{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159762,"rows_kept":159762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016739,205.04,77512.92,0.0,0.48412,2e-05,32.34622]
[1777104023157,205.04,77513.96,0.0,0.48415,2e-05,32.34673]
[1777104028645,205.04,77515.34,0.0,0.48418,2e-05,32.34742]
[1777104034236,205.04,77518.6,0.0,0.48425,2e-05,32.34619]
[1777104040283,205.04,77517.54,0.0,0.48422,2e-05,32.34567]
[1777104045320,205.04,77519.54,0.0,0.48427,2e-05,32.34666]
[1777104051884,43.37,77468.67,0.0,0.24651,9e-05,25.57658]
[1777104054832,42.81,77468.67,0.0,0.24352,9e-05,25.40871]
[1777104056889,42.46,77470.64,0.0,0.24176,9e-05,25.3102]
[1777104058859,42.12,77475.27,0.0,0.24031,9e-05,25.22877]
[1777104060893,41.79,77476.35,0.0,0.23859,9e-05,25.13021]
[1777104062895,41.48,77473.38,0.0,0.23654,9e-05,25.01104]
[1777104064901,41.18,77474.26,0.0,0.23491,9e-05,24.91578]
[1777104066903,40.89,77474.49,0.0,0.23326,9e-05,24.81902]
[1777104068478,40.61,77474.8,0.0,0.23167,9e-05,24.72503]
[1777104070907,40.34,77475.34,0.0,0.23016,9e-05,24.63461]
[1777104072909,40.08,77476.29,0.0,0.22873,9e-05,24.54894]
[1777104076533,39.6,77476.29,0.0,0.22583,9e-05,24.37312]
[1777104078915,39.37,77477.14,0.0,0.22452,9e-05,24.29369]
[1777104080917,39.15,77477.32,0.0,0.2232,9e-05,24.21245]
[1777104083920,38.84,77477.79,0.0,0.22132,9e-05,24.09588]
[1777104087058,38.45,77478.01,0.0,0.21892,9e-05,23.94554]
[1777104090632,38.17,77478.01,0.0,0.2172,9e-05,23.83727]
[1777104093930,37.92,77478.3,0.0,0.21558,0.0001,23.73208]
[1777104095932,37.7,77478.3,0.0,0.21416,0.0001,23.64101]
[1777104097130,37.42,77478.63,0.0,0.21244,0.0001,23.53005]
[1777104099936,37.16,77478.41,0.0,0.21071,0.0001,23.41808]
[1777104101710,36.91,77478.41,0.0,0.20907,0.0001,23.31046]
[1777104103940,36.68,77478.51,0.0,0.20754,0.0001,23.20954]
[1777104106943,36.41,77478.3,0.0,0.2057,0.0001,23.08757]
[1777104109946,36.12,77478.19,0.0,0.20376,0.0001,22.95803]
[1777104113950,35.79,77479.99,0.0,0.20168,0.0001,22.81765]
[1777104118832,35.45,77479.85,0.0,0.19927,0.0001,22.65359]
[1777104122856,35.21,77479.84,0.0,0.19765,0.0001,22.5426]
[1777104127963,34.97,77482.2,0.0,0.19617,0.0001,22.44098]
[1777104133969,34.78,77482.01,0.0,0.1948,0.0001,22.34569]
[1777104138969,34.65,77484.5,0.0,0.19413,0.0001,22.29905]
[1777104143979,34.54,77486.16,0.0,0.19352,0.0001,22.25722]
[1777104148984,34.46,77487.25,0.0,0.19304,0.0001,22.22384]
[1777104150986,34.43,77496.75,0.0,0.19373,0.0001,22.27499]
[1777104156992,34.34,77498.68,0.0,0.19325,0.0001,22.23954]
[1777104161997,34.28,77496.24,0.0,0.19258,0.0001,22.19192]
[1777104167002,34.23,77496.33,0.0,0.19224,0.0001,22.16794]
[1777104172008,34.19,77492.47,0.0,0.19159,0.0001,22.12084]
[1777104177014,34.16,77493.11,0.0,0.19144,0.0001,22.11031]
[1777104182019,34.14,77493.31,0.0,0.19128,0.0001,22.09918]
[1777104187025,34.12,77494.36,0.0,0.19123,0.0001,22.09607]
[1777104192034,34.1,77494.34,0.0,0.1911,0.0001,22.08712]
[1777104197039,34.08,77494.94,0.0,0.19106,0.0001,22.08415]
[1777104202044,34.08,77497.93,0.0,0.19132,0.0001,22.10355]
[1777104207049,34.07,77500.85,0.0,0.1915,0.0001,22.1169]
[1777104212054,34.05,77501.81,0.0,0.19147,0.0001,22.11328]
[1777104217059,34.04,77503.23,0.0,0.19152,0.0001,22.11738]
[1777104222064,34.03,77506.03,0.0,0.19171,0.0001,22.1313]
[1777104227069,34.02,77505.2,0.0,0.19155,0.0001,22.11998]
[1777104232074,34.01,77509.4,0.0,0.1919,0.0001,22.14587]
[1777104238080,34.0,77508.37,0.0,0.19171,0.0001,22.13243]
[1777104243085,33.99,77507.74,0.0,0.19161,0.0001,22.12468]
[1777104248090,33.98,77510.62,0.0,0.19184,0.0001,22.14219]
[1777104253095,33.98,77510.76,0.0,0.19181,0.0001,22.1401]
[1777104259101,33.97,77509.84,0.0,0.19169,0.0001,22.13084]
[1777104265107,33.97,77505.28,0.0,0.19123,0.0001,22.09741]
[1777104270112,33.97,77505.55,0.0,0.19127,0.0001,22.09987]
[1777104275116,33.97,77502.74,0.0,0.19098,0.0001,22.07716]
[1777104277118,33.98,77492.87,0.0,0.19003,0.0001,22.00683]
[1777104282122,33.99,77485.13,0.0,0.18937,0.0001,21.95763]
[1777104287127,34.01,77486.03,0.0,0.18957,0.0001,21.97175]
[1777104293044,34.02,77485.66,0.0,0.18963,0.0001,21.97622]
[1777104298079,34.03,77484.63,0.0,0.1896,0.0001,21.97337]
[1777104303143,34.03,77497.06,0.0,0.19085,0.0001,22.06602]
[1777104308150,34.03,77497.71,0.0,0.19089,0.0001,22.0692]
[1777104309851,34.03,77499.8,0.0,0.19109,0.0001,22.08404]
[1777104309855,34.03,77499.8,0.0,0.19109,0.0001,22.08404]
[1777104310164,34.03,77499.8,0.0,0.19109,0.0001,22.08365]
[1777104315171,34.03,77499.44,0.0,0.19103,0.0001,22.07934]
[1777104320176,34.02,77499.41,0.0,0.19101,0.0001,22.07788]
[1777104326182,34.02,77499.28,0.0,0.19098,0.0001,22.07584]
[1777104332188,34.02,77500.41,0.0,0.19103,0.0001,22.07797]
[1777104337193,34.01,77500.66,0.0,0.19102,0.0001,22.07748]
[1777104342198,34.01,77501.29,0.0,0.19109,0.0001,22.08203]
[1777104343561,34.01,77501.29,0.0,0.19109,0.0001,22.08203]
[1777104343663,34.01,77501.29,0.0,0.19109,0.0001,22.08203]
[1777104343709,34.01,77501.29,0.0,0.19108,0.0001,22.08194]
[1777104345839,34.01,77501.99,0.0,0.19115,0.0001,22.08693]
[1777104345939,34.01,77501.99,0.0,0.19116,0.0001,22.08778]
[1777104347203,34.01,77512.08,0.0,0.19217,0.0001,22.16176]
[1777104352208,34.02,77511.81,0.0,0.19217,0.0001,22.16206]
[1777104357213,34.02,77510.4,0.0,0.19204,0.0001,22.15208]
[1777104362218,34.02,77509.23,0.0,0.19196,0.0001,22.14653]
[1777104367223,34.03,77510.59,0.0,0.19214,0.0001,22.15901]
[1777104371334,34.03,77510.47,0.0,0.19214,0.0001,22.15955]
[1777104371428,34.03,77510.47,0.0,0.19211,0.0001,22.15743]
[1777104378109,34.01,77510.53,0.0,0.19202,0.0001,22.15053]
[1777104381567,34.01,77510.19,0.0,0.19196,0.0001,22.1463]
[1777104381637,34.01,77510.19,0.0,0.19196,0.0001,22.1463]
[1777104382543,34.01,77510.19,0.0,0.19194,0.0001,22.1447]
[1777104382550,34.01,77510.19,0.0,0.19194,0.0001,22.1447]
[1777104382635,34.0,77510.19,0.0,0.19191,0.0001,22.14285]
[1777104383551,34.0,77510.19,0.0,0.19191,0.0001,22.14285]
[1777104383646,34.0,77510.19,0.0,0.1919,0.0001,22.14216]
[1777104386651,34.0,77510.32,0.0,0.19188,0.0001,22.14069]
[1777104386732,33.99,77510.32,0.0,0.19185,0.0001,22.13893]
[1777104389737,33.99,77512.79,0.0,0.19208,0.0001,22.15547]
[1777104389826,33.99,77512.79,0.0,0.19207,0.0001,22.15482]
[1777104396865,33.98,77512.27,0.0,0.19196,0.0001,22.14477]
[1777104396966,33.98,77512.27,0.0,0.19194,0.0001,22.14393]
[1777104404293,33.98,77511.36,0.0,0.19182,0.0001,22.1351]
[1777104409298,33.98,77509.46,0.0,0.19162,0.0001,22.12065]
[1777104414303,33.97,77515.06,0.0,0.19214,0.0001,22.15894]
[1777104416879,33.97,77518.11,0.0,0.19243,0.0001,22.1798]
[1777104417306,33.97,77520.27,0.0,0.19263,0.0001,22.19455]
[1777104420311,33.97,77532.44,0.0,0.19384,0.0001,22.28328]
[1777104425316,33.96,77538.3,0.0,0.19437,0.0001,22.32188]
[1777104430321,33.95,77539.26,0.0,0.1944,0.0001,22.32434]
[1777104435325,33.94,77541.31,0.0,0.19454,0.0001,22.33487]
[1777104440330,33.93,77541.87,0.0,0.19454,0.0001,22.33484]
[1777104445335,33.93,77540.61,0.0,0.19437,0.0001,22.32228]
[1777104450340,33.92,77540.39,0.0,0.19431,0.0001,22.31825]
[1777104455345,33.92,77540.11,0.0,0.19423,0.0001,22.31094]
[1777104460352,33.92,77540.19,0.0,0.19422,0.0001,22.30999]
[1777104466257,33.91,77543.28,0.0,0.19449,0.0001,22.32993]
[1777104471293,33.91,77542.49,0.0,0.19438,0.0001,22.32223]
[1777104476327,33.91,77542.07,0.0,0.19432,0.0001,22.31767]
[1777104481373,33.9,77541.49,0.0,0.19425,0.0001,22.3124]
[1777104486381,33.9,77541.06,0.0,0.19419,0.0001,22.30852]
[1777104492387,33.9,77540.37,0.0,0.19412,0.0001,22.30303]
[1777104492804,33.9,77540.37,0.0,0.19412,0.0001,22.30303]
[1777104492904,33.9,77540.37,0.0,0.19412,0.0001,22.30298]
[1777104498393,33.9,77539.44,0.0,0.19403,0.0001,22.29622]
[1777104503516,33.9,77539.6,0.0,0.19404,0.0001,22.2976]
[1777104509027,33.9,77539.89,0.0,0.19407,0.0001,22.29957]
[1777104515601,33.9,77540.71,0.0,0.19412,0.0001,22.30155]
[1777104521416,33.9,77541.56,0.0,0.1942,0.0001,22.30706]
[1777104526421,33.9,77541.43,0.0,0.19418,0.0001,22.30563]
[1777104532427,33.9,77541.26,0.0,0.19416,0.0001,22.30392]
[1777104537432,33.9,77542.13,0.0,0.19423,0.0001,22.30967]
[1777104543796,33.89,77542.74,0.0,0.19428,0.0001,22.31288]
[1777104549336,33.89,77543.17,0.0,0.19431,0.0001,22.31519]
[1777104554449,33.89,77542.92,0.0,0.19426,0.0001,22.31193]
[1777104560455,33.89,77542.0,0.0,0.19416,0.0001,22.30473]
[1777104565460,33.89,77541.74,0.0,0.19414,0.0001,22.30277]
[1777104570465,33.89,77541.07,0.0,0.19407,0.0001,22.29805]
[1777104575470,33.89,77548.81,0.0,0.19482,0.0001,22.35041]
[1777104581476,33.88,77552.59,0.0,0.19512,0.0001,22.37268]
[1777104586481,33.87,77554.1,0.0,0.19521,0.0001,22.37913]
[1777104591486,33.86,77553.37,0.0,0.19508,0.0001,22.37021]
[1777104597492,33.85,77553.47,0.0,0.19504,0.0001,22.36738]
[1777104602497,33.85,77554.12,0.0,0.19507,0.0001,22.36946]
[1777104607502,33.85,77558.88,0.0,0.1956,0.0001,22.4076]
[1777104610505,33.85,77568.0,0.0,0.1965,0.0001,22.47309]
[1777104615510,33.85,77568.2,0.0,0.19649,0.0001,22.47257]
[1777104620515,33.85,77567.86,0.0,0.19643,0.0001,22.46834]
[1777104622906,33.84,77567.73,0.0,0.19635,0.0001,22.46249]
[1777104622939,33.84,77567.73,0.0,0.19635,0.0001,22.46249]
[1777104622968,33.84,77567.73,0.0,0.19635,0.0001,22.46249]
[1777104623518,33.83,77567.76,0.0,0.19629,0.0001,22.4583]
[1777104624758,33.82,77567.92,0.0,0.19625,0.0001,22.45528]
[1777104624769,33.82,77567.92,0.0,0.19625,0.0001,22.45528]
[1777104625520,33.81,77567.87,0.0,0.19618,0.0001,22.45082]
[1777104630525,33.77,77566.93,0.0,0.19583,0.0001,22.42591]
[1777104636451,33.75,77560.27,0.0,0.19492,0.0001,22.3588]
[1777104641481,33.73,77559.92,0.0,0.19476,0.0001,22.34729]
[1777104646541,33.71,77559.31,0.0,0.19459,0.0001,22.33553]
[1777104650911,33.7,77559.13,0.0,0.1945,0.0001,22.32948]
[1777104650939,33.7,77559.13,0.0,0.1945,0.0001,22.32948]
[1777104650994,33.7,77559.13,0.0,0.19449,0.0001,22.32839]
[1777104652690,33.7,77559.13,0.0,0.19447,0.0001,22.32733]
[1777104652712,33.7,77559.13,0.0,0.19447,0.0001,22.32733]
[1777104652789,33.7,77559.13,0.0,0.19446,0.0001,22.32625]
[1777104658245,33.7,77559.53,0.0,0.19453,0.0001,22.33161]
[1777104663561,33.71,77559.56,0.0,0.19458,0.0001,22.33479]
[1777104664729,33.71,77559.96,0.0,0.19462,0.0001,22.33811]
[1777104664744,33.71,77559.96,0.0,0.19463,0.0001,22.33847]
[1777104670568,33.71,77559.08,0.0,0.19457,0.0001,22.33378]
[1777104675573,33.72,77557.99,0.0,0.19448,0.0001,22.32745]
[1777104681579,33.72,77557.31,0.0,0.19444,0.0001,22.32436]
[1777104683323,33.72,77557.31,0.0,0.19444,0.0001,22.32464]
[1777104683350,33.72,77557.31,0.0,0.19444,0.0001,22.32464]
[1777104683422,33.72,77557.31,0.0,0.19445,0.0001,22.32489]
[1777104683873,33.72,77557.31,0.0,0.19445,0.0001,22.32489]
[1777104683893,33.72,77557.31,0.0,0.19445,0.0001,22.32489]
[1777104683960,33.72,77557.31,0.0,0.19445,0.0001,22.32512]
[1777104685400,33.72,77557.31,0.0,0.19445,0.0001,22.32512]
[1777104685502,33.72,77557.31,0.0,0.19445,0.0001,22.32534]
[1777104690588,33.72,77557.5,0.0,0.19448,0.0001,22.32766]
[1777104692688,33.72,77557.47,0.0,0.19446,0.0001,22.32427]
[1777104693591,33.72,77557.49,0.0,0.19447,0.0001,22.32457]
[1777104694845,33.73,77557.92,0.0,0.19451,0.0001,22.32786]
[1777104695557,33.73,77557.92,0.0,0.19451,0.0001,22.32786]
[1777104695593,33.73,77557.49,0.0,0.19447,0.0001,22.32483]
[1777104695605,33.73,77557.49,0.0,0.19447,0.0001,22.32483]
[1777104701599,33.73,77558.34,0.0,0.19456,0.0001,22.33159]
[1777104706604,33.73,77558.6,0.0,0.19459,0.0001,22.33349]
[1777104712610,33.73,77559.08,0.0,0.19463,0.0001,22.3367]
[1777104715980,33.73,77555.84,0.0,0.19431,0.0001,22.31342]
[1777104721619,33.73,77554.33,0.0,0.19419,0.0001,22.30404]
[1777104723787,33.73,77554.02,0.0,0.19416,0.0001,22.30233]
[1777104723828,33.73,77554.02,0.0,0.19416,0.0001,22.30233]
[1777104724464,33.73,77554.02,0.0,0.19417,0.0001,22.30256]
[1777104725073,33.73,77554.02,0.0,0.19417,0.0001,22.30256]
[1777104725173,33.73,77554.02,0.0,0.19417,0.0001,22.30293]
[1777104730626,33.74,77549.04,0.0,0.19371,0.0001,22.26919]
[1777104731918,33.74,77548.17,0.0,0.19363,0.0001,22.2634]
[1777104731948,33.74,77548.17,0.0,0.19363,0.0001,22.2634]
[1777104732118,33.74,77548.17,0.0,0.19364,0.0001,22.26397]
[1777104737641,33.75,77549.28,0.0,0.19386,0.0001,22.27963]
[1777104743142,33.77,77549.49,0.0,0.19401,0.0001,22.29011]
[1777104749653,33.79,77551.35,0.0,0.19432,0.0001,22.31275]
[1777104754921,33.8,77551.35,0.0,0.19436,0.0001,22.31321]
[1777104760136,33.82,77551.68,0.0,0.19457,0.0001,22.3283]
[1777104760172,33.82,77551.68,0.0,0.19457,0.0001,22.3283]
[1777104760273,33.83,77551.68,0.0,0.1946,0.0001,22.33039]
[1777104760895,33.83,77551.68,0.0,0.1946,0.0001,22.33039]
[1777104761665,33.83,77551.46,0.0,0.19461,0.0001,22.33083]
[1777104762147,33.83,77551.46,0.0,0.19461,0.0001,22.33083]
[1777104762249,33.83,77551.46,0.0,0.19464,0.0001,22.33276]
[1777104767671,33.85,77551.3,0.0,0.19475,0.0001,22.34022]
[1777104772676,33.86,77551.82,0.0,0.19489,0.0001,22.35073]
[1777104772858,33.86,77551.82,0.0,0.19489,0.0001,22.35073]
[1777104778682,33.88,77550.79,0.0,0.19489,0.0001,22.35007]
[1777104783687,33.89,77551.2,0.0,0.195,0.0001,22.35774]
[1777104788692,33.89,77550.04,0.0,0.19493,0.0001,22.35309]
[1777104793697,33.9,77549.75,0.0,0.19495,0.0001,22.35436]
[1777104798702,33.91,77551.4,0.0,0.19516,0.0001,22.36905]
[1777104804633,33.95,77553.02,0.0,0.19563,0.0001,22.40229]
[1777104809713,33.99,77551.34,0.0,0.19578,0.0001,22.41243]
[1777104814718,34.03,77550.65,0.0,0.19596,0.0001,22.42266]
[1777104820725,34.07,77550.46,0.0,0.1962,0.0001,22.43953]
[1777104821217,34.07,77550.46,0.0,0.1962,0.0001,22.43953]
[1777104821246,34.07,77550.46,0.0,0.1962,0.0001,22.43953]
[1777104821318,34.07,77550.46,0.0,0.19624,0.0001,22.44215]
[1777104823232,34.08,77550.2,0.0,0.19625,0.0001,22.44279]
[1777104828319,34.1,77549.62,0.0,0.19637,0.0001,22.45082]
[1777104829881,34.11,77549.62,0.0,0.1964,0.0001,22.45281]
[1777104830244,34.11,77549.62,0.0,0.19643,0.0001,22.45475]
[1777104835741,34.13,77548.96,0.0,0.19649,0.0001,22.45858]
[1777104840746,34.14,77548.62,0.0,0.19655,0.0001,22.46318]
[1777104845751,34.15,77548.05,0.0,0.19658,0.0001,22.46506]
[1777104850756,34.16,77547.53,0.0,0.1966,0.0001,22.46629]
[1777104855761,34.16,77542.96,0.0,0.19611,0.0001,22.43084]
[1777104856241,34.16,77542.96,0.0,0.19611,0.0001,22.43084]
[1777104856262,34.16,77542.96,0.0,0.19611,0.0001,22.43084]
[1777104856331,34.16,77542.96,0.0,0.19612,0.0001,22.43131]
[1777104861172,34.18,77537.09,0.0,0.19565,0.0001,22.39745]
[1777104861182,34.18,77537.09,0.0,0.19565,0.0001,22.39745]
[1777104861272,34.18,77537.09,0.0,0.1957,0.0001,22.40063]
[1777104866772,34.2,77536.9,0.0,0.1958,0.0001,22.40752]
[1777104868034,34.2,77536.9,0.0,0.19582,0.0001,22.40864]
[1777104868877,34.2,77536.9,0.0,0.19583,0.0001,22.40968]
[1777104870505,34.2,77536.9,0.0,0.19585,0.0001,22.41068]
[1777104870546,34.2,77536.9,0.0,0.19585,0.0001,22.41068]
[1777104870595,34.21,77536.9,0.0,0.19586,0.0001,22.41164]
[1777104876191,34.23,77537.86,0.0,0.19608,0.0001,22.42524]
[1777104881601,34.25,77537.73,0.0,0.1962,0.0001,22.43384]
[1777104886792,34.26,77538.65,0.0,0.19642,0.0001,22.4494]
[1777104891797,34.27,77539.37,0.0,0.19658,0.0001,22.46021]
[1777104897803,34.28,77540.04,0.0,0.19672,0.0001,22.47007]
[1777104902808,34.29,77540.37,0.0,0.1968,0.0001,22.4757]
[1777104907813,34.3,77540.57,0.0,0.19685,0.0001,22.47961]
[1777104912818,34.3,77540.88,0.0,0.19691,0.0001,22.4837]
[1777104918954,34.3,77540.8,0.0,0.19693,0.0001,22.48522]
[1777104924832,34.31,77541.59,0.0,0.19703,0.0001,22.49205]
[1777104930838,34.31,77542.11,0.0,0.19709,0.0001,22.49638]
[1777104935843,34.31,77542.46,0.0,0.19711,0.0001,22.49577]
[1777104941604,34.31,77542.24,0.0,0.19709,0.0001,22.49443]
[1777104944297,34.3,77542.24,0.0,0.19705,0.0001,22.49195]
[1777104944327,34.3,77542.24,0.0,0.19705,0.0001,22.49195]
[1777104944399,34.3,77542.24,0.0,0.19703,0.0001,22.49066]
[1777104949650,34.3,77541.53,0.0,0.19696,0.0001,22.48554]
[1777104954684,34.3,77541.48,0.0,0.19698,0.0001,22.48654]
[1777104962822,34.29,77541.51,0.0,0.19691,0.0001,22.4821]
[1777104964326,34.29,77541.56,0.0,0.19688,0.0001,22.47984]
[1777104964336,34.29,77541.56,0.0,0.19688,0.0001,22.47984]
[1777104964873,34.29,77548.58,0.0,0.19758,0.0001,22.53013]
[1777104970288,34.26,77549.36,0.0,0.19745,0.0001,22.52174]
[1777104975834,34.24,77546.36,0.0,0.197,0.0001,22.48973]
[1777104980867,34.25,77546.71,0.0,0.19708,0.0001,22.49538]
[1777104985898,34.24,77545.48,0.0,0.19692,0.0001,22.48343]
[1777104990903,34.24,77544.61,0.0,0.19681,0.0001,22.47557]
[1777104996909,34.24,77545.4,0.0,0.1969,0.0001,22.48023]
[1777105003122,34.25,77544.77,0.0,0.19691,0.0001,22.48089]
[1777105009586,34.27,77544.54,0.0,0.19698,0.0001,22.48572]
[1777105014927,34.27,77546.59,0.0,0.19722,0.0001,22.50265]
[1777105020933,34.27,77546.85,0.0,0.19728,0.0001,22.50679]
[1777105021700,34.27,77546.85,0.0,0.19728,0.0001,22.50679]
[1777105021718,34.27,77546.85,0.0,0.19728,0.0001,22.50679]
[1777105021757,34.27,77546.85,0.0,0.19728,0.0001,22.50706]
[1777105024903,34.26,77547.21,0.0,0.1972,0.0001,22.50136]
[1777105024922,34.26,77547.21,0.0,0.1972,0.0001,22.50136]
[1777105024937,34.24,77547.19,0.0,0.19709,0.0001,22.49413]
[1777105026887,34.23,77547.77,0.0,0.19705,0.0001,22.49144]
[1777105026939,34.22,77548.13,0.0,0.19699,0.0001,22.48736]
[1777105026943,34.22,77548.13,0.0,0.19699,0.0001,22.48736]
[1777105028004,34.2,77548.13,0.0,0.1969,0.0001,22.48098]
[1777105033215,34.15,77545.41,0.0,0.19623,0.0001,22.43391]
[1777105038831,34.1,77545.95,0.0,0.19596,0.0001,22.41517]
[1777105040339,34.09,77546.0,0.0,0.19585,0.0001,22.40766]
[1777105042967,34.07,77546.0,0.0,0.19569,0.0001,22.39699]
[1777105044777,34.06,77546.0,0.0,0.19565,0.0001,22.39386]
[1777105047212,34.04,77543.18,0.0,0.19525,0.0001,22.36528]
[1777105047960,34.04,77542.42,0.0,0.19514,0.0001,22.35719]
[1777105049060,34.03,77542.53,0.0,0.19511,0.0001,22.35548]
[1777105049869,34.03,77542.53,0.0,0.19508,0.0001,22.35315]
[1777105052709,34.02,77541.89,0.0,0.19493,0.0001,22.34068]
[1777105052782,34.02,77541.89,0.0,0.1949,0.0001,22.33867]
[1777105053410,34.02,77541.89,0.0,0.1949,0.0001,22.33867]
[1777105053474,34.01,77541.89,0.0,0.19488,0.0001,22.33725]
[1777105055712,34.01,77543.96,0.0,0.19506,0.0001,22.35022]
[1777105055812,34.01,77543.96,0.0,0.19503,0.0001,22.34816]
[1777105061196,33.99,77543.74,0.0,0.19493,0.0001,22.34097]
[1777105061980,33.99,77543.74,0.0,0.19489,0.0001,22.3386]
[1777105065937,33.98,77541.89,0.0,0.19467,0.0001,22.3225]
[1777105065978,33.98,77541.8,0.0,0.19465,0.0001,22.32132]
[1777105070983,34.04,77543.12,0.0,0.19521,0.0001,22.36059]
[1777105076989,34.04,77542.2,0.0,0.19509,0.0001,22.35158]
[1777105082663,34.04,77542.07,0.0,0.19508,0.0001,22.3513]
[1777105083670,34.04,77542.07,0.0,0.19505,0.0001,22.34923]
[1777105084203,34.03,77542.07,0.0,0.19501,0.0001,22.34597]
[1777105085011,34.02,77542.17,0.0,0.19497,0.0001,22.34358]
[1777105085576,34.02,77542.17,0.0,0.19497,0.0001,22.34358]
[1777105089714,34.0,77540.6,0.0,0.19466,0.0001,22.3213]
[1777105089816,34.0,77540.6,0.0,0.19462,0.0001,22.31881]
[1777105096012,33.97,77539.13,0.0,0.19428,0.0001,22.29422]
[1777105101017,33.95,77539.87,0.0,0.19423,0.0001,22.29113]
[1777105106022,33.94,77541.46,0.0,0.19428,0.0001,22.2952]
[1777105111027,33.93,77544.37,0.0,0.1945,0.0001,22.30964]
[1777105116032,33.92,77546.41,0.0,0.19466,0.0001,22.32108]
[1777105121037,33.92,77547.87,0.0,0.19475,0.0001,22.32825]
[1777105126042,33.93,77549.0,0.0,0.19499,0.0001,22.34516]
[1777105132048,33.99,77550.3,0.0,0.19551,0.0001,22.38158]
[1777105135835,34.01,77550.3,0.0,0.19567,0.0001,22.3927]
[1777105135856,34.01,77550.3,0.0,0.19567,0.0001,22.3927]
[1777105135931,34.02,77550.3,0.0,0.19572,0.0001,22.39598]
[1777105141057,34.04,77552.68,0.0,0.19616,0.0001,22.42742]
[1777105143407,34.05,77552.68,0.0,0.19623,0.0001,22.43219]
[1777105147066,34.03,77551.88,0.0,0.19601,0.0001,22.41638]
[1777105148233,34.03,77551.88,0.0,0.19594,0.0001,22.41188]
[1777105154071,33.99,77545.96,0.0,0.19509,0.0001,22.35078]
[1777105158137,33.97,77544.71,0.0,0.19484,0.0001,22.33304]
[1777105159645,33.97,77544.71,0.0,0.19482,0.0001,22.33183]
[1777105160895,33.97,77544.71,0.0,0.19481,0.0001,22.33088]
[1777105160997,33.97,77544.71,0.0,0.19479,0.0001,22.32997]
[1777105161410,33.97,77544.71,0.0,0.19479,0.0001,22.32997]
[1777105161775,33.97,77544.71,0.0,0.19479,0.0001,22.32997]
[1777105161855,33.96,77544.71,0.0,0.19478,0.0001,22.32924]
[1777105163080,33.96,77532.58,0.0,0.19356,0.0001,22.24053]
[1777105168085,33.96,77532.12,0.0,0.19349,0.0001,22.23522]
[1777105173090,33.96,77531.75,0.0,0.19342,0.0001,22.22803]
[1777105176538,33.96,77530.67,0.0,0.19331,0.0001,22.22059]
[1777105176551,33.96,77530.67,0.0,0.19331,0.0001,22.22059]
[1777105176637,33.96,77530.67,0.0,0.19332,0.0001,22.22095]
[1777105177253,33.96,77530.67,0.0,0.19332,0.0001,22.22095]
[1777105177291,33.96,77530.67,0.0,0.19332,0.0001,22.22095]
[1777105177393,33.96,77530.67,0.0,0.19332,0.0001,22.22134]
[1777105183023,33.95,77528.79,0.0,0.19308,0.0001,22.20373]
[1777105184896,33.95,77528.92,0.0,0.19307,0.0001,22.20309]
[1777105190107,33.94,77526.52,0.0,0.19279,0.0001,22.18229]
[1777105195112,33.94,77525.5,0.0,0.19266,0.0001,22.17342]
[1777105200117,33.94,77525.96,0.0,0.19269,0.0001,22.17536]
[1777105204219,33.93,77526.55,0.0,0.19273,0.0001,22.1785]
[1777105205122,33.93,77526.56,0.0,0.19273,0.0001,22.1783]
[1777105205183,33.93,77526.56,0.0,0.19273,0.0001,22.1783]
[1777105205885,33.93,77526.56,0.0,0.19273,0.0001,22.1783]
[1777105205983,33.93,77526.56,0.0,0.19272,0.0001,22.17802]
[1777105209882,33.93,77526.4,0.0,0.1927,0.0001,22.17611]
[1777105209983,33.93,77526.4,0.0,0.1927,0.0001,22.17589]
[1777105215132,33.93,77527.4,0.0,0.19278,0.0001,22.18193]
[1777105217788,33.93,77527.41,0.0,0.19277,0.0001,22.18154]
[1777105217888,33.93,77527.41,0.0,0.19278,0.0001,22.18243]
[1777105224141,33.94,77527.55,0.0,0.19286,0.0001,22.18806]
[1777105225216,33.94,77527.68,0.0,0.19288,0.0001,22.1896]
[1777105226143,33.94,77527.32,0.0,0.19286,0.0001,22.18767]
[1777105227769,33.94,77527.41,0.0,0.19288,0.0001,22.18891]
[1777105227871,33.94,77527.41,0.0,0.19288,0.0001,22.18952]
[1777105229745,33.95,77527.13,0.0,0.19287,0.0001,22.18807]
[1777105229847,33.95,77527.13,0.0,0.19287,0.0001,22.18863]
[1777105235152,33.95,77527.24,0.0,0.1929,0.0001,22.18841]
[1777105241028,33.95,77527.7,0.0,0.19296,0.0001,22.19328]
[1777105241119,33.95,77527.7,0.0,0.19296,0.0001,22.19328]
[1777105242171,33.96,77527.86,0.0,0.19299,0.0001,22.19541]
[1777105243160,33.96,77530.77,0.0,0.19328,0.0001,22.2166]
[1777105243495,33.96,77530.77,0.0,0.19328,0.0001,22.2166]
[1777105244160,33.96,77531.13,0.0,0.19332,0.0001,22.21922]
[1777105250015,33.96,77531.63,0.0,0.19337,0.0001,22.2226]
[1777105250116,33.96,77531.63,0.0,0.19336,0.0001,22.22238]
[1777105256175,33.95,77531.73,0.0,0.19337,0.0001,22.22266]
[1777105256996,33.95,77531.73,0.0,0.19337,0.0001,22.22266]
[1777105257029,33.95,77531.73,0.0,0.19337,0.0001,22.22264]
[1777105258514,33.95,77531.11,0.0,0.19331,0.0001,22.21816]
[1777105258610,33.95,77531.11,0.0,0.1933,0.0001,22.21814]
[1777105262327,33.95,77531.2,0.0,0.19331,0.0001,22.21868]
[1777105263182,33.95,77531.39,0.0,0.19333,0.0001,22.21999]
[1777105264221,33.95,77531.5,0.0,0.19334,0.0001,22.22103]
[1777105264706,33.95,77531.5,0.0,0.19334,0.0001,22.22103]
[1777105264819,33.95,77531.5,0.0,0.19334,0.0001,22.22103]
[1777105264920,33.95,77531.5,0.0,0.19334,0.0001,22.22043]
[1777105265430,33.95,77531.5,0.0,0.19334,0.0001,22.22043]
[1777105265884,33.95,77531.5,0.0,0.19331,0.0001,22.21892]
[1777105268187,33.95,77549.53,0.0,0.19508,0.0001,22.34764]
[1777105274193,33.92,77557.4,0.0,0.19571,0.0001,22.39392]
[1777105279198,33.91,77558.99,0.0,0.19576,0.0001,22.39744]
[1777105282611,33.9,77558.12,0.0,0.19561,0.0001,22.387]
[1777105288210,33.88,77556.35,0.0,0.19532,0.0001,22.36591]
[1777105289704,33.88,77556.1,0.0,0.19528,0.0001,22.363]
[1777105289805,33.88,77556.1,0.0,0.19526,0.0001,22.36194]
[1777105295217,33.87,77555.23,0.0,0.19509,0.0001,22.34766]
[1777105301224,33.86,77555.16,0.0,0.19502,0.0001,22.34301]
[1777105306611,33.86,77554.65,0.0,0.19495,0.0001,22.33808]
[1777105306619,33.86,77554.65,0.0,0.19497,0.0001,22.33906]
[1777105311624,33.86,77554.35,0.0,0.19495,0.0001,22.33816]
[1777105313263,33.87,77554.35,0.0,0.19502,0.0001,22.34269]
[1777105313344,33.88,77554.35,0.0,0.19505,0.0001,22.34473]
[1777105316604,33.88,77553.82,0.0,0.19502,0.0001,22.34274]
[1777105317232,33.88,77553.82,0.0,0.19504,0.0001,22.34364]
[1777105322662,33.89,77555.0,0.0,0.1952,0.0001,22.35531]
[1777105322840,33.89,77555.0,0.0,0.1952,0.0001,22.35562]
[1777105323738,33.89,77555.0,0.0,0.1952,0.0001,22.35562]
[1777105323969,33.89,77555.0,0.0,0.1952,0.0001,22.35562]
[1777105323990,33.89,77555.0,0.0,0.1952,0.0001,22.35562]
[1777105324060,33.89,77555.0,0.0,0.19521,0.0001,22.35588]
[1777105327716,33.89,77550.83,0.0,0.19477,0.0001,22.32416]
[1777105327818,33.89,77550.83,0.0,0.19476,0.0001,22.32347]
[1777105330491,33.88,77550.48,0.0,0.1947,0.0001,22.31957]
[1777105331254,33.88,77548.91,0.0,0.19454,0.0001,22.30756]
[1777105334316,33.88,77547.59,0.0,0.19439,0.0001,22.29678]
[1777105335258,33.88,77546.03,0.0,0.19423,0.0001,22.28523]
[1777105335775,33.88,77546.03,0.0,0.19423,0.0001,22.28523]
[1777105341263,33.88,77544.68,0.0,0.19408,0.0001,22.27444]
[1777105343099,33.88,77544.68,0.0,0.19408,0.0001,22.27444]
[1777105348270,33.88,77543.49,0.0,0.19397,0.0001,22.26601]
[1777105353275,33.88,77541.61,0.0,0.19376,0.0001,22.24931]
[1777105358281,33.88,77540.3,0.0,0.19364,0.0001,22.24042]
[1777105363286,33.88,77532.26,0.0,0.19287,0.0001,22.18416]
[1777105368291,33.89,77531.73,0.0,0.19287,0.0001,22.1836]
[1777105373627,33.9,77530.51,0.0,0.1928,0.0001,22.1784]
[1777105379302,33.9,77531.06,0.0,0.19288,0.0001,22.18473]
[1777105384307,33.91,77531.57,0.0,0.19296,0.0001,22.19013]
[1777105389312,33.91,77530.89,0.0,0.19291,0.0001,22.18671]
[1777105394317,33.91,77531.06,0.0,0.19295,0.0001,22.18904]
[1777105399322,33.91,77530.98,0.0,0.19295,0.0001,22.18935]
[1777105404327,33.91,77531.01,0.0,0.19296,0.0001,22.19025]
[1777105406633,33.92,77530.92,0.0,0.19296,0.0001,22.18981]
[1777105406859,33.92,77530.92,0.0,0.19296,0.0001,22.18991]
[1777105412336,33.92,77524.26,0.0,0.19231,0.0001,22.14053]
[1777105417341,33.93,77524.64,0.0,0.19239,0.0001,22.14622]
[1777105422763,33.93,77525.24,0.0,0.19248,0.0001,22.15269]
[1777105429155,33.93,77525.66,0.0,0.19254,0.0001,22.15696]
[1777105429221,33.93,77525.66,0.0,0.19255,0.0001,22.15774]
[1777105429358,33.93,77525.66,0.0,0.19255,0.0001,22.15774]
[1777105430354,33.93,77525.75,0.0,0.19256,0.0001,22.15862]
[1777105432764,33.93,77530.35,0.0,0.19302,0.0001,22.192]
[1777105432864,33.93,77530.35,0.0,0.19301,0.0001,22.19158]
[1777105433707,33.93,77530.35,0.0,0.19301,0.0001,22.19158]
[1777105439363,33.93,77532.48,0.0,0.19319,0.0001,22.20486]
[1777105439392,33.93,77532.48,0.0,0.19319,0.0001,22.20486]
[1777105445123,33.92,77536.59,0.0,0.19357,0.0001,22.23218]
[1777105450254,33.91,77534.51,0.0,0.19324,0.0001,22.2087]
[1777105456371,33.88,77534.18,0.0,0.19302,0.0001,22.19306]
[1777105462386,33.85,77533.9,0.0,0.19275,0.0001,22.17403]
[1777105463851,33.84,77533.7,0.0,0.1927,0.0001,22.17047]
[1777105464259,33.84,77533.7,0.0,0.19267,0.0001,22.16855]
[1777105469393,33.82,77532.39,0.0,0.19239,0.0001,22.14816]
[1777105475339,33.79,77532.75,0.0,0.19219,0.0001,22.13275]
[1777105480377,33.77,77533.06,0.0,0.19208,0.0001,22.12499]
[1777105485409,33.76,77524.3,0.0,0.19112,0.0001,22.05486]
[1777105490414,33.75,77525.43,0.0,0.19118,0.0001,22.05916]
[1777105491689,33.76,77525.43,0.0,0.19122,0.0001,22.0619]
[1777105491710,33.76,77525.43,0.0,0.19122,0.0001,22.0619]
[1777105492114,33.76,77525.43,0.0,0.19126,0.0001,22.06452]
[1777105496532,33.78,77526.26,0.0,0.19147,0.0001,22.07982]
[1777105498238,33.78,77526.26,0.0,0.1915,0.0001,22.08186]
[1777105500000,33.79,77524.31,0.0,0.19135,0.0001,22.07097]
[1777105501003,33.79,77524.31,0.0,0.19138,0.0001,22.07282]
[1777105506430,33.81,77525.45,0.0,0.19162,0.0001,22.09042]
[1777105512363,33.82,77526.6,0.0,0.19181,0.0001,22.10363]
[1777105517441,33.84,77526.5,0.0,0.19189,0.0001,22.1098]
[1777105522446,33.84,77526.27,0.0,0.19192,0.0001,22.11163]
[1777105527451,33.85,77527.74,0.0,0.1921,0.0001,22.12497]
[1777105532456,33.85,77528.56,0.0,0.19219,0.0001,22.1291]
[1777105539475,33.85,77529.15,0.0,0.19226,0.0001,22.13453]
[1777105544480,33.85,77529.13,0.0,0.19226,0.0001,22.1345]
[1777105549485,33.85,77529.27,0.0,0.19228,0.0001,22.13572]
[1777105554494,33.85,77529.36,0.0,0.19229,0.0001,22.13635]
[1777105560500,33.85,77530.06,0.0,0.19235,0.0001,22.141]
[1777105562369,33.85,77530.06,0.0,0.19235,0.0001,22.14089]
[1777105565491,33.85,77529.97,0.0,0.19232,0.0001,22.13896]
[1777105565525,33.85,77530.11,0.0,0.19233,0.0001,22.13959]
[1777105566506,33.85,77530.1,0.0,0.19232,0.0001,22.13913]
[1777105566627,33.85,77530.1,0.0,0.19232,0.0001,22.13913]
[1777105566657,33.85,77530.1,0.0,0.19232,0.0001,22.13913]
[1777105567467,33.85,77530.1,0.0,0.19232,0.0001,22.13913]
[1777105567478,33.85,77530.1,0.0,0.19232,0.0001,22.13913]
[1777105568192,33.85,77530.09,0.0,0.19232,0.0001,22.1387]
[1777105568214,33.85,77530.09,0.0,0.19232,0.0001,22.1387]
[1777105568252,33.85,77530.09,0.0,0.1923,0.0001,22.13784]
[1777105573292,33.84,77537.56,0.0,0.193,0.0001,22.18882]
[1777105578518,33.83,77536.59,0.0,0.19286,0.0001,22.179]
[1777105583523,33.83,77537.22,0.0,0.19289,0.0001,22.18123]
[1777105588528,33.82,77537.66,0.0,0.1929,0.0001,22.18197]
[1777105593533,33.82,77540.08,0.0,0.19309,0.0001,22.19392]
[1777105599539,33.81,77540.36,0.0,0.19307,0.0001,22.19264]
[1777105604544,33.81,77539.33,0.0,0.19294,0.0001,22.18309]
[1777105610550,33.81,77538.86,0.0,0.19286,0.0001,22.17778]
[1777105615555,33.8,77538.46,0.0,0.19281,0.0001,22.17365]
[1777105621424,33.8,77538.69,0.0,0.19281,0.0001,22.17401]
[1777105626566,33.79,77545.2,0.0,0.19342,0.0001,22.2188]
[1777105627195,33.79,77545.2,0.0,0.19342,0.0001,22.2188]
[1777105627210,33.79,77545.2,0.0,0.19342,0.0001,22.2188]
[1777105627468,33.79,77545.2,0.0,0.19341,0.0001,22.21806]
[1777105627844,33.79,77545.2,0.0,0.19341,0.0001,22.21806]
[1777105628474,33.79,77545.2,0.0,0.1934,0.0001,22.21735]
[1777105629859,33.79,77544.64,0.0,0.19334,0.0001,22.21261]
[1777105629960,33.79,77544.64,0.0,0.19333,0.0001,22.21194]
[1777105631182,33.79,77544.64,0.0,0.19333,0.0001,22.21194]
[1777105631283,33.79,77544.64,0.0,0.19332,0.0001,22.2113]
[1777105637577,33.78,77545.02,0.0,0.19331,0.0001,22.21068]
[1777105644028,33.78,77544.18,0.0,0.19318,0.0001,22.20177]
[1777105649589,33.77,77542.81,0.0,0.19303,0.0001,22.19059]
[1777105655595,33.77,77542.06,0.0,0.19292,0.0001,22.18093]
[1777105660600,33.77,77541.25,0.0,0.19284,0.0001,22.17496]
[1777105665605,33.77,77541.44,0.0,0.19286,0.0001,22.17633]
[1777105670613,33.77,77541.62,0.0,0.19287,0.0001,22.17742]
[1777105676619,33.77,77546.55,0.0,0.19334,0.0001,22.21177]
[1777105678842,33.77,77546.55,0.0,0.19333,0.0001,22.21082]
[1777105678876,33.77,77546.55,0.0,0.19333,0.0001,22.21082]
[1777105678920,33.77,77546.55,0.0,0.19332,0.0001,22.21036]
[1777105684169,33.76,77546.63,0.0,0.19331,0.0001,22.20919]
[1777105689632,33.76,77546.48,0.0,0.19326,0.0001,22.2061]
[1777105695206,33.76,77547.63,0.0,0.19335,0.0001,22.21278]
[1777105700643,33.75,77549.28,0.0,0.19348,0.0001,22.2223]
[1777105706649,33.75,77549.11,0.0,0.19343,0.0001,22.21853]
[1777105711654,33.74,77550.66,0.0,0.19353,0.0001,22.22428]
[1777105716659,33.74,77550.56,0.0,0.19349,0.0001,22.22138]
[1777105722665,33.73,77551.09,0.0,0.19351,0.0001,22.22297]
[1777105727670,33.73,77550.15,0.0,0.1934,0.0001,22.21461]
[1777105732675,33.73,77549.46,0.0,0.19332,0.0001,22.20873]
[1777105738681,33.73,77550.94,0.0,0.19345,0.0001,22.21819]
[1777105743686,33.72,77552.11,0.0,0.19354,0.0001,22.22491]
[1777105748691,33.72,77553.22,0.0,0.19362,0.0001,22.23096]
[1777105753696,33.71,77551.89,0.0,0.19346,0.0001,22.21972]
[1777105758701,33.71,77553.17,0.0,0.19357,0.0001,22.22732]
[1777105763706,33.71,77553.3,0.0,0.19355,0.0001,22.22653]
[1777105769711,33.7,77554.39,0.0,0.19364,0.0001,22.2326]
[1777105774716,33.7,77554.92,0.0,0.19364,0.0001,22.2312]
[1777105780483,33.7,77554.79,0.0,0.19361,0.0001,22.22919]
[1777105787729,33.69,77553.79,0.0,0.19348,0.0001,22.21924]
[1777105792734,33.69,77551.96,0.0,0.19329,0.0001,22.2054]
[1777105793803,33.69,77551.96,0.0,0.19329,0.0001,22.2054]
[1777105794448,33.69,77551.96,0.0,0.19329,0.0001,22.2054]
[1777105797852,33.69,77551.17,0.0,0.1932,0.0001,22.19912]
[1777105800054,33.69,77550.69,0.0,0.19315,0.0001,22.19546]
[1777105806513,33.69,77554.15,0.0,0.19349,0.0001,22.22031]
[1777105811751,33.68,77558.58,0.0,0.19389,0.0001,22.24976]
[1777105813099,33.68,77560.25,0.0,0.19405,0.0001,22.26124]
[1777105813124,33.68,77560.25,0.0,0.19405,0.0001,22.26124]
[1777105813152,33.68,77560.25,0.0,0.19405,0.0001,22.26124]
[1777105813430,33.68,77560.25,0.0,0.19404,0.0001,22.26035]
[1777105813931,33.68,77560.25,0.0,0.19404,0.0001,22.26035]
[1777105814776,33.68,77560.25,0.0,0.19403,0.0001,22.25951]
[1777105814799,33.68,77560.25,0.0,0.19403,0.0001,22.25951]
[1777105815221,33.68,77560.25,0.0,0.19402,0.0001,22.25939]
[1777105816758,33.68,77574.03,0.0,0.19541,0.0001,22.35996]
[1777105817062,33.68,77574.03,0.0,0.19541,0.0001,22.35996]
[1777105817087,33.68,77574.03,0.0,0.19541,0.0001,22.35996]
[1777105817161,33.68,77574.03,0.0,0.1954,0.0001,22.35932]
[1777105822764,33.66,77579.4,0.0,0.19584,0.0001,22.39162]
[1777105827769,33.64,77578.22,0.0,0.19558,0.0001,22.37315]
[1777105829329,33.64,77578.15,0.0,0.19555,0.0001,22.37093]
[1777105830698,33.64,77578.15,0.0,0.19553,0.0001,22.36928]
[1777105831126,33.63,77577.62,0.0,0.19545,0.0001,22.36383]
[1777105835381,33.62,77577.65,0.0,0.19535,0.0001,22.35504]
[1777105840708,33.61,77579.86,0.0,0.19549,0.0001,22.36505]
[1777105846788,33.6,77578.97,0.0,0.19529,0.0001,22.35078]
[1777105850376,33.59,77578.55,0.0,0.19521,0.0001,22.3452]
[1777105850477,33.59,77578.55,0.0,0.1952,0.0001,22.3444]
[1777105855502,33.58,77578.75,0.0,0.19517,0.0001,22.34236]
[1777105860638,33.58,77578.37,0.0,0.19509,0.0001,22.3372]
[1777105863076,33.57,77578.75,0.0,0.19511,0.0001,22.3383]
[1777105863148,33.57,77578.75,0.0,0.1951,0.0001,22.33752]
[1777105866132,33.58,77582.81,0.0,0.19553,0.0001,22.36864]
[1777105871814,33.58,77590.73,0.0,0.19633,0.0001,22.42661]
[1777105873868,33.57,77590.37,0.0,0.19629,0.0001,22.42362]
[1777105873954,33.57,77590.37,0.0,0.19629,0.0001,22.42362]
[1777105874066,33.57,77590.37,0.0,0.19629,0.0001,22.42362]
[1777105874647,33.57,77590.37,0.0,0.19629,0.0001,22.42353]
[1777105875206,33.57,77590.37,0.0,0.19629,0.0001,22.42353]
[1777105875427,33.57,77590.37,0.0,0.19629,0.0001,22.42353]
[1777105875452,33.57,77590.37,0.0,0.19629,0.0001,22.42353]
[1777105875521,33.57,77590.37,0.0,0.19627,0.0001,22.42226]
[1777105876819,33.57,77611.13,0.0,0.19834,0.0001,22.5709]
[1777105878060,33.56,77611.43,0.0,0.19832,0.0001,22.56962]
[1777105878821,33.55,77611.47,0.0,0.19827,0.0001,22.56657]
[1777105883826,33.52,77612.3,0.0,0.19809,0.0001,22.55432]
[1777105889832,33.48,77612.9,0.0,0.19787,0.0001,22.53955]
[1777105895839,33.45,77614.87,0.0,0.19782,0.0001,22.53442]
[1777105897101,33.44,77614.87,0.0,0.19778,0.0001,22.53202]
[1777105900731,33.42,77615.46,0.0,0.19772,0.0001,22.52801]
[1777105900768,33.42,77615.46,0.0,0.19772,0.0001,22.52801]
[1777105900827,33.42,77615.46,0.0,0.19767,0.0001,22.5241]
[1777105902149,33.41,77616.63,0.0,0.19773,0.0001,22.52895]
[1777105902979,33.41,77616.63,0.0,0.19771,0.0001,22.52715]
[1777105908072,33.39,77615.72,0.0,0.19752,0.0001,22.514]
[1777105910594,33.39,77615.72,0.0,0.19748,0.0001,22.51115]
[1777105910629,33.39,77615.72,0.0,0.19748,0.0001,22.51115]
[1777105910659,33.38,77615.72,0.0,0.19744,0.0001,22.50848]
[1777105912648,33.38,77615.72,0.0,0.19742,0.0001,22.50722]
[1777105912679,33.38,77615.72,0.0,0.19742,0.0001,22.50722]
[1777105912860,33.38,77615.62,0.0,0.19739,0.0001,22.5053]
[1777105916864,33.36,77625.37,0.0,0.19829,0.0001,22.56989]
[1777105918856,33.36,77622.89,0.0,0.19801,0.0001,22.55008]
[1777105920012,33.35,77619.8,0.0,0.19766,0.0001,22.52492]
[1777105925686,33.34,77619.04,0.0,0.19751,0.0001,22.51419]
[1777105925725,33.34,77619.04,0.0,0.19751,0.0001,22.51419]
[1777105925784,33.34,77619.04,0.0,0.19749,0.0001,22.51327]
[1777105930878,33.34,77614.1,0.0,0.19694,0.0001,22.47386]
[1777105936884,33.32,77613.14,0.0,0.19672,0.0001,22.45795]
[1777105940934,33.31,77612.95,0.0,0.19661,0.0001,22.45065]
[1777105940960,33.31,77612.95,0.0,0.19661,0.0001,22.45065]
[1777105941025,33.31,77612.95,0.0,0.19661,0.0001,22.45065]
[1777105941743,33.31,77612.95,0.0,0.19661,0.0001,22.45065]
[1777105941781,33.31,77612.95,0.0,0.1966,0.0001,22.44951]
[1777105943891,33.3,77603.39,0.0,0.19559,0.0001,22.37726]
[1777105945842,33.3,77602.22,0.0,0.19547,0.0001,22.36805]
[1777105951544,33.29,77604.78,0.0,0.19567,0.0001,22.38323]
[1777105956903,33.29,77606.86,0.0,0.19581,0.0001,22.39112]
[1777105962909,33.28,77611.08,0.0,0.19617,0.0001,22.41755]
[1777105969916,33.27,77609.76,0.0,0.19596,0.0001,22.40285]
[1777105972602,33.27,77609.77,0.0,0.19595,0.0001,22.40173]
[1777105972635,33.27,77609.77,0.0,0.19595,0.0001,22.40173]
[1777105972896,33.26,77609.77,0.0,0.19594,0.0001,22.40114]
[1777105975732,33.26,77610.0,0.0,0.19594,0.0001,22.4013]
[1777105980930,33.25,77616.88,0.0,0.19655,0.0001,22.44584]
[1777105986936,33.24,77616.68,0.0,0.19648,0.0001,22.44048]
[1777105991941,33.24,77615.97,0.0,0.19637,0.0001,22.43299]
[1777105996946,33.23,77615.58,0.0,0.19629,0.0001,22.42718]
[1777105999512,33.23,77615.2,0.0,0.19623,0.0001,22.42322]
[1777105999530,33.23,77615.2,0.0,0.19623,0.0001,22.42269]
[1777106004954,33.23,77607.86,0.0,0.19546,0.0001,22.36764]
[1777106009959,33.23,77606.94,0.0,0.19538,0.0001,22.36146]
[1777106014964,33.23,77605.08,0.0,0.19518,0.0001,22.34535]
[1777106019969,33.23,77603.18,0.0,0.19501,0.0001,22.33279]
[1777106020742,33.23,77603.18,0.0,0.19501,0.0001,22.33279]
[1777106020775,33.23,77603.18,0.0,0.19501,0.0001,22.33279]
[1777106020861,33.23,77603.18,0.0,0.19502,0.0001,22.33311]
[1777106025975,33.25,77596.64,0.0,0.19443,0.0001,22.29067]
[1777106030980,33.27,77595.39,0.0,0.19451,0.0001,22.29561]
[1777106035985,33.29,77596.94,0.0,0.19483,0.0001,22.31806]
[1777106040990,33.31,77595.82,0.0,0.1948,0.0001,22.31634]
[1777106045995,33.32,77596.02,0.0,0.19491,0.0001,22.32357]
[1777106051000,33.33,77596.7,0.0,0.19504,0.0001,22.33298]
[1777106056005,33.33,77598.1,0.0,0.19523,0.0001,22.34636]
[1777106062834,33.34,77598.85,0.0,0.19533,0.0001,22.35372]
[1777106062855,33.34,77598.85,0.0,0.19533,0.0001,22.35372]
[1777106062885,33.34,77598.85,0.0,0.19533,0.0001,22.35372]
[1777106063012,33.34,77599.55,0.0,0.19541,0.0001,22.35938]
[1777106067016,33.33,77613.72,0.0,0.19678,0.0001,22.4587]
[1777106071990,33.29,77617.77,0.0,0.19691,0.0001,22.46704]
[1777106072022,33.29,77617.77,0.0,0.19691,0.0001,22.46704]
[1777106072049,33.28,77618.22,0.0,0.1969,0.0001,22.46615]
[1777106072079,33.28,77618.22,0.0,0.1969,0.0001,22.46615]
[1777106072963,33.28,77618.22,0.0,0.19684,0.0001,22.46211]
[1777106074914,33.27,77618.22,0.0,0.19678,0.0001,22.45787]
[1777106075015,33.26,77618.22,0.0,0.19672,0.0001,22.45377]
[1777106080185,33.22,77620.68,0.0,0.19668,0.0001,22.45172]
[1777106085190,33.17,77622.18,0.0,0.1965,0.0001,22.43964]
[1777106085232,33.17,77622.18,0.0,0.1965,0.0001,22.43964]
[1777106087126,33.17,77622.2,0.0,0.19644,0.0001,22.43567]
[1777106087758,33.16,77622.2,0.0,0.19638,0.0001,22.43164]
[1777106088194,33.15,77623.17,0.0,0.19643,0.0001,22.43499]
[1777106088785,33.15,77623.17,0.0,0.19643,0.0001,22.43499]
[1777106089195,33.14,77624.26,0.0,0.19649,0.0001,22.43926]
[1777106089759,33.14,77624.26,0.0,0.19649,0.0001,22.43926]
[1777106090196,33.14,77624.84,0.0,0.19649,0.0001,22.43986]
[1777106090564,33.14,77624.84,0.0,0.19649,0.0001,22.43986]
[1777106090720,33.14,77624.84,0.0,0.19649,0.0001,22.43986]
[1777106095755,33.1,77627.91,0.0,0.19656,0.0001,22.44538]
[1777106101208,33.06,77631.21,0.0,0.19658,0.0001,22.44806]
[1777106106213,33.03,77632.23,0.0,0.19644,0.0001,22.43875]
[1777106111218,33.0,77632.94,0.0,0.19631,0.0001,22.42957]
[1777106112259,32.99,77633.77,0.0,0.19636,0.0001,22.43301]
[1777106112288,32.99,77633.77,0.0,0.19636,0.0001,22.43301]
[1777106112999,32.99,77633.77,0.0,0.19636,0.0001,22.43301]
[1777106113027,32.99,77633.77,0.0,0.19636,0.0001,22.43301]
[1777106113220,32.99,77634.93,0.0,0.19644,0.0001,22.43895]
[1777106113801,32.99,77634.93,0.0,0.19644,0.0001,22.43895]
[1777106114684,32.98,77635.06,0.0,0.19641,0.0001,22.4372]
[1777106117397,32.97,77642.36,0.0,0.19706,0.0001,22.48454]
[1777106117516,32.97,77642.36,0.0,0.19706,0.0001,22.48454]
[1777106123003,32.95,77642.49,0.0,0.19692,0.0001,22.47453]
[1777106128817,32.93,77637.42,0.0,0.19626,0.0001,22.4274]
[1777106132000,32.93,77637.1,0.0,0.19619,0.0001,22.42268]
[1777106132022,32.93,77637.1,0.0,0.19619,0.0001,22.42268]
[1777106132240,32.92,77637.01,0.0,0.19612,0.0001,22.41555]
[1777106138246,32.9,77634.82,0.0,0.19575,0.0001,22.38921]
[1777106143251,32.89,77634.02,0.0,0.19558,0.0001,22.37755]
[1777106148256,32.88,77634.44,0.0,0.19555,0.0001,22.37565]
[1777106153261,32.87,77632.83,0.0,0.19535,0.0001,22.36099]
[1777106159194,32.87,77632.79,0.0,0.19531,0.0001,22.35815]
[1777106164229,32.87,77636.2,0.0,0.19565,0.0001,22.38288]
[1777106169265,32.87,77637.73,0.0,0.19579,0.0001,22.39323]
[1777106176285,32.86,77638.78,0.0,0.19587,0.0001,22.39913]
[1777106181903,32.86,77638.65,0.0,0.19584,0.0001,22.39702]
[1777106187296,32.86,77638.62,0.0,0.19582,0.0001,22.39512]
[1777106192301,32.85,77638.61,0.0,0.19578,0.0001,22.39044]
[1777106197306,32.85,77638.69,0.0,0.19576,0.0001,22.38932]
[1777106202319,32.85,77643.02,0.0,0.19616,0.0001,22.41836]
[1777106207323,32.84,77643.26,0.0,0.19614,0.0001,22.41688]
[1777106212328,32.84,77642.46,0.0,0.19603,0.0001,22.40914]
[1777106217333,32.83,77643.35,0.0,0.1961,0.0001,22.41421]
[1777106222338,32.83,77644.38,0.0,0.19618,0.0001,22.41992]
[1777106227342,32.82,77644.41,0.0,0.19615,0.0001,22.41827]
[1777106232347,32.82,77638.34,0.0,0.19552,0.0001,22.37267]
[1777106237352,32.82,77634.17,0.0,0.19509,0.0001,22.34116]
[1777106242358,32.82,77633.8,0.0,0.19502,0.0001,22.33666]
[1777106251668,32.82,77633.43,0.0,0.19497,0.0001,22.3325]
[1777106258376,32.82,77631.39,0.0,0.19471,0.0001,22.31207]
[1777106263381,32.81,77631.02,0.0,0.19467,0.0001,22.30901]
[1777106268386,32.81,77629.93,0.0,0.19455,0.0001,22.3007]
[1777106273391,32.81,77629.91,0.0,0.19455,0.0001,22.30045]
[1777106279396,32.81,77629.2,0.0,0.19447,0.0001,22.29498]
[1777106284402,32.81,77629.27,0.0,0.19448,0.0001,22.29528]
[1777106289407,32.81,77628.75,0.0,0.19442,0.0001,22.29121]
[1777106294412,32.81,77635.5,0.0,0.1951,0.0001,22.34067]
[1777106299417,32.81,77633.89,0.0,0.19489,0.0001,22.32574]
[1777106307227,32.8,77632.95,0.0,0.19479,0.0001,22.31808]
[1777106312430,32.81,77632.23,0.0,0.19471,0.0001,22.31031]
[1777106317435,32.81,77632.53,0.0,0.19476,0.0001,22.31397]
[1777106322440,32.81,77632.36,0.0,0.19477,0.0001,22.31457]
[1777106328373,32.82,77632.61,0.0,0.19482,0.0001,22.31797]
[1777106333450,32.82,77633.66,0.0,0.19493,0.0001,22.32641]
[1777106339456,32.82,77635.52,0.0,0.19512,0.0001,22.34003]
[1777106344465,32.81,77635.32,0.0,0.19509,0.0001,22.33781]
[1777106352473,32.81,77635.36,0.0,0.19508,0.0001,22.33694]
[1777106360481,32.81,77635.15,0.0,0.19504,0.0001,22.33426]
[1777106365486,32.81,77636.2,0.0,0.19514,0.0001,22.34122]
[1777106370491,32.81,77633.99,0.0,0.1949,0.0001,22.324]
[1777106375495,32.8,77635.4,0.0,0.19497,0.0001,22.32722]
[1777106380500,32.79,77634.83,0.0,0.19485,0.0001,22.31878]
[1777106385505,32.79,77633.95,0.0,0.19471,0.0001,22.30882]
[1777106391126,32.78,77633.31,0.0,0.19461,0.0001,22.30203]
[1777106392611,32.78,77633.33,0.0,0.1946,0.0001,22.30086]
[1777106392736,32.78,77633.33,0.0,0.1946,0.0001,22.30086]
[1777106392905,32.78,77633.33,0.0,0.1946,0.0001,22.30086]
[1777106392940,32.78,77633.33,0.0,0.1946,0.0001,22.30086]
[1777106393378,32.78,77633.33,0.0,0.19458,0.0001,22.2998]
[1777106394620,32.78,77633.32,0.0,0.19457,0.0001,22.29903]
[1777106394648,32.78,77633.32,0.0,0.19457,0.0001,22.29903]
[1777106395519,32.78,77620.44,0.0,0.19324,0.0001,22.20219]
[1777106400524,32.82,77619.22,0.0,0.19343,0.0001,22.21498]
[1777106406531,32.86,77619.36,0.0,0.19374,0.0001,22.23731]
[1777106406901,32.86,77619.36,0.0,0.19374,0.0001,22.23731]
[1777106406917,32.86,77619.36,0.0,0.19374,0.0001,22.23731]
[1777106407532,32.86,77618.88,0.0,0.19374,0.0001,22.23681]
[1777106411536,32.88,77628.13,0.0,0.19483,0.0001,22.31584]
[1777106417542,32.87,77627.07,0.0,0.1946,0.0001,22.29916]
[1777106422547,32.86,77625.0,0.0,0.19435,0.0001,22.28142]
[1777106429115,32.88,77625.36,0.0,0.19455,0.0001,22.29571]
[1777106434559,32.9,77624.67,0.0,0.1946,0.0001,22.29635]
[1777106439564,32.91,77623.49,0.0,0.19457,0.0001,22.29432]
[1777106444569,32.92,77623.49,0.0,0.19465,0.0001,22.29976]
[1777106449574,32.93,77623.76,0.0,0.19474,0.0001,22.30611]
[1777106454579,32.94,77623.2,0.0,0.19473,0.0001,22.30537]
[1777106460332,32.95,77623.12,0.0,0.19476,0.0001,22.30763]
[1777106465590,32.95,77622.74,0.0,0.19476,0.0001,22.30754]
[1777106471598,32.95,77622.47,0.0,0.19477,0.0001,22.3077]
[1777106476603,32.96,77622.64,0.0,0.1948,0.0001,22.31035]
[1777106481608,32.96,77622.36,0.0,0.19479,0.0001,22.30925]
[1777106486613,32.96,77621.51,0.0,0.19472,0.0001,22.3039]
[1777106491618,32.96,77621.47,0.0,0.1947,0.0001,22.30112]
[1777106498625,32.97,77621.26,0.0,0.1947,0.0001,22.30085]
[1777106503630,32.97,77623.81,0.0,0.19496,0.0001,22.31968]
[1777106509636,32.96,77624.72,0.0,0.19504,0.0001,22.32542]
[1777106514641,32.96,77625.93,0.0,0.19514,0.0001,22.33301]
[1777106516330,32.96,77626.19,0.0,0.19517,0.0001,22.33465]
[1777106516348,32.96,77626.19,0.0,0.19517,0.0001,22.33465]
[1777106516377,32.96,77626.19,0.0,0.19517,0.0001,22.33465]
[1777106517644,32.96,77626.16,0.0,0.19516,0.0001,22.33385]
[1777106517772,32.96,77626.16,0.0,0.19516,0.0001,22.33385]
[1777106523608,32.96,77624.14,0.0,0.19494,0.0001,22.31836]
[1777106526342,32.96,77615.64,0.0,0.19408,0.0001,22.25601]
[1777106532659,32.97,77614.52,0.0,0.19403,0.0001,22.252]
[1777106535613,32.97,77615.16,0.0,0.19411,0.0001,22.2578]
[1777106536410,32.97,77615.16,0.0,0.19411,0.0001,22.2578]
[1777106541668,32.96,77615.06,0.0,0.19402,0.0001,22.25168]
[1777106546674,32.95,77614.51,0.0,0.19392,0.0001,22.2446]
[1777106551720,32.95,77614.23,0.0,0.19387,0.0001,22.24062]
[1777106554078,32.95,77614.2,0.0,0.19383,0.0001,22.23573]
[1777106554107,32.95,77614.2,0.0,0.19383,0.0001,22.23573]
[1777106554682,32.95,77614.31,0.0,0.19383,0.0001,22.23619]
[1777106555900,32.95,77614.31,0.0,0.19383,0.0001,22.23585]
[1777106555930,32.95,77614.31,0.0,0.19383,0.0001,22.23585]
[1777106556684,32.95,77614.21,0.0,0.19381,0.0001,22.23483]
[1777106561689,32.94,77614.16,0.0,0.19379,0.0001,22.23297]
[1777106562301,32.94,77614.16,0.0,0.19379,0.0001,22.23297]
[1777106562568,32.94,77614.16,0.0,0.19379,0.0001,22.23297]
[1777106562658,32.94,77614.16,0.0,0.19378,0.0001,22.23266]
[1777106564713,32.94,77614.68,0.0,0.19383,0.0001,22.23607]
[1777106564746,32.94,77614.68,0.0,0.19383,0.0001,22.23607]
[1777106565600,32.94,77614.68,0.0,0.19383,0.0001,22.23607]
[1777106565629,32.94,77614.68,0.0,0.19383,0.0001,22.23607]
[1777106565693,32.94,77613.84,0.0,0.19374,0.0001,22.22958]
[1777106570698,32.94,77614.78,0.0,0.19382,0.0001,22.23542]
[1777106571025,32.94,77614.78,0.0,0.19382,0.0001,22.23542]
[1777106571048,32.94,77614.78,0.0,0.19382,0.0001,22.23542]
[1777106571126,32.94,77614.78,0.0,0.19382,0.0001,22.23542]
[1777106575965,32.94,77614.45,0.0,0.19377,0.0001,22.2318]
[1777106576704,32.94,77614.3,0.0,0.19375,0.0001,22.2305]
[1777106578432,32.94,77614.28,0.0,0.19375,0.0001,22.23026]
[1777106578706,32.94,77614.17,0.0,0.19373,0.0001,22.22925]
[1777106578801,32.94,77614.17,0.0,0.19373,0.0001,22.22925]
[1777106579522,32.94,77614.17,0.0,0.19373,0.0001,22.22925]
[1777106580325,32.94,77614.17,0.0,0.19373,0.0001,22.22921]
[1777106582009,32.94,77613.51,0.0,0.19366,0.0001,22.22421]
[1777106585485,32.94,77613.51,0.0,0.19366,0.0001,22.22407]
[1777106585508,32.94,77613.51,0.0,0.19366,0.0001,22.22407]
[1777106585713,32.94,77613.54,0.0,0.19366,0.0001,22.22418]
[1777106588716,32.93,77622.98,0.0,0.19461,0.0001,22.29327]
[1777106594722,32.92,77620.29,0.0,0.19428,0.0001,22.26899]
[1777106599900,32.92,77620.96,0.0,0.19432,0.0001,22.27187]
[1777106605733,32.91,77622.44,0.0,0.19441,0.0001,22.27919]
[1777106610738,32.91,77621.46,0.0,0.19428,0.0001,22.26973]
[1777106616744,32.91,77621.68,0.0,0.19426,0.0001,22.26596]
[1777106621749,32.9,77620.99,0.0,0.19416,0.0001,22.25941]
[1777106626754,32.9,77620.19,0.0,0.19408,0.0001,22.25297]
[1777106631759,32.9,77620.06,0.0,0.19406,0.0001,22.25167]
[1777106636764,32.9,77620.59,0.0,0.19413,0.0001,22.25675]
[1777106641769,32.92,77619.13,0.0,0.19408,0.0001,22.25269]
[1777106641930,32.92,77619.13,0.0,0.19408,0.0001,22.25269]
[1777106641973,32.92,77619.13,0.0,0.19408,0.0001,22.25269]
[1777106642770,32.92,77619.2,0.0,0.1941,0.0001,22.25448]
[1777106647775,32.93,77618.42,0.0,0.19408,0.0001,22.25269]
[1777106653690,32.93,77612.44,0.0,0.19345,0.0001,22.20733]
[1777106655783,32.93,77610.48,0.0,0.19326,0.0001,22.19326]
[1777106658724,32.92,77610.51,0.0,0.19323,0.0001,22.19099]
[1777106661831,32.92,77612.05,1.52,0.19335,0.0001,22.20007]
[1777106661846,32.92,77612.05,1.52,0.19335,0.0001,22.20007]
[1777106661875,32.92,77612.05,1.52,0.19335,0.0001,22.20007]
[1777106665349,32.91,77613.15,1.52,0.19343,0.0001,22.20556]
[1777106665383,32.91,77613.15,1.52,0.19343,0.0001,22.20556]
[1777106665773,32.91,77613.15,1.52,0.19341,0.0001,22.20472]
[1777106672648,32.91,77612.95,1.52,0.19335,0.0001,22.20018]
[1777106674321,32.9,77615.32,1.52,0.19353,0.0001,22.21178]
[1777106679809,32.89,77615.95,1.52,0.19354,0.0001,22.21207]
[1777106684814,32.89,77616.33,1.52,0.19353,0.0001,22.21153]
[1777106687362,32.88,77616.31,1.52,0.19351,0.0001,22.21029]
[1777106692822,32.88,77615.39,1.52,0.19337,0.0001,22.20043]
[1777106697827,32.87,77615.95,1.52,0.19341,0.0001,22.20294]
[1777106702832,32.87,77616.51,1.52,0.19344,0.0001,22.2055]
[1777106707837,32.87,77616.0,1.52,0.19337,0.0001,22.20022]
[1777106712842,32.87,77615.31,1.52,0.19328,0.0001,22.19409]
[1777106717847,32.87,77612.93,1.52,0.19304,0.0001,22.1764]
[1777106722856,32.87,77612.91,1.52,0.19304,0.0001,22.17661]
[1777106727861,32.87,77612.63,1.52,0.19302,0.0001,22.17487]
[1777106733867,32.87,77612.25,1.52,0.19297,0.0001,22.1691]
[1777106739290,32.87,77610.86,1.52,0.19284,0.0001,22.15961]
[1777106744878,32.87,77611.38,1.52,0.1929,0.0001,22.16445]
[1777106750870,32.87,77611.42,1.52,0.19292,0.0001,22.16533]
[1777106755889,32.87,77611.51,1.52,0.19293,0.0001,22.1664]
[1777106760894,32.88,77611.56,1.52,0.19294,0.0001,22.16701]
[1777106765899,32.88,77611.65,1.52,0.19295,0.0001,22.16786]
[1777106770903,32.88,77611.7,1.52,0.19296,0.0001,22.16837]
[1777106775908,32.88,77611.45,1.52,0.19294,0.0001,22.16674]
[1777106780913,32.88,77611.67,1.52,0.19296,0.0001,22.1685]
[1777106785688,32.88,77611.75,1.52,0.19297,0.0001,22.16917]
[1777106785713,32.88,77611.75,1.52,0.19297,0.0001,22.16917]
[1777106785918,32.88,77611.76,1.52,0.19297,0.0001,22.16922]
[1777106787244,32.88,77611.76,1.52,0.19297,0.0001,22.16922]
[1777106787274,32.88,77611.76,1.52,0.19297,0.0001,22.16922]
[1777106787344,32.88,77611.76,1.52,0.19297,0.0001,22.16922]
[1777106792751,32.88,77611.83,1.52,0.19298,0.0001,22.16973]
[1777106797930,32.88,77611.81,1.52,0.19295,0.0001,22.16627]
[1777106803936,32.88,77611.67,1.52,0.19294,0.0001,22.16541]
[1777106808940,32.88,77611.71,1.52,0.19295,0.0001,22.16584]
[1777106809831,32.88,77611.71,1.52,0.19295,0.0001,22.16584]
[1777106809932,32.88,77611.71,1.52,0.19295,0.0001,22.16586]
[1777106810300,32.88,77611.71,1.52,0.19295,0.0001,22.16586]
[1777106810942,32.88,77611.71,1.52,0.19295,0.0001,22.16591]
[1777106812659,32.88,77611.7,1.52,0.19295,0.0001,22.16581]
[1777106812944,32.88,77611.87,1.52,0.19297,0.0001,22.16709]
[1777106817949,32.88,77611.37,1.52,0.19292,0.0001,22.16352]
[1777106818536,32.88,77611.37,1.52,0.19292,0.0001,22.16352]
[1777106818890,32.88,77611.37,1.52,0.19292,0.0001,22.16352]
[1777106825190,32.88,77610.17,1.52,0.1928,0.0001,22.15509]
[1777106825903,32.88,77610.17,1.52,0.1928,0.0001,22.15509]
[1777106826671,32.88,77610.3,1.52,0.19282,0.0001,22.1562]
[1777106831963,32.88,77610.59,1.52,0.19286,0.0001,22.15901]
[1777106836969,32.88,77610.95,1.52,0.1929,0.0001,22.16207]
[1777106837960,32.88,77610.95,1.52,0.1929,0.0001,22.16207]
[1777106842902,32.88,77610.96,1.52,0.1929,0.0001,22.1624]
[1777106843943,32.88,77611.1,1.52,0.19292,0.0001,22.16345]
[1777106849984,32.88,77609.95,1.52,0.19282,0.0001,22.15603]
[1777106854989,32.88,77612.09,1.52,0.19302,0.0001,22.16885]
[1777106859993,32.88,77615.9,1.52,0.19339,0.0001,22.19592]
[1777106864894,32.88,77618.09,1.52,0.19358,0.0001,22.21022]
[1777106866785,32.88,77615.6,1.52,0.19332,0.0001,22.19067]
[1777106872007,32.88,77614.96,1.52,0.19324,0.0001,22.18555]
[1777106873230,32.87,77615.9,1.52,0.19334,0.0001,22.19231]
[1777106873253,32.87,77615.9,1.52,0.19334,0.0001,22.19231]
[1777106874009,32.87,77615.74,1.52,0.19332,0.0001,22.19083]
[1777106879014,32.87,77618.96,1.52,0.19361,0.0001,22.21213]
[1777106879210,32.87,77618.96,1.52,0.19361,0.0001,22.21213]
[1777106879228,32.87,77618.96,1.52,0.19361,0.0001,22.21213]
[1777106879994,32.87,77618.96,1.52,0.19361,0.0001,22.21213]
[1777106880016,32.87,77619.01,1.52,0.1936,0.0001,22.21166]
[1777106882375,32.86,77619.07,1.52,0.19358,0.0001,22.21052]
[1777106882391,32.86,77619.07,1.52,0.19358,0.0001,22.21052]
[1777106883021,32.86,77618.12,1.52,0.19348,0.0001,22.20278]
[1777106888026,32.84,77616.17,1.52,0.1931,0.0001,22.17577]
[1777106893031,32.82,77617.13,1.52,0.19305,0.0001,22.17283]
[1777106898036,32.8,77617.51,1.52,0.19297,0.0001,22.16689]
[1777106903040,32.79,77615.51,1.52,0.19266,0.0001,22.14485]
[1777106909045,32.79,77614.53,1.52,0.19259,0.0001,22.1395]
[1777106914050,32.8,77614.67,1.52,0.19265,0.0001,22.14188]
[1777106920550,32.81,77613.13,1.52,0.19256,0.0001,22.13517]
[1777106926062,32.82,77612.3,1.52,0.19254,0.0001,22.13338]
[1777106931067,32.83,77612.98,1.52,0.19265,0.0001,22.14137]
[1777106937073,32.83,77614.9,1.52,0.19287,0.0001,22.15767]
[1777106942673,32.83,77615.27,1.52,0.19292,0.0001,22.16098]
[1777106949085,32.83,77615.86,1.52,0.19299,0.0001,22.16596]
[1777106949109,32.83,77615.86,1.52,0.19299,0.0001,22.16596]
[1777106949139,32.83,77615.86,1.52,0.19299,0.0001,22.16596]
[1777106951679,32.83,77615.86,1.52,0.19299,0.0001,22.16602]
[1777106953200,32.83,77615.92,1.52,0.193,0.0001,22.16653]
[1777106954090,32.83,77616.91,1.52,0.1931,0.0001,22.17392]
[1777106954335,32.83,77616.91,1.52,0.1931,0.0001,22.17392]
[1777106954349,32.83,77616.91,1.52,0.1931,0.0001,22.17392]
[1777106954992,32.83,77616.91,1.52,0.19307,0.0001,22.17165]
[1777106955947,32.83,77616.91,1.52,0.19307,0.0001,22.17165]
[1777106955970,32.83,77616.91,1.52,0.19307,0.0001,22.17165]
[1777106956029,32.83,77616.91,1.52,0.19307,0.0001,22.17165]
[1777106958180,32.82,77616.53,1.52,0.19294,0.0001,22.16255]
[1777106959094,32.81,77616.54,1.52,0.19291,0.0001,22.16068]
[1777106961067,32.81,77616.55,1.52,0.19289,0.0001,22.15889]
[1777106961096,32.81,77616.56,1.52,0.19286,0.0001,22.1572]
[1777106967102,32.79,77616.59,1.52,0.19273,0.0001,22.1482]
[1777106972108,32.78,77616.69,1.52,0.19263,0.0001,22.13928]
[1777106978114,32.77,77616.45,1.52,0.19256,0.0001,22.13396]
[1777106983119,32.78,77615.85,1.52,0.19258,0.0001,22.13543]
[1777106989045,32.79,77615.57,1.52,0.19264,0.0001,22.13933]
[1777106994080,32.8,77614.52,1.52,0.19259,0.0001,22.13563]
[1777106999117,32.79,77613.2,1.52,0.19239,0.0001,22.12133]
[1777107004140,32.78,77613.01,1.52,0.19229,0.0001,22.1143]
[1777107010146,32.79,77613.37,1.52,0.19242,0.0001,22.12355]
[1777107017153,32.8,77613.05,1.52,0.19247,0.0001,22.12686]
[1777107022158,32.81,77612.2,1.52,0.19244,0.0001,22.12408]
[1777107028164,32.82,77612.12,1.52,0.19247,0.0001,22.12684]
[1777107033169,32.82,77610.78,1.52,0.19235,0.0001,22.11572]
[1777107035275,32.82,77610.44,1.52,0.19233,0.0001,22.1142]
[1777107035297,32.82,77610.44,1.52,0.19233,0.0001,22.1142]
[1777107036172,32.82,77610.36,1.52,0.19233,0.0001,22.11406]
[1777107037853,32.83,77610.32,1.52,0.19233,0.0001,22.11426]
[1777107037869,32.83,77610.32,1.52,0.19233,0.0001,22.11426]
[1777107038174,32.83,77610.2,1.52,0.19232,0.0001,22.1138]
[1777107043179,32.81,77611.05,1.52,0.19229,0.0001,22.1115]
[1777107049185,32.79,77611.27,1.52,0.19218,0.0001,22.10428]
[1777107054189,32.78,77611.54,1.52,0.19212,0.0001,22.1001]
[1777107059194,32.77,77611.64,1.52,0.19206,0.0001,22.09564]
[1777107062101,32.77,77611.62,1.52,0.19203,0.0001,22.09366]
[1777107062117,32.77,77611.62,1.52,0.19203,0.0001,22.09366]
[1777107062195,32.77,77611.62,1.52,0.19202,0.0001,22.0927]
[1777107068085,32.76,77613.56,1.52,0.19214,0.0001,22.10179]
[1777107074209,32.75,77613.01,1.52,0.19202,0.0001,22.09325]
[1777107081166,32.74,77613.14,1.52,0.192,0.0001,22.09179]
[1777107083396,32.74,77613.38,1.52,0.19199,0.0001,22.09096]
[1777107083421,32.74,77613.38,1.52,0.19199,0.0001,22.09096]
[1777107084219,32.74,77613.67,1.52,0.19201,0.0001,22.09262]
[1777107089225,32.73,77613.79,1.52,0.19199,0.0001,22.09107]
[1777107094230,32.73,77614.18,1.52,0.19198,0.0001,22.08847]
[1777107096028,32.73,77614.18,1.52,0.19197,0.0001,22.0881]
[1777107101237,32.72,77614.54,1.52,0.19198,0.0001,22.08859]
[1777107102900,32.72,77614.54,1.52,0.19198,0.0001,22.08859]
[1777107104782,32.72,77614.71,1.52,0.19198,0.0001,22.08883]
[1777107107124,32.72,77614.75,1.52,0.19197,0.0001,22.08844]
[1777107109499,32.72,77614.8,1.52,0.19197,0.0001,22.08815]
[1777107112124,32.72,77614.79,1.52,0.19196,0.0001,22.08722]
[1777107116347,32.71,77615.05,1.52,0.19196,0.0001,22.08773]
[1777107117898,32.71,77615.05,1.52,0.19196,0.0001,22.08773]
[1777107118861,32.71,77615.03,1.52,0.19195,0.0001,22.08704]
[1777107124260,32.71,77614.94,1.52,0.19192,0.0001,22.08489]
[1777107129265,32.71,77615.37,1.52,0.19197,0.0001,22.08813]
[1777107136072,32.71,77615.37,1.52,0.19197,0.0001,22.08867]
[1777107139058,32.71,77615.41,1.52,0.19197,0.0001,22.08846]
[1777107139087,32.71,77615.41,1.52,0.19197,0.0001,22.08846]
[1777107139157,32.71,77615.41,1.52,0.19197,0.0001,22.08819]
[1777107145281,32.71,77615.01,1.52,0.19191,0.0001,22.08376]
[1777107151961,32.71,77615.01,1.52,0.1919,0.0001,22.08307]
[1777107159733,32.7,77615.23,1.52,0.19188,0.0001,22.07981]
[1777107165279,32.7,77615.23,1.52,0.19186,0.0001,22.07899]
[1777107171650,32.7,77615.23,1.52,0.19186,0.0001,22.07851]
[1777107179315,32.7,77615.41,1.52,0.19186,0.0001,22.07853]
[1777107184320,32.69,77615.16,1.52,0.19173,0.0001,22.06927]
[1777107190326,32.68,77615.08,1.52,0.19171,0.0001,22.06802]
[1777107195331,32.69,77615.58,1.52,0.19177,0.0001,22.07245]
[1777107210346,32.68,77615.89,1.52,0.1918,0.0001,22.07452]
[1777107217353,32.68,77615.89,1.52,0.19177,0.0001,22.07081]
[1777107222358,32.68,77615.8,1.52,0.19176,0.0001,22.07004]
[1777107227363,32.68,77615.72,1.52,0.19175,0.0001,22.06939]
[1777107232604,32.68,77615.5,1.52,0.19173,0.0001,22.06774]
[1777107240301,32.68,77615.6,1.52,0.19174,0.0001,22.0685]
[1777107245381,32.68,77615.89,1.52,0.19177,0.0001,22.07058]
[1777107253037,32.68,77615.71,1.52,0.19175,0.0001,22.06926]
[1777107258939,32.68,77615.95,1.52,0.19178,0.0001,22.0712]
[1777107264400,32.71,77616.05,1.52,0.19197,0.0001,22.08469]
[1777107270015,32.72,77616.08,1.52,0.19209,0.0001,22.0934]
[1777107275411,32.74,77616.22,1.52,0.1922,0.0001,22.09935]
[1777107280418,32.75,77616.11,1.52,0.19227,0.0001,22.10415]
[1777107281065,32.75,77616.11,1.52,0.19227,0.0001,22.10415]
[1777107281078,32.75,77616.11,1.52,0.19227,0.0001,22.10415]
[1777107281419,32.75,77618.21,1.52,0.1925,0.0001,22.12079]
[1777107283225,32.75,77620.83,1.52,0.19278,0.0001,22.14111]
[1777107283250,32.75,77620.83,1.52,0.19278,0.0001,22.14111]
[1777107283325,32.75,77620.83,1.52,0.19279,0.0001,22.14173]
[1777107288426,32.74,77618.77,1.52,0.1925,0.0001,22.12086]
[1777107294432,32.75,77618.64,1.52,0.19256,0.0001,22.12478]
[1777107296145,32.75,77618.53,1.52,0.19256,0.0001,22.12473]
[1777107297435,32.75,77618.59,1.52,0.19253,0.0001,22.12299]
[1777107302440,32.75,77618.3,1.52,0.19246,0.0001,22.11792]
[1777107307445,32.75,77618.1,1.52,0.1925,0.0001,22.12098]
[1777107313317,32.76,77618.12,1.52,0.19256,0.0001,22.12462]
[1777107318455,32.77,77618.1,1.52,0.1926,0.0001,22.12785]
[1777107324028,32.77,77617.65,1.52,0.19259,0.0001,22.12685]
[1777107329432,32.78,77616.35,1.52,0.1925,0.0001,22.12]
[1777107333749,32.78,77614.85,1.52,0.19236,0.0001,22.10773]
[1777107333779,32.78,77614.85,1.52,0.19236,0.0001,22.10773]
[1777107334465,32.78,77614.85,1.52,0.19237,0.0001,22.10838]
[1777107334518,32.78,77614.85,1.52,0.19237,0.0001,22.10838]
[1777107335472,32.78,77614.85,1.52,0.19238,0.0001,22.10901]
[1777107340478,32.79,77614.55,1.52,0.19238,0.0001,22.10931]
[1777107346568,32.79,77615.98,1.52,0.19255,0.0001,22.12138]
[1777107349797,32.79,77615.98,1.52,0.19256,0.0001,22.12205]
[1777107349827,32.79,77615.98,1.52,0.19256,0.0001,22.12205]
[1777107350488,32.79,77616.04,1.52,0.19254,0.0001,22.12084]
[1777107355493,32.77,77616.11,1.52,0.19244,0.0001,22.11371]
[1777107356762,32.77,77616.12,1.52,0.19242,0.0001,22.11241]
[1777107356799,32.77,77616.12,1.52,0.19242,0.0001,22.11241]
[1777107357495,32.77,77616.36,1.52,0.19243,0.0001,22.11295]
[1777107362500,32.76,77618.42,1.52,0.19255,0.0001,22.12207]
[1777107367505,32.75,77618.18,1.52,0.19244,0.0001,22.11483]
[1777107373511,32.75,77618.09,1.52,0.19248,0.0001,22.11752]
[1777107378516,32.75,77618.43,1.52,0.1925,0.0001,22.11914]
[1777107383521,32.74,77618.3,1.52,0.19239,0.0001,22.11116]
[1777107388526,32.73,77617.54,1.52,0.19227,0.0001,22.10215]
[1777107393530,32.73,77617.08,1.52,0.19216,0.0001,22.09282]
[1777107398535,32.72,77617.12,1.52,0.19214,0.0001,22.09137]
[1777107403540,32.72,77617.03,1.52,0.19211,0.0001,22.08932]
[1777107412549,32.72,77617.12,1.52,0.1921,0.0001,22.08829]
[1777107418546,32.7,77616.87,1.52,0.19196,0.0001,22.07867]
[1777107425129,32.69,77615.1,1.52,0.19166,0.0001,22.057]
[1777107433185,32.66,77615.06,1.52,0.19144,0.0001,22.04152]
[1777107438575,32.64,77616.75,1.52,0.19147,0.0001,22.04391]
[1777107443580,32.63,77616.85,1.52,0.19138,0.0001,22.03742]
[1777107448585,32.62,77615.83,1.52,0.19119,0.0001,22.02403]
[1777107453590,32.61,77614.94,1.52,0.19102,0.0001,22.00979]
[1777107458826,32.6,77614.69,1.52,0.19095,0.0001,22.00498]
[1777107463904,32.6,77612.95,1.52,0.19074,0.0001,21.98962]
[1777107470607,32.6,77612.1,1.52,0.19064,0.0001,21.98174]
[1777107476613,32.6,77612.17,1.52,0.19064,0.0001,21.98184]
[1777107482113,32.6,77611.26,1.52,0.19054,0.0001,21.97498]
[1777107482619,32.6,77611.25,1.52,0.19054,0.0001,21.97497]
[1777107483227,32.6,77611.25,1.52,0.19054,0.0001,21.97497]
[1777107484177,32.6,77611.25,1.52,0.19055,0.0001,21.97505]
[1777107485103,32.6,77611.25,1.52,0.19055,0.0001,21.97527]
[1777107490588,32.6,77609.2,1.52,0.19035,0.0001,21.96091]
[1777107491986,32.6,77609.07,1.52,0.19034,0.0001,21.96012]
[1777107494244,32.6,77608.88,1.52,0.19033,0.0001,21.95917]
[1777107495069,32.6,77608.88,1.52,0.19033,0.0001,21.9594]
[1777107495613,32.6,77608.88,1.52,0.19033,0.0001,21.9594]
[1777107504644,32.61,77608.17,1.52,0.19029,0.0001,21.95626]
[1777107509587,32.61,77608.52,1.52,0.19034,0.0001,21.95967]
[1777107515202,32.61,77608.21,1.52,0.1903,0.0001,21.95458]
[1777107522662,32.61,77608.17,1.52,0.19032,0.0001,21.95634]
[1777107527666,32.61,77608.02,1.52,0.19032,0.0001,21.95613]
[1777107531810,32.61,77613.34,1.52,0.19085,0.0001,21.99559]
[1777107531841,32.61,77613.34,1.52,0.19085,0.0001,21.99559]
[1777107533397,32.61,77613.34,1.52,0.19085,0.0001,21.99559]
[1777107538678,32.61,77614.52,1.52,0.19095,0.0001,22.00244]
[1777107545685,32.61,77614.86,1.52,0.19096,0.0001,22.00342]
[1777107550690,32.6,77615.8,1.52,0.19104,0.0001,22.00916]
[1777107552905,32.6,77617.03,1.52,0.19115,0.0001,22.01782]
[1777107553693,32.6,77617.02,1.52,0.19115,0.0001,22.01741]
[1777107559530,32.62,77620.58,1.52,0.1917,0.0001,22.0572]
[1777107564529,32.65,77620.59,1.52,0.19193,0.0001,22.07323]
[1777107564559,32.65,77620.59,1.52,0.19193,0.0001,22.07323]
[1777107564631,32.67,77620.59,1.52,0.19203,0.0001,22.08031]
[1777107566706,32.68,77619.53,1.52,0.19201,0.0001,22.07896]
[1777107570146,32.7,77620.12,1.52,0.1922,0.0001,22.09246]
[1777107576338,32.71,77620.12,1.52,0.19229,0.0001,22.09701]
[1777107579036,32.74,77619.98,1.52,0.19247,0.0001,22.10947]
[1777107579685,32.74,77619.98,1.52,0.1925,0.0001,22.11147]
[1777107579983,32.74,77619.98,1.52,0.1925,0.0001,22.11147]
[1777107584392,32.75,77632.09,1.52,0.1938,0.0001,22.20605]
[1777107591730,32.76,77630.41,1.52,0.19369,0.0001,22.19773]
[1777107596735,32.76,77628.85,1.52,0.19357,0.0001,22.18889]
[1777107601323,32.77,77628.34,1.52,0.19355,0.0001,22.18748]
[1777107601714,32.77,77628.34,1.52,0.19358,0.0001,22.18922]
[1777107601775,32.77,77628.34,1.52,0.19358,0.0001,22.18922]
[1777107602250,32.77,77628.34,1.52,0.19358,0.0001,22.18922]
[1777107603742,32.77,77644.04,1.52,0.19523,0.0001,22.30866]
[1777107605873,32.77,77639.84,1.52,0.1948,0.0001,22.27765]
[1777107606685,32.77,77639.84,1.52,0.1948,0.0001,22.27765]
[1777107612711,32.78,77637.62,1.52,0.19462,0.0001,22.2644]
[1777107613752,32.78,77636.99,1.52,0.19456,0.0001,22.26041]
[1777107615891,32.78,77637.14,1.52,0.19458,0.0001,22.2616]
[1777107616499,32.78,77637.14,1.52,0.19458,0.0001,22.2616]
[1777107617132,32.78,77637.5,1.52,0.19462,0.0001,22.26436]
[1777107617756,32.78,77637.1,1.52,0.19457,0.0001,22.26141]
[1777107622761,32.78,77637.66,1.52,0.19464,0.0001,22.2659]
[1777107627766,32.78,77638.46,1.52,0.19472,0.0001,22.27214]
[1777107627935,32.78,77638.46,1.52,0.19472,0.0001,22.27214]
[1777107628554,32.78,77638.46,1.52,0.19472,0.0001,22.27214]
[1777107632771,32.78,77629.56,1.52,0.19378,0.0001,22.20225]
[1777107634911,32.79,77625.28,1.52,0.19339,0.0001,22.17336]
[1777107634943,32.79,77625.28,1.52,0.19339,0.0001,22.17336]
[1777107635774,32.79,77625.33,1.52,0.19336,0.0001,22.17167]
[1777107641318,32.79,77622.78,1.52,0.19315,0.0001,22.15605]
[1777107646785,32.79,77623.37,1.52,0.1932,0.0001,22.15925]
[1777107651316,32.79,77624.72,1.52,0.19332,0.0001,22.16862]
[1777107657757,32.79,77625.49,1.52,0.19338,0.0001,22.17302]
[1777107662800,32.78,77627.29,1.52,0.19355,0.0001,22.18547]
[1777107667807,32.78,77628.88,1.52,0.1937,0.0001,22.19629]
[1777107669785,32.78,77628.87,1.52,0.1937,0.0001,22.19596]
[1777107669809,32.78,77629.37,1.52,0.19375,0.0001,22.19951]
[1777107675815,32.78,77629.21,1.52,0.19371,0.0001,22.19691]
[1777107677132,32.78,77629.28,1.52,0.19371,0.0001,22.19718]
[1777107679215,32.78,77629.73,1.52,0.19375,0.0001,22.2001]
[1777107682818,32.78,77630.32,1.52,0.1938,0.0001,22.20382]
[1777107685994,32.77,77630.81,1.52,0.19384,0.0001,22.20677]
[1777107686120,32.77,77630.81,1.52,0.19384,0.0001,22.20677]
[1777107688424,32.77,77628.92,1.52,0.19364,0.0001,22.19183]
[1777107693833,32.77,77620.1,1.52,0.19269,0.0001,22.12101]
[1777107698838,32.77,77615.37,1.52,0.19219,0.0001,22.08476]
[1777107703843,32.77,77610.44,1.52,0.19168,0.0001,22.04725]
[1777107708848,32.77,77609.43,1.52,0.19157,0.0001,22.03937]
[1777107713853,32.77,77606.59,1.52,0.19128,0.0001,22.01784]
[1777107718860,32.77,77606.4,1.52,0.19126,0.0001,22.01629]
[1777107723865,32.77,77601.19,1.52,0.19072,0.0001,21.9771]
[1777107728870,32.77,77601.49,1.52,0.19076,0.0001,21.97948]
[1777107733875,32.77,77601.67,1.52,0.19077,0.0001,21.98042]
[1777107738880,32.77,77602.49,1.52,0.19084,0.0001,21.9857]
[1777107744887,32.76,77602.95,1.52,0.19087,0.0001,21.98809]
[1777107749892,32.76,77603.66,1.52,0.19093,0.0001,21.99249]
[1777107751090,32.76,77603.7,1.52,0.19093,0.0001,21.99265]
[1777107751109,32.76,77603.7,1.52,0.19093,0.0001,21.99265]
[1777107751144,32.76,77603.7,1.52,0.19093,0.0001,21.99265]
[1777107751174,32.76,77603.7,1.52,0.19093,0.0001,21.99265]
[1777107751203,32.76,77603.7,1.52,0.19093,0.0001,21.99265]
[1777107751894,32.76,77603.62,1.52,0.1909,0.0001,21.9884]
[1777107757900,32.76,77604.11,1.52,0.19094,0.0001,21.99095]
[1777107758399,32.76,77604.11,1.52,0.19094,0.0001,21.99095]
[1777107758434,32.76,77604.11,1.52,0.19094,0.0001,21.99095]
[1777107758901,32.76,77604.62,1.52,0.19099,0.0001,21.99461]
[1777107763810,32.76,77604.61,1.52,0.19097,0.0001,21.9938]
[1777107763888,32.76,77604.61,1.52,0.19097,0.0001,21.99362]
[1777107765191,32.76,77604.61,1.52,0.19097,0.0001,21.99362]
[1777107765908,32.76,77604.61,1.52,0.19097,0.0001,21.99322]
[1777107770056,32.76,77604.69,1.52,0.19096,0.0001,21.99308]
[1777107770913,32.76,77604.71,1.52,0.19096,0.0001,21.99304]
[1777107772858,32.75,77604.61,1.52,0.19095,0.0001,21.9921]
[1777107772915,32.75,77604.6,1.52,0.19095,0.0001,21.99187]
[1777107774274,32.75,77604.63,1.52,0.19095,0.0001,21.99194]
[1777107774307,32.75,77604.63,1.52,0.19095,0.0001,21.99194]
[1777107774917,32.75,77604.61,1.52,0.19094,0.0001,21.9916]
[1777107776513,32.75,77604.61,1.52,0.19094,0.0001,21.9916]
[1777107776919,32.75,77604.62,1.52,0.19094,0.0001,21.99129]
[1777107777178,32.75,77604.62,1.52,0.19094,0.0001,21.99129]
[1777107777192,32.75,77604.62,1.52,0.19094,0.0001,21.99129]
[1777107777920,32.75,77604.63,1.52,0.19094,0.0001,21.99121]
[1777107783324,32.75,77604.81,1.52,0.19095,0.0001,21.99183]
[1777107788931,32.75,77605.04,1.52,0.19095,0.0001,21.99228]
[1777107793936,32.75,77605.03,1.52,0.19094,0.0001,21.99132]
[1777107798941,32.75,77604.45,1.52,0.19086,0.0001,21.98601]
[1777107804212,32.74,77604.43,1.52,0.19085,0.0001,21.98522]
[1777107809350,32.74,77603.52,1.52,0.19075,0.0001,21.97751]
[1777107814958,32.74,77604.03,1.52,0.19076,0.0001,21.97672]
[1777107819963,32.74,77603.86,1.52,0.19073,0.0001,21.97469]
[1777107824969,32.74,77604.2,1.52,0.19076,0.0001,21.97641]
[1777107829975,32.74,77604.59,1.52,0.19079,0.0001,21.97859]
[1777107834983,32.73,77604.34,1.52,0.19075,0.0001,21.97587]
[1777107840989,32.73,77604.34,1.52,0.19074,0.0001,21.97498]
[1777107845994,32.73,77604.13,1.52,0.1907,0.0001,21.97263]
[1777107850999,32.73,77601.9,1.52,0.19046,0.0001,21.95508]
[1777107856004,32.73,77599.78,1.52,0.19024,0.0001,21.93843]
[1777107861008,32.73,77598.88,1.52,0.19014,0.0001,21.93114]
[1777107866013,32.73,77596.36,1.52,0.18987,0.0001,21.91167]
[1777107871018,32.73,77595.36,1.52,0.18974,0.0001,21.9003]
[1777107876023,32.73,77598.43,1.52,0.19005,0.0001,21.92304]
[1777107881028,32.73,77598.62,1.52,0.19007,0.0001,21.92404]
[1777107886033,32.72,77599.39,1.52,0.19014,0.0001,21.92941]
[1777107891039,32.72,77600.09,1.52,0.1902,0.0001,21.93421]
[1777107897433,32.72,77600.89,1.52,0.19028,0.0001,21.93958]
[1777107901072,32.72,77601.54,1.52,0.19034,0.0001,21.94418]
[1777107902050,32.72,77601.55,1.52,0.19034,0.0001,21.944]
[1777107907084,32.72,77602.47,1.52,0.19042,0.0001,21.95039]
[1777107912089,32.72,77603.03,1.52,0.19047,0.0001,21.954]
[1777107914274,32.72,77603.2,1.52,0.19049,0.0001,21.95503]
[1777107914290,32.72,77603.2,1.52,0.19049,0.0001,21.95503]
[1777107915092,32.72,77603.0,1.52,0.19046,0.0001,21.95337]
[1777107917374,32.72,77603.04,1.52,0.19046,0.0001,21.95352]
[1777107917411,32.72,77603.04,1.52,0.19046,0.0001,21.95352]
[1777107918095,32.72,77603.15,1.52,0.19047,0.0001,21.95413]
[1777107923101,32.72,77603.39,1.52,0.19049,0.0001,21.9553]
[1777107928106,32.72,77603.51,1.52,0.19049,0.0001,21.9556]
[1777107933555,32.71,77603.69,1.52,0.19048,0.0001,21.95302]
[1777107939117,32.71,77603.89,1.52,0.19049,0.0001,21.95364]
[1777107944122,32.71,77604.23,1.52,0.19051,0.0001,21.95529]
[1777107949127,32.71,77604.34,1.52,0.19051,0.0001,21.95482]
[1777107954132,32.71,77604.51,1.52,0.1905,0.0001,21.95482]
[1777107959137,32.7,77604.66,1.52,0.1905,0.0001,21.95466]
[1777107964142,32.7,77604.76,1.52,0.1905,0.0001,21.95491]
[1777107969146,32.7,77604.96,1.52,0.19052,0.0001,21.95597]
[1777107974151,32.7,77605.11,1.52,0.19053,0.0001,21.95659]
[1777107977259,32.7,77605.12,1.52,0.19053,0.0001,21.95652]
[1777107977346,32.7,77605.12,1.52,0.19053,0.0001,21.95652]
[1777107977372,32.7,77605.12,1.52,0.19053,0.0001,21.95652]
[1777107977952,32.7,77605.12,1.52,0.19053,0.0001,21.95652]
[1777107978156,32.7,77605.19,1.52,0.19053,0.0001,21.95679]
[1777107979072,32.7,77605.19,1.52,0.19053,0.0001,21.95679]
[1777107979096,32.7,77605.19,1.52,0.19053,0.0001,21.95679]
[1777107979104,32.7,77605.19,1.52,0.19053,0.0001,21.95662]
[1777107980760,32.7,77613.98,1.52,0.19143,0.0001,22.02286]
[1777107986164,32.7,77608.22,1.52,0.19082,0.0001,21.97849]
[1777107987889,32.7,77608.22,1.52,0.19082,0.0001,21.97849]
[1777107994109,32.7,77607.43,1.52,0.19071,0.0001,21.96805]
[1777107999178,32.7,77606.23,1.52,0.19058,0.0001,21.95848]
[1777108004184,32.69,77604.28,1.52,0.19037,0.0001,21.94328]
[1777108008234,32.69,77603.68,1.52,0.1903,0.0001,21.93844]
[1777108008310,32.69,77603.68,1.52,0.1903,0.0001,21.93836]
[1777108013880,32.69,77603.26,1.52,0.19026,0.0001,21.93493]
[1777108019199,32.69,77602.38,1.52,0.19018,0.0001,21.9291]
[1777108024204,32.7,77605.1,1.52,0.19047,0.0001,21.95045]
[1777108029852,32.7,77604.26,1.52,0.19039,0.0001,21.9448]
[1777108035215,32.7,77602.32,1.52,0.1902,0.0001,21.93106]
[1777108040220,32.7,77602.25,1.52,0.19021,0.0001,21.93132]
[1777108046225,32.7,77601.6,1.52,0.19016,0.0001,21.92737]
[1777108051633,32.7,77601.63,1.52,0.19017,0.0001,21.92824]
[1777108060062,32.71,77601.05,1.52,0.19011,0.0001,21.92191]
[1777108066246,32.71,77600.31,1.52,0.19005,0.0001,21.91772]
[1777108071251,32.71,77599.27,1.52,0.18996,0.0001,21.91107]
[1777108076256,32.71,77599.48,1.52,0.19,0.0001,21.91383]
[1777108081261,32.72,77599.98,1.52,0.19007,0.0001,21.91878]
[1777108086266,32.72,77601.34,1.52,0.19023,0.0001,21.93055]
[1777108092272,32.72,77603.13,1.52,0.19044,0.0001,21.94578]
[1777108098278,32.72,77605.55,1.52,0.19071,0.0001,21.96557]
[1777108103283,32.73,77611.55,1.52,0.19134,0.0001,22.01189]
[1777108109088,32.73,77612.02,1.52,0.1914,0.0001,22.01614]
[1777108109101,32.73,77612.02,1.52,0.1914,0.0001,22.01614]
[1777108109118,32.73,77612.02,1.52,0.1914,0.0001,22.01614]
[1777108109289,32.73,77612.58,1.52,0.19146,0.0001,22.02078]
[1777108113776,32.73,77612.55,1.52,0.19145,0.0001,22.01776]
[1777108114294,32.73,77612.65,1.52,0.19146,0.0001,22.01867]
[1777108115753,32.73,77612.65,1.52,0.19146,0.0001,22.01867]
[1777108115808,32.73,77612.65,1.52,0.19146,0.0001,22.01867]
[1777108116296,32.73,77612.64,1.52,0.19146,0.0001,22.01897]
[1777108121301,32.73,77612.92,1.52,0.1915,0.0001,22.02194]
[1777108126306,32.73,77612.92,1.52,0.19152,0.0001,22.02283]
[1777108131311,32.74,77612.82,1.52,0.19152,0.0001,22.02286]
[1777108136316,32.74,77612.42,1.52,0.19149,0.0001,22.02074]
[1777108141321,32.74,77608.42,1.52,0.19109,0.0001,21.99143]
[1777108146326,32.74,77607.42,1.52,0.191,0.0001,21.98488]
[1777108151331,32.74,77605.86,1.52,0.19086,0.0001,21.97419]
[1777108156336,32.74,77604.87,1.52,0.19077,0.0001,21.96789]
[1777108161662,32.75,77606.21,1.52,0.19092,0.0001,21.97908]
[1777108167325,32.75,77606.06,1.52,0.19093,0.0001,21.97929]
[1777108172355,32.75,77604.88,1.52,0.1908,0.0001,21.96796]
[1777108177360,32.75,77606.0,1.52,0.19093,0.0001,21.97753]
[1777108183366,32.76,77606.55,1.52,0.191,0.0001,21.98294]
[1777108188371,32.76,77607.16,1.52,0.19108,0.0001,21.98853]
[1777108193376,32.76,77607.66,1.52,0.19115,0.0001,21.99334]
[1777108198381,32.76,77608.28,1.52,0.19122,0.0001,21.99894]
[1777108203386,32.76,77608.61,1.52,0.19127,0.0001,22.00232]
[1777108204650,32.76,77608.61,1.52,0.19127,0.0001,22.00232]
[1777108204670,32.76,77608.61,1.52,0.19127,0.0001,22.00232]
[1777108204768,32.76,77608.61,1.52,0.19127,0.0001,22.0025]
[1777108206414,32.76,77608.57,1.52,0.19127,0.0001,22.00258]
[1777108207124,32.76,77608.57,1.52,0.19127,0.0001,22.00258]
[1777108208391,32.76,77609.13,1.52,0.19134,0.0001,22.00716]
[1777108213408,32.77,77608.97,1.52,0.19133,0.0001,22.00682]
[1777108218659,32.77,77608.88,1.52,0.19134,0.0001,22.007]
[1777108224407,32.77,77608.42,1.52,0.1913,0.0001,22.00458]
[1777108229412,32.77,77605.62,1.52,0.19103,0.0001,21.98435]
[1777108229463,32.77,77605.62,1.52,0.19103,0.0001,21.98435]
[1777108230254,32.77,77605.62,1.52,0.19103,0.0001,21.98435]
[1777108230413,32.77,77604.58,1.52,0.19092,0.0001,21.97668]
[1777108231486,32.77,77604.02,1.52,0.19085,0.0001,21.9692]
[1777108232415,32.77,77604.1,1.52,0.19086,0.0001,21.97002]
[1777108232836,32.77,77604.1,1.52,0.19086,0.0001,21.97002]
[1777108233416,32.77,77603.91,1.52,0.19084,0.0001,21.9688]
[1777108239341,32.78,77604.0,1.52,0.19087,0.0001,21.97108]
[1777108244428,32.78,77603.39,1.52,0.19083,0.0001,21.96779]
[1777108250434,32.78,77603.05,1.52,0.19082,0.0001,21.96683]
[1777108255439,32.79,77602.6,1.52,0.1908,0.0001,21.96536]
[1777108259899,32.79,77602.3,1.52,0.1908,0.0001,21.96515]
[1777108261445,32.79,77602.09,1.52,0.19079,0.0001,21.96462]
[1777108267451,32.8,77601.59,1.52,0.19079,0.0001,21.96421]
[1777108275118,32.8,77601.62,1.52,0.19082,0.0001,21.96641]
[1777108280464,32.81,77601.78,1.52,0.19091,0.0001,21.97305]
[1777108285469,32.81,77600.66,1.52,0.19082,0.0001,21.96645]
[1777108297273,32.82,77600.33,1.52,0.19084,0.0001,21.96578]
[1777108302485,32.83,77600.35,1.52,0.19088,0.0001,21.96885]
[1777108310493,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312164,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312199,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312231,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312264,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312294,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312320,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312351,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312384,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312411,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312442,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312472,32.84,77600.41,1.52,0.19094,0.0001,21.97316]
[1777108312503,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312535,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312567,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312596,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312626,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312655,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312689,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312717,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312749,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312779,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312810,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312841,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312871,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108312902,32.84,77600.41,1.52,0.19096,0.0001,21.97412]
[1777108313660,32.84,77600.35,1.52,0.19096,0.0001,21.97415]
[1777108313938,32.84,77600.35,1.52,0.19096,0.0001,21.97415]
[1777108314393,32.84,77600.35,1.52,0.19096,0.0001,21.97415]
[1777108315189,32.84,77600.35,1.52,0.19096,0.0001,21.97415]
[1777108315202,32.84,77600.35,1.52,0.19096,0.0001,21.97415]
[1777108315498,32.84,77600.25,1.52,0.19096,0.0001,21.97432]
[1777108320503,32.85,77600.25,1.52,0.191,0.0001,21.97672]
[1777108326511,32.85,77599.81,1.52,0.19099,0.0001,21.97626]
[1777108332227,32.86,77599.87,1.52,0.19103,0.0001,21.979]
[1777108340043,32.86,77600.22,1.52,0.19112,0.0001,21.98529]
[1777108346530,32.87,77600.04,1.52,0.19114,0.0001,21.98715]
[1777108351535,32.87,77600.17,1.52,0.19117,0.0001,21.98683]
[1777108352641,32.87,77600.43,1.52,0.1912,0.0001,21.98921]
[1777108353529,32.87,77600.43,1.52,0.1912,0.0001,21.98955]
[1777108354680,32.88,77600.55,1.52,0.19122,0.0001,21.99077]
[1777108354697,32.88,77600.55,1.52,0.19122,0.0001,21.99077]
[1777108359543,32.88,77600.57,1.52,0.19125,0.0001,21.99288]
[1777108364560,32.88,77600.22,1.52,0.19124,0.0001,21.99222]
[1777108369565,32.89,77599.54,1.52,0.1912,0.0001,21.98913]
[1777108374570,32.89,77600.15,1.52,0.19129,0.0001,21.99568]
[1777108380330,32.89,77600.15,1.52,0.19132,0.0001,21.99773]
[1777108386581,32.9,77600.32,1.52,0.19138,0.0001,22.00168]
[1777108392586,32.9,77600.31,1.52,0.19141,0.0001,22.0041]
[1777108397591,32.91,77599.96,1.52,0.1914,0.0001,22.00351]
[1777108403597,32.91,77600.82,1.52,0.19153,0.0001,22.0124]
[1777108408602,32.92,77601.47,1.52,0.19162,0.0001,22.01923]
[1777108413609,32.92,77603.2,1.52,0.1918,0.0001,22.03069]
[1777108418614,32.92,77604.42,1.52,0.19195,0.0001,22.04159]
[1777108421820,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108421831,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108421860,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108421889,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108421921,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108421950,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108421979,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422019,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422045,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422075,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422105,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422139,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422166,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422195,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422229,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422255,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422289,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422315,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422345,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422381,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422404,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422434,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422463,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422493,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422522,32.92,77604.42,1.52,0.19196,0.0001,22.04229]
[1777108422506,32.92,77604.42,1.52,0.19197,0.0001,22.04264]
[1777108425899,32.93,77605.94,1.52,0.19214,0.0001,22.05506]
[1777108425928,32.93,77605.94,1.52,0.19214,0.0001,22.05506]
[1777108425942,32.93,77605.94,1.52,0.19214,0.0001,22.05506]
[1777108425967,32.93,77605.94,1.52,0.19215,0.0001,22.05539]
[1777108431627,32.93,77606.72,1.52,0.19225,0.0001,22.06322]
[1777108432200,32.93,77606.72,1.52,0.19225,0.0001,22.06322]
[1777108432217,32.93,77606.72,1.52,0.19225,0.0001,22.06322]
[1777108432229,32.93,77606.72,1.52,0.19225,0.0001,22.06322]
[1777108432628,32.93,77606.68,1.52,0.19225,0.0001,22.06328]
[1777108437633,32.93,77605.98,1.52,0.1922,0.0001,22.0596]
[1777108443066,32.94,77605.37,1.52,0.19216,0.0001,22.056]
[1777108449645,32.94,77604.58,1.52,0.19211,0.0001,22.05288]
[1777108455651,32.95,77607.11,1.52,0.1924,0.0001,22.07362]
[1777108460656,32.95,77606.82,1.52,0.19239,0.0001,22.07284]
[1777108465657,32.95,77607.92,1.52,0.19251,0.0001,22.08192]
[1777108465699,32.95,77607.92,1.52,0.19251,0.0001,22.08192]
[1777108465756,32.95,77607.92,1.52,0.19251,0.0001,22.08192]
[1777108465856,32.95,77607.92,1.52,0.19251,0.0001,22.08192]
[1777108466665,32.95,77608.21,1.52,0.19255,0.0001,22.08468]
[1777108469668,32.95,77620.74,1.52,0.19386,0.0001,22.17961]
[1777108474673,32.96,77621.49,1.52,0.19394,0.0001,22.1833]
[1777108479678,32.96,77620.99,1.52,0.19391,0.0001,22.18104]
[1777108484683,32.96,77616.16,1.52,0.19343,0.0001,22.14657]
[1777108490635,32.97,77615.51,1.52,0.1934,0.0001,22.14378]
[1777108495661,32.97,77616.82,1.52,0.19355,0.0001,22.155]
[1777108500700,32.97,77613.43,1.52,0.19322,0.0001,22.13123]
[1777108505705,32.97,77608.36,1.52,0.19273,0.0001,22.09505]
[1777108510710,32.98,77608.76,1.52,0.19281,0.0001,22.10058]
[1777108515715,32.98,77608.88,1.52,0.19285,0.0001,22.10386]
[1777108521316,32.99,77608.97,1.52,0.1929,0.0001,22.1074]
[1777108527349,32.99,77609.46,1.52,0.19298,0.0001,22.11294]
[1777108532732,33.0,77607.67,1.52,0.19282,0.0001,22.09941]
[1777108537737,33.0,77607.4,1.52,0.19283,0.0001,22.09984]
[1777108545017,33.01,77607.73,1.52,0.19291,0.0001,22.10556]
[1777108550750,33.02,77607.0,1.52,0.19287,0.0001,22.10294]
[1777108555755,33.02,77606.38,1.52,0.19284,0.0001,22.10071]
[1777108560760,33.02,77606.81,1.52,0.19292,0.0001,22.1062]
[1777108565765,33.03,77606.62,1.52,0.19293,0.0001,22.10694]
[1777108570770,33.03,77606.16,1.52,0.19291,0.0001,22.10535]
[1777108575775,33.04,77606.05,1.52,0.19293,0.0001,22.10636]
[1777108581736,33.04,77606.16,1.52,0.19297,0.0001,22.10943]
[1777108587787,33.04,77605.96,1.52,0.19298,0.0001,22.11009]
[1777108592792,33.05,77606.09,1.52,0.193,0.0001,22.10949]
[1777108597797,33.05,77606.7,1.52,0.19309,0.0001,22.11596]
[1777108604428,33.06,77606.86,1.52,0.19315,0.0001,22.11991]
[1777108609809,33.06,77606.18,1.52,0.1931,0.0001,22.11672]
[1777108615743,33.06,77606.36,1.52,0.19315,0.0001,22.12]
[1777108621136,33.07,77606.08,1.52,0.19315,0.0001,22.1198]
[1777108626828,33.07,77606.27,1.52,0.1932,0.0001,22.12368]
[1777108631833,33.08,77606.46,1.52,0.19325,0.0001,22.12695]
[1777108636838,33.08,77606.58,1.52,0.19329,0.0001,22.1297]
[1777108642844,33.08,77606.68,1.52,0.19333,0.0001,22.13265]
[1777108647849,33.09,77606.9,1.52,0.19338,0.0001,22.13606]
[1777108652861,33.09,77607.35,1.52,0.19343,0.0001,22.13775]
[1777108657895,33.09,77607.34,1.52,0.19345,0.0001,22.1394]
[1777108663865,33.1,77612.14,1.52,0.19397,0.0001,22.17724]
[1777108669871,33.1,77616.83,1.52,0.19447,0.0001,22.21343]
[1777108674876,33.1,77617.85,1.52,0.19459,0.0001,22.22197]
[1777108679882,33.1,77617.15,1.52,0.19453,0.0001,22.21773]
[1777108684887,33.11,77614.54,1.52,0.19427,0.0001,22.19895]
[1777108689892,33.11,77614.28,1.52,0.19426,0.0001,22.19773]
[1777108694897,33.11,77612.43,1.52,0.19408,0.0001,22.18469]
[1777108700195,33.11,77610.52,1.52,0.1939,0.0001,22.17155]
[1777108705908,33.11,77611.23,1.52,0.19398,0.0001,22.17767]
[1777108710913,33.11,77611.27,1.52,0.194,0.0001,22.17882]
[1777108715919,33.12,77611.59,1.52,0.19402,0.0001,22.17861]
[1777108720924,33.12,77611.7,1.52,0.19405,0.0001,22.18023]
[1777108725928,33.12,77611.81,1.52,0.19407,0.0001,22.18187]
[1777108730933,33.12,77607.92,1.52,0.19368,0.0001,22.1538]
[1777108735938,33.12,77607.92,1.52,0.1937,0.0001,22.15476]
[1777108741017,33.12,77607.63,1.52,0.19368,0.0001,22.15361]
[1777108742824,33.12,77607.63,1.52,0.19369,0.0001,22.154]
[1777108746516,33.13,77607.72,1.52,0.19371,0.0001,22.15545]
[1777108751954,33.13,77607.4,1.52,0.19369,0.0001,22.15407]
[1777108758961,33.13,77607.26,1.52,0.19369,0.0001,22.15433]
[1777108764967,33.13,77607.29,1.52,0.19371,0.0001,22.15576]
[1777108769972,33.13,77607.08,1.52,0.1937,0.0001,22.15512]
[1777108774977,33.14,77607.46,1.52,0.19374,0.0001,22.15544]
[1777108780983,33.14,77607.13,1.52,0.19372,0.0001,22.15413]
[1777108785988,33.14,77607.13,1.52,0.19373,0.0001,22.15509]
[1777108790993,33.14,77607.04,1.52,0.19374,0.0001,22.15533]
[1777108796570,33.14,77606.95,1.52,0.19374,0.0001,22.15559]
[1777108802930,33.15,77606.32,1.52,0.19369,0.0001,22.15224]
[1777108808972,33.15,77608.07,1.52,0.19389,0.0001,22.16629]
[1777108815015,33.15,77608.12,1.52,0.19392,0.0001,22.16865]
[1777108824026,33.16,77608.9,1.52,0.19404,0.0001,22.17731]
[1777108829471,33.16,77608.9,1.52,0.19407,0.0001,22.17916]
[1777108835143,33.16,77609.61,1.52,0.19414,0.0001,22.18245]
[1777108840583,33.17,77610.27,1.52,0.19423,0.0001,22.18881]
[1777108848064,33.17,77610.43,1.52,0.19428,0.0001,22.19237]
[1777108853069,33.17,77611.96,1.52,0.19446,0.0001,22.20508]
[1777108858075,33.18,77616.4,1.52,0.19493,0.0001,22.23929]
[1777108864081,33.18,77616.04,1.52,0.19491,0.0001,22.23796]
[1777108869086,33.18,77614.28,1.52,0.19475,0.0001,22.22603]
[1777108874091,33.18,77614.59,1.52,0.1948,0.0001,22.22951]
[1777108879096,33.19,77614.8,1.52,0.19484,0.0001,22.23221]
[1777108884101,33.19,77614.63,1.52,0.19484,0.0001,22.23206]
[1777108889106,33.19,77611.85,1.52,0.19457,0.0001,22.2126]
[1777108895112,33.19,77612.06,1.52,0.19459,0.0001,22.21214]
[1777108901117,33.2,77614.56,1.52,0.19487,0.0001,22.23215]
[1777108906122,33.2,77613.78,1.52,0.1948,0.0001,22.22748]
[1777108912128,33.2,77613.84,1.52,0.19483,0.0001,22.22927]
[1777108918735,33.2,77614.03,1.52,0.19487,0.0001,22.23222]
[1777108924143,33.21,77614.61,1.52,0.19494,0.0001,22.23757]
[1777108929148,33.21,77615.5,1.52,0.19505,0.0001,22.24525]
[1777108937156,33.21,77616.58,1.52,0.19518,0.0001,22.25471]
[1777108946165,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949019,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949044,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949057,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949070,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949100,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949129,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949158,33.21,77616.09,1.52,0.19516,0.0001,22.25279]
[1777108949167,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949187,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949216,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949246,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949276,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949305,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949334,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949364,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949394,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949423,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949452,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949481,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949510,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949540,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949569,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949598,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949627,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949657,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949686,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949716,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949745,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949779,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949804,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949833,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949863,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949894,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949922,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949951,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108949980,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950011,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950039,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950073,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950098,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950129,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950156,33.22,77616.09,1.52,0.19516,0.0001,22.25337]
[1777108950186,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950216,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950247,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950274,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950304,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950333,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950363,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950393,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950424,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950452,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950481,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950512,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950541,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950570,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950599,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950628,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950658,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950687,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950717,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950746,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950775,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950805,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950865,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950894,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950923,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950952,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108950982,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951012,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951041,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951074,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951100,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951129,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951158,33.22,77616.09,1.52,0.19517,0.0001,22.25356]
[1777108951187,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951217,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951246,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951275,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951304,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951333,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951363,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108951392,33.22,77615.76,1.52,0.19511,0.0001,22.24783]
[1777108956546,33.22,77615.76,1.52,0.19512,0.0001,22.24802]
[1777108957593,33.22,77615.76,1.52,0.19513,0.0001,22.24896]
[1777108957694,33.22,77615.76,1.52,0.19513,0.0001,22.24914]
[1777108959837,33.22,77615.76,1.52,0.19514,0.0001,22.24933]
[1777108961662,33.22,77615.56,1.52,0.19512,0.0001,22.24819]
[1777108961763,33.22,77615.56,1.52,0.19512,0.0001,22.24838]
[1777108963693,33.22,77614.3,1.52,0.195,0.0001,22.23921]
[1777108968890,33.22,77614.28,1.52,0.19501,0.0001,22.24007]
[1777108973105,33.22,77614.77,1.52,0.19507,0.0001,22.24454]
[1777108975706,33.23,77610.0,1.52,0.19459,0.0001,22.20985]
[1777108975744,33.23,77610.0,1.52,0.19459,0.0001,22.20985]
[1777108976138,33.23,77610.0,1.52,0.19459,0.0001,22.21012]
[1777108981171,33.23,77605.21,1.52,0.19412,0.0001,22.17596]
[1777108981990,33.23,77605.21,1.52,0.19412,0.0001,22.17596]
[1777108982010,33.23,77605.21,1.52,0.19412,0.0001,22.17596]
[1777108982041,33.23,77605.21,1.52,0.19412,0.0001,22.17596]
[1777108987213,33.23,77599.29,1.52,0.19354,0.0001,22.13385]
[1777108990099,33.23,77599.29,1.52,0.19355,0.0001,22.13434]
[1777108990159,33.23,77599.29,1.52,0.19355,0.0001,22.1346]
[1777108995212,33.24,77598.46,1.52,0.19349,0.0001,22.12961]
[1777109000217,33.24,77598.15,1.52,0.19347,0.0001,22.12843]
[1777109005222,33.24,77597.26,1.52,0.1934,0.0001,22.12301]
[1777109007269,33.24,77597.23,1.52,0.1934,0.0001,22.12324]
[1777109007374,33.24,77597.23,1.52,0.1934,0.0001,22.12324]
[1777109007616,33.24,77597.23,1.52,0.1934,0.0001,22.12324]
[1777109008226,33.24,77597.21,1.52,0.1934,0.0001,22.12333]
[1777109009227,33.24,77587.36,1.52,0.1924,0.0001,22.05036]
[1777109010463,33.24,77587.36,1.52,0.1924,0.0001,22.0507]
[1777109010554,33.24,77587.36,1.52,0.19241,0.0001,22.05107]
[1777109014232,33.25,77575.62,1.52,0.19121,0.0001,21.96141]
[1777109019237,33.25,77575.7,1.52,0.19124,0.0001,21.96392]
[1777109024242,33.25,77577.56,1.52,0.19145,0.0001,21.97929]
[1777109024641,33.25,77577.56,1.52,0.19145,0.0001,21.97929]
[1777109029729,33.25,77579.1,1.52,0.19163,0.0001,21.99199]
[1777109029833,33.25,77579.1,1.52,0.19163,0.0001,21.99199]
[1777109029876,33.25,77579.1,1.52,0.19163,0.0001,21.99199]
[1777109030756,33.25,77579.1,1.52,0.19163,0.0001,21.99222]
[1777109030822,33.26,77579.1,1.52,0.19163,0.0001,21.99243]
[1777109032781,33.26,77587.64,1.52,0.1925,0.0001,22.05602]
[1777109032862,33.26,77587.64,1.52,0.19251,0.0001,22.05615]
[1777109036826,33.26,77590.21,1.52,0.19277,0.0001,22.07566]
[1777109036927,33.26,77590.21,1.52,0.19278,0.0001,22.07579]
[1777109038303,33.26,77589.7,1.52,0.19273,0.0001,22.07213]
[1777109039257,33.26,77589.71,1.52,0.19273,0.0001,22.07234]
[1777109044262,33.26,77596.11,1.52,0.1934,0.0001,22.12074]
[1777109049270,33.26,77597.15,1.52,0.19352,0.0001,22.12943]
[1777109054275,33.26,77596.36,1.52,0.19345,0.0001,22.1244]
[1777109059280,33.26,77596.58,1.52,0.19348,0.0001,22.12698]
[1777109064340,33.27,77597.01,1.52,0.19354,0.0001,22.13103]
[1777109069790,33.27,77598.5,1.52,0.1937,0.0001,22.14275]
[1777109076297,33.27,77599.0,1.52,0.19373,0.0001,22.14324]
[1777109081493,33.27,77599.45,1.52,0.19378,0.0001,22.14675]
[1777109082303,33.27,77600.11,1.52,0.19385,0.0001,22.15165]
[1777109086060,33.27,77600.96,1.52,0.19394,0.0001,22.15801]
[1777109086078,33.27,77600.96,1.52,0.19394,0.0001,22.15801]
[1777109086137,33.27,77600.96,1.52,0.19394,0.0001,22.15802]
[1777109092312,33.27,77601.2,1.52,0.19396,0.0001,22.15989]
[1777109097317,33.27,77603.21,1.52,0.19417,0.0001,22.17482]
[1777109100579,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100601,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100615,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100617,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100629,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100659,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100689,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100718,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100748,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100778,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100808,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100838,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100868,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100898,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100928,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100957,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109100988,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101017,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101048,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101077,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101116,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101144,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101173,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101202,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101231,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101265,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101292,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101321,33.27,77603.64,1.52,0.19421,0.0001,22.17792]
[1777109101321,33.27,77603.68,1.52,0.19422,0.0001,22.17823]
[1777109103142,33.27,77605.32,1.52,0.19439,0.0001,22.19049]
[1777109108329,33.27,77613.09,1.52,0.19519,0.0001,22.24822]
[1777109114335,33.27,77610.81,1.52,0.19496,0.0001,22.23162]
[1777109120341,33.27,77611.36,1.52,0.19503,0.0001,22.23649]
[1777109125346,33.27,77612.04,1.52,0.19511,0.0001,22.24236]
[1777109130351,33.27,77612.4,1.52,0.19516,0.0001,22.24594]
[1777109135356,33.28,77612.91,1.52,0.1952,0.0001,22.2471]
[1777109141247,33.28,77613.7,1.52,0.19529,0.0001,22.25373]
[1777109147368,33.28,77614.18,1.52,0.19536,0.0001,22.25835]
[1777109147876,33.28,77614.18,1.52,0.19536,0.0001,22.25835]
[1777109147892,33.28,77614.18,1.52,0.19536,0.0001,22.25835]
[1777109147904,33.28,77614.18,1.52,0.19536,0.0001,22.25835]
[1777109147977,33.28,77614.18,1.52,0.19536,0.0001,22.25849]
[1777109153374,33.28,77614.57,1.52,0.19541,0.0001,22.26214]
[1777109156573,33.28,77614.57,1.52,0.19542,0.0001,22.26257]
[1777109156581,33.28,77614.57,1.52,0.19542,0.0001,22.26257]
[1777109156674,33.28,77614.57,1.52,0.19542,0.0001,22.26272]
[1777109158051,33.28,77614.57,1.52,0.19542,0.0001,22.26272]
[1777109158596,33.28,77614.57,1.52,0.19542,0.0001,22.26286]
[1777109158697,33.28,77614.57,1.52,0.19542,0.0001,22.263]
[1777109165386,33.28,77614.96,1.52,0.19548,0.0001,22.26673]
[1777109170391,33.29,77614.87,1.52,0.19548,0.0001,22.26673]
[1777109175396,33.29,77615.19,1.52,0.19551,0.0001,22.26947]
[1777109178874,33.29,77615.23,1.52,0.19552,0.0001,22.27002]
[1777109178951,33.29,77615.23,1.52,0.19552,0.0001,22.27002]
[1777109178965,33.29,77615.23,1.52,0.19552,0.0001,22.2701]
[1777109180002,33.29,77615.23,1.52,0.19552,0.0001,22.2701]
[1777109180817,33.29,77615.23,1.52,0.19552,0.0001,22.27018]
[1777109180906,33.29,77615.23,1.52,0.19552,0.0001,22.27018]
[1777109181004,33.29,77615.23,1.52,0.19553,0.0001,22.27025]
[1777109182939,33.29,77615.17,1.52,0.19552,0.0001,22.26986]
[1777109183118,33.29,77615.17,1.52,0.19552,0.0001,22.26986]
[1777109183218,33.29,77615.17,1.52,0.19552,0.0001,22.26993]
[1777109183622,33.29,77615.17,1.52,0.19552,0.0001,22.26993]
[1777109184823,33.29,77615.17,1.52,0.19552,0.0001,22.27]
[1777109184976,33.29,77615.17,1.52,0.19552,0.0001,22.27]
[1777109185074,33.29,77615.17,1.52,0.19552,0.0001,22.27007]
[1777109192391,33.29,77616.66,1.52,0.19568,0.0001,22.28133]
[1777109193098,33.29,77616.66,1.52,0.19568,0.0001,22.28133]
[1777109193195,33.29,77616.66,1.52,0.19566,0.0001,22.27817]
[1777109199421,33.29,77617.97,1.52,0.1958,0.0001,22.28774]
[1777109201162,33.29,77617.97,1.52,0.19579,0.0001,22.28769]
[1777109201221,33.29,77617.97,1.52,0.19579,0.0001,22.28769]
[1777109201263,33.29,77617.97,1.52,0.19579,0.0001,22.28764]
[1777109206428,33.29,77621.95,1.52,0.1962,0.0001,22.31673]
[1777109212437,33.29,77626.38,1.52,0.19665,0.0001,22.3488]
[1777109215995,33.29,77626.29,1.52,0.19663,0.0001,22.34768]
[1777109217422,33.29,77626.29,1.52,0.19663,0.0001,22.34752]
[1777109217442,33.29,77626.05,1.52,0.1966,0.0001,22.3456]
[1777109219452,33.28,77626.05,1.52,0.1966,0.0001,22.3453]
[1777109219497,33.28,77626.05,1.52,0.1966,0.0001,22.3453]
[1777109220284,33.28,77626.05,1.52,0.19659,0.0001,22.34515]
[1777109221489,33.28,77626.05,1.52,0.19659,0.0001,22.345]
[1777109223448,33.28,77625.87,1.52,0.19657,0.0001,22.34338]
[1777109229454,33.28,77625.39,1.52,0.19651,0.0001,22.339]
[1777109233654,33.28,77625.25,1.52,0.19649,0.0001,22.33744]
[1777109233670,33.28,77625.25,1.52,0.19649,0.0001,22.33744]
[1777109233685,33.28,77625.25,1.52,0.19649,0.0001,22.33744]
[1777109239520,33.28,77624.9,1.52,0.19644,0.0001,22.33401]
[1777109247478,33.28,77624.72,1.52,0.1964,0.0001,22.33163]
[1777109251899,33.28,77624.7,1.52,0.19639,0.0001,22.33094]
[1777109252483,33.28,77624.57,1.52,0.19636,0.0001,22.32639]
[1777109253383,33.28,77624.57,1.52,0.19636,0.0001,22.32639]
[1777109253928,33.28,77624.57,1.52,0.19635,0.0001,22.32626]
[1777109253981,33.28,77624.57,1.52,0.19635,0.0001,22.32614]
[1777109259489,33.27,77624.66,1.52,0.19635,0.0001,22.32624]
[1777109264494,33.27,77624.62,1.52,0.19634,0.0001,22.32533]
[1777109270184,33.27,77624.47,1.52,0.19632,0.0001,22.3235]
[1777109275505,33.27,77624.47,1.52,0.19631,0.0001,22.32288]
[1777109280510,33.27,77624.25,1.52,0.19627,0.0001,22.32066]
[1777109285515,33.27,77624.09,1.52,0.19625,0.0001,22.31895]
[1777109292522,33.27,77624.07,1.52,0.19624,0.0001,22.318]
[1777109298528,33.27,77624.05,1.52,0.19623,0.0001,22.3172]
[1777109304534,33.26,77624.04,1.52,0.19621,0.0001,22.31645]
[1777109310540,33.26,77624.04,1.52,0.19621,0.0001,22.31584]
[1777109314979,33.26,77624.04,1.52,0.19618,0.0001,22.31208]
[1777109315080,33.26,77624.04,1.52,0.19618,0.0001,22.31188]
[1777109316065,33.26,77624.04,1.52,0.19618,0.0001,22.31188]
[1777109317000,33.26,77624.04,1.52,0.19618,0.0001,22.31178]
[1777109317102,33.26,77624.04,1.52,0.19617,0.0001,22.31167]
[1777109322552,33.26,77623.99,1.52,0.19616,0.0001,22.31077]
[1777109328558,33.26,77623.99,1.52,0.19615,0.0001,22.31015]
[1777109333260,33.26,77623.98,1.52,0.19615,0.0001,22.30981]
[1777109333347,33.26,77623.98,1.52,0.19614,0.0001,22.30961]
[1777109338569,33.26,77610.72,1.52,0.19478,0.0001,22.21154]
[1777109342978,33.26,77608.49,1.52,0.19456,0.0001,22.19585]
[1777109343015,33.26,77608.49,1.52,0.19456,0.0001,22.19585]
[1777109343193,33.26,77608.49,1.52,0.19456,0.0001,22.19585]
[1777109343215,33.26,77608.49,1.52,0.19456,0.0001,22.19585]
[1777109343253,33.26,77608.49,1.52,0.19456,0.0001,22.19585]
[1777109343280,33.26,77608.49,1.52,0.19456,0.0001,22.19585]
[1777109343293,33.26,77608.49,1.52,0.19457,0.0001,22.19608]
[1777109349580,33.26,77608.41,1.52,0.19458,0.0001,22.19694]
[1777109351521,33.26,77608.41,1.52,0.19458,0.0001,22.19694]
[1777109351555,33.26,77608.41,1.52,0.19458,0.0001,22.19694]
[1777109351568,33.26,77608.41,1.52,0.19458,0.0001,22.19694]
[1777109355585,33.27,77608.38,1.52,0.19459,0.0001,22.19788]
[1777109355793,33.27,77608.38,1.52,0.1946,0.0001,22.19811]
[1777109356781,33.27,77608.38,1.52,0.1946,0.0001,22.19811]
[1777109357619,33.27,77608.38,1.52,0.1946,0.0001,22.19857]
[1777109358118,33.27,77608.38,1.52,0.19461,0.0001,22.1988]
[1777109363597,33.27,77609.45,1.52,0.19473,0.0001,22.20782]
[1777109363715,33.27,77609.45,1.52,0.19473,0.0001,22.20782]
[1777109363749,33.27,77609.45,1.52,0.19473,0.0001,22.20782]
[1777109364288,33.27,77609.45,1.52,0.19474,0.0001,22.20799]
[1777109365746,33.27,77609.45,1.52,0.19474,0.0001,22.20817]
[1777109365760,33.27,77609.45,1.52,0.19474,0.0001,22.20817]
[1777109365773,33.27,77609.45,1.52,0.19474,0.0001,22.20817]
[1777109365802,33.27,77609.45,1.52,0.19474,0.0001,22.20817]
[1777109365832,33.27,77609.45,1.52,0.19474,0.0001,22.20817]
[1777109366526,33.27,77609.45,1.52,0.19474,0.0001,22.20837]
[1777109367765,33.27,77609.45,1.52,0.19474,0.0001,22.20856]
[1777109367789,33.27,77609.45,1.52,0.19474,0.0001,22.20856]
[1777109367803,33.27,77609.45,1.52,0.19474,0.0001,22.20856]
[1777109369804,33.27,77609.45,1.52,0.19475,0.0001,22.20894]
[1777109369834,33.27,77609.45,1.52,0.19475,0.0001,22.20894]
[1777109369895,33.27,77609.45,1.52,0.19475,0.0001,22.20913]
[1777109372373,33.27,77609.45,1.52,0.19476,0.0001,22.2094]
[1777109372572,33.27,77609.45,1.52,0.19474,0.0001,22.2062]
[1777109373607,33.27,77594.93,1.52,0.19325,0.0001,22.09876]
[1777109379613,33.28,77585.65,1.52,0.19234,0.0001,22.032]
[1777109384618,33.28,77582.77,1.52,0.19206,0.0001,22.01183]
[1777109389623,33.28,77580.85,1.52,0.19188,0.0001,21.99856]
[1777109394628,33.28,77579.3,1.52,0.19174,0.0001,21.98819]
[1777109400638,33.29,77577.41,1.52,0.19157,0.0001,21.97559]
[1777109405643,33.29,77575.99,1.52,0.19144,0.0001,21.96625]
[1777109405855,33.29,77575.99,1.52,0.19144,0.0001,21.96625]
[1777109406644,33.29,77575.88,1.52,0.19143,0.0001,21.96574]
[1777109410613,33.29,77581.28,1.52,0.192,0.0001,22.00729]
[1777109411125,33.29,77583.08,1.52,0.19219,0.0001,22.02109]
[1777109416230,33.3,77583.21,1.52,0.19224,0.0001,22.02472]
[1777109421584,33.3,77581.73,1.52,0.19212,0.0001,22.01554]
[1777109426664,33.31,77587.06,1.52,0.19269,0.0001,22.05749]
[1777109431669,33.31,77587.27,1.52,0.19272,0.0001,22.05753]
[1777109432901,33.31,77587.27,1.52,0.19272,0.0001,22.05753]
[1777109432999,33.31,77587.27,1.52,0.19273,0.0001,22.05827]
[1777109438675,33.32,77592.1,1.52,0.19325,0.0001,22.09578]
[1777109443680,33.32,77594.39,1.52,0.19351,0.0001,22.11433]
[1777109449309,33.32,77596.33,1.52,0.19373,0.0001,22.13015]
[1777109455692,33.32,77597.92,1.52,0.19392,0.0001,22.14389]
[1777109460697,33.33,77597.98,1.52,0.19394,0.0001,22.14567]
[1777109465703,33.33,77599.95,1.52,0.19416,0.0001,22.16151]
[1777109471639,33.33,77601.3,1.52,0.19432,0.0001,22.17288]
[1777109473437,33.33,77601.3,1.52,0.19432,0.0001,22.17288]
[1777109473441,33.33,77601.3,1.52,0.19432,0.0001,22.17288]
[1777109473538,33.33,77601.3,1.52,0.19433,0.0001,22.17331]
[1777109479054,33.34,77602.4,1.52,0.19446,0.0001,22.18272]
[1777109481531,33.34,77602.4,1.52,0.19446,0.0001,22.18272]
[1777109481710,33.34,77602.4,1.52,0.19446,0.0001,22.18313]
[1777109489250,33.34,77602.93,1.52,0.19453,0.0001,22.18786]
[1777109495733,33.34,77603.49,1.52,0.19459,0.0001,22.19046]
[1777109501864,33.34,77603.5,1.52,0.19461,0.0001,22.1915]
[1777109502227,33.34,77603.5,1.52,0.19461,0.0001,22.19188]
[1777109509287,33.35,77603.82,1.52,0.19466,0.0001,22.19501]
[1777109514030,33.35,77604.06,1.52,0.1947,0.0001,22.19809]
[1777109514115,33.35,77604.06,1.52,0.1947,0.0001,22.19827]
[1777109519338,33.35,77604.06,1.52,0.19472,0.0001,22.19917]
[1777109520053,33.35,77604.06,1.52,0.19472,0.0001,22.19917]
[1777109520104,33.35,77604.06,1.52,0.19472,0.0001,22.19917]
[1777109520143,33.35,77604.06,1.52,0.19472,0.0001,22.19935]
[1777109526200,33.35,77602.95,1.52,0.19462,0.0001,22.19209]
[1777109526302,33.35,77602.95,1.52,0.19462,0.0001,22.19228]
[1777109529933,33.35,77603.9,1.52,0.19472,0.0001,22.19978]
[1777109530274,33.35,77603.9,1.52,0.19472,0.0001,22.19978]
[1777109530279,33.35,77603.9,1.52,0.19472,0.0001,22.19978]
[1777109530280,33.35,77603.9,1.52,0.19473,0.0001,22.19995]
[1777109536775,33.36,77604.45,1.52,0.1948,0.0001,22.20504]
[1777109538371,33.36,77604.45,1.52,0.1948,0.0001,22.20521]
[1777109538423,33.36,77604.45,1.52,0.1948,0.0001,22.20538]
[1777109543782,33.36,77604.59,1.52,0.19483,0.0001,22.20727]
[1777109548787,33.36,77604.3,1.52,0.19481,0.0001,22.20593]
[1777109554793,33.36,77604.58,1.52,0.19483,0.0001,22.20557]
[1777109560799,33.36,77602.46,1.52,0.19463,0.0001,22.19087]
[1777109565804,33.37,77603.0,1.52,0.1947,0.0001,22.19575]
[1777109573812,33.37,77603.47,1.52,0.19477,0.0001,22.20064]
[1777109578817,33.37,77603.92,1.52,0.19482,0.0001,22.20475]
[1777109583822,33.37,77604.38,1.52,0.19488,0.0001,22.20894]
[1777109589830,33.37,77604.87,1.52,0.19495,0.0001,22.2135]
[1777109595834,33.38,77604.72,1.52,0.19494,0.0001,22.21331]
[1777109600839,33.38,77606.55,1.52,0.19514,0.0001,22.22749]
[1777109602083,33.38,77607.1,1.52,0.1952,0.0001,22.23165]
[1777109603206,33.38,77606.96,1.52,0.19519,0.0001,22.23076]
[1777109606810,33.38,77607.45,1.52,0.19524,0.0001,22.23472]
[1777109607437,33.38,77607.55,1.52,0.19525,0.0001,22.23558]
[1777109607595,33.38,77607.55,1.52,0.19526,0.0001,22.2357]
[1777109613855,33.38,77607.84,1.52,0.19528,0.0001,22.23512]
[1777109615550,33.38,77607.86,1.52,0.19528,0.0001,22.23536]
[1777109615555,33.38,77607.86,1.52,0.19528,0.0001,22.23536]
[1777109615651,33.38,77607.86,1.52,0.19528,0.0001,22.23548]
[1777109621141,33.38,77608.09,1.52,0.19531,0.0001,22.23764]
[1777109621618,33.38,77608.09,1.52,0.19531,0.0001,22.23764]
[1777109621651,33.38,77608.09,1.52,0.19531,0.0001,22.23787]
[1777109623662,33.38,77608.09,1.52,0.19531,0.0001,22.23787]
[1777109623749,33.38,77608.09,1.52,0.19532,0.0001,22.23809]
[1777109628870,33.38,77608.57,1.52,0.19537,0.0001,22.2422]
[1777109633875,33.38,77608.64,1.52,0.19539,0.0001,22.24325]
[1777109639656,33.39,77608.63,1.52,0.1954,0.0001,22.2437]
[1777109644855,33.39,77608.69,1.52,0.19541,0.0001,22.24474]
[1777109649865,33.39,77608.87,1.52,0.19544,0.0001,22.24647]
[1777109650017,33.39,77608.92,1.52,0.19544,0.0001,22.24696]
[1777109650254,33.39,77608.92,1.52,0.19544,0.0001,22.24706]
[1777109657899,33.39,77609.29,1.52,0.19549,0.0001,22.25046]
[1777109663905,33.39,77609.24,1.52,0.19549,0.0001,22.2506]
[1777109670394,33.39,77609.27,1.52,0.19551,0.0001,22.25149]
[1777109675917,33.39,77608.91,1.52,0.19545,0.0001,22.24582]
[1777109681923,33.39,77609.08,1.52,0.19548,0.0001,22.24764]
[1777109688930,33.39,77609.27,1.52,0.19551,0.0001,22.24969]
[1777109693935,33.4,77610.29,1.52,0.19562,0.0001,22.25768]
[1777109698940,33.4,77610.68,1.52,0.19567,0.0001,22.26096]
[1777109703945,33.39,77615.21,1.52,0.19612,0.0001,22.29348]
[1777109709667,33.39,77615.55,1.52,0.19614,0.0001,22.29509]
[1777109716958,33.39,77615.59,1.52,0.19611,0.0001,22.29313]
[1777109722964,33.39,77614.89,1.52,0.19603,0.0001,22.2876]
[1777109727078,33.39,77614.89,1.52,0.19604,0.0001,22.28781]
[1777109729807,33.39,77614.89,1.52,0.19604,0.0001,22.28798]
[1777109736925,33.39,77614.4,1.52,0.19597,0.0001,22.28117]
[1777109742540,33.39,77614.34,1.52,0.19597,0.0001,22.28127]
[1777109747916,33.39,77614.65,1.52,0.19601,0.0001,22.28368]
[1777109753616,33.39,77615.12,1.52,0.19606,0.0001,22.28774]
[1777109754724,33.39,77615.12,1.52,0.19606,0.0001,22.28774]
[1777109754743,33.39,77615.12,1.52,0.19606,0.0001,22.28774]
[1777109754758,33.39,77615.12,1.52,0.19606,0.0001,22.28774]
[1777109754806,33.39,77615.12,1.52,0.19606,0.0001,22.2878]
[1777109761003,33.39,77615.79,1.52,0.19613,0.0001,22.29265]
[1777109761447,33.39,77615.79,1.52,0.19613,0.0001,22.29265]
[1777109761599,33.39,77615.79,1.52,0.19613,0.0001,22.29265]
[1777109761948,33.39,77615.79,1.52,0.19613,0.0001,22.29233]
[1777109763887,33.39,77615.79,1.52,0.19612,0.0001,22.29201]
[1777109765654,33.39,77623.32,1.52,0.19689,0.0001,22.34683]
[1777109765999,33.39,77623.32,1.52,0.19688,0.0001,22.34642]
[1777109771013,33.38,77625.3,1.52,0.19706,0.0001,22.35904]
[1777109776021,33.38,77624.59,1.52,0.19696,0.0001,22.35186]
[1777109781025,33.38,77623.72,1.52,0.19684,0.0001,22.34355]
[1777109786696,33.37,77623.58,1.52,0.19681,0.0001,22.34138]
[1777109787975,33.37,77623.58,1.52,0.19679,0.0001,22.34027]
[1777109788074,33.37,77623.58,1.52,0.19679,0.0001,22.3399]
[1777109794038,33.37,77622.48,1.52,0.19662,0.0001,22.32616]
[1777109799043,33.36,77621.88,1.52,0.19653,0.0001,22.31997]
[1777109804048,33.36,77621.61,1.52,0.19648,0.0001,22.3163]
[1777109810454,33.36,77621.61,1.52,0.19645,0.0001,22.31395]
[1777109817061,33.35,77620.99,1.52,0.19635,0.0001,22.30742]
[1777109822781,33.35,77620.72,1.52,0.19631,0.0001,22.30409]
[1777109827832,33.35,77620.69,1.52,0.19628,0.0001,22.30199]
[1777109832899,33.34,77620.67,1.52,0.19625,0.0001,22.30031]
[1777109839084,33.34,77620.08,1.52,0.19617,0.0001,22.29443]
[1777109845256,33.33,77620.07,1.52,0.19613,0.0001,22.29192]
[1777109850735,33.33,77620.05,1.52,0.1961,0.0001,22.29002]
[1777109854927,33.33,77620.05,1.52,0.19607,0.0001,22.28567]
[1777109854958,33.33,77620.05,1.52,0.19607,0.0001,22.28567]
[1777109855059,33.33,77620.05,1.52,0.19607,0.0001,22.28539]
[1777109860104,33.33,77619.76,1.52,0.19602,0.0001,22.28179]
[1777109865109,33.32,77619.94,1.52,0.19601,0.0001,22.28168]
[1777109867094,33.32,77619.79,1.52,0.19599,0.0001,22.28031]
[1777109867116,33.32,77618.58,1.52,0.19587,0.0001,22.27112]
[1777109867127,33.32,77618.58,1.52,0.19587,0.0001,22.27112]
[1777109873117,33.32,77618.55,1.52,0.19584,0.0001,22.26929]
[1777109874563,33.32,77618.84,1.52,0.19586,0.0001,22.27114]
[1777109875228,33.32,77618.84,1.52,0.19586,0.0001,22.27087]
[1777109876120,33.32,77618.94,1.52,0.19587,0.0001,22.27132]
[1777109882126,33.31,77619.18,1.52,0.19587,0.0001,22.27149]
[1777109888132,33.31,77619.1,1.52,0.19584,0.0001,22.26933]
[1777109894138,33.31,77619.51,1.52,0.19586,0.0001,22.2708]
[1777109899143,33.31,77619.93,1.52,0.19588,0.0001,22.27252]
[1777109904148,33.3,77619.92,1.52,0.19586,0.0001,22.27113]
[1777109909153,33.3,77621.56,1.52,0.19601,0.0001,22.28188]
[1777109914743,33.3,77621.48,1.52,0.19596,0.0001,22.27624]
[1777109921165,33.29,77620.91,1.52,0.19587,0.0001,22.2704]
[1777109924191,33.29,77620.89,1.52,0.19586,0.0001,22.26948]
[1777109925128,33.29,77620.89,1.52,0.19586,0.0001,22.26922]
[1777109925914,33.29,77620.89,1.52,0.19586,0.0001,22.26922]
[1777109925965,33.29,77620.89,1.52,0.19586,0.0001,22.26922]
[1777109926035,33.29,77620.89,1.52,0.19585,0.0001,22.26897]
[1777109931175,33.29,77630.0,1.52,0.19677,0.0001,22.33496]
[1777109936099,33.29,77629.5,1.52,0.19671,0.0001,22.33012]
[1777109936180,33.29,77629.69,1.52,0.19672,0.0001,22.33123]
[1777109941185,33.28,77631.98,1.52,0.19693,0.0001,22.3465]
[1777109942214,33.28,77631.91,1.52,0.19692,0.0001,22.34568]
[1777109942227,33.28,77631.91,1.52,0.19692,0.0001,22.34568]
[1777109944262,33.28,77631.0,1.52,0.19682,0.0001,22.33832]
[1777109944270,33.28,77631.0,1.52,0.19682,0.0001,22.33832]
[1777109945189,33.28,77634.24,1.52,0.19715,0.0001,22.36195]
[1777109946284,33.28,77634.93,1.52,0.19721,0.0001,22.36666]
[1777109946287,33.28,77634.93,1.52,0.19721,0.0001,22.36666]
[1777109946295,33.28,77634.93,1.52,0.19721,0.0001,22.36666]
[1777109946299,33.28,77634.93,1.52,0.19721,0.0001,22.36666]
[1777109951318,33.28,77634.13,1.52,0.19711,0.0001,22.35936]
[1777109955638,33.27,77632.7,1.52,0.19695,0.0001,22.34774]
[1777109956449,33.27,77632.63,1.52,0.19694,0.0001,22.34699]
[1777109956464,33.27,77632.63,1.52,0.19694,0.0001,22.34699]
[1777109958460,33.27,77631.86,1.52,0.19685,0.0001,22.3408]
[1777109958462,33.27,77631.86,1.52,0.19685,0.0001,22.3408]
[1777109958463,33.27,77631.86,1.52,0.19685,0.0001,22.3408]
[1777109958484,33.27,77631.86,1.52,0.19685,0.0001,22.3408]
[1777109963510,33.27,77631.84,1.52,0.19683,0.0001,22.33941]
[1777109967053,33.27,77630.07,1.52,0.19663,0.0001,22.3254]
[1777109967057,33.27,77630.07,1.52,0.19663,0.0001,22.3254]
[1777109967081,33.27,77630.07,1.52,0.19663,0.0001,22.32509]
[1777109972146,33.27,77628.77,1.52,0.19645,0.0001,22.3105]
[1777109974240,33.26,77628.77,1.52,0.19644,0.0001,22.3099]
[1777109974588,33.26,77628.77,1.52,0.19644,0.0001,22.3099]
[1777109974629,33.26,77628.77,1.52,0.19644,0.0001,22.3099]
[1777109974936,33.26,77628.77,1.52,0.19644,0.0001,22.3099]
[1777109974978,33.26,77628.77,1.52,0.19644,0.0001,22.3099]
[1777109975204,33.26,77628.77,1.52,0.19644,0.0001,22.3099]
[1777109975220,33.26,77629.49,1.52,0.19651,0.0001,22.31493]
[1777109976882,33.26,77629.49,1.52,0.19651,0.0001,22.31453]
[1777109977111,33.26,77629.49,1.52,0.19651,0.0001,22.31453]
[1777109977145,33.26,77629.49,1.52,0.19651,0.0001,22.31453]
[1777109977186,33.26,77629.49,1.52,0.1965,0.0001,22.31398]
[1777109978223,33.26,77668.95,1.52,0.20059,0.0001,22.60482]
[1777109979296,33.26,77668.95,1.52,0.20059,0.0001,22.60426]
[1777109980248,33.26,77668.95,1.52,0.20058,0.0001,22.6037]
[1777109980292,33.26,77668.95,1.52,0.20058,0.0001,22.6037]
[1777109980453,33.26,77668.95,1.52,0.20058,0.0001,22.6037]
[1777109980550,33.26,77668.95,1.52,0.20058,0.0001,22.6037]
[1777109980572,33.26,77668.95,1.52,0.20058,0.0001,22.6037]
[1777109981215,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981295,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981320,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981330,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981371,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981406,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981435,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981483,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981508,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981538,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981568,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981588,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981600,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109981630,33.26,77668.95,1.52,0.20057,0.0001,22.60313]
[1777109982224,33.26,77668.95,1.52,0.20056,0.0001,22.60273]
[1777109983390,33.26,77668.95,1.52,0.20056,0.0001,22.60226]
[1777109983399,33.26,77668.95,1.52,0.20056,0.0001,22.60226]
[1777109983486,33.26,77668.95,1.52,0.20056,0.0001,22.60226]
[1777109983515,33.26,77668.95,1.52,0.20056,0.0001,22.60226]
[1777109983553,33.25,77668.95,1.52,0.20055,0.0001,22.60176]
[1777109984670,33.25,77684.77,1.52,0.2022,0.00011,22.71782]
[1777109988338,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988390,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988456,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988474,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988525,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988575,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988601,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988623,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988676,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988709,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988739,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988776,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988803,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988843,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988863,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988902,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988927,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109988977,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109989000,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109989005,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109989028,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109989053,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109989186,33.25,77684.75,1.52,0.20218,0.00011,22.7162]
[1777109989236,33.25,77684.75,1.52,0.20217,0.00011,22.71571]
[1777109989245,33.25,77684.75,1.52,0.20217,0.00011,22.71571]
[1777109989475,33.25,77684.75,1.52,0.20217,0.00011,22.71571]
[1777109989591,33.25,77684.75,1.52,0.20217,0.00011,22.71571]
[1777109990244,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109990320,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109990380,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109990680,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109990955,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109990995,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109991154,33.25,77684.75,1.52,0.20216,0.00011,22.7153]
[1777109991177,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109991243,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109991281,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109991319,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109991446,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109991842,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109991867,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109992066,33.25,77684.75,1.52,0.20216,0.00011,22.71476]
[1777109992159,33.25,77684.75,1.52,0.20215,0.00011,22.71423]
[1777109992277,33.25,77684.75,1.52,0.20215,0.00011,22.71423]
[1777109993070,33.25,77684.75,1.52,0.20214,0.00011,22.71366]
[1777109994242,33.24,77720.03,1.52,0.20586,0.00011,22.97214]
[1777109994688,33.24,77720.03,1.52,0.20586,0.00011,22.97214]
[1777109994719,33.24,77720.03,1.52,0.20586,0.00011,22.97214]
[1777109994751,33.24,77720.03,1.52,0.20586,0.00011,22.97214]
[1777109994778,33.24,77720.03,1.52,0.20586,0.00011,22.97214]
[1777109994938,33.24,77720.03,1.52,0.20585,0.00011,22.97158]
[1777109995523,33.24,77720.03,1.52,0.20585,0.00011,22.97158]
[1777109995535,33.24,77720.03,1.52,0.20585,0.00011,22.97158]
[1777109996009,33.24,77720.03,1.52,0.20584,0.00011,22.97101]
[1777109997245,33.24,77710.06,1.52,0.20478,0.00011,22.89742]
[1777110003108,33.24,77711.07,1.52,0.20485,0.00011,22.90232]
[1777110003126,33.24,77711.07,1.52,0.20485,0.00011,22.90232]
[1777110003251,33.23,77709.28,1.52,0.20465,0.00011,22.8887]
[1777110009119,33.23,77707.8,1.52,0.20446,0.00011,22.87554]
[1777110011259,33.23,77694.93,1.52,0.20308,0.00011,22.77991]
[1777110012623,33.23,77694.93,1.52,0.20308,0.00011,22.77961]
[1777110012649,33.23,77694.93,1.52,0.20308,0.00011,22.77961]
[1777110012677,33.23,77694.93,1.52,0.20308,0.00011,22.77961]
[1777110018266,33.22,77694.46,1.52,0.203,0.00011,22.77424]
[1777110023271,33.22,77692.7,1.52,0.20278,0.00011,22.75899]
[1777110028276,33.21,77693.2,1.52,0.2028,0.00011,22.7604]
[1777110034022,33.21,77691.41,1.52,0.20256,0.00011,22.74161]
[1777110038123,33.21,77690.92,1.52,0.20248,0.00011,22.73637]
[1777110038152,33.21,77690.92,1.52,0.20248,0.00011,22.73637]
[1777110038166,33.21,77690.92,1.52,0.20248,0.00011,22.73637]
[1777110038270,33.21,77690.92,1.52,0.20247,0.00011,22.73595]
[1777110044105,33.2,77692.16,1.52,0.20258,0.00011,22.74338]
[1777110049297,33.2,77693.74,1.52,0.2027,0.00011,22.75197]
[1777110054306,33.19,77694.77,1.52,0.20278,0.00011,22.75744]
[1777110061781,33.18,77695.52,1.52,0.2028,0.00011,22.75947]
[1777110067319,33.18,77696.24,1.52,0.20285,0.00011,22.76293]
[1777110072329,33.18,77695.34,1.52,0.20273,0.00011,22.75454]
[1777110073545,33.18,77695.34,1.52,0.20273,0.00011,22.75418]
[1777110073567,33.18,77695.34,1.52,0.20273,0.00011,22.75418]
[1777110073585,33.18,77695.34,1.52,0.20273,0.00011,22.75418]
[1777110073645,33.18,77695.34,1.52,0.20272,0.00011,22.75382]
[1777110079336,33.17,77695.45,1.52,0.20271,0.00011,22.75285]
[1777110081338,33.17,77705.3,1.52,0.20373,0.00011,22.82452]
[1777110083076,33.17,77705.32,1.52,0.20373,0.00011,22.82428]
[1777110085078,33.17,77705.47,1.52,0.20373,0.00011,22.82457]
[1777110085179,33.17,77705.47,1.52,0.20373,0.00011,22.82418]
[1777110086422,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110086856,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087130,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087147,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087176,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087207,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087235,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087266,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087295,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087325,33.17,77705.47,1.52,0.20372,0.00011,22.82378]
[1777110087336,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087355,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087385,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087415,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087444,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087477,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087504,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087534,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087563,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087592,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087622,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087652,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087681,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087711,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087741,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087770,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087805,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087830,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087859,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087889,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087919,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110087949,33.17,77705.47,1.52,0.20372,0.00011,22.82337]
[1777110093350,33.16,77706.7,1.52,0.20379,0.00011,22.8265]
[1777110098355,33.16,77707.7,1.52,0.20386,0.00011,22.83182]
[1777110104361,33.15,77710.48,1.52,0.20412,0.00011,22.84973]
[1777110109366,33.15,77709.96,1.52,0.20403,0.00011,22.84371]
[1777110114371,33.14,77711.31,1.52,0.20414,0.00011,22.85152]
[1777110117697,33.14,77709.7,1.52,0.20395,0.00011,22.83847]
[1777110118216,33.14,77709.7,1.52,0.20395,0.00011,22.83847]
[1777110118276,33.14,77709.7,1.52,0.20395,0.00011,22.83805]
[1777110119727,33.14,77709.42,1.52,0.20391,0.00011,22.83556]
[1777110119827,33.14,77709.42,1.52,0.20391,0.00011,22.83515]
[1777110125223,33.13,77706.78,1.52,0.2036,0.00011,22.81373]
[1777110131388,33.13,77706.1,1.52,0.20349,0.00011,22.80647]
[1777110138753,33.12,77706.04,1.52,0.20344,0.00011,22.80302]
[1777110142191,33.12,77705.43,1.52,0.20336,0.00011,22.79784]
[1777110142292,33.12,77705.43,1.52,0.20336,0.00011,22.79748]
[1777110143648,33.12,77705.3,1.52,0.20334,0.00011,22.79614]
[1777110144224,33.12,77705.3,1.52,0.20334,0.00011,22.79614]
[1777110144326,33.12,77705.3,1.52,0.20333,0.00011,22.79578]
[1777110149396,33.12,77705.18,1.52,0.2033,0.00011,22.79314]
[1777110155412,33.11,77704.72,1.52,0.20319,0.00011,22.7842]
[1777110161418,33.11,77704.4,1.52,0.20313,0.00011,22.77978]
[1777110166424,33.1,77703.93,1.52,0.20305,0.00011,22.77465]
[1777110171429,33.1,77703.89,1.52,0.20303,0.00011,22.77274]
[1777110172742,33.1,77703.89,1.52,0.20302,0.00011,22.77242]
[1777110172749,33.1,77703.89,1.52,0.20302,0.00011,22.77242]
[1777110172844,33.1,77703.89,1.52,0.20302,0.00011,22.7721]
[1777110175004,33.1,77703.7,1.52,0.203,0.00011,22.77069]
[1777110176616,33.1,77703.72,1.52,0.20298,0.00011,22.76983]
[1777110176748,33.1,77703.72,1.52,0.20298,0.00011,22.76983]
[1777110176933,33.1,77703.72,1.52,0.20298,0.00011,22.76951]
[1777110182440,33.09,77694.21,1.52,0.20195,0.00011,22.69792]
[1777110187020,33.09,77694.59,1.52,0.20198,0.00011,22.7]
[1777110187052,33.09,77694.59,1.52,0.20198,0.00011,22.7]
[1777110192450,33.09,77696.32,1.52,0.20214,0.00011,22.71113]
[1777110197454,33.09,77696.6,1.52,0.20215,0.00011,22.71196]
[1777110203037,33.08,77696.99,1.52,0.20218,0.00011,22.71384]
[1777110209180,33.08,77697.31,1.52,0.20219,0.00011,22.71442]
[1777110209433,33.08,77697.31,1.52,0.20219,0.00011,22.71442]
[1777110209450,33.08,77697.31,1.52,0.20219,0.00011,22.71442]
[1777110209475,33.08,77692.53,1.52,0.20168,0.00011,22.67883]
[1777110215472,33.08,77689.95,1.52,0.20137,0.00011,22.65516]
[1777110218263,33.08,77690.02,1.52,0.20137,0.00011,22.65533]
[1777110218341,33.08,77690.02,1.52,0.20137,0.00011,22.65533]
[1777110218362,33.08,77690.02,1.52,0.20137,0.00011,22.65533]
[1777110218410,33.08,77690.02,1.52,0.20137,0.00011,22.65515]
[1777110219988,33.08,77690.02,1.52,0.20136,0.00011,22.65497]
[1777110220801,33.08,77690.02,1.52,0.20136,0.00011,22.65479]
[1777110222922,33.08,77690.02,1.52,0.20135,0.00011,22.65423]
[1777110223010,33.07,77690.02,1.52,0.20135,0.00011,22.65392]
[1777110224485,33.07,77704.73,1.52,0.2029,0.00011,22.7624]
[1777110228675,33.07,77704.71,1.52,0.20288,0.00011,22.76107]
[1777110228806,33.07,77704.71,1.52,0.20288,0.00011,22.76107]
[1777110228855,33.07,77704.71,1.52,0.20288,0.00011,22.76107]
[1777110229440,33.07,77704.71,1.52,0.20288,0.00011,22.76107]
[1777110229490,33.07,77704.76,1.52,0.20288,0.00011,22.76111]
[1777110231492,33.07,77714.72,1.52,0.20393,0.00011,22.83436]
[1777110231842,33.07,77714.72,1.52,0.20393,0.00011,22.83436]
[1777110232442,33.07,77714.72,1.52,0.20393,0.00011,22.83406]
[1777110237470,33.07,77717.97,1.52,0.20426,0.00011,22.85702]
[1777110242503,33.06,77718.42,1.52,0.20428,0.00011,22.85884]
[1777110247508,33.06,77719.45,1.52,0.20437,0.00011,22.86522]
[1777110252513,33.06,77721.26,1.52,0.20454,0.00011,22.87694]
[1777110257518,33.06,77720.14,1.52,0.2044,0.00011,22.86698]
[1777110263188,33.05,77720.22,1.52,0.20437,0.00011,22.86555]
[1777110268529,33.05,77719.62,1.52,0.20429,0.00011,22.85954]
[1777110273534,33.04,77718.94,1.52,0.20417,0.00011,22.84946]
[1777110278539,33.04,77719.06,1.52,0.20416,0.00011,22.84882]
[1777110283544,33.04,77718.64,1.52,0.20409,0.00011,22.84423]
[1777110288549,33.04,77717.89,1.52,0.20399,0.00011,22.83719]
[1777110293553,33.03,77717.08,1.52,0.20388,0.00011,22.82979]
[1777110298558,33.03,77716.75,1.52,0.20383,0.00011,22.82597]
[1777110304479,33.03,77713.87,1.52,0.2035,0.00011,22.80312]
[1777110307067,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307107,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307145,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307169,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307202,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307230,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307260,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307297,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307328,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307357,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307388,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307421,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307453,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307480,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307510,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307539,33.03,77715.25,1.52,0.20364,0.00011,22.81281]
[1777110307570,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307600,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307630,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307660,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307690,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307720,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307749,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307780,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307812,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307842,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307873,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307903,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110307951,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308381,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308411,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308441,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308470,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308501,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308533,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308563,33.03,77714.58,1.52,0.20356,0.00011,22.80763]
[1777110308593,33.02,77714.24,1.52,0.20352,0.00011,22.80487]
[1777110308624,33.02,77714.24,1.52,0.20352,0.00011,22.80487]
[1777110308654,33.02,77714.24,1.52,0.20352,0.00011,22.80487]
[1777110309115,33.02,77714.24,1.52,0.20352,0.00011,22.80487]
[1777110309124,33.02,77714.24,1.52,0.20352,0.00011,22.80487]
[1777110309569,33.02,77714.52,1.52,0.20355,0.00011,22.80672]
[1777110310003,33.02,77714.52,1.52,0.20355,0.00011,22.80672]
[1777110310033,33.02,77714.52,1.52,0.20355,0.00011,22.80672]
[1777110310570,33.02,77717.43,1.52,0.20385,0.00011,22.8279]
[1777110311152,33.02,77717.43,1.52,0.20385,0.00011,22.8279]
[1777110311571,33.02,77721.39,1.52,0.20427,0.00011,22.85714]
[1777110315454,33.02,77720.3,1.52,0.20416,0.00011,22.84895]
[1777110316024,33.02,77720.3,1.52,0.20415,0.00011,22.84891]
[1777110321055,33.02,77716.63,1.52,0.20376,0.00011,22.82167]
[1777110321310,33.02,77716.63,1.52,0.20376,0.00011,22.82167]
[1777110321409,33.02,77716.63,1.52,0.20376,0.00011,22.82159]
[1777110326900,33.02,77713.46,1.52,0.20342,0.00011,22.79784]
[1777110332593,33.02,77710.64,1.52,0.20309,0.00011,22.7731]
[1777110338599,33.02,77708.64,1.52,0.20288,0.00011,22.75816]
[1777110343604,33.02,77707.44,1.52,0.20275,0.00011,22.74918]
[1777110348609,33.02,77706.69,1.52,0.20267,0.00011,22.74351]
[1777110353614,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110353880,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110353918,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110353947,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110353977,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354006,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354036,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354070,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354095,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354125,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354155,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354185,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354214,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354244,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354273,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354302,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354332,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354366,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354392,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354420,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354450,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354481,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354509,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354540,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354570,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354599,33.02,77705.37,1.52,0.20253,0.00011,22.73372]
[1777110354615,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354629,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354659,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354689,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354718,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354748,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354777,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354807,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354837,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354866,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354902,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354925,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354955,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110354984,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355014,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355043,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355160,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355189,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355219,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355249,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355278,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355307,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355337,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355367,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355396,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355426,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110355456,33.02,77704.89,1.52,0.20248,0.00011,22.7302]
[1777110360118,33.02,77704.45,1.52,0.20243,0.00011,22.72699]
[1777110360219,33.02,77704.45,1.52,0.20243,0.00011,22.72701]
[1777110361995,33.02,77703.5,1.52,0.20233,0.00011,22.71999]
[1777110362033,33.02,77703.5,1.52,0.20233,0.00011,22.71999]
[1777110362095,33.02,77703.5,1.52,0.20233,0.00011,22.71995]
[1777110366142,33.02,77702.78,1.52,0.20225,0.00011,22.71447]
[1777110366168,33.02,77702.78,1.52,0.20225,0.00011,22.71447]
[1777110366251,33.02,77702.78,1.52,0.20225,0.00011,22.71448]
[1777110371633,33.02,77695.97,1.52,0.20153,0.00011,22.66419]
[1777110376638,33.02,77699.02,1.52,0.20186,0.00011,22.68674]
[1777110381643,33.02,77699.39,1.52,0.20189,0.00011,22.68938]
[1777110386648,33.02,77698.12,1.52,0.20176,0.00011,22.67972]
[1777110390509,33.02,77697.84,1.52,0.20173,0.00011,22.67757]
[1777110390526,33.02,77697.84,1.52,0.20173,0.00011,22.67757]
[1777110390532,33.02,77697.84,1.52,0.20173,0.00011,22.67757]
[1777110396658,33.02,77696.04,1.52,0.20151,0.00011,22.66043]
[1777110401663,33.02,77689.1,1.52,0.20077,0.00011,22.60891]
[1777110406668,33.02,77688.2,1.52,0.20068,0.00011,22.60219]
[1777110411673,33.02,77690.44,1.52,0.20091,0.00011,22.61865]
[1777110416678,33.02,77692.29,1.52,0.20111,0.00011,22.63217]
[1777110421683,33.02,77693.94,1.52,0.20128,0.00011,22.64411]
[1777110426397,33.02,77693.51,1.52,0.20122,0.00011,22.64036]
[1777110426422,33.02,77693.51,1.52,0.20122,0.00011,22.64036]
[1777110426457,33.02,77693.51,1.52,0.20122,0.00011,22.64036]
[1777110426510,33.02,77693.51,1.52,0.20122,0.00011,22.64022]
[1777110426811,33.02,77693.51,1.52,0.20122,0.00011,22.64022]
[1777110427068,33.02,77693.51,1.52,0.20122,0.00011,22.64022]
[1777110427689,33.02,77693.5,1.52,0.20122,0.00011,22.63996]
[1777110432694,33.01,77700.37,1.52,0.20193,0.00011,22.69019]
[1777110437699,33.01,77699.33,1.52,0.20182,0.00011,22.68212]
[1777110442704,33.01,77698.85,1.52,0.20176,0.00011,22.67822]
[1777110447709,33.01,77698.12,1.52,0.20168,0.00011,22.67245]
[1777110452714,33.01,77697.96,1.52,0.20164,0.00011,22.66757]
[1777110458720,33.01,77698.82,1.52,0.20173,0.00011,22.67398]
[1777110461655,33.01,77698.82,1.52,0.20173,0.00011,22.67403]
[1777110467240,33.01,77698.29,1.52,0.20167,0.00011,22.6703]
[1777110473735,33.01,77697.67,1.52,0.20161,0.00011,22.66593]
[1777110478784,33.01,77696.82,1.52,0.20153,0.00011,22.65979]
[1777110484746,33.01,77696.3,1.52,0.20148,0.00011,22.65627]
[1777110488152,33.01,77695.03,1.52,0.20134,0.00011,22.64695]
[1777110493758,33.02,77691.97,1.52,0.20103,0.00011,22.62467]
[1777110498763,33.02,77692.07,1.52,0.20104,0.00011,22.62567]
[1777110503768,33.02,77692.35,1.52,0.20107,0.00011,22.62796]
[1777110508773,33.02,77692.25,1.52,0.20106,0.00011,22.62697]
[1777110514945,33.02,77692.31,1.52,0.20104,0.00011,22.62375]
[1777110516727,33.02,77692.31,1.52,0.20104,0.00011,22.62375]
[1777110516780,33.01,77692.18,1.52,0.20102,0.00011,22.62268]
[1777110518778,33.01,77692.35,1.52,0.20104,0.00011,22.62388]
[1777110524891,33.01,77692.3,1.52,0.20103,0.00011,22.62323]
[1777110531532,33.01,77692.3,1.52,0.20103,0.00011,22.62296]
[1777110533378,33.01,77692.3,1.52,0.20103,0.00011,22.62292]
[1777110533450,33.01,77692.3,1.52,0.20103,0.00011,22.62292]
[1777110535103,33.01,77692.32,1.52,0.20103,0.00011,22.62302]
[1777110536800,33.01,77707.11,1.52,0.20259,0.00011,22.73269]
[1777110537157,33.01,77707.11,1.52,0.20259,0.00011,22.73269]
[1777110537229,33.01,77707.11,1.52,0.2026,0.00011,22.7327]
[1777110538535,33.01,77707.11,1.52,0.2026,0.00011,22.7327]
[1777110538552,33.01,77707.11,1.52,0.2026,0.00011,22.7327]
[1777110538564,33.01,77707.11,1.52,0.2026,0.00011,22.7327]
[1777110538711,33.01,77707.11,1.52,0.2026,0.00011,22.73271]
[1777110544808,33.01,77706.26,1.52,0.20251,0.00011,22.72646]
[1777110545251,33.01,77706.26,1.52,0.20251,0.00011,22.72646]
[1777110545270,33.01,77706.26,1.52,0.20251,0.00011,22.72646]
[1777110545287,33.01,77706.26,1.52,0.20251,0.00011,22.72646]
[1777110545363,33.01,77706.26,1.52,0.20251,0.00011,22.72646]
[1777110550807,33.01,77709.8,1.52,0.20288,0.00011,22.75267]
[1777110556091,33.01,77715.01,1.52,0.20339,0.00011,22.78829]
[1777110560446,33.0,77718.72,1.52,0.20373,0.00011,22.81172]
[1777110560662,33.0,77718.72,1.52,0.20373,0.00011,22.81172]
[1777110560826,33.0,77718.72,1.52,0.20371,0.00011,22.81064]
[1777110561553,33.0,77718.72,1.52,0.20371,0.00011,22.81064]
[1777110561638,33.0,77718.72,1.52,0.20369,0.00011,22.80953]
[1777110563827,32.99,77730.75,1.52,0.20493,0.00011,22.89532]
[1777110568832,32.97,77737.47,1.52,0.2055,0.00011,22.9355]
[1777110571666,32.97,77738.29,1.52,0.20558,0.00011,22.94112]
[1777110571705,32.97,77738.29,1.52,0.20558,0.00011,22.94112]
[1777110571729,32.97,77738.29,1.52,0.20558,0.00011,22.94112]
[1777110575525,32.97,77742.55,1.52,0.206,0.00011,22.96803]
[1777110580591,32.96,77747.43,1.52,0.20651,0.00011,23.00271]
[1777110583910,32.96,77749.48,1.52,0.20671,0.00011,23.01665]
[1777110589853,32.96,77750.39,1.52,0.20678,0.00011,23.02151]
[1777110594858,32.95,77745.84,1.52,0.20627,0.00011,22.9866]
[1777110599863,32.95,77747.69,1.52,0.20645,0.00011,22.99894]
[1777110601481,32.95,77747.63,1.52,0.20644,0.00011,22.99815]
[1777110601542,32.95,77747.63,1.52,0.20644,0.00011,22.99815]
[1777110601817,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602257,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602283,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602340,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602410,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602433,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602463,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602493,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602523,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602551,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602582,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602611,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602642,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602673,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602702,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602732,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602761,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110602790,32.95,77747.63,1.52,0.20643,0.00011,22.99787]
[1777110604464,32.95,77743.36,1.52,0.20596,0.00011,22.96549]
[1777110604868,32.95,77738.66,1.52,0.20545,0.00011,22.93029]
[1777110606238,32.95,77732.62,1.52,0.2048,0.00011,22.88523]
[1777110606259,32.95,77732.62,1.52,0.2048,0.00011,22.88523]
[1777110606870,32.94,77731.12,1.52,0.20458,0.00011,22.8703]
[1777110611875,32.91,77726.67,1.52,0.20386,0.00011,22.82084]
[1777110617559,32.88,77723.21,1.52,0.20328,0.00011,22.78155]
[1777110622886,32.86,77717.71,1.52,0.20254,0.00011,22.73013]
[1777110627891,32.86,77714.9,1.52,0.20223,0.00011,22.70862]
[1777110632896,32.86,77710.91,1.52,0.20178,0.00011,22.67504]
[1777110637901,32.85,77713.97,1.52,0.2021,0.00011,22.6974]
[1777110643847,32.85,77717.57,1.52,0.20247,0.00011,22.72348]
[1777110649890,32.85,77716.64,1.52,0.20236,0.00011,22.71582]
[1777110654919,32.85,77713.0,1.52,0.20197,0.00011,22.68824]
[1777110660925,32.85,77709.16,1.52,0.20155,0.00011,22.65925]
[1777110661257,32.85,77709.16,1.52,0.20155,0.00011,22.65925]
[1777110661288,32.85,77709.16,1.52,0.20155,0.00011,22.65925]
[1777110661315,32.85,77709.16,1.52,0.20155,0.00011,22.65925]
[1777110661345,32.85,77709.16,1.52,0.20155,0.00011,22.6592]
[1777110663281,32.85,77709.16,1.52,0.20155,0.00011,22.6591]
[1777110663482,32.85,77709.16,1.52,0.20155,0.00011,22.659]
[1777110664488,32.85,77709.16,1.52,0.20155,0.00011,22.659]
[1777110664529,32.85,77709.16,1.52,0.20155,0.00011,22.659]
[1777110664590,32.85,77709.16,1.52,0.20155,0.00011,22.65904]
[1777110669934,32.85,77706.11,1.52,0.20123,0.00011,22.63664]
[1777110677942,32.85,77705.0,1.52,0.20112,0.00011,22.62899]
[1777110683948,32.85,77701.66,1.52,0.20078,0.00011,22.60474]
[1777110688953,32.85,77701.47,1.52,0.20077,0.00011,22.60387]
[1777110694959,32.85,77703.69,1.52,0.20099,0.00011,22.61753]
[1777110699964,32.86,77703.96,1.52,0.20102,0.00011,22.62001]
[1777110704969,32.86,77703.35,1.52,0.20097,0.00011,22.61591]
[1777110709974,32.86,77702.21,1.52,0.20085,0.00011,22.60794]
[1777110715351,32.86,77701.94,1.52,0.20083,0.00011,22.60656]
[1777110718180,32.86,77701.6,1.52,0.2008,0.00011,22.60423]
[1777110718200,32.86,77701.6,1.52,0.2008,0.00011,22.60423]
[1777110718372,32.86,77701.6,1.52,0.2008,0.00011,22.60434]
[1777110720960,32.86,77701.59,1.52,0.2008,0.00011,22.60435]
[1777110722234,32.86,77701.37,1.52,0.20078,0.00011,22.60295]
[1777110722864,32.86,77701.37,1.52,0.20078,0.00011,22.60306]
[1777110724261,32.86,77701.37,1.52,0.20079,0.00011,22.60317]
[1777110724989,32.86,77701.19,1.52,0.20077,0.00011,22.60191]
[1777110729994,32.86,77701.1,1.52,0.20077,0.00011,22.60179]
[1777110732726,32.86,77701.31,1.52,0.20079,0.00011,22.60357]
[1777110734404,32.86,77701.25,1.52,0.20079,0.00011,22.60333]
[1777110734497,32.86,77701.25,1.52,0.20079,0.00011,22.60344]
[1777110739520,32.86,77700.56,1.52,0.20073,0.00011,22.59888]
[1777110745758,32.87,77700.58,1.52,0.20074,0.00011,22.59961]
[1777110751821,32.87,77701.19,1.52,0.20082,0.00011,22.60534]
[1777110757023,32.87,77700.93,1.52,0.20078,0.00011,22.60054]
[1777110763029,32.87,77700.07,1.52,0.2007,0.00011,22.5948]
[1777110768034,32.87,77699.88,1.52,0.20068,0.00011,22.5939]
[1777110772161,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772175,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772187,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772204,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772235,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772264,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772293,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772323,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772352,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772382,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772411,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772440,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772469,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772500,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772528,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772558,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772589,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772618,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772648,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110772677,32.87,77706.58,1.52,0.2014,0.00011,22.64416]
[1777110773030,32.87,77706.58,1.52,0.2014,0.00011,22.64428]
[1777110778045,32.87,77712.92,1.52,0.20208,0.00011,22.69199]
[1777110784052,32.87,77713.81,1.52,0.20219,0.00011,22.69916]
[1777110789135,32.87,77715.95,1.52,0.20242,0.00011,22.71537]
[1777110794988,32.88,77719.72,1.52,0.20282,0.00011,22.74356]
[1777110795224,32.88,77719.49,1.52,0.2028,0.00011,22.74187]
[1777110795325,32.88,77719.49,1.52,0.2028,0.00011,22.74189]
[1777110796767,32.88,77719.49,1.52,0.2028,0.00011,22.74189]
[1777110797256,32.88,77720.12,1.52,0.20287,0.00011,22.74659]
[1777110798066,32.88,77720.09,1.52,0.20286,0.00011,22.74641]
[1777110803071,32.88,77722.08,1.52,0.20307,0.00011,22.76118]
[1777110803341,32.88,77722.08,1.52,0.20307,0.00011,22.76118]
[1777110803352,32.88,77722.08,1.52,0.20307,0.00011,22.76118]
[1777110804072,32.88,77722.05,1.52,0.20307,0.00011,22.76099]
[1777110805027,32.88,77722.05,1.52,0.20307,0.00011,22.76099]
[1777110805367,32.88,77722.71,1.52,0.20314,0.00011,22.76588]
[1777110805982,32.88,77722.71,1.52,0.20314,0.00011,22.76587]
[1777110811018,32.88,77725.72,1.52,0.20344,0.00011,22.78469]
[1777110815499,32.87,77726.55,1.52,0.20353,0.00011,22.79065]
[1777110816053,32.87,77726.55,1.52,0.20353,0.00011,22.7906]
[1777110816836,32.87,77726.55,1.52,0.20353,0.00011,22.7906]
[1777110817534,32.87,77726.55,1.52,0.20352,0.00011,22.79055]
[1777110818069,32.87,77726.55,1.52,0.20352,0.00011,22.7905]
[1777110819559,32.87,77728.48,1.52,0.20373,0.00011,22.80483]
[1777110819997,32.87,77728.48,1.52,0.20373,0.00011,22.80483]
[1777110820083,32.87,77728.48,1.52,0.20373,0.00011,22.80477]
[1777110820693,32.87,77728.48,1.52,0.20373,0.00011,22.80477]
[1777110822831,32.87,77729.01,1.52,0.20378,0.00011,22.80859]
[1777110823618,32.87,77729.23,1.52,0.20381,0.00011,22.81017]
[1777110823866,32.87,77729.23,1.52,0.20381,0.00011,22.81011]
[1777110830100,32.87,77726.18,1.52,0.20348,0.00011,22.78721]
[1777110835105,32.87,77725.68,1.52,0.20342,0.00011,22.78333]
[1777110840110,32.87,77727.03,1.52,0.20356,0.00011,22.79311]
[1777110843901,32.87,77727.57,1.52,0.20362,0.00011,22.79702]
[1777110844002,32.87,77727.57,1.52,0.20362,0.00011,22.79698]
[1777110847732,32.87,77727.37,1.52,0.20359,0.00011,22.79538]
[1777110847972,32.87,77727.37,1.52,0.20359,0.00011,22.79538]
[1777110848068,32.87,77727.37,1.52,0.20359,0.00011,22.79532]
[1777110853123,32.87,77728.84,1.52,0.20375,0.00011,22.80596]
[1777110858128,32.87,77728.31,1.52,0.20369,0.00011,22.80189]
[1777110863133,32.87,77729.01,1.52,0.20376,0.00011,22.80697]
[1777110868138,32.87,77729.43,1.52,0.2038,0.00011,22.80993]
[1777110874144,32.87,77733.34,1.52,0.20419,0.00011,22.8352]
[1777110878466,32.87,77734.21,1.52,0.20429,0.00011,22.84151]
[1777110878486,32.87,77734.21,1.52,0.20429,0.00011,22.84151]
[1777110878501,32.87,77734.21,1.52,0.20429,0.00011,22.84151]
[1777110882024,32.87,77735.67,1.52,0.20444,0.00011,22.852]
[1777110882557,32.87,77735.67,1.52,0.20444,0.00011,22.85192]
[1777110882563,32.87,77735.67,1.52,0.20444,0.00011,22.85192]
[1777110882622,32.87,77735.67,1.52,0.20443,0.00011,22.85184]
[1777110884587,32.87,77741.15,1.52,0.20502,0.00011,22.89239]
[1777110884634,32.87,77741.15,1.52,0.20502,0.00011,22.89227]
[1777110888158,32.87,77750.17,1.52,0.20598,0.00011,22.95852]
[1777110894188,32.86,77752.09,1.52,0.20617,0.00011,22.97146]
[1777110899637,32.86,77753.36,1.52,0.20628,0.00011,22.97958]
[1777110902902,32.86,77753.36,1.52,0.20628,0.00011,22.97913]
[1777110903197,32.86,77754.11,1.52,0.20635,0.00011,22.98443]
[1777110908202,32.86,77754.95,1.52,0.20643,0.00011,22.98946]
[1777110913207,32.86,77755.94,1.52,0.20651,0.00011,22.99564]
[1777110918212,32.85,77755.96,1.52,0.2065,0.00011,22.99455]
[1777110923217,32.85,77755.37,1.52,0.20642,0.00011,22.98899]
[1777110928222,32.85,77755.78,1.52,0.20644,0.00011,22.99087]
[1777110933227,32.85,77755.31,1.52,0.20635,0.00011,22.98284]
[1777110938232,32.84,77754.09,1.52,0.20621,0.00011,22.97271]
[1777110943237,32.84,77753.88,1.52,0.20617,0.00011,22.97012]
[1777110948242,32.84,77754.28,1.52,0.20619,0.00011,22.97164]
[1777110953247,32.83,77754.51,1.52,0.20619,0.00011,22.97159]
[1777110955762,32.83,77754.51,1.52,0.20618,0.00011,22.97091]
[1777110955863,32.83,77754.51,1.52,0.20617,0.00011,22.97057]
[1777110957263,32.83,77754.51,1.52,0.20617,0.00011,22.97057]
[1777110957779,32.83,77754.51,1.52,0.20617,0.00011,22.97057]
[1777110958252,32.83,77754.52,1.52,0.20616,0.00011,22.96997]
[1777110963257,32.83,77756.12,1.52,0.20631,0.00011,22.98015]
[1777110968262,32.83,77760.48,1.52,0.20676,0.00011,23.01117]
[1777110974268,32.82,77760.03,1.52,0.20669,0.00011,23.00635]
[1777110980200,32.82,77759.8,1.52,0.20664,0.00011,23.00324]
[1777110986282,32.82,77760.2,1.52,0.20666,0.00011,23.00477]
[1777110992283,32.81,77760.09,1.52,0.20661,0.00011,22.99906]
[1777110997295,32.81,77760.25,1.52,0.20661,0.00011,22.99914]
[1777111002300,32.81,77760.98,1.52,0.20667,0.00011,23.0034]
[1777111003105,32.81,77760.98,1.52,0.20667,0.00011,23.0034]
[1777111004206,32.81,77760.98,1.52,0.20667,0.00011,23.00317]
[1777111004258,32.81,77760.98,1.52,0.20666,0.00011,23.00294]
[1777111009307,32.81,77769.46,1.52,0.20756,0.00011,23.06441]
[1777111012534,32.8,77769.96,1.52,0.2076,0.00011,23.06721]
[1777111012587,32.8,77769.96,1.52,0.2076,0.00011,23.06721]
[1777111012624,32.8,77769.96,1.52,0.2076,0.00011,23.06721]
[1777111012748,32.8,77769.96,1.52,0.2076,0.00011,23.06692]
[1777111014565,32.8,77768.79,1.52,0.20747,0.00011,23.05796]
[1777111014666,32.8,77768.79,1.52,0.20746,0.00011,23.05766]
[1777111015583,32.8,77768.79,1.52,0.20746,0.00011,23.05766]
[1777111016601,32.8,77768.79,1.52,0.20746,0.00011,23.05737]
[1777111016979,32.8,77768.79,1.52,0.20745,0.00011,23.05707]
[1777111018618,32.8,77767.89,1.52,0.20735,0.00011,23.0501]
[1777111018719,32.8,77767.89,1.52,0.20735,0.00011,23.04982]
[1777111022932,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111022952,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111022981,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023010,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023040,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023069,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023098,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023127,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023156,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023186,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023215,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111023243,32.8,77766.34,1.52,0.20717,0.00011,23.03753]
[1777111024248,32.8,77766.34,1.52,0.20716,0.00011,23.03726]
[1777111024703,32.8,77765.54,1.52,0.20707,0.00011,23.03107]
[1777111024804,32.8,77765.54,1.52,0.20707,0.00011,23.03082]
[1777111028730,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028776,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028779,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028783,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028804,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028834,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028863,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028893,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028923,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028951,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111028981,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029011,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029040,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029069,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029099,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029128,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029159,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029187,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029217,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029246,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029275,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029304,32.79,77764.26,1.52,0.20692,0.00011,23.02056]
[1777111029334,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029363,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029392,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029421,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029451,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029480,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029511,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029541,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029570,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029600,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029630,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029659,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029689,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029723,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029749,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029779,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029808,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029837,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029868,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029897,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029926,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029956,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111029987,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111030017,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111030046,32.79,77764.57,1.52,0.20695,0.00011,23.02259]
[1777111030807,32.79,77764.57,1.52,0.20694,0.00011,23.02234]
[1777111030809,32.79,77764.57,1.52,0.20694,0.00011,23.0221]
[1777111032832,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111032852,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111032859,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111032886,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111032917,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111032947,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111032978,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033006,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033036,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033066,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033097,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033126,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033154,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033183,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033213,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033242,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033272,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033302,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033331,32.79,77764.57,1.52,0.20694,0.00011,23.02186]
[1777111033331,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033361,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033391,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033419,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033449,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033478,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033507,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033538,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033567,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033596,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033626,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033656,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033686,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033716,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033748,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033773,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033805,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033832,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033866,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033894,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033926,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033953,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111033982,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034012,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034042,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034073,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034101,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034130,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034160,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034192,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034219,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034238,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034248,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034278,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034307,32.79,77762.34,1.52,0.20669,0.00011,23.00512]
[1777111034336,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034366,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034396,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034424,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034454,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034485,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034513,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034545,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034572,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034601,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034630,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034659,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034688,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034721,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034752,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034781,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034809,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034840,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034872,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034901,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034933,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034960,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111034991,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035021,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035050,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035080,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035109,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035140,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035169,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035200,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035232,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035259,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035289,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035319,32.79,77762.34,1.52,0.20669,0.00011,23.00494]
[1777111035347,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035378,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035407,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035438,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035467,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035497,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035527,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035556,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035585,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035614,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035646,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035677,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035705,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035735,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035776,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035797,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035857,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035886,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035920,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035947,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111035977,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036007,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036037,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036066,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036098,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036126,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036157,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036186,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036215,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036245,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036275,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036303,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036333,32.79,77762.34,1.52,0.20669,0.00011,23.00478]
[1777111036362,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036392,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036422,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036451,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036480,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036510,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036540,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036569,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036599,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036628,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036657,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036687,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036716,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036746,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036780,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036806,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036834,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036866,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111036892,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111037029,32.79,77753.74,1.52,0.20576,0.00011,22.94077]
[1777111037085,32.79,77753.74,1.52,0.20575,0.00011,22.94062]
[1777111041134,32.79,77746.86,1.52,0.205,0.00011,22.8887]
[1777111041341,32.79,77747.11,1.52,0.20502,0.00011,22.89029]
[1777111046346,32.79,77751.72,1.52,0.20551,0.00011,22.92359]
[1777111048120,32.79,77751.79,1.52,0.20551,0.00011,22.92401]
[1777111048154,32.79,77751.79,1.52,0.20551,0.00011,22.92401]
[1777111048221,32.79,77751.79,1.52,0.20551,0.00011,22.92379]
[1777111054354,32.78,77752.39,1.52,0.20554,0.00011,22.92395]
[1777111059359,32.78,77753.06,1.52,0.2056,0.00011,22.92816]
[1777111064364,32.78,77754.49,1.52,0.20573,0.00011,22.93759]
[1777111069369,32.78,77759.07,1.52,0.20622,0.00011,22.9707]
[1777111075374,32.78,77759.13,1.52,0.20621,0.00011,22.97004]
[1777111081380,32.77,77758.88,1.52,0.20616,0.00011,22.96708]
[1777111086393,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086446,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086457,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086542,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086581,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086611,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086641,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086671,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086700,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086731,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086762,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086794,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086821,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111086850,32.77,77758.48,1.52,0.2061,0.00011,22.96312]
[1777111087386,32.77,77758.45,1.52,0.2061,0.00011,22.96262]
[1777111087822,32.77,77758.45,1.52,0.2061,0.00011,22.96262]
[1777111089751,32.77,77751.39,1.52,0.20533,0.00011,22.9096]
[1777111089968,32.77,77751.39,1.52,0.20533,0.00011,22.9096]
[1777111089983,32.77,77751.39,1.52,0.20533,0.00011,22.9096]
[1777111090069,32.77,77751.39,1.52,0.20532,0.00011,22.90934]
[1777111096395,32.77,77750.34,1.52,0.20518,0.00011,22.8999]
[1777111101401,32.76,77750.51,1.52,0.20518,0.00011,22.89986]
[1777111103979,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111103993,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104026,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104052,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104081,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104110,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104140,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104170,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104207,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104235,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104265,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104297,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104324,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104354,32.76,77750.5,1.52,0.20517,0.00011,22.89923]
[1777111104404,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104597,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104611,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104639,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104669,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104698,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104729,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104758,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104787,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104821,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104846,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104875,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104905,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104934,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104964,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111104993,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111105026,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111105052,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111105081,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111105111,32.76,77750.63,1.52,0.20518,0.00011,22.89993]
[1777111105574,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105603,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105631,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105661,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105690,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105720,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105749,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105778,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105808,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105838,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105867,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105897,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105931,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105957,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111105986,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106016,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106035,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106044,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106048,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106075,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106105,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106134,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106164,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106192,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106221,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106252,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106281,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106310,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106339,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106369,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106398,32.76,77750.63,1.52,0.20518,0.00011,22.89967]
[1777111106407,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106428,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106457,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106487,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106520,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106546,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106575,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106605,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106634,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106663,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106692,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106725,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106752,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106782,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106811,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106841,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106870,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106899,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106929,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106958,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111106987,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107016,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107046,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107077,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107106,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107135,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107167,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107196,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107225,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107278,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107293,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107321,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107351,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107380,32.76,77745.91,1.52,0.20467,0.00011,22.86433]
[1777111107410,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107440,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107468,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107497,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107530,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107556,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107585,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107614,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107644,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107673,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107703,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107732,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107762,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111107791,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111108023,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111108053,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111108071,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111108083,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111108113,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111108142,32.76,77745.98,1.52,0.20467,0.00011,22.8646]
[1777111110072,32.76,77741.92,1.52,0.20423,0.00011,22.83404]
[1777111110172,32.76,77741.92,1.52,0.20423,0.00011,22.83385]
[1777111112102,32.76,77741.08,1.52,0.20411,0.00011,22.82395]
[1777111112110,32.76,77741.08,1.52,0.20411,0.00011,22.82395]
[1777111112113,32.76,77741.08,1.52,0.20411,0.00011,22.82395]
[1777111112190,32.76,77741.08,1.52,0.20411,0.00011,22.82377]
[1777111118418,32.76,77739.48,1.52,0.20393,0.00011,22.81101]
[1777111123423,32.76,77738.38,1.52,0.2038,0.00011,22.80226]
[1777111128700,32.75,77737.58,1.52,0.2037,0.00011,22.7957]
[1777111134434,32.75,77737.4,1.52,0.20368,0.00011,22.79394]
[1777111139439,32.75,77739.1,1.52,0.20385,0.00011,22.8061]
[1777111144444,32.75,77741.24,1.52,0.20408,0.00011,22.8215]
[1777111144660,32.75,77741.24,1.52,0.20408,0.00011,22.8215]
[1777111144761,32.75,77741.24,1.52,0.20407,0.00011,22.82138]
[1777111146926,32.75,77741.24,1.52,0.20407,0.00011,22.82138]
[1777111148762,32.75,77741.84,1.52,0.20413,0.00011,22.82542]
[1777111149383,32.75,77741.84,1.52,0.20413,0.00011,22.82529]
[1777111150133,32.75,77741.84,1.52,0.20413,0.00011,22.82529]
[1777111150450,32.75,77742.63,1.52,0.20421,0.00011,22.83107]
[1777111152842,32.75,77743.03,1.52,0.20425,0.00011,22.83376]
[1777111153453,32.75,77743.14,1.52,0.20426,0.00011,22.83434]
[1777111154202,32.75,77743.14,1.52,0.20426,0.00011,22.83434]
[1777111154217,32.75,77743.14,1.52,0.20426,0.00011,22.83434]
[1777111154881,32.75,77743.14,1.52,0.20426,0.00011,22.83417]
[1777111155426,32.75,77743.14,1.52,0.20426,0.00011,22.83403]
[1777111158921,32.75,77743.14,1.52,0.20425,0.00011,22.83368]
[1777111158932,32.75,77743.14,1.52,0.20425,0.00011,22.83368]
[1777111159369,32.75,77743.14,1.52,0.20425,0.00011,22.83368]
[1777111159461,32.75,77743.14,1.52,0.20425,0.00011,22.83368]
[1777111159459,32.75,77743.14,1.52,0.20425,0.00011,22.83361]
[1777111160139,32.75,77743.14,1.52,0.20425,0.00011,22.83361]
[1777111160287,32.75,77743.14,1.52,0.20425,0.00011,22.83361]
[1777111160305,32.75,77743.14,1.52,0.20425,0.00011,22.83355]
[1777111162465,32.75,77710.11,1.52,0.20072,0.00011,22.58716]
[1777111167470,32.75,77708.32,1.52,0.20053,0.00011,22.57403]
[1777111172475,32.75,77706.44,1.52,0.20031,0.00011,22.55669]
[1777111177480,32.75,77706.27,1.52,0.2003,0.00011,22.55572]
[1777111183224,32.75,77705.78,1.52,0.20025,0.00011,22.55228]
[1777111183328,32.75,77705.78,1.52,0.20025,0.00011,22.55228]
[1777111183429,32.75,77705.78,1.52,0.20025,0.00011,22.55235]
[1777111190493,32.75,77703.1,1.52,0.19997,0.00011,22.53262]
[1777111195498,32.75,77702.55,1.52,0.19991,0.00011,22.5286]
[1777111200503,32.75,77702.14,1.52,0.19987,0.00011,22.52565]
[1777111204798,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204815,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204829,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204844,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204873,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204903,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204933,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204963,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111204994,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205023,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205053,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205083,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205121,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205151,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205183,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205210,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205240,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205274,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205299,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205329,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205358,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205388,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205418,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205448,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205477,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205507,32.75,77704.34,1.52,0.20011,0.00011,22.54209]
[1777111205507,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205536,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205565,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205594,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205623,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205653,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205683,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205712,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205742,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205772,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205802,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205832,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205859,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205889,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205918,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205948,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111205978,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111206008,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111206040,32.75,77704.68,1.52,0.20014,0.00011,22.54457]
[1777111211513,32.75,77709.41,1.52,0.20065,0.00011,22.58014]
[1777111216518,32.75,77708.1,1.52,0.20051,0.00011,22.57049]
[1777111221523,32.75,77705.96,1.52,0.20029,0.00011,22.55477]
[1777111223965,32.75,77705.7,1.52,0.20026,0.00011,22.55288]
[1777111224065,32.75,77705.7,1.52,0.20026,0.00011,22.55293]
[1777111228018,32.75,77705.41,1.52,0.20023,0.00011,22.55094]
[1777111230058,32.75,77707.2,1.52,0.20042,0.00011,22.56443]
[1777111230159,32.75,77707.2,1.52,0.20042,0.00011,22.56447]
[1777111235537,32.75,77709.48,1.52,0.20065,0.00011,22.57825]
[1777111239961,32.75,77710.38,1.52,0.20074,0.00011,22.58495]
[1777111240186,32.75,77710.38,1.52,0.20074,0.00011,22.58495]
[1777111240287,32.75,77710.38,1.52,0.20074,0.00011,22.58501]
[1777111242217,32.75,77715.47,1.52,0.20129,0.00011,22.62314]
[1777111242236,32.75,77715.47,1.52,0.20129,0.00011,22.62314]
[1777111242249,32.75,77715.47,1.52,0.20129,0.00011,22.62314]
[1777111247380,32.75,77716.25,1.52,0.20137,0.00011,22.62923]
[1777111248303,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248376,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248404,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248431,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248461,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248490,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248519,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248549,32.75,77716.25,1.52,0.20138,0.00011,22.62932]
[1777111248550,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248578,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248607,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248636,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248667,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248696,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248726,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248754,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248785,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248821,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248852,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248875,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111248937,32.75,77716.63,1.52,0.20142,0.00011,22.63231]
[1777111257372,32.76,77715.37,1.52,0.2013,0.00011,22.62372]
[1777111262457,32.76,77715.94,1.52,0.20136,0.00011,22.62839]
[1777111264051,32.76,77718.0,1.52,0.20158,0.00011,22.64382]
[1777111264369,32.76,77718.0,1.52,0.20158,0.00011,22.64382]
[1777111264425,32.76,77718.0,1.52,0.20158,0.00011,22.64384]
[1777111269570,32.76,77725.41,1.52,0.20238,0.00011,22.69972]
[1777111269910,32.76,77725.41,1.52,0.20238,0.00011,22.69972]
[1777111270619,32.76,77725.46,1.52,0.20239,0.00011,22.70018]
[1777111276577,32.76,77728.59,1.52,0.20273,0.00011,22.72417]
[1777111281582,32.76,77729.0,1.52,0.20278,0.00011,22.72762]
[1777111286864,32.76,77728.24,1.52,0.20271,0.00011,22.7224]
[1777111287588,32.76,77728.25,1.52,0.20271,0.00011,22.7225]
[1777111289175,32.76,77727.69,1.52,0.20265,0.00011,22.71846]
[1777111290908,32.76,77727.67,1.52,0.20265,0.00011,22.71849]
[1777111291010,32.76,77727.67,1.52,0.20263,0.00011,22.71511]
[1777111292940,32.76,77727.67,1.52,0.20263,0.00011,22.7152]
[1777111293008,32.76,77727.67,1.52,0.20263,0.00011,22.7152]
[1777111293035,32.76,77727.67,1.52,0.20264,0.00011,22.71528]
[1777111294962,32.76,77727.67,1.52,0.20264,0.00011,22.71528]
[1777111294997,32.76,77727.67,1.52,0.20264,0.00011,22.71545]
[1777111300600,32.76,77727.0,1.52,0.20257,0.00011,22.71087]
[1777111305605,32.76,77727.57,1.52,0.20264,0.00011,22.71554]
[1777111309180,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309202,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309228,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309258,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309286,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309315,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309345,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309376,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309404,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309433,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309463,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309493,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309522,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309551,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309581,32.76,77727.45,1.52,0.20263,0.00011,22.71492]
[1777111309609,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309640,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309668,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309698,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309727,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309756,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309786,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309816,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309845,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309874,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309903,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309933,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309962,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111309991,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310021,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310050,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310083,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310110,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310149,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310176,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310210,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310235,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310268,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310296,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310325,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310355,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310385,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310414,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310442,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310473,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310501,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310530,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310561,32.77,77727.23,1.52,0.20261,0.00011,22.71342]
[1777111310677,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310704,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310733,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310764,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310772,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310793,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310822,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111310852,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111311209,32.77,77727.35,1.52,0.20262,0.00011,22.71435]
[1777111311523,32.77,77727.35,1.52,0.20262,0.00011,22.71444]
[1777111316559,32.77,77727.87,1.52,0.20269,0.00011,22.71879]
[1777111319321,32.77,77728.59,1.52,0.20277,0.00011,22.72427]
[1777111319579,32.77,77728.59,1.52,0.20277,0.00011,22.72434]
[1777111321997,32.77,77728.54,1.52,0.20276,0.00011,22.72412]
[1777111323419,32.77,77728.54,1.52,0.20277,0.00011,22.7242]
[1777111323613,32.77,77728.54,1.52,0.20277,0.00011,22.72427]
[1777111328628,32.77,77728.98,1.52,0.20282,0.00011,22.72793]
[1777111333634,32.77,77737.3,1.52,0.20371,0.00011,22.79016]
[1777111338639,32.77,77739.78,1.52,0.20398,0.00011,22.80867]
[1777111343643,32.77,77740.45,1.52,0.20405,0.00011,22.81364]
[1777111346428,32.77,77740.45,1.52,0.20405,0.00011,22.81361]
[1777111347888,32.77,77740.45,1.52,0.20405,0.00011,22.81353]
[1777111348686,32.77,77740.45,1.52,0.20405,0.00011,22.81345]
[1777111349650,32.77,77754.26,1.52,0.20553,0.00011,22.9161]
[1777111351893,32.77,77755.4,1.52,0.20563,0.00011,22.92088]
[1777111352178,32.77,77755.4,1.52,0.20563,0.00011,22.92088]
[1777111360661,32.76,77757.37,1.52,0.20583,0.00011,22.93425]
[1777111365666,32.76,77757.63,1.52,0.20584,0.00011,22.93534]
[1777111367525,32.76,77757.63,1.52,0.20584,0.00011,22.93517]
[1777111367553,32.76,77757.63,1.52,0.20584,0.00011,22.93517]
[1777111367569,32.76,77757.63,1.52,0.20584,0.00011,22.93517]
[1777111367577,32.76,77757.63,1.52,0.20584,0.00011,22.93517]
[1777111367606,32.76,77757.63,1.52,0.20584,0.00011,22.93517]
[1777111367636,32.76,77757.63,1.52,0.20584,0.00011,22.93517]
[1777111367668,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367695,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367725,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367755,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367784,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367813,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367843,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367872,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367902,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367931,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367962,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111367991,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111368020,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111368051,32.76,77759.9,1.52,0.20608,0.00011,22.95188]
[1777111373674,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111373829,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111373872,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111373884,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111373991,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111374019,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111374036,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111374045,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111374080,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111374104,32.76,77763.68,1.52,0.20647,0.00011,22.97877]
[1777111375647,32.76,77763.68,1.52,0.20647,0.00011,22.97858]
[1777111376136,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376145,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376164,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376176,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376208,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376237,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376267,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376296,32.76,77767.69,1.52,0.2069,0.00011,23.0081]
[1777111376369,32.76,77767.69,1.52,0.20689,0.00011,23.00783]
[1777111380173,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380179,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380202,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380218,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380224,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380261,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380291,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380321,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380350,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380379,32.76,77767.69,1.52,0.20688,0.00011,23.00703]
[1777111380392,32.76,77767.69,1.52,0.20688,0.00011,23.00676]
[1777111380895,32.76,77767.69,1.52,0.20688,0.00011,23.00676]
[1777111380914,32.76,77767.69,1.52,0.20688,0.00011,23.00676]
[1777111382202,32.76,77772.64,1.52,0.20741,0.00011,23.04328]
[1777111382448,32.76,77772.64,1.52,0.20741,0.00011,23.04302]
[1777111384997,32.75,77776.3,1.52,0.2078,0.00011,23.06957]
[1777111385296,32.75,77776.3,1.52,0.2078,0.00011,23.06957]
[1777111390570,32.75,77773.45,1.52,0.20746,0.00011,23.04697]
[1777111390602,32.75,77773.45,1.52,0.20746,0.00011,23.04697]
[1777111390672,32.75,77773.45,1.52,0.20746,0.00011,23.04671]
[1777111390745,32.75,77773.45,1.52,0.20746,0.00011,23.04671]
[1777111390776,32.75,77773.45,1.52,0.20746,0.00011,23.04671]
[1777111391383,32.75,77773.45,1.52,0.20746,0.00011,23.04671]
[1777111391475,32.75,77773.45,1.52,0.20746,0.00011,23.04645]
[1777111391840,32.75,77773.45,1.52,0.20746,0.00011,23.04645]
[1777111391878,32.75,77773.45,1.52,0.20746,0.00011,23.04645]
[1777111392692,32.75,77772.65,1.52,0.20737,0.00011,23.0403]
[1777111397697,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398438,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398463,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398493,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398523,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398552,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398581,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398611,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398641,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398671,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398701,32.75,77770.33,1.52,0.2071,0.00011,23.02181]
[1777111398730,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398760,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398790,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398819,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398849,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398878,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398910,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398936,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398965,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111398994,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111399024,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111399053,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111399082,32.75,77768.9,1.52,0.20694,0.00011,23.01099]
[1777111404704,32.74,77770.39,1.52,0.20708,0.00011,23.02067]
[1777111410710,32.74,77772.45,1.52,0.20728,0.00011,23.0345]
[1777111415715,32.74,77767.11,1.52,0.20666,0.00011,22.99019]
[1777111417792,32.74,77767.22,1.52,0.20667,0.00011,22.99067]
[1777111418718,32.74,77764.5,1.52,0.20637,0.00011,22.97025]
[1777111422125,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422174,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422181,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422239,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422268,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422300,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422328,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422358,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422387,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422417,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422451,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422483,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422511,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422545,32.74,77762.85,1.52,0.20618,0.00011,22.9575]
[1777111422584,32.74,77762.85,1.52,0.20618,0.00011,22.95735]
[1777111424724,32.74,77753.15,1.52,0.20513,0.00011,22.88497]
[1777111424980,32.74,77753.15,1.52,0.20513,0.00011,22.88497]
[1777111425447,32.74,77753.15,1.52,0.20513,0.00011,22.88497]
[1777111425558,32.74,77753.15,1.52,0.20513,0.00011,22.88497]
[1777111425675,32.74,77753.15,1.52,0.20513,0.00011,22.88495]
[1777111427727,32.74,77743.24,1.52,0.20406,0.00011,22.81095]
[1777111429729,32.73,77731.85,1.52,0.20284,0.00011,22.72585]
[1777111433072,32.73,77731.21,1.52,0.20276,0.00011,22.72092]
[1777111433733,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433774,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433795,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433800,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433847,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433869,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433897,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433927,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433963,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111433986,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434017,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434046,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434074,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434104,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434134,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434167,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434193,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434224,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434253,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434282,32.73,77731.17,1.52,0.20276,0.00011,22.72054]
[1777111434413,32.73,77731.17,1.52,0.20276,0.00011,22.72041]
[1777111435567,32.73,77731.17,1.52,0.20276,0.00011,22.72041]
[1777111436183,32.73,77731.17,1.52,0.20276,0.00011,22.72056]
[1777111438637,32.73,77735.98,1.52,0.20328,0.00011,22.75661]
[1777111439160,32.73,77736.82,1.52,0.20337,0.00011,22.76294]
[1777111440316,32.74,77737.03,1.52,0.20339,0.00011,22.76462]
[1777111440325,32.74,77737.03,1.52,0.20339,0.00011,22.76462]
[1777111445748,32.74,77738.4,1.52,0.20354,0.00011,22.77516]
[1777111447664,32.74,77738.4,1.52,0.20355,0.00011,22.7752]
[1777111449309,32.74,77739.92,1.52,0.20371,0.00011,22.78659]
[1777111449770,32.74,77740.06,1.52,0.20373,0.00011,22.78772]
[1777111451772,32.74,77749.89,1.52,0.20478,0.00011,22.86087]
[1777111455713,32.74,77751.12,1.52,0.20491,0.00011,22.86984]
[1777111457421,32.74,77751.58,1.52,0.20496,0.00011,22.8732]
[1777111462783,32.73,77753.57,1.52,0.20517,0.00011,22.88753]
[1777111463500,32.73,77753.57,1.52,0.20517,0.00011,22.88753]
[1777111463513,32.73,77753.57,1.52,0.20517,0.00011,22.88753]
[1777111463784,32.73,77753.59,1.52,0.20517,0.00011,22.88765]
[1777111463981,32.73,77753.59,1.52,0.20517,0.00011,22.88765]
[1777111465529,32.73,77753.87,1.52,0.2052,0.00011,22.88965]
[1777111465644,32.73,77753.87,1.52,0.2052,0.00011,22.88958]
[1777111467580,32.73,77753.65,1.52,0.20517,0.00011,22.88784]
[1777111467610,32.73,77753.65,1.52,0.20517,0.00011,22.88784]
[1777111467622,32.73,77753.65,1.52,0.20517,0.00011,22.88784]
[1777111470859,32.73,77761.92,1.52,0.20606,0.00011,22.94877]
[1777111471792,32.73,77761.91,1.52,0.20603,0.00011,22.94509]
[1777111473276,32.73,77761.99,1.52,0.20604,0.00011,22.94554]
[1777111473290,32.73,77761.99,1.52,0.20604,0.00011,22.94554]
[1777111473794,32.73,77763.92,1.52,0.20624,0.00011,22.95973]
[1777111479751,32.73,77765.12,1.52,0.20636,0.00011,22.96783]
[1777111485582,32.73,77762.51,1.52,0.20606,0.00011,22.9475]
[1777111490799,32.73,77762.06,1.52,0.206,0.00011,22.94331]
[1777111496819,32.72,77762.33,1.52,0.20602,0.00011,22.94449]
[1777111502057,32.72,77758.0,1.52,0.20554,0.00011,22.91162]
[1777111502085,32.72,77758.0,1.52,0.20554,0.00011,22.91162]
[1777111502116,32.72,77758.0,1.52,0.20554,0.00011,22.91162]
[1777111507198,32.72,77750.56,1.52,0.20474,0.00011,22.85596]
[1777111508144,32.72,77750.56,1.52,0.20473,0.00011,22.85592]
[1777111508152,32.72,77750.56,1.52,0.20473,0.00011,22.85592]
[1777111508237,32.72,77750.56,1.52,0.20473,0.00011,22.85588]
[1777111513836,32.72,77747.76,1.52,0.20443,0.00011,22.83494]
[1777111518841,32.72,77746.52,1.52,0.20429,0.00011,22.82551]
[1777111524847,32.72,77746.07,1.52,0.20424,0.00011,22.82148]
[1777111530460,32.72,77745.88,1.52,0.2042,0.00011,22.81897]
[1777111530507,32.72,77745.88,1.52,0.2042,0.00011,22.81873]
[1777111532050,32.72,77745.96,1.52,0.20418,0.00011,22.81563]
[1777111532488,32.72,77745.96,1.52,0.20418,0.00011,22.81563]
[1777111532509,32.72,77745.96,1.52,0.20418,0.00011,22.81539]
[1777111537860,32.72,77746.38,1.52,0.20421,0.00011,22.8176]
[1777111542647,32.71,77744.59,1.52,0.204,0.00011,22.8036]
[1777111542749,32.71,77744.59,1.52,0.204,0.00011,22.80346]
[1777111548754,32.71,77744.62,1.52,0.20399,0.00011,22.80296]
[1777111548856,32.71,77744.62,1.52,0.20399,0.00011,22.8025]
[1777111550833,32.71,77744.67,1.52,0.20399,0.00011,22.80262]
[1777111552808,32.71,77744.67,1.52,0.20398,0.00011,22.80217]
[1777111552875,32.71,77744.51,1.52,0.20396,0.00011,22.80075]
[1777111557880,32.71,77744.58,1.52,0.20396,0.00011,22.8005]
[1777111562886,32.71,77748.61,1.52,0.20439,0.00011,22.83063]
[1777111567891,32.71,77751.82,1.52,0.20473,0.00011,22.8541]
[1777111572896,32.71,77752.68,1.52,0.20482,0.00011,22.86035]
[1777111575275,32.71,77753.59,1.52,0.20492,0.00011,22.86702]
[1777111575278,32.71,77753.59,1.52,0.20492,0.00011,22.86702]
[1777111575899,32.71,77754.63,1.52,0.20503,0.00011,22.87472]
[1777111577784,32.71,77754.88,1.52,0.20506,0.00011,22.8765]
[1777111578377,32.71,77754.88,1.52,0.20506,0.00011,22.87645]
[1777111578390,32.71,77754.88,1.52,0.20506,0.00011,22.87645]
[1777111578993,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579010,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579040,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579070,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579100,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579131,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579160,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579194,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579220,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579251,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579319,32.71,77754.88,1.52,0.20505,0.00011,22.8764]
[1777111579903,32.71,77758.72,1.52,0.20547,0.00011,22.90495]
[1777111584908,32.7,77761.33,1.52,0.20574,0.00011,22.92389]
[1777111585418,32.7,77761.33,1.52,0.20574,0.00011,22.92389]
[1777111585519,32.7,77761.33,1.52,0.20574,0.00011,22.92378]
[1777111587437,32.7,77761.33,1.52,0.20574,0.00011,22.92367]
[1777111587464,32.7,77761.33,1.52,0.20574,0.00011,22.92367]
[1777111587476,32.7,77761.33,1.52,0.20574,0.00011,22.92367]
[1777111590082,32.7,77761.39,1.52,0.20574,0.00011,22.92373]
[1777111591505,32.7,77761.31,1.52,0.20573,0.00011,22.92303]
[1777111591916,32.7,77761.22,1.52,0.2057,0.00011,22.91881]
[1777111597541,32.7,77768.29,1.52,0.20645,0.00011,22.97047]
[1777111601635,32.7,77767.92,1.52,0.2064,0.00011,22.96724]
[1777111601736,32.7,77767.92,1.52,0.2064,0.00011,22.96708]
[1777111604552,32.7,77767.92,1.52,0.20639,0.00011,22.96676]
[1777111604590,32.7,77767.92,1.52,0.20639,0.00011,22.96676]
[1777111604722,32.7,77767.92,1.52,0.20639,0.00011,22.96661]
[1777111605711,32.7,77767.92,1.52,0.20639,0.00011,22.96661]
[1777111605805,32.7,77767.92,1.52,0.20639,0.00011,22.96646]
[1777111608360,32.7,77768.95,1.52,0.2065,0.00011,22.97373]
[1777111608933,32.7,77772.85,1.52,0.20692,0.00011,23.00257]
[1777111613938,32.7,77768.0,1.52,0.20638,0.00011,22.96564]
[1777111618943,32.69,77767.23,1.52,0.20628,0.00011,22.95918]
[1777111623948,32.69,77766.26,1.52,0.20617,0.00011,22.95123]
[1777111624274,32.69,77766.26,1.52,0.20617,0.00011,22.95123]
[1777111624949,32.69,77766.21,1.52,0.20616,0.00011,22.9507]
[1777111629954,32.69,77770.08,1.52,0.20657,0.00011,22.97873]
[1777111634144,32.69,77769.91,1.52,0.20654,0.00011,22.97685]
[1777111634959,32.69,77769.95,1.52,0.20654,0.00011,22.97693]
[1777111638718,32.69,77769.01,1.52,0.20643,0.00011,22.96945]
[1777111640225,32.69,77770.37,1.52,0.20657,0.00011,22.9793]
[1777111640862,32.69,77770.37,1.52,0.20657,0.00011,22.97913]
[1777111642269,32.69,77770.39,1.52,0.20657,0.00011,22.97909]
[1777111642967,32.69,77769.16,1.52,0.20643,0.00011,22.96978]
[1777111648147,32.69,77770.01,1.52,0.20651,0.00011,22.97532]
[1777111648162,32.69,77770.01,1.52,0.20651,0.00011,22.97532]
[1777111648919,32.68,77770.01,1.52,0.20651,0.00011,22.97515]
[1777111653953,32.68,77769.72,1.52,0.20645,0.00011,22.96869]
[1777111658991,32.68,77771.43,1.52,0.20662,0.00011,22.9806]
[1777111663997,32.68,77771.72,1.52,0.20664,0.00011,22.9819]
[1777111669002,32.68,77773.16,1.52,0.20678,0.00011,22.99177]
[1777111674007,32.68,77773.99,1.52,0.20686,0.00011,22.99707]
[1777111678815,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111678839,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111678869,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111678901,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111678928,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111678959,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111678987,32.68,77773.78,1.52,0.20683,0.00011,22.99496]
[1777111679017,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679046,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679076,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679105,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679135,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679165,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679195,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679224,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679253,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679284,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679313,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679342,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679372,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679402,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679432,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679461,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679490,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679520,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679550,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679579,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679609,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679638,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679667,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679696,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679726,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679755,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679786,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679815,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679843,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679873,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679905,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679932,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679962,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111679991,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111680020,32.67,77772.6,1.52,0.20669,0.00011,22.98577]
[1777111680049,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680079,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680108,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680137,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680166,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680197,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680226,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680256,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680285,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680315,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111680344,32.67,77766.8,1.52,0.20606,0.00011,22.94246]
[1777111686020,32.67,77764.33,1.52,0.20578,0.00011,22.92338]
[1777111690746,32.67,77762.74,1.52,0.20561,0.00011,22.9112]
[1777111690762,32.67,77762.74,1.52,0.20561,0.00011,22.9112]
[1777111691021,32.67,77762.74,1.52,0.20561,0.00011,22.9112]
[1777111691025,32.67,77762.66,1.52,0.2056,0.00011,22.91052]
[1777111696030,32.67,77762.08,1.52,0.20553,0.00011,22.90579]
[1777111701163,32.67,77762.89,1.52,0.20561,0.00011,22.91142]
[1777111701264,32.67,77762.89,1.52,0.20561,0.00011,22.91133]
[1777111703050,32.67,77762.89,1.52,0.20561,0.00011,22.91133]
[1777111703201,32.67,77762.89,1.52,0.20561,0.00011,22.91133]
[1777111703880,32.67,77762.89,1.52,0.20561,0.00011,22.91116]
[1777111707251,32.67,77763.29,1.52,0.20564,0.00011,22.91386]
[1777111707352,32.67,77763.29,1.52,0.20564,0.00011,22.91377]
[1777111713047,32.67,77764.32,1.52,0.20573,0.00011,22.91755]
[1777111714865,32.67,77764.84,1.52,0.20578,0.00011,22.92133]
[1777111715392,32.67,77764.84,1.52,0.20578,0.00011,22.92122]
[1777111715529,32.67,77764.84,1.52,0.20578,0.00011,22.92109]
[1777111720973,32.67,77771.84,1.52,0.20653,0.00011,22.97279]
[1777111721460,32.67,77771.85,1.52,0.20653,0.00011,22.97255]
[1777111722056,32.67,77771.89,1.52,0.20653,0.00011,22.9727]
[1777111723079,32.67,77771.95,1.52,0.20653,0.00011,22.97302]
[1777111723484,32.67,77771.95,1.52,0.20653,0.00011,22.97302]
[1777111723544,32.66,77771.95,1.52,0.20653,0.00011,22.97286]
[1777111724579,32.66,77771.95,1.52,0.20653,0.00011,22.97286]
[1777111725059,32.66,77771.84,1.52,0.20652,0.00011,22.97189]
[1777111725508,32.66,77771.84,1.52,0.20652,0.00011,22.97189]
[1777111725808,32.66,77771.84,1.52,0.20651,0.00011,22.97174]
[1777111729568,32.66,77771.82,1.52,0.2065,0.00011,22.97109]
[1777111729668,32.66,77771.82,1.52,0.2065,0.00011,22.97094]
[1777111735666,32.66,77771.26,1.52,0.20643,0.00011,22.9661]
[1777111735768,32.66,77771.26,1.52,0.20643,0.00011,22.96595]
[1777111741050,32.66,77771.33,1.52,0.20643,0.00011,22.96599]
[1777111741762,32.66,77770.95,1.52,0.20638,0.00011,22.9629]
[1777111741862,32.66,77770.95,1.52,0.20638,0.00011,22.96276]
[1777111743788,32.66,77770.95,1.52,0.20638,0.00011,22.96263]
[1777111743849,32.66,77770.95,1.52,0.20638,0.00011,22.96249]
[1777111744189,32.66,77770.95,1.52,0.20638,0.00011,22.96249]
[1777111745812,32.66,77769.36,1.52,0.2062,0.00011,22.95049]
[1777111745914,32.66,77769.36,1.52,0.2062,0.00011,22.95036]
[1777111751916,32.66,77767.45,1.52,0.20598,0.00011,22.93553]
[1777111752017,32.66,77767.45,1.52,0.20598,0.00011,22.93542]
[1777111756739,32.66,77768.4,1.52,0.20608,0.00011,22.94209]
[1777111756776,32.66,77768.4,1.52,0.20608,0.00011,22.94197]
[1777111761803,32.65,77766.56,1.52,0.20587,0.00011,22.92777]
[1777111766103,32.65,77753.41,1.52,0.20444,0.00011,22.8294]
[1777111771107,32.65,77755.31,1.52,0.20463,0.00011,22.84016]
[1777111774110,32.65,77754.94,1.52,0.20459,0.00011,22.83741]
[1777111777113,32.65,77755.23,1.52,0.20462,0.00011,22.83959]
[1777111783119,32.65,77757.23,1.52,0.20483,0.00011,22.8542]
[1777111788128,32.65,77757.97,1.52,0.2049,0.00011,22.85894]
[1777111793266,32.65,77758.14,1.52,0.20491,0.00011,22.85946]
[1777111794836,32.65,77758.28,1.52,0.20492,0.00011,22.86032]
[1777111794858,32.65,77758.28,1.52,0.20492,0.00011,22.86032]
[1777111794872,32.65,77758.28,1.52,0.20492,0.00011,22.86032]
[1777111794887,32.65,77758.28,1.52,0.20492,0.00011,22.86032]
[1777111794917,32.65,77758.28,1.52,0.20492,0.00011,22.86032]
[1777111794929,32.65,77758.28,1.52,0.20492,0.00011,22.86013]
[1777111796594,32.65,77758.28,1.52,0.20491,0.00011,22.85994]
[1777111796631,32.65,77758.28,1.52,0.20491,0.00011,22.85994]
[1777111796643,32.65,77758.28,1.52,0.20491,0.00011,22.85994]
[1777111802142,32.65,77758.65,1.52,0.20494,0.00011,22.86154]
[1777111807147,32.65,77760.01,1.52,0.20507,0.00011,22.87082]
[1777111812152,32.64,77760.23,1.52,0.20508,0.00011,22.8716]
[1777111814849,32.64,77760.26,1.52,0.20508,0.00011,22.87148]
[1777111814874,32.64,77760.26,1.52,0.20508,0.00011,22.87148]
[1777111815155,32.64,77760.49,1.52,0.2051,0.00011,22.87302]
[1777111819287,32.64,77761.04,1.52,0.20514,0.00011,22.87603]
[1777111820935,32.64,77761.04,1.52,0.20514,0.00011,22.87599]
[1777111821127,32.64,77761.04,1.52,0.20514,0.00011,22.87593]
[1777111826161,32.64,77764.22,1.52,0.20548,0.00011,22.89942]
[1777111831171,32.64,77765.19,1.52,0.20556,0.00011,22.90283]
[1777111835100,32.64,77765.19,1.52,0.20556,0.00011,22.9027]
[1777111835138,32.64,77765.19,1.52,0.20556,0.00011,22.9027]
[1777111835154,32.64,77765.19,1.52,0.20556,0.00011,22.9027]
[1777111840180,32.64,77765.04,1.52,0.20554,0.00011,22.90116]
[1777111845186,32.64,77765.49,1.52,0.20558,0.00011,22.90422]
[1777111845255,32.64,77765.49,1.52,0.20558,0.00011,22.90422]
[1777111845271,32.64,77765.49,1.52,0.20558,0.00011,22.90422]
[1777111846187,32.64,77765.64,1.52,0.2056,0.00011,22.90527]
[1777111851539,32.64,77765.18,1.52,0.20554,0.00011,22.90158]
[1777111857198,32.64,77764.68,1.52,0.20548,0.00011,22.8971]
[1777111857414,32.64,77764.68,1.52,0.20548,0.00011,22.8971]
[1777111857434,32.64,77764.68,1.52,0.20548,0.00011,22.8971]
[1777111857447,32.64,77764.68,1.52,0.20548,0.00011,22.8971]
[1777111862849,32.63,77764.18,1.52,0.20541,0.00011,22.89269]
[1777111868209,32.63,77761.67,1.52,0.20513,0.00011,22.87314]
[1777111874020,32.63,77761.99,1.52,0.20515,0.00011,22.87485]
[1777111874798,32.63,77761.99,1.52,0.20515,0.00011,22.87472]
[1777111874892,32.63,77761.99,1.52,0.20515,0.00011,22.87459]
[1777111878185,32.63,77762.16,1.52,0.20516,0.00011,22.87529]
[1777111878213,32.63,77762.16,1.52,0.20516,0.00011,22.87529]
[1777111878845,32.63,77762.06,1.52,0.20514,0.00011,22.87431]
[1777111878906,32.63,77762.06,1.52,0.20514,0.00011,22.87409]
[1777111883968,32.63,77759.28,1.52,0.20483,0.00011,22.85238]
[1777111889230,32.62,77757.55,1.52,0.20462,0.00011,22.838]
[1777111895236,32.62,77757.62,1.52,0.20458,0.00011,22.83364]
[1777111897099,32.62,77757.83,1.52,0.2046,0.00011,22.83495]
[1777111897114,32.62,77757.83,1.52,0.2046,0.00011,22.83495]
[1777111897123,32.62,77757.83,1.52,0.2046,0.00011,22.83495]
[1777111897168,32.62,77757.83,1.52,0.2046,0.00011,22.83495]
[1777111897197,32.62,77757.83,1.52,0.2046,0.00011,22.83495]
[1777111902243,32.62,77757.92,1.52,0.20459,0.00011,22.83425]
[1777111907248,32.61,77758.18,1.52,0.2046,0.00011,22.83504]
[1777111913254,32.61,77758.64,1.52,0.20463,0.00011,22.83726]
[1777111918259,32.61,77759.08,1.52,0.20467,0.00011,22.83966]
[1777111923264,32.61,77759.35,1.52,0.20468,0.00011,22.84078]
[1777111928269,32.61,77759.89,1.52,0.20473,0.00011,22.84386]
[1777111933274,32.61,77760.04,1.52,0.20473,0.00011,22.84402]
[1777111938279,32.6,77759.71,1.52,0.20468,0.00011,22.84069]
[1777111943284,32.6,77759.02,1.52,0.20459,0.00011,22.83461]
[1777111950291,32.6,77759.55,1.52,0.20463,0.00011,22.83734]
[1777111955296,32.6,77759.89,1.52,0.20463,0.00011,22.83554]
[1777111961302,32.6,77760.26,1.52,0.20466,0.00011,22.83728]
[1777111967308,32.59,77760.0,1.52,0.20461,0.00011,22.83447]
[1777111972313,32.59,77760.51,1.52,0.20466,0.00011,22.83787]
[1777111978223,32.59,77760.48,1.52,0.20465,0.00011,22.83705]
[1777111983261,32.59,77760.41,1.52,0.20464,0.00011,22.83607]
[1777111988292,32.59,77763.56,1.52,0.20497,0.00011,22.85917]
[1777111993328,32.59,77764.16,1.52,0.20502,0.00011,22.86268]
[1777111999341,32.58,77764.28,1.52,0.20501,0.00011,22.86218]
[1777112004346,32.58,77763.89,1.52,0.20495,0.00011,22.85805]
[1777112009933,32.58,77763.28,1.52,0.20486,0.00011,22.85203]
[1777112015406,32.58,77763.35,1.52,0.20483,0.00011,22.84791]
[1777112020699,32.57,77763.1,1.52,0.20479,0.00011,22.84489]
[1777112026417,32.57,77762.32,1.52,0.20468,0.00011,22.83777]
[1777112031422,32.57,77760.08,1.52,0.20443,0.00011,22.81993]
[1777112034821,32.57,77760.63,1.52,0.20448,0.00011,22.82349]
[1777112035379,32.57,77760.63,1.52,0.20448,0.00011,22.82349]
[1777112035426,32.57,77760.37,1.52,0.20445,0.00011,22.82134]
[1777112041432,32.57,77760.73,1.52,0.20447,0.00011,22.82281]
[1777112046437,32.56,77761.57,1.52,0.20454,0.00011,22.82812]
[1777112051442,32.56,77762.23,1.52,0.2046,0.00011,22.83202]
[1777112056447,32.56,77762.13,1.52,0.20457,0.00011,22.83019]
[1777112061751,32.56,77762.33,1.52,0.20458,0.00011,22.83068]
[1777112061852,32.56,77762.33,1.52,0.20457,0.00011,22.83048]
[1777112063942,32.56,77762.47,1.52,0.20459,0.00011,22.83134]
[1777112064622,32.56,77762.47,1.52,0.20458,0.00011,22.83114]
[1777112070358,32.55,77761.68,1.52,0.20448,0.00011,22.82402]
[1777112075466,32.55,77761.87,1.52,0.20446,0.00011,22.821]
[1777112081472,32.55,77761.1,1.52,0.20436,0.00011,22.81407]
[1777112086479,32.55,77760.93,1.52,0.20433,0.00011,22.81188]
[1777112091484,32.55,77760.83,1.52,0.20431,0.00011,22.81028]
[1777112097490,32.54,77760.77,1.52,0.20429,0.00011,22.80877]
[1777112103094,32.54,77760.71,1.52,0.20426,0.00011,22.80727]
[1777112108500,32.54,77760.82,1.52,0.20426,0.00011,22.80718]
[1777112113505,32.54,77760.6,1.52,0.20423,0.00011,22.80473]
[1777112118510,32.54,77760.4,1.52,0.20419,0.00011,22.80234]
[1777112123515,32.54,77760.45,1.52,0.20418,0.00011,22.80194]
[1777112128520,32.53,77760.48,1.52,0.20417,0.00011,22.80135]
[1777112133525,32.53,77760.6,1.52,0.20415,0.00011,22.79795]
[1777112139531,32.53,77760.52,1.52,0.20413,0.00011,22.7964]
[1777112144093,32.53,77760.52,1.52,0.20412,0.00011,22.79595]
[1777112144927,32.53,77760.52,1.52,0.20412,0.00011,22.79564]
[1777112145762,32.53,77760.45,1.52,0.20411,0.00011,22.79496]
[1777112147034,32.53,77760.41,1.52,0.2041,0.00011,22.79446]
[1777112147041,32.53,77760.41,1.52,0.2041,0.00011,22.79446]
[1777112147538,32.53,77760.51,1.52,0.20411,0.00011,22.7951]
[1777112153543,32.53,77760.27,1.52,0.20408,0.00011,22.79285]
[1777112161502,32.52,77759.43,1.52,0.20396,0.00011,22.78494]
[1777112166557,32.52,77761.31,1.52,0.20416,0.00011,22.7983]
[1777112171974,32.52,77761.31,1.52,0.20414,0.00011,22.79749]
[1777112177574,32.52,77766.29,1.52,0.20467,0.00011,22.83368]
[1777112181532,32.52,77765.81,1.52,0.20461,0.00011,22.82953]
[1777112181578,32.52,77766.18,1.52,0.20464,0.00011,22.83209]
[1777112183476,32.52,77766.19,1.52,0.20464,0.00011,22.83202]
[1777112183576,32.52,77766.19,1.52,0.20464,0.00011,22.83202]
[1777112183577,32.52,77766.19,1.52,0.20464,0.00011,22.83183]
[1777112185586,32.51,77764.5,1.52,0.20445,0.00011,22.81879]
[1777112186173,32.51,77764.5,1.52,0.20445,0.00011,22.81867]
[1777112191549,32.51,77764.59,1.52,0.20445,0.00011,22.81869]
[1777112196747,32.51,77764.38,1.52,0.20439,0.00011,22.81261]
[1777112201782,32.51,77764.4,1.52,0.20437,0.00011,22.81172]
[1777112207045,32.51,77764.13,1.52,0.20434,0.00011,22.80907]
[1777112212609,32.51,77771.42,1.52,0.20511,0.00011,22.86242]
[1777112213101,32.51,77771.42,1.52,0.20511,0.00011,22.86242]
[1777112214030,32.5,77771.42,1.52,0.2051,0.00011,22.8622]
[1777112214131,32.5,77771.42,1.52,0.2051,0.00011,22.86199]
[1777112216964,32.5,77770.23,1.52,0.20497,0.00011,22.85264]
[1777112216999,32.5,77770.23,1.52,0.20496,0.00011,22.85243]
[1777112222619,32.5,77772.86,1.52,0.20524,0.00011,22.87161]
[1777112226216,32.5,77772.9,1.52,0.20524,0.00011,22.87144]
[1777112226236,32.5,77772.9,1.52,0.20524,0.00011,22.87129]
[1777112227156,32.5,77772.9,1.52,0.20524,0.00011,22.87129]
[1777112228231,32.5,77772.9,1.52,0.20523,0.00011,22.87115]
[1777112228286,32.5,77772.9,1.52,0.20523,0.00011,22.871]
[1777112233630,32.5,77772.18,1.52,0.20514,0.00011,22.86492]
[1777112238785,32.5,77772.03,1.52,0.20512,0.00011,22.86313]
[1777112244641,32.5,77771.46,1.52,0.20504,0.00011,22.85805]
[1777112249646,32.49,77770.98,1.52,0.20498,0.00011,22.8539]
[1777112254651,32.49,77771.12,1.52,0.20497,0.00011,22.85119]
[1777112260657,32.49,77770.97,1.52,0.20495,0.00011,22.84973]
[1777112264890,32.49,77770.97,1.52,0.20495,0.00011,22.84952]
[1777112265233,32.49,77770.97,1.52,0.20494,0.00011,22.84947]
[1777112269204,32.49,77770.93,1.52,0.20494,0.00011,22.84889]
[1777112271009,32.49,77770.35,1.52,0.20487,0.00011,22.84423]
[1777112271049,32.49,77770.35,1.52,0.20487,0.00011,22.8441]
[1777112273043,32.49,77770.35,1.52,0.20487,0.00011,22.84406]
[1777112273048,32.49,77770.35,1.52,0.20487,0.00011,22.84401]
[1777112278675,32.49,77770.68,1.52,0.2049,0.00011,22.84629]
[1777112284681,32.49,77770.65,1.52,0.20489,0.00011,22.8458]
[1777112284989,32.49,77770.65,1.52,0.20489,0.00011,22.8458]
[1777112285282,32.49,77770.65,1.52,0.20489,0.00011,22.8458]
[1777112285290,32.49,77770.65,1.52,0.20489,0.00011,22.8458]
[1777112285382,32.49,77770.65,1.52,0.20489,0.00011,22.84577]
[1777112290690,32.49,77766.94,1.52,0.20449,0.00011,22.81785]
[1777112293419,32.49,77766.87,1.52,0.20448,0.00011,22.81732]
[1777112293451,32.49,77766.87,1.52,0.20448,0.00011,22.81732]
[1777112293466,32.49,77766.87,1.52,0.20448,0.00011,22.81732]
[1777112299699,32.49,77767.73,1.52,0.20457,0.00011,22.82363]
[1777112304704,32.49,77768.05,1.52,0.2046,0.00011,22.82594]
[1777112309709,32.49,77767.8,1.52,0.20457,0.00011,22.8239]
[1777112314714,32.49,77769.63,1.52,0.20475,0.00011,22.83402]
[1777112319719,32.49,77769.74,1.52,0.20476,0.00011,22.8347]
[1777112325654,32.49,77769.79,1.52,0.20476,0.00011,22.83487]
[1777112330657,32.49,77769.98,1.52,0.20478,0.00011,22.83617]
[1777112336737,32.49,77770.19,1.52,0.2048,0.00011,22.83751]
[1777112341743,32.49,77769.79,1.52,0.20475,0.00011,22.83434]
[1777112346748,32.49,77769.66,1.52,0.20474,0.00011,22.83316]
[1777112351753,32.49,77770.23,1.52,0.20479,0.00011,22.83727]
[1777112354978,32.49,77770.76,1.52,0.20485,0.00011,22.84116]
[1777112355013,32.49,77770.76,1.52,0.20485,0.00011,22.84116]
[1777112355025,32.49,77770.76,1.52,0.20485,0.00011,22.84116]
[1777112355078,32.49,77770.76,1.52,0.20485,0.00011,22.84112]
[1777112360762,32.49,77770.64,1.52,0.20483,0.00011,22.83996]
[1777112365768,32.48,77769.73,1.52,0.20473,0.00011,22.83254]
[1777112369658,32.48,77770.1,1.52,0.20476,0.00011,22.83497]
[1777112369772,32.48,77769.63,1.52,0.20471,0.00011,22.83135]
[1777112370532,32.48,77769.63,1.52,0.20471,0.00011,22.83135]
[1777112370714,32.48,77769.63,1.52,0.20471,0.00011,22.83135]
[1777112370733,32.48,77769.63,1.52,0.20471,0.00011,22.83135]
[1777112370754,32.48,77769.63,1.52,0.20471,0.00011,22.83135]
[1777112370773,32.48,77762.34,1.52,0.20392,0.00011,22.77656]
[1777112370786,32.48,77762.34,1.52,0.20392,0.00011,22.77656]
[1777112372703,32.48,77758.19,1.52,0.20344,0.00011,22.74185]
[1777112372775,32.48,77753.03,1.52,0.20288,0.00011,22.70303]
[1777112378781,32.48,77754.09,1.52,0.203,0.00011,22.71081]
[1777112383786,32.48,77756.88,1.52,0.20329,0.00011,22.73144]
[1777112388792,32.48,77757.49,1.52,0.20335,0.00011,22.73567]
[1777112394798,32.48,77756.42,1.52,0.20323,0.00011,22.72721]
[1777112399803,32.48,77756.06,1.52,0.20319,0.00011,22.7242]
[1777112404808,32.48,77756.05,1.52,0.20318,0.00011,22.72386]
[1777112409195,32.48,77756.6,1.52,0.20324,0.00011,22.72769]
[1777112409222,32.48,77756.6,1.52,0.20324,0.00011,22.72769]
[1777112409239,32.48,77756.6,1.52,0.20324,0.00011,22.72769]
[1777112409276,32.48,77756.6,1.52,0.20324,0.00011,22.72769]
[1777112409307,32.48,77756.6,1.52,0.20324,0.00011,22.72769]
[1777112414818,32.48,77757.14,1.52,0.20329,0.00011,22.73141]
[1777112419823,32.48,77757.4,1.52,0.20331,0.00011,22.73301]
[1777112424828,32.48,77757.57,1.52,0.20333,0.00011,22.73395]
[1777112427595,32.48,77758.26,1.52,0.2034,0.00011,22.73899]
[1777112427626,32.48,77758.26,1.52,0.2034,0.00011,22.73899]
[1777112427650,32.48,77758.26,1.52,0.2034,0.00011,22.73899]
[1777112427680,32.48,77758.26,1.52,0.2034,0.00011,22.73899]
[1777112427691,32.48,77758.26,1.52,0.2034,0.00011,22.73892]
[1777112432835,32.48,77758.34,1.52,0.20338,0.00011,22.73573]
[1777112437840,32.48,77758.58,1.52,0.2034,0.00011,22.73716]
[1777112443846,32.47,77758.63,1.52,0.2034,0.00011,22.73708]
[1777112445826,32.47,77758.63,1.52,0.2034,0.00011,22.73701]
[1777112445863,32.47,77759.32,1.52,0.20347,0.00011,22.74212]
[1777112445872,32.47,77759.32,1.52,0.20347,0.00011,22.74212]
[1777112446063,32.47,77759.32,1.52,0.20347,0.00011,22.74212]
[1777112447856,32.47,77759.33,1.52,0.20347,0.00011,22.74204]
[1777112448512,32.47,77759.33,1.52,0.20347,0.00011,22.74196]
[1777112453618,32.47,77764.6,1.52,0.20404,0.00011,22.7812]
[1777112459400,32.47,77766.39,1.52,0.20422,0.00011,22.79382]
[1777112461423,32.47,77766.39,1.52,0.20421,0.00011,22.79357]
[1777112461864,32.47,77765.1,1.52,0.20407,0.00011,22.78373]
[1777112462313,32.47,77765.1,1.52,0.20407,0.00011,22.78373]
[1777112462990,32.47,77765.1,1.52,0.20407,0.00011,22.78361]
[1777112463940,32.47,77765.1,1.52,0.20407,0.00011,22.78364]
[1777112464111,32.47,77765.1,1.52,0.20407,0.00011,22.78364]
[1777112464867,32.47,77769.41,1.52,0.20454,0.00011,22.81599]
[1777112470873,32.47,77772.75,1.52,0.20491,0.00011,22.84156]
[1777112476214,32.47,77771.89,1.52,0.20482,0.00011,22.8354]
[1777112481888,32.47,77772.01,1.52,0.20484,0.00011,22.83675]
[1777112487790,32.47,77772.05,1.52,0.20485,0.00011,22.83744]
[1777112492899,32.47,77770.2,1.52,0.20463,0.00011,22.82053]
[1777112497904,32.48,77770.04,1.52,0.20462,0.00011,22.81971]
[1777112502909,32.48,77769.51,1.52,0.20457,0.00011,22.81618]
[1777112507915,32.48,77769.56,1.52,0.20458,0.00011,22.81703]
[1777112512920,32.48,77769.87,1.52,0.20463,0.00011,22.81982]
[1777112518485,32.48,77770.2,1.52,0.20467,0.00011,22.8228]
[1777112523931,32.48,77769.81,1.52,0.20463,0.00011,22.82028]
[1777112531939,32.48,77769.55,1.52,0.20461,0.00011,22.81901]
[1777112537134,32.48,77769.16,1.52,0.20458,0.00011,22.8165]
[1777112542950,32.48,77769.15,1.52,0.20459,0.00011,22.81696]
[1777112548695,32.48,77769.0,1.52,0.20458,0.00011,22.81639]
[1777112553961,32.48,77769.03,1.52,0.20456,0.00011,22.81354]
[1777112559967,32.49,77768.83,1.52,0.20455,0.00011,22.81263]
[1777112564972,32.49,77768.67,1.52,0.20454,0.00011,22.81186]
[1777112570367,32.49,77768.67,1.52,0.20455,0.00011,22.81242]
[1777112575982,32.49,77768.53,1.52,0.20454,0.00011,22.81177]
[1777112580124,32.49,77768.57,1.52,0.20455,0.00011,22.81243]
[1777112580160,32.49,77768.57,1.52,0.20455,0.00011,22.81243]
[1777112580174,32.49,77768.57,1.52,0.20455,0.00011,22.81243]
[1777112585992,32.49,77773.35,1.52,0.20507,0.00011,22.84857]
[1777112590532,32.49,77773.24,1.52,0.20507,0.00011,22.84799]
[1777112591048,32.49,77773.24,1.52,0.20507,0.00011,22.84803]
[1777112597003,32.49,77773.32,1.52,0.20508,0.00011,22.84891]
[1777112602008,32.49,77772.88,1.52,0.20503,0.00011,22.84583]
[1777112607013,32.49,77772.39,1.52,0.20499,0.00011,22.84241]
[1777112612018,32.49,77772.26,1.52,0.20495,0.00011,22.83823]
[1777112617023,32.49,77771.62,1.52,0.20488,0.00011,22.83323]
[1777112622028,32.49,77771.86,1.52,0.20491,0.00011,22.83531]
[1777112627033,32.49,77771.84,1.52,0.20491,0.00011,22.83547]
[1777112633039,32.49,77771.2,1.52,0.20485,0.00011,22.83102]
[1777112639045,32.5,77771.1,1.52,0.20484,0.00011,22.83061]
[1777112641525,32.5,77771.27,1.52,0.20486,0.00011,22.83201]
[1777112642048,32.5,77773.34,1.52,0.20509,0.00011,22.84757]
[1777112642585,32.5,77773.34,1.52,0.20509,0.00011,22.84757]
[1777112643251,32.5,77774.09,1.52,0.20517,0.00011,22.85328]
[1777112644050,32.5,77775.02,1.52,0.20527,0.00011,22.86028]
[1777112649055,32.5,77778.17,1.52,0.20562,0.00011,22.88385]
[1777112654060,32.5,77778.68,1.52,0.20567,0.00011,22.88764]
[1777112659520,32.5,77778.73,1.52,0.20568,0.00011,22.88799]
[1777112659990,32.5,77778.73,1.52,0.20568,0.00011,22.88799]
[1777112661551,32.5,77778.73,1.52,0.20568,0.00011,22.88799]
[1777112661607,32.5,77778.73,1.52,0.20568,0.00011,22.88799]
[1777112661636,32.5,77778.73,1.52,0.20568,0.00011,22.88799]
[1777112662005,32.5,77778.73,1.52,0.20568,0.00011,22.88799]
[1777112663602,32.5,77778.54,1.52,0.20566,0.00011,22.88658]
[1777112664019,32.5,77778.54,1.52,0.20566,0.00011,22.88658]
[1777112664738,32.5,77778.54,1.52,0.20566,0.00011,22.88658]
[1777112665615,32.5,77778.54,1.52,0.20566,0.00011,22.88657]
[1777112666032,32.5,77778.54,1.52,0.20566,0.00011,22.88655]
[1777112671077,32.5,77783.69,1.52,0.20619,0.00011,22.92152]
[1777112676453,32.49,77784.75,1.52,0.20631,0.00011,22.92923]
[1777112682088,32.49,77785.58,1.52,0.20639,0.00011,22.9351]
[1777112687093,32.49,77786.11,1.52,0.20644,0.00011,22.93872]
[1777112692098,32.49,77786.21,1.52,0.20645,0.00011,22.9392]
[1777112697103,32.49,77784.13,1.52,0.20622,0.00011,22.92333]
[1777112698236,32.49,77784.13,1.52,0.20622,0.00011,22.92328]
[1777112699105,32.49,77784.48,1.52,0.20625,0.00011,22.92576]
[1777112700270,32.49,77784.47,1.52,0.20625,0.00011,22.92557]
[1777112700301,32.49,77784.47,1.52,0.20625,0.00011,22.92557]
[1777112700364,32.49,77784.47,1.52,0.20625,0.00011,22.92543]
[1777112704850,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112704865,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112704885,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112704914,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112704943,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112704973,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112705003,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112705035,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112705064,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112705094,32.49,77784.42,1.52,0.20624,0.00011,22.92459]
[1777112705110,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705123,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705153,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705182,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705211,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705241,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705271,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705300,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705329,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705359,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705388,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705537,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705567,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705597,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705626,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705656,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705685,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705715,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705744,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705775,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705805,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705833,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705865,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705892,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705922,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705952,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112705981,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112706010,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112706040,32.49,77785.08,1.52,0.20631,0.00011,22.92944]
[1777112706603,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706631,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706661,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706690,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706720,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706749,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706779,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706809,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706838,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706868,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706898,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706927,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706957,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112706986,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112707015,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112707045,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112707074,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112707103,32.49,77785.28,1.52,0.20633,0.00011,22.93079]
[1777112707134,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707162,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707191,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707221,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707250,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707280,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707309,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707339,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707368,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707398,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707430,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707456,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707486,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707515,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112707544,32.49,77785.29,1.52,0.20633,0.00011,22.93076]
[1777112708410,32.49,77785.29,1.52,0.20633,0.00011,22.93071]
[1777112708435,32.49,77785.29,1.52,0.20633,0.00011,22.93066]
[1777112714119,32.49,77784.69,1.52,0.20626,0.00011,22.92596]
[1777112719123,32.49,77784.28,1.52,0.20621,0.00011,22.92269]
[1777112722539,32.49,77784.34,1.52,0.20621,0.00011,22.92297]
[1777112722575,32.49,77784.34,1.52,0.20621,0.00011,22.92297]
[1777112722591,32.49,77784.34,1.52,0.20621,0.00011,22.92297]
[1777112722630,32.49,77784.34,1.52,0.20621,0.00011,22.92293]
[1777112728981,32.49,77789.98,1.52,0.20682,0.00011,22.9648]
[1777112729046,32.49,77789.98,1.52,0.20682,0.00011,22.9648]
[1777112729133,32.49,77790.69,1.52,0.2069,0.00011,22.97001]
[1777112730747,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730847,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730864,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730878,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730909,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730939,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730969,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112730998,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112731028,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112731058,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112731088,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112731118,32.49,77790.69,1.52,0.2069,0.00011,22.96991]
[1777112731129,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731148,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731178,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731207,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731236,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731265,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731295,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731324,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731354,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731384,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731413,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731447,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731474,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731504,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731533,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731562,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731743,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731771,32.49,77790.69,1.52,0.20687,0.00011,22.96635]
[1777112731845,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112732866,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112732890,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112732921,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112732950,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112732978,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112733011,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112733037,32.49,77790.69,1.52,0.20687,0.00011,22.96615]
[1777112733080,32.49,77790.69,1.52,0.20687,0.00011,22.96589]
[1777112734138,32.49,77811.79,1.52,0.20918,0.00011,23.12326]
[1777112734883,32.49,77811.79,1.52,0.20918,0.00011,23.12326]
[1777112734974,32.48,77811.79,1.52,0.20917,0.00011,23.12299]
[1777112736377,32.48,77813.23,1.52,0.20933,0.00011,23.13345]
[1777112736900,32.48,77813.23,1.52,0.20933,0.00011,23.13345]
[1777112737002,32.48,77813.23,1.52,0.20932,0.00011,23.13316]
[1777112740974,32.48,77816.75,1.52,0.2097,0.00011,23.15857]
[1777112741071,32.48,77816.75,1.52,0.20969,0.00011,23.15828]
[1777112746150,32.48,77825.05,1.52,0.21059,0.00011,23.21856]
[1777112751634,32.47,77824.96,1.52,0.21055,0.00011,23.2159]
[1777112757161,32.47,77824.49,1.52,0.21047,0.00011,23.21081]
[1777112762166,32.47,77824.34,1.52,0.21043,0.00011,23.20813]
[1777112767171,32.46,77827.13,1.52,0.21071,0.00011,23.22729]
[1777112773177,32.46,77831.95,1.52,0.21121,0.00011,23.26104]
[1777112778182,32.46,77824.16,1.52,0.21033,0.00011,23.20143]
[1777112783187,32.45,77824.41,1.52,0.21033,0.00011,23.2018]
[1777112788192,32.45,77824.84,1.52,0.21035,0.00011,23.20348]
[1777112793197,32.45,77825.06,1.52,0.21033,0.00011,23.20018]
[1777112798202,32.44,77821.54,1.52,0.20992,0.00011,23.17249]
[1777112803207,32.44,77820.13,1.52,0.20975,0.00011,23.16076]
[1777112809213,32.44,77821.1,1.52,0.20983,0.00011,23.16648]
[1777112815220,32.44,77821.91,1.52,0.2099,0.00011,23.17096]
[1777112820225,32.43,77824.4,1.52,0.21015,0.00011,23.18824]
[1777112826231,32.43,77824.38,1.52,0.21013,0.00011,23.18643]
[1777112831236,32.43,77825.06,1.52,0.21018,0.00011,23.19019]
[1777112836241,32.42,77825.46,1.52,0.2102,0.00011,23.19174]
[1777112842247,32.42,77825.14,1.52,0.21014,0.00011,23.18771]
[1777112847252,32.42,77825.02,1.52,0.21011,0.00011,23.1855]
[1777112852257,32.41,77825.54,1.52,0.21012,0.00011,23.18458]
[1777112857262,32.41,77825.86,1.52,0.21014,0.00011,23.18564]
[1777112857262,32.41,77825.86,1.52,0.21014,0.00011,23.18564]
[1777112862267,32.41,77826.02,1.52,0.21014,0.00011,23.18554]
[1777112867286,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867310,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867339,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867370,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867400,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867429,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867460,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867490,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867520,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867549,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867579,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867610,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867640,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867668,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867698,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867728,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112867972,32.41,77825.85,1.52,0.2101,0.00011,23.1832]
[1777112868072,32.41,77825.85,1.52,0.21009,0.00011,23.18268]
[1777112869326,32.41,77825.85,1.52,0.21009,0.00011,23.18245]
[1777112870275,32.4,77822.63,1.52,0.20973,0.00011,23.15814]
[1777112875280,32.4,77823.37,1.52,0.20979,0.00011,23.16255]
[1777112880286,32.4,77824.04,1.52,0.20985,0.00011,23.16632]
[1777112885291,32.4,77825.38,1.52,0.20998,0.00011,23.17516]
[1777112890295,32.39,77825.94,1.52,0.21002,0.00011,23.1781]
[1777112895824,32.39,77825.8,1.52,0.20999,0.00011,23.17577]
[1777112901218,32.39,77830.95,1.52,0.21053,0.00011,23.21265]
[1777112906311,32.39,77827.04,1.52,0.21008,0.00011,23.18207]
[1777112912317,32.38,77823.65,1.52,0.20966,0.00011,23.15195]
[1777112917325,32.38,77825.62,1.52,0.20986,0.00011,23.16547]
[1777112922330,32.38,77823.82,1.52,0.20964,0.00011,23.15093]
[1777112928336,32.38,77821.31,1.52,0.20935,0.00011,23.13092]
[1777112934342,32.37,77821.18,1.52,0.20932,0.00011,23.12882]
[1777112939955,32.37,77816.64,1.52,0.2088,0.00011,23.09392]
[1777112945353,32.37,77813.85,1.52,0.20848,0.00011,23.07241]
[1777112950358,32.37,77812.26,1.52,0.2083,0.00011,23.0599]
[1777112956364,32.37,77809.97,1.52,0.20804,0.00011,23.04219]
[1777112961369,32.37,77808.03,1.52,0.20782,0.00011,23.02727]
[1777112966374,32.37,77816.15,1.52,0.20871,0.00011,23.08753]
[1777112971379,32.37,77814.88,1.52,0.20853,0.00011,23.0739]
[1777112976384,32.36,77815.21,1.52,0.20856,0.00011,23.07573]
[1777112981874,32.36,77817.51,1.52,0.2088,0.00011,23.09214]
[1777112987395,32.36,77819.66,1.52,0.20903,0.00011,23.10749]
[1777112993333,32.36,77820.86,1.52,0.20914,0.00011,23.1155]
[1777112998406,32.36,77820.92,1.52,0.20914,0.00011,23.11519]
[1777113004409,32.35,77821.92,1.52,0.20923,0.00011,23.12163]
[1777113009417,32.35,77823.33,1.52,0.20938,0.00011,23.13128]
[1777113014422,32.35,77827.74,1.52,0.20985,0.00011,23.16331]
[1777113015936,32.35,77827.74,1.52,0.20985,0.00011,23.16309]
[1777113016019,32.35,77827.74,1.52,0.20984,0.00011,23.16286]
[1777113017238,32.35,77827.74,1.52,0.20984,0.00011,23.16286]
[1777113017915,32.35,77827.74,1.52,0.20984,0.00011,23.16263]
[1777113018202,32.35,77827.74,1.52,0.20984,0.00011,23.1624]
[1777113019938,32.35,77829.24,1.52,0.21,0.00011,23.17339]
[1777113019953,32.35,77829.24,1.52,0.21,0.00011,23.17339]
[1777113020032,32.35,77829.24,1.52,0.20999,0.00011,23.17316]
[1777113020849,32.35,77829.24,1.52,0.20999,0.00011,23.17316]
[1777113021592,32.35,77829.24,1.52,0.20999,0.00011,23.17294]
[1777113021956,32.35,77829.24,1.52,0.20999,0.00011,23.17294]
[1777113022057,32.35,77829.24,1.52,0.20999,0.00011,23.17272]
[1777113028436,32.34,77828.09,1.52,0.20984,0.00011,23.16282]
[1777113034442,32.34,77827.04,1.52,0.20968,0.00011,23.15024]
[1777113039447,32.34,77828.45,1.52,0.20982,0.00011,23.15972]
[1777113044453,32.34,77830.59,1.52,0.21004,0.00011,23.17466]
[1777113049458,32.34,77829.43,1.52,0.2099,0.00011,23.16484]
[1777113054463,32.33,77829.15,1.52,0.20985,0.00011,23.16168]
[1777113059468,32.33,77828.86,1.52,0.2098,0.00011,23.15848]
[1777113064830,32.33,77829.32,1.52,0.20983,0.00011,23.16069]
[1777113069864,32.33,77829.09,1.52,0.20979,0.00011,23.15794]
[1777113075490,32.32,77829.57,1.52,0.20983,0.00011,23.16056]
[1777113081088,32.32,77830.23,1.52,0.20989,0.00011,23.16441]
[1777113081189,32.32,77830.23,1.52,0.20988,0.00011,23.1642]
[1777113082470,32.32,77830.23,1.52,0.20988,0.00011,23.1642]
[1777113083122,32.32,77830.32,1.52,0.20989,0.00011,23.16469]
[1777113083219,32.32,77830.32,1.52,0.20989,0.00011,23.16448]
[1777113088810,32.32,77830.83,1.52,0.20993,0.00011,23.16725]
[1777113089203,32.32,77830.83,1.52,0.20993,0.00011,23.16725]
[1777113089360,32.32,77830.83,1.52,0.20993,0.00011,23.16725]
[1777113089461,32.32,77830.83,1.52,0.20992,0.00011,23.16704]
[1777113091227,32.32,77830.91,1.52,0.20993,0.00011,23.16743]
[1777113091328,32.32,77830.91,1.52,0.20991,0.00011,23.16376]
[1777113097512,32.31,77831.34,1.52,0.20993,0.00011,23.16575]
[1777113099313,32.31,77832.4,1.52,0.21005,0.00011,23.17347]
[1777113099515,32.31,77837.31,1.52,0.21059,0.00011,23.20997]
[1777113099641,32.31,77837.31,1.52,0.21059,0.00011,23.20997]
[1777113099775,32.31,77837.31,1.52,0.21059,0.00011,23.20997]
[1777113100022,32.31,77837.31,1.52,0.21059,0.00011,23.20997]
[1777113100084,32.31,77837.31,1.52,0.21059,0.00011,23.20997]
[1777113100096,32.31,77837.31,1.52,0.21059,0.00011,23.20997]
[1777113100184,32.31,77837.31,1.52,0.21059,0.00011,23.20972]
[1777113101382,32.31,77837.31,1.52,0.21059,0.00011,23.20972]
[1777113101411,32.31,77837.31,1.52,0.21059,0.00011,23.20972]
[1777113101422,32.31,77837.31,1.52,0.21059,0.00011,23.20972]
[1777113101499,32.31,77837.31,1.52,0.21059,0.00011,23.20979]
[1777113102287,32.31,77837.31,1.52,0.21059,0.00011,23.20979]
[1777113102317,32.31,77837.31,1.52,0.21059,0.00011,23.20979]
[1777113102518,32.31,77859.56,1.52,0.21307,0.00011,23.37605]
[1777113102838,32.31,77859.56,1.52,0.21307,0.00011,23.37605]
[1777113102859,32.31,77859.56,1.52,0.21307,0.00011,23.37605]
[1777113103335,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113103608,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113103621,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113103650,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113103719,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113103750,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113103778,32.31,77859.56,1.52,0.21307,0.00011,23.37614]
[1777113104520,32.31,77854.96,1.52,0.21256,0.00011,23.34192]
[1777113107123,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107142,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107171,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107201,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107232,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107261,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107292,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107328,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107356,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107387,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107416,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107446,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107478,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107510,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107523,32.31,77848.29,1.52,0.21182,0.00011,23.29245]
[1777113107542,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107572,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107600,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107631,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107662,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107693,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107725,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107756,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107790,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107822,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107848,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107877,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107907,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107937,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107972,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113107997,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108027,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108056,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108086,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108115,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108145,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108175,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108205,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108235,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108264,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108294,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108324,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108354,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108384,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108413,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108442,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108472,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108502,32.31,77847.95,1.52,0.21178,0.00011,23.29005]
[1777113108514,32.32,77847.95,1.52,0.21178,0.00011,23.29022]
[1777113108532,32.32,77847.95,1.52,0.21178,0.00011,23.29022]
[1777113108561,32.32,77847.95,1.52,0.21178,0.00011,23.29022]
[1777113108591,32.32,77847.95,1.52,0.21178,0.00011,23.29022]
[1777113114530,32.32,77847.14,1.52,0.21171,0.00011,23.28517]
[1777113117635,32.32,77848.8,1.52,0.2119,0.00011,23.29809]
[1777113118534,32.32,77850.91,1.52,0.21214,0.00011,23.31396]
[1777113123736,32.32,77849.69,1.52,0.21202,0.00011,23.30562]
[1777113123747,32.32,77849.69,1.52,0.21202,0.00011,23.30562]
[1777113123760,32.32,77849.69,1.52,0.21202,0.00011,23.30562]
[1777113129545,32.32,77848.4,1.52,0.21189,0.00011,23.29688]
[1777113134550,32.32,77847.55,1.52,0.2118,0.00011,23.29132]
[1777113139555,32.33,77847.62,1.52,0.21182,0.00011,23.29264]
[1777113144560,32.33,77850.89,1.52,0.2122,0.00011,23.31774]
[1777113149565,32.33,77849.74,1.52,0.21208,0.00011,23.30979]
[1777113153633,32.33,77849.12,1.52,0.212,0.00011,23.30229]
[1777113153699,32.33,77849.12,1.52,0.212,0.00011,23.30229]
[1777113153729,32.33,77849.12,1.52,0.212,0.00011,23.30229]
[1777113154342,32.33,77849.12,1.52,0.212,0.00011,23.30229]
[1777113154349,32.33,77849.12,1.52,0.212,0.00011,23.30229]
[1777113154570,32.33,77849.2,1.52,0.21201,0.00011,23.30303]
[1777113160543,32.33,77848.52,1.52,0.21194,0.00011,23.29866]
[1777113165581,32.33,77852.0,1.52,0.21235,0.00011,23.32548]
[1777113170586,32.33,77851.44,1.52,0.21229,0.00011,23.32188]
[1777113170609,32.33,77851.44,1.52,0.21229,0.00011,23.32188]
[1777113171587,32.33,77850.95,1.52,0.21224,0.00011,23.31834]
[1777113175452,32.34,77850.45,1.52,0.21219,0.00011,23.31498]
[1777113176726,32.34,77850.05,1.52,0.21215,0.00011,23.31226]
[1777113176827,32.34,77850.05,1.52,0.21215,0.00011,23.31239]
[1777113182021,32.34,77847.16,1.52,0.21184,0.00011,23.29142]
[1777113187248,32.34,77845.59,1.52,0.21168,0.00011,23.28047]
[1777113192609,32.34,77848.28,1.52,0.21199,0.00011,23.3015]
[1777113198615,32.34,77849.59,1.52,0.21215,0.00011,23.31206]
[1777113203620,32.34,77853.34,1.52,0.21257,0.00011,23.34053]
[1777113208756,32.34,77853.76,1.52,0.21263,0.00011,23.34413]
[1777113214270,32.35,77853.43,1.52,0.21258,0.00011,23.33866]
[1777113215355,32.35,77853.43,1.52,0.21258,0.00011,23.33875]
[1777113215457,32.35,77853.43,1.52,0.21258,0.00011,23.33884]
[1777113216766,32.35,77853.15,1.52,0.21255,0.00011,23.33685]
[1777113217407,32.35,77853.15,1.52,0.21255,0.00011,23.33685]
[1777113217624,32.35,77853.15,1.52,0.21255,0.00011,23.33695]
[1777113222638,32.35,77852.51,1.52,0.21249,0.00011,23.33267]
[1777113227643,32.35,77852.42,1.52,0.21249,0.00011,23.33254]
[1777113232648,32.35,77852.05,1.52,0.21245,0.00011,23.33029]
[1777113233588,32.35,77852.05,1.52,0.21245,0.00011,23.33029]
[1777113233649,32.35,77851.9,1.52,0.21244,0.00011,23.32923]
[1777113238654,32.35,77852.92,1.52,0.21256,0.00011,23.33734]
[1777113243659,32.35,77852.11,1.52,0.21248,0.00011,23.33179]
[1777113248664,32.35,77851.97,1.52,0.21247,0.00011,23.33127]
[1777113250258,32.35,77851.95,1.52,0.21247,0.00011,23.3312]
[1777113251982,32.35,77853.03,1.52,0.21259,0.00011,23.33941]
[1777113252146,32.35,77853.03,1.52,0.21259,0.00011,23.3395]
[1777113256068,32.35,77852.67,1.52,0.21256,0.00011,23.33709]
[1777113256672,32.35,77852.63,1.52,0.21255,0.00011,23.33688]
[1777113258155,32.35,77852.63,1.52,0.21255,0.00011,23.33698]
[1777113260133,32.35,77853.29,1.52,0.21263,0.00011,23.34208]
[1777113260676,32.35,77853.67,1.52,0.21267,0.00011,23.34499]
[1777113265681,32.36,77853.64,1.52,0.21268,0.00011,23.34521]
[1777113271687,32.36,77854.98,1.52,0.21281,0.00011,23.35219]
[1777113277693,32.36,77854.73,1.52,0.21279,0.00011,23.35074]
[1777113282700,32.36,77853.06,1.52,0.21261,0.00011,23.33872]
[1777113287705,32.36,77851.39,1.52,0.21243,0.00011,23.32675]
[1777113292711,32.36,77842.66,1.52,0.21147,0.00011,23.2623]
[1777113297716,32.36,77842.61,1.52,0.21148,0.00011,23.26277]
[1777113302721,32.36,77842.18,1.52,0.21144,0.00011,23.26044]
[1777113304905,32.37,77842.41,1.52,0.21148,0.00011,23.26251]
[1777113305724,32.37,77842.38,1.52,0.21148,0.00011,23.26248]
[1777113305755,32.37,77842.38,1.52,0.21148,0.00011,23.26248]
[1777113306084,32.37,77842.38,1.52,0.21148,0.00011,23.26248]
[1777113315733,32.37,77842.11,1.52,0.21147,0.00011,23.26217]
[1777113320738,32.37,77838.38,1.52,0.21107,0.00011,23.23518]
[1777113326664,32.37,77831.16,1.52,0.21029,0.00011,23.18273]
[1777113329719,32.38,77831.97,1.52,0.21039,0.00011,23.18929]
[1777113329740,32.38,77831.97,1.52,0.21039,0.00011,23.18929]
[1777113329755,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329766,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329795,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329825,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329854,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329884,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329913,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329944,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113329977,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330002,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330033,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330062,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330233,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330263,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330293,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330324,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330350,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330382,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330412,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330440,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330469,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330500,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330529,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330559,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330588,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330618,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330647,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330676,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330705,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330735,32.38,77831.88,1.52,0.21038,0.00011,23.1889]
[1777113330767,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330796,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330823,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330852,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330882,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330911,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330940,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113330969,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331001,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331030,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331061,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331088,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331119,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331147,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331178,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331208,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331237,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331266,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331295,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331325,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331355,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331385,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331414,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331444,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331476,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331503,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331533,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331562,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331591,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331621,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331652,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331682,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331711,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331741,32.38,77832.49,1.52,0.21046,0.00011,23.19366]
[1777113331774,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113331800,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113331834,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113331863,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113331894,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113331921,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113331951,32.38,77831.47,1.52,0.21032,0.00011,23.18281]
[1777113337742,32.38,77826.83,1.52,0.20983,0.00011,23.14925]
[1777113342761,32.38,77823.45,1.52,0.20948,0.00011,23.12548]
[1777113345522,32.38,77824.21,1.52,0.20957,0.00011,23.13148]
[1777113345645,32.38,77824.21,1.52,0.20957,0.00011,23.13148]
[1777113345746,32.38,77824.21,1.52,0.20957,0.00011,23.13147]
[1777113347285,32.38,77823.58,1.52,0.2095,0.00011,23.12671]
[1777113349032,32.38,77823.86,1.52,0.20953,0.00011,23.12885]
[1777113349062,32.38,77823.86,1.52,0.20953,0.00011,23.12885]
[1777113349163,32.38,77823.86,1.52,0.20953,0.00011,23.12886]
[1777113354772,32.38,77823.22,1.52,0.20946,0.00011,23.12407]
[1777113360576,32.38,77824.63,1.52,0.20961,0.00011,23.13457]
[1777113366784,32.38,77826.45,1.52,0.20981,0.00011,23.14808]
[1777113374792,32.38,77827.88,1.52,0.20997,0.00011,23.15849]
[1777113379797,32.38,77833.9,1.52,0.21063,0.00011,23.20323]
[1777113384802,32.38,77834.12,1.52,0.21065,0.00011,23.20437]
[1777113389807,32.38,77834.2,1.52,0.21065,0.00011,23.20459]
[1777113395813,32.38,77834.56,1.52,0.21066,0.00011,23.20325]
[1777113399973,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113399988,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400007,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400017,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400046,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400075,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400105,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400134,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400163,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400193,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400231,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400253,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400283,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400315,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400341,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400371,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400401,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400434,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400463,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400493,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400523,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400552,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400581,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400611,32.38,77834.67,1.52,0.21066,0.00011,23.20371]
[1777113400653,32.38,77834.67,1.52,0.21066,0.00011,23.20363]
[1777113402418,32.38,77834.67,1.52,0.21066,0.00011,23.20354]
[1777113402519,32.38,77834.67,1.52,0.21066,0.00011,23.20358]
[1777113407824,32.38,77835.27,1.52,0.21073,0.00011,23.20786]
[1777113413830,32.38,77834.51,1.52,0.21063,0.00011,23.20166]
[1777113418835,32.37,77834.69,1.52,0.21065,0.00011,23.20261]
[1777113420665,32.37,77834.72,1.52,0.21065,0.00011,23.20273]
[1777113420668,32.37,77834.72,1.52,0.21065,0.00011,23.20273]
[1777113420766,32.37,77834.72,1.52,0.21065,0.00011,23.20264]
[1777113425842,32.37,77834.96,1.52,0.21067,0.00011,23.20401]
[1777113430847,32.37,77835.14,1.52,0.21068,0.00011,23.20491]
[1777113435852,32.37,77835.55,1.52,0.21072,0.00011,23.2075]
[1777113441858,32.37,77835.56,1.52,0.21071,0.00011,23.20704]
[1777113446286,32.37,77836.44,1.52,0.2108,0.00011,23.21326]
[1777113447102,32.37,77836.47,1.52,0.21081,0.00011,23.21343]
[1777113447188,32.37,77836.47,1.52,0.21081,0.00011,23.21341]
[1777113452693,32.37,77836.65,1.52,0.21081,0.00011,23.21135]
[1777113457873,32.37,77836.87,1.52,0.21084,0.00011,23.21339]
[1777113462925,32.37,77836.97,1.52,0.21085,0.00011,23.21424]
[1777113463348,32.37,77836.97,1.52,0.21085,0.00011,23.21424]
[1777113463440,32.37,77836.97,1.52,0.21085,0.00011,23.21422]
[1777113467477,32.37,77836.82,1.52,0.21083,0.00011,23.21302]
[1777113469461,32.37,77837.22,1.52,0.21087,0.00011,23.21597]
[1777113469885,32.37,77838.56,1.52,0.21102,0.00011,23.226]
[1777113475649,32.37,77841.57,1.52,0.21136,0.00011,23.24849]
[1777113480683,32.37,77838.08,1.52,0.21097,0.00011,23.22265]
[1777113485902,32.37,77837.44,1.52,0.21091,0.00011,23.21822]
[1777113489704,32.37,77837.12,1.52,0.21088,0.00011,23.21604]
[1777113489728,32.37,77837.12,1.52,0.21088,0.00011,23.21604]
[1777113489743,32.37,77837.12,1.52,0.21088,0.00011,23.21604]
[1777113489800,32.37,77837.12,1.52,0.21088,0.00011,23.2161]
[1777113495912,32.37,77836.86,1.52,0.21085,0.00011,23.21453]
[1777113501918,32.37,77831.49,1.52,0.21027,0.00011,23.17485]
[1777113507924,32.38,77830.7,1.52,0.21019,0.00011,23.16961]
[1777113513930,32.38,77831.01,1.52,0.21021,0.00011,23.16911]
[1777113518935,32.38,77831.39,1.52,0.21026,0.00011,23.1725]
[1777113524941,32.38,77831.16,1.52,0.21025,0.00011,23.17141]
[1777113530947,32.38,77831.02,1.52,0.21024,0.00011,23.17103]
[1777113535952,32.38,77831.56,1.52,0.21031,0.00011,23.17562]
[1777113540881,32.38,77828.65,1.52,0.20999,0.00011,23.15396]
[1777113540899,32.38,77828.65,1.52,0.20999,0.00011,23.15396]
[1777113540915,32.38,77828.65,1.52,0.20999,0.00011,23.15396]
[1777113540945,32.38,77828.65,1.52,0.20999,0.00011,23.15396]
[1777113540923,32.38,77828.65,1.52,0.20999,0.00011,23.15401]
[1777113540977,32.38,77828.65,1.52,0.20999,0.00011,23.15401]
[1777113541048,32.38,77828.65,1.52,0.20999,0.00011,23.15401]
[1777113541840,32.38,77828.65,1.52,0.20999,0.00011,23.15397]
[1777113544048,32.38,77822.69,1.52,0.20933,0.00011,23.1094]
[1777113544933,32.38,77822.69,1.52,0.20933,0.00011,23.1094]
[1777113544961,32.38,77822.46,1.52,0.2093,0.00011,23.10775]
[1777113547158,32.38,77822.05,1.52,0.20926,0.00011,23.10486]
[1777113547250,32.38,77822.05,1.52,0.20926,0.00011,23.10489]
[1777113548320,32.38,77822.05,1.52,0.20926,0.00011,23.10489]
[1777113549014,32.38,77822.05,1.52,0.20926,0.00011,23.10502]
[1777113549966,32.38,77837.65,1.52,0.21099,0.00011,23.22163]
[1777113553036,32.38,77837.85,1.52,0.21102,0.00011,23.22328]
[1777113553970,32.38,77838.06,1.52,0.21104,0.00011,23.22489]
[1777113558975,32.38,77837.93,1.52,0.21103,0.00011,23.22418]
[1777113561198,32.38,77837.93,1.52,0.21103,0.00011,23.22426]
[1777113561298,32.38,77837.93,1.52,0.21103,0.00011,23.2243]
[1777113566986,32.38,77838.66,1.52,0.21112,0.00011,23.22995]
[1777113571991,32.38,77838.83,1.52,0.21112,0.00011,23.22789]
[1777113576996,32.39,77838.28,1.52,0.21106,0.00011,23.22399]
[1777113583002,32.39,77838.2,1.52,0.21105,0.00011,23.22366]
[1777113588009,32.39,77838.43,1.52,0.21108,0.00011,23.22564]
[1777113593014,32.39,77838.41,1.52,0.21108,0.00011,23.22566]
[1777113598234,32.39,77838.35,1.52,0.21108,0.00011,23.22546]
[1777113603472,32.39,77838.38,1.52,0.21109,0.00011,23.22584]
[1777113609031,32.39,77838.46,1.52,0.21111,0.00011,23.2275]
[1777113614036,32.39,77838.53,1.52,0.21112,0.00011,23.22817]
[1777113619041,32.39,77837.39,1.52,0.211,0.00011,23.21981]
[1777113624046,32.39,77836.68,1.52,0.21092,0.00011,23.2148]
[1777113629051,32.39,77836.85,1.52,0.21095,0.00011,23.2163]
[1777113634056,32.39,77835.78,1.52,0.21081,0.00011,23.20513]
[1777113638248,32.39,77835.46,1.52,0.21078,0.00011,23.20302]
[1777113639061,32.39,77835.38,1.52,0.21077,0.00011,23.20249]
[1777113639934,32.39,77835.38,1.52,0.21077,0.00011,23.20249]
[1777113640371,32.39,77835.38,1.52,0.21077,0.00011,23.20242]
[1777113641064,32.39,77827.95,1.52,0.20995,0.00011,23.14691]
[1777113646069,32.39,77828.51,1.52,0.21002,0.00011,23.15169]
[1777113651074,32.39,77828.19,1.52,0.20998,0.00011,23.14945]
[1777113656669,32.39,77828.47,1.52,0.21002,0.00011,23.15178]
[1777113656980,32.39,77828.47,1.52,0.21002,0.00011,23.15173]
[1777113662010,32.39,77821.42,1.52,0.20923,0.00011,23.09872]
[1777113667044,32.39,77820.02,1.52,0.20907,0.00011,23.08756]
[1777113672080,32.39,77818.73,1.52,0.20892,0.00011,23.07736]
[1777113678101,32.39,77817.22,1.52,0.20875,0.00011,23.06605]
[1777113682055,32.39,77816.68,1.52,0.20869,0.00011,23.06219]
[1777113682077,32.39,77816.68,1.52,0.20869,0.00011,23.06219]
[1777113682094,32.39,77816.68,1.52,0.20869,0.00011,23.06219]
[1777113682105,32.39,77816.58,1.52,0.20868,0.00011,23.06145]
[1777113687110,32.39,77814.91,1.52,0.2085,0.00011,23.04934]
[1777113692432,32.39,77814.72,1.52,0.20846,0.00011,23.0444]
[1777113693174,32.39,77814.72,1.52,0.20846,0.00011,23.04433]
[1777113693202,32.39,77814.72,1.52,0.20846,0.00011,23.04433]
[1777113693231,32.39,77814.72,1.52,0.20846,0.00011,23.04433]
[1777113699122,32.39,77808.03,1.52,0.20772,0.00011,22.99408]
[1777113704127,32.39,77807.51,1.52,0.20766,0.00011,22.99005]
[1777113709522,32.39,77807.38,1.52,0.20765,0.00011,22.989]
[1777113709537,32.39,77807.38,1.52,0.20765,0.00011,22.989]
[1777113709551,32.39,77807.38,1.52,0.20765,0.00011,22.989]
[1777113715138,32.39,77807.34,1.52,0.20764,0.00011,22.98865]
[1777113721144,32.39,77809.27,1.52,0.20786,0.00011,23.0033]
[1777113725697,32.39,77809.75,1.52,0.20792,0.00011,23.0074]
[1777113725778,32.39,77809.75,1.52,0.20792,0.00011,23.00753]
[1777113727631,32.39,77809.53,1.52,0.2079,0.00011,23.00605]
[1777113727794,32.39,77809.53,1.52,0.2079,0.00011,23.00605]
[1777113727841,32.39,77809.53,1.52,0.2079,0.00011,23.00616]
[1777113734158,32.39,77817.28,1.52,0.20876,0.00011,23.0646]
[1777113739163,32.39,77818.72,1.52,0.20892,0.00011,23.07561]
[1777113744168,32.4,77816.32,1.52,0.20866,0.00011,23.05794]
[1777113748245,32.4,77815.56,1.52,0.20858,0.00011,23.05251]
[1777113748611,32.4,77815.56,1.52,0.20858,0.00011,23.05258]
[1777113754178,32.4,77814.25,1.52,0.20842,0.00011,23.03972]
[1777113754328,32.4,77814.25,1.52,0.20842,0.00011,23.03972]
[1777113754376,32.4,77814.25,1.52,0.20842,0.00011,23.03972]
[1777113754481,32.4,77814.25,1.52,0.20842,0.00011,23.03972]
[1777113754929,32.4,77814.25,1.52,0.20842,0.00011,23.0398]
[1777113756180,32.4,77799.69,1.52,0.20682,0.00011,22.9309]
[1777113756459,32.4,77799.69,1.52,0.20682,0.00011,22.9309]
[1777113757181,32.4,77796.85,1.52,0.20652,0.00011,22.9098]
[1777113762186,32.4,77796.64,1.52,0.20651,0.00011,22.90946]
[1777113767191,32.4,77792.74,1.52,0.2061,0.00011,22.88139]
[1777113772195,32.41,77792.66,1.52,0.20611,0.00011,22.88213]
[1777113777200,32.41,77792.42,1.52,0.20611,0.00011,22.88166]
[1777113781603,32.41,77791.56,1.52,0.20603,0.00011,22.87632]
[1777113783206,32.41,77791.83,1.52,0.20607,0.00011,22.87889]
[1777113788211,32.41,77792.2,1.52,0.20613,0.00011,22.88294]
[1777113793216,32.42,77791.98,1.52,0.20612,0.00011,22.88265]
[1777113793679,32.42,77791.98,1.52,0.20612,0.00011,22.88265]
[1777113793740,32.42,77791.98,1.52,0.20612,0.00011,22.88265]
[1777113793858,32.42,77791.98,1.52,0.20612,0.00011,22.88265]
[1777113794006,32.42,77791.98,1.52,0.20612,0.00011,22.88265]
[1777113794178,32.42,77791.98,1.52,0.20612,0.00011,22.88265]
[1777113794182,32.42,77791.98,1.52,0.20613,0.00011,22.88291]
[1777113796219,32.42,77777.99,1.52,0.2046,0.00011,22.77797]
[1777113796264,32.42,77777.99,1.52,0.2046,0.00011,22.77797]
[1777113797220,32.42,77773.47,1.52,0.20411,0.00011,22.74405]
[1777113798433,32.42,77773.47,1.52,0.20411,0.00011,22.74414]
[1777113799222,32.42,77771.28,1.52,0.20388,0.00011,22.7278]
[1777113801013,32.42,77775.05,1.52,0.20429,0.00011,22.75637]
[1777113801181,32.42,77775.05,1.52,0.20429,0.00011,22.75637]
[1777113801224,32.42,77781.03,1.52,0.20494,0.00011,22.80152]
[1777113801298,32.42,77781.03,1.52,0.20494,0.00011,22.80152]
[1777113801320,32.42,77781.03,1.52,0.20494,0.00011,22.80152]
[1777113803316,32.42,77788.58,1.52,0.20577,0.00011,22.85841]
[1777113803322,32.42,77788.58,1.52,0.20577,0.00011,22.85841]
[1777113804227,32.42,77788.48,1.52,0.20576,0.00011,22.85775]
[1777113808150,32.42,77788.83,1.52,0.2058,0.00011,22.86056]
[1777113808155,32.42,77788.83,1.52,0.2058,0.00011,22.86056]
[1777113808177,32.42,77788.83,1.52,0.2058,0.00011,22.86056]
[1777113808221,32.42,77788.83,1.52,0.2058,0.00011,22.86063]
[1777113809330,32.42,77788.21,1.52,0.20574,0.00011,22.85604]
[1777113809339,32.42,77788.21,1.52,0.20574,0.00011,22.85604]
[1777113810233,32.42,77788.72,1.52,0.2058,0.00011,22.85996]
[1777113815238,32.42,77788.44,1.52,0.20575,0.00011,22.85503]
[1777113820243,32.42,77785.91,1.52,0.20549,0.00011,22.83671]
[1777113825248,32.42,77785.44,1.52,0.20545,0.00011,22.83398]
[1777113827633,32.43,77785.49,1.52,0.20546,0.00011,22.83465]
[1777113828165,32.43,77785.49,1.52,0.20546,0.00011,22.83481]
[1777113829172,32.43,77785.49,1.52,0.20546,0.00011,22.83481]
[1777113829203,32.43,77785.49,1.52,0.20546,0.00011,22.83481]
[1777113829668,32.43,77784.81,1.52,0.20539,0.00011,22.8298]
[1777113829770,32.43,77784.81,1.52,0.20539,0.00011,22.82996]
[1777113833741,32.43,77784.92,1.52,0.20541,0.00011,22.83127]
[1777113834208,32.43,77784.92,1.52,0.20541,0.00011,22.83143]
[1777113840263,32.43,77784.26,1.52,0.20535,0.00011,22.82742]
[1777113845270,32.43,77786.02,1.52,0.20556,0.00011,22.84137]
[1777113850275,32.43,77786.46,1.52,0.20561,0.00011,22.84531]
[1777113855280,32.43,77787.46,1.52,0.20573,0.00011,22.8535]
[1777113860285,32.43,77789.0,1.52,0.20591,0.00011,22.86558]
[1777113866291,32.44,77789.49,1.52,0.20597,0.00011,22.86988]
[1777113872473,32.44,77790.4,1.52,0.20606,0.00011,22.8738]
[1777113878303,32.44,77791.38,1.52,0.20617,0.00011,22.8813]
[1777113883308,32.44,77792.59,1.52,0.20631,0.00011,22.89071]
[1777113888313,32.44,77793.55,1.52,0.20642,0.00011,22.89829]
[1777113890231,32.44,77793.55,1.52,0.20642,0.00011,22.89835]
[1777113890661,32.44,77800.0,1.52,0.20713,0.00011,22.94669]
[1777113890733,32.44,77800.0,1.52,0.20713,0.00011,22.94668]
[1777113896321,32.44,77801.17,1.52,0.20725,0.00011,22.95539]
[1777113903328,32.44,77800.64,1.52,0.2072,0.00011,22.95146]
[1777113908333,32.44,77801.24,1.52,0.20726,0.00011,22.95601]
[1777113913338,32.44,77800.62,1.52,0.20719,0.00011,22.95135]
[1777113918343,32.44,77800.14,1.52,0.20714,0.00011,22.94777]
[1777113921541,32.44,77799.7,1.52,0.20709,0.00011,22.94453]
[1777113922347,32.44,77799.52,1.52,0.20708,0.00011,22.94319]
[1777113923116,32.44,77799.52,1.52,0.20708,0.00011,22.94319]
[1777113923156,32.44,77799.52,1.52,0.20708,0.00011,22.94319]
[1777113923169,32.44,77799.52,1.52,0.20708,0.00011,22.94319]
[1777113925350,32.44,77812.71,1.52,0.20853,0.00011,23.04221]
[1777113926989,32.44,77812.6,1.52,0.20852,0.00011,23.04145]
[1777113927168,32.44,77812.6,1.52,0.20852,0.00011,23.04145]
[1777113927848,32.44,77812.6,1.52,0.20852,0.00011,23.04152]
[1777113927862,32.44,77812.6,1.52,0.20852,0.00011,23.04152]
[1777113933537,32.44,77812.52,1.52,0.2085,0.00011,23.03788]
[1777113938638,32.44,77812.05,1.52,0.20845,0.00011,23.03478]
[1777113944374,32.44,77811.99,1.52,0.20845,0.00011,23.03467]
[1777113950013,32.44,77812.57,1.52,0.20852,0.00011,23.03937]
[1777113955385,32.44,77813.05,1.52,0.20858,0.00011,23.04324]
[1777113960390,32.44,77813.54,1.52,0.20864,0.00011,23.04721]
[1777113966396,32.45,77813.86,1.52,0.20868,0.00011,23.0499]
[1777113971401,32.44,77813.92,1.52,0.20868,0.00011,23.05008]
[1777113976406,32.44,77813.66,1.52,0.20864,0.00011,23.04759]
[1777113983413,32.44,77813.61,1.52,0.20864,0.00011,23.04745]
[1777113989237,32.44,77813.59,1.52,0.20864,0.00011,23.04748]
[1777113989778,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989808,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989841,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989876,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989902,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989931,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989961,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113989995,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990020,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990053,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990082,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990111,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990141,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990171,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990202,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990230,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990259,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990289,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990318,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990347,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990378,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990406,32.44,77813.59,1.52,0.20864,0.00011,23.04759]
[1777113990420,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990436,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990466,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990496,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990527,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990556,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990585,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990615,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990644,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990673,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990704,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990734,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990767,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990792,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990822,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990851,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990880,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990916,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113990939,32.44,77813.47,1.52,0.20863,0.00011,23.04677]
[1777113992154,32.44,77811.52,1.52,0.20839,0.00011,23.02874]
[1777113992422,32.45,77805.51,1.52,0.20773,0.00011,22.98394]
[1777113997427,32.45,77806.43,1.52,0.20784,0.00011,22.99116]
[1777114000267,32.45,77807.72,1.52,0.20798,0.00011,23.00086]
[1777114000368,32.45,77807.72,1.52,0.20798,0.00011,23.00096]
[1777114005435,32.45,77808.16,1.52,0.20804,0.00011,23.00478]
[1777114011440,32.45,77807.54,1.52,0.20798,0.00011,23.00075]
[1777114016445,32.45,77808.37,1.52,0.20808,0.00011,23.00742]
[1777114021450,32.45,77808.74,1.52,0.20813,0.00011,23.01071]
[1777114024404,32.45,77808.06,1.52,0.20806,0.00011,23.00579]
[1777114024454,32.45,77808.06,1.52,0.20806,0.00011,23.00579]
[1777114024453,32.45,77808.3,1.52,0.20808,0.00011,23.0077]
[1777114027456,32.45,77798.88,1.52,0.20706,0.00011,22.93757]
[1777114032461,32.45,77796.3,1.52,0.20679,0.00011,22.91925]
[1777114038348,32.46,77793.84,1.52,0.20654,0.00011,22.90214]
[1777114040922,32.46,77791.71,1.52,0.20631,0.00011,22.88665]
[1777114041023,32.46,77791.71,1.52,0.20632,0.00011,22.88689]
[1777114046475,32.46,77789.82,1.52,0.20613,0.00011,22.87398]
[1777114051480,32.46,77789.18,1.52,0.20605,0.00011,22.86692]
[1777114057081,32.47,77789.27,1.52,0.20608,0.00011,22.86887]
[1777114057180,32.47,77789.27,1.52,0.20609,0.00011,22.86913]
[1777114059913,32.47,77787.33,1.52,0.20588,0.00011,22.8551]
[1777114061158,32.47,77787.33,1.52,0.20589,0.00011,22.85537]
[1777114061259,32.47,77787.33,1.52,0.20589,0.00011,22.85564]
[1777114068572,32.47,77787.14,1.52,0.2059,0.00011,22.85605]
[1777114073605,32.47,77785.32,1.52,0.20572,0.00011,22.84377]
[1777114078610,32.48,77778.5,1.52,0.20499,0.00011,22.79391]
[1777114083618,32.48,77776.5,1.52,0.20479,0.00011,22.77982]
[1777114087531,32.48,77775.98,1.52,0.20474,0.00011,22.77646]
[1777114087561,32.48,77775.98,1.52,0.20474,0.00011,22.77646]
[1777114087621,32.48,77775.84,1.52,0.20473,0.00011,22.77565]
[1777114087992,32.48,77775.84,1.52,0.20473,0.00011,22.77565]
[1777114089556,32.48,77775.84,1.52,0.20473,0.00011,22.77584]
[1777114089562,32.48,77775.84,1.52,0.20473,0.00011,22.77584]
[1777114089623,32.48,77775.27,1.52,0.20467,0.00011,22.77171]
[1777114095629,32.48,77772.66,1.52,0.20441,0.00011,22.75348]
[1777114095646,32.48,77772.66,1.52,0.20441,0.00011,22.75348]
[1777114096630,32.48,77772.75,1.52,0.20442,0.00011,22.75434]
[1777114103079,32.49,77773.79,1.52,0.20456,0.00011,22.76358]
[1777114109524,32.49,77775.01,1.52,0.2047,0.00011,22.77332]
[1777114114614,32.49,77775.51,1.52,0.20475,0.00011,22.77491]
[1777114119653,32.49,77768.2,1.52,0.20397,0.00011,22.72103]
[1777114124658,32.49,77767.43,1.52,0.2039,0.00011,22.71619]
[1777114130664,32.5,77767.3,1.52,0.2039,0.00011,22.71627]
[1777114135669,32.5,77766.62,1.52,0.20384,0.00011,22.71197]
[1777114140674,32.5,77767.59,1.52,0.20396,0.00011,22.72001]
[1777114145679,32.5,77768.17,1.52,0.20403,0.00011,22.72512]
[1777114150684,32.5,77769.05,1.52,0.20414,0.00011,22.73243]
[1777114152520,32.5,77768.94,1.52,0.20413,0.00011,22.73169]
[1777114152524,32.5,77768.94,1.52,0.20413,0.00011,22.73169]
[1777114152594,32.5,77768.94,1.52,0.20413,0.00011,22.73183]
[1777114158470,32.51,77769.09,1.52,0.20416,0.00011,22.73378]
[1777114160654,32.51,77769.2,1.52,0.20417,0.00011,22.73474]
[1777114160694,32.51,77769.77,1.52,0.20424,0.00011,22.73912]
[1777114166700,32.51,77769.95,1.52,0.20427,0.00011,22.74125]
[1777114168796,32.51,77770.12,1.52,0.20429,0.00011,22.74274]
[1777114169546,32.51,77770.12,1.52,0.20429,0.00011,22.74287]
[1777114170313,32.51,77770.12,1.52,0.20429,0.00011,22.74287]
[1777114170833,32.51,77770.12,1.52,0.20429,0.00011,22.74299]
[1777114171705,32.51,77770.53,1.52,0.20432,0.00011,22.74272]
[1777114172857,32.51,77770.46,1.52,0.20431,0.00011,22.74232]
[1777114173115,32.51,77770.46,1.52,0.20431,0.00011,22.74232]
[1777114173216,32.51,77770.46,1.52,0.20431,0.00011,22.74244]
[1777114174891,32.51,77770.46,1.52,0.20431,0.00011,22.74244]
[1777114175708,32.51,77770.5,1.52,0.20432,0.00011,22.74298]
[1777114180766,32.51,77771.35,1.52,0.20442,0.00011,22.7499]
[1777114181022,32.51,77771.35,1.52,0.20442,0.00011,22.7499]
[1777114181055,32.51,77771.35,1.52,0.20442,0.00011,22.75001]
[1777114183031,32.51,77771.32,1.52,0.20442,0.00011,22.74995]
[1777114183132,32.51,77771.32,1.52,0.20443,0.00011,22.75006]
[1777114187082,32.51,77771.32,1.52,0.20443,0.00011,22.7504]
[1777114187672,32.51,77771.32,1.52,0.20443,0.00011,22.75052]
[1777114192709,32.51,77770.23,1.52,0.20432,0.00011,22.74293]
[1777114193436,32.51,77770.23,1.52,0.20432,0.00011,22.74293]
[1777114195207,32.51,77770.07,1.52,0.20431,0.00011,22.74192]
[1777114195243,32.51,77770.07,1.52,0.20431,0.00011,22.74204]
[1777114201734,32.52,77770.25,1.52,0.20434,0.00011,22.74414]
[1777114205324,32.52,77770.72,1.52,0.2044,0.00011,22.74801]
[1777114205425,32.52,77770.72,1.52,0.2044,0.00011,22.74812]
[1777114209863,32.52,77770.95,1.52,0.20443,0.00011,22.75028]
[1777114211425,32.52,77771.14,1.52,0.20445,0.00011,22.75181]
[1777114211664,32.52,77771.14,1.52,0.20445,0.00011,22.75192]
[1777114216749,32.52,77771.3,1.52,0.20448,0.00011,22.75359]
[1777114221754,32.52,77771.5,1.52,0.20451,0.00011,22.75562]
[1777114226759,32.52,77771.52,1.52,0.20452,0.00011,22.7563]
[1777114231764,32.52,77771.63,1.52,0.20451,0.00011,22.75393]
[1777114236770,32.52,77771.3,1.52,0.20448,0.00011,22.75171]
[1777114242043,32.52,77770.73,1.52,0.20442,0.00011,22.74771]
[1777114243892,32.52,77770.73,1.52,0.20442,0.00011,22.74775]
[1777114244778,32.52,77772.0,1.52,0.20456,0.00011,22.75741]
[1777114245246,32.52,77772.0,1.52,0.20456,0.00011,22.75741]
[1777114245871,32.52,77772.0,1.52,0.20456,0.00011,22.75745]
[1777114251965,32.52,77771.62,1.52,0.20453,0.00011,22.75479]
[1777114257791,32.52,77770.55,1.52,0.20442,0.00011,22.74715]
[1777114262071,32.52,77770.89,1.52,0.20445,0.00011,22.74983]
[1777114262133,32.52,77770.89,1.52,0.20445,0.00011,22.74983]
[1777114262138,32.52,77770.89,1.52,0.20445,0.00011,22.74983]
[1777114262796,32.52,77770.65,1.52,0.20443,0.00011,22.74819]
[1777114267801,32.53,77769.58,1.52,0.20432,0.00011,22.74076]
[1777114270245,32.53,77769.78,1.52,0.20435,0.00011,22.74246]
[1777114270348,32.53,77769.78,1.52,0.20435,0.00011,22.74257]
[1777114270982,32.53,77769.78,1.52,0.20435,0.00011,22.74257]
[1777114272270,32.53,77770.58,1.52,0.20444,0.00011,22.74872]
[1777114272806,32.53,77770.63,1.52,0.20445,0.00011,22.74917]
[1777114278812,32.53,77770.6,1.52,0.20445,0.00011,22.74941]
[1777114283817,32.53,77770.7,1.52,0.20447,0.00011,22.7505]
[1777114289823,32.53,77769.98,1.52,0.20439,0.00011,22.74561]
[1777114290089,32.53,77769.98,1.52,0.20439,0.00011,22.74561]
[1777114290824,32.53,77770.05,1.52,0.2044,0.00011,22.74622]
[1777114295829,32.53,77778.41,1.52,0.2053,0.00011,22.80589]
[1777114300834,32.53,77778.96,1.52,0.20537,0.00011,22.81056]
[1777114306702,32.53,77780.33,1.52,0.20552,0.00011,22.82131]
[1777114308736,32.53,77780.71,1.52,0.20557,0.00011,22.82442]
[1777114308837,32.53,77780.71,1.52,0.20557,0.00011,22.82453]
[1777114313847,32.53,77781.23,1.52,0.20564,0.00011,22.82897]
[1777114314818,32.53,77781.23,1.52,0.20564,0.00011,22.82897]
[1777114314844,32.53,77781.23,1.52,0.20564,0.00011,22.82897]
[1777114314862,32.54,77781.23,1.52,0.20564,0.00011,22.82907]
[1777114314900,32.54,77781.23,1.52,0.20564,0.00011,22.82907]
[1777114314929,32.54,77781.23,1.52,0.20564,0.00011,22.82907]
[1777114315849,32.54,77781.34,1.52,0.20565,0.00011,22.82994]
[1777114321855,32.54,77782.04,1.52,0.20574,0.00011,22.83576]
[1777114328656,32.54,77781.99,1.52,0.20574,0.00011,22.83604]
[1777114333867,32.54,77782.67,1.52,0.20582,0.00011,22.84131]
[1777114338871,32.54,77783.22,1.52,0.20587,0.00011,22.84519]
[1777114341166,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341188,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341218,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341247,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341280,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341306,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341336,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341365,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341395,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341425,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341456,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341485,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341514,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341544,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341574,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341603,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341632,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341661,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341690,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341720,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341749,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341779,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341809,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341838,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341869,32.54,77783.2,1.52,0.20587,0.00011,22.84498]
[1777114341791,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114341897,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114341925,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114341955,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114341983,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342012,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342041,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342071,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342100,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342133,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342159,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342188,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342218,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342248,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342277,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342306,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342335,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342365,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342395,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342423,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342452,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342482,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342511,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342540,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342570,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342600,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342630,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342659,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342689,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342717,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342747,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342776,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342805,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342835,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342864,32.54,77783.2,1.52,0.20587,0.00011,22.84494]
[1777114342893,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114342922,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114342951,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114342981,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343015,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343040,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343070,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343098,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343128,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343161,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343187,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343216,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343245,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343274,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343303,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343333,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343363,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343392,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343422,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343451,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343481,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343509,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343540,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343569,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343598,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343628,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343657,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343687,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343716,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343745,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343775,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343805,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343835,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343863,32.54,77783.16,1.52,0.20587,0.00011,22.84463]
[1777114343892,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114343922,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114343952,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114343981,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344012,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344041,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344071,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344100,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344130,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344173,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344194,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344223,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344253,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344282,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344311,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344340,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344371,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344400,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344430,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114344460,32.54,77783.15,1.52,0.20586,0.00011,22.84452]
[1777114345082,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345112,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345141,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345169,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345201,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345227,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345257,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345286,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345316,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345346,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345375,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345404,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345433,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345462,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345492,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345522,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345551,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345580,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345609,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345638,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345668,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345698,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345727,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345756,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345785,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345814,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345843,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345872,32.54,77783.15,1.52,0.20586,0.00011,22.84448]
[1777114345901,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114345931,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114345960,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114345989,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346019,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346049,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346079,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346109,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346138,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346167,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346206,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346231,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346260,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346290,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346320,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346349,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346380,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346407,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346438,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346467,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346497,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346526,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346556,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346587,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346615,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346643,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346674,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346704,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346733,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346763,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346793,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346821,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346852,32.54,77783.15,1.52,0.20586,0.00011,22.84444]
[1777114346881,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114346911,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114346939,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114346969,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114346999,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347029,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347059,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347090,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347118,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347148,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347177,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347211,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347238,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114347267,32.54,77783.33,1.52,0.20588,0.00011,22.84572]
[1777114351013,32.54,77783.5,1.52,0.2059,0.00011,22.84685]
[1777114351148,32.54,77783.5,1.52,0.2059,0.00011,22.84685]
[1777114353355,32.54,77783.72,1.52,0.2059,0.00011,22.84491]
[1777114353380,32.54,77783.72,1.52,0.2059,0.00011,22.84491]
[1777114353396,32.54,77783.72,1.52,0.2059,0.00011,22.84491]
[1777114354252,32.54,77783.72,1.52,0.2059,0.00011,22.84483]
[1777114355407,32.54,77783.72,1.52,0.2059,0.00011,22.84476]
[1777114355850,32.54,77783.72,1.52,0.2059,0.00011,22.84469]
[1777114360885,32.54,77786.66,1.52,0.20621,0.00011,22.86638]
[1777114365898,32.53,77783.42,1.52,0.20585,0.00011,22.8419]
[1777114369638,32.53,77783.32,1.52,0.20584,0.00011,22.84108]
[1777114369698,32.53,77783.32,1.52,0.20584,0.00011,22.84107]
[1777114374908,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375028,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375049,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375082,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375109,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375139,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375170,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375200,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375231,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375261,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375290,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375320,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375350,32.53,77780.63,1.52,0.20555,0.00011,22.82093]
[1777114375451,32.53,77780.63,1.52,0.20555,0.00011,22.82092]
[1777114377745,32.53,77780.63,1.52,0.20555,0.00011,22.8209]
[1777114377829,32.53,77780.63,1.52,0.20555,0.00011,22.82089]
[1777114381767,32.54,77780.61,1.52,0.20555,0.00011,22.82107]
[1777114381854,32.54,77780.61,1.52,0.20555,0.00011,22.82118]
[1777114387921,32.54,77776.14,1.52,0.20507,0.00011,22.78811]
[1777114389910,32.54,77776.16,1.52,0.20507,0.00011,22.78826]
[1777114390825,32.54,77776.16,1.52,0.20507,0.00011,22.78831]
[1777114393950,32.54,77775.9,1.52,0.20505,0.00011,22.78648]
[1777114394928,32.54,77775.67,1.52,0.20502,0.00011,22.78479]
[1777114400896,32.54,77774.85,1.52,0.20494,0.00011,22.77922]
[1777114407208,32.54,77774.79,1.52,0.20494,0.00011,22.77897]
[1777114412946,32.54,77771.51,1.52,0.20456,0.00011,22.75122]
[1777114418952,32.54,77771.55,1.52,0.20457,0.00011,22.7519]
[1777114423957,32.54,77769.31,1.52,0.20434,0.00011,22.73579]
[1777114428962,32.54,77769.56,1.52,0.20438,0.00011,22.73865]
[1777114436970,32.55,77769.05,1.52,0.20437,0.00011,22.73764]
[1777114441975,32.55,77769.12,1.52,0.20441,0.00011,22.73996]
[1777114446980,32.56,77769.0,1.52,0.20442,0.00011,22.74068]
[1777114450826,32.56,77769.53,1.52,0.20449,0.00011,22.74571]
[1777114451045,32.56,77769.53,1.52,0.2045,0.00011,22.74606]
[1777114451094,32.56,77769.53,1.52,0.2045,0.00011,22.74606]
[1777114451278,32.56,77769.53,1.52,0.2045,0.00011,22.74606]
[1777114451296,32.56,77769.53,1.52,0.2045,0.00011,22.74606]
[1777114451399,32.56,77769.53,1.52,0.2045,0.00011,22.74606]
[1777114451523,32.56,77769.53,1.52,0.2045,0.00011,22.74642]
[1777114452697,32.56,77769.53,1.52,0.2045,0.00011,22.74642]
[1777114452756,32.56,77769.53,1.52,0.20451,0.00011,22.74676]
[1777114453179,32.56,77769.53,1.52,0.20451,0.00011,22.74676]
[1777114453987,32.56,77787.08,1.52,0.20642,0.00011,22.87815]
[1777114455005,32.56,77795.96,1.52,0.20739,0.00011,22.94457]
[1777114455015,32.56,77795.96,1.52,0.20739,0.00011,22.94457]
[1777114455989,32.56,77795.65,1.52,0.20736,0.00011,22.94235]
[1777114460994,32.56,77796.52,1.52,0.20746,0.00011,22.94927]
[1777114461126,32.56,77796.52,1.52,0.20746,0.00011,22.94927]
[1777114461139,32.56,77796.52,1.52,0.20746,0.00011,22.94927]
[1777114461642,32.56,77796.52,1.52,0.20746,0.00011,22.94922]
[1777114466923,32.56,77792.54,1.52,0.20703,0.00011,22.91939]
[1777114466970,32.56,77792.54,1.52,0.20702,0.00011,22.91937]
[1777114467050,32.56,77792.54,1.52,0.20702,0.00011,22.91937]
[1777114467078,32.56,77792.54,1.52,0.20702,0.00011,22.91937]
[1777114469213,32.56,77792.54,1.52,0.20702,0.00011,22.9193]
[1777114470003,32.56,77791.77,1.52,0.20694,0.00011,22.91352]
[1777114471227,32.56,77791.1,1.52,0.20684,0.00011,22.90503]
[1777114472006,32.56,77791.44,1.52,0.20688,0.00011,22.90759]
[1777114477011,32.56,77789.52,1.52,0.20667,0.00011,22.89323]
[1777114482016,32.56,77786.92,1.52,0.20639,0.00011,22.87399]
[1777114483413,32.56,77786.43,1.52,0.20634,0.00011,22.87034]
[1777114483432,32.56,77786.43,1.52,0.20634,0.00011,22.87034]
[1777114483928,32.56,77786.43,1.52,0.20634,0.00011,22.87034]
[1777114484018,32.56,77785.77,1.52,0.20626,0.00011,22.86543]
[1777114485486,32.56,77785.77,1.52,0.20627,0.00011,22.86565]
[1777114485917,32.56,77785.77,1.52,0.20627,0.00011,22.86589]
[1777114491025,32.56,77778.43,1.52,0.20548,0.00011,22.81171]
[1777114496030,32.56,77776.56,1.52,0.20528,0.00011,22.79824]
[1777114501869,32.57,77776.43,1.52,0.20528,0.00011,22.79798]
[1777114507041,32.57,77774.62,1.52,0.20509,0.00011,22.78511]
[1777114509859,32.57,77775.43,1.52,0.20519,0.00011,22.79147]
[1777114509872,32.57,77775.43,1.52,0.20519,0.00011,22.7916]
[1777114515967,32.57,77774.27,1.52,0.20508,0.00011,22.78373]
[1777114518233,32.57,77773.61,1.52,0.20501,0.00011,22.77902]
[1777114518885,32.57,77773.61,1.52,0.20501,0.00011,22.77902]
[1777114527060,32.57,77775.25,1.52,0.2052,0.00011,22.79253]
[1777114533066,32.57,77776.93,1.52,0.20538,0.00011,22.8023]
[1777114538071,32.58,77778.04,1.52,0.2055,0.00011,22.81105]
[1777114543158,32.58,77778.03,1.52,0.20551,0.00011,22.81134]
[1777114551963,32.58,77779.18,1.52,0.20564,0.00011,22.82058]
[1777114553936,32.58,77779.74,1.52,0.20571,0.00011,22.82483]
[1777114554546,32.58,77779.74,1.52,0.20571,0.00011,22.82491]
[1777114554647,32.58,77779.74,1.52,0.20571,0.00011,22.82499]
[1777114562033,32.58,77779.54,1.52,0.20569,0.00011,22.82407]
[1777114567324,32.58,77779.54,1.52,0.2057,0.00011,22.82456]
[1777114572361,32.58,77780.92,1.52,0.20586,0.00011,22.83527]
[1777114578134,32.58,77786.21,1.52,0.20644,0.00011,22.87495]
[1777114583139,32.58,77784.55,1.52,0.20626,0.00011,22.86266]
[1777114584992,32.58,77784.21,1.52,0.20622,0.00011,22.86021]
[1777114585093,32.58,77784.21,1.52,0.20622,0.00011,22.86025]
[1777114586832,32.58,77784.21,1.52,0.20622,0.00011,22.86025]
[1777114587024,32.58,77784.21,1.52,0.20622,0.00011,22.86025]
[1777114587050,32.58,77784.21,1.52,0.20622,0.00011,22.86033]
[1777114591097,32.58,77784.31,1.52,0.20624,0.00011,22.86116]
[1777114591631,32.58,77784.31,1.52,0.20622,0.00011,22.85776]
[1777114592736,32.58,77784.31,1.52,0.20622,0.00011,22.85776]
[1777114593126,32.58,77784.31,1.52,0.20622,0.00011,22.85776]
[1777114593149,32.58,77784.88,1.52,0.20628,0.00011,22.86207]
[1777114597218,32.58,77784.95,1.52,0.20629,0.00011,22.8627]
[1777114598154,32.58,77786.15,1.52,0.20642,0.00011,22.87168]
[1777114603159,32.58,77785.7,1.52,0.20637,0.00011,22.86846]
[1777114603332,32.58,77785.7,1.52,0.20637,0.00011,22.86846]
[1777114604160,32.58,77785.34,1.52,0.20633,0.00011,22.86575]
[1777114607413,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607422,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607446,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607455,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607480,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607508,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607540,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607570,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607601,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607633,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607665,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607695,32.58,77785.53,1.52,0.20636,0.00011,22.86726]
[1777114607972,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608358,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608420,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608451,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608482,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608513,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608544,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608573,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608605,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608635,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608666,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608696,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608726,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608759,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608789,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608819,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608851,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608883,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608915,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608946,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114608976,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609007,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609038,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609068,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609099,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609129,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609159,32.58,77785.53,1.52,0.20636,0.00011,22.86729]
[1777114609189,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114609219,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114609251,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114609282,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114609345,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114609374,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114609408,32.58,77786.47,1.52,0.20646,0.00011,22.8743]
[1777114610166,32.58,77786.46,1.52,0.20646,0.00011,22.87427]
[1777114614282,32.58,77785.29,1.52,0.20633,0.00011,22.86551]
[1777114614297,32.58,77785.29,1.52,0.20633,0.00011,22.86551]
[1777114614318,32.58,77785.29,1.52,0.20633,0.00011,22.86551]
[1777114614354,32.58,77785.29,1.52,0.20633,0.00011,22.86551]
[1777114614387,32.58,77785.29,1.52,0.20633,0.00011,22.86551]
[1777114615171,32.58,77785.28,1.52,0.20633,0.00011,22.86547]
[1777114619656,32.58,77783.45,1.52,0.20613,0.00011,22.85195]
[1777114619671,32.58,77783.45,1.52,0.20613,0.00011,22.85195]
[1777114619758,32.58,77783.45,1.52,0.20613,0.00011,22.85199]
[1777114625590,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625617,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625646,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625677,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625705,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625737,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625770,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625797,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625826,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625854,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625884,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625913,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114625942,32.58,77782.84,1.52,0.20607,0.00011,22.84769]
[1777114626043,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114626618,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114626646,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627067,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627087,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627102,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627117,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627145,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627175,32.58,77782.84,1.52,0.20607,0.00011,22.84774]
[1777114627183,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627206,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627234,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627265,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627295,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627325,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627354,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627383,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627413,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627442,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627471,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627504,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627530,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627559,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627589,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627618,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627649,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627678,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627707,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627738,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627767,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627796,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627826,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627855,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627885,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627915,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627944,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114627973,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628002,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628031,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628061,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628090,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628119,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628150,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628179,32.58,77781.58,1.52,0.20593,0.00011,22.83842]
[1777114628208,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628238,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628267,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628297,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628330,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628361,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628390,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628420,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628452,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628481,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628517,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628542,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628573,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628601,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628630,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628662,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628692,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628720,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628751,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628780,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628810,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114628840,32.58,77781.36,1.52,0.20591,0.00011,22.83684]
[1777114631671,32.58,77780.52,1.52,0.20582,0.00011,22.83077]
[1777114631775,32.58,77780.52,1.52,0.20582,0.00011,22.83084]
[1777114635408,32.59,77780.26,1.52,0.2058,0.00011,22.82913]
[1777114635419,32.59,77780.26,1.52,0.2058,0.00011,22.82913]
[1777114635509,32.59,77780.26,1.52,0.2058,0.00011,22.82921]
[1777114641740,32.59,77781.14,1.52,0.2059,0.00011,22.83602]
[1777114647203,32.59,77784.37,1.52,0.20625,0.00011,22.8603]
[1777114652738,32.59,77782.44,1.52,0.20602,0.00011,22.84252]
[1777114658214,32.59,77784.12,1.52,0.20621,0.00011,22.85522]
[1777114664220,32.59,77783.12,1.52,0.2061,0.00011,22.84803]
[1777114668361,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668372,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668383,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668401,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668431,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668460,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668490,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668519,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668552,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668578,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668608,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668637,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668667,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668696,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668725,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668757,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668784,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668813,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668844,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668872,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668901,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668931,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668960,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114668989,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669018,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669047,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669077,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669107,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669136,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669166,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669196,32.59,77781.8,1.52,0.20596,0.00011,22.8384]
[1777114669225,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669253,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669283,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669313,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669343,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669373,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669403,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669432,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669461,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669493,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669523,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669555,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669581,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669611,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669640,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669670,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669700,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669729,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669759,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669789,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669817,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669847,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114669877,32.59,77781.65,1.52,0.20595,0.00011,22.83734]
[1777114675231,32.59,77784.76,1.52,0.20629,0.00011,22.86083]
[1777114676304,32.59,77784.76,1.52,0.20629,0.00011,22.86086]
[1777114677233,32.59,77785.27,1.52,0.20635,0.00011,22.86469]
[1777114682238,32.59,77785.35,1.52,0.20636,0.00011,22.86543]
[1777114682369,32.59,77785.35,1.52,0.20636,0.00011,22.86543]
[1777114683133,32.59,77785.35,1.52,0.20636,0.00011,22.86546]
[1777114684576,32.59,77785.36,1.52,0.20636,0.00011,22.86554]
[1777114686481,32.59,77783.38,1.52,0.20615,0.00011,22.85084]
[1777114686581,32.59,77783.38,1.52,0.20615,0.00011,22.85089]
[1777114692196,32.59,77781.67,1.52,0.20596,0.00011,22.83841]
[1777114697232,32.59,77782.03,1.52,0.20601,0.00011,22.84132]
[1777114702262,32.59,77782.24,1.52,0.20603,0.00011,22.84316]
[1777114708044,32.59,77783.91,1.52,0.20622,0.00011,22.85593]
[1777114712272,32.59,77784.28,1.52,0.20624,0.00011,22.85533]
[1777114713528,32.59,77784.28,1.52,0.20624,0.00011,22.85534]
[1777114713630,32.59,77784.28,1.52,0.20624,0.00011,22.85538]
[1777114717277,32.59,77766.8,1.52,0.20435,0.00011,22.72521]
[1777114722282,32.59,77766.45,1.52,0.20432,0.00011,22.72355]
[1777114727287,32.6,77765.97,1.52,0.20429,0.00011,22.72092]
[1777114731737,32.6,77763.99,1.52,0.20408,0.00011,22.70691]
[1777114732292,32.6,77763.38,1.52,0.20402,0.00011,22.70259]
[1777114737175,32.6,77763.98,1.52,0.20409,0.00011,22.70735]
[1777114737257,32.6,77763.98,1.52,0.20409,0.00011,22.70735]
[1777114737277,32.6,77763.98,1.52,0.20409,0.00011,22.70739]
[1777114738882,32.6,77764.03,1.52,0.2041,0.00011,22.70785]
[1777114738928,32.6,77764.03,1.52,0.2041,0.00011,22.70785]
[1777114739177,32.6,77764.03,1.52,0.2041,0.00011,22.70788]
[1777114743940,32.6,77763.77,1.52,0.20408,0.00011,22.70655]
[1777114743949,32.6,77763.77,1.52,0.20408,0.00011,22.70655]
[1777114749310,32.6,77763.63,1.52,0.20408,0.00011,22.70673]
[1777114753379,32.6,77764.55,1.52,0.20419,0.00011,22.71447]
[1777114753410,32.6,77764.55,1.52,0.20419,0.00011,22.71447]
[1777114753426,32.6,77764.55,1.52,0.20419,0.00011,22.71447]
[1777114755727,32.61,77764.55,1.52,0.2042,0.00011,22.71467]
[1777114755838,32.61,77764.55,1.52,0.2042,0.00011,22.71467]
[1777114755904,32.61,77764.55,1.52,0.2042,0.00011,22.71506]
[1777114760321,32.61,77776.26,1.52,0.20549,0.00011,22.80331]
[1777114766505,32.61,77777.5,1.52,0.20564,0.00011,22.81377]
[1777114772333,32.61,77779.05,1.52,0.20581,0.00011,22.82317]
[1777114778339,32.62,77779.16,1.52,0.20584,0.00011,22.82539]
[1777114783344,32.62,77780.76,1.52,0.20603,0.00011,22.83842]
[1777114788349,32.62,77780.51,1.52,0.20602,0.00011,22.83759]
[1777114793354,32.62,77780.19,1.52,0.206,0.00011,22.83625]
[1777114798359,32.62,77774.75,1.52,0.20542,0.00011,22.79654]
[1777114803364,32.62,77774.83,1.52,0.20544,0.00011,22.79759]
[1777114808369,32.63,77774.7,1.52,0.20543,0.00011,22.79711]
[1777114813373,32.63,77772.3,1.52,0.20518,0.00011,22.77967]
[1777114814245,32.63,77772.3,1.52,0.20518,0.00011,22.77967]
[1777114814374,32.63,77772.24,1.52,0.20517,0.00011,22.77936]
[1777114815273,32.63,77772.24,1.52,0.20517,0.00011,22.77936]
[1777114815287,32.63,77772.24,1.52,0.20517,0.00011,22.77936]
[1777114815290,32.63,77772.24,1.52,0.20517,0.00011,22.77936]
[1777114821381,32.63,77771.48,1.52,0.2051,0.00011,22.77449]
[1777114827387,32.63,77767.12,1.52,0.20464,0.00011,22.74289]
[1777114832392,32.63,77765.62,1.52,0.20446,0.00011,22.7284]
[1777114837397,32.63,77765.23,1.52,0.20442,0.00011,22.72579]
[1777114842885,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114842908,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114842949,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114842980,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843012,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843040,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843070,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843099,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843129,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843158,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843188,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843217,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843246,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843277,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843307,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843337,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843366,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843397,32.63,77764.5,1.52,0.20435,0.00011,22.72066]
[1777114843403,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843426,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843455,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843485,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843514,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843545,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843574,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843610,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843640,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843673,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843700,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843729,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843760,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843789,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843818,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843848,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843878,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843908,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843938,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843968,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114843998,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844028,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844058,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844088,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844118,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844136,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844148,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844178,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844209,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844239,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844268,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844298,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844329,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844359,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844389,32.63,77764.09,1.52,0.20431,0.00011,22.71769]
[1777114844420,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844447,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844477,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844507,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844538,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844567,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844598,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844633,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844662,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844695,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844722,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844752,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844782,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844812,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844842,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844872,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844902,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844937,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114844950,32.63,77764.09,1.52,0.20431,0.00011,22.71776]
[1777114845386,32.63,77764.09,1.52,0.20431,0.00011,22.71784]
[1777114851325,32.63,77759.35,1.52,0.2038,0.00011,22.683]
[1777114856416,32.64,77757.91,1.52,0.20366,0.00011,22.67285]
[1777114862408,32.64,77757.51,1.52,0.20363,0.00011,22.67083]
[1777114868427,32.64,77758.23,1.52,0.20371,0.00011,22.67658]
[1777114874283,32.64,77758.52,1.52,0.20375,0.00011,22.67903]
[1777114879438,32.64,77758.41,1.52,0.20374,0.00011,22.67844]
[1777114884467,32.64,77756.36,1.52,0.20352,0.00011,22.66343]
[1777114891450,32.64,77756.44,1.52,0.20352,0.00011,22.66104]
[1777114895753,32.64,77756.67,1.52,0.20355,0.00011,22.66303]
[1777114895855,32.64,77756.67,1.52,0.20355,0.00011,22.6631]
[1777114898148,32.64,77756.67,1.52,0.20355,0.00011,22.66319]
[1777114899803,32.64,77755.03,1.52,0.20337,0.00011,22.65106]
[1777114899804,32.64,77755.03,1.52,0.20337,0.00011,22.65114]
[1777114905464,32.64,77755.71,1.52,0.20346,0.00011,22.6568]
[1777114911469,32.64,77755.99,1.52,0.20349,0.00011,22.65933]
[1777114917475,32.64,77756.4,1.52,0.20354,0.00011,22.66276]
[1777114922480,32.65,77755.04,1.52,0.2034,0.00011,22.65303]
[1777114927485,32.65,77755.99,1.52,0.20351,0.00011,22.66044]
[1777114934430,32.65,77756.24,1.52,0.20354,0.00011,22.6626]
[1777114939979,32.65,77756.58,1.52,0.20358,0.00011,22.66563]
[1777114940357,32.65,77756.58,1.52,0.20358,0.00011,22.66563]
[1777114940458,32.65,77756.58,1.52,0.20359,0.00011,22.6657]
[1777114942062,32.65,77756.64,1.52,0.20359,0.00011,22.66626]
[1777114942388,32.65,77756.64,1.52,0.20359,0.00011,22.66626]
[1777114942485,32.65,77756.64,1.52,0.20359,0.00011,22.66631]
[1777114947508,32.65,77758.28,1.52,0.20378,0.00011,22.67877]
[1777114952513,32.65,77758.04,1.52,0.20373,0.00011,22.67374]
[1777114957518,32.65,77760.02,1.52,0.20396,0.00011,22.68922]
[1777114962523,32.65,77765.27,1.52,0.20454,0.00011,22.72921]
[1777114967528,32.65,77763.66,1.52,0.20438,0.00011,22.71806]
[1777114972533,32.66,77763.18,1.52,0.20434,0.00011,22.71527]
[1777114977538,32.66,77758.66,1.52,0.20386,0.00011,22.68242]
[1777114982758,32.66,77758.37,1.52,0.20384,0.00011,22.68092]
[1777114988283,32.66,77757.81,1.52,0.20379,0.00011,22.6776]
[1777114993573,32.66,77757.71,1.52,0.20379,0.00011,22.6776]
[1777114999161,32.66,77756.48,1.52,0.20367,0.00011,22.66933]
[1777115004584,32.67,77756.9,1.52,0.20373,0.00011,22.67349]
[1777115009589,32.67,77757.38,1.52,0.2038,0.00011,22.6781]
[1777115015595,32.67,77757.52,1.52,0.20381,0.00011,22.67694]
[1777115020600,32.67,77757.22,1.52,0.20379,0.00011,22.67569]
[1777115026563,32.67,77757.24,1.52,0.20381,0.00011,22.67677]
[1777115031599,32.68,77757.42,1.52,0.20384,0.00011,22.67883]
[1777115036617,32.68,77757.14,1.52,0.20382,0.00011,22.67736]
[1777115041622,32.68,77757.18,1.52,0.20383,0.00011,22.67834]
[1777115046199,32.68,77757.18,1.52,0.20384,0.00011,22.67887]
[1777115046218,32.68,77757.18,1.52,0.20384,0.00011,22.67887]
[1777115046300,32.68,77757.18,1.52,0.20385,0.00011,22.67901]
[1777115047669,32.68,77756.67,1.52,0.20379,0.00011,22.67534]
[1777115047693,32.68,77756.67,1.52,0.20379,0.00011,22.67534]
[1777115048229,32.68,77756.67,1.52,0.20379,0.00011,22.67534]
[1777115048392,32.68,77756.67,1.52,0.20379,0.00011,22.67548]
[1777115053634,32.68,77756.94,1.52,0.20383,0.00011,22.6782]
[1777115058639,32.68,77756.32,1.52,0.20378,0.00011,22.67427]
[1777115061642,32.68,77765.8,1.52,0.20481,0.00011,22.74542]
[1777115066647,32.69,77764.95,1.52,0.20473,0.00011,22.73969]
[1777115071652,32.69,77764.29,1.52,0.20464,0.00011,22.73197]
[1777115076657,32.69,77763.92,1.52,0.20461,0.00011,22.7299]
[1777115078670,32.69,77763.72,1.52,0.2046,0.00011,22.72866]
[1777115078742,32.69,77763.72,1.52,0.2046,0.00011,22.72866]
[1777115078833,32.69,77763.72,1.52,0.2046,0.00011,22.72866]
[1777115079660,32.69,77763.78,1.52,0.2046,0.00011,22.72915]
[1777115080684,32.69,77763.8,1.52,0.20461,0.00011,22.7294]
[1777115080691,32.69,77763.8,1.52,0.20461,0.00011,22.7294]
[1777115081662,32.69,77763.33,1.52,0.20456,0.00011,22.72599]
[1777115086017,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086031,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086051,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086080,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086110,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086141,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086172,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086205,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086234,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086263,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086296,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086327,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086357,32.69,77762.63,1.52,0.20449,0.00011,22.72108]
[1777115086456,32.69,77762.63,1.52,0.20449,0.00011,22.72115]
[1777115087982,32.69,77762.54,1.52,0.20448,0.00011,22.72056]
[1777115088863,32.69,77762.54,1.52,0.20448,0.00011,22.72071]
[1777115088934,32.69,77762.54,1.52,0.20448,0.00011,22.72086]
[1777115094376,32.69,77761.63,1.52,0.20439,0.00011,22.71469]
[1777115094894,32.69,77761.63,1.52,0.2044,0.00011,22.71484]
[1777115095678,32.69,77761.87,1.52,0.20442,0.00011,22.71673]
[1777115100683,32.69,77760.5,1.52,0.20429,0.00011,22.70738]
[1777115105688,32.7,77761.0,1.52,0.20436,0.00011,22.71188]
[1777115110692,32.7,77761.04,1.52,0.20437,0.00011,22.71297]
[1777115115697,32.7,77758.96,1.52,0.20416,0.00011,22.6983]
[1777115121248,32.7,77758.52,1.52,0.20413,0.00011,22.696]
[1777115126696,32.7,77758.12,1.52,0.20409,0.00011,22.69376]
[1777115130453,32.7,77758.14,1.52,0.20411,0.00011,22.69455]
[1777115130660,32.7,77758.14,1.52,0.20411,0.00011,22.69472]
[1777115135717,32.71,77751.08,1.52,0.20334,0.00011,22.63934]
[1777115140722,32.71,77747.9,1.52,0.203,0.00011,22.61611]
[1777115145727,32.71,77746.3,1.52,0.20283,0.00011,22.6046]
[1777115151733,32.72,77744.54,1.52,0.2027,0.00011,22.59543]
[1777115157205,32.72,77744.07,1.52,0.20271,0.00011,22.59585]
[1777115162744,32.73,77746.89,1.52,0.20304,0.00011,22.61828]
[1777115167749,32.73,77748.8,1.52,0.20326,0.00011,22.6334]
[1777115174756,32.73,77749.16,1.52,0.20331,0.00011,22.63685]
[1777115179907,32.73,77749.55,1.52,0.20336,0.00011,22.64034]
[1777115185703,32.73,77750.17,1.52,0.20344,0.00011,22.64575]
[1777115190776,32.73,77749.96,1.52,0.20342,0.00011,22.64477]
[1777115196779,32.74,77749.84,1.52,0.2034,0.00011,22.64117]
[1777115201787,32.74,77750.91,1.52,0.20352,0.00011,22.64971]
[1777115206600,32.74,77751.01,1.52,0.20354,0.00011,22.65087]
[1777115206611,32.74,77751.01,1.52,0.20354,0.00011,22.65087]
[1777115206701,32.74,77751.01,1.52,0.20354,0.00011,22.65096]
[1777115209462,32.74,77750.41,1.52,0.20348,0.00011,22.64668]
[1777115210641,32.74,77750.41,1.52,0.20348,0.00011,22.64678]
[1777115210671,32.74,77750.41,1.52,0.20348,0.00011,22.64678]
[1777115210741,32.74,77750.41,1.52,0.20348,0.00011,22.64687]
[1777115214731,32.74,77750.46,1.52,0.20349,0.00011,22.64755]
[1777115214744,32.74,77750.46,1.52,0.20349,0.00011,22.64755]
[1777115214758,32.74,77750.46,1.52,0.20349,0.00011,22.64755]
[1777115219807,32.74,77748.55,1.52,0.2033,0.00011,22.63392]
[1777115225813,32.74,77745.86,1.52,0.20302,0.00011,22.61452]
[1777115230818,32.74,77744.42,1.52,0.20287,0.00011,22.60446]
[1777115236824,32.74,77742.69,1.52,0.2027,0.00011,22.59248]
[1777115242204,32.75,77742.69,1.52,0.20271,0.00011,22.59326]
[1777115247835,32.75,77742.53,1.52,0.20271,0.00011,22.59299]
[1777115252840,32.75,77742.17,1.52,0.20266,0.00011,22.58761]
[1777115257845,32.75,77740.05,1.52,0.20244,0.00011,22.57257]
[1777115262850,32.75,77739.07,1.52,0.20235,0.00011,22.56607]
[1777115263443,32.75,77739.07,1.52,0.20235,0.00011,22.56607]
[1777115263465,32.75,77739.07,1.52,0.20235,0.00011,22.56607]
[1777115263544,32.75,77739.07,1.52,0.20235,0.00011,22.5662]
[1777115264749,32.75,77739.07,1.52,0.20235,0.00011,22.5662]
[1777115265478,32.75,77739.18,1.52,0.20236,0.00011,22.56714]
[1777115268855,32.76,77726.67,1.52,0.20104,0.00011,22.47472]
[1777115270108,32.76,77726.71,1.52,0.20105,0.00011,22.47543]
[1777115270857,32.76,77726.43,1.52,0.20102,0.00011,22.4737]
[1777115275862,32.76,77726.02,1.52,0.201,0.00011,22.47202]
[1777115275880,32.76,77726.02,1.52,0.201,0.00011,22.47202]
[1777115276610,32.76,77726.02,1.52,0.201,0.00011,22.47226]
[1777115281702,32.76,77733.14,1.52,0.20178,0.00011,22.52664]
[1777115286873,32.77,77732.59,1.52,0.20175,0.00011,22.52422]
[1777115291878,32.77,77729.39,1.52,0.20142,0.00011,22.50147]
[1777115296882,32.77,77730.53,1.52,0.20156,0.00011,22.51064]
[1777115301887,32.77,77731.65,1.52,0.20168,0.00011,22.51952]
[1777115306892,32.77,77732.97,1.52,0.20183,0.00011,22.52997]
[1777115311897,32.77,77734.64,1.52,0.202,0.00011,22.53935]
[1777115316902,32.77,77732.9,1.52,0.20181,0.00011,22.52647]
[1777115322908,32.77,77731.82,1.52,0.2017,0.00011,22.51858]
[1777115327914,32.77,77733.91,1.52,0.20193,0.00011,22.53473]
[1777115332919,32.77,77734.7,1.52,0.20202,0.00011,22.54108]
[1777115338769,32.78,77735.27,1.52,0.20209,0.00011,22.54587]
[1777115343930,32.78,77734.71,1.52,0.20204,0.00011,22.54209]
[1777115349936,32.78,77733.36,1.52,0.20191,0.00011,22.53309]
[1777115353007,32.78,77733.34,1.52,0.20192,0.00011,22.5338]
[1777115353024,32.78,77733.34,1.52,0.20192,0.00011,22.5338]
[1777115353036,32.78,77733.34,1.52,0.20192,0.00011,22.5338]
[1777115358910,32.78,77731.44,1.52,0.20174,0.00011,22.52096]
[1777115363945,32.78,77731.18,1.52,0.20172,0.00011,22.51954]
[1777115369957,32.79,77729.86,1.52,0.20159,0.00011,22.51046]
[1777115374962,32.79,77729.43,1.52,0.20153,0.00011,22.50435]
[1777115379967,32.79,77729.37,1.52,0.20153,0.00011,22.50455]
[1777115384972,32.79,77726.98,1.52,0.20128,0.00011,22.48716]
[1777115390126,32.79,77726.5,1.52,0.20123,0.00011,22.48386]
[1777115395982,32.79,77726.45,1.52,0.20123,0.00011,22.48368]
[1777115400987,32.79,77725.8,1.52,0.20116,0.00011,22.47898]
[1777115406993,32.79,77720.19,1.52,0.20057,0.00011,22.4375]
[1777115407869,32.79,77720.19,1.52,0.20057,0.00011,22.4375]
[1777115407899,32.79,77720.19,1.52,0.20057,0.00011,22.4375]
[1777115407930,32.79,77720.19,1.52,0.20057,0.00011,22.4375]
[1777115407960,32.79,77720.19,1.52,0.20057,0.00011,22.4375]
[1777115407994,32.79,77720.06,1.52,0.20056,0.00011,22.4366]
[1777115409970,32.79,77720.06,1.52,0.20056,0.00011,22.43669]
[1777115411800,32.79,77720.23,1.52,0.20058,0.00011,22.4382]
[1777115413088,32.79,77720.4,1.52,0.2006,0.00011,22.43962]
[1777115413898,32.79,77720.4,1.52,0.2006,0.00011,22.43962]
[1777115413971,32.79,77720.4,1.52,0.2006,0.00011,22.43971]
[1777115419005,32.79,77721.17,1.52,0.20069,0.00011,22.44587]
[1777115424011,32.8,77728.41,1.52,0.20148,0.00011,22.50119]
[1777115429016,32.8,77727.47,1.52,0.2014,0.00011,22.49555]
[1777115435022,32.8,77725.92,1.52,0.20124,0.00011,22.48215]
[1777115441485,32.81,77726.06,1.52,0.20128,0.00011,22.48515]
[1777115447034,32.81,77725.74,1.52,0.20127,0.00011,22.48413]
[1777115453040,32.81,77725.69,1.52,0.20129,0.00011,22.4854]
[1777115456541,32.81,77725.69,1.52,0.2013,0.00011,22.48622]
[1777115457044,32.81,77725.56,1.52,0.20129,0.00011,22.48553]
[1777115460636,32.82,77725.25,1.52,0.20127,0.00011,22.48391]
[1777115460642,32.82,77725.25,1.52,0.20127,0.00011,22.48391]
[1777115460679,32.82,77725.25,1.52,0.20127,0.00011,22.48391]
[1777115460706,32.82,77725.25,1.52,0.20127,0.00011,22.48391]
[1777115460750,32.82,77725.25,1.52,0.20127,0.00011,22.4841]
[1777115462966,32.82,77725.27,1.52,0.20128,0.00011,22.4844]
[1777115463030,32.82,77725.27,1.52,0.20128,0.00011,22.48459]
[1777115464674,32.82,77725.27,1.52,0.20128,0.00011,22.48459]
[1777115464775,32.82,77725.27,1.52,0.20129,0.00011,22.48498]
[1777115470057,32.82,77724.95,1.52,0.20127,0.00011,22.48357]
[1777115475062,32.82,77724.83,1.52,0.20127,0.00011,22.4837]
[1777115480759,32.82,77724.5,1.52,0.20125,0.00011,22.48237]
[1777115486075,32.83,77724.04,1.52,0.20122,0.00011,22.47997]
[1777115492728,32.83,77724.02,1.52,0.20123,0.00011,22.4808]
[1777115498087,32.83,77724.82,1.52,0.20131,0.00011,22.48461]
[1777115503092,32.83,77724.64,1.52,0.20131,0.00011,22.48416]
[1777115508720,32.83,77724.46,1.52,0.2013,0.00011,22.48397]
[1777115513990,32.84,77724.46,1.52,0.20132,0.00011,22.4849]
[1777115519026,32.84,77724.27,1.52,0.2013,0.00011,22.48393]
[1777115522667,32.84,77724.16,1.52,0.20129,0.00011,22.48316]
[1777115522689,32.84,77724.16,1.52,0.20129,0.00011,22.48316]
[1777115522704,32.84,77724.16,1.52,0.20129,0.00011,22.48316]
[1777115529100,32.84,77733.09,1.52,0.20226,0.00011,22.55037]
[1777115534125,32.84,77733.34,1.52,0.20229,0.00011,22.55273]
[1777115540131,32.84,77734.62,1.52,0.20244,0.00011,22.56287]
[1777115546235,32.84,77735.71,1.52,0.20257,0.00011,22.57146]
[1777115552153,32.84,77737.68,1.52,0.20276,0.00011,22.58305]
[1777115557158,32.84,77738.55,1.52,0.20286,0.00011,22.58987]
[1777115562163,32.84,77737.7,1.52,0.20277,0.00011,22.58387]
[1777115567168,32.84,77735.48,1.52,0.20254,0.00011,22.56774]
[1777115573624,32.85,77735.01,1.52,0.20249,0.00011,22.56454]
[1777115579130,32.85,77735.05,1.52,0.2025,0.00011,22.5646]
[1777115584185,32.84,77735.19,1.52,0.2025,0.00011,22.56516]
[1777115589190,32.84,77735.18,1.52,0.2025,0.00011,22.56465]
[1777115594195,32.84,77735.21,1.52,0.20249,0.00011,22.56449]
[1777115600090,32.84,77735.22,1.52,0.20249,0.00011,22.56419]
[1777115600131,32.84,77735.22,1.52,0.20249,0.00011,22.56419]
[1777115600143,32.84,77735.22,1.52,0.20249,0.00011,22.56419]
[1777115600172,32.84,77735.22,1.52,0.20249,0.00011,22.56419]
[1777115600176,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600232,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600261,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600290,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600320,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600349,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600379,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600409,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600440,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600471,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600497,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600527,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600557,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600586,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600616,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600646,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600676,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600706,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600735,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600765,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600795,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600825,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600853,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115600882,32.84,77735.22,1.52,0.20249,0.00011,22.56411]
[1777115601506,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601534,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601563,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601592,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601621,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601651,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601682,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601710,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601746,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601775,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601804,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601834,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601867,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601896,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601926,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601956,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115601988,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602015,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602045,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602074,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602104,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602137,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602163,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602184,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602199,32.84,77735.22,1.52,0.20249,0.00011,22.56404]
[1777115602203,32.84,77728.55,1.52,0.20177,0.00011,22.51436]
[1777115604190,32.84,77726.63,1.52,0.20156,0.00011,22.50003]
[1777115604205,32.84,77726.01,1.52,0.2015,0.00011,22.49541]
[1777115609210,32.84,77725.94,1.52,0.20149,0.00011,22.49492]
[1777115614215,32.84,77725.86,1.52,0.20146,0.00011,22.49081]
[1777115619220,32.84,77725.26,1.52,0.2014,0.00011,22.48639]
[1777115624225,32.84,77725.83,1.52,0.20146,0.00011,22.49065]
[1777115626491,32.84,77725.56,1.52,0.20143,0.00011,22.48867]
[1777115626512,32.84,77725.56,1.52,0.20143,0.00011,22.48867]
[1777115627228,32.84,77725.66,1.52,0.20144,0.00011,22.4894]
[1777115628199,32.84,77725.66,1.52,0.20144,0.00011,22.4894]
[1777115628519,32.84,77725.59,1.52,0.20143,0.00011,22.48891]
[1777115629230,32.84,77725.1,1.52,0.20138,0.00011,22.48524]
[1777115634623,32.84,77724.88,1.52,0.20136,0.00011,22.48359]
[1777115634663,32.84,77724.88,1.52,0.20136,0.00011,22.48359]
[1777115634675,32.84,77724.88,1.52,0.20136,0.00011,22.48359]
[1777115634723,32.84,77724.88,1.52,0.20136,0.00011,22.48359]
[1777115634754,32.84,77724.88,1.52,0.20136,0.00011,22.48359]
[1777115640242,32.84,77729.98,1.52,0.2019,0.00011,22.52145]
[1777115645347,32.84,77729.92,1.52,0.20189,0.00011,22.52084]
[1777115650442,32.84,77735.43,1.52,0.20248,0.00011,22.56154]
[1777115656257,32.84,77735.1,1.52,0.20244,0.00011,22.55916]
[1777115661262,32.84,77731.73,1.52,0.20209,0.00011,22.53464]
[1777115666267,32.84,77729.56,1.52,0.20187,0.00011,22.51917]
[1777115669132,32.84,77729.56,1.52,0.20187,0.00011,22.5194]
[1777115669198,32.84,77729.56,1.52,0.20188,0.00011,22.51962]
[1777115671685,32.84,77729.34,1.52,0.20184,0.00011,22.51492]
[1777115672273,32.85,77729.17,1.52,0.20182,0.00011,22.51393]
[1777115677278,32.85,77723.55,1.52,0.20122,0.00011,22.47218]
[1777115682282,32.85,77724.9,1.52,0.20137,0.00011,22.48231]
[1777115687287,32.85,77726.05,1.52,0.20149,0.00011,22.49088]
[1777115693265,32.85,77726.36,1.52,0.20152,0.00011,22.49324]
[1777115698298,32.85,77725.62,1.52,0.20145,0.00011,22.48772]
[1777115704303,32.85,77729.55,1.52,0.20187,0.00011,22.51696]
[1777115709308,32.85,77730.42,1.52,0.20196,0.00011,22.52328]
[1777115715314,32.85,77730.53,1.52,0.20197,0.00011,22.52394]
[1777115715888,32.85,77730.53,1.52,0.20197,0.00011,22.52394]
[1777115715913,32.84,77730.53,1.52,0.20197,0.00011,22.5239]
[1777115717982,32.84,77730.53,1.52,0.20197,0.00011,22.5239]
[1777115719977,32.84,77730.33,1.52,0.20194,0.00011,22.52229]
[1777115720078,32.84,77730.33,1.52,0.20194,0.00011,22.52225]
[1777115725324,32.84,77730.84,1.52,0.20199,0.00011,22.52588]
[1777115730523,32.84,77730.42,1.52,0.20194,0.00011,22.52249]
[1777115735955,32.84,77731.76,1.52,0.20206,0.00011,22.52884]
[1777115738546,32.84,77731.65,1.52,0.20205,0.00011,22.52787]
[1777115738570,32.84,77731.65,1.52,0.20205,0.00011,22.52787]
[1777115738599,32.84,77731.65,1.52,0.20205,0.00011,22.52787]
[1777115738629,32.84,77731.65,1.52,0.20205,0.00011,22.52787]
[1777115738658,32.84,77731.65,1.52,0.20205,0.00011,22.52787]
[1777115738686,32.84,77731.65,1.52,0.20205,0.00011,22.52787]
[1777115738777,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115739963,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115739996,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115740010,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115740026,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115740055,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115740084,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115740117,32.84,77731.65,1.52,0.20205,0.00011,22.52783]
[1777115740186,32.84,77731.65,1.52,0.20205,0.00011,22.52795]
[1777115742270,32.84,77731.48,1.52,0.20204,0.00011,22.52681]
[1777115742310,32.84,77731.48,1.52,0.20204,0.00011,22.52681]
[1777115742322,32.84,77731.48,1.52,0.20204,0.00011,22.52681]
[1777115747346,32.84,77736.37,1.52,0.20257,0.00011,22.5637]
[1777115748175,32.84,77736.37,1.52,0.20257,0.00011,22.5637]
[1777115748191,32.84,77736.37,1.52,0.20257,0.00011,22.5637]
[1777115748369,32.84,77736.37,1.52,0.20257,0.00011,22.56378]
[1777115748374,32.84,77736.37,1.52,0.20257,0.00011,22.56378]
[1777115749332,32.85,77736.37,1.52,0.20257,0.00011,22.56386]
[1777115754353,32.85,77735.35,1.52,0.20247,0.00011,22.55673]
[1777115754469,32.85,77735.35,1.52,0.20247,0.00011,22.55673]
[1777115754560,32.85,77735.35,1.52,0.20247,0.00011,22.55682]
[1777115760359,32.85,77734.83,1.52,0.20243,0.00011,22.55404]
[1777115764062,32.85,77734.14,1.52,0.20237,0.00011,22.54971]
[1777115764620,32.85,77734.14,1.52,0.20237,0.00011,22.54996]
[1777115764719,32.85,77734.14,1.52,0.20237,0.00011,22.55022]
[1777115766658,32.85,77734.14,1.52,0.20238,0.00011,22.55047]
[1777115766802,32.85,77734.14,1.52,0.20238,0.00011,22.55047]
[1777115766879,32.85,77734.14,1.52,0.20238,0.00011,22.55072]
[1777115768688,32.85,77735.1,1.52,0.20249,0.00011,22.55809]
[1777115769368,32.85,77735.84,1.52,0.20257,0.00011,22.56387]
[1777115772773,32.85,77736.12,1.52,0.20261,0.00011,22.56667]
[1777115772858,32.85,77736.12,1.52,0.20262,0.00011,22.56691]
[1777115778377,32.86,77735.97,1.52,0.20262,0.00011,22.56695]
[1777115782915,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115782943,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115782971,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115782999,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783029,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783058,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783088,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783118,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783147,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783176,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783207,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783236,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783267,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783296,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783326,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783356,32.86,77734.75,1.52,0.2025,0.00011,22.55888]
[1777115783386,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783416,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783444,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783473,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783505,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783533,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783562,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783593,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783622,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783652,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783681,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783710,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783741,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783770,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783804,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783830,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783860,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115783889,32.86,77734.57,1.52,0.20249,0.00011,22.55779]
[1777115784925,32.86,77734.57,1.52,0.20249,0.00011,22.55804]
[1777115784931,32.86,77734.57,1.52,0.20249,0.00011,22.55829]
[1777115790389,32.86,77735.66,1.52,0.20263,0.00011,22.56757]
[1777115793860,32.87,77735.62,1.52,0.20262,0.00011,22.56479]
[1777115795395,32.87,77735.01,1.52,0.20256,0.00011,22.5605]
[1777115800768,32.87,77734.81,1.52,0.20256,0.00011,22.56046]
[1777115806048,32.87,77734.87,1.52,0.20258,0.00011,22.56208]
[1777115811086,32.87,77734.35,1.52,0.20254,0.00011,22.55939]
[1777115816416,32.88,77733.65,1.52,0.20249,0.00011,22.55545]
[1777115822162,32.88,77733.28,1.52,0.20247,0.00011,22.55414]
[1777115827427,32.88,77732.76,1.52,0.20243,0.00011,22.55147]
[1777115833433,32.88,77732.79,1.52,0.20246,0.00011,22.5532]
[1777115838438,32.89,77732.36,1.52,0.20243,0.00011,22.55119]
[1777115843443,32.89,77735.67,1.52,0.2028,0.00011,22.57663]
[1777115848448,32.89,77736.27,1.52,0.20288,0.00011,22.58214]
[1777115855459,32.89,77736.76,1.52,0.20292,0.00011,22.58333]
[1777115861441,32.9,77736.19,1.52,0.20289,0.00011,22.58073]
[1777115866465,32.9,77736.81,1.52,0.20297,0.00011,22.58627]
[1777115872471,32.9,77736.59,1.52,0.20296,0.00011,22.58584]
[1777115881329,32.9,77736.02,1.52,0.20293,0.00011,22.58339]
[1777115887486,32.91,77736.92,1.52,0.20304,0.00011,22.59126]
[1777115892491,32.91,77735.68,1.52,0.20292,0.00011,22.583]
[1777115897496,32.91,77736.25,1.52,0.203,0.00011,22.58825]
[1777115902501,32.91,77736.79,1.52,0.20307,0.00011,22.59314]
[1777115908765,32.91,77736.97,1.52,0.20311,0.00011,22.59575]
[1777115914513,32.92,77738.23,1.52,0.20323,0.00011,22.60246]
[1777115919518,32.92,77738.76,1.52,0.2033,0.00011,22.60722]
[1777115924525,32.92,77739.18,1.52,0.20336,0.00011,22.61114]
[1777115929530,32.92,77739.47,1.52,0.2034,0.00011,22.61406]
[1777115934535,32.92,77739.7,1.52,0.20343,0.00011,22.61604]
[1777115939540,32.92,77739.5,1.52,0.20341,0.00011,22.61453]
[1777115944545,32.92,77739.45,1.52,0.2034,0.00011,22.61408]
[1777115950309,32.92,77738.74,1.52,0.20333,0.00011,22.60879]
[1777115956556,32.92,77738.35,1.52,0.20329,0.00011,22.60621]
[1777115962562,32.92,77738.55,1.52,0.20332,0.00011,22.60796]
[1777115962838,32.92,77738.55,1.52,0.20332,0.00011,22.60796]
[1777115963563,32.92,77738.63,1.52,0.20332,0.00011,22.6086]
[1777115968568,32.92,77732.42,1.52,0.20266,0.00011,22.56272]
[1777115973813,32.92,77731.61,1.52,0.20255,0.00011,22.55301]
[1777115979581,32.92,77728.42,1.52,0.20219,0.00011,22.52798]
[1777115985587,32.92,77726.67,1.52,0.20197,0.00011,22.51311]
[1777115991593,32.92,77730.26,1.52,0.20237,0.00011,22.54037]
[1777115993595,32.92,77719.23,1.52,0.20119,0.00011,22.45867]
[1777115993771,32.92,77719.23,1.52,0.20119,0.00011,22.45867]
[1777115993986,32.92,77719.23,1.52,0.20119,0.00011,22.45867]
[1777115994596,32.92,77716.59,1.52,0.20091,0.00011,22.43923]
[1777115995056,32.92,77716.59,1.52,0.20091,0.00011,22.43923]
[1777115995089,32.92,77716.59,1.52,0.20091,0.00011,22.43923]
[1777115995597,32.92,77719.54,1.52,0.20123,0.00011,22.46139]
[1777115996068,32.92,77719.54,1.52,0.20123,0.00011,22.46139]
[1777115996598,32.92,77720.99,1.52,0.20139,0.00011,22.47227]
[1777116001603,32.92,77721.56,1.52,0.20146,0.00011,22.47732]
[1777116007336,32.92,77723.87,1.52,0.20171,0.00011,22.49502]
[1777116007346,32.92,77723.87,1.52,0.20171,0.00011,22.49502]
[1777116007349,32.92,77723.87,1.52,0.20171,0.00011,22.49502]
[1777116008149,32.92,77723.87,1.52,0.20172,0.00011,22.49528]
[1777116008223,32.92,77723.87,1.52,0.20172,0.00011,22.49528]
[1777116009882,32.92,77723.89,1.52,0.20172,0.00011,22.49568]
[1777116009894,32.92,77723.89,1.52,0.20172,0.00011,22.49568]
[1777116010898,32.92,77723.89,1.52,0.20173,0.00011,22.49581]
[1777116012245,32.92,77723.14,1.52,0.20165,0.00011,22.49034]
[1777116017619,32.93,77721.26,1.52,0.20146,0.00011,22.47725]
[1777116023626,32.93,77721.58,1.52,0.20151,0.00011,22.48055]
[1777116026917,32.93,77721.56,1.52,0.20151,0.00011,22.48081]
[1777116026933,32.93,77721.56,1.52,0.20151,0.00011,22.48081]
[1777116027659,32.93,77721.56,1.52,0.20151,0.00011,22.48095]
[1777116028489,32.93,77721.56,1.52,0.20151,0.00011,22.48095]
[1777116032946,32.93,77722.25,1.52,0.20158,0.00011,22.4833]
[1777116032959,32.93,77722.25,1.52,0.20158,0.00011,22.4833]
[1777116034260,32.93,77722.25,1.52,0.20158,0.00011,22.48344]
[1777116034595,32.93,77722.25,1.52,0.20158,0.00011,22.48344]
[1777116035162,32.93,77722.32,1.52,0.20159,0.00011,22.48407]
[1777116035174,32.93,77722.32,1.52,0.20159,0.00011,22.48407]
[1777116041644,32.93,77720.92,1.52,0.20145,0.00011,22.47462]
[1777116041929,32.93,77720.92,1.52,0.20145,0.00011,22.47462]
[1777116042698,32.93,77720.92,1.52,0.20145,0.00011,22.47478]
[1777116043598,32.93,77720.92,1.52,0.20145,0.00011,22.47478]
[1777116043606,32.93,77720.92,1.52,0.20145,0.00011,22.47478]
[1777116044938,32.93,77717.2,1.52,0.20106,0.00011,22.44751]
[1777116045136,32.93,77717.2,1.52,0.20106,0.00011,22.44769]
[1777116048650,32.93,77707.09,1.52,0.19999,0.00011,22.3727]
[1777116048815,32.93,77707.09,1.52,0.19999,0.00011,22.3727]
[1777116048838,32.93,77707.09,1.52,0.19999,0.00011,22.3727]
[1777116050812,32.93,77707.09,1.52,0.19999,0.00011,22.37288]
[1777116050872,32.93,77707.09,1.52,0.2,0.00011,22.37298]
[1777116052919,32.93,77707.72,1.52,0.20006,0.00011,22.37776]
[1777116053583,32.93,77707.72,1.52,0.20007,0.00011,22.37787]
[1777116056886,32.93,77706.49,1.52,0.19994,0.00011,22.36881]
[1777116056894,32.93,77706.49,1.52,0.19994,0.00011,22.36881]
[1777116056959,32.93,77706.49,1.52,0.19994,0.00011,22.36885]
[1777116060083,32.94,77705.89,1.52,0.19987,0.00011,22.36448]
[1777116060121,32.94,77705.89,1.52,0.19987,0.00011,22.36448]
[1777116060326,32.94,77705.89,1.52,0.19987,0.00011,22.36453]
[1777116060962,32.94,77705.89,1.52,0.19987,0.00011,22.36453]
[1777116061056,32.94,77705.89,1.52,0.19988,0.00011,22.36459]
[1777116066673,32.94,77704.82,1.52,0.19977,0.00011,22.35723]
[1777116071102,32.94,77704.71,1.52,0.19977,0.00011,22.35682]
[1777116073123,32.94,77704.75,1.52,0.19977,0.00011,22.35737]
[1777116075161,32.94,77704.75,1.52,0.19978,0.00011,22.35757]
[1777116077182,32.94,77706.6,1.52,0.19998,0.00011,22.3715]
[1777116082063,32.94,77705.02,1.52,0.19982,0.00011,22.36034]
[1777116082076,32.94,77705.02,1.52,0.19982,0.00011,22.36034]
[1777116083695,32.94,77694.46,1.52,0.1987,0.00011,22.2821]
[1777116083891,32.94,77694.46,1.52,0.1987,0.00011,22.2821]
[1777116085299,32.94,77694.56,1.52,0.19871,0.00011,22.28303]
[1777116086080,32.94,77694.56,1.52,0.19872,0.00011,22.28323]
[1777116086091,32.94,77694.56,1.52,0.19872,0.00011,22.28323]
[1777116087051,32.94,77694.56,1.52,0.19872,0.00011,22.28343]
[1777116087094,32.94,77694.56,1.52,0.19872,0.00011,22.28343]
[1777116087223,32.94,77694.56,1.52,0.19872,0.00011,22.28343]
[1777116087329,32.94,77694.56,1.52,0.19872,0.00011,22.28343]
[1777116087400,32.94,77694.56,1.52,0.19872,0.00011,22.28363]
[1777116089408,32.94,77694.56,1.52,0.19872,0.00011,22.28365]
[1777116089453,32.94,77694.56,1.52,0.19872,0.00011,22.28371]
[1777116090702,32.94,77682.66,1.52,0.19747,0.00011,22.19517]
[1777116093705,32.94,77674.65,1.52,0.19661,0.00011,22.1324]
[1777116098710,32.95,77671.41,1.52,0.19629,0.00011,22.10935]
[1777116099549,32.95,77671.41,1.52,0.19629,0.00011,22.10935]
[1777116103653,32.95,77673.2,1.52,0.19649,0.00011,22.12353]
[1777116103715,32.95,77674.31,1.52,0.19661,0.00011,22.13207]
[1777116105680,32.95,77673.83,1.52,0.19656,0.00011,22.12866]
[1777116105717,32.95,77673.43,1.52,0.19652,0.00011,22.12586]
[1777116109329,32.95,77670.47,1.52,0.19622,0.00011,22.10447]
[1777116109407,32.95,77670.47,1.52,0.19622,0.00011,22.10471]
[1777116114172,32.95,77666.6,1.52,0.19583,0.00011,22.07685]
[1777116114267,32.95,77666.6,1.52,0.19583,0.00011,22.07713]
[1777116115443,32.95,77666.6,1.52,0.19583,0.00011,22.07713]
[1777116115525,32.95,77666.6,1.52,0.19583,0.00011,22.07713]
[1777116115554,32.95,77666.6,1.52,0.19583,0.00011,22.07713]
[1777116115626,32.95,77666.6,1.52,0.19584,0.00011,22.07743]
[1777116115806,32.95,77666.6,1.52,0.19584,0.00011,22.07743]
[1777116115817,32.95,77666.6,1.52,0.19584,0.00011,22.07743]
[1777116116728,32.95,77662.08,1.52,0.19537,0.0001,22.04397]
[1777116121734,32.96,77658.07,1.52,0.19497,0.0001,22.01564]
[1777116122756,32.96,77658.07,1.52,0.19497,0.0001,22.0158]
[1777116122779,32.96,77658.07,1.52,0.19497,0.0001,22.0158]
[1777116123324,32.96,77658.07,1.52,0.19498,0.0001,22.01596]
[1777116123891,32.96,77658.07,1.52,0.19498,0.0001,22.01596]
[1777116123926,32.96,77658.07,1.52,0.19498,0.0001,22.01596]
[1777116123934,32.96,77658.07,1.52,0.19498,0.0001,22.01596]
[1777116124455,32.96,77658.07,1.52,0.19498,0.0001,22.01612]
[1777116125954,32.96,77658.39,1.52,0.19501,0.0001,22.01864]
[1777116126934,32.96,77657.97,1.52,0.19497,0.0001,22.01569]
[1777116126944,32.96,77657.97,1.52,0.19497,0.0001,22.01569]
[1777116132745,32.96,77657.91,1.52,0.19499,0.0001,22.01655]
[1777116133243,32.96,77657.91,1.52,0.19499,0.0001,22.01655]
[1777116134041,32.96,77658.94,1.52,0.1951,0.0001,22.02455]
[1777116136084,32.96,77660.94,1.52,0.19532,0.0001,22.04016]
[1777116140125,32.97,77663.03,1.52,0.19555,0.0001,22.05691]
[1777116140731,32.97,77663.03,1.52,0.19556,0.0001,22.05718]
[1777116145757,32.97,77670.19,1.52,0.19633,0.00011,22.11185]
[1777116150762,32.97,77665.03,1.52,0.19581,0.0001,22.07485]
[1777116155767,32.97,77665.98,1.52,0.19591,0.0001,22.08001]
[1777116160772,32.98,77664.09,1.52,0.19573,0.0001,22.06738]
[1777116166034,32.98,77663.66,1.52,0.19571,0.0001,22.06587]
[1777116168556,32.98,77665.04,1.52,0.19586,0.0001,22.0768]
[1777116168562,32.98,77665.04,1.52,0.19586,0.0001,22.0768]
[1777116168657,32.98,77665.04,1.52,0.19587,0.0001,22.07713]
[1777116170167,32.98,77664.38,1.52,0.19581,0.0001,22.07253]
[1777116170633,32.98,77664.38,1.52,0.19581,0.0001,22.07253]
[1777116170724,32.98,77664.38,1.52,0.19581,0.0001,22.07286]
[1777116175787,32.99,77663.72,1.52,0.19577,0.0001,22.06963]
[1777116180741,32.99,77663.71,1.52,0.19578,0.0001,22.0709]
[1777116180790,32.99,77663.71,1.52,0.19579,0.0001,22.07124]
[1777116184333,32.99,77662.69,1.52,0.1957,0.0001,22.06458]
[1777116184796,32.99,77662.76,1.52,0.19571,0.0001,22.06549]
[1777116189956,33.0,77662.01,1.52,0.19565,0.0001,22.06158]
[1777116191667,33.0,77662.01,1.52,0.19566,0.0001,22.06193]
[1777116191766,33.0,77662.01,1.52,0.19567,0.0001,22.06228]
[1777116196802,33.0,77659.26,1.52,0.1954,0.0001,22.04323]
[1777116197009,33.0,77659.26,1.52,0.1954,0.0001,22.04323]
[1777116197808,33.0,77659.26,1.52,0.1954,0.0001,22.04352]
[1777116199039,33.0,77659.08,1.52,0.19539,0.0001,22.04251]
[1777116199063,33.0,77659.08,1.52,0.19539,0.0001,22.04251]
[1777116201127,33.0,77658.28,1.52,0.19531,0.0001,22.03709]
[1777116201372,33.0,77658.28,1.52,0.19532,0.0001,22.0374]
[1777116204010,33.01,77656.03,1.52,0.19509,0.0001,22.02126]
[1777116204046,33.01,77656.03,1.52,0.19509,0.0001,22.02126]
[1777116204095,33.01,77656.03,1.52,0.1951,0.0001,22.02158]
[1777116205154,33.01,77656.03,1.52,0.1951,0.0001,22.02158]
[1777116205164,33.01,77656.03,1.52,0.1951,0.0001,22.02158]
[1777116205254,33.01,77656.03,1.52,0.1951,0.0001,22.02189]
[1777116206822,33.01,77656.03,1.52,0.1951,0.0001,22.02189]
[1777116216831,33.01,77650.13,1.52,0.19452,0.0001,21.97807]
[1777116219727,33.01,77650.91,1.52,0.19461,0.0001,21.98457]
[1777116219741,33.01,77650.91,1.52,0.19461,0.0001,21.98457]
[1777116219775,33.02,77650.91,1.52,0.19461,0.0001,21.98492]
[1777116220429,33.02,77650.91,1.52,0.19461,0.0001,21.98492]
[1777116222802,33.02,77650.91,1.52,0.19462,0.0001,21.9855]
[1777116223483,33.02,77650.91,1.52,0.19462,0.0001,21.98578]
[1777116225493,33.02,77650.91,1.52,0.19464,0.0001,21.98663]
[1777116225523,33.02,77650.91,1.52,0.19464,0.0001,21.98663]
[1777116225594,33.02,77650.91,1.52,0.19465,0.0001,21.98721]
[1777116226841,33.02,77634.36,1.52,0.19293,0.0001,21.86423]
[1777116231846,33.03,77633.37,1.52,0.19287,0.0001,21.85975]
[1777116233651,33.03,77633.37,1.52,0.19288,0.0001,21.86037]
[1777116235642,33.03,77625.28,1.52,0.19206,0.0001,21.80121]
[1777116240855,33.04,77627.6,1.52,0.19235,0.0001,21.82243]
[1777116245869,33.04,77628.21,1.52,0.19246,0.0001,21.83009]
[1777116251867,33.05,77637.14,1.52,0.19344,0.0001,21.90023]
[1777116256872,33.06,77637.41,1.52,0.1935,0.0001,21.90481]
[1777116262878,33.06,77637.69,1.52,0.19358,0.0001,21.90998]
[1777116263780,33.06,77637.69,1.52,0.19358,0.0001,21.90998]
[1777116263862,33.06,77637.69,1.52,0.19359,0.0001,21.91047]
[1777116264118,33.06,77637.69,1.52,0.19359,0.0001,21.91047]
[1777116264857,33.06,77637.69,1.52,0.19359,0.0001,21.91094]
[1777116266020,33.06,77642.35,1.52,0.19408,0.0001,21.94619]
[1777116266126,33.06,77642.35,1.52,0.19408,0.0001,21.94619]
[1777116266285,33.07,77642.35,1.52,0.19409,0.0001,21.94667]
[1777116271887,33.07,77646.77,1.52,0.19456,0.0001,21.97842]
[1777116272426,33.07,77646.77,1.52,0.19456,0.0001,21.97842]
[1777116272591,33.07,77646.77,1.52,0.19456,0.0001,21.97842]
[1777116272614,33.07,77646.77,1.52,0.19456,0.0001,21.97842]
[1777116272673,33.07,77646.77,1.52,0.19457,0.0001,21.97888]
[1777116274282,33.07,77646.99,1.52,0.1946,0.0001,21.98096]
[1777116275891,33.07,77657.06,1.52,0.19567,0.0001,22.05701]
[1777116280896,33.08,77660.08,1.52,0.196,0.0001,22.08093]
[1777116284395,33.08,77659.33,1.52,0.19594,0.0001,22.07603]
[1777116289905,33.08,77658.71,1.52,0.19589,0.0001,22.07262]
[1777116294910,33.08,77657.69,1.52,0.1958,0.0001,22.06612]
[1777116300594,33.08,77657.2,1.52,0.19576,0.0001,22.06364]
[1777116306923,33.09,77655.89,1.52,0.19565,0.0001,22.0555]
[1777116311005,33.09,77656.02,1.52,0.19568,0.0001,22.05738]
[1777116311019,33.09,77656.02,1.52,0.19568,0.0001,22.05738]
[1777116313118,33.09,77655.99,1.52,0.19568,0.0001,22.05757]
[1777116314819,33.09,77655.52,1.52,0.19563,0.0001,22.05432]
[1777116318055,33.09,77655.23,1.52,0.19562,0.0001,22.05313]
[1777116318070,33.09,77655.23,1.52,0.19562,0.0001,22.05313]
[1777116324941,33.1,77654.82,1.52,0.1956,0.0001,22.05171]
[1777116326401,33.1,77654.62,1.52,0.19558,0.0001,22.0504]
[1777116327086,33.1,77654.9,1.52,0.19561,0.0001,22.05272]
[1777116332949,33.1,77653.31,1.52,0.19545,0.0001,22.03881]
[1777116340957,33.1,77653.11,1.52,0.19545,0.0001,22.0393]
[1777116345962,33.11,77652.27,1.52,0.19538,0.0001,22.0343]
[1777116351103,33.11,77652.59,1.52,0.19543,0.0001,22.03787]
[1777116352508,33.11,77652.59,1.52,0.19544,0.0001,22.03811]
[1777116352519,33.11,77652.59,1.52,0.19544,0.0001,22.03811]
[1777116357924,33.11,77652.11,1.52,0.19541,0.0001,22.03601]
[1777116360958,33.11,77648.69,1.52,0.19506,0.0001,22.01111]
[1777116361523,33.11,77649.31,1.52,0.19513,0.0001,22.01602]
[1777116362166,33.11,77649.31,1.52,0.19513,0.0001,22.01629]
[1777116362177,33.11,77649.31,1.52,0.19513,0.0001,22.01629]
[1777116366811,33.12,77650.07,1.52,0.19523,0.0001,22.02296]
[1777116367650,33.12,77650.07,1.52,0.19523,0.0001,22.0232]
[1777116367750,33.12,77650.07,1.52,0.19523,0.0001,22.02344]
[1777116372992,33.12,77652.92,1.52,0.19555,0.0001,22.0458]
[1777116377997,33.12,77651.57,1.52,0.19542,0.0001,22.03692]
[1777116383002,33.12,77652.69,1.52,0.19556,0.0001,22.04641]
[1777116388007,33.13,77652.7,1.52,0.19558,0.0001,22.0476]
[1777116392057,33.13,77652.94,1.52,0.19559,0.0001,22.04683]
[1777116392166,33.13,77652.94,1.52,0.1956,0.0001,22.04705]
[1777116394150,33.13,77652.85,1.52,0.19559,0.0001,22.04655]
[1777116394801,33.13,77652.85,1.52,0.19559,0.0001,22.04655]
[1777116403023,33.13,77652.39,1.52,0.19557,0.0001,22.04513]
[1777116405704,33.13,77651.75,1.52,0.19551,0.0001,22.04088]
[1777116405920,33.13,77651.75,1.52,0.19551,0.0001,22.04088]
[1777116406004,33.13,77651.75,1.52,0.19551,0.0001,22.04111]
[1777116408385,33.13,77651.75,1.52,0.19552,0.0001,22.04156]
[1777116410296,33.14,77649.01,1.52,0.19524,0.0001,22.02167]
[1777116412785,33.14,77649.01,1.52,0.19525,0.0001,22.02216]
[1777116414353,33.14,77648.3,1.52,0.19518,0.0001,22.01737]
[1777116414360,33.14,77648.3,1.52,0.19518,0.0001,22.01737]
[1777116414540,33.14,77648.3,1.52,0.19518,0.0001,22.01737]
[1777116414642,33.14,77648.3,1.52,0.19519,0.0001,22.01763]
[1777116415239,33.14,77648.3,1.52,0.19519,0.0001,22.01763]
[1777116416249,33.14,77648.3,1.52,0.19519,0.0001,22.01788]
[1777116416376,33.14,77648.3,1.52,0.19519,0.0001,22.01788]
[1777116416904,33.14,77648.3,1.52,0.19519,0.0001,22.01788]
[1777116418411,33.14,77648.43,1.52,0.19521,0.0001,22.0194]
[1777116418665,33.14,77648.43,1.52,0.19521,0.0001,22.0194]
[1777116419572,33.14,77648.43,1.52,0.19521,0.0001,22.01966]
[1777116425044,33.14,77646.59,1.52,0.19505,0.0001,22.00751]
[1777116430049,33.15,77648.33,1.52,0.19525,0.0001,22.02174]
[1777116435054,33.15,77649.01,1.52,0.19533,0.0001,22.02799]
[1777116441060,33.15,77649.15,1.52,0.19537,0.0001,22.03041]
[1777116446065,33.15,77649.34,1.52,0.19541,0.0001,22.03304]
[1777116452071,33.16,77648.99,1.52,0.19537,0.0001,22.02831]
[1777116457076,33.16,77647.43,1.52,0.19522,0.0001,22.01788]
[1777116462081,33.16,77650.5,1.52,0.19556,0.0001,22.04189]
[1777116467086,33.16,77650.6,1.52,0.19559,0.0001,22.04372]
[1777116472091,33.16,77650.74,1.52,0.19562,0.0001,22.04578]
[1777116477096,33.17,77650.44,1.52,0.1956,0.0001,22.04462]
[1777116482101,33.17,77650.75,1.52,0.19565,0.0001,22.04795]
[1777116488107,33.17,77651.19,1.52,0.19571,0.0001,22.05237]
[1777116493876,33.17,77650.97,1.52,0.19571,0.0001,22.05195]
[1777116498912,33.18,77650.95,1.52,0.19572,0.0001,22.05281]
[1777116499779,33.18,77650.95,1.52,0.19572,0.0001,22.05281]
[1777116499828,33.18,77650.95,1.52,0.19572,0.0001,22.053]
[1777116504955,33.18,77651.33,1.52,0.19577,0.0001,22.05672]
[1777116510155,33.18,77653.91,1.52,0.19606,0.0001,22.07681]
[1777116511934,33.18,77654.05,1.52,0.19605,0.0001,22.07448]
[1777116512034,33.18,77654.05,1.52,0.19605,0.0001,22.07464]
[1777116516003,33.18,77654.04,1.52,0.19606,0.0001,22.07506]
[1777116516105,33.18,77654.04,1.52,0.19606,0.0001,22.07522]
[1777116521914,33.18,77654.3,1.52,0.1961,0.0001,22.07793]
[1777116522089,33.18,77654.3,1.52,0.1961,0.0001,22.07793]
[1777116522132,33.18,77654.3,1.52,0.1961,0.0001,22.07809]
[1777116524115,33.18,77654.3,1.52,0.19611,0.0001,22.07824]
[1777116524126,33.18,77654.3,1.52,0.19611,0.0001,22.07824]
[1777116530131,33.19,77654.37,1.52,0.19613,0.0001,22.07989]
[1777116531285,33.19,77654.32,1.52,0.19613,0.0001,22.07968]
[1777116532146,33.19,77654.32,1.52,0.19613,0.0001,22.07982]
[1777116537186,33.19,77656.25,1.52,0.19634,0.0001,22.09476]
[1777116542193,33.19,77655.92,1.52,0.19632,0.0001,22.09306]
[1777116547199,33.19,77657.89,1.52,0.19653,0.0001,22.10824]
[1777116552619,33.19,77657.28,1.52,0.19648,0.0001,22.10439]
[1777116552686,33.19,77657.28,1.52,0.19648,0.0001,22.10452]
[1777116558210,33.19,77656.85,1.52,0.19644,0.0001,22.10192]
[1777116558377,33.19,77656.85,1.52,0.19644,0.0001,22.10192]
[1777116558657,33.19,77656.85,1.52,0.19644,0.0001,22.10192]
[1777116559011,33.19,77656.85,1.52,0.19644,0.0001,22.10204]
[1777116560680,33.19,77656.85,1.52,0.19644,0.0001,22.10216]
[1777116560695,33.19,77656.85,1.52,0.19644,0.0001,22.10216]
[1777116560710,33.19,77656.85,1.52,0.19644,0.0001,22.10216]
[1777116566173,33.19,77660.11,1.52,0.1968,0.0001,22.12695]
[1777116571223,33.2,77659.74,1.52,0.19674,0.0001,22.12119]
[1777116576228,33.2,77659.27,1.52,0.1967,0.0001,22.11822]
[1777116581051,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581070,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581096,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581127,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581156,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581186,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581218,33.2,77659.2,1.52,0.1967,0.0001,22.11817]
[1777116581233,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581248,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581277,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581306,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581337,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581366,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581395,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581425,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581455,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581485,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581514,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581543,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581574,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581602,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581632,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581662,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581690,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581720,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581751,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581783,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581810,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581819,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581840,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581869,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581899,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581932,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581958,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116581990,33.2,77658.85,1.52,0.19666,0.0001,22.11566]
[1777116585237,33.2,77649.54,1.52,0.1957,0.0001,22.04721]
[1777116586759,33.2,77649.35,1.52,0.19568,0.0001,22.04599]
[1777116587177,33.2,77649.35,1.52,0.19568,0.0001,22.04599]
[1777116587239,33.2,77649.49,1.52,0.1957,0.0001,22.04725]
[1777116592244,33.2,77650.98,1.52,0.19587,0.0001,22.05916]
[1777116597249,33.2,77650.69,1.52,0.19585,0.0001,22.05793]
[1777116602254,33.2,77651.23,1.52,0.19592,0.0001,22.06274]
[1777116608260,33.21,77653.84,1.52,0.19621,0.0001,22.083]
[1777116613265,33.21,77653.66,1.52,0.1962,0.0001,22.08243]
[1777116618270,33.21,77655.87,1.52,0.19644,0.0001,22.09941]
[1777116623275,33.21,77655.77,1.52,0.19644,0.0001,22.09927]
[1777116626784,33.21,77655.98,1.52,0.19646,0.0001,22.10123]
[1777116628796,33.21,77655.89,1.52,0.19646,0.0001,22.1008]
[1777116632515,33.21,77657.28,1.52,0.19659,0.0001,22.10801]
[1777116635855,33.21,77657.42,1.52,0.19661,0.0001,22.10932]
[1777116635957,33.21,77657.42,1.52,0.19661,0.0001,22.10943]
[1777116637612,33.21,77657.31,1.52,0.1966,0.0001,22.10875]
[1777116638744,33.21,77657.31,1.52,0.1966,0.0001,22.10886]
[1777116640742,33.21,77657.16,1.52,0.19659,0.0001,22.10794]
[1777116641151,33.21,77657.16,1.52,0.19659,0.0001,22.10794]
[1777116650973,33.22,77656.75,1.52,0.19656,0.0001,22.10617]
[1777116656307,33.22,77657.26,1.52,0.19662,0.0001,22.11049]
[1777116661312,33.22,77656.87,1.52,0.19659,0.0001,22.10812]
[1777116666316,33.22,77656.67,1.52,0.19658,0.0001,22.10716]
[1777116672322,33.22,77655.9,1.52,0.19651,0.0001,22.10218]
[1777116677327,33.22,77655.67,1.52,0.19649,0.0001,22.10099]
[1777116682332,33.22,77655.85,1.52,0.19652,0.0001,22.10289]
[1777116687337,33.22,77655.94,1.52,0.19654,0.0001,22.10417]
[1777116690823,33.23,77655.54,1.52,0.1965,0.0001,22.1015]
[1777116692781,33.23,77655.54,1.52,0.1965,0.0001,22.10162]
[1777116693270,33.23,77655.54,1.52,0.19648,0.0001,22.09835]
[1777116701327,33.23,77654.9,1.52,0.19643,0.0001,22.09458]
[1777116702911,33.23,77654.9,1.52,0.19643,0.0001,22.0947]
[1777116703009,33.23,77654.9,1.52,0.19643,0.0001,22.09482]
[1777116708376,33.23,77654.49,1.52,0.1964,0.0001,22.09235]
[1777116713411,33.23,77654.45,1.52,0.1964,0.0001,22.09265]
[1777116716867,33.23,77654.49,1.52,0.19641,0.0001,22.09323]
[1777116717107,33.23,77654.49,1.52,0.19641,0.0001,22.09323]
[1777116717114,33.23,77654.49,1.52,0.19641,0.0001,22.09347]
[1777116722690,33.23,77654.54,1.52,0.19642,0.0001,22.09407]
[1777116728379,33.23,77651.89,1.52,0.19616,0.0001,22.07553]
[1777116731456,33.24,77651.38,1.52,0.19612,0.0001,22.07216]
[1777116731732,33.24,77651.38,1.52,0.19612,0.0001,22.0723]
[1777116732765,33.24,77651.38,1.52,0.19612,0.0001,22.0723]
[1777116733487,33.24,77651.38,1.52,0.19612,0.0001,22.07244]
[1777116733580,33.24,77651.38,1.52,0.19612,0.0001,22.07258]
[1777116739177,33.24,77651.92,1.52,0.19619,0.0001,22.0771]
[1777116739258,33.24,77651.92,1.52,0.19619,0.0001,22.0771]
[1777116739272,33.24,77651.92,1.52,0.19619,0.0001,22.0771]
[1777116739278,33.24,77651.92,1.52,0.19619,0.0001,22.07724]
[1777116744378,33.24,77647.03,1.52,0.19569,0.0001,22.04164]
[1777116749400,33.24,77646.3,1.52,0.19563,0.0001,22.03735]
[1777116755406,33.24,77646.09,1.52,0.1956,0.0001,22.03341]
[1777116760411,33.24,77646.74,1.52,0.19568,0.0001,22.03911]
[1777116765415,33.25,77646.95,1.52,0.19571,0.0001,22.04154]
[1777116771421,33.25,77648.05,1.52,0.19584,0.0001,22.0507]
[1777116778184,33.25,77650.2,1.52,0.19608,0.0001,22.06725]
[1777116778286,33.25,77650.2,1.52,0.19608,0.0001,22.06767]
[1777116783433,33.25,77650.16,1.52,0.19609,0.0001,22.06804]
[1777116788940,33.25,77649.95,1.52,0.19608,0.0001,22.06731]
[1777116794444,33.25,77650.97,1.52,0.1962,0.0001,22.07555]
[1777116799449,33.26,77651.02,1.52,0.19621,0.0001,22.07656]
[1777116805455,33.26,77650.96,1.52,0.19622,0.0001,22.07688]
[1777116810460,33.26,77649.61,1.52,0.19608,0.0001,22.0675]
[1777116815465,33.26,77648.76,1.52,0.19598,0.0001,22.05844]
[1777116820470,33.26,77649.42,1.52,0.19606,0.0001,22.06404]
[1777116825475,33.26,77649.1,1.52,0.19604,0.0001,22.06235]
[1777116831481,33.26,77649.46,1.52,0.19609,0.0001,22.06588]
[1777116836486,33.27,77649.44,1.52,0.1961,0.0001,22.06638]
[1777116841491,33.27,77647.43,1.52,0.1959,0.0001,22.05217]
[1777116846496,33.27,77645.75,1.52,0.19574,0.0001,22.0406]
[1777116849209,33.27,77645.92,1.52,0.19576,0.0001,22.04214]
[1777116849499,33.27,77645.78,1.52,0.19574,0.0001,22.04129]
[1777116851248,33.27,77645.81,1.52,0.19575,0.0001,22.04167]
[1777116851501,33.27,77645.98,1.52,0.19577,0.0001,22.04307]
[1777116857507,33.27,77645.83,1.52,0.19576,0.0001,22.04259]
[1777116863462,33.27,77644.04,1.52,0.19558,0.0001,22.02931]
[1777116869520,33.27,77644.39,1.52,0.19561,0.0001,22.03189]
[1777116874996,33.27,77644.39,1.52,0.19559,0.0001,22.02837]
[1777116879728,33.27,77637.15,1.52,0.19483,0.0001,21.97416]
[1777116879753,33.27,77637.15,1.52,0.19483,0.0001,21.97416]
[1777116879829,33.27,77637.15,1.52,0.19483,0.0001,21.97404]
[1777116886092,33.27,77636.37,1.52,0.19474,0.0001,21.96772]
[1777116886842,33.27,77636.37,1.52,0.19474,0.0001,21.96766]
[1777116887844,33.27,77636.88,1.52,0.19479,0.0001,21.97141]
[1777116887900,33.27,77636.88,1.52,0.19479,0.0001,21.97141]
[1777116887977,33.27,77636.88,1.52,0.19479,0.0001,21.97135]
[1777116891541,33.27,77642.16,1.52,0.19534,0.0001,22.0103]
[1777116896551,33.27,77644.79,1.52,0.19561,0.0001,22.02976]
[1777116901556,33.27,77645.11,1.52,0.19564,0.0001,22.03209]
[1777116907562,33.27,77644.71,1.52,0.1956,0.0001,22.02915]
[1777116910325,33.27,77644.71,1.52,0.1956,0.0001,22.02916]
[1777116915570,33.27,77641.26,1.52,0.19524,0.0001,22.00367]
[1777116917389,33.27,77641.26,1.52,0.19524,0.0001,22.00353]
[1777116917405,33.27,77641.26,1.52,0.19524,0.0001,22.00353]
[1777116917470,33.27,77641.26,1.52,0.19524,0.0001,22.00345]
[1777116918857,33.27,77633.37,1.52,0.19442,0.0001,21.94494]
[1777116920377,33.27,77633.37,1.52,0.19442,0.0001,21.94487]
[1777116924432,33.27,77632.2,1.52,0.1943,0.0001,21.93633]
[1777116929584,33.27,77633.36,1.52,0.19443,0.0001,21.94586]
[1777116934696,33.27,77633.09,1.52,0.19439,0.0001,21.94055]
[1777116940856,33.27,77633.29,1.52,0.1944,0.0001,21.94168]
[1777116942391,33.27,77633.65,1.52,0.19444,0.0001,21.9443]
[1777116942403,33.27,77633.65,1.52,0.19444,0.0001,21.9443]
[1777116947602,33.27,77634.17,1.52,0.19449,0.0001,21.94781]
[1777116952607,33.27,77634.55,1.52,0.19452,0.0001,21.95033]
[1777116957611,33.27,77632.34,1.52,0.19429,0.0001,21.93371]
[1777116962616,33.27,77632.63,1.52,0.19432,0.0001,21.93559]
[1777116967621,33.27,77632.72,1.52,0.19433,0.0001,21.93641]
[1777116972626,33.27,77629.06,1.52,0.19394,0.0001,21.9089]
[1777116977631,33.27,77627.45,1.52,0.19379,0.0001,21.89823]
[1777116983637,33.27,77623.18,1.52,0.19339,0.0001,21.86934]
[1777116989338,33.28,77622.7,1.52,0.19338,0.0001,21.86855]
[1777116994648,33.28,77621.53,1.52,0.19327,0.0001,21.8587]
[1777116999653,33.29,77622.27,1.52,0.19338,0.0001,21.86657]
[1777117003735,33.29,77624.32,1.52,0.19362,0.0001,21.88351]
[1777117003750,33.29,77624.32,1.52,0.19362,0.0001,21.88351]
[1777117004501,33.29,77624.32,1.52,0.19362,0.0001,21.88351]
[1777117004528,33.29,77624.32,1.52,0.19362,0.0001,21.88351]
[1777117004594,33.29,77624.32,1.52,0.19363,0.0001,21.88395]
[1777117005785,33.29,77625.23,1.52,0.19373,0.0001,21.89112]
[1777117006661,33.3,77625.32,1.52,0.19374,0.0001,21.89223]
[1777117011665,33.3,77630.79,1.52,0.19433,0.0001,21.93412]
[1777117016670,33.3,77630.05,1.52,0.19428,0.0001,21.93051]
[1777117021675,33.31,77630.31,1.52,0.19433,0.0001,21.93424]
[1777117022025,33.31,77630.31,1.52,0.19433,0.0001,21.93424]
[1777117022032,33.31,77630.31,1.52,0.19434,0.0001,21.9346]
[1777117027681,33.31,77629.67,1.52,0.1943,0.0001,21.9317]
[1777117033647,33.31,77629.84,1.52,0.19435,0.0001,21.9351]
[1777117038682,33.32,77631.1,1.52,0.19449,0.0001,21.94531]
[1777117038819,33.32,77631.1,1.52,0.19449,0.0001,21.94531]
[1777117040267,33.32,77631.1,1.52,0.19449,0.0001,21.94521]
[1777117040368,33.32,77631.1,1.52,0.19449,0.0001,21.94511]
[1777117046701,33.31,77631.51,1.52,0.19452,0.0001,21.94748]
[1777117052707,33.31,77632.61,1.52,0.1946,0.0001,21.95149]
[1777117058712,33.31,77633.03,1.52,0.19464,0.0001,21.954]
[1777117058739,33.31,77633.17,1.52,0.19465,0.0001,21.95494]
[1777117064719,33.31,77626.83,1.52,0.19401,0.0001,21.90881]
[1777117069724,33.32,77626.14,1.52,0.19396,0.0001,21.90559]
[1777117074729,33.32,77626.73,1.52,0.19405,0.0001,21.91181]
[1777117079734,33.32,77627.57,1.52,0.19416,0.0001,21.91982]
[1777117084739,33.33,77628.48,1.52,0.19428,0.0001,21.92827]
[1777117089743,33.33,77629.07,1.52,0.19437,0.0001,21.93426]
[1777117094748,33.33,77627.92,1.52,0.19427,0.0001,21.92743]
[1777117100115,33.34,77627.29,1.52,0.19424,0.0001,21.92483]
[1777117105759,33.34,77628.88,1.52,0.19443,0.0001,21.93825]
[1777117110764,33.34,77628.39,1.52,0.19439,0.0001,21.93579]
[1777117115769,33.35,77629.0,1.52,0.19446,0.0001,21.93842]
[1777117116935,33.35,77629.13,1.52,0.19448,0.0001,21.93965]
[1777117117417,33.35,77629.13,1.52,0.19448,0.0001,21.93997]
[1777117119462,33.35,77630.64,1.52,0.19464,0.0001,21.95137]
[1777117121775,33.35,77641.95,1.52,0.19581,0.0001,22.03477]
[1777117123509,33.35,77641.95,1.52,0.19581,0.0001,22.03458]
[1777117125501,33.35,77642.7,1.52,0.19588,0.0001,22.03967]
[1777117125602,33.35,77642.7,1.52,0.19588,0.0001,22.03946]
[1777117127584,33.35,77642.7,1.52,0.19587,0.0001,22.03926]
[1777117127664,33.35,77642.7,1.52,0.19587,0.0001,22.03905]
[1777117129128,33.35,77642.7,1.52,0.19587,0.0001,22.03905]
[1777117129593,33.35,77642.7,1.52,0.19587,0.0001,22.03905]
[1777117129683,33.34,77642.7,1.52,0.19586,0.0001,22.03864]
[1777117134788,33.34,77644.25,1.52,0.19601,0.0001,22.0491]
[1777117139793,33.34,77644.14,1.52,0.19598,0.0001,22.0472]
[1777117145578,33.34,77644.07,1.52,0.19596,0.0001,22.04568]
[1777117147022,33.34,77644.07,1.52,0.19596,0.0001,22.04523]
[1777117147034,33.34,77644.07,1.52,0.19596,0.0001,22.04523]
[1777117147058,33.34,77644.07,1.52,0.19596,0.0001,22.04523]
[1777117147093,33.34,77644.07,1.52,0.19596,0.0001,22.04523]
[1777117147124,33.34,77644.07,1.52,0.19596,0.0001,22.04523]
[1777117152806,33.34,77653.81,1.52,0.19695,0.0001,22.11605]
[1777117157811,33.33,77653.62,1.52,0.19692,0.0001,22.11389]
[1777117162816,33.33,77655.48,1.52,0.19711,0.0001,22.12685]
[1777117164089,33.33,77655.09,1.52,0.19706,0.0001,22.12379]
[1777117164123,33.33,77655.09,1.52,0.19706,0.0001,22.12379]
[1777117164562,33.33,77655.09,1.52,0.19706,0.0001,22.12363]
[1777117169823,33.33,77654.89,1.52,0.19703,0.0001,22.12135]
[1777117174828,33.33,77654.41,1.52,0.19695,0.0001,22.11359]
[1777117180834,33.33,77655.13,1.52,0.19701,0.0001,22.118]
[1777117183935,33.33,77651.33,1.52,0.1966,0.0001,22.08954]
[1777117184388,33.33,77651.33,1.52,0.1966,0.0001,22.08954]
[1777117184838,33.33,77649.25,1.52,0.19639,0.0001,22.07403]
[1777117189844,33.32,77644.4,1.52,0.19587,0.0001,22.03771]
[1777117193848,33.32,77643.72,1.52,0.1958,0.0001,22.03241]
[1777117195780,33.32,77643.87,1.52,0.19581,0.0001,22.03331]
[1777117200815,33.32,77642.38,1.52,0.19565,0.0001,22.02198]
[1777117205851,33.32,77642.57,1.52,0.19567,0.0001,22.0231]
[1777117206702,33.32,77642.57,1.52,0.19567,0.0001,22.0231]
[1777117206863,33.32,77642.57,1.52,0.19567,0.0001,22.02307]
[1777117212717,33.32,77637.25,1.52,0.1951,0.0001,21.98276]
[1777117217880,33.32,77638.29,1.52,0.1952,0.0001,21.98977]
[1777117222885,33.32,77638.32,1.52,0.1952,0.0001,21.98989]
[1777117227891,33.32,77637.52,1.52,0.19511,0.0001,21.98384]
[1777117232963,33.32,77638.52,1.52,0.19519,0.0001,21.98762]
[1777117238075,33.32,77638.94,1.52,0.19524,0.0001,21.99061]
[1777117243974,33.32,77639.38,1.52,0.19528,0.0001,21.99375]
[1777117247291,33.32,77639.34,1.52,0.19527,0.0001,21.99316]
[1777117247978,33.32,77639.52,1.52,0.19529,0.0001,21.99444]
[1777117249336,33.32,77639.52,1.52,0.19529,0.0001,21.99439]
[1777117249358,33.32,77639.52,1.52,0.19529,0.0001,21.99439]
[1777117251367,33.32,77638.9,1.52,0.19522,0.0001,21.98978]
[1777117251388,33.32,77638.9,1.52,0.19522,0.0001,21.98978]
[1777117252822,33.32,77639.39,1.52,0.19527,0.0001,21.9934]
[1777117252859,33.32,77639.39,1.52,0.19527,0.0001,21.9934]
[1777117252875,33.32,77639.39,1.52,0.19527,0.0001,21.9934]
[1777117252983,33.32,77638.99,1.52,0.19523,0.0001,21.99044]
[1777117257988,33.32,77639.98,1.52,0.19533,0.0001,21.99756]
[1777117262993,33.32,77639.89,1.52,0.19532,0.0001,21.99679]
[1777117267998,33.32,77639.87,1.52,0.19532,0.0001,21.99642]
[1777117273834,33.32,77639.72,1.52,0.1953,0.0001,21.99519]
[1777117273838,33.32,77639.72,1.52,0.1953,0.0001,21.99519]
[1777117273875,33.32,77639.72,1.52,0.1953,0.0001,21.99519]
[1777117273889,33.32,77639.72,1.52,0.1953,0.0001,21.99519]
[1777117273904,33.32,77639.72,1.52,0.1953,0.0001,21.99519]
[1777117273934,33.32,77639.72,1.52,0.1953,0.0001,21.99519]
[1777117273935,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274023,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274052,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274081,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274110,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274140,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274169,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274199,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274229,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274258,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274287,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274317,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274347,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274377,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274405,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274435,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274464,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274493,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274524,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274554,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274588,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274612,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274642,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274672,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274701,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274731,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274761,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274790,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274819,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274858,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274883,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274913,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274942,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117274971,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117275000,33.32,77639.72,1.52,0.1953,0.0001,21.99516]
[1777117276704,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276734,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276763,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276792,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276827,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276852,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276883,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276911,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276941,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276970,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117276999,33.31,77640.59,1.52,0.19538,0.0001,22.00112]
[1777117277028,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277058,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277087,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277117,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277147,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277177,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277206,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277237,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277266,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277297,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277326,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277356,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277385,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117277415,33.31,77645.01,1.52,0.19584,0.0001,22.03332]
[1777117285526,33.31,77652.44,1.52,0.19658,0.0001,22.08614]
[1777117292766,33.31,77653.42,1.52,0.19665,0.0001,22.089]
[1777117298029,33.31,77652.97,1.52,0.19659,0.0001,22.08471]
[1777117303034,33.3,77652.13,1.52,0.19649,0.0001,22.07784]
[1777117308730,33.3,77652.08,1.52,0.19648,0.0001,22.07702]
[1777117310258,33.3,77652.01,1.52,0.19646,0.0001,22.07621]
[1777117310264,33.3,77652.01,1.52,0.19646,0.0001,22.07621]
[1777117311042,33.3,77652.13,1.52,0.19647,0.0001,22.07685]
[1777117315111,33.3,77651.3,1.52,0.19638,0.0001,22.07042]
[1777117316353,33.3,77650.85,1.52,0.19633,0.0001,22.06698]
[1777117317020,33.3,77650.85,1.52,0.19633,0.0001,22.06687]
[1777117318049,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117318391,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117318410,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117318439,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117318468,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117318498,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117318527,33.3,77660.03,1.52,0.19729,0.0001,22.13449]
[1777117319050,33.3,77660.46,1.52,0.19733,0.0001,22.13724]
[1777117324055,33.3,77660.15,1.52,0.19728,0.0001,22.13403]
[1777117324512,33.3,77660.15,1.52,0.19728,0.0001,22.13403]
[1777117325691,33.3,77660.15,1.52,0.19728,0.0001,22.13384]
[1777117331062,33.3,77661.68,1.52,0.19742,0.0001,22.14396]
[1777117336067,33.29,77661.52,1.52,0.19739,0.0001,22.14179]
[1777117341072,33.29,77663.15,1.52,0.19755,0.0001,22.15308]
[1777117347078,33.29,77664.39,1.52,0.19766,0.0001,22.1607]
[1777117352083,33.29,77665.25,1.52,0.19771,0.0001,22.16269]
[1777117354953,33.29,77665.51,1.52,0.19773,0.0001,22.16392]
[1777117355050,33.29,77665.51,1.52,0.19773,0.0001,22.16371]
[1777117360092,33.28,77667.06,1.52,0.19788,0.0001,22.1743]
[1777117365097,33.28,77668.93,1.52,0.19805,0.0001,22.18668]
[1777117371103,33.28,77668.7,1.52,0.19801,0.0001,22.18373]
[1777117371182,33.28,77668.7,1.52,0.19801,0.0001,22.18373]
[1777117372104,33.28,77668.57,1.52,0.19799,0.0001,22.18259]
[1777117378110,33.28,77668.46,1.52,0.19796,0.0001,22.18013]
[1777117383115,33.27,77668.21,1.52,0.19791,0.0001,22.17711]
[1777117388120,33.27,77668.41,1.52,0.19792,0.0001,22.17767]
[1777117389509,33.27,77668.91,1.52,0.19796,0.0001,22.1809]
[1777117390122,33.27,77668.9,1.52,0.19796,0.0001,22.18059]
[1777117395127,33.27,77668.93,1.52,0.19795,0.0001,22.17989]
[1777117400132,33.27,77668.72,1.52,0.19791,0.0001,22.17723]
[1777117405137,33.26,77668.95,1.52,0.19792,0.0001,22.17777]
[1777117411143,33.26,77669.21,1.52,0.1979,0.0001,22.17486]
[1777117416148,33.26,77669.32,1.52,0.1979,0.0001,22.17451]
[1777117421153,33.26,77669.53,1.52,0.1979,0.0001,22.17476]
[1777117426158,33.25,77669.68,1.52,0.1979,0.0001,22.17477]
[1777117431163,33.25,77669.93,1.52,0.19791,0.0001,22.17546]
[1777117436168,33.25,77670.3,1.52,0.19793,0.0001,22.17711]
[1777117440425,33.25,77670.46,1.52,0.19794,0.0001,22.17763]
[1777117440608,33.25,77670.46,1.52,0.19794,0.0001,22.17741]
[1777117441469,33.25,77670.46,1.52,0.19794,0.0001,22.17741]
[1777117442174,33.25,77680.57,1.52,0.19899,0.00011,22.25178]
[1777117444176,33.25,77667.5,1.52,0.19761,0.0001,22.15471]
[1777117444966,33.25,77667.5,1.52,0.19761,0.0001,22.15471]
[1777117445019,33.25,77667.5,1.52,0.19761,0.0001,22.15471]
[1777117445104,33.25,77667.5,1.52,0.19761,0.0001,22.15471]
[1777117445131,33.25,77667.5,1.52,0.19761,0.0001,22.15471]
[1777117445163,33.25,77667.5,1.52,0.19761,0.0001,22.15471]
[1777117445177,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445191,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445222,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445251,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445280,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445311,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445340,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445371,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445400,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445430,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445459,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445492,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445524,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445552,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445582,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445613,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445642,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445673,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445702,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445732,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445762,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445793,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445822,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445852,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117445881,33.25,77657.32,1.52,0.19655,0.0001,22.07935]
[1777117446368,33.24,77657.32,1.52,0.19654,0.0001,22.07906]
[1777117447179,33.24,77657.75,1.52,0.19658,0.0001,22.0819]
[1777117452603,33.24,77661.45,1.52,0.19696,0.0001,22.10844]
[1777117458150,33.24,77663.39,1.52,0.19715,0.0001,22.12188]
[1777117458498,33.24,77663.39,1.52,0.19715,0.0001,22.12188]
[1777117458523,33.24,77663.39,1.52,0.19715,0.0001,22.12188]
[1777117458534,33.24,77663.39,1.52,0.19715,0.0001,22.12188]
[1777117465197,33.24,77657.28,1.52,0.1965,0.0001,22.07584]
[1777117470202,33.24,77657.43,1.52,0.19649,0.0001,22.0758]
[1777117476208,33.23,77657.31,1.52,0.19644,0.0001,22.06979]
[1777117481213,33.23,77654.92,1.52,0.19617,0.0001,22.0508]
[1777117482896,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117482906,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117482936,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117482965,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117482995,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483026,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483056,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483086,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483116,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483145,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483174,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483203,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483127,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483234,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483269,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483298,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483328,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483357,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483387,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483417,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483448,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483476,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483506,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483535,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483565,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483595,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483625,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483654,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483685,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483714,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483745,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483774,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483803,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483834,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483863,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483893,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483923,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483954,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117483984,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117484014,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117484044,33.23,77655.06,1.52,0.19617,0.0001,22.05132]
[1777117485363,33.23,77655.06,1.52,0.19617,0.0001,22.05088]
[1777117485385,33.23,77655.06,1.52,0.19617,0.0001,22.05088]
[1777117485473,33.23,77655.06,1.52,0.19617,0.0001,22.05088]
[1777117485505,33.23,77655.06,1.52,0.19617,0.0001,22.05088]
[1777117485536,33.23,77655.06,1.52,0.19617,0.0001,22.05088]
[1777117486218,33.23,77647.95,1.52,0.19542,0.0001,21.99806]
[1777117489221,33.23,77638.38,1.52,0.19441,0.0001,21.92613]
[1777117493050,33.23,77637.97,1.52,0.19436,0.0001,21.92258]
[1777117498231,33.23,77631.13,1.52,0.19367,0.0001,21.87303]
[1777117503288,33.23,77631.74,1.52,0.19375,0.0001,21.8788]
[1777117509242,33.23,77635.51,1.52,0.19416,0.0001,21.90781]
[1777117509285,33.23,77635.51,1.52,0.19416,0.0001,21.90781]
[1777117509323,33.23,77635.51,1.52,0.19416,0.0001,21.90781]
[1777117509353,33.23,77635.51,1.52,0.19416,0.0001,21.90781]
[1777117515088,33.23,77636.3,1.52,0.19422,0.0001,21.9126]
[1777117520231,33.23,77636.54,1.52,0.19424,0.0001,21.91351]
[1777117526259,33.23,77627.17,1.52,0.19326,0.0001,21.84372]
[1777117531264,33.23,77626.29,1.52,0.19317,0.0001,21.83538]
[1777117536269,33.24,77624.45,1.52,0.19301,0.0001,21.82361]
[1777117542275,33.24,77622.65,1.52,0.19286,0.0001,21.81294]
[1777117547281,33.24,77620.39,1.52,0.19266,0.0001,21.79814]
[1777117549937,33.25,77620.39,1.52,0.19266,0.0001,21.79855]
[1777117550282,33.25,77620.39,1.52,0.19267,0.0001,21.79883]
[1777117551051,33.25,77620.39,1.52,0.19267,0.0001,21.79883]
[1777117551985,33.25,77620.39,1.52,0.19267,0.0001,21.79911]
[1777117552286,33.25,77617.34,1.52,0.19237,0.0001,21.77705]
[1777117554779,33.25,77617.36,1.52,0.19238,0.0001,21.77776]
[1777117554978,33.25,77617.36,1.52,0.19238,0.0001,21.77776]
[1777117561296,33.25,77609.56,1.52,0.19161,0.0001,21.72249]
[1777117567302,33.26,77609.78,1.52,0.19166,0.0001,21.72596]
[1777117572657,33.26,77610.08,1.52,0.19172,0.0001,21.73004]
[1777117578313,33.27,77608.01,1.52,0.19154,0.0001,21.71694]
[1777117578655,33.27,77608.01,1.52,0.19154,0.0001,21.71694]
[1777117578663,33.27,77608.01,1.52,0.19154,0.0001,21.71694]
[1777117578887,33.27,77608.01,1.52,0.19154,0.0001,21.71694]
[1777117579275,33.27,77608.01,1.52,0.19154,0.0001,21.71694]
[1777117579284,33.27,77608.01,1.52,0.19154,0.0001,21.71694]
[1777117579314,33.27,77607.74,1.52,0.19151,0.0001,21.71527]
[1777117580450,33.27,77607.74,1.52,0.19152,0.0001,21.71546]
[1777117580745,33.27,77607.74,1.52,0.19152,0.0001,21.71565]
[1777117583318,33.27,77595.6,1.52,0.19027,0.0001,21.62503]
[1777117589324,33.26,77593.41,1.52,0.19003,0.0001,21.60789]
[1777117594329,33.26,77593.12,1.52,0.18996,0.0001,21.60135]
[1777117599334,33.26,77593.18,1.52,0.18996,0.0001,21.6013]
[1777117604339,33.26,77593.35,1.52,0.18998,0.0001,21.60277]
[1777117609344,33.26,77592.86,1.52,0.18994,0.0001,21.5998]
[1777117615261,33.26,77593.68,1.52,0.19003,0.0001,21.60588]
[1777117621356,33.26,77594.35,1.52,0.19009,0.0001,21.61064]
[1777117626363,33.26,77594.97,1.52,0.19015,0.0001,21.61513]
[1777117627111,33.26,77594.97,1.52,0.19015,0.0001,21.61513]
[1777117627136,33.26,77594.97,1.52,0.19015,0.0001,21.61513]
[1777117627364,33.26,77595.26,1.52,0.19018,0.0001,21.61722]
[1777117633370,33.26,77596.03,1.52,0.19026,0.0001,21.62258]
[1777117634481,33.26,77595.98,1.52,0.19025,0.0001,21.62216]
[1777117634501,33.26,77595.98,1.52,0.19025,0.0001,21.62216]
[1777117635249,33.26,77595.98,1.52,0.19025,0.0001,21.62216]
[1777117635273,33.26,77595.98,1.52,0.19025,0.0001,21.62216]
[1777117635333,33.26,77595.98,1.52,0.19025,0.0001,21.62209]
[1777117637263,33.26,77596.2,1.52,0.19027,0.0001,21.62363]
[1777117637274,33.26,77596.2,1.52,0.19027,0.0001,21.62363]
[1777117637287,33.26,77596.2,1.52,0.19027,0.0001,21.62363]
[1777117642379,33.26,77597.56,1.52,0.1904,0.0001,21.63319]
[1777117648385,33.26,77597.65,1.52,0.19044,0.0001,21.63559]
[1777117653829,33.27,77596.49,1.52,0.19032,0.0001,21.62496]
[1777117659397,33.27,77596.24,1.52,0.19032,0.0001,21.62489]
[1777117664402,33.27,77596.2,1.52,0.19034,0.0001,21.6261]
[1777117669407,33.28,77596.59,1.52,0.1904,0.0001,21.63046]
[1777117674412,33.28,77596.15,1.52,0.19037,0.0001,21.62858]
[1777117680418,33.28,77596.05,1.52,0.1904,0.0001,21.63063]
[1777117685423,33.29,77596.8,1.52,0.1905,0.0001,21.63813]
[1777117690428,33.29,77596.67,1.52,0.19053,0.0001,21.63954]
[1777117695433,33.3,77598.86,1.52,0.19078,0.0001,21.65817]
[1777117696808,33.3,77602.01,1.52,0.19111,0.0001,21.68196]
[1777117698140,33.3,77602.06,1.52,0.19113,0.0001,21.68286]
[1777117698435,33.3,77603.67,1.52,0.1913,0.0001,21.69571]
[1777117703439,33.3,77605.36,1.52,0.19151,0.0001,21.71048]
[1777117710446,33.31,77606.28,1.52,0.19164,0.0001,21.71945]
[1777117716120,33.31,77609.17,1.52,0.19194,0.0001,21.73916]
[1777117716443,33.31,77609.17,1.52,0.19194,0.0001,21.73948]
[1777117720076,33.32,77614.39,1.52,0.19249,0.0001,21.77927]
[1777117720475,33.32,77614.39,1.52,0.1925,0.0001,21.77964]
[1777117723042,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723056,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723058,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723070,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723100,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723131,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723162,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723191,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723222,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723252,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723283,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723313,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723344,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723374,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723409,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723438,33.32,77619.92,1.52,0.19308,0.0001,21.82134]
[1777117723459,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723468,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723497,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723529,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723560,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723589,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723620,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723651,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117723681,33.32,77620.05,1.52,0.1931,0.0001,21.82267]
[1777117724570,33.32,77620.05,1.52,0.1931,0.0001,21.823]
[1777117724602,33.32,77620.05,1.52,0.19311,0.0001,21.82333]
[1777117730466,33.32,77621.08,1.52,0.19324,0.0001,21.8326]
[1777117735471,33.33,77622.96,1.52,0.19346,0.0001,21.84804]
[1777117742433,33.33,77623.78,1.52,0.19356,0.0001,21.85555]
[1777117747483,33.33,77624.74,1.52,0.19369,0.0001,21.86497]
[1777117752488,33.34,77625.36,1.52,0.19378,0.0001,21.87085]
[1777117756809,33.34,77625.67,1.52,0.19383,0.0001,21.87422]
[1777117757020,33.34,77625.67,1.52,0.19383,0.0001,21.87422]
[1777117759373,33.34,77628.97,1.52,0.19417,0.0001,21.89884]
[1777117759474,33.34,77628.97,1.52,0.19417,0.0001,21.89904]
[1777117760116,33.34,77628.97,1.52,0.19417,0.0001,21.89904]
[1777117760131,33.34,77628.97,1.52,0.19417,0.0001,21.89904]
[1777117760217,33.34,77628.97,1.52,0.19418,0.0001,21.89924]
[1777117760995,33.34,77628.97,1.52,0.19418,0.0001,21.89924]
[1777117766502,33.34,77630.94,1.52,0.1944,0.0001,21.91506]
[1777117772508,33.34,77631.63,1.52,0.19446,0.0001,21.9178]
[1777117773909,33.34,77631.91,1.52,0.1945,0.0001,21.92011]
[1777117774609,33.34,77631.91,1.52,0.1945,0.0001,21.9203]
[1777117775511,33.34,77631.97,1.52,0.19451,0.0001,21.92089]
[1777117777513,33.35,77642.92,1.52,0.19565,0.0001,22.00212]
[1777117779378,33.35,77642.92,1.52,0.19565,0.0001,22.00219]
[1777117779461,33.34,77642.92,1.52,0.19564,0.0001,22.00181]
[1777117784520,33.34,77644.09,1.52,0.19574,0.0001,22.00849]
[1777117789525,33.34,77642.0,1.52,0.19549,0.0001,21.99129]
[1777117795531,33.33,77641.77,1.52,0.19544,0.0001,21.98747]
[1777117801537,33.33,77641.63,1.52,0.19539,0.0001,21.98432]
[1777117806705,33.33,77641.45,1.52,0.19535,0.0001,21.98128]
[1777117807774,33.32,77641.45,1.52,0.19535,0.0001,21.98093]
[1777117808544,33.32,77642.51,1.52,0.19545,0.0001,21.98844]
[1777117809061,33.32,77642.51,1.52,0.19545,0.0001,21.98844]
[1777117809817,33.32,77642.51,1.52,0.19545,0.0001,21.98809]
[1777117809995,33.32,77642.51,1.52,0.19545,0.0001,21.98809]
[1777117810095,33.32,77642.51,1.52,0.19544,0.0001,21.98774]
[1777117811826,33.32,77642.51,1.52,0.19544,0.0001,21.98774]
[1777117812114,33.32,77642.51,1.52,0.19543,0.0001,21.98705]
[1777117818554,33.32,77644.26,1.52,0.19558,0.0001,21.99784]
[1777117819957,33.32,77644.26,1.52,0.19558,0.0001,21.99749]
[1777117820151,33.32,77644.26,1.52,0.19558,0.0001,21.99749]
[1777117820252,33.32,77644.26,1.52,0.19557,0.0001,21.99713]
[1777117820756,33.32,77644.26,1.52,0.19557,0.0001,21.99713]
[1777117821886,33.31,77644.64,1.52,0.1956,0.0001,21.99958]
[1777117821978,33.31,77644.64,1.52,0.1956,0.0001,21.99958]
[1777117822558,33.31,77644.33,1.52,0.19557,0.0001,21.99694]
[1777117826082,33.31,77647.15,1.52,0.19584,0.0001,22.01665]
[1777117826134,33.31,77647.15,1.52,0.19584,0.0001,22.01628]
[1777117831567,33.31,77646.53,1.52,0.19572,0.0001,22.00628]
[1777117836572,33.3,77645.98,1.52,0.19564,0.0001,22.00041]
[1777117841577,33.3,77645.53,1.52,0.19557,0.0001,21.99538]
[1777117846584,33.3,77644.93,1.52,0.19548,0.0001,21.98922]
[1777117848038,33.3,77644.85,1.52,0.19547,0.0001,21.98826]
[1777117848338,33.3,77644.85,1.52,0.19547,0.0001,21.98826]
[1777117848370,33.3,77644.85,1.52,0.19546,0.0001,21.98792]
[1777117853591,33.29,77646.03,1.52,0.19556,0.0001,21.99496]
[1777117859517,33.29,77646.29,1.52,0.19557,0.0001,21.99551]
[1777117864602,33.28,77647.09,1.52,0.19561,0.0001,21.99898]
[1777117871528,33.28,77646.9,1.52,0.19556,0.0001,21.99517]
[1777117876041,33.28,77649.22,1.52,0.19578,0.0001,22.01099]
[1777117881604,33.27,77649.74,1.52,0.19581,0.0001,22.01289]
[1777117881620,33.27,77663.09,1.52,0.1972,0.0001,22.11128]
[1777117886627,33.27,77660.88,1.52,0.19695,0.0001,22.09358]
[1777117891633,33.27,77659.77,1.52,0.19679,0.0001,22.08058]
[1777117896638,33.27,77659.79,1.52,0.19677,0.0001,22.0794]
[1777117902556,33.26,77658.98,1.52,0.19667,0.0001,22.0722]
[1777117907649,33.26,77657.05,1.52,0.19645,0.0001,22.05656]
[1777117913655,33.26,77656.68,1.52,0.19639,0.0001,22.05248]
[1777117918660,33.26,77655.3,1.52,0.19623,0.0001,22.04124]
[1777117924906,33.25,77655.28,1.52,0.19621,0.0001,22.04008]
[1777117927513,33.25,77654.76,1.52,0.19615,0.0001,22.03565]
[1777117927531,33.25,77654.76,1.52,0.19615,0.0001,22.03565]
[1777117927558,33.25,77654.76,1.52,0.19615,0.0001,22.03565]
[1777117927586,33.25,77654.76,1.52,0.19615,0.0001,22.03565]
[1777117927615,33.25,77654.76,1.52,0.19615,0.0001,22.03565]
[1777117927648,33.25,77654.76,1.52,0.19615,0.0001,22.03565]
[1777117927674,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117927912,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117927930,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117927959,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117927988,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117928018,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117928047,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117928077,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117928107,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117928137,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117928166,33.25,77654.57,1.52,0.19613,0.0001,22.03407]
[1777117929579,33.25,77654.57,1.52,0.19613,0.0001,22.03392]
[1777117929586,33.25,77654.57,1.52,0.19613,0.0001,22.03392]
[1777117929603,33.25,77654.57,1.52,0.19612,0.0001,22.0336]
[1777117934678,33.25,77646.66,1.52,0.19527,0.0001,21.97349]
[1777117939683,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939713,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939738,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939764,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939794,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939823,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939855,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939881,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939911,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939942,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117939971,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117940002,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117940029,33.24,77647.96,1.52,0.19539,0.0001,21.98159]
[1777117940131,33.24,77647.96,1.52,0.19538,0.0001,21.98128]
[1777117945693,33.24,77649.78,1.52,0.19555,0.0001,21.9931]
[1777117948218,33.24,77649.85,1.52,0.19555,0.0001,21.99303]
[1777117948236,33.24,77649.85,1.52,0.19555,0.0001,21.99303]
[1777117949230,33.24,77649.85,1.52,0.19554,0.0001,21.9927]
[1777117950045,33.24,77649.85,1.52,0.19554,0.0001,21.99238]
[1777117951889,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117951925,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117951955,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117951984,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952013,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952042,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952072,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952101,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952130,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952160,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952197,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952223,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952252,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952282,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952311,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952341,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952370,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952399,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952428,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952458,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952488,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952517,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952546,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952576,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952605,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952635,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952664,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952693,33.24,77656.66,1.52,0.19621,0.0001,22.03859]
[1777117952703,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952723,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952753,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952783,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952812,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952841,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952871,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952899,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952929,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952959,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117952989,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953020,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953050,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953079,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953110,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953139,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953209,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953230,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953259,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953289,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953319,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953349,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953378,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953410,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953442,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953469,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953498,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953528,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953558,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953588,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953617,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953647,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953677,33.24,77657.83,1.52,0.19633,0.0001,22.04682]
[1777117953706,33.24,77657.78,1.52,0.19632,0.0001,22.04609]
[1777117953735,33.24,77657.78,1.52,0.19632,0.0001,22.04609]
[1777117953765,33.24,77657.78,1.52,0.19632,0.0001,22.04609]
[1777117953795,33.24,77657.78,1.52,0.19632,0.0001,22.04609]
[1777117953824,33.24,77657.78,1.52,0.19632,0.0001,22.04609]
[1777117953853,33.24,77657.78,1.52,0.19632,0.0001,22.04609]
[1777117960005,33.23,77659.03,1.52,0.19642,0.0001,22.05302]
[1777117960711,33.23,77658.8,1.52,0.19639,0.0001,22.05091]
[1777117965716,33.23,77657.98,1.52,0.19627,0.0001,22.04298]
[1777117966163,33.23,77657.98,1.52,0.19627,0.0001,22.04298]
[1777117966235,33.23,77657.98,1.52,0.19627,0.0001,22.04261]
[1777117971722,33.22,77660.54,1.52,0.1965,0.0001,22.05924]
[1777117976727,33.22,77660.67,1.52,0.19649,0.0001,22.0586]
[1777117981732,33.21,77660.4,1.52,0.19644,0.0001,22.0548]
[1777117986737,33.21,77663.18,1.52,0.19671,0.0001,22.07382]
[1777117991742,33.21,77663.91,1.52,0.19676,0.0001,22.07754]
[1777117996747,33.21,77672.2,1.52,0.19761,0.00011,22.13764]
[1777118002753,33.2,77671.53,1.52,0.19752,0.00011,22.13135]
[1777118007757,33.2,77668.55,1.52,0.19719,0.0001,22.10819]
[1777118012762,33.2,77667.4,1.52,0.19703,0.0001,22.09523]
[1777118018768,33.2,77669.09,1.52,0.19719,0.0001,22.10639]
[1777118024607,33.19,77667.76,1.52,0.19704,0.0001,22.09561]
[1777118027066,33.19,77667.17,1.52,0.19697,0.0001,22.09074]
[1777118028775,33.19,77667.17,1.52,0.19697,0.0001,22.09074]
[1777118028778,33.19,77667.56,1.52,0.19701,0.0001,22.09346]
[1777118029069,33.19,77667.56,1.52,0.19701,0.0001,22.09346]
[1777118029641,33.19,77667.56,1.52,0.197,0.0001,22.09329]
[1777118034784,33.19,77668.51,1.52,0.19709,0.0001,22.09944]
[1777118040542,33.19,77668.89,1.52,0.19711,0.0001,22.10111]
[1777118045753,33.19,77670.19,1.52,0.19724,0.00011,22.10983]
[1777118050789,33.18,77666.3,1.52,0.19681,0.0001,22.08016]
[1777118055675,33.18,77664.91,1.52,0.19666,0.0001,22.06928]
[1777118055776,33.18,77664.91,1.52,0.19666,0.0001,22.06914]
[1777118061776,33.18,77665.33,1.52,0.19669,0.0001,22.07125]
[1777118066819,33.18,77665.87,1.52,0.19672,0.0001,22.07391]
[1777118071957,33.18,77666.38,1.52,0.19674,0.0001,22.07313]
[1777118075791,33.18,77666.38,1.52,0.19673,0.0001,22.07251]
[1777118075828,33.17,77664.5,1.52,0.19653,0.0001,22.05837]
[1777118076829,33.17,77654.98,1.52,0.19553,0.0001,21.98739]
[1777118077888,33.17,77654.98,1.52,0.19553,0.0001,21.98713]
[1777118077911,33.17,77654.98,1.52,0.19553,0.0001,21.98713]
[1777118079869,33.17,77651.45,1.52,0.19515,0.0001,21.96045]
[1777118080833,33.17,77650.62,1.52,0.19505,0.0001,21.95373]
[1777118085838,33.17,77650.51,1.52,0.19503,0.0001,21.95193]
[1777118086676,33.17,77650.51,1.52,0.19503,0.0001,21.95193]
[1777118086736,33.17,77650.51,1.52,0.19503,0.0001,21.95193]
[1777118086744,33.17,77650.51,1.52,0.19503,0.0001,21.95168]
[1777118087661,33.17,77650.51,1.52,0.19503,0.0001,21.95168]
[1777118087676,33.17,77650.51,1.52,0.19503,0.0001,21.95168]
[1777118087840,33.17,77650.51,1.52,0.19502,0.0001,21.95144]
[1777118089842,33.17,77638.97,1.52,0.19381,0.0001,21.86492]
[1777118092109,33.17,77632.83,1.52,0.19317,0.0001,21.81932]
[1777118094138,33.17,77631.76,1.52,0.19307,0.0001,21.81219]
[1777118094847,33.17,77632.69,1.52,0.19318,0.0001,21.81981]
[1777118100853,33.17,77633.65,1.52,0.19331,0.0001,21.82885]
[1777118105858,33.18,77634.5,1.52,0.19342,0.0001,21.83671]
[1777118111035,33.18,77635.62,1.52,0.19355,0.0001,21.84639]
[1777118117253,33.18,77636.04,1.52,0.19359,0.0001,21.84913]
[1777118122875,33.18,77634.54,1.52,0.19343,0.0001,21.83793]
[1777118128881,33.18,77633.3,1.52,0.19333,0.0001,21.83011]
[1777118133886,33.18,77632.69,1.52,0.19326,0.0001,21.82352]
[1777118138891,33.19,77635.18,1.52,0.19353,0.0001,21.84303]
[1777118145897,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118147890,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118147948,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118147978,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148007,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148037,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148067,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148098,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148128,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148158,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148193,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148223,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148253,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148283,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148312,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148342,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148373,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148404,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148433,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148464,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148494,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148525,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148554,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148584,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148614,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148644,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148674,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148703,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148734,33.19,77636.89,1.52,0.19371,0.0001,21.85574]
[1777118148804,33.19,77636.89,1.52,0.19371,0.0001,21.85532]
[1777118150273,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150302,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150332,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150362,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150392,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150421,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150451,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150481,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150541,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150570,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150600,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150629,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150855,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150869,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150897,33.19,77638.32,1.52,0.19385,0.0001,21.8657]
[1777118150902,33.18,77645.75,1.52,0.19462,0.0001,21.92039]
[1777118150927,33.18,77645.75,1.52,0.19462,0.0001,21.92039]
[1777118150957,33.18,77645.75,1.52,0.19462,0.0001,21.92039]
[1777118150986,33.18,77645.75,1.52,0.19462,0.0001,21.92039]
[1777118156933,33.18,77646.29,1.52,0.19465,0.0001,21.92297]
[1777118157909,33.18,77646.41,1.52,0.19466,0.0001,21.92355]
[1777118163982,33.18,77649.35,1.52,0.19494,0.0001,21.94361]
[1777118168987,33.17,77652.3,1.52,0.19522,0.0001,21.96359]
[1777118170411,33.17,77652.94,1.52,0.19528,0.0001,21.96804]
[1777118170737,33.17,77652.94,1.52,0.19528,0.0001,21.96804]
[1777118172614,33.17,77653.48,1.52,0.19534,0.0001,21.97173]
[1777118173146,33.17,77654.66,1.52,0.19545,0.0001,21.97976]
[1777118176995,33.17,77654.7,1.52,0.19543,0.0001,21.97872]
[1777118181248,33.17,77656.54,1.52,0.1956,0.0001,21.99094]
[1777118181999,33.16,77657.37,1.52,0.19569,0.0001,21.99674]
[1777118183075,33.16,77657.02,1.52,0.19564,0.0001,21.99373]
[1777118183118,33.16,77657.02,1.52,0.19564,0.0001,21.99373]
[1777118184001,33.16,77657.76,1.52,0.19572,0.0001,21.99888]
[1777118189006,33.16,77661.6,1.52,0.19609,0.0001,22.02542]
[1777118194011,33.16,77661.72,1.52,0.19605,0.0001,22.02083]
[1777118199015,33.15,77662.87,1.52,0.19614,0.0001,22.02733]
[1777118204020,33.15,77663.43,1.52,0.19617,0.0001,22.02955]
[1777118209025,33.14,77659.64,1.52,0.19575,0.0001,21.99946]
[1777118214030,33.14,77659.03,1.52,0.19565,0.0001,21.99314]
[1777118219035,33.14,77652.64,1.52,0.19496,0.0001,21.94417]
[1777118224040,33.13,77652.94,1.52,0.19497,0.0001,21.94489]
[1777118227899,33.13,77652.32,1.52,0.1949,0.0001,21.93941]
[1777118227953,33.13,77652.32,1.52,0.1949,0.0001,21.93941]
[1777118228028,33.13,77652.32,1.52,0.19489,0.0001,21.93913]
[1777118229963,33.13,77651.39,1.52,0.19479,0.0001,21.93194]
[1777118230044,33.13,77651.39,1.52,0.19479,0.0001,21.93167]
[1777118241057,33.12,77652.63,1.52,0.19487,0.0001,21.9379]
[1777118247063,33.12,77652.94,1.52,0.19488,0.0001,21.93848]
[1777118248294,33.12,77653.39,1.52,0.19492,0.0001,21.94157]
[1777118249065,33.12,77653.15,1.52,0.19489,0.0001,21.93946]
[1777118249498,33.12,77653.15,1.52,0.19489,0.0001,21.93946]
[1777118250300,33.12,77653.46,1.52,0.19492,0.0001,21.94153]
[1777118251067,33.12,77652.48,1.52,0.19479,0.0001,21.93045]
[1777118256072,33.12,77652.25,1.52,0.19475,0.0001,21.92737]
[1777118261077,33.11,77652.7,1.52,0.19478,0.0001,21.92941]
[1777118266082,33.11,77654.17,1.52,0.19491,0.0001,21.93895]
[1777118270559,33.11,77654.43,1.52,0.19492,0.0001,21.93978]
[1777118270565,33.11,77654.43,1.52,0.19492,0.0001,21.93978]
[1777118271087,33.11,77654.16,1.52,0.19489,0.0001,21.93747]
[1777118272150,33.11,77653.67,1.52,0.19484,0.0001,21.9336]
[1777118272649,33.11,77653.67,1.52,0.19484,0.0001,21.9336]
[1777118273089,33.11,77653.7,1.52,0.19483,0.0001,21.93355]
[1777118276654,33.11,77653.99,1.52,0.19486,0.0001,21.93517]
[1777118276756,33.11,77653.99,1.52,0.19485,0.0001,21.9349]
[1777118282098,33.1,77655.48,1.52,0.19498,0.0001,21.94428]
[1777118287103,33.1,77656.18,1.52,0.19504,0.0001,21.94807]
[1777118292108,33.1,77656.35,1.52,0.19503,0.0001,21.94792]
[1777118297113,33.09,77659.31,1.52,0.19532,0.0001,21.96848]
[1777118301453,33.09,77659.36,1.52,0.19531,0.0001,21.96763]
[1777118302975,33.09,77660.83,1.52,0.19546,0.0001,21.97821]
[1777118303050,33.09,77660.83,1.52,0.19546,0.0001,21.97821]
[1777118303119,33.09,77662.71,1.52,0.19565,0.0001,21.99189]
[1777118308124,33.09,77663.32,1.52,0.19569,0.0001,21.99473]
[1777118314130,33.08,77663.05,1.52,0.19561,0.0001,21.98723]
[1777118319135,33.08,77662.33,1.52,0.19551,0.0001,21.98029]
[1777118323444,33.08,77662.05,1.52,0.19546,0.0001,21.97698]
[1777118325101,33.08,77662.05,1.52,0.19546,0.0001,21.97667]
[1777118325445,33.08,77662.05,1.52,0.19546,0.0001,21.97667]
[1777118325458,33.08,77662.05,1.52,0.19546,0.0001,21.97667]
[1777118325490,33.08,77662.05,1.52,0.19546,0.0001,21.97667]
[1777118327497,33.08,77662.12,1.52,0.19546,0.0001,21.97657]
[1777118327974,33.08,77662.12,1.52,0.19546,0.0001,21.97657]
[1777118327989,33.08,77662.12,1.52,0.19546,0.0001,21.97657]
[1777118328144,33.07,77662.67,1.52,0.19551,0.0001,21.98]
[1777118333149,33.07,77661.39,1.52,0.19535,0.0001,21.96899]
[1777118338154,33.07,77661.17,1.52,0.1953,0.0001,21.96587]
[1777118343159,33.07,77661.22,1.52,0.19529,0.0001,21.96481]
[1777118349165,33.06,77661.58,1.52,0.19531,0.0001,21.96599]
[1777118353878,33.06,77662.08,1.52,0.19534,0.0001,21.96829]
[1777118353997,33.06,77662.08,1.52,0.19534,0.0001,21.96829]
[1777118354170,33.06,77662.06,1.52,0.19533,0.0001,21.96785]
[1777118354892,33.06,77662.06,1.52,0.19533,0.0001,21.96785]
[1777118355939,33.06,77662.06,1.52,0.19533,0.0001,21.96785]
[1777118357966,33.06,77662.09,1.52,0.19532,0.0001,21.9672]
[1777118358174,33.06,77662.57,1.52,0.19537,0.0001,21.97048]
[1777118364180,33.05,77661.32,1.52,0.19521,0.0001,21.95944]
[1777118370186,33.05,77661.45,1.52,0.1952,0.0001,21.95875]
[1777118372205,33.05,77661.59,1.52,0.19518,0.0001,21.95575]
[1777118373189,33.05,77661.58,1.52,0.19518,0.0001,21.9554]
[1777118378194,33.05,77661.51,1.52,0.19515,0.0001,21.95349]
[1777118383199,33.04,77661.53,1.52,0.19513,0.0001,21.95227]
[1777118388203,33.04,77661.92,1.52,0.19516,0.0001,21.95412]
[1777118393394,33.04,77663.57,1.52,0.19531,0.0001,21.96474]
[1777118394279,33.04,77663.57,1.52,0.1953,0.0001,21.96445]
[1777118394561,33.04,77663.57,1.52,0.1953,0.0001,21.96445]
[1777118395196,33.04,77663.57,1.52,0.1953,0.0001,21.96417]
[1777118401057,33.03,77664.15,1.52,0.19534,0.0001,21.96723]
[1777118406223,33.03,77664.34,1.52,0.19534,0.0001,21.96724]
[1777118411228,33.03,77665.07,1.52,0.1954,0.00011,21.9713]
[1777118416057,33.03,77677.04,1.52,0.19665,0.00011,22.0601]
[1777118422203,33.03,77678.82,1.52,0.19683,0.00011,22.07292]
[1777118428726,33.03,77681.07,1.52,0.19706,0.00011,22.08929]
[1777118429166,33.03,77681.07,1.52,0.19706,0.00011,22.08929]
[1777118429197,33.03,77681.07,1.52,0.19706,0.00011,22.08929]
[1777118429227,33.03,77681.07,1.52,0.19706,0.00011,22.08929]
[1777118429246,33.03,77681.07,1.52,0.19706,0.00011,22.08929]
[1777118429257,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429286,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429316,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429492,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429521,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429550,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429583,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429610,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429639,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429668,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429698,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429728,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429757,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429786,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429815,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429844,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429874,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429904,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429933,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429962,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118429991,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430021,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430050,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430079,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430109,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430140,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430168,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430198,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430228,33.03,77682.16,1.52,0.19718,0.00011,22.09727]
[1777118430210,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430257,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430287,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430316,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430345,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430375,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430404,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430433,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430463,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430492,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430522,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430551,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430582,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430610,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430639,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430669,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430698,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430729,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430761,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430791,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430820,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430851,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430880,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430910,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430939,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430968,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118430999,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431028,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431058,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431087,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431117,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431147,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431176,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431192,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431207,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431236,33.03,77682.43,1.52,0.1972,0.00011,22.09921]
[1777118431266,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431295,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431325,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431355,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431385,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431415,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431446,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431474,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431504,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431534,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431564,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431599,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431623,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431652,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431682,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431712,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431741,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431771,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431801,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118431831,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432067,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432096,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432126,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432157,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432188,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432217,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432246,33.03,77682.43,1.52,0.19718,0.00011,22.09564]
[1777118432168,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432275,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432305,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432334,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432363,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432392,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432421,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432450,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432479,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432509,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118432538,33.03,77682.86,1.52,0.19723,0.00011,22.09878]
[1777118444544,33.03,77684.7,1.52,0.19741,0.00011,22.11184]
[1777118452413,33.02,77685.59,1.52,0.1975,0.00011,22.11822]
[1777118459646,33.02,77686.36,1.52,0.19758,0.00011,22.12385]
[1777118461601,33.02,77686.48,1.52,0.19759,0.00011,22.12468]
[1777118461703,33.02,77686.48,1.52,0.19759,0.00011,22.12464]
[1777118463103,33.02,77686.48,1.52,0.19759,0.00011,22.12464]
[1777118463634,33.02,77686.48,1.52,0.19759,0.00011,22.12462]
[1777118463731,33.02,77687.1,1.52,0.19766,0.00011,22.12922]
[1777118467678,33.02,77687.2,1.52,0.19767,0.00011,22.12991]
[1777118467779,33.02,77687.2,1.52,0.19767,0.00011,22.1299]
[1777118475862,33.02,77687.49,1.52,0.1977,0.00011,22.132]
[1777118482647,33.02,77688.09,1.52,0.19776,0.00011,22.13636]
[1777118488072,33.02,77688.09,1.52,0.19776,0.00011,22.13635]
[1777118494894,33.02,77688.48,1.52,0.19778,0.00011,22.13568]
[1777118502952,33.02,77688.66,1.52,0.1978,0.00011,22.13698]
[1777118507988,33.02,77688.71,1.52,0.1978,0.00011,22.13733]
[1777118513023,33.02,77688.76,1.52,0.1978,0.00011,22.13765]
[1777118519065,33.02,77689.85,1.52,0.19792,0.00011,22.14567]
[1777118522328,33.02,77688.26,1.52,0.19775,0.00011,22.13382]
[1777118523096,33.02,77680.16,1.52,0.1969,0.00011,22.07359]
[1777118525928,33.02,77678.34,1.52,0.1967,0.00011,22.05992]
[1777118525947,33.02,77678.34,1.52,0.1967,0.00011,22.05992]
[1777118525976,33.02,77678.34,1.52,0.1967,0.00011,22.05992]
[1777118526006,33.02,77678.34,1.52,0.1967,0.00011,22.05992]
[1777118526366,33.02,77677.55,1.52,0.19662,0.00011,22.05397]
[1777118527090,33.02,77677.55,1.52,0.19662,0.00011,22.05397]
[1777118528641,33.02,77675.8,1.52,0.19643,0.00011,22.04082]
[1777118528714,33.02,77675.06,1.52,0.19635,0.00011,22.03525]
[1777118530682,33.02,77675.06,1.52,0.19635,0.00011,22.03519]
[1777118531152,33.02,77675.06,1.52,0.19635,0.00011,22.03513]
[1777118531386,33.02,77675.06,1.52,0.19635,0.00011,22.03513]
[1777118532722,33.02,77675.27,1.52,0.19637,0.00011,22.03663]
[1777118532823,33.02,77675.72,1.52,0.19642,0.00011,22.03992]
[1777118536843,33.02,77676.56,1.52,0.19651,0.00011,22.04634]
[1777118537081,33.02,77676.56,1.52,0.19651,0.00011,22.04634]
[1777118537114,33.02,77676.56,1.52,0.19651,0.00011,22.04645]
[1777118538832,33.02,77676.56,1.52,0.19651,0.00011,22.04645]
[1777118538933,33.02,77676.56,1.52,0.19651,0.00011,22.04667]
[1777118545931,33.02,77677.29,1.52,0.1966,0.00011,22.05253]
[1777118546926,33.02,77676.96,1.52,0.19657,0.00011,22.05037]
[1777118547266,33.02,77676.79,1.52,0.19655,0.00011,22.04921]
[1777118552301,33.03,77675.31,1.52,0.19638,0.00011,22.03513]
[1777118557336,33.03,77667.65,1.52,0.19558,0.00011,21.97872]
[1777118562371,33.03,77665.63,1.52,0.19538,0.00011,21.9644]
[1777118565251,33.03,77665.4,1.52,0.19536,0.00011,21.96283]
[1777118565262,33.03,77665.4,1.52,0.19536,0.00011,21.96283]
[1777118565281,33.03,77664.59,1.52,0.19528,0.0001,21.95708]
[1777118570426,33.03,77659.48,1.52,0.19475,0.0001,21.91941]
[1777118575461,33.03,77658.33,1.52,0.19463,0.0001,21.91082]
[1777118581093,33.03,77657.74,1.52,0.19457,0.0001,21.90642]
[1777118587553,33.03,77647.05,1.52,0.19345,0.0001,21.82693]
[1777118592588,33.03,77644.9,1.52,0.19324,0.0001,21.81133]
[1777118593811,33.03,77644.9,1.52,0.19324,0.0001,21.81133]
[1777118593846,33.03,77644.9,1.52,0.19324,0.0001,21.81133]
[1777118593876,33.03,77644.9,1.52,0.19324,0.0001,21.81133]
[1777118600645,33.03,77645.76,1.52,0.19333,0.0001,21.81845]
[1777118606241,33.03,77645.21,1.52,0.19328,0.0001,21.8142]
[1777118606374,33.03,77645.21,1.52,0.19328,0.0001,21.8142]
[1777118610078,33.03,77641.9,1.52,0.19292,0.0001,21.78891]
[1777118610089,33.03,77641.9,1.52,0.19292,0.0001,21.78891]
[1777118610290,33.03,77641.9,1.52,0.19292,0.0001,21.78891]
[1777118610294,33.03,77641.72,1.52,0.1929,0.0001,21.78746]
[1777118611611,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118611628,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118612120,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118612130,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118612135,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118612163,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118612193,33.03,77640.3,1.52,0.19275,0.0001,21.77674]
[1777118612210,33.03,77640.0,1.52,0.1927,0.0001,21.77088]
[1777118614157,33.03,77637.65,1.52,0.19245,0.0001,21.75322]
[1777118614235,33.03,77637.67,1.52,0.19245,0.0001,21.75328]
[1777118615875,33.03,77637.67,1.52,0.19245,0.0001,21.75321]
[1777118616167,33.03,77637.67,1.52,0.19245,0.0001,21.75321]
[1777118616268,33.03,77633.82,1.52,0.19205,0.0001,21.72435]
[1777118621905,33.03,77630.79,1.52,0.19173,0.0001,21.70153]
[1777118622253,33.03,77630.79,1.52,0.19173,0.0001,21.70153]
[1777118622354,33.03,77630.94,1.52,0.19175,0.0001,21.70263]
[1777118627834,33.03,77630.99,1.52,0.19175,0.0001,21.70282]
[1777118630047,33.03,77631.6,1.52,0.19181,0.0001,21.70735]
[1777118630410,33.03,77631.6,1.52,0.19181,0.0001,21.70735]
[1777118635890,33.03,77637.55,1.52,0.19243,0.0001,21.75142]
[1777118638917,33.03,77638.92,1.52,0.19257,0.0001,21.76152]
[1777118646967,33.03,77637.62,1.52,0.19242,0.0001,21.75102]
[1777118648705,33.03,77635.39,1.52,0.19219,0.0001,21.73425]
[1777118648981,33.03,77635.65,1.52,0.19221,0.0001,21.7361]
[1777118654015,33.03,77633.52,1.52,0.19198,0.0001,21.71969]
[1777118661065,33.02,77631.18,1.52,0.19173,0.0001,21.70157]
[1777118666100,33.02,77627.42,1.52,0.19133,0.0001,21.67305]
[1777118668990,33.02,77626.82,1.52,0.19127,0.0001,21.66845]
[1777118669121,33.02,77625.92,1.52,0.19118,0.0001,21.66165]
[1777118672006,33.02,77622.54,1.52,0.1908,0.0001,21.63273]
[1777118672026,33.02,77622.54,1.52,0.1908,0.0001,21.63273]
[1777118672142,33.02,77621.95,1.52,0.19074,0.0001,21.62828]
[1777118673083,33.02,77621.95,1.52,0.19074,0.0001,21.62828]
[1777118673167,33.02,77621.04,1.52,0.19065,0.0001,21.62145]
[1777118675940,33.02,77621.04,1.52,0.19065,0.0001,21.6214]
[1777118677235,33.02,77620.15,1.52,0.19055,0.0001,21.61472]
[1777118681314,33.02,77618.4,1.52,0.19037,0.0001,21.60155]
[1777118681323,33.02,77618.4,1.52,0.19037,0.0001,21.60155]
[1777118681346,33.02,77618.4,1.52,0.19037,0.0001,21.60155]
[1777118681374,33.02,77618.4,1.52,0.19037,0.0001,21.60155]
[1777118681416,33.02,77618.4,1.52,0.19037,0.0001,21.60155]
[1777118681469,33.02,77618.4,1.52,0.19037,0.0001,21.60155]
[1777118681413,33.02,77621.19,1.52,0.19066,0.0001,21.62243]
[1777118688257,33.02,77626.82,1.52,0.19124,0.0001,21.664]
[1777118693292,33.02,77624.8,1.52,0.19102,0.0001,21.64843]
[1777118698329,33.02,77623.91,1.52,0.19092,0.0001,21.64137]
[1777118703369,33.02,77622.76,1.52,0.1908,0.0001,21.63241]
[1777118708399,33.02,77623.03,1.52,0.19082,0.0001,21.63408]
[1777118713435,33.02,77622.45,1.52,0.19076,0.0001,21.62942]
[1777118713767,33.02,77622.45,1.52,0.19076,0.0001,21.62942]
[1777118713866,33.02,77622.47,1.52,0.19076,0.0001,21.62951]
[1777118715418,33.02,77622.47,1.52,0.19076,0.0001,21.62951]
[1777118715449,33.02,77622.14,1.52,0.19072,0.0001,21.62698]
[1777118715550,33.02,77622.14,1.52,0.19072,0.0001,21.62698]
[1777118715810,33.02,77622.14,1.52,0.19072,0.0001,21.62698]
[1777118716456,33.02,77623.05,1.52,0.19081,0.0001,21.63373]
[1777118721494,33.02,77630.38,1.52,0.19158,0.0001,21.68871]
[1777118722803,33.02,77632.15,1.52,0.19176,0.0001,21.70196]
[1777118724526,33.02,77649.68,1.52,0.19359,0.0001,21.83288]
[1777118728055,33.02,77643.34,1.52,0.19292,0.0001,21.78531]
[1777118728092,33.02,77643.34,1.52,0.19292,0.0001,21.78531]
[1777118728598,33.02,77643.2,1.52,0.19291,0.0001,21.78418]
[1777118734596,33.02,77644.98,1.52,0.19306,0.0001,21.79355]
[1777118739631,33.02,77644.1,1.52,0.19297,0.0001,21.78667]
[1777118746492,33.02,77647.47,1.52,0.19332,0.0001,21.81167]
[1777118751715,33.02,77648.82,1.52,0.19345,0.0001,21.82163]
[1777118757757,33.01,77649.74,1.52,0.19355,0.0001,21.82842]
[1777118763574,33.01,77650.14,1.52,0.19359,0.0001,21.83136]
[1777118768568,33.01,77650.78,1.52,0.19366,0.0001,21.83609]
[1777118768610,33.01,77650.78,1.52,0.19366,0.0001,21.83609]
[1777118768620,33.01,77650.78,1.52,0.19366,0.0001,21.83609]
[1777118775882,33.01,77652.09,1.52,0.19379,0.0001,21.84589]
[1777118779887,33.01,77652.17,1.52,0.1938,0.0001,21.84649]
[1777118780088,33.01,77652.17,1.52,0.1938,0.0001,21.84649]
[1777118780089,33.01,77658.67,1.52,0.19448,0.0001,21.89507]
[1777118782421,33.01,77669.14,1.52,0.19558,0.00011,21.97316]
[1777118783961,33.01,77669.14,1.52,0.19558,0.00011,21.973]
[1777118784841,33.01,77666.75,1.52,0.19533,0.00011,21.95503]
[1777118786675,33.01,77666.76,1.52,0.19532,0.00011,21.95484]
[1777118786960,33.01,77666.03,1.52,0.19524,0.00011,21.94915]
[1777118790956,33.01,77665.47,1.52,0.19518,0.00011,21.94438]
[1777118791047,33.01,77664.95,1.52,0.1951,0.00011,21.93681]
[1777118793980,33.01,77665.23,1.52,0.19512,0.00011,21.93855]
[1777118794998,33.01,77664.86,1.52,0.19508,0.00011,21.93561]
[1777118800051,33.01,77663.57,1.52,0.19493,0.0001,21.92487]
[1777118800928,33.01,77663.57,1.52,0.19493,0.0001,21.92487]
[1777118801058,33.01,77663.53,1.52,0.19492,0.0001,21.92438]
[1777118806094,33.01,77664.27,1.52,0.19498,0.00011,21.92886]
[1777118811129,33.0,77663.75,1.52,0.19491,0.0001,21.92389]
[1777118816163,33.0,77663.78,1.52,0.1949,0.00011,21.92297]
[1777118821199,33.0,77662.83,1.52,0.19478,0.0001,21.91472]
[1777118826234,33.0,77663.99,1.52,0.19489,0.00011,21.92217]
[1777118831268,32.99,77671.61,1.52,0.19567,0.00011,21.97761]
[1777118832981,32.99,77670.42,1.52,0.19554,0.00011,21.96841]
[1777118833201,32.99,77670.42,1.52,0.19554,0.00011,21.96841]
[1777118833419,32.99,77670.42,1.52,0.19554,0.00011,21.96841]
[1777118833615,32.99,77676.79,1.52,0.1962,0.00011,22.01561]
[1777118834091,32.99,77676.79,1.52,0.1962,0.00011,22.01561]
[1777118834467,32.99,77690.54,1.52,0.19765,0.00011,22.1178]
[1777118836288,32.99,77695.16,1.52,0.19814,0.00011,22.15213]
[1777118836349,32.99,77695.19,1.52,0.19814,0.00011,22.15234]
[1777118838034,32.99,77695.0,1.52,0.19812,0.00011,22.15086]
[1777118838257,32.99,77695.0,1.52,0.19812,0.00011,22.15086]
[1777118838320,32.99,77693.79,1.52,0.19799,0.00011,22.14179]
[1777118839064,32.99,77693.79,1.52,0.19799,0.00011,22.14179]
[1777118839506,32.99,77684.74,1.52,0.19703,0.00011,22.07432]
[1777118841732,32.99,77684.37,1.52,0.19699,0.00011,22.07153]
[1777118842322,32.99,77684.37,1.52,0.19699,0.00011,22.07153]
[1777118842348,32.99,77684.08,1.52,0.19696,0.00011,22.06939]
[1777118846371,32.99,77684.83,1.52,0.19704,0.00011,22.07505]
[1777118846373,32.99,77684.83,1.52,0.19704,0.00011,22.07505]
[1777118846406,32.99,77684.83,1.52,0.19704,0.00011,22.07505]
[1777118846436,32.99,77684.83,1.52,0.19704,0.00011,22.07505]
[1777118846469,32.99,77687.75,1.52,0.19735,0.00011,22.09682]
[1777118852418,32.99,77689.83,1.52,0.19755,0.00011,22.10858]
[1777118857453,32.99,77689.61,1.52,0.19752,0.00011,22.10644]
[1777118862616,32.99,77690.66,1.52,0.19762,0.00011,22.11386]
[1777118862633,32.99,77690.66,1.52,0.19762,0.00011,22.11386]
[1777118862652,32.99,77690.66,1.52,0.19762,0.00011,22.11386]
[1777118872557,32.99,77690.43,1.52,0.19758,0.00011,22.11102]
[1777118877592,32.99,77690.76,1.52,0.19761,0.00011,22.11298]
[1777118882707,32.99,77690.28,1.52,0.19755,0.00011,22.10904]
[1777118889679,32.98,77689.85,1.52,0.19749,0.00011,22.10487]
[1777118896728,32.98,77685.24,1.52,0.19699,0.00011,22.06964]
[1777118904787,32.98,77687.16,1.52,0.19719,0.00011,22.08349]
[1777118915767,32.98,77687.33,1.52,0.19721,0.00011,22.08492]
[1777118921353,32.98,77686.22,1.52,0.19709,0.00011,22.07434]
[1777118930780,32.99,77688.85,1.52,0.19738,0.00011,22.09515]
[1777118936719,32.99,77688.88,1.52,0.19739,0.00011,22.09576]
[1777118942051,32.99,77688.97,1.52,0.1974,0.00011,22.09658]
[1777118947901,32.99,77689.07,1.52,0.19741,0.00011,22.09695]
[1777118953981,32.99,77686.92,1.52,0.19718,0.00011,22.08051]
[1777118954139,32.99,77686.92,1.52,0.19717,0.00011,22.08043]
[1777118955232,32.99,77686.92,1.52,0.19717,0.00011,22.08043]
[1777118955256,32.99,77686.92,1.52,0.19717,0.00011,22.08043]
[1777118956007,32.99,77687.22,1.52,0.1972,0.00011,22.08257]
[1777118956264,32.99,77687.22,1.52,0.1972,0.00011,22.08255]
[1777118962633,32.99,77687.6,1.52,0.19724,0.00011,22.08531]
[1777118964132,32.99,77687.6,1.52,0.19724,0.00011,22.08528]
[1777118964233,32.99,77687.6,1.52,0.19724,0.00011,22.08527]
[1777118970217,32.99,77687.83,1.52,0.19727,0.00011,22.08696]
[1777118970893,32.99,77687.83,1.52,0.19727,0.00011,22.08695]
[1777118972205,32.99,77687.83,1.52,0.19727,0.00011,22.08694]
[1777118972255,32.99,77687.83,1.52,0.19727,0.00011,22.08694]
[1777118972305,32.99,77683.97,1.52,0.19684,0.00011,22.05466]
[1777118977308,32.98,77684.18,1.52,0.19685,0.00011,22.05598]
[1777118984332,32.98,77684.69,1.52,0.19691,0.00011,22.05974]
[1777118990330,32.98,77682.05,1.52,0.19662,0.00011,22.03967]
[1777118996441,32.98,77676.07,1.52,0.196,0.00011,21.9953]
[1777119001477,32.99,77677.87,1.52,0.19619,0.00011,22.00918]
[1777119003738,32.99,77680.81,1.52,0.19651,0.00011,22.03135]
[1777119008816,32.99,77684.28,1.52,0.19689,0.00011,22.05837]
[1777119014567,32.99,77685.46,1.52,0.19702,0.00011,22.06753]
[1777119019601,32.99,77687.13,1.52,0.1972,0.00011,22.08023]
[1777119024637,32.99,77687.29,1.52,0.19722,0.00011,22.08164]
[1777119029672,32.99,77687.78,1.52,0.19727,0.00011,22.08545]
[1777119034706,32.99,77687.93,1.52,0.19727,0.00011,22.08316]
[1777119039742,32.99,77687.92,1.52,0.19727,0.00011,22.08321]
[1777119047091,32.99,77687.92,1.52,0.19727,0.00011,22.08321]
[1777119047801,32.99,77688.32,1.52,0.19732,0.00011,22.08636]
[1777119053840,32.99,77689.5,1.52,0.19744,0.00011,22.09515]
[1777119057515,32.99,77689.41,1.52,0.19743,0.00011,22.09446]
[1777119057871,32.99,77689.42,1.52,0.19743,0.00011,22.09453]
[1777119062903,32.99,77689.39,1.52,0.19743,0.00011,22.0943]
[1777119068750,32.99,77689.39,1.52,0.19743,0.00011,22.09429]
[1777119073979,32.99,77689.08,1.52,0.1974,0.00011,22.09198]
[1777119079015,32.99,77689.48,1.52,0.19744,0.00011,22.09497]
[1777119084049,32.99,77689.24,1.52,0.19741,0.00011,22.0932]
[1777119089085,32.99,77689.56,1.52,0.19745,0.00011,22.09565]
[1777119094119,32.99,77688.91,1.52,0.19736,0.00011,22.0874]
[1777119099154,32.99,77688.71,1.52,0.19734,0.00011,22.08605]
[1777119106229,32.99,77688.99,1.52,0.19737,0.00011,22.08819]
[1777119107902,32.99,77689.25,1.52,0.1974,0.00011,22.09028]
[1777119109432,32.99,77696.02,1.52,0.19812,0.00011,22.14088]
[1777119109534,32.99,77695.57,1.52,0.19807,0.00011,22.13765]
[1777119115266,32.99,77694.71,1.52,0.19799,0.00011,22.13184]
[1777119122315,32.99,77694.41,1.52,0.19797,0.00011,22.13027]
[1777119127712,33.0,77694.51,1.52,0.19798,0.00011,22.13136]
[1777119127939,33.0,77694.51,1.52,0.19798,0.00011,22.13136]
[1777119127961,33.0,77690.25,1.52,0.19753,0.00011,22.09973]
[1777119129749,33.0,77690.25,1.52,0.19754,0.00011,22.09983]
[1777119129924,33.0,77690.25,1.52,0.19754,0.00011,22.09983]
[1777119129851,33.0,77688.1,1.52,0.19731,0.00011,22.08393]
[1777119132347,33.0,77688.1,1.52,0.19731,0.00011,22.08405]
[1777119133124,33.0,77688.29,1.52,0.19734,0.00011,22.08574]
[1777119133816,33.0,77688.29,1.52,0.19734,0.00011,22.08574]
[1777119133822,33.0,77688.29,1.52,0.19734,0.00011,22.08574]
[1777119133850,33.0,77688.29,1.52,0.19734,0.00011,22.08574]
[1777119133877,33.0,77688.29,1.52,0.19734,0.00011,22.08574]
[1777119133978,33.0,77688.29,1.52,0.19734,0.00011,22.08588]
[1777119139439,33.0,77688.4,1.52,0.19735,0.00011,22.08696]
[1777119146081,33.0,77688.43,1.52,0.19736,0.00011,22.08718]
[1777119153535,33.0,77688.68,1.52,0.19737,0.00011,22.08594]
[1777119156125,33.0,77688.71,1.52,0.19737,0.00011,22.08621]
[1777119158168,33.0,77688.39,1.52,0.19734,0.00011,22.08396]
[1777119158269,33.0,77688.39,1.52,0.19734,0.00011,22.08401]
[1777119164614,33.0,77688.39,1.52,0.19734,0.00011,22.08429]
[1777119169646,33.0,77691.34,1.52,0.19766,0.00011,22.10647]
[1777119174649,33.0,77690.99,1.52,0.19762,0.00011,22.10394]
[1777119180726,33.0,77690.23,1.52,0.19754,0.00011,22.09838]
[1777119189592,33.0,77690.17,1.52,0.19754,0.00011,22.09796]
[1777119197867,33.0,77689.81,1.52,0.1975,0.00011,22.09528]
[1777119203884,33.0,77689.53,1.52,0.19747,0.00011,22.09321]
[1777119208921,33.0,77691.33,1.52,0.19766,0.00011,22.10654]
[1777119214963,33.0,77691.66,1.52,0.19767,0.00011,22.10528]
[1777119221541,33.0,77691.31,1.52,0.19763,0.00011,22.10255]
[1777119227046,33.0,77690.83,1.52,0.19758,0.00011,22.09884]
[1777119232082,33.0,77690.65,1.52,0.19756,0.00011,22.09746]
[1777119237645,33.0,77691.05,1.52,0.1976,0.00011,22.10041]
[1777119240456,33.0,77692.66,1.52,0.19777,0.00011,22.11237]
[1777119240485,33.0,77692.66,1.52,0.19777,0.00011,22.11237]
[1777119240515,33.0,77692.66,1.52,0.19777,0.00011,22.11237]
[1777119240557,33.0,77694.13,1.52,0.19793,0.00011,22.12329]
[1777119246179,33.0,77691.88,1.52,0.19769,0.00011,22.10637]
[1777119250715,33.0,77692.31,1.52,0.19773,0.00011,22.10952]
[1777119251644,33.0,77692.17,1.52,0.19771,0.00011,22.10846]
[1777119252066,33.0,77691.97,1.52,0.19769,0.00011,22.10695]
[1777119255703,33.0,77691.87,1.52,0.19768,0.00011,22.10606]
[1777119255802,33.0,77690.51,1.52,0.19754,0.00011,22.09589]
[1777119256988,33.0,77690.51,1.52,0.19754,0.00011,22.09589]
[1777119257022,33.0,77690.51,1.52,0.19754,0.00011,22.09589]
[1777119257041,33.0,77690.51,1.52,0.19754,0.00011,22.09589]
[1777119257088,33.0,77689.58,1.52,0.19744,0.00011,22.08893]
[1777119263299,33.0,77688.59,1.52,0.19733,0.00011,22.08143]
[1777119265845,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119265877,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119265902,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119265931,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119265960,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119265990,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119266020,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119266050,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119266079,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119266110,33.0,77687.85,1.52,0.19725,0.00011,22.07591]
[1777119266062,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266138,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266168,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266197,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266226,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266255,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266285,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266316,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266345,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266374,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266405,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266434,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266463,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119266493,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119267593,33.0,77688.07,1.52,0.19728,0.00011,22.07755]
[1777119267792,33.0,77688.07,1.52,0.19728,0.00011,22.07754]
[1777119270198,33.0,77683.47,1.52,0.19679,0.00011,22.04326]
[1777119270222,33.0,77683.47,1.52,0.19679,0.00011,22.04326]
[1777119271952,33.0,77682.85,1.52,0.19672,0.00011,22.03868]
[1777119272055,33.0,77682.78,1.52,0.19669,0.00011,22.03469]
[1777119278405,33.0,77683.58,1.52,0.19678,0.00011,22.04089]
[1777119289446,33.0,77684.27,1.52,0.19686,0.00011,22.04606]
[1777119290243,33.0,77686.13,1.52,0.19705,0.00011,22.05997]
[1777119290277,33.0,77686.13,1.52,0.19705,0.00011,22.05997]
[1777119290290,33.0,77686.13,1.52,0.19705,0.00011,22.05997]
[1777119295524,33.0,77689.95,1.52,0.19746,0.00011,22.08838]
[1777119300559,33.0,77690.04,1.52,0.19746,0.00011,22.08888]
[1777119305594,33.0,77690.1,1.52,0.19747,0.00011,22.08913]
[1777119311635,33.0,77690.33,1.52,0.19749,0.00011,22.09065]
[1777119316670,33.0,77692.07,1.52,0.19767,0.00011,22.10338]
[1777119321706,33.0,77691.57,1.52,0.19761,0.00011,22.09945]
[1777119326740,33.0,77692.16,1.52,0.19767,0.00011,22.10362]
[1777119331776,33.0,77691.86,1.52,0.19762,0.00011,22.09764]
[1777119337821,33.0,77691.51,1.52,0.19757,0.00011,22.09476]
[1777119343863,32.99,77691.26,1.52,0.19754,0.00011,22.09266]
[1777119348901,32.99,77691.24,1.52,0.19754,0.00011,22.09234]
[1777119358970,32.99,77693.22,1.52,0.19774,0.00011,22.1066]
[1777119364008,32.99,77692.42,1.52,0.19765,0.00011,22.10044]
[1777119369042,32.99,77693.54,1.52,0.19777,0.00011,22.10855]
[1777119375085,32.99,77693.23,1.52,0.19773,0.00011,22.106]
[1777119376369,32.99,77692.83,1.52,0.19769,0.00011,22.10298]
[1777119377098,32.99,77692.49,1.52,0.19765,0.00011,22.10041]
[1777119378060,32.99,77692.49,1.52,0.19765,0.00011,22.10041]
[1777119378105,32.99,77692.49,1.52,0.19765,0.00011,22.10041]
[1777119378121,32.99,77692.49,1.52,0.19765,0.00011,22.10041]
[1777119378136,32.99,77703.73,1.52,0.19885,0.00011,22.18402]
[1777119378283,32.99,77703.73,1.52,0.19885,0.00011,22.18402]
[1777119378302,32.99,77703.73,1.52,0.19885,0.00011,22.18402]
[1777119379111,32.99,77703.73,1.52,0.19885,0.00011,22.18411]
[1777119380020,32.99,77703.73,1.52,0.19885,0.00011,22.18411]
[1777119380061,32.99,77703.73,1.52,0.19885,0.00011,22.18411]
[1777119380081,32.99,77703.73,1.52,0.19885,0.00011,22.18411]
[1777119380110,32.99,77703.73,1.52,0.19885,0.00011,22.18411]
[1777119380212,32.99,77700.8,1.52,0.19854,0.00011,22.16231]
[1777119384109,32.99,77700.8,1.52,0.19854,0.00011,22.16232]
[1777119389182,32.99,77697.46,1.52,0.19818,0.00011,22.13756]
[1777119394207,32.99,77695.78,1.52,0.19798,0.00011,22.12113]
[1777119400072,32.99,77694.01,1.52,0.19778,0.00011,22.1075]
[1777119400295,32.99,77692.22,1.52,0.19759,0.00011,22.09402]
[1777119401265,32.99,77692.18,1.52,0.19759,0.00011,22.09366]
[1777119405336,32.99,77690.28,1.52,0.19738,0.00011,22.07923]
[1777119406200,32.99,77690.28,1.52,0.19738,0.00011,22.07923]
[1777119410459,32.99,77689.06,1.52,0.19725,0.00011,22.06996]
[1777119410475,32.99,77689.06,1.52,0.19725,0.00011,22.06996]
[1777119410501,32.99,77689.06,1.52,0.19725,0.00011,22.06996]
[1777119416375,32.99,77685.07,1.52,0.19681,0.00011,22.03946]
[1777119421406,32.99,77686.88,1.52,0.19699,0.00011,22.05205]
[1777119427447,32.98,77685.52,1.52,0.19684,0.00011,22.04111]
[1777119433491,32.98,77686.12,1.52,0.19689,0.00011,22.04502]
[1777119436884,32.98,77686.41,1.52,0.19692,0.00011,22.04699]
[1777119441514,32.98,77682.94,1.52,0.19655,0.00011,22.02103]
[1777119447588,32.98,77675.82,1.52,0.1958,0.00011,21.96803]
[1777119449994,32.98,77675.82,1.52,0.1958,0.00011,21.96803]
[1777119450024,32.98,77675.82,1.52,0.1958,0.00011,21.96803]
[1777119450064,32.98,77674.99,1.52,0.19571,0.00011,21.96189]
[1777119455325,32.98,77674.99,1.52,0.19569,0.00011,21.95834]
[1777119460399,32.98,77671.61,1.52,0.19533,0.00011,21.9324]
[1777119466721,32.98,77669.83,1.52,0.19513,0.00011,21.91823]
[1777119471901,32.98,77667.23,1.52,0.19485,0.00011,21.89838]
[1777119475489,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475508,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475538,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475567,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475596,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475626,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475655,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475685,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475715,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475744,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475773,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475802,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475832,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475863,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475892,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475921,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475950,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119475980,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119476009,32.98,77666.26,1.52,0.19474,0.00011,21.8907]
[1777119476141,32.98,77665.96,1.52,0.1947,0.00011,21.88835]
[1777119477840,32.98,77665.96,1.52,0.1947,0.00011,21.88835]
[1777119479533,32.98,77665.96,1.52,0.1947,0.00011,21.88812]
[1777119479634,32.98,77665.96,1.52,0.1947,0.00011,21.8879]
[1777119481572,32.98,77665.96,1.52,0.1947,0.00011,21.8879]
[1777119481883,32.98,77665.96,1.52,0.19469,0.00011,21.88768]
[1777119487926,32.98,77665.91,1.52,0.19468,0.00011,21.88656]
[1777119492960,32.97,77665.55,1.52,0.19463,0.00011,21.8832]
[1777119498102,32.97,77665.3,1.52,0.1946,0.00011,21.88081]
[1777119498203,32.97,77665.25,1.52,0.19459,0.00011,21.88031]
[1777119501724,32.97,77665.15,1.52,0.19458,0.00011,21.8793]
[1777119502161,32.97,77665.15,1.52,0.19458,0.00011,21.8793]
[1777119502262,32.97,77665.15,1.52,0.19457,0.00011,21.87905]
[1777119511859,32.97,77663.94,1.52,0.1944,0.00011,21.8653]
[1777119514339,32.97,77663.63,1.52,0.19437,0.00011,21.86287]
[1777119514421,32.97,77663.59,1.52,0.19436,0.00011,21.86235]
[1777119521159,32.97,77662.75,1.52,0.19427,0.00011,21.85542]
[1777119524185,32.97,77662.29,1.52,0.19422,0.00011,21.85187]
[1777119524510,32.97,77662.16,1.52,0.1942,0.0001,21.85068]
[1777119524604,32.97,77662.16,1.52,0.1942,0.0001,21.85058]
[1777119528596,32.97,77662.16,1.52,0.19419,0.0001,21.85036]
[1777119528605,32.97,77662.16,1.52,0.19419,0.0001,21.85036]
[1777119528697,32.97,77661.53,1.52,0.19412,0.0001,21.84544]
[1777119534121,32.96,77660.94,1.52,0.19406,0.0001,21.84071]
[1777119534707,32.96,77660.94,1.52,0.19406,0.0001,21.84051]
[1777119535077,32.96,77660.94,1.52,0.19405,0.0001,21.84041]
[1777119540852,32.96,77660.94,1.52,0.19405,0.0001,21.84]
[1777119542850,32.96,77662.19,1.52,0.19417,0.00011,21.84905]
[1777119543320,32.96,77663.12,1.52,0.19427,0.00011,21.85591]
[1777119548353,32.96,77664.84,1.52,0.19444,0.00011,21.86827]
[1777119553388,32.96,77670.59,1.52,0.19504,0.00011,21.91074]
[1777119562211,32.96,77671.17,1.52,0.19509,0.00011,21.91419]
[1777119572281,32.96,77679.52,1.52,0.19593,0.00011,21.97206]
[1777119582351,32.96,77682.66,1.52,0.19625,0.00011,21.99454]
[1777119587627,32.95,77683.68,1.52,0.19635,0.00011,22.00159]
[1777119589945,32.95,77683.87,1.52,0.19637,0.00011,22.00292]
[1777119592643,32.95,77684.6,1.52,0.19644,0.00011,22.00809]
[1777119593773,32.95,77665.93,1.52,0.19447,0.00011,21.86842]
[1777119595237,32.95,77665.93,1.52,0.19447,0.00011,21.86842]
[1777119595264,32.95,77665.93,1.52,0.19447,0.00011,21.86842]
[1777119595385,32.95,77662.7,1.52,0.19413,0.00011,21.84399]
[1777119600718,32.95,77667.43,1.52,0.19462,0.00011,21.87904]
[1777119605753,32.95,77670.63,1.52,0.19495,0.00011,21.9027]
[1777119611150,32.95,77673.74,1.52,0.19528,0.00011,21.92574]
[1777119616830,32.95,77677.87,1.52,0.19571,0.00011,21.95621]
[1777119620392,32.95,77678.75,1.52,0.1958,0.00011,21.9629]
[1777119620399,32.95,77678.75,1.52,0.1958,0.00011,21.9629]
[1777119620859,32.95,77679.92,1.52,0.19593,0.00011,21.97199]
[1777119625233,32.95,77680.26,1.52,0.19597,0.00011,21.97476]
[1777119626484,32.95,77680.26,1.52,0.19597,0.00011,21.97499]
[1777119626582,32.95,77680.26,1.52,0.19598,0.00011,21.97522]
[1777119631934,32.95,77682.83,1.52,0.19623,0.00011,21.99147]
[1777119637977,32.96,77683.24,1.52,0.19629,0.00011,21.99524]
[1777119643013,32.96,77684.62,1.52,0.19644,0.00011,22.00615]
[1777119648055,32.96,77684.83,1.52,0.19647,0.00011,22.00835]
[1777119650824,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119650855,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119650885,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119650915,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119650945,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119650974,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651004,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651037,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651063,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651093,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651122,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651152,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651181,32.96,77685.64,1.52,0.19656,0.00011,22.01465]
[1777119651282,32.96,77685.64,1.52,0.19657,0.00011,22.01478]
[1777119652460,32.96,77685.64,1.52,0.19657,0.00011,22.01478]
[1777119652854,32.96,77685.64,1.52,0.19657,0.00011,22.01491]
[1777119653121,32.96,77686.1,1.52,0.19662,0.00011,22.01847]
[1777119654882,32.96,77686.1,1.52,0.19662,0.00011,22.0186]
[1777119654983,32.96,77683.94,1.52,0.19639,0.00011,22.00262]
[1777119656288,32.96,77683.94,1.52,0.19639,0.00011,22.00262]
[1777119656905,32.96,77683.94,1.52,0.1964,0.00011,22.00277]
[1777119657006,32.96,77683.94,1.52,0.1964,0.00011,22.00292]
[1777119658939,32.96,77683.94,1.52,0.1964,0.00011,22.00308]
[1777119659038,32.96,77684.67,1.52,0.19648,0.00011,22.00868]
[1777119668196,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669091,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669101,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669128,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669137,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669189,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669218,32.96,77685.37,1.52,0.19658,0.00011,22.01531]
[1777119669319,32.96,77686.02,1.52,0.19665,0.00011,22.02031]
[1777119678262,32.97,77686.82,1.52,0.19675,0.00011,22.02767]
[1777119686321,32.97,77687.63,1.52,0.19686,0.00011,22.03495]
[1777119691357,32.97,77689.63,1.52,0.19706,0.00011,22.04705]
[1777119698405,32.97,77690.31,1.52,0.19714,0.00011,22.05306]
[1777119703441,32.97,77695.02,1.52,0.19765,0.00011,22.08888]
[1777119708475,32.97,77696.75,1.52,0.19784,0.00011,22.10232]
[1777119713513,32.98,77696.02,1.52,0.19777,0.00011,22.09739]
[1777119715191,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715208,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715223,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715255,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715283,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715313,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715342,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715372,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715402,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715431,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715460,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715490,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715519,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715553,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715579,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715609,32.98,77695.41,1.52,0.19771,0.00011,22.09294]
[1777119715527,32.98,77695.38,1.52,0.19771,0.00011,22.09282]
[1777119715638,32.98,77695.38,1.52,0.19771,0.00011,22.09282]
[1777119715668,32.98,77695.38,1.52,0.19771,0.00011,22.09282]
[1777119715698,32.98,77695.38,1.52,0.19771,0.00011,22.09282]
[1777119715727,32.98,77695.38,1.52,0.19771,0.00011,22.09282]
[1777119715756,32.98,77695.38,1.52,0.19771,0.00011,22.09282]
[1777119717892,32.98,77695.01,1.52,0.19767,0.00011,22.09017]
[1777119719857,32.98,77694.45,1.52,0.19762,0.00011,22.0863]
[1777119720562,32.98,77694.0,1.52,0.19757,0.00011,22.08306]
[1777119725597,32.98,77692.94,1.52,0.19746,0.00011,22.07566]
[1777119730000,32.98,77687.97,1.52,0.19695,0.00011,22.03916]
[1777119730065,32.98,77688.13,1.52,0.19696,0.00011,22.04035]
[1777119735667,32.98,77688.23,1.52,0.19699,0.00011,22.04191]
[1777119740703,32.98,77689.73,1.52,0.19715,0.00011,22.05374]
[1777119749765,32.98,77692.15,1.52,0.19742,0.00011,22.07264]
[1777119755807,32.98,77688.29,1.52,0.197,0.00011,22.04097]
[1777119760843,32.99,77683.29,1.52,0.19648,0.00011,22.0042]
[1777119765877,32.99,77679.29,1.52,0.19606,0.00011,21.97487]
[1777119773691,32.99,77677.08,1.52,0.19584,0.00011,21.95921]
[1777119779978,32.99,77671.75,1.52,0.19529,0.00011,21.92003]
[1777119785013,32.99,77669.66,1.52,0.19508,0.00011,21.90494]
[1777119792063,32.99,77667.52,1.52,0.19486,0.00011,21.88968]
[1777119797098,32.99,77665.29,1.52,0.19464,0.00011,21.87354]
[1777119802133,32.99,77664.95,1.52,0.19461,0.00011,21.87151]
[1777119807168,33.0,77664.1,1.52,0.19453,0.00011,21.86565]
[1777119811209,33.0,77663.8,1.52,0.1945,0.00011,21.86353]
[1777119811219,33.0,77663.8,1.52,0.1945,0.00011,21.86353]
[1777119811243,33.0,77663.8,1.52,0.1945,0.00011,21.86353]
[1777119811245,33.0,77663.8,1.52,0.1945,0.00011,21.86353]
[1777119811324,33.0,77663.8,1.52,0.1945,0.00011,21.86353]
[1777119811354,33.0,77663.8,1.52,0.1945,0.00011,21.86353]
[1777119811425,33.0,77663.02,1.52,0.19439,0.00011,21.85427]
[1777119819252,33.0,77662.71,1.52,0.19437,0.00011,21.85276]
[1777119827308,33.0,77661.63,1.52,0.19427,0.0001,21.84548]
[1777119832344,33.0,77661.55,1.52,0.19427,0.0001,21.84533]
[1777119840404,33.0,77662.01,1.52,0.19433,0.0001,21.84946]
[1777119845433,33.0,77660.53,1.52,0.19418,0.0001,21.83884]
[1777119850469,33.0,77660.21,1.52,0.19415,0.0001,21.83689]
[1777119855504,33.0,77660.62,1.52,0.1942,0.0001,21.84038]
[1777119860539,33.0,77666.25,1.52,0.19479,0.00011,21.8827]
[1777119865574,33.0,77673.26,1.52,0.19554,0.00011,21.9355]
[1777119870609,33.01,77675.67,1.52,0.1958,0.00011,21.95383]
[1777119875644,33.01,77677.81,1.52,0.196,0.00011,21.96635]
[1777119876930,33.01,77677.81,1.52,0.196,0.00011,21.96635]
[1777119876940,33.01,77677.81,1.52,0.196,0.00011,21.96635]
[1777119877069,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878165,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878188,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878194,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878222,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878249,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878279,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878309,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878337,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878368,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878397,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878427,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878456,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878487,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878516,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878546,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878575,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878605,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878634,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878664,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878694,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878724,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878753,33.01,77679.26,1.52,0.19615,0.00011,21.97696]
[1777119878783,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878813,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878844,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878874,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878903,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878933,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878963,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119878992,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879022,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879053,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879082,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879112,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879141,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879171,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879201,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879235,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879261,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879290,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879321,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879350,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879380,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879410,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879439,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879469,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879498,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879528,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879558,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879587,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879617,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879646,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879676,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879706,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879736,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879765,33.01,77679.67,1.52,0.1962,0.00011,21.97991]
[1777119879795,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119879824,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119879853,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119879883,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119879912,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119879943,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119879972,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119880004,33.0,77680.12,1.52,0.19624,0.00011,21.98316]
[1777119890748,33.0,77683.18,1.52,0.19655,0.00011,22.00509]
[1777119894445,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894468,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894494,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894523,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894552,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894582,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894611,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894640,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894669,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894699,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894728,33.0,77683.18,1.52,0.19655,0.00011,22.00468]
[1777119894770,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895156,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895192,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895221,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895250,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895281,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895310,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895340,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895369,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895398,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895428,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895457,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895489,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895515,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895545,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895574,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895603,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895633,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895662,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895691,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895721,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895750,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895780,33.0,77684.05,1.52,0.19663,0.00011,22.01087]
[1777119895809,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119895839,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119895868,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119895898,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119895927,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119895957,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119895987,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119896016,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119896047,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119896077,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119896107,33.0,77684.26,1.52,0.19666,0.00011,22.01243]
[1777119901735,33.0,77684.26,1.52,0.19664,0.00011,22.01171]
[1777119910725,33.0,77685.51,1.52,0.19677,0.00011,22.02043]
[1777119916934,33.0,77687.19,1.52,0.19692,0.00011,22.03087]
[1777119922974,32.99,77687.85,1.52,0.19697,0.00011,22.03472]
[1777119925107,32.99,77688.31,1.52,0.19702,0.00011,22.03796]
[1777119925785,32.99,77688.31,1.52,0.19702,0.00011,22.03796]
[1777119926568,32.99,77688.64,1.52,0.19705,0.00011,22.04024]
[1777119926989,32.99,77688.64,1.52,0.19704,0.00011,22.04006]
[1777119926999,32.99,77688.64,1.52,0.19704,0.00011,22.04006]
[1777119927293,32.99,77688.82,1.52,0.19706,0.00011,22.04121]
[1777119929010,32.99,77688.82,1.52,0.19706,0.00011,22.04121]
[1777119929022,32.99,77688.82,1.52,0.19706,0.00011,22.04121]
[1777119934815,32.99,77689.1,1.52,0.19705,0.00011,22.03831]
[1777119937136,32.99,77689.09,1.52,0.19704,0.00011,22.03806]
[1777119937180,32.99,77689.26,1.52,0.19706,0.00011,22.03915]
[1777119943119,32.99,77689.17,1.52,0.19703,0.00011,22.03746]
[1777119948317,32.98,77689.14,1.52,0.19702,0.00011,22.03657]
[1777119954398,32.98,77685.8,1.52,0.19666,0.00011,22.01087]
[1777119959507,32.98,77686.08,1.52,0.19668,0.00011,22.01242]
[1777119965025,32.98,77686.74,1.52,0.19674,0.00011,22.01661]
[1777119975096,32.98,77687.51,1.52,0.1968,0.00011,22.02135]
[1777119976147,32.98,77687.51,1.52,0.1968,0.00011,22.02135]
[1777119976350,32.98,77687.76,1.52,0.19683,0.00011,22.02312]
[1777119981384,32.98,77682.51,1.52,0.19627,0.00011,21.98361]
[1777119986419,32.98,77680.57,1.52,0.19606,0.00011,21.96898]
[1777119992462,32.98,77681.93,1.52,0.19618,0.00011,21.97554]
[1777119997497,32.98,77683.67,1.52,0.19636,0.00011,21.98849]
[1777120002532,32.98,77684.75,1.52,0.19648,0.00011,21.9965]
[1777120009581,32.98,77685.95,1.52,0.1966,0.00011,22.00534]
[1777120014616,32.98,77686.08,1.52,0.19662,0.00011,22.00631]
[1777120020992,32.98,77686.42,1.52,0.19665,0.00011,22.00887]
[1777120026700,32.98,77686.2,1.52,0.19663,0.00011,22.00733]
[1777120031804,32.98,77686.66,1.52,0.19668,0.00011,22.01089]
[1777120032775,32.98,77686.87,1.52,0.19671,0.00011,22.01256]
[1777120032809,32.98,77686.87,1.52,0.19671,0.00011,22.01256]
[1777120032876,32.98,77686.81,1.52,0.1967,0.00011,22.01217]
[1777120038544,32.98,77686.44,1.52,0.19667,0.00011,22.00974]
[1777120040288,32.98,77681.38,1.52,0.19613,0.00011,21.97218]
[1777120040925,32.98,77681.38,1.52,0.19613,0.00011,21.97218]
[1777120041804,32.98,77679.57,1.52,0.19594,0.00011,21.95862]
[1777120042715,32.98,77679.57,1.52,0.19594,0.00011,21.95862]
[1777120042838,32.98,77679.57,1.52,0.19594,0.00011,21.95862]
[1777120042915,32.98,77679.9,1.52,0.19598,0.00011,21.96106]
[1777120042958,32.98,77679.9,1.52,0.19598,0.00011,21.96106]
[1777120043053,32.98,77679.9,1.52,0.19598,0.00011,21.96105]
[1777120052708,32.98,77680.32,1.52,0.19602,0.00011,21.96417]
[1777120057916,32.98,77680.89,1.52,0.19606,0.00011,21.96492]
[1777120064965,32.98,77678.39,1.52,0.1958,0.00011,21.94656]
[1777120070769,32.98,77674.86,1.52,0.19543,0.00011,21.9203]
[1777120075796,32.98,77668.06,1.52,0.19472,0.00011,21.87001]
[1777120077500,32.98,77666.68,1.52,0.19457,0.00011,21.85977]
[1777120077575,32.98,77659.26,1.52,0.1938,0.0001,21.80439]
[1777120082748,32.98,77655.99,1.52,0.19346,0.0001,21.78047]
[1777120091562,32.98,77654.48,1.52,0.19331,0.0001,21.76971]
[1777120097190,32.99,77656.45,1.52,0.19355,0.0001,21.78646]
[1777120102513,32.99,77656.39,1.52,0.19356,0.0001,21.78714]
[1777120108267,32.99,77656.56,1.52,0.1936,0.0001,21.79031]
[1777120114309,32.99,77656.42,1.52,0.19358,0.0001,21.78678]
[1777120119346,33.0,77656.43,1.52,0.1936,0.0001,21.78816]
[1777120126148,33.0,77656.56,1.52,0.19364,0.0001,21.79091]
[1777120131652,33.0,77656.17,1.52,0.19361,0.0001,21.78899]
[1777120137471,33.01,77655.29,1.52,0.19355,0.0001,21.78416]
[1777120142619,33.01,77654.97,1.52,0.19352,0.0001,21.78221]
[1777120142680,33.01,77654.97,1.52,0.19352,0.0001,21.78221]
[1777120142720,33.01,77654.89,1.52,0.19351,0.0001,21.78167]
[1777120148195,33.01,77654.98,1.52,0.19353,0.0001,21.78295]
[1777120148761,33.01,77654.98,1.52,0.19353,0.0001,21.78295]
[1777120148765,33.01,77654.98,1.52,0.19353,0.0001,21.78295]
[1777120148791,33.01,77654.61,1.52,0.1935,0.0001,21.78067]
[1777120154268,33.01,77654.39,1.52,0.19348,0.0001,21.7795]
[1777120155883,33.01,77654.43,1.52,0.1935,0.0001,21.78056]
[1777120156887,33.01,77652.97,1.52,0.19335,0.0001,21.76971]
[1777120156904,33.01,77652.97,1.52,0.19335,0.0001,21.76971]
[1777120156914,33.01,77652.1,1.52,0.19326,0.0001,21.76327]
[1777120162646,33.01,77649.55,1.52,0.193,0.0001,21.74484]
[1777120163652,33.01,77640.31,1.52,0.19203,0.0001,21.67565]
[1777120166674,33.01,77629.05,1.52,0.19086,0.0001,21.59143]
[1777120171823,33.01,77628.17,1.52,0.19077,0.0001,21.58508]
[1777120177750,33.01,77624.42,1.52,0.19037,0.0001,21.55412]
[1777120182784,33.02,77622.86,1.52,0.19021,0.0001,21.54284]
[1777120190642,33.02,77623.61,1.52,0.1903,0.0001,21.54874]
[1777120191541,33.02,77623.61,1.52,0.1903,0.0001,21.54901]
[1777120191545,33.02,77623.61,1.52,0.1903,0.0001,21.54901]
[1777120191552,33.02,77623.61,1.52,0.1903,0.0001,21.54901]
[1777120191592,33.02,77623.61,1.52,0.1903,0.0001,21.54908]
[1777120193575,33.02,77623.61,1.52,0.1903,0.0001,21.54915]
[1777120193580,33.02,77623.61,1.52,0.1903,0.0001,21.54915]
[1777120193862,33.02,77623.21,1.52,0.19026,0.0001,21.54621]
[1777120195984,33.02,77622.99,1.52,0.19024,0.0001,21.54463]
[1777120196020,33.02,77622.99,1.52,0.19024,0.0001,21.54463]
[1777120196030,33.02,77612.94,1.52,0.1892,0.0001,21.46937]
[1777120197663,33.02,77612.94,1.52,0.1892,0.0001,21.46947]
[1777120197822,33.02,77612.94,1.52,0.1892,0.0001,21.46947]
[1777120197864,33.02,77612.94,1.52,0.1892,0.0001,21.46947]
[1777120197980,33.02,77603.32,1.52,0.18821,0.0001,21.3971]
[1777120199341,33.02,77603.32,1.52,0.1882,0.0001,21.39694]
[1777120199381,33.02,77603.32,1.52,0.1882,0.0001,21.39694]
[1777120199415,33.02,77603.32,1.52,0.1882,0.0001,21.39694]
[1777120199442,33.02,77603.32,1.52,0.1882,0.0001,21.39694]
[1777120199911,33.02,77601.47,1.52,0.18801,0.0001,21.3831]
[1777120204945,33.02,77594.55,1.52,0.18731,0.0001,21.33208]
[1777120208286,33.02,77591.82,1.52,0.18704,0.0001,21.31164]
[1777120208314,33.02,77591.82,1.52,0.18704,0.0001,21.31164]
[1777120208559,33.02,77591.82,1.52,0.18704,0.0001,21.31164]
[1777120208608,33.02,77591.82,1.52,0.18704,0.0001,21.31164]
[1777120208762,33.02,77591.82,1.52,0.18704,0.0001,21.31164]
[1777120208831,33.02,77591.82,1.52,0.18704,0.0001,21.31164]
[1777120208973,33.02,77592.18,1.52,0.18707,0.0001,21.31445]
[1777120209980,33.02,77572.37,1.52,0.18505,0.0001,21.16571]
[1777120213970,33.02,77567.92,1.52,0.1846,0.0001,21.13262]
[1777120219060,33.02,77569.45,1.52,0.18477,0.0001,21.14486]
[1777120221540,33.02,77567.15,1.52,0.18454,0.0001,21.12807]
[1777120221557,33.02,77567.15,1.52,0.18454,0.0001,21.12807]
[1777120221587,33.02,77567.15,1.52,0.18454,0.0001,21.12807]
[1777120224120,33.02,77560.95,1.52,0.18391,0.0001,21.0818]
[1777120225096,33.02,77557.35,1.52,0.18355,0.0001,21.05514]
[1777120230128,33.03,77552.59,1.52,0.1831,0.0001,21.02128]
[1777120233796,33.03,77549.4,1.52,0.18278,0.0001,20.9959]
[1777120233845,33.03,77549.1,1.52,0.18275,0.0001,20.99364]
[1777120238246,33.03,77546.12,1.52,0.18247,0.0001,20.97273]
[1777120238284,33.04,77546.91,1.52,0.18257,0.0001,20.97961]
[1777120240259,33.04,77546.91,1.52,0.18257,0.0001,20.97961]
[1777120240299,33.04,77547.58,1.52,0.18265,0.0001,20.98557]
[1777120246346,33.04,77548.17,1.52,0.18274,0.0001,20.99226]
[1777120246447,33.04,77549.29,1.52,0.18286,0.0001,21.00116]
[1777120250267,33.05,77559.97,1.52,0.18397,0.0001,21.08372]
[1777120252136,33.05,77559.97,1.52,0.18397,0.0001,21.08372]
[1777120252158,33.05,77559.97,1.52,0.18397,0.0001,21.08372]
[1777120252458,33.05,77562.21,1.52,0.1842,0.0001,21.10056]
[1777120258198,33.05,77564.49,1.52,0.18448,0.0001,21.12144]
[1777120258550,33.05,77564.49,1.52,0.18448,0.0001,21.12144]
[1777120258555,33.05,77564.49,1.52,0.18448,0.0001,21.12144]
[1777120258649,33.05,77563.86,1.52,0.18443,0.0001,21.11724]
[1777120264364,33.06,77564.14,1.52,0.1845,0.0001,21.12262]
[1777120268723,33.06,77565.13,1.52,0.18463,0.0001,21.1317]
[1777120268821,33.06,77565.13,1.52,0.18463,0.0001,21.13224]
[1777120270099,33.06,77565.13,1.52,0.18463,0.0001,21.13224]
[1777120270758,33.07,77565.13,1.52,0.18464,0.0001,21.13278]
[1777120270849,33.07,77567.08,1.52,0.18485,0.0001,21.14796]
[1777120275947,33.07,77569.97,1.52,0.18516,0.0001,21.17123]
[1777120281486,33.08,77580.87,1.52,0.18633,0.0001,21.25681]
[1777120287529,33.08,77580.84,1.52,0.18634,0.0001,21.25788]
[1777120291076,33.08,77580.05,1.52,0.18627,0.0001,21.25217]
[1777120296591,33.08,77578.41,1.52,0.1861,0.0001,21.23802]
[1777120301603,33.08,77578.21,1.52,0.18609,0.0001,21.23757]
[1777120306660,33.09,77578.88,1.52,0.18618,0.0001,21.24361]
[1777120311695,33.09,77580.95,1.52,0.18644,0.0001,21.26263]
[1777120313382,33.09,77581.92,1.52,0.18654,0.0001,21.27017]
[1777120313411,33.09,77581.92,1.52,0.18654,0.0001,21.27017]
[1777120313440,33.09,77581.92,1.52,0.18654,0.0001,21.27017]
[1777120313710,33.09,77581.7,1.52,0.18652,0.0001,21.26877]
[1777120318749,33.1,77583.61,1.52,0.18673,0.0001,21.28431]
[1777120323785,33.1,77580.83,1.52,0.18647,0.0001,21.26459]
[1777120329821,33.1,77582.16,1.52,0.18662,0.0001,21.27598]
[1777120334856,33.1,77582.23,1.52,0.18665,0.0001,21.27768]
[1777120339891,33.11,77583.17,1.52,0.18676,0.0001,21.28593]
[1777120345083,33.11,77584.33,1.52,0.1869,0.0001,21.29591]
[1777120350970,33.11,77586.55,1.52,0.18716,0.0001,21.31483]
[1777120352769,33.11,77588.27,1.52,0.18732,0.0001,21.32461]
[1777120353697,33.11,77590.23,1.52,0.18752,0.0001,21.3397]
[1777120354696,33.11,77589.95,1.52,0.1875,0.0001,21.33799]
[1777120356111,33.12,77589.77,1.52,0.18749,0.0001,21.33704]
[1777120356212,33.12,77588.87,1.52,0.1874,0.0001,21.33069]
[1777120358134,33.12,77588.87,1.52,0.18741,0.0001,21.33108]
[1777120358236,33.12,77588.39,1.52,0.18737,0.0001,21.32827]
[1777120359953,33.12,77588.39,1.52,0.18737,0.0001,21.32827]
[1777120360176,33.12,77588.39,1.52,0.18737,0.0001,21.32827]
[1777120360232,33.12,77588.0,1.52,0.18733,0.0001,21.32574]
[1777120367081,33.13,77588.27,1.52,0.18742,0.0001,21.33181]
[1777120372118,33.13,77589.01,1.52,0.18754,0.0001,21.34089]
[1777120377151,33.14,77589.82,1.52,0.18768,0.0001,21.35047]
[1777120382186,33.15,77592.31,1.52,0.18798,0.0001,21.37251]
[1777120385224,33.15,77582.12,1.52,0.18697,0.0001,21.29837]
[1777120389698,33.16,77580.88,1.52,0.18688,0.0001,21.2919]
[1777120390711,33.16,77579.75,1.52,0.18678,0.0001,21.28424]
[1777120391249,33.16,77578.07,1.52,0.18662,0.0001,21.27249]
[1777120391908,33.16,77578.07,1.52,0.18662,0.0001,21.27249]
[1777120392738,33.16,77576.99,1.52,0.18652,0.0001,21.26524]
[1777120393264,33.16,77576.82,1.52,0.18651,0.0001,21.26481]
[1777120398299,33.17,77576.56,1.52,0.18655,0.0001,21.26707]
[1777120405349,33.18,77578.6,1.52,0.18685,0.0001,21.28899]
[1777120411869,33.19,77578.75,1.52,0.1869,0.0001,21.29256]
[1777120413120,33.19,77578.75,1.52,0.18691,0.0001,21.29146]
[1777120413221,33.19,77578.75,1.52,0.18692,0.0001,21.29227]
[1777120419446,33.2,77580.18,1.52,0.18715,0.0001,21.30854]
[1777120420765,33.2,77580.18,1.52,0.18715,0.0001,21.30854]
[1777120421257,33.2,77580.18,1.52,0.18715,0.0001,21.30854]
[1777120421307,33.21,77583.56,1.52,0.1875,0.0001,21.33456]
[1777120425297,33.21,77589.61,1.52,0.18815,0.0001,21.38194]
[1777120430524,33.22,77588.25,1.52,0.18808,0.0001,21.37643]
[1777120435559,33.23,77587.15,1.52,0.18802,0.0001,21.37155]
[1777120440594,33.23,77586.45,1.52,0.18799,0.0001,21.36964]
[1777120445629,33.24,77586.75,1.52,0.18807,0.0001,21.37494]
[1777120452678,33.25,77585.8,1.52,0.18803,0.0001,21.372]
[1777120458462,33.25,77581.53,1.52,0.18764,0.0001,21.34392]
[1777120463545,33.26,77582.29,1.52,0.18776,0.0001,21.3522]
[1777120463869,33.26,77582.29,1.52,0.18776,0.0001,21.3522]
[1777120463891,33.26,77582.29,1.52,0.18776,0.0001,21.3522]
[1777120463918,33.26,77582.29,1.52,0.18776,0.0001,21.3522]
[1777120469798,33.27,77581.87,1.52,0.18778,0.0001,21.35325]
[1777120474833,33.27,77579.98,1.52,0.1876,0.0001,21.33854]
[1777120479868,33.28,77579.7,1.52,0.18761,0.0001,21.33937]
[1777120484902,33.28,77579.68,1.52,0.18765,0.0001,21.3421]
[1777120491158,33.29,77579.41,1.52,0.18766,0.0001,21.34238]
[1777120492274,33.29,77579.39,1.52,0.18767,0.0001,21.34336]
[1777120492375,33.29,77579.42,1.52,0.18769,0.0001,21.3447]
[1777120497995,33.3,77579.73,1.52,0.18776,0.0001,21.34978]
[1777120503779,33.3,77579.36,1.52,0.18777,0.0001,21.35031]
[1777120509071,33.31,77579.17,1.52,0.18779,0.0001,21.35159]
[1777120510498,33.31,77579.11,1.52,0.18779,0.0001,21.35169]
[1777120510549,33.31,77579.11,1.52,0.18779,0.0001,21.35169]
[1777120511085,33.31,77579.24,1.52,0.18781,0.0001,21.35319]
[1777120516123,33.31,77578.91,1.52,0.18782,0.0001,21.35341]
[1777120518646,33.32,77578.24,1.52,0.18776,0.0001,21.34896]
[1777120518667,33.32,77578.24,1.52,0.18776,0.0001,21.34896]
[1777120518681,33.32,77578.24,1.52,0.18776,0.0001,21.34896]
[1777120524565,33.32,77578.24,1.52,0.18781,0.0001,21.35271]
[1777120528804,33.33,77578.11,1.52,0.18782,0.0001,21.35334]
[1777120528874,33.33,77578.11,1.52,0.18782,0.0001,21.35334]
[1777120528902,33.33,77578.11,1.52,0.18782,0.0001,21.35334]
[1777120529216,33.33,77578.08,1.52,0.18783,0.0001,21.35418]
[1777120529924,33.33,77578.08,1.52,0.18783,0.0001,21.35418]
[1777120529940,33.33,77578.08,1.52,0.18783,0.0001,21.35418]
[1777120529946,33.33,77578.08,1.52,0.18783,0.0001,21.35418]
[1777120530223,33.33,77577.19,1.52,0.18775,0.0001,21.34808]
[1777120536265,33.34,77577.06,1.52,0.18776,0.0001,21.34686]
[1777120541300,33.34,77573.11,1.52,0.1874,0.0001,21.32048]
[1777120546334,33.35,77572.76,1.52,0.18741,0.0001,21.32097]
[1777120549110,33.35,77572.67,1.52,0.18742,0.0001,21.32156]
[1777120549114,33.35,77572.67,1.52,0.18742,0.0001,21.32156]
[1777120549208,33.35,77572.7,1.52,0.18743,0.0001,21.32241]
[1777120550811,33.35,77572.7,1.52,0.18743,0.0001,21.32241]
[1777120551145,33.35,77572.7,1.52,0.18743,0.0001,21.32241]
[1777120551246,33.35,77572.7,1.52,0.18745,0.0001,21.32365]
[1777120558231,33.36,77572.76,1.52,0.18747,0.0001,21.32556]
[1777120559265,33.36,77572.76,1.52,0.18748,0.0001,21.32605]
[1777120559366,33.36,77572.76,1.52,0.18748,0.0001,21.32622]
[1777120560146,33.36,77572.76,1.52,0.18748,0.0001,21.32622]
[1777120561297,33.36,77572.76,1.52,0.18748,0.0001,21.32639]
[1777120561398,33.36,77573.18,1.52,0.18753,0.0001,21.32967]
[1777120561496,33.36,77573.18,1.52,0.18753,0.0001,21.32967]
[1777120563246,33.36,77573.18,1.52,0.18753,0.0001,21.32986]
[1777120563324,33.36,77573.18,1.52,0.18753,0.0001,21.32986]
[1777120563454,33.36,77573.2,1.52,0.18754,0.0001,21.33019]
[1777120569497,33.36,77572.22,1.52,0.18745,0.0001,21.32345]
[1777120574532,33.36,77573.19,1.52,0.18755,0.0001,21.33085]
[1777120584342,33.36,77573.79,1.52,0.18761,0.0001,21.33578]
[1777120590668,33.36,77573.82,1.52,0.18762,0.0001,21.3364]
[1777120594759,33.36,77578.04,1.52,0.18803,0.0001,21.3644]
[1777120600737,33.36,77581.25,1.52,0.18836,0.0001,21.38818]
[1777120603892,33.36,77580.89,1.52,0.18832,0.0001,21.38545]
[1777120609801,33.36,77580.36,1.52,0.18827,0.0001,21.38131]
[1777120614843,33.36,77580.17,1.52,0.18826,0.0001,21.38068]
[1777120615612,33.36,77580.17,1.52,0.18826,0.0001,21.38068]
[1777120616085,33.36,77580.17,1.52,0.18826,0.0001,21.38068]
[1777120616295,33.36,77580.16,1.52,0.18826,0.0001,21.38076]
[1777120620147,33.36,77580.12,1.52,0.18826,0.0001,21.3809]
[1777120620154,33.36,77580.12,1.52,0.18826,0.0001,21.3809]
[1777120620246,33.36,77579.77,1.52,0.18823,0.0001,21.37844]
[1777120624066,33.36,77580.29,1.52,0.18829,0.0001,21.38274]
[1777120624080,33.36,77580.29,1.52,0.18829,0.0001,21.38274]
[1777120624213,33.36,77580.29,1.52,0.18829,0.0001,21.38274]
[1777120624272,33.37,77580.34,1.52,0.18829,0.0001,21.38325]
[1777120629949,33.37,77579.95,1.52,0.18826,0.0001,21.38117]
[1777120634984,33.37,77579.77,1.52,0.18826,0.0001,21.38051]
[1777120640022,33.37,77579.18,1.52,0.18821,0.0001,21.37726]
[1777120645057,33.37,77578.79,1.52,0.18819,0.0001,21.37551]
[1777120651101,33.38,77569.55,1.52,0.18725,0.0001,21.30497]
[1777120652700,33.38,77569.73,1.52,0.18727,0.0001,21.3065]
[1777120652733,33.38,77569.73,1.52,0.18727,0.0001,21.3065]
[1777120653111,33.38,77569.73,1.52,0.18727,0.0001,21.3067]
[1777120654314,33.38,77569.73,1.52,0.18727,0.0001,21.3067]
[1777120654724,33.38,77570.41,1.52,0.18734,0.0001,21.31195]
[1777120654735,33.38,77570.41,1.52,0.18735,0.0001,21.31214]
[1777120659763,33.38,77570.81,1.52,0.1874,0.0001,21.31595]
[1777120665195,33.38,77572.33,1.52,0.18757,0.0001,21.3285]
[1777120670222,33.38,77572.5,1.52,0.1876,0.0001,21.33036]
[1777120670979,33.38,77571.55,1.52,0.18751,0.0001,21.32371]
[1777120671238,33.38,77571.55,1.52,0.18751,0.0001,21.32392]
[1777120674613,33.38,77571.83,1.52,0.18754,0.0001,21.32641]
[1777120675037,33.38,77571.83,1.52,0.18754,0.0001,21.32641]
[1777120675266,33.38,77571.97,1.52,0.18756,0.0001,21.32786]
[1777120681114,33.39,77572.69,1.52,0.18765,0.0001,21.33424]
[1777120681215,33.39,77572.69,1.52,0.18765,0.0001,21.33444]
[1777120682155,33.39,77572.69,1.52,0.18765,0.0001,21.33444]
[1777120683157,33.39,77576.86,1.52,0.18808,0.0001,21.36561]
[1777120683322,33.39,77576.82,1.52,0.18808,0.0001,21.36551]
[1777120690378,33.39,77578.29,1.52,0.18825,0.0001,21.37747]
[1777120694843,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120694848,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120694888,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120694929,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120695341,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120695377,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120695408,33.39,77574.06,1.52,0.18782,0.0001,21.34663]
[1777120695510,33.39,77553.2,1.52,0.18571,0.0001,21.19181]
[1777120697371,33.39,77553.2,1.52,0.18571,0.0001,21.19187]
[1777120697473,33.39,77553.79,1.52,0.18577,0.0001,21.19634]
[1777120703468,33.39,77554.72,1.52,0.18587,0.0001,21.20382]
[1777120709541,33.39,77556.06,1.52,0.18601,0.0001,21.21417]
[1777120715261,33.4,77555.07,1.52,0.1859,0.0001,21.20405]
[1777120721592,33.4,77551.34,1.52,0.18553,0.0001,21.1769]
[1777120726626,33.4,77557.69,1.52,0.18618,0.0001,21.22443]
[1777120730060,33.4,77560.96,1.52,0.18651,0.0001,21.24888]
[1777120730204,33.4,77560.96,1.52,0.18651,0.0001,21.24888]
[1777120730524,33.4,77560.96,1.52,0.18651,0.0001,21.24888]
[1777120730656,33.4,77559.28,1.52,0.18634,0.0001,21.23644]
[1777120731661,33.4,77588.28,1.52,0.18931,0.0001,21.45229]
[1777120732005,33.4,77588.28,1.52,0.18931,0.0001,21.45229]
[1777120732011,33.4,77588.28,1.52,0.18931,0.0001,21.45229]
[1777120732627,33.4,77588.28,1.52,0.18931,0.0001,21.45229]
[1777120732637,33.4,77588.28,1.52,0.18931,0.0001,21.45229]
[1777120732668,33.4,77595.48,1.52,0.19004,0.0001,21.50566]
[1777120732734,33.4,77595.48,1.52,0.19004,0.0001,21.50566]
[1777120733094,33.4,77595.48,1.52,0.19004,0.0001,21.50566]
[1777120733219,33.4,77595.48,1.52,0.19004,0.0001,21.50566]
[1777120733674,33.4,77590.21,1.52,0.18951,0.0001,21.46691]
[1777120733883,33.4,77590.21,1.52,0.18951,0.0001,21.46691]
[1777120733921,33.4,77590.21,1.52,0.18951,0.0001,21.46691]
[1777120733934,33.4,77590.21,1.52,0.18951,0.0001,21.46691]
[1777120734014,33.4,77590.21,1.52,0.18951,0.0001,21.46691]
[1777120734095,33.4,77586.42,1.52,0.18912,0.0001,21.43916]
[1777120737991,33.4,77584.61,1.52,0.18895,0.0001,21.42654]
[1777120737999,33.4,77584.61,1.52,0.18895,0.0001,21.42654]
[1777120738020,33.4,77584.61,1.52,0.18895,0.0001,21.42654]
[1777120738049,33.4,77584.61,1.52,0.18895,0.0001,21.42654]
[1777120738069,33.4,77584.15,1.52,0.18892,0.0001,21.42396]
[1777120743580,33.41,77581.98,1.52,0.18873,0.0001,21.41021]
[1777120749561,33.41,77581.8,1.52,0.18876,0.0001,21.41232]
[1777120749612,33.41,77581.8,1.52,0.18876,0.0001,21.41232]
[1777120749923,33.42,77580.0,1.52,0.18859,0.0001,21.40007]
[1777120752196,33.42,77575.61,1.52,0.18815,0.0001,21.36798]
[1777120752288,33.42,77574.9,1.52,0.18808,0.0001,21.36272]
[1777120753083,33.42,77574.9,1.52,0.18808,0.0001,21.36272]
[1777120753779,33.42,77574.37,1.52,0.18802,0.0001,21.35884]
[1777120759857,33.42,77574.51,1.52,0.18803,0.0001,21.35931]
[1777120764093,33.42,77574.4,1.52,0.18801,0.0001,21.35816]
[1777120766907,33.41,77565.02,1.52,0.18705,0.0001,21.28816]
[1777120770535,33.41,77560.97,1.52,0.18664,0.0001,21.25807]
[1777120772467,33.41,77551.75,1.52,0.18569,0.0001,21.18612]
[1777120777993,33.42,77548.06,1.52,0.18532,0.0001,21.1593]
[1777120783726,33.42,77546.38,1.52,0.18516,0.0001,21.14701]
[1777120785038,33.42,77546.13,1.52,0.18514,0.0001,21.14554]
[1777120786643,33.42,77545.84,1.52,0.18511,0.0001,21.14348]
[1777120786676,33.42,77545.84,1.52,0.18511,0.0001,21.14348]
[1777120786863,33.42,77545.84,1.52,0.18511,0.0001,21.14357]
[1777120786876,33.42,77545.84,1.52,0.18511,0.0001,21.14357]
[1777120788679,33.42,77545.73,1.52,0.1851,0.0001,21.14284]
[1777120788684,33.42,77545.73,1.52,0.1851,0.0001,21.14284]
[1777120789073,33.42,77545.42,1.52,0.18507,0.0001,21.1407]
[1777120794483,33.42,77541.0,1.52,0.18463,0.0001,21.10817]
[1777120800152,33.42,77543.97,1.52,0.18494,0.0001,21.13104]
[1777120805186,33.42,77543.63,1.52,0.18491,0.0001,21.12892]
[1777120812236,33.42,77544.52,1.52,0.18501,0.0001,21.13603]
[1777120817271,33.42,77544.04,1.52,0.18497,0.0001,21.13278]
[1777120822304,33.42,77546.6,1.52,0.18523,0.0001,21.15208]
[1777120826755,33.42,77545.4,1.52,0.18511,0.0001,21.14321]
[1777120827272,33.42,77545.4,1.52,0.18511,0.0001,21.14335]
[1777120827300,33.42,77545.4,1.52,0.18511,0.0001,21.14335]
[1777120827325,33.42,77545.4,1.52,0.18511,0.0001,21.14335]
[1777120832374,33.42,77545.41,1.52,0.18509,0.0001,21.14019]
[1777120837411,33.42,77544.75,1.52,0.18503,0.0001,21.13583]
[1777120841535,33.43,77544.61,1.52,0.18502,0.0001,21.13511]
[1777120843497,33.43,77543.93,1.52,0.18496,0.0001,21.13027]
[1777120843558,33.43,77543.8,1.52,0.18495,0.0001,21.12939]
[1777120847565,33.43,77543.42,1.52,0.18491,0.0001,21.12683]
[1777120847585,33.43,77543.28,1.52,0.1849,0.0001,21.12588]
[1777120853068,33.43,77543.15,1.52,0.18489,0.0001,21.12518]
[1777120853381,33.43,77543.15,1.52,0.18489,0.0001,21.12518]
[1777120853605,33.43,77533.95,1.52,0.18397,0.0001,21.05705]
[1777120860574,33.43,77531.27,1.52,0.18371,0.0001,21.03804]
[1777120865610,33.43,77529.94,1.52,0.18359,0.0001,21.02898]
[1777120870644,33.43,77530.71,1.52,0.18368,0.0001,21.03567]
[1777120875681,33.43,77531.87,1.52,0.18381,0.0001,21.04528]
[1777120880717,33.44,77535.47,1.52,0.18418,0.0001,21.07295]
[1777120885752,33.44,77535.35,1.52,0.18418,0.0001,21.07294]
[1777120890787,33.44,77536.22,1.52,0.18428,0.0001,21.08032]
[1777120894298,33.44,77537.31,1.52,0.18438,0.0001,21.08561]
[1777120894817,33.44,77537.25,1.52,0.18438,0.0001,21.08553]
[1777120896329,33.44,77537.54,1.52,0.18441,0.0001,21.08805]
[1777120896830,33.44,77538.48,1.52,0.18451,0.0001,21.0954]
[1777120901864,33.45,77538.53,1.52,0.18454,0.0001,21.09754]
[1777120906900,33.45,77539.65,1.52,0.18468,0.0001,21.10764]
[1777120910558,33.45,77538.96,1.52,0.18462,0.0001,21.10323]
[1777120910654,33.45,77538.76,1.52,0.18461,0.0001,21.10248]
[1777120916713,33.46,77543.66,1.52,0.18514,0.0001,21.14099]
[1777120922482,33.46,77543.77,1.52,0.18517,0.0001,21.14347]
[1777120923791,33.46,77543.29,1.52,0.18513,0.0001,21.14024]
[1777120924758,33.46,77545.78,1.52,0.18538,0.0001,21.15906]
[1777120924859,33.46,77549.27,1.52,0.18574,0.0001,21.1853]
[1777120926795,33.46,77548.85,1.52,0.1857,0.0001,21.18249]
[1777120926814,33.46,77548.85,1.52,0.1857,0.0001,21.18249]
[1777120926833,33.46,77548.85,1.52,0.1857,0.0001,21.18249]
[1777120926867,33.46,77548.85,1.52,0.1857,0.0001,21.18249]
[1777120926901,33.46,77549.14,1.52,0.18574,0.0001,21.18493]
[1777120932074,33.47,77549.13,1.52,0.18576,0.0001,21.18652]
[1777120940130,33.47,77548.92,1.52,0.18577,0.0001,21.18717]
[1777120946173,33.47,77547.2,1.52,0.18562,0.0001,21.17594]
[1777120953221,33.48,77548.9,1.52,0.18579,0.0001,21.18659]
[1777120958257,33.48,77547.56,1.52,0.18567,0.0001,21.17781]
[1777120965306,33.48,77546.94,1.52,0.18563,0.0001,21.17486]
[1777120977391,33.49,77545.9,1.52,0.18556,0.0001,21.16975]
[1777120984438,33.49,77544.76,1.52,0.18547,0.0001,21.16264]
[1777120990015,33.49,77544.31,1.52,0.18543,0.0001,21.15985]
[1777120995516,33.49,77546.67,1.52,0.18568,0.0001,21.17825]
[1777121000550,33.49,77546.71,1.52,0.18569,0.0001,21.17884]
[1777121005624,33.49,77544.32,1.52,0.18545,0.0001,21.16177]
[1777121007401,33.49,77544.32,1.52,0.18545,0.0001,21.1617]
[1777121007417,33.49,77544.32,1.52,0.18545,0.0001,21.1617]
[1777121007435,33.49,77544.32,1.52,0.18545,0.0001,21.1617]
[1777121007703,33.49,77545.3,1.52,0.18555,0.0001,21.16897]
[1777121008023,33.49,77545.3,1.52,0.18555,0.0001,21.16897]
[1777121010031,33.49,77545.3,1.52,0.18555,0.0001,21.16898]
[1777121010621,33.49,77544.17,1.52,0.18544,0.0001,21.16063]
[1777121012066,33.49,77543.55,1.52,0.18535,0.0001,21.15252]
[1777121012473,33.49,77543.55,1.52,0.18535,0.0001,21.15252]
[1777121014102,33.49,77538.26,1.52,0.18482,0.0001,21.11338]
[1777121014193,33.49,77536.79,1.52,0.18468,0.0001,21.10255]
[1777121019684,33.49,77535.06,1.52,0.18451,0.0001,21.09025]
[1777121020212,33.49,77535.06,1.52,0.18451,0.0001,21.09025]
[1777121020690,33.49,77535.28,1.52,0.18453,0.0001,21.09201]
[1777121025726,33.5,77536.51,1.52,0.18467,0.0001,21.10176]
[1777121026280,33.5,77536.51,1.52,0.18467,0.0001,21.10176]
[1777121026379,33.5,77536.72,1.52,0.18469,0.0001,21.10345]
[1777121028313,33.5,77536.72,1.52,0.18469,0.0001,21.10357]
[1777121028747,33.5,77537.08,1.52,0.18473,0.0001,21.10637]
[1777121033393,33.5,77534.97,1.52,0.18452,0.0001,21.09123]
[1777121034411,33.5,77534.97,1.52,0.18452,0.0001,21.09117]
[1777121040832,33.5,77537.74,1.52,0.1848,0.0001,21.11164]
[1777121045868,33.5,77537.83,1.52,0.18481,0.0001,21.11213]
[1777121049738,33.5,77538.17,1.52,0.18484,0.0001,21.11454]
[1777121049896,33.5,77540.7,1.52,0.18509,0.0001,21.13327]
[1777121051707,33.5,77541.42,1.52,0.18517,0.0001,21.13854]
[1777121051913,33.5,77542.38,1.52,0.18526,0.0001,21.14586]
[1777121056945,33.5,77547.39,1.52,0.18578,0.0001,21.18381]
[1777121058772,33.5,77549.49,1.52,0.186,0.0001,21.19952]
[1777121058960,33.5,77549.08,1.52,0.18596,0.0001,21.19661]
[1777121063994,33.5,77544.9,1.52,0.18554,0.0001,21.16639]
[1777121070036,33.5,77544.01,1.52,0.18547,0.0001,21.16055]
[1777121075070,33.5,77545.64,1.52,0.18562,0.0001,21.16978]
[1777121081113,33.51,77545.28,1.52,0.18559,0.0001,21.16796]
[1777121086147,33.51,77544.54,1.52,0.18553,0.0001,21.1632]
[1777121091184,33.51,77544.2,1.52,0.1855,0.0001,21.16142]
[1777121096217,33.51,77543.94,1.52,0.18549,0.0001,21.16023]
[1777121108298,33.51,77543.55,1.52,0.18547,0.0001,21.15908]
[1777121109948,33.51,77543.55,1.52,0.18547,0.0001,21.15908]
[1777121109987,33.51,77543.08,1.52,0.18543,0.0001,21.15574]
[1777121111202,33.51,77543.08,1.52,0.18543,0.0001,21.15589]
[1777121111220,33.51,77543.08,1.52,0.18543,0.0001,21.15589]
[1777121111857,33.51,77543.08,1.52,0.18543,0.0001,21.15589]
[1777121113682,33.51,77536.61,1.52,0.18478,0.0001,21.10803]
[1777121119378,33.51,77535.92,1.52,0.18472,0.0001,21.10354]
[1777121122910,33.51,77538.93,1.52,0.18503,0.0001,21.12603]
[1777121122926,33.51,77538.93,1.52,0.18503,0.0001,21.12603]
[1777121123061,33.51,77540.69,1.52,0.1852,0.0001,21.13914]
[1777121123846,33.51,77540.69,1.52,0.1852,0.0001,21.13914]
[1777121129449,33.52,77544.61,1.52,0.1856,0.0001,21.16831]
[1777121135490,33.52,77544.46,1.52,0.18556,0.0001,21.16368]
[1777121140087,33.52,77545.32,1.52,0.18565,0.0001,21.17006]
[1777121149954,33.52,77541.04,1.52,0.18522,0.0001,21.13861]
[1777121149967,33.52,77541.04,1.52,0.18522,0.0001,21.13861]
[1777121149970,33.52,77541.04,1.52,0.18522,0.0001,21.13861]
[1777121153400,33.52,77545.61,1.52,0.18568,0.0001,21.17256]
[1777121158192,33.52,77544.9,1.52,0.18561,0.0001,21.16729]
[1777121158533,33.52,77544.9,1.52,0.18561,0.0001,21.16729]
[1777121158635,33.52,77545.01,1.52,0.18562,0.0001,21.1681]
[1777121163288,33.52,77545.01,1.52,0.18562,0.0001,21.1681]
[1777121170083,33.52,77547.34,1.52,0.18586,0.0001,21.18526]
[1777121170771,33.52,77547.16,1.52,0.18584,0.0001,21.18385]
[1777121172748,33.52,77547.35,1.52,0.18586,0.0001,21.18528]
[1777121172756,33.52,77547.35,1.52,0.18586,0.0001,21.18528]
[1777121172849,33.52,77547.99,1.52,0.18592,0.0001,21.19003]
[1777121178554,33.52,77547.74,1.52,0.1859,0.0001,21.18818]
[1777121183884,33.52,77543.84,1.52,0.1855,0.0001,21.15918]
[1777121183967,33.52,77542.5,1.52,0.18537,0.0001,21.14921]
[1777121189907,33.52,77538.84,1.52,0.185,0.0001,21.12202]
[1777121190497,33.52,77538.84,1.52,0.185,0.0001,21.12202]
[1777121190512,33.52,77538.84,1.52,0.185,0.0001,21.12202]
[1777121190912,33.52,77538.6,1.52,0.18497,0.0001,21.12026]
[1777121191840,33.52,77538.6,1.52,0.18497,0.0001,21.12026]
[1777121193173,33.52,77534.65,1.52,0.18455,0.0001,21.08747]
[1777121196958,33.52,77535.05,1.52,0.1846,0.0001,21.09056]
[1777121196973,33.52,77535.05,1.52,0.1846,0.0001,21.09056]
[1777121196992,33.52,77535.05,1.52,0.1846,0.0001,21.09056]
[1777121202996,33.52,77532.25,1.52,0.18432,0.0001,21.07044]
[1777121208030,33.52,77532.43,1.52,0.18435,0.0001,21.07223]
[1777121213066,33.52,77535.19,1.52,0.18463,0.0001,21.0931]
[1777121218101,33.52,77536.15,1.52,0.18473,0.0001,21.10058]
[1777121223137,33.52,77537.08,1.52,0.18483,0.0001,21.10786]
[1777121228904,33.52,77537.98,1.52,0.18493,0.0001,21.11499]
[1777121229662,33.52,77537.98,1.52,0.18493,0.0001,21.11499]
[1777121229679,33.52,77537.98,1.52,0.18493,0.0001,21.11499]
[1777121229691,33.52,77537.98,1.52,0.18493,0.0001,21.11499]
[1777121238974,33.52,77540.15,1.52,0.18516,0.0001,21.13188]
[1777121247207,33.52,77540.39,1.52,0.18519,0.0001,21.13398]
[1777121247940,33.52,77540.39,1.52,0.18519,0.0001,21.13398]
[1777121248037,33.52,77540.91,1.52,0.18524,0.0001,21.13824]
[1777121251717,33.52,77540.91,1.52,0.18525,0.0001,21.13832]
[1777121251985,33.52,77540.91,1.52,0.18525,0.0001,21.13832]
[1777121252087,33.52,77540.91,1.52,0.18523,0.0001,21.13503]
[1777121257378,33.53,77542.16,1.52,0.18536,0.0001,21.14483]
[1777121262616,33.53,77540.26,1.52,0.18517,0.0001,21.13114]
[1777121264182,33.53,77539.71,1.52,0.18512,0.0001,21.12717]
[1777121264199,33.53,77539.71,1.52,0.18512,0.0001,21.12717]
[1777121264427,33.53,77539.77,1.52,0.18513,0.0001,21.12783]
[1777121266873,33.53,77539.52,1.52,0.18511,0.0001,21.12608]
[1777121266884,33.53,77539.52,1.52,0.18511,0.0001,21.12608]
[1777121272483,33.53,77538.74,1.52,0.18504,0.0001,21.12103]
[1777121277518,33.53,77538.53,1.52,0.18502,0.0001,21.11997]
[1777121282552,33.53,77537.48,1.52,0.18492,0.0001,21.11267]
[1777121287587,33.53,77537.46,1.52,0.18493,0.0001,21.11302]
[1777121297658,33.53,77537.16,1.52,0.18491,0.0001,21.11177]
[1777121304707,33.53,77536.77,1.52,0.18488,0.0001,21.10957]
[1777121309741,33.54,77536.3,1.52,0.18484,0.0001,21.10658]
[1777121314777,33.54,77536.05,1.52,0.1848,0.0001,21.10169]
[1777121319812,33.54,77535.98,1.52,0.1848,0.0001,21.10168]
[1777121324847,33.54,77540.05,1.52,0.18522,0.0001,21.13236]
[1777121329881,33.54,77540.18,1.52,0.18524,0.0001,21.1339]
[1777121335979,33.54,77542.41,1.52,0.18548,0.0001,21.15174]
[1777121341014,33.54,77541.08,1.52,0.18536,0.0001,21.14291]
[1777121346049,33.55,77539.52,1.52,0.18522,0.0001,21.13237]
[1777121352092,33.55,77539.8,1.52,0.18527,0.0001,21.13562]
[1777121358134,33.55,77538.87,1.52,0.18519,0.0001,21.12988]
[1777121363169,33.55,77537.8,1.52,0.18509,0.0001,21.12291]
[1777121363661,33.55,77537.8,1.52,0.18509,0.0001,21.12291]
[1777121363773,33.55,77537.8,1.52,0.18509,0.0001,21.12291]
[1777121366056,33.55,77537.96,1.52,0.18512,0.0001,21.12448]
[1777121366075,33.55,77537.96,1.52,0.18512,0.0001,21.12448]
[1777121371227,33.55,77537.88,1.52,0.1851,0.0001,21.12149]
[1777121376260,33.56,77529.77,1.52,0.1843,0.0001,21.06244]
[1777121381295,33.56,77530.9,1.52,0.18443,0.0001,21.07174]
[1777121387432,33.56,77531.54,1.52,0.1845,0.0001,21.07689]
[1777121393575,33.56,77532.3,1.52,0.18459,0.0001,21.08359]
[1777121400178,33.56,77533.44,1.52,0.18473,0.0001,21.09375]
[1777121410173,33.57,77533.67,1.52,0.18479,0.0001,21.09795]
[1777121416541,33.57,77535.67,1.52,0.18501,0.0001,21.11455]
[1777121418060,33.57,77535.67,1.52,0.18501,0.0001,21.11455]
[1777121418645,33.57,77536.92,1.52,0.18514,0.0001,21.12406]
[1777121424597,33.58,77544.91,1.52,0.18597,0.0001,21.1846]
[1777121430314,33.58,77544.53,1.52,0.18594,0.0001,21.18256]
[1777121436597,33.58,77543.77,1.52,0.18584,0.0001,21.17374]
[1777121442723,33.58,77543.45,1.52,0.18581,0.0001,21.17155]
[1777121443774,33.58,77543.45,1.52,0.18581,0.0001,21.17155]
[1777121443789,33.58,77543.45,1.52,0.18581,0.0001,21.17155]
[1777121444911,33.58,77541.11,1.52,0.18558,0.0001,21.15427]
[1777121445024,33.58,77541.11,1.52,0.18558,0.0001,21.15427]
[1777121448333,33.58,77540.91,1.52,0.18556,0.0001,21.15295]
[1777121448344,33.58,77540.91,1.52,0.18556,0.0001,21.15295]
[1777121450720,33.58,77540.91,1.52,0.18557,0.0001,21.15375]
[1777121451114,33.58,77540.91,1.52,0.18557,0.0001,21.15375]
[1777121451420,33.58,77540.01,1.52,0.18548,0.0001,21.14725]
[1777121451431,33.58,77540.01,1.52,0.18548,0.0001,21.14725]
[1777121453883,33.58,77540.0,1.52,0.18549,0.0001,21.14734]
[1777121454845,33.58,77538.6,1.52,0.18535,0.0001,21.1373]
[1777121455441,33.58,77538.12,1.52,0.1853,0.0001,21.13391]
[1777121457203,33.58,77538.12,1.52,0.18531,0.0001,21.13407]
[1777121457309,33.58,77538.12,1.52,0.18531,0.0001,21.13407]
[1777121457318,33.58,77538.12,1.52,0.18531,0.0001,21.13407]
[1777121462734,33.58,77538.14,1.52,0.18532,0.0001,21.13523]
[1777121463944,33.58,77538.72,1.52,0.18538,0.0001,21.13968]
[1777121465339,33.58,77538.4,1.52,0.18535,0.0001,21.13747]
[1777121470594,33.59,77538.11,1.52,0.18534,0.0001,21.13644]
[1777121474962,33.59,77538.11,1.52,0.18534,0.0001,21.13644]
[1777121474977,33.59,77538.11,1.52,0.18534,0.0001,21.13644]
[1777121480665,33.59,77537.23,1.52,0.18527,0.0001,21.13156]
[1777121486334,33.59,77536.77,1.52,0.18524,0.0001,21.12882]
[1777121492069,33.59,77536.33,1.52,0.18519,0.0001,21.12322]
[1777121497105,33.6,77533.93,1.52,0.18496,0.0001,21.10637]
[1777121499906,33.6,77533.76,1.52,0.18494,0.0001,21.10538]
[1777121501786,33.6,77534.27,1.52,0.185,0.0001,21.1093]
[1777121502935,33.6,77533.92,1.52,0.18496,0.0001,21.10678]
[1777121503965,33.6,77534.32,1.52,0.185,0.0001,21.1098]
[1777121509188,33.6,77534.81,1.52,0.18506,0.0001,21.11385]
[1777121517245,33.6,77534.98,1.52,0.18509,0.0001,21.11586]
[1777121518266,33.6,77534.98,1.52,0.18509,0.0001,21.11586]
[1777121518269,33.6,77537.61,1.52,0.18535,0.0001,21.13548]
[1777121523287,33.6,77540.15,1.52,0.18562,0.0001,21.15494]
[1777121526303,33.6,77540.22,1.52,0.18563,0.0001,21.1556]
[1777121526404,33.6,77539.8,1.52,0.18559,0.0001,21.15257]
[1777121528344,33.6,77539.8,1.52,0.18559,0.0001,21.15264]
[1777121528354,33.6,77539.8,1.52,0.18559,0.0001,21.15264]
[1777121528359,33.6,77539.8,1.52,0.18559,0.0001,21.15264]
[1777121534364,33.6,77538.57,1.52,0.18547,0.0001,21.14384]
[1777121539401,33.6,77538.52,1.52,0.18547,0.0001,21.14361]
[1777121542569,33.6,77539.05,1.52,0.18552,0.0001,21.14758]
[1777121544597,33.6,77539.31,1.52,0.18555,0.0001,21.14956]
[1777121544602,33.6,77539.31,1.52,0.18555,0.0001,21.14956]
[1777121548658,33.6,77539.69,1.52,0.18559,0.0001,21.15241]
[1777121548665,33.6,77539.69,1.52,0.18559,0.0001,21.15241]
[1777121548695,33.6,77539.69,1.52,0.18559,0.0001,21.15241]
[1777121549469,33.6,77539.92,1.52,0.18561,0.0001,21.15412]
[1777121554548,33.6,77539.81,1.52,0.18558,0.0001,21.14987]
[1777121561224,33.6,77539.29,1.52,0.18553,0.0001,21.14622]
[1777121565062,33.6,77539.29,1.52,0.18553,0.0001,21.14627]
[1777121565152,33.6,77540.05,1.52,0.1856,0.0001,21.1519]
[1777121571294,33.6,77540.04,1.52,0.18561,0.0001,21.15209]
[1777121581365,33.6,77540.17,1.52,0.18562,0.0001,21.15299]
[1777121587738,33.6,77540.43,1.52,0.18564,0.0001,21.15462]
[1777121592772,33.6,77540.79,1.52,0.18567,0.0001,21.15694]
[1777121597808,33.6,77540.68,1.52,0.18566,0.0001,21.15574]
[1777121603849,33.6,77540.29,1.52,0.18561,0.0001,21.15236]
[1777121608885,33.6,77541.99,1.52,0.18577,0.0001,21.16446]
[1777121615313,33.6,77545.37,1.52,0.18609,0.0001,21.18559]
[1777121620971,33.6,77544.35,1.52,0.18599,0.0001,21.1784]
[1777121626004,33.6,77543.63,1.52,0.18592,0.0001,21.1733]
[1777121631039,33.6,77543.64,1.52,0.18593,0.0001,21.17363]
[1777121636073,33.6,77550.22,1.52,0.18659,0.0001,21.2223]
[1777121641109,33.6,77553.98,1.52,0.18697,0.0001,21.24998]
[1777121647153,33.6,77556.5,1.52,0.18722,0.0001,21.2684]
[1777121656216,33.6,77560.17,1.52,0.18759,0.0001,21.29507]
[1777121661252,33.6,77560.52,1.52,0.18762,0.0001,21.29736]
[1777121667294,33.6,77555.93,1.52,0.18715,0.0001,21.26306]
[1777121672329,33.6,77553.9,1.52,0.18691,0.0001,21.24415]
[1777121677363,33.6,77550.61,1.52,0.18658,0.0001,21.21946]
[1777121682399,33.6,77548.42,1.52,0.18635,0.0001,21.20292]
[1777121687434,33.59,77544.11,1.52,0.18591,0.0001,21.17083]
[1777121694483,33.59,77542.67,1.52,0.18576,0.0001,21.16001]
[1777121699517,33.59,77543.04,1.52,0.1858,0.0001,21.16263]
[1777121704553,33.59,77542.73,1.52,0.18577,0.0001,21.16016]
[1777121712281,33.59,77542.69,1.52,0.18576,0.0001,21.15953]
[1777121719659,33.59,77542.33,1.52,0.18572,0.0001,21.15652]
[1777121724861,33.59,77542.05,1.52,0.18569,0.0001,21.15428]
[1777121731746,33.59,77541.76,1.52,0.18563,0.0001,21.14806]
[1777121738795,33.59,77541.79,1.52,0.18562,0.0001,21.14793]
[1777121743829,33.59,77540.15,1.52,0.18546,0.0001,21.13558]
[1777121745825,33.59,77538.39,1.52,0.18528,0.0001,21.12253]
[1777121746054,33.59,77538.39,1.52,0.18528,0.0001,21.12253]
[1777121746141,33.59,77533.26,1.52,0.18476,0.0001,21.0844]
[1777121747856,33.59,77533.51,1.52,0.18478,0.0001,21.08607]
[1777121747950,33.59,77533.31,1.52,0.18476,0.0001,21.08447]
[1777121750413,33.59,77533.39,1.52,0.18477,0.0001,21.08495]
[1777121750438,33.59,77533.39,1.52,0.18477,0.0001,21.08495]
[1777121750501,33.59,77533.11,1.52,0.18474,0.0001,21.08278]
[1777121751939,33.59,77533.11,1.52,0.18474,0.0001,21.08267]
[1777121751945,33.59,77533.11,1.52,0.18474,0.0001,21.08267]
[1777121751990,33.59,77533.69,1.52,0.18479,0.0001,21.08686]
[1777121758936,33.59,77532.71,1.52,0.18469,0.0001,21.07901]
[1777121763971,33.59,77533.47,1.52,0.18476,0.0001,21.08431]
[1777121769006,33.59,77534.5,1.52,0.18486,0.0001,21.09164]
[1777121775048,33.59,77534.73,1.52,0.18488,0.0001,21.09301]
[1777121781090,33.58,77535.6,1.52,0.18496,0.0001,21.09915]
[1777121787131,33.58,77535.53,1.52,0.18494,0.0001,21.09782]
[1777121787974,33.58,77535.53,1.52,0.18494,0.0001,21.09782]
[1777121787988,33.58,77535.53,1.52,0.18494,0.0001,21.09782]
[1777121788884,33.58,77535.61,1.52,0.18495,0.0001,21.09826]
[1777121790515,33.58,77535.98,1.52,0.18498,0.0001,21.10085]
[1777121796197,33.58,77536.34,1.52,0.18499,0.0001,21.09965]
[1777121796901,33.58,77536.34,1.52,0.18499,0.0001,21.09965]
[1777121796913,33.58,77536.34,1.52,0.18499,0.0001,21.09965]
[1777121802919,33.58,77536.44,1.52,0.185,0.0001,21.1001]
[1777121810295,33.58,77535.14,1.52,0.18486,0.0001,21.09027]
[1777121811727,33.58,77535.14,1.52,0.18486,0.0001,21.09027]
[1777121812870,33.58,77535.96,1.52,0.18494,0.0001,21.09631]
[1777121818749,33.58,77535.96,1.52,0.18494,0.0001,21.09623]
[1777121826697,33.58,77536.41,1.52,0.18499,0.0001,21.0995]
[1777121826711,33.58,77536.41,1.52,0.18499,0.0001,21.0995]
[1777121830856,33.58,77536.38,1.52,0.18499,0.0001,21.09937]
[1777121830949,33.58,77536.38,1.52,0.18499,0.0001,21.09937]
[1777121830990,33.58,77536.38,1.52,0.18499,0.0001,21.09937]
[1777121831444,33.58,77536.97,1.52,0.18505,0.0001,21.10376]
[1777121833206,33.58,77543.85,1.52,0.18574,0.0001,21.15467]
[1777121838679,33.58,77544.2,1.52,0.18578,0.0001,21.15773]
[1777121838688,33.58,77544.2,1.52,0.18578,0.0001,21.15773]
[1777121838733,33.58,77543.84,1.52,0.18575,0.0001,21.15514]
[1777121839307,33.58,77543.84,1.52,0.18575,0.0001,21.15514]
[1777121839313,33.58,77543.84,1.52,0.18575,0.0001,21.15514]
[1777121839499,33.58,77543.84,1.52,0.18575,0.0001,21.15521]
[1777121843358,33.58,77540.73,1.52,0.18544,0.0001,21.13237]
[1777121849570,33.58,77540.1,1.52,0.18538,0.0001,21.12805]
[1777121854605,33.58,77540.29,1.52,0.18538,0.0001,21.12608]
[1777121859639,33.58,77539.88,1.52,0.18534,0.0001,21.12316]
[1777121864674,33.58,77539.77,1.52,0.18533,0.0001,21.12242]
[1777121872731,33.58,77539.44,1.52,0.18529,0.0001,21.12004]
[1777121877766,33.58,77539.3,1.52,0.18528,0.0001,21.11901]
[1777121882801,33.58,77539.31,1.52,0.18528,0.0001,21.11905]
[1777121887840,33.58,77539.09,1.52,0.18526,0.0001,21.11736]
[1777121890667,33.58,77539.21,1.52,0.18527,0.0001,21.11822]
[1777121890679,33.58,77539.21,1.52,0.18527,0.0001,21.11822]
[1777121890681,33.58,77539.21,1.52,0.18527,0.0001,21.11822]
[1777121893957,33.58,77539.07,1.52,0.18525,0.0001,21.11711]
[1777121894102,33.58,77539.07,1.52,0.18525,0.0001,21.11711]
[1777121899924,33.58,77539.14,1.52,0.18526,0.0001,21.1175]
[1777121905801,33.58,77539.13,1.52,0.18526,0.0001,21.11734]
[1777121905813,33.58,77539.13,1.52,0.18526,0.0001,21.11734]
[1777121905820,33.58,77539.13,1.52,0.18526,0.0001,21.11734]
[1777121907145,33.58,77539.18,1.52,0.18526,0.0001,21.11765]
[1777121908272,33.58,77539.17,1.52,0.18526,0.0001,21.11755]
[1777121908286,33.58,77539.17,1.52,0.18526,0.0001,21.11755]
[1777121908302,33.58,77539.17,1.52,0.18526,0.0001,21.11755]
[1777121913692,33.58,77539.07,1.52,0.18522,0.0001,21.1128]
[1777121919061,33.58,77539.08,1.52,0.18521,0.0001,21.1121]
[1777121923991,33.58,77539.05,1.52,0.18521,0.0001,21.11192]
[1777121924509,33.58,77539.05,1.52,0.18521,0.0001,21.11192]
[1777121928817,33.58,77538.42,1.52,0.18515,0.0001,21.10749]
[1777121928832,33.58,77538.42,1.52,0.18515,0.0001,21.10749]
[1777121941214,33.58,77538.32,1.52,0.18513,0.0001,21.1059]
[1777121952293,33.58,77538.56,1.52,0.18513,0.0001,21.10625]
[1777121960349,33.58,77538.61,1.52,0.18514,0.0001,21.1069]
[1777121966390,33.58,77539.14,1.52,0.1852,0.0001,21.11115]
[1777121973440,33.58,77539.19,1.52,0.18518,0.0001,21.10839]
[1777121978475,33.58,77538.81,1.52,0.18515,0.0001,21.10574]
[1777121983510,33.58,77536.72,1.52,0.18493,0.0001,21.08977]
[1777121991565,33.58,77536.29,1.52,0.18488,0.0001,21.0859]
[1777121997607,33.58,77536.08,1.52,0.18485,0.0001,21.08386]
[1777122001307,33.58,77536.89,1.52,0.18493,0.0001,21.08962]
[1777122001701,33.58,77536.89,1.52,0.18493,0.0001,21.08962]
[1777122007678,33.57,77540.93,1.52,0.18532,0.0001,21.11872]
[1777122012713,33.57,77539.75,1.52,0.1852,0.0001,21.10946]
[1777122014057,33.57,77539.75,1.52,0.1852,0.0001,21.10946]
[1777122014071,33.57,77539.75,1.52,0.1852,0.0001,21.10946]
[1777122019763,33.57,77540.11,1.52,0.18522,0.0001,21.11144]
[1777122026812,33.57,77542.8,1.52,0.18549,0.0001,21.13129]
[1777122031847,33.57,77543.45,1.52,0.18554,0.0001,21.1329]
[1777122034032,33.57,77545.69,1.52,0.18577,0.0001,21.1496]
[1777122034217,33.57,77545.69,1.52,0.18577,0.0001,21.1496]
[1777122039624,33.57,77546.35,1.52,0.18584,0.0001,21.15471]
[1777122044938,33.57,77545.88,1.52,0.18579,0.0001,21.15136]
[1777122050979,33.57,77545.41,1.52,0.18573,0.0001,21.14707]
[1777122057024,33.57,77544.7,1.52,0.18565,0.0001,21.14099]
[1777122061849,33.57,77544.75,1.52,0.18565,0.0001,21.14122]
[1777122061934,33.57,77544.89,1.52,0.18566,0.0001,21.14168]
[1777122062677,33.57,77544.89,1.52,0.18566,0.0001,21.14168]
[1777122062778,33.57,77546.96,1.52,0.18587,0.0001,21.15684]
[1777122063642,33.57,77546.96,1.52,0.18587,0.0001,21.15684]
[1777122063741,33.57,77550.44,1.52,0.18622,0.0001,21.18242]
[1777122064721,33.57,77550.44,1.52,0.18622,0.0001,21.18242]
[1777122064746,33.57,77551.35,1.52,0.18631,0.0001,21.18897]
[1777122072691,33.57,77553.08,1.52,0.18647,0.0001,21.20122]
[1777122076265,33.56,77557.46,1.52,0.18689,0.0001,21.23212]
[1777122076915,33.56,77557.46,1.52,0.18689,0.0001,21.23212]
[1777122076924,33.56,77557.46,1.52,0.18689,0.0001,21.23212]
[1777122076956,33.56,77558.99,1.52,0.18705,0.0001,21.24324]
[1777122080961,33.56,77556.27,1.52,0.18676,0.0001,21.22258]
[1777122087051,33.56,77552.07,1.52,0.18633,0.0001,21.1906]
[1777122087056,33.56,77552.07,1.52,0.18633,0.0001,21.1906]
[1777122087237,33.56,77551.4,1.52,0.18625,0.0001,21.18536]
[1777122091581,33.56,77550.91,1.52,0.1862,0.0001,21.1816]
[1777122091593,33.56,77550.91,1.52,0.1862,0.0001,21.1816]
[1777122093989,33.56,77550.63,1.52,0.18614,0.0001,21.17543]
[1777122094832,33.56,77548.94,1.52,0.18597,0.0001,21.16279]
[1777122101335,33.56,77545.98,1.52,0.18566,0.0001,21.13993]
[1777122106370,33.56,77544.95,1.52,0.18555,0.0001,21.13177]
[1777122111405,33.55,77543.86,1.52,0.18543,0.0001,21.12323]
[1777122116440,33.55,77546.83,1.52,0.18572,0.0001,21.14476]
[1777122119050,33.55,77546.64,1.52,0.1857,0.0001,21.14324]
[1777122119607,33.55,77547.59,1.52,0.1858,0.0001,21.15017]
[1777122125502,33.55,77553.63,1.52,0.1864,0.0001,21.19411]
[1777122130537,33.55,77556.18,1.52,0.18665,0.0001,21.2124]
[1777122136385,33.55,77559.08,1.52,0.18693,0.0001,21.23325]
[1777122141614,33.55,77562.11,1.52,0.18723,0.0001,21.25492]
[1777122146649,33.55,77562.61,1.52,0.18727,0.0001,21.25801]
[1777122151873,33.55,77561.76,1.52,0.18718,0.0001,21.25125]
[1777122151925,33.55,77561.76,1.52,0.18718,0.0001,21.25125]
[1777122151946,33.55,77561.76,1.52,0.18718,0.0001,21.25125]
[1777122152037,33.55,77558.9,1.52,0.18686,0.0001,21.22644]
[1777122153961,33.55,77558.9,1.52,0.18686,0.0001,21.22632]
[1777122154061,33.55,77547.52,1.52,0.18571,0.0001,21.14203]
[1777122154218,33.55,77547.52,1.52,0.18571,0.0001,21.14203]
[1777122159400,33.55,77548.05,1.52,0.18576,0.0001,21.14587]
[1777122165782,33.55,77546.87,1.52,0.18564,0.0001,21.13693]
[1777122171530,33.54,77545.5,1.52,0.1855,0.0001,21.12665]
[1777122171544,33.54,77545.5,1.52,0.1855,0.0001,21.12665]
[1777122176859,33.54,77544.84,1.52,0.18543,0.0001,21.12152]
[1777122185585,33.54,77543.25,1.52,0.18526,0.0001,21.10939]
[1777122193978,33.54,77542.26,1.52,0.18516,0.0001,21.10171]
[1777122199014,33.54,77541.69,1.52,0.1851,0.0001,21.09727]
[1777122206063,33.54,77541.83,1.52,0.18511,0.0001,21.098]
[1777122214118,33.54,77541.24,1.52,0.18502,0.0001,21.08975]
[1777122215006,33.54,77541.24,1.52,0.18502,0.0001,21.08975]
[1777122215199,33.54,77541.07,1.52,0.185,0.0001,21.08845]
[1777122221168,33.54,77545.3,1.52,0.18543,0.0001,21.11953]
[1777122226203,33.54,77545.18,1.52,0.18541,0.0001,21.11838]
[1777122227378,33.54,77544.63,1.52,0.18536,0.0001,21.11425]
[1777122232732,33.54,77544.73,1.52,0.18537,0.0001,21.115]
[1777122235402,33.54,77544.54,1.52,0.18535,0.0001,21.11367]
[1777122240822,33.54,77544.35,1.52,0.18533,0.0001,21.1124]
[1777122241183,33.54,77544.35,1.52,0.18533,0.0001,21.1124]
[1777122241588,33.54,77544.35,1.52,0.18533,0.0001,21.11249]
[1777122241689,33.54,77544.35,1.52,0.18533,0.0001,21.11255]
[1777122243640,33.54,77544.35,1.52,0.18533,0.0001,21.11261]
[1777122243951,33.54,77544.44,1.52,0.18534,0.0001,21.11333]
[1777122250874,33.54,77545.08,1.52,0.18541,0.0001,21.11848]
[1777122250981,33.54,77545.08,1.52,0.18541,0.0001,21.11848]
[1777122251028,33.54,77544.54,1.52,0.18536,0.0001,21.11481]
[1777122252217,33.54,77544.54,1.52,0.18536,0.0001,21.11481]
[1777122253788,33.54,77550.35,1.52,0.18595,0.0001,21.15805]
[1777122253889,33.54,77552.29,1.52,0.18615,0.0001,21.1727]
[1777122255841,33.54,77552.29,1.52,0.18616,0.0001,21.17298]
[1777122255843,33.54,77553.58,1.52,0.18629,0.0001,21.18272]
[1777122259915,33.55,77554.9,1.52,0.18643,0.0001,21.19286]
[1777122259922,33.55,77554.9,1.52,0.18643,0.0001,21.19286]
[1777122259966,33.55,77554.9,1.52,0.18643,0.0001,21.19321]
[1777122268167,33.55,77560.06,1.52,0.18697,0.0001,21.23255]
[1777122271646,33.55,77562.28,1.52,0.1872,0.0001,21.24933]
[1777122272108,33.55,77562.28,1.52,0.1872,0.0001,21.24933]
[1777122272172,33.55,77563.15,1.52,0.18727,0.0001,21.25233]
[1777122278238,33.55,77569.14,1.52,0.1879,0.0001,21.29782]
[1777122278874,33.55,77569.14,1.52,0.1879,0.0001,21.29782]
[1777122280286,33.55,77569.94,1.52,0.188,0.0001,21.30514]
[1777122280694,33.55,77569.94,1.52,0.188,0.0001,21.30514]
[1777122280709,33.55,77569.94,1.52,0.188,0.0001,21.30514]
[1777122280713,33.55,77569.94,1.52,0.188,0.0001,21.30514]
[1777122280794,33.56,77569.96,1.52,0.18801,0.0001,21.30606]
[1777122281897,33.56,77569.96,1.52,0.18801,0.0001,21.30606]
[1777122282302,33.56,77569.23,1.52,0.18795,0.0001,21.30143]
[1777122287399,33.56,77566.34,1.52,0.18768,0.0001,21.28176]
[1777122293673,33.56,77568.26,1.52,0.1879,0.0001,21.29744]
[1777122298708,33.56,77569.72,1.52,0.18805,0.0001,21.30898]
[1777122301052,33.56,77570.08,1.52,0.18809,0.0001,21.31178]
[1777122301068,33.56,77570.08,1.52,0.18809,0.0001,21.31178]
[1777122308779,33.57,77570.82,1.52,0.18819,0.0001,21.31851]
[1777122313815,33.57,77571.18,1.52,0.18823,0.0001,21.32197]
[1777122323885,33.57,77570.61,1.52,0.1882,0.0001,21.3193]
[1777122328920,33.57,77571.94,1.52,0.18834,0.0001,21.32986]
[1777122334963,33.57,77573.34,1.52,0.18848,0.0001,21.33746]
[1777122339931,33.58,77571.82,1.52,0.18834,0.0001,21.32733]
[1777122341212,33.58,77570.96,1.52,0.18825,0.0001,21.32125]
[1777122343695,33.58,77569.82,1.52,0.18815,0.0001,21.31367]
[1777122343707,33.58,77569.82,1.52,0.18815,0.0001,21.31367]
[1777122353094,33.58,77562.83,1.52,0.18744,0.0001,21.26238]
[1777122358811,33.58,77561.7,1.52,0.18735,0.0001,21.25515]
[1777122367192,33.59,77557.97,1.52,0.18701,0.0001,21.23027]
[1777122373233,33.59,77554.53,1.52,0.18669,0.0001,21.20691]
[1777122378951,33.6,77553.25,1.52,0.18659,0.0001,21.19953]
[1777122384311,33.6,77551.31,1.52,0.1864,0.0001,21.18592]
[1777122392369,33.6,77549.63,1.52,0.18622,0.0001,21.1707]
[1777122397409,33.6,77550.85,1.52,0.18637,0.0001,21.18168]
[1777122404454,33.61,77549.93,1.52,0.18631,0.0001,21.17694]
[1777122412510,33.61,77550.42,1.52,0.18639,0.0001,21.1827]
[1777122417564,33.61,77549.88,1.52,0.18634,0.0001,21.17942]
[1777122422580,33.61,77560.7,1.52,0.18744,0.0001,21.25948]
[1777122427614,33.61,77560.87,1.52,0.18748,0.0001,21.26213]
[1777122433867,33.62,77558.67,1.52,0.18727,0.0001,21.247]
[1777122439325,33.62,77561.81,1.52,0.18762,0.0001,21.2722]
[1777122444733,33.63,77565.24,1.52,0.18801,0.0001,21.30064]
[1777122449768,33.63,77566.17,1.52,0.18814,0.0001,21.30976]
[1777122455811,33.64,77568.16,1.52,0.18835,0.0001,21.3236]
[1777122460847,33.64,77569.27,1.52,0.1885,0.0001,21.33402]
[1777122466887,33.65,77571.02,1.52,0.18871,0.0001,21.34959]
[1777122471923,33.65,77572.7,1.52,0.18892,0.0001,21.36415]
[1777122479529,33.65,77573.11,1.52,0.18898,0.0001,21.36847]
[1777122485013,33.66,77574.87,1.52,0.18921,0.0001,21.38527]
[1777122491058,33.67,77575.11,1.52,0.18928,0.0001,21.38994]
[1777122497098,33.67,77576.27,1.52,0.18943,0.0001,21.40093]
[1777122503142,33.67,77578.12,1.52,0.18965,0.0001,21.4169]
[1777122509182,33.68,77577.95,1.52,0.18967,0.0001,21.41797]
[1777122514217,33.68,77575.32,1.52,0.18941,0.0001,21.39706]
[1777122519939,33.69,77576.66,1.52,0.18958,0.0001,21.40939]
[1777122525294,33.69,77578.37,1.52,0.18978,0.0001,21.42398]
[1777122532343,33.7,77578.78,1.52,0.18986,0.0001,21.42976]
[1777122536236,33.7,77584.1,1.52,0.19042,0.0001,21.47]
[1777122542417,33.71,77584.61,1.52,0.19052,0.0001,21.47679]
[1777122543081,33.71,77584.61,1.52,0.19052,0.0001,21.47679]
[1777122548258,33.71,77584.01,1.52,0.19048,0.0001,21.47412]
[1777122549168,33.71,77584.8,1.52,0.19057,0.0001,21.48024]
[1777122554499,33.71,77584.28,1.52,0.19054,0.0001,21.47831]
[1777122559534,33.72,77583.42,1.52,0.19048,0.0001,21.47356]
[1777122561361,33.72,77583.21,1.52,0.19046,0.0001,21.47233]
[1777122561548,33.72,77583.21,1.52,0.19047,0.0001,21.47264]
[1777122566588,33.72,77581.85,1.52,0.19035,0.0001,21.46454]
[1777122571598,33.72,77581.0,1.52,0.19029,0.0001,21.45956]
[1777122576653,33.73,77580.9,1.52,0.19028,0.0001,21.45719]
[1777122577611,33.73,77580.9,1.52,0.19028,0.0001,21.45719]
[1777122577660,33.73,77580.82,1.52,0.19028,0.0001,21.45691]
[1777122582694,33.73,77580.59,1.52,0.19028,0.0001,21.4568]
[1777122588738,33.73,77582.48,1.52,0.19049,0.0001,21.47241]
[1777122593771,33.74,77579.77,1.52,0.19024,0.0001,21.45402]
[1777122597913,33.74,77579.51,1.52,0.19023,0.0001,21.45303]
[1777122598269,33.74,77579.51,1.52,0.19023,0.0001,21.45333]
[1777122603842,33.74,77578.97,1.52,0.1902,0.0001,21.45117]
[1777122606986,33.75,77578.93,1.53,0.19021,0.0001,21.45147]
[1777122615928,33.75,77578.96,1.53,0.19025,0.0001,21.45465]
[1777122620962,33.75,77576.72,1.53,0.19004,0.0001,21.43972]
[1777122624364,33.75,77576.72,1.53,0.19004,0.0001,21.43972]
[1777122624464,33.76,77577.18,1.53,0.19011,0.0001,21.44404]
[1777122626415,33.76,77577.18,1.53,0.19011,0.0001,21.44404]
[1777122626429,33.76,77577.18,1.53,0.19011,0.0001,21.44404]
[1777122626514,33.76,77577.23,1.53,0.19012,0.0001,21.44503]
[1777122632497,33.76,77577.49,1.53,0.19017,0.0001,21.44849]
[1777122634860,33.76,77577.49,1.53,0.19016,0.0001,21.44587]
[1777122634875,33.76,77577.49,1.53,0.19016,0.0001,21.44587]
[1777122635060,33.76,77577.49,1.53,0.19016,0.0001,21.44618]
[1777122638596,33.76,77578.27,1.53,0.19025,0.0001,21.4522]
[1777122645108,33.77,77578.99,1.53,0.19035,0.0001,21.45963]
[1777122646722,33.77,77579.29,1.53,0.1904,0.0001,21.46273]
[1777122653189,33.77,77579.29,1.53,0.19043,0.0001,21.46483]
[1777122659234,33.78,77579.52,1.53,0.19047,0.0001,21.46807]
[1777122664269,33.78,77578.92,1.53,0.19042,0.0001,21.46465]
[1777122671004,33.78,77578.94,1.53,0.19044,0.0001,21.46598]
[1777122677362,33.78,77580.01,1.53,0.19057,0.0001,21.47516]
[1777122683403,33.79,77579.57,1.53,0.19055,0.0001,21.47324]
[1777122689445,33.79,77579.91,1.53,0.1906,0.0001,21.47697]
[1777122694481,33.79,77579.78,1.53,0.19058,0.0001,21.47347]
[1777122694717,33.79,77579.78,1.53,0.19058,0.0001,21.47347]
[1777122695636,33.79,77579.54,1.53,0.19056,0.0001,21.47191]
[1777122698769,33.79,77579.4,1.53,0.19055,0.0001,21.47148]
[1777122698773,33.79,77579.4,1.53,0.19055,0.0001,21.47148]
[1777122698777,33.79,77579.4,1.53,0.19055,0.0001,21.47148]
[1777122698788,33.79,77579.4,1.53,0.19055,0.0001,21.47148]
[1777122702832,33.79,77577.01,1.53,0.19032,0.0001,21.45477]
[1777122702837,33.79,77577.01,1.53,0.19032,0.0001,21.45477]
[1777122702843,33.79,77577.01,1.53,0.19032,0.0001,21.45477]
[1777122702871,33.79,77577.01,1.53,0.19032,0.0001,21.45477]
[1777122703543,33.79,77577.01,1.53,0.19032,0.0001,21.45498]
[1777122708579,33.8,77576.8,1.53,0.19031,0.0001,21.45447]
[1777122713614,33.8,77579.87,1.53,0.19064,0.0001,21.47794]
[1777122718649,33.8,77578.67,1.53,0.19053,0.0001,21.47004]
[1777122723683,33.8,77579.08,1.53,0.19059,0.0001,21.47394]
[1777122731424,33.8,77579.26,1.53,0.19063,0.0001,21.4767]
[1777122736775,33.8,77579.85,1.53,0.19067,0.0001,21.48017]
[1777122741810,33.8,77580.39,1.53,0.19072,0.0001,21.48328]
[1777122746845,33.8,77579.63,1.53,0.19063,0.0001,21.47689]
[1777122751880,33.8,77580.33,1.53,0.19066,0.0001,21.47766]
[1777122759936,33.79,77580.49,1.53,0.19066,0.0001,21.47751]
[1777122764971,33.79,77580.55,1.53,0.19066,0.0001,21.47717]
[1777122770012,33.79,77580.01,1.53,0.19059,0.0001,21.47241]
[1777122771842,33.79,77579.67,1.53,0.19055,0.0001,21.46976]
[1777122771848,33.79,77579.67,1.53,0.19055,0.0001,21.46976]
[1777122772020,33.79,77579.67,1.53,0.19055,0.0001,21.46961]
[1777122778062,33.79,77579.34,1.53,0.1905,0.0001,21.46628]
[1777122783352,33.79,77579.64,1.53,0.19052,0.0001,21.46787]
[1777122789935,33.79,77579.64,1.53,0.19052,0.0001,21.46757]
[1777122790075,33.79,77579.64,1.53,0.19052,0.0001,21.46757]
[1777122790132,33.79,77579.43,1.53,0.19049,0.0001,21.46514]
[1777122796188,33.78,77578.93,1.53,0.19042,0.0001,21.4606]
[1777122801916,33.78,77578.7,1.53,0.19039,0.0001,21.45808]
[1777122808272,33.78,77580.73,1.53,0.19058,0.0001,21.47209]
[1777122813307,33.78,77578.14,1.53,0.19029,0.0001,21.44889]
[1777122821362,33.78,77577.93,1.53,0.19025,0.0001,21.44635]
[1777122828488,33.78,77578.0,1.53,0.19025,0.0001,21.44636]
[1777122828706,33.78,77578.0,1.53,0.19025,0.0001,21.44636]
[1777122828710,33.78,77578.0,1.53,0.19025,0.0001,21.44636]
[1777122828768,33.78,77578.0,1.53,0.19025,0.0001,21.44636]
[1777122828798,33.78,77578.0,1.53,0.19025,0.0001,21.44636]
[1777122828807,33.78,77577.84,1.53,0.19023,0.0001,21.44482]
[1777122830346,33.78,77577.84,1.53,0.19023,0.0001,21.4447]
[1777122830736,33.78,77577.84,1.53,0.19023,0.0001,21.4447]
[1777122831434,33.77,77578.06,1.53,0.19024,0.0001,21.44607]
[1777122836469,33.77,77578.3,1.53,0.19026,0.0001,21.44722]
[1777122841503,33.77,77582.11,1.53,0.19064,0.0001,21.47453]
[1777122841875,33.77,77582.11,1.53,0.19064,0.0001,21.47453]
[1777122842938,33.77,77587.18,1.53,0.19116,0.0001,21.51169]
[1777122848553,33.77,77591.5,1.53,0.19159,0.0001,21.54288]
[1777122853587,33.77,77591.86,1.53,0.19161,0.0001,21.54424]
[1777122854635,33.77,77591.86,1.53,0.19161,0.0001,21.54424]
[1777122854732,33.77,77592.45,1.53,0.19167,0.0001,21.5483]
[1777122862337,33.76,77598.01,1.53,0.1922,0.0001,21.58668]
[1777122867685,33.76,77601.32,1.53,0.19253,0.0001,21.61027]
[1777122872721,33.76,77603.55,1.53,0.19273,0.0001,21.62233]
[1777122877755,33.76,77607.39,1.53,0.19311,0.0001,21.6496]
[1777122879473,33.76,77607.75,1.53,0.19315,0.0001,21.65204]
[1777122879770,33.76,77607.66,1.53,0.19313,0.0001,21.6512]
[1777122879920,33.76,77607.66,1.53,0.19313,0.0001,21.6512]
[1777122879935,33.76,77607.66,1.53,0.19313,0.0001,21.6512]
[1777122881183,33.76,77607.58,1.53,0.19312,0.0001,21.65042]
[1777122885434,33.76,77611.13,1.53,0.19348,0.0001,21.67561]
[1777122885493,33.76,77611.13,1.53,0.19348,0.0001,21.67561]
[1777122885510,33.76,77611.13,1.53,0.19348,0.0001,21.67561]
[1777122885812,33.76,77611.31,1.53,0.19349,0.0001,21.67672]
[1777122890847,33.75,77619.42,1.53,0.19431,0.0001,21.73485]
[1777122895881,33.75,77620.92,1.53,0.19445,0.0001,21.74458]
[1777122899478,33.75,77621.04,1.53,0.19446,0.0001,21.74521]
[1777122902101,33.75,77621.21,1.53,0.19446,0.0001,21.74545]
[1777122907966,33.75,77621.91,1.53,0.1945,0.0001,21.74851]
[1777122915014,33.74,77621.83,1.53,0.19447,0.0001,21.74621]
[1777122920729,33.74,77622.47,1.53,0.19452,0.0001,21.74995]
[1777122920758,33.74,77622.47,1.53,0.19452,0.0001,21.74995]
[1777122928106,33.74,77620.83,1.53,0.19432,0.0001,21.73601]
[1777122933141,33.73,77621.54,1.53,0.19436,0.0001,21.73665]
[1777122935927,33.73,77621.72,1.53,0.19437,0.0001,21.73777]
[1777122935972,33.73,77621.72,1.53,0.19437,0.0001,21.73757]
[1777122936309,33.73,77621.72,1.53,0.19437,0.0001,21.73757]
[1777122936409,33.73,77620.03,1.53,0.19419,0.0001,21.72502]
[1777122940000,33.73,77617.15,1.53,0.19389,0.0001,21.70335]
[1777122940349,33.73,77617.15,1.53,0.19389,0.0001,21.70335]
[1777122947117,33.73,77614.9,1.53,0.19364,0.0001,21.686]
[1777122948463,33.73,77614.55,1.53,0.1936,0.0001,21.683]
[1777122949329,33.73,77614.55,1.53,0.1936,0.0001,21.68283]
[1777122954639,33.73,77609.3,1.53,0.19305,0.0001,21.64379]
[1777122961642,33.72,77605.95,1.53,0.19268,0.0001,21.61789]
[1777122969424,33.72,77606.85,1.53,0.19273,0.0001,21.62145]
[1777122980470,33.71,77603.86,1.53,0.19235,0.0001,21.59448]
[1777122986742,33.71,77599.5,1.53,0.19188,0.0001,21.5611]
[1777122991878,33.7,77595.76,1.53,0.19147,0.0001,21.53156]
[1777122998288,33.7,77592.61,1.53,0.19108,0.0001,21.50208]
[1777122999562,33.7,77592.61,1.53,0.19108,0.0001,21.50208]
[1777123005132,33.69,77589.19,1.53,0.19071,0.0001,21.47525]
[1777123009326,33.69,77587.74,1.53,0.19053,0.0001,21.4629]
[1777123009673,33.69,77587.74,1.53,0.19053,0.0001,21.46256]
[1777123012980,33.69,77587.74,1.53,0.19053,0.0001,21.46256]
[1777123013397,33.69,77587.74,1.53,0.19053,0.0001,21.46256]
[1777123013700,33.69,77587.49,1.53,0.19048,0.0001,21.45937]
[1777123017449,33.68,77587.21,1.53,0.19044,0.0001,21.45628]
[1777123017729,33.68,77587.03,1.53,0.19042,0.0001,21.45462]
[1777123022734,33.68,77586.74,1.53,0.19037,0.0001,21.45111]
[1777123028806,33.68,77590.05,1.53,0.19067,0.0001,21.47324]
[1777123033840,33.67,77589.75,1.53,0.19062,0.0001,21.46946]
[1777123039577,33.67,77588.81,1.53,0.1905,0.0001,21.46074]
[1777123045925,33.67,77583.24,1.53,0.18991,0.0001,21.41814]
[1777123051967,33.66,77582.65,1.53,0.1898,0.0001,21.40871]
[1777123058710,33.66,77579.79,1.53,0.18948,0.0001,21.38595]
[1777123065073,33.66,77579.79,1.53,0.18948,0.0001,21.38595]
[1777123068271,33.66,77580.02,1.53,0.18948,0.0001,21.38581]
[1777123068998,33.66,77580.02,1.53,0.18948,0.0001,21.38581]
[1777123070161,33.66,77580.07,1.53,0.18948,0.0001,21.38566]
[1777123070334,33.66,77580.07,1.53,0.18948,0.0001,21.38566]
[1777123070436,33.65,77580.07,1.53,0.18947,0.0001,21.38514]
[1777123073011,33.65,77580.07,1.53,0.18947,0.0001,21.38514]
[1777123073015,33.65,77580.12,1.53,0.18947,0.0001,21.38499]
[1777123078456,33.65,77579.97,1.53,0.18944,0.0001,21.38272]
[1777123078463,33.65,77579.97,1.53,0.18944,0.0001,21.38272]
[1777123078558,33.65,77579.57,1.53,0.18939,0.0001,21.37959]
[1777123080505,33.65,77579.57,1.53,0.18939,0.0001,21.37959]
[1777123081068,33.65,77579.57,1.53,0.18939,0.0001,21.37922]
[1777123086207,33.65,77574.68,1.53,0.18888,0.0001,21.34235]
[1777123090651,33.65,77575.53,1.53,0.18896,0.0001,21.34822]
[1777123090656,33.65,77573.96,1.53,0.1888,0.0001,21.33652]
[1777123094702,33.65,77573.23,1.53,0.18872,0.0001,21.33081]
[1777123094715,33.65,77573.51,1.53,0.18874,0.0001,21.33276]
[1777123098273,33.65,77573.77,1.53,0.18877,0.0001,21.33433]
[1777123098754,33.65,77573.77,1.53,0.18877,0.0001,21.33433]
[1777123098784,33.65,77573.77,1.53,0.18876,0.0001,21.33422]
[1777123101571,33.65,77573.77,1.53,0.18876,0.0001,21.33422]
[1777123101762,33.64,77574.18,1.53,0.1888,0.0001,21.33688]
[1777123106852,33.64,77574.27,1.53,0.1888,0.0001,21.33687]
[1777123112149,33.64,77575.14,1.53,0.18885,0.0001,21.33866]
[1777123112977,33.64,77575.14,1.53,0.18885,0.0001,21.33866]
[1777123113079,33.64,77573.19,1.53,0.18865,0.0001,21.32412]
[1777123113241,33.64,77573.19,1.53,0.18865,0.0001,21.32412]
[1777123113597,33.64,77573.19,1.53,0.18865,0.0001,21.32412]
[1777123121249,33.64,77572.53,1.53,0.18861,0.0001,21.32104]
[1777123131523,33.64,77577.86,1.53,0.18915,0.0001,21.36052]
[1777123137565,33.64,77578.22,1.53,0.18918,0.0001,21.36234]
[1777123142600,33.64,77579.02,1.53,0.18925,0.0001,21.36758]
[1777123147635,33.64,77579.33,1.53,0.18927,0.0001,21.36922]
[1777123154376,33.64,77579.65,1.53,0.18929,0.0001,21.3707]
[1777123159718,33.64,77579.04,1.53,0.18922,0.0001,21.3656]
[1777123165060,33.64,77582.22,1.53,0.18954,0.0001,21.38844]
[1777123170795,33.63,77580.85,1.53,0.18938,0.0001,21.37725]
[1777123179104,33.63,77580.79,1.53,0.18935,0.0001,21.3727]
[1777123186226,33.63,77579.82,1.53,0.18923,0.0001,21.36427]
[1777123186351,33.63,77579.82,1.53,0.18923,0.0001,21.36427]
[1777123186450,33.63,77579.71,1.53,0.18922,0.0001,21.36337]
[1777123187922,33.63,77579.71,1.53,0.18922,0.0001,21.36337]
[1777123188367,33.63,77579.71,1.53,0.18921,0.0001,21.36328]
[1777123189026,33.63,77579.71,1.53,0.18921,0.0001,21.36319]
[1777123189218,33.63,77579.71,1.53,0.18921,0.0001,21.36319]
[1777123189931,33.63,77579.71,1.53,0.18921,0.0001,21.36319]
[1777123189948,33.63,77585.21,1.53,0.18977,0.0001,21.40359]
[1777123190431,33.63,77585.21,1.53,0.18977,0.0001,21.40359]
[1777123190953,33.63,77585.21,1.53,0.18977,0.0001,21.4035]
[1777123198872,33.63,77587.76,1.53,0.19003,0.0001,21.42218]
[1777123205052,33.63,77591.81,1.53,0.19045,0.0001,21.45211]
[1777123210088,33.63,77593.01,1.53,0.19057,0.0001,21.46094]
[1777123212110,33.63,77593.55,1.53,0.19063,0.0001,21.46491]
[1777123215312,33.63,77602.75,1.53,0.19157,0.0001,21.53246]
[1777123216798,33.63,77602.63,1.53,0.19155,0.0001,21.53151]
[1777123217137,33.63,77602.63,1.53,0.19155,0.0001,21.53144]
[1777123218854,33.63,77603.91,1.53,0.19168,0.0001,21.54078]
[1777123219152,33.63,77603.85,1.53,0.19168,0.0001,21.54027]
[1777123224186,33.63,77604.82,1.53,0.19177,0.0001,21.54702]
[1777123228663,33.63,77603.97,1.53,0.19168,0.0001,21.54054]
[1777123229001,33.63,77603.97,1.53,0.19168,0.0001,21.54054]
[1777123229005,33.63,77603.61,1.53,0.19164,0.0001,21.53775]
[1777123235264,33.63,77602.9,1.53,0.19154,0.0001,21.52846]
[1777123240561,33.63,77601.71,1.53,0.19141,0.0001,21.51957]
[1777123241282,33.63,77600.95,1.53,0.19133,0.0001,21.51377]
[1777123242171,33.63,77600.95,1.53,0.19133,0.0001,21.5137]
[1777123247349,33.62,77600.72,1.53,0.1913,0.0001,21.5116]
[1777123253232,33.62,77598.84,1.53,0.19111,0.0001,21.49759]
[1777123255692,33.62,77597.72,1.53,0.19099,0.0001,21.48911]
[1777123257688,33.62,77597.08,1.53,0.19092,0.0001,21.4843]
[1777123258061,33.62,77604.99,1.53,0.19173,0.0001,21.54238]
[1777123263462,33.62,77605.85,1.53,0.19181,0.0001,21.54803]
[1777123266588,33.62,77606.41,1.53,0.19187,0.0001,21.55193]
[1777123266689,33.62,77610.7,1.53,0.19231,0.0001,21.58335]
[1777123275221,33.62,77615.29,1.53,0.19277,0.0001,21.61662]
[1777123280651,33.62,77620.72,1.53,0.19333,0.0001,21.65621]
[1777123286622,33.62,77622.16,1.53,0.19347,0.0001,21.66648]
[1777123291657,33.62,77623.87,1.53,0.19362,0.0001,21.67532]
[1777123297011,33.62,77625.31,1.53,0.19377,0.0001,21.68579]
[1777123300317,33.62,77627.06,1.53,0.19395,0.0001,21.69857]
[1777123300324,33.62,77627.06,1.53,0.19395,0.0001,21.69857]
[1777123301111,33.62,77626.5,1.53,0.19389,0.0001,21.69444]
[1777123306761,33.62,77628.81,1.53,0.19413,0.0001,21.71144]
[1777123315314,33.62,77631.08,1.53,0.19437,0.0001,21.72816]
[1777123323918,33.62,77628.77,1.53,0.19412,0.0001,21.7105]
[1777123331912,33.62,77627.35,1.53,0.19397,0.0001,21.69992]
[1777123340028,33.61,77623.87,1.53,0.19356,0.0001,21.67081]
[1777123346058,33.61,77621.4,1.53,0.1933,0.0001,21.65243]
[1777123346979,33.61,77621.4,1.53,0.19328,0.0001,21.65119]
[1777123346983,33.61,77621.4,1.53,0.19328,0.0001,21.65119]
[1777123346992,33.61,77621.4,1.53,0.19328,0.0001,21.65119]
[1777123352113,33.6,77616.73,1.53,0.19275,0.0001,21.61186]
[1777123357148,33.6,77615.15,1.53,0.19257,0.0001,21.59909]
[1777123362183,33.6,77615.93,1.53,0.19264,0.0001,21.60366]
[1777123367217,33.6,77613.88,1.53,0.19241,0.0001,21.58743]
[1777123372253,33.6,77614.61,1.53,0.19247,0.0001,21.59168]
[1777123372782,33.6,77614.61,1.53,0.19247,0.0001,21.59168]
[1777123373351,33.6,77614.61,1.53,0.19247,0.0001,21.59168]
[1777123374267,33.59,77613.86,1.53,0.19238,0.0001,21.58568]
[1777123379302,33.59,77613.58,1.53,0.19234,0.0001,21.58244]
[1777123383522,33.59,77613.64,1.53,0.19233,0.0001,21.58195]
[1777123383622,33.59,77613.54,1.53,0.19232,0.0001,21.58098]
[1777123389819,33.59,77613.54,1.53,0.19231,0.0001,21.58029]
[1777123391643,33.59,77613.27,1.53,0.19227,0.0001,21.57739]
[1777123392396,33.59,77613.5,1.53,0.19229,0.0001,21.57885]
[1777123397430,33.58,77613.64,1.53,0.19228,0.0001,21.57876]
[1777123397731,33.58,77613.64,1.53,0.19228,0.0001,21.57876]
[1777123397826,33.58,77613.39,1.53,0.19226,0.0001,21.5767]
[1777123399288,33.58,77613.39,1.53,0.19226,0.0001,21.5767]
[1777123399756,33.58,77613.51,1.53,0.19226,0.0001,21.57736]
[1777123399826,33.58,77612.91,1.53,0.1922,0.0001,21.57272]
[1777123406135,33.58,77613.1,1.53,0.1922,0.0001,21.57283]
[1777123411930,33.58,77613.19,1.53,0.19219,0.0001,21.57243]
[1777123412031,33.58,77613.14,1.53,0.19216,0.0001,21.56831]
[1777123413865,33.58,77613.14,1.53,0.19216,0.0001,21.56831]
[1777123413956,33.58,77613.14,1.53,0.19216,0.0001,21.56831]
[1777123413962,33.58,77613.14,1.53,0.19216,0.0001,21.56789]
[1777123420042,33.58,77613.14,1.53,0.19214,0.0001,21.56707]
[1777123420141,33.57,77613.14,1.53,0.19214,0.0001,21.56665]
[1777123426279,33.57,77613.11,1.53,0.19212,0.0001,21.56522]
[1777123432678,33.57,77613.32,1.53,0.19212,0.0001,21.56535]
[1777123437713,33.57,77613.2,1.53,0.19209,0.0001,21.56347]
[1777123443153,33.57,77613.3,1.53,0.19209,0.0001,21.56361]
[1777123444402,33.57,77612.34,1.53,0.19199,0.0001,21.55615]
[1777123444434,33.56,77610.64,1.53,0.19181,0.0001,21.54344]
[1777123449798,33.56,77609.42,1.53,0.19167,0.0001,21.53345]
[1777123456488,33.56,77608.58,1.53,0.19157,0.0001,21.5263]
[1777123462889,33.56,77608.4,1.53,0.19154,0.0001,21.52385]
[1777123464679,33.56,77608.23,1.53,0.19152,0.0001,21.52243]
[1777123465129,33.56,77608.23,1.53,0.19152,0.0001,21.52243]
[1777123466106,33.56,77607.85,1.53,0.19147,0.0001,21.51947]
[1777123466695,33.56,77607.85,1.53,0.19147,0.0001,21.51931]
[1777123466958,33.56,77607.96,1.53,0.19148,0.0001,21.51996]
[1777123470763,33.56,77607.96,1.53,0.19148,0.0001,21.51964]
[1777123470858,33.56,77607.96,1.53,0.19147,0.0001,21.51931]
[1777123472921,33.56,77607.96,1.53,0.19147,0.0001,21.51931]
[1777123473838,33.56,77607.96,1.53,0.19144,0.0001,21.51544]
[1777123474544,33.56,77607.96,1.53,0.19144,0.0001,21.51528]
[1777123474809,33.56,77607.96,1.53,0.19144,0.0001,21.51528]
[1777123474911,33.55,77605.38,1.53,0.19117,0.0001,21.49612]
[1777123480891,33.55,77604.54,1.53,0.19108,0.0001,21.48938]
[1777123480992,33.55,77604.62,1.53,0.19108,0.0001,21.48971]
[1777123486999,33.55,77604.75,1.53,0.19109,0.0001,21.49027]
[1777123487024,33.55,77604.75,1.53,0.19109,0.0001,21.49027]
[1777123489030,33.55,77605.41,1.53,0.19115,0.0001,21.49473]
[1777123489058,33.55,77605.41,1.53,0.19115,0.0001,21.49473]
[1777123489929,33.55,77605.41,1.53,0.19115,0.0001,21.49446]
[1777123489940,33.55,77605.41,1.53,0.19115,0.0001,21.49446]
[1777123490614,33.55,77605.41,1.53,0.19115,0.0001,21.49432]
[1777123491093,33.55,77605.41,1.53,0.19115,0.0001,21.49432]
[1777123493909,33.55,77605.41,1.53,0.19115,0.0001,21.49418]
[1777123493923,33.55,77605.41,1.53,0.19115,0.0001,21.49418]
[1777123496551,33.55,77605.41,1.53,0.19114,0.0001,21.49377]
[1777123497193,33.55,77605.41,1.53,0.19114,0.0001,21.49377]
[1777123497349,33.55,77605.41,1.53,0.19114,0.0001,21.49377]
[1777123497364,33.55,77605.41,1.53,0.19114,0.0001,21.49377]
[1777123502271,33.55,77605.85,1.53,0.19117,0.0001,21.49619]
[1777123503280,33.55,77605.79,1.53,0.19116,0.0001,21.49547]
[1777123508668,33.55,77606.49,1.53,0.19122,0.0001,21.49981]
[1777123511868,33.55,77605.55,1.53,0.19112,0.0001,21.49254]
[1777123511885,33.55,77605.55,1.53,0.19112,0.0001,21.49254]
[1777123516289,33.54,77594.91,1.53,0.19001,0.0001,21.41312]
[1777123521298,33.54,77590.6,1.53,0.18957,0.0001,21.38092]
[1777123525589,33.54,77589.82,1.53,0.18948,0.0001,21.37481]
[1777123525614,33.54,77589.82,1.53,0.18948,0.0001,21.37481]
[1777123525686,33.54,77589.82,1.53,0.18948,0.0001,21.37456]
[1777123527621,33.54,77589.82,1.53,0.18948,0.0001,21.37449]
[1777123527879,33.54,77589.82,1.53,0.18948,0.0001,21.37449]
[1777123528349,33.54,77589.23,1.53,0.18942,0.0001,21.37006]
[1777123529645,33.54,77589.23,1.53,0.18942,0.0001,21.37006]
[1777123530361,33.54,77588.92,1.53,0.18938,0.0001,21.3676]
[1777123535398,33.54,77584.7,1.53,0.18892,0.0001,21.33223]
[1777123535734,33.54,77584.7,1.53,0.18892,0.0001,21.33223]
[1777123535764,33.54,77584.55,1.53,0.1889,0.0001,21.33099]
[1777123541283,33.54,77584.06,1.53,0.18884,0.0001,21.32695]
[1777123546472,33.54,77583.67,1.53,0.18879,0.0001,21.32298]
[1777123551507,33.53,77582.51,1.53,0.18866,0.0001,21.31359]
[1777123556543,33.53,77582.91,1.53,0.18869,0.0001,21.31575]
[1777123561578,33.53,77582.67,1.53,0.18865,0.0001,21.31317]
[1777123562417,33.53,77582.67,1.53,0.18865,0.0001,21.31317]
[1777123562585,33.53,77582.96,1.53,0.18868,0.0001,21.31515]
[1777123563889,33.53,77585.57,1.53,0.18894,0.0001,21.33427]
[1777123564134,33.53,77585.57,1.53,0.18894,0.0001,21.33427]
[1777123564598,33.53,77591.7,1.53,0.18957,0.0001,21.37936]
[1777123572667,33.53,77593.41,1.53,0.18972,0.0001,21.39]
[1777123578322,33.52,77593.89,1.53,0.18975,0.0001,21.3925]
[1777123578338,33.52,77593.89,1.53,0.18975,0.0001,21.3925]
[1777123578353,33.52,77593.89,1.53,0.18975,0.0001,21.3925]
[1777123583744,33.52,77592.26,1.53,0.18957,0.0001,21.37926]
[1777123596894,33.52,77592.97,1.53,0.18963,0.0001,21.38367]
[1777123604891,33.51,77594.07,1.53,0.18967,0.0001,21.3848]
[1777123610933,33.51,77594.23,1.53,0.18967,0.0001,21.38482]
[1777123615968,33.51,77594.68,1.53,0.1897,0.0001,21.38719]
[1777123621179,33.51,77594.59,1.53,0.18968,0.0001,21.38577]
[1777123626545,33.51,77594.79,1.53,0.18969,0.0001,21.38632]
[1777123627252,33.51,77594.76,1.53,0.18968,0.0001,21.38591]
[1777123627683,33.51,77594.76,1.53,0.18967,0.0001,21.38555]
[1777123635107,33.5,77595.22,1.53,0.1897,0.0001,21.38768]
[1777123646207,33.5,77594.99,1.53,0.18965,0.0001,21.38404]
[1777123651659,33.5,77591.09,1.53,0.18924,0.0001,21.35452]
[1777123657268,33.5,77591.5,1.53,0.18925,0.0001,21.35308]
[1777123663309,33.49,77591.92,1.53,0.18928,0.0001,21.35542]
[1777123670359,33.49,77592.43,1.53,0.18932,0.0001,21.35831]
[1777123675619,33.49,77593.66,1.53,0.18944,0.0001,21.36689]
[1777123684768,33.49,77594.33,1.53,0.1895,0.0001,21.37131]
[1777123692513,33.49,77594.57,1.53,0.18952,0.0001,21.37252]
[1777123697548,33.49,77595.01,1.53,0.18956,0.0001,21.37553]
[1777123702583,33.49,77595.32,1.53,0.18959,0.0001,21.37758]
[1777123707620,33.49,77594.17,1.53,0.18946,0.0001,21.36883]
[1777123712654,33.49,77590.67,1.53,0.18908,0.0001,21.33919]
[1777123718312,33.49,77589.85,1.53,0.189,0.0001,21.33315]
[1777123723359,33.49,77590.94,1.53,0.18911,0.0001,21.34125]
[1777123728790,33.49,77591.81,1.53,0.1892,0.0001,21.34775]
[1777123732824,33.49,77592.28,1.53,0.18925,0.0001,21.3513]
[1777123732839,33.49,77592.28,1.53,0.18925,0.0001,21.3513]
[1777123733144,33.49,77592.28,1.53,0.18925,0.0001,21.3513]
[1777123733813,33.49,77592.61,1.53,0.18928,0.0001,21.35379]
[1777123734854,33.49,77592.97,1.53,0.18932,0.0001,21.35646]
[1777123735824,33.49,77593.28,1.53,0.18935,0.0001,21.35877]
[1777123740857,33.49,77595.03,1.53,0.18953,0.0001,21.37174]
[1777123745003,33.49,77594.97,1.53,0.18952,0.0001,21.37131]
[1777123745105,33.49,77594.97,1.53,0.18952,0.0001,21.37133]
[1777123754955,33.49,77595.91,1.53,0.18962,0.0001,21.37834]
[1777123760997,33.49,77595.62,1.53,0.18959,0.0001,21.37624]
[1777123768665,33.49,77596.24,1.53,0.18966,0.0001,21.38087]
[1777123777111,33.49,77596.58,1.53,0.18967,0.0001,21.37989]
[1777123779983,33.49,77597.52,1.53,0.18977,0.0001,21.38684]
[1777123781509,33.49,77597.64,1.53,0.18978,0.0001,21.38773]
[1777123781610,33.49,77597.59,1.53,0.18977,0.0001,21.38736]
[1777123787180,33.49,77597.99,1.53,0.18981,0.0001,21.3903]
[1777123795235,33.49,77598.62,1.53,0.18988,0.0001,21.39495]
[1777123800273,33.49,77599.28,1.53,0.18995,0.0001,21.39981]
[1777123805309,33.49,77599.23,1.53,0.18994,0.0001,21.3994]
[1777123810352,33.49,77599.52,1.53,0.18997,0.0001,21.40153]
[1777123815798,33.49,77598.88,1.53,0.18991,0.0001,21.39681]
[1777123821700,33.49,77598.28,1.53,0.18984,0.0001,21.39243]
[1777123827141,33.49,77598.85,1.53,0.1899,0.0001,21.3967]
[1777123828230,33.49,77598.85,1.53,0.1899,0.0001,21.39671]
[1777123828237,33.49,77598.85,1.53,0.1899,0.0001,21.39671]
[1777123828249,33.49,77598.85,1.53,0.1899,0.0001,21.39671]
[1777123828329,33.49,77599.22,1.53,0.18994,0.0001,21.39945]
[1777123829801,33.49,77599.22,1.53,0.18994,0.0001,21.39945]
[1777123829832,33.49,77599.22,1.53,0.18994,0.0001,21.39945]
[1777123830255,33.49,77599.27,1.53,0.18995,0.0001,21.39983]
[1777123830481,33.49,77599.27,1.53,0.18995,0.0001,21.39983]
[1777123835516,33.49,77599.66,1.53,0.18996,0.0001,21.39916]
[1777123836329,33.49,77599.66,1.53,0.18996,0.0001,21.39916]
[1777123836341,33.49,77599.66,1.53,0.18996,0.0001,21.39916]
[1777123836353,33.49,77599.66,1.53,0.18996,0.0001,21.39916]
[1777123841704,33.49,77604.55,1.53,0.19047,0.0001,21.43523]
[1777123847547,33.49,77604.1,1.53,0.19041,0.0001,21.43147]
[1777123852574,33.49,77599.39,1.53,0.18993,0.0001,21.39639]
[1777123857670,33.49,77598.91,1.53,0.18987,0.0001,21.39267]
[1777123863711,33.49,77596.84,1.53,0.18966,0.0001,21.37726]
[1777123869371,33.49,77597.08,1.53,0.18968,0.0001,21.37892]
[1777123876802,33.49,77597.06,1.53,0.18968,0.0001,21.37861]
[1777123880690,33.49,77595.76,1.53,0.18954,0.0001,21.36893]
[1777123880723,33.49,77595.76,1.53,0.18954,0.0001,21.36893]
[1777123881022,33.49,77595.76,1.53,0.18954,0.0001,21.36891]
[1777123881838,33.49,77594.91,1.53,0.18946,0.0001,21.36261]
[1777123886873,33.49,77593.75,1.53,0.18934,0.0001,21.35392]
[1777123891907,33.49,77591.58,1.53,0.18909,0.0001,21.33425]
[1777123895222,33.49,77591.46,1.53,0.18908,0.0001,21.33334]
[1777123895323,33.49,77590.69,1.53,0.189,0.0001,21.32763]
[1777123900977,33.49,77590.7,1.53,0.189,0.0001,21.32768]
[1777123906008,33.49,77590.56,1.53,0.18898,0.0001,21.32663]
[1777123912050,33.49,77589.57,1.53,0.18888,0.0001,21.31934]
[1777123917086,33.49,77589.16,1.53,0.18884,0.0001,21.31635]
[1777123922839,33.49,77589.24,1.53,0.18885,0.0001,21.31698]
[1777123929793,33.49,77588.96,1.53,0.18882,0.0001,21.31502]
[1777123935212,33.49,77588.42,1.53,0.18877,0.0001,21.31109]
[1777123941655,33.49,77588.34,1.53,0.18876,0.0001,21.31055]
[1777123947295,33.49,77588.46,1.53,0.18878,0.0001,21.31155]
[1777123952330,33.49,77588.38,1.53,0.18875,0.0001,21.30747]
[1777123957366,33.49,77587.89,1.53,0.1887,0.0001,21.30393]
[1777123963408,33.49,77587.41,1.53,0.18865,0.0001,21.30051]
[1777123968443,33.49,77586.81,1.53,0.18859,0.0001,21.29619]
[1777123973477,33.49,77586.5,1.53,0.18856,0.0001,21.29404]
[1777123978512,33.49,77586.71,1.53,0.18859,0.0001,21.29589]
[1777123983547,33.49,77587.96,1.53,0.18872,0.0001,21.30549]
[1777123984626,33.49,77587.96,1.53,0.18872,0.0001,21.30549]
[1777123984657,33.49,77587.96,1.53,0.18872,0.0001,21.30549]
[1777123984658,33.49,77588.38,1.53,0.18876,0.0001,21.30868]
[1777123989973,33.49,77588.44,1.53,0.18877,0.0001,21.3095]
[1777123990745,33.49,77588.35,1.53,0.18877,0.0001,21.30894]
[1777123990781,33.49,77588.35,1.53,0.18877,0.0001,21.30904]
[1777123992938,33.49,77588.29,1.53,0.18876,0.0001,21.30871]
[1777123993165,33.49,77587.73,1.53,0.18871,0.0001,21.30467]
[1777123998653,33.49,77586.14,1.53,0.18856,0.0001,21.29372]
[1777124003687,33.49,77585.02,1.53,0.18845,0.0001,21.28624]
[1777124008723,33.5,77588.73,1.53,0.18884,0.0001,21.3145]
[1777124013758,33.5,77591.72,1.53,0.18914,0.0001,21.33386]
[1777124019800,33.5,77593.96,1.53,0.18938,0.0001,21.35145]
[1777124025845,33.5,77597.01,1.53,0.18971,0.0001,21.37505]
[1777124031883,33.5,77598.72,1.53,0.18991,0.0001,21.38951]
[1777124039939,33.51,77600.93,1.53,0.19016,0.0001,21.40739]
[1777124045020,33.51,77600.9,1.53,0.19016,0.0001,21.40736]
[1777124050350,33.51,77602.6,1.53,0.19038,0.0001,21.42288]
[1777124059070,33.52,77603.75,1.53,0.19053,0.0001,21.43334]
[1777124066128,33.52,77604.79,1.53,0.19066,0.0001,21.4426]
[1777124067901,33.52,77604.79,1.53,0.19066,0.0001,21.4426]
[1777124067972,33.52,77605.11,1.53,0.19069,0.0001,21.44516]
[1777124074186,33.52,77605.58,1.53,0.19073,0.0001,21.44613]
[1777124080850,33.52,77605.61,1.53,0.19075,0.0001,21.44706]
[1777124088183,33.53,77605.97,1.53,0.19079,0.0001,21.45037]
[1777124088282,33.53,77605.79,1.53,0.19078,0.0001,21.4496]
[1777124094260,33.53,77606.76,1.53,0.19089,0.0001,21.45749]
[1777124095195,33.53,77606.97,1.53,0.19092,0.0001,21.45958]
[1777124096284,33.53,77606.97,1.53,0.19092,0.0001,21.45958]
[1777124096385,33.53,77606.94,1.53,0.19092,0.0001,21.45948]
[1777124098256,33.53,77606.94,1.53,0.19092,0.0001,21.4596]
[1777124098318,33.53,77606.94,1.53,0.19092,0.0001,21.4596]
[1777124098356,33.53,77606.89,1.53,0.19092,0.0001,21.45948]
[1777124103383,33.53,77606.87,1.53,0.19094,0.0001,21.46058]
[1777124108460,33.53,77606.87,1.53,0.19095,0.0001,21.46133]
[1777124108467,33.53,77606.87,1.53,0.19095,0.0001,21.46133]
[1777124108523,33.54,77606.54,1.53,0.19092,0.0001,21.4594]
[1777124115468,33.54,77607.71,1.53,0.19107,0.0001,21.46976]
[1777124121132,33.54,77607.84,1.53,0.1911,0.0001,21.47192]
[1777124126202,33.54,77607.58,1.53,0.19109,0.0001,21.47099]
[1777124126697,33.54,77607.58,1.53,0.19109,0.0001,21.47099]
[1777124126798,33.54,77607.45,1.53,0.19108,0.0001,21.47051]
[1777124132636,33.55,77607.67,1.53,0.1911,0.0001,21.46993]
[1777124136848,33.55,77607.49,1.53,0.19109,0.0001,21.46921]
[1777124136949,33.55,77606.8,1.53,0.19102,0.0001,21.46432]
[1777124144718,33.55,77606.8,1.53,0.19105,0.0001,21.46595]
[1777124146984,33.55,77606.8,1.53,0.19105,0.0001,21.46595]
[1777124147038,33.55,77606.8,1.53,0.19105,0.0001,21.46595]
[1777124147085,33.55,77607.19,1.53,0.19109,0.0001,21.46924]
[1777124152863,33.55,77607.04,1.53,0.19109,0.0001,21.46918]
[1777124153135,33.55,77607.04,1.53,0.19109,0.0001,21.46918]
[1777124153160,33.55,77607.04,1.53,0.19109,0.0001,21.46918]
[1777124153173,33.55,77607.04,1.53,0.19109,0.0001,21.46918]
[1777124153233,33.56,77607.14,1.53,0.19111,0.0001,21.47033]
[1777124154887,33.56,77607.14,1.53,0.19111,0.0001,21.47033]
[1777124154915,33.56,77607.14,1.53,0.19111,0.0001,21.47033]
[1777124155256,33.56,77607.14,1.53,0.19111,0.0001,21.47033]
[1777124155796,33.56,77606.98,1.53,0.1911,0.0001,21.46958]
[1777124157382,33.56,77606.98,1.53,0.1911,0.0001,21.46958]
[1777124157384,33.56,77606.98,1.53,0.1911,0.0001,21.46958]
[1777124157409,33.56,77606.98,1.53,0.1911,0.0001,21.46958]
[1777124157423,33.56,77606.98,1.53,0.1911,0.0001,21.46958]
[1777124157628,33.56,77606.98,1.53,0.1911,0.0001,21.46958]
[1777124157811,33.56,77607.44,1.53,0.19115,0.0001,21.4734]
[1777124159429,33.56,77607.44,1.53,0.19115,0.0001,21.4734]
[1777124159530,33.56,77607.66,1.53,0.19118,0.0001,21.47545]
[1777124167878,33.56,77607.66,1.53,0.19121,0.0001,21.47717]
[1777124172916,33.56,77608.02,1.53,0.19126,0.0001,21.48091]
[1777124177869,33.57,77610.27,1.53,0.1915,0.0001,21.49832]
[1777124177906,33.57,77610.27,1.53,0.1915,0.0001,21.49832]
[1777124177966,33.57,77610.07,1.53,0.19148,0.0001,21.49703]
[1777124182986,33.57,77608.36,1.53,0.19132,0.0001,21.4853]
[1777124190084,33.57,77608.72,1.53,0.19137,0.0001,21.48904]
[1777124199147,33.57,77608.76,1.53,0.19137,0.0001,21.48687]
[1777124210137,33.57,77608.8,1.53,0.19138,0.0001,21.48747]
[1777124219290,33.57,77608.44,1.53,0.19136,0.0001,21.48615]
[1777124225332,33.58,77608.51,1.53,0.19137,0.0001,21.48696]
[1777124230366,33.58,77609.85,1.53,0.19151,0.0001,21.49695]
[1777124239430,33.58,77611.62,1.53,0.1917,0.0001,21.51005]
[1777124244794,33.58,77611.44,1.53,0.19168,0.0001,21.50872]
[1777124250506,33.58,77604.38,1.53,0.19097,0.0001,21.45775]
[1777124255391,33.58,77603.26,1.53,0.19085,0.0001,21.44721]
[1777124255405,33.58,77603.26,1.53,0.19085,0.0001,21.44721]
[1777124256058,33.58,77601.44,1.53,0.19066,0.0001,21.43411]
[1777124257869,33.58,77601.44,1.53,0.19067,0.0001,21.43445]
[1777124257924,33.58,77598.72,1.53,0.19039,0.0001,21.41477]
[1777124263598,33.59,77598.01,1.53,0.19035,0.0001,21.4118]
[1777124270129,33.59,77597.73,1.53,0.19033,0.0001,21.41023]
[1777124276690,33.59,77597.0,1.53,0.19028,0.0001,21.40613]
[1777124279325,33.59,77597.0,1.53,0.19028,0.0001,21.40613]
[1777124279391,33.59,77596.58,1.53,0.19024,0.0001,21.40344]
[1777124285753,33.59,77596.12,1.53,0.19019,0.0001,21.39983]
[1777124287112,33.59,77596.12,1.53,0.19019,0.0001,21.39983]
[1777124287445,33.59,77596.07,1.53,0.19018,0.0001,21.39943]
[1777124287465,33.59,77596.07,1.53,0.19018,0.0001,21.39941]
[1777124293078,33.59,77596.28,1.53,0.1902,0.0001,21.40086]
[1777124293544,33.59,77596.28,1.53,0.1902,0.0001,21.40083]
[1777124293560,33.59,77596.28,1.53,0.1902,0.0001,21.40083]
[1777124293590,33.59,77596.28,1.53,0.1902,0.0001,21.40083]
[1777124298844,33.59,77599.98,1.53,0.19058,0.0001,21.42789]
[1777124303679,33.59,77599.21,1.53,0.1905,0.0001,21.42203]
[1777124303879,33.59,77598.96,1.53,0.19047,0.0001,21.42014]
[1777124308914,33.59,77598.36,1.53,0.19041,0.0001,21.41552]
[1777124317977,33.59,77597.56,1.53,0.1903,0.0001,21.4058]
[1777124324019,33.59,77596.24,1.53,0.19016,0.0001,21.39593]
[1777124330097,33.59,77596.73,1.53,0.19021,0.0001,21.39947]
[1777124330174,33.59,77596.67,1.53,0.1902,0.0001,21.39896]
[1777124337117,33.59,77596.32,1.53,0.19016,0.0001,21.39621]
[1777124341600,33.59,77595.53,1.53,0.19008,0.0001,21.3903]
[1777124342285,33.59,77595.53,1.53,0.19008,0.0001,21.3903]
[1777124342338,33.59,77596.7,1.53,0.1902,0.0001,21.3989]
[1777124343109,33.59,77596.7,1.53,0.1902,0.0001,21.3989]
[1777124343210,33.59,77600.13,1.53,0.19055,0.0001,21.42415]
[1777124346811,33.59,77603.14,1.53,0.19087,0.0001,21.44717]
[1777124348365,33.59,77602.92,1.53,0.19085,0.0001,21.44535]
[1777124348466,33.59,77603.32,1.53,0.19089,0.0001,21.44826]
[1777124354238,33.59,77602.65,1.53,0.19082,0.0001,21.44358]
[1777124359382,33.59,77602.38,1.53,0.1908,0.0001,21.44172]
[1777124365315,33.59,77603.87,1.53,0.19095,0.0001,21.45261]
[1777124370350,33.59,77603.45,1.53,0.19091,0.0001,21.44939]
[1777124375634,33.59,77606.02,1.53,0.19114,0.0001,21.46463]
[1777124382967,33.59,77610.38,1.53,0.19159,0.0001,21.49636]
[1777124391500,33.59,77614.42,1.53,0.192,0.0001,21.52568]
[1777124396532,33.59,77618.08,1.53,0.19237,0.0001,21.55235]
[1777124401196,33.59,77618.41,1.53,0.19241,0.0001,21.55462]
[1777124401215,33.59,77618.41,1.53,0.19241,0.0001,21.55462]
[1777124401230,33.59,77618.41,1.53,0.19241,0.0001,21.55462]
[1777124407610,33.59,77621.09,1.53,0.19268,0.0001,21.57393]
[1777124413177,33.58,77622.46,1.53,0.19281,0.0001,21.58374]
[1777124419697,33.58,77622.76,1.53,0.19284,0.0001,21.58556]
[1777124425735,33.58,77624.61,1.53,0.19303,0.0001,21.59881]
[1777124433317,33.58,77625.19,1.53,0.19306,0.0001,21.59911]
[1777124438827,33.58,77625.96,1.53,0.19313,0.0001,21.60442]
[1777124445876,33.58,77626.59,1.53,0.19319,0.0001,21.60865]
[1777124453461,33.58,77627.37,1.53,0.19327,0.0001,21.61399]
[1777124459974,33.58,77636.0,1.53,0.19415,0.0001,21.67684]
[1777124466018,33.58,77632.57,1.53,0.19378,0.0001,21.6508]
[1777124470363,33.58,77630.81,1.53,0.1936,0.0001,21.63747]
[1777124470460,33.58,77628.09,1.53,0.19331,0.0001,21.61734]
[1777124476585,33.58,77625.7,1.53,0.19306,0.0001,21.59928]
[1777124487167,33.57,77618.75,1.53,0.19233,0.0001,21.54755]
[1777124494219,33.57,77615.81,1.53,0.192,0.0001,21.5221]
[1777124499856,33.57,77612.33,1.53,0.19164,0.0001,21.49633]
[1777124500819,33.57,77612.33,1.53,0.19164,0.0001,21.49629]
[1777124501268,33.57,77611.31,1.53,0.19153,0.0001,21.48876]
[1777124502897,33.57,77610.82,1.53,0.19148,0.0001,21.48512]
[1777124504216,33.57,77610.59,1.53,0.19146,0.0001,21.4834]
[1777124506919,33.57,77609.86,1.53,0.19138,0.0001,21.47794]
[1777124507313,33.57,77609.63,1.53,0.19136,0.0001,21.47622]
[1777124510200,33.57,77610.77,1.53,0.19147,0.0001,21.48457]
[1777124510969,33.57,77610.77,1.53,0.19147,0.0001,21.48454]
[1777124511396,33.57,77610.77,1.53,0.19147,0.0001,21.48452]
[1777124517383,33.57,77610.77,1.53,0.19147,0.0001,21.48437]
[1777124522418,33.57,77616.29,1.53,0.19204,0.0001,21.52489]
[1777124527453,33.57,77618.39,1.53,0.19225,0.0001,21.54025]
[1777124532488,33.57,77619.43,1.53,0.19236,0.0001,21.5478]
[1777124539057,33.57,77621.42,1.53,0.19256,0.0001,21.5623]
[1777124546618,33.57,77621.42,1.53,0.19256,0.0001,21.56226]
[1777124552628,33.57,77624.45,1.53,0.19285,0.0001,21.58078]
[1777124559677,33.57,77624.91,1.53,0.1929,0.0001,21.58405]
[1777124566799,33.57,77625.41,1.53,0.19295,0.0001,21.58771]
[1777124570137,33.57,77625.47,1.53,0.19295,0.0001,21.58805]
[1777124570239,33.57,77625.41,1.53,0.19295,0.0001,21.58759]
[1777124571658,33.57,77625.41,1.53,0.19295,0.0001,21.58759]
[1777124572291,33.57,77625.41,1.53,0.19295,0.0001,21.58759]
[1777124572392,33.57,77625.68,1.53,0.19297,0.0001,21.58955]
[1777124577805,33.57,77625.61,1.53,0.19297,0.0001,21.58896]
[1777124583847,33.57,77626.77,1.53,0.19308,0.0001,21.5974]
[1777124589408,33.57,77627.5,1.53,0.19316,0.0001,21.60269]
[1777124596938,33.57,77627.6,1.53,0.19317,0.0001,21.6033]
[1777124601997,33.57,77627.92,1.53,0.1932,0.0001,21.60557]
[1777124602779,33.57,77627.92,1.53,0.1932,0.0001,21.60557]
[1777124602781,33.57,77627.92,1.53,0.1932,0.0001,21.60557]
[1777124602924,33.57,77627.92,1.53,0.1932,0.0001,21.60557]
[1777124602997,33.57,77627.92,1.53,0.1932,0.0001,21.60557]
[1777124603018,33.57,77630.8,1.53,0.1935,0.0001,21.62672]
[1777124604810,33.57,77630.8,1.53,0.1935,0.0001,21.62668]
[1777124605708,33.57,77632.86,1.53,0.19371,0.0001,21.64178]
[1777124608869,33.57,77632.63,1.53,0.19368,0.0001,21.63992]
[1777124608875,33.57,77632.63,1.53,0.19368,0.0001,21.63992]
[1777124608884,33.57,77632.63,1.53,0.19368,0.0001,21.63992]
[1777124608896,33.57,77632.63,1.53,0.19368,0.0001,21.63987]
[1777124610910,33.57,77632.34,1.53,0.19365,0.0001,21.63768]
[1777124611456,33.57,77632.34,1.53,0.19363,0.0001,21.63408]
[1777124617079,33.57,77631.89,1.53,0.19358,0.0001,21.63048]
[1777124622116,33.57,77630.49,1.53,0.19343,0.0001,21.61998]
[1777124627176,33.57,77630.63,1.53,0.19344,0.0001,21.62091]
[1777124632612,33.57,77630.41,1.53,0.19342,0.0001,21.61911]
[1777124639758,33.57,77629.98,1.53,0.19337,0.0001,21.61569]
[1777124641113,33.57,77629.98,1.53,0.19337,0.0001,21.61569]
[1777124641311,33.57,77629.98,1.53,0.19337,0.0001,21.61569]
[1777124641729,33.57,77629.98,1.53,0.19337,0.0001,21.61569]
[1777124641592,33.57,77650.48,1.53,0.1955,0.0001,21.76622]
[1777124643492,33.57,77650.48,1.53,0.1955,0.0001,21.7662]
[1777124643523,33.57,77650.48,1.53,0.1955,0.0001,21.7662]
[1777124643606,33.57,77658.41,1.53,0.19633,0.0001,21.82414]
[1777124643853,33.57,77658.41,1.53,0.19633,0.0001,21.82414]
[1777124644272,33.57,77658.41,1.53,0.19632,0.0001,21.82403]
[1777124649560,33.56,77654.47,1.53,0.1959,0.0001,21.79465]
[1777124650171,33.56,77652.85,1.53,0.19573,0.0001,21.78264]
[1777124651195,33.56,77652.85,1.53,0.19573,0.0001,21.78251]
[1777124651581,33.56,77652.85,1.53,0.19573,0.0001,21.78251]
[1777124651677,33.56,77651.69,1.53,0.19561,0.0001,21.77387]
[1777124653609,33.56,77651.69,1.53,0.19561,0.0001,21.77374]
[1777124653702,33.56,77651.02,1.53,0.19553,0.0001,21.7687]
[1777124654277,33.56,77651.02,1.53,0.19553,0.0001,21.7687]
[1777124657660,33.56,77651.02,1.53,0.19553,0.0001,21.76857]
[1777124659695,33.56,77654.92,1.53,0.19593,0.0001,21.79678]
[1777124665416,33.56,77661.14,1.53,0.19657,0.0001,21.8413]
[1777124667899,33.56,77663.43,1.53,0.1968,0.0001,21.85778]
[1777124667912,33.56,77663.43,1.53,0.1968,0.0001,21.85778]
[1777124674479,33.56,77665.82,1.53,0.19702,0.0001,21.87069]
[1777124677866,33.56,77667.17,1.53,0.19715,0.0001,21.88015]
[1777124679950,33.56,77670.07,1.53,0.19745,0.00011,21.90127]
[1777124680044,33.56,77670.07,1.53,0.19745,0.00011,21.90127]
[1777124680669,33.56,77669.17,1.53,0.19736,0.0001,21.8947]
[1777124686565,33.56,77665.78,1.53,0.19701,0.0001,21.86995]
[1777124691745,33.56,77663.92,1.53,0.19681,0.0001,21.85637]
[1777124694295,33.56,77664.45,1.53,0.19687,0.0001,21.86021]
[1777124694330,33.56,77664.45,1.53,0.19687,0.0001,21.86021]
[1777124694342,33.56,77664.45,1.53,0.19687,0.0001,21.86021]
[1777124700201,33.56,77663.52,1.53,0.19677,0.0001,21.85321]
[1777124705695,33.56,77660.47,1.53,0.19644,0.0001,21.83068]
[1777124710733,33.56,77661.78,1.53,0.19658,0.0001,21.84014]
[1777124716773,33.55,77673.61,1.53,0.19781,0.00011,21.9264]
[1777124721809,33.55,77673.41,1.53,0.19779,0.00011,21.92448]
[1777124726846,33.55,77673.54,1.53,0.19779,0.00011,21.92498]
[1777124731884,33.55,77673.18,1.53,0.19773,0.00011,21.91847]
[1777124736919,33.55,77676.12,1.53,0.19804,0.00011,21.94008]
[1777124741955,33.55,77674.67,1.53,0.19789,0.00011,21.9299]
[1777124746989,33.55,77674.81,1.53,0.19791,0.00011,21.93134]
[1777124752012,33.55,77675.36,1.53,0.19798,0.00011,21.93569]
[1777124756362,33.56,77682.07,1.53,0.19869,0.00011,21.98499]
[1777124756380,33.56,77682.07,1.53,0.19869,0.00011,21.98499]
[1777124756390,33.56,77682.07,1.53,0.19869,0.00011,21.98499]
[1777124756450,33.56,77682.21,1.53,0.1987,0.00011,21.98602]
[1777124762094,33.56,77680.52,1.53,0.19852,0.00011,21.97371]
[1777124767129,33.56,77679.73,1.53,0.19844,0.00011,21.96802]
[1777124773170,33.56,77678.93,1.53,0.19836,0.00011,21.96226]
[1777124779212,33.56,77678.24,1.53,0.19829,0.00011,21.95731]
[1777124785323,33.56,77677.91,1.53,0.19825,0.00011,21.95491]
[1777124790834,33.56,77676.71,1.53,0.19813,0.00011,21.9463]
[1777124796332,33.56,77675.85,1.53,0.19802,0.00011,21.93658]
[1777124801616,33.56,77675.15,1.53,0.19795,0.00011,21.9316]
[1777124807409,33.56,77674.91,1.53,0.19792,0.00011,21.93005]
[1777124816472,33.56,77674.82,1.53,0.19792,0.00011,21.92968]
[1777124821668,33.56,77676.91,1.53,0.19814,0.00011,21.94506]
[1777124827549,33.56,77676.3,1.53,0.19808,0.00011,21.9407]
[1777124832584,33.56,77676.26,1.53,0.19807,0.00011,21.94048]
[1777124837877,33.56,77676.01,1.53,0.19805,0.00011,21.93871]
[1777124843662,33.56,77675.67,1.53,0.19801,0.00011,21.93633]
[1777124848698,33.56,77675.59,1.53,0.19801,0.00011,21.93583]
[1777124855747,33.56,77675.51,1.53,0.19798,0.00011,21.93182]
[1777124860781,33.56,77675.13,1.53,0.19794,0.00011,21.92913]
[1777124869845,33.56,77675.1,1.53,0.19794,0.00011,21.92909]
[1777124874881,33.56,77675.16,1.53,0.19795,0.00011,21.92962]
[1777124880922,33.56,77675.52,1.53,0.19799,0.00011,21.93236]
[1777124886964,33.56,77675.17,1.53,0.19795,0.00011,21.9299]
[1777124891781,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891785,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891802,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891831,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891860,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891890,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891919,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891949,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124891979,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124892009,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124892039,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124892068,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124892098,33.56,77675.68,1.53,0.19801,0.00011,21.9337]
[1777124892102,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892128,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892156,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892187,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892215,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892246,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892276,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892305,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892334,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892363,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892393,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892423,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892454,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892483,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892513,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892542,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892572,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892604,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892630,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892664,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124892689,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124893068,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124893811,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124893813,33.56,77675.7,1.53,0.19801,0.00011,21.93387]
[1777124893912,33.56,77675.7,1.53,0.19801,0.00011,21.93388]
[1777124899048,33.56,77675.53,1.53,0.19799,0.00011,21.93272]
[1777124899901,33.56,77675.53,1.53,0.19799,0.00011,21.93272]
[1777124900055,33.56,77675.33,1.53,0.19797,0.00011,21.93127]
[1777124905678,33.56,77674.83,1.53,0.19792,0.00011,21.92763]
[1777124905989,33.56,77674.83,1.53,0.19792,0.00011,21.92763]
[1777124906091,33.56,77674.83,1.53,0.19792,0.00011,21.92773]
[1777124912087,33.56,77674.82,1.53,0.19792,0.00011,21.92773]
[1777124912188,33.56,77674.82,1.53,0.1979,0.00011,21.92423]
[1777124920192,33.56,77674.82,1.53,0.1979,0.00011,21.92438]
[1777124925230,33.56,77674.83,1.53,0.1979,0.00011,21.92456]
[1777124930268,33.56,77676.05,1.53,0.19803,0.00011,21.93358]
[1777124935301,33.56,77677.17,1.53,0.19815,0.00011,21.94182]
[1777124940336,33.56,77678.09,1.53,0.19825,0.00011,21.94853]
[1777124942138,33.56,77678.09,1.53,0.19825,0.00011,21.94853]
[1777124942199,33.56,77679.37,1.53,0.19838,0.00011,21.95789]
[1777124942231,33.56,77679.37,1.53,0.19838,0.00011,21.95789]
[1777124942567,33.56,77679.37,1.53,0.19838,0.00011,21.95789]
[1777124942571,33.56,77679.37,1.53,0.19838,0.00011,21.95789]
[1777124942654,33.56,77680.17,1.53,0.19847,0.00011,21.96372]
[1777124949174,33.56,77683.61,1.53,0.19882,0.00011,21.98866]
[1777124951992,33.56,77684.15,1.53,0.19888,0.00011,21.99245]
[1777124952006,33.56,77684.15,1.53,0.19888,0.00011,21.99245]
[1777124952744,33.56,77687.89,1.53,0.19927,0.00011,22.01932]
[1777124952843,33.56,77688.06,1.53,0.19928,0.00011,22.02056]
[1777124954770,33.56,77688.06,1.53,0.19928,0.00011,22.02047]
[1777124954870,33.56,77688.37,1.53,0.19931,0.00011,22.02265]
[1777124957354,33.56,77688.37,1.53,0.19931,0.00011,22.02265]
[1777124957599,33.56,77688.8,1.53,0.19935,0.00011,22.02533]
[1777124963496,33.56,77690.76,1.53,0.19954,0.00011,22.03829]
[1777124968998,33.55,77690.12,1.53,0.19946,0.00011,22.03264]
[1777124969100,33.55,77687.32,1.53,0.19916,0.00011,22.01205]
[1777124974573,33.55,77686.99,1.53,0.1991,0.00011,22.0056]
[1777124976503,33.55,77686.04,1.53,0.19899,0.00011,21.99855]
[1777124976604,33.55,77687.26,1.53,0.19912,0.00011,22.00722]
[1777124981675,33.55,77686.03,1.53,0.19897,0.00011,21.99716]
[1777124983260,33.55,77685.31,1.53,0.19889,0.00011,21.99138]
[1777124984079,33.55,77685.31,1.53,0.19889,0.00011,21.99138]
[1777124984114,33.55,77685.31,1.53,0.19889,0.00011,21.99138]
[1777124985025,33.55,77684.93,1.53,0.19884,0.00011,21.98811]
[1777124985126,33.55,77684.74,1.53,0.19882,0.00011,21.98672]
[1777124986943,33.55,77684.83,1.53,0.19883,0.00011,21.98714]
[1777124987074,33.55,77684.83,1.53,0.19883,0.00011,21.98714]
[1777124987175,33.55,77684.97,1.53,0.19884,0.00011,21.98794]
[1777124987363,33.55,77684.97,1.53,0.19884,0.00011,21.98794]
[1777124987775,33.55,77684.97,1.53,0.19884,0.00011,21.98794]
[1777124987910,33.55,77684.97,1.53,0.19884,0.00011,21.98794]
[1777124987918,33.55,77684.97,1.53,0.19884,0.00011,21.98794]
[1777124988177,33.55,77684.97,1.53,0.19884,0.00011,21.98794]
[1777124988033,33.55,77644.67,1.53,0.19461,0.0001,21.69221]
[1777124988673,33.55,77644.67,1.53,0.19461,0.0001,21.69221]
[1777124988929,33.55,77644.67,1.53,0.19461,0.0001,21.69221]
[1777124989160,33.55,77644.67,1.53,0.19461,0.0001,21.69221]
[1777124989017,33.55,77643.22,1.53,0.19445,0.0001,21.68119]
[1777124989331,33.55,77643.22,1.53,0.19445,0.0001,21.68119]
[1777124990047,33.55,77643.22,1.53,0.19445,0.0001,21.68119]
[1777124990136,33.55,77645.53,1.53,0.19469,0.0001,21.69806]
[1777124990713,33.55,77645.53,1.53,0.19469,0.0001,21.69806]
[1777124991015,33.55,77645.48,1.53,0.19469,0.0001,21.69769]
[1777124991268,33.55,77645.48,1.53,0.19469,0.0001,21.69769]
[1777124991693,33.55,77645.48,1.53,0.19469,0.0001,21.69758]
[1777124995423,33.54,77643.87,1.53,0.19451,0.0001,21.68541]
[1777124995434,33.54,77643.87,1.53,0.19451,0.0001,21.68541]
[1777124995467,33.54,77643.87,1.53,0.19451,0.0001,21.68541]
[1777124995497,33.54,77643.87,1.53,0.19451,0.0001,21.68541]
[1777124995518,33.54,77642.57,1.53,0.19438,0.0001,21.67575]
[1777125000759,33.54,77640.48,1.53,0.19415,0.0001,21.65983]
[1777125005796,33.54,77640.12,1.53,0.1941,0.0001,21.65668]
[1777125011108,33.54,77642.43,1.53,0.19434,0.0001,21.6734]
[1777125011701,33.54,77643.37,1.53,0.19444,0.0001,21.68018]
[1777125011986,33.54,77643.37,1.53,0.19444,0.0001,21.68018]
[1777125012051,33.54,77644.16,1.53,0.19452,0.0001,21.68598]
[1777125013739,33.54,77644.16,1.53,0.19452,0.0001,21.68592]
[1777125013833,33.54,77644.16,1.53,0.19452,0.0001,21.68585]
[1777125018886,33.54,77646.83,1.53,0.19479,0.0001,21.70514]
[1777125021847,33.54,77647.24,1.53,0.19483,0.0001,21.70802]
[1777125021949,33.54,77648.0,1.53,0.19491,0.0001,21.71355]
[1777125022958,33.54,77648.0,1.53,0.19491,0.0001,21.71355]
[1777125023877,33.54,77648.0,1.53,0.19491,0.0001,21.71349]
[1777125023978,33.54,77647.85,1.53,0.19489,0.0001,21.71232]
[1777125032531,33.54,77649.02,1.53,0.19498,0.0001,21.71685]
[1777125041044,33.54,77651.88,1.53,0.19528,0.0001,21.73736]
[1777125047085,33.54,77653.68,1.53,0.19546,0.0001,21.7502]
[1777125048225,33.54,77653.68,1.53,0.19546,0.0001,21.7502]
[1777125048325,33.54,77654.33,1.53,0.19552,0.0001,21.75485]
[1777125053916,33.54,77658.24,1.53,0.19593,0.0001,21.78326]
[1777125054324,33.54,77658.24,1.53,0.19593,0.0001,21.78318]
[1777125054349,33.54,77658.24,1.53,0.19593,0.0001,21.78318]
[1777125054362,33.54,77658.24,1.53,0.19593,0.0001,21.78318]
[1777125060829,33.54,77660.31,1.53,0.19614,0.0001,21.79797]
[1777125062462,33.53,77661.86,1.53,0.1963,0.0001,21.80909]
[1777125063233,33.53,77662.68,1.53,0.19638,0.0001,21.81502]
[1777125068238,33.53,77663.21,1.53,0.19643,0.0001,21.81837]
[1777125074278,33.53,77659.79,1.53,0.19606,0.0001,21.79285]
[1777125079780,33.53,77657.95,1.53,0.19587,0.0001,21.7791]
[1777125082801,33.53,77658.1,1.53,0.19588,0.0001,21.78003]
[1777125082889,33.53,77649.4,1.53,0.19497,0.0001,21.71612]
[1777125083354,33.53,77649.4,1.53,0.19497,0.0001,21.71612]
[1777125084808,33.53,77649.24,1.53,0.19496,0.0001,21.71496]
[1777125084825,33.53,77649.24,1.53,0.19496,0.0001,21.71496]
[1777125085132,33.53,77649.55,1.53,0.19499,0.0001,21.71725]
[1777125090388,33.53,77647.79,1.53,0.19481,0.0001,21.70435]
[1777125092928,33.53,77647.42,1.53,0.19474,0.0001,21.69809]
[1777125092958,33.53,77647.42,1.53,0.19474,0.0001,21.69809]
[1777125092972,33.53,77647.42,1.53,0.19474,0.0001,21.69809]
[1777125103029,33.53,77647.82,1.53,0.19479,0.0001,21.70106]
[1777125108515,33.53,77646.91,1.53,0.19469,0.0001,21.69439]
[1777125113556,33.53,77646.44,1.53,0.19464,0.0001,21.69097]
[1777125117377,33.53,77646.18,1.53,0.19462,0.0001,21.68909]
[1777125118999,33.53,77646.18,1.53,0.19462,0.0001,21.6891]
[1777125119612,33.53,77646.18,1.53,0.19462,0.0001,21.6891]
[1777125120530,33.53,77646.27,1.53,0.19463,0.0001,21.68977]
[1777125126843,33.53,77645.55,1.53,0.19455,0.0001,21.68455]
[1777125133239,33.53,77645.23,1.53,0.19452,0.0001,21.68234]
[1777125139997,33.53,77645.2,1.53,0.19452,0.0001,21.68215]
[1777125145118,33.53,77644.97,1.53,0.1945,0.0001,21.6806]
[1777125145812,33.53,77644.91,1.53,0.19449,0.0001,21.68018]
[1777125145883,33.53,77644.67,1.53,0.19447,0.0001,21.67843]
[1777125151543,33.53,77644.99,1.53,0.1945,0.0001,21.68089]
[1777125157274,33.53,77644.41,1.53,0.19442,0.0001,21.67321]
[1777125160030,33.53,77643.96,1.53,0.19437,0.0001,21.67002]
[1777125160131,33.53,77643.96,1.53,0.19437,0.0001,21.67002]
[1777125163724,33.53,77643.79,1.53,0.19436,0.0001,21.66886]
[1777125164090,33.53,77643.79,1.53,0.19436,0.0001,21.66886]
[1777125164191,33.53,77643.62,1.53,0.19434,0.0001,21.66764]
[1777125169949,33.53,77643.16,1.53,0.19429,0.0001,21.66444]
[1777125172220,33.53,77643.65,1.53,0.19435,0.0001,21.66807]
[1777125172321,33.53,77643.65,1.53,0.19435,0.0001,21.66812]
[1777125178006,33.53,77642.5,1.53,0.19423,0.0001,21.6598]
[1777125183041,33.53,77642.78,1.53,0.19426,0.0001,21.66199]
[1777125189082,33.54,77642.68,1.53,0.19425,0.0001,21.6614]
[1777125194118,33.54,77642.23,1.53,0.19421,0.0001,21.6582]
[1777125201687,33.54,77642.6,1.53,0.19425,0.0001,21.66098]
[1777125207213,33.54,77641.91,1.53,0.19418,0.0001,21.6561]
[1777125212242,33.54,77642.15,1.53,0.1942,0.0001,21.65791]
[1777125218921,33.54,77642.0,1.53,0.19417,0.0001,21.6534]
[1777125219143,33.54,77642.0,1.53,0.19417,0.0001,21.6534]
[1777125219299,33.54,77642.0,1.53,0.19417,0.0001,21.6534]
[1777125219358,33.54,77669.74,1.53,0.19707,0.00011,21.85712]
[1777125219542,33.54,77669.74,1.53,0.19707,0.00011,21.85712]
[1777125219842,33.54,77669.74,1.53,0.19707,0.00011,21.85712]
[1777125220396,33.54,77682.86,1.53,0.19845,0.00011,21.95305]
[1777125221014,33.54,77682.86,1.53,0.19845,0.00011,21.95305]
[1777125221312,33.54,77682.86,1.53,0.19845,0.00011,21.95305]
[1777125223937,33.54,77677.19,1.53,0.19784,0.00011,21.91122]
[1777125229402,33.53,77675.06,1.53,0.1976,0.00011,21.89398]
[1777125235415,33.53,77674.29,1.53,0.19749,0.00011,21.88656]
[1777125240451,33.53,77674.42,1.53,0.19749,0.00011,21.8865]
[1777125245486,33.52,77677.61,1.53,0.19781,0.00011,21.9089]
[1777125250520,33.52,77677.53,1.53,0.19778,0.00011,21.90733]
[1777125255583,33.52,77677.84,1.53,0.19781,0.00011,21.90883]
[1777125264149,33.52,77676.57,1.53,0.19765,0.00011,21.89791]
[1777125269654,33.52,77675.8,1.53,0.19755,0.00011,21.89128]
[1777125275503,33.51,77675.28,1.53,0.19746,0.00011,21.88313]
[1777125284758,33.51,77673.99,1.53,0.1973,0.00011,21.87164]
[1777125285919,33.51,77673.99,1.53,0.1973,0.00011,21.87164]
[1777125285938,33.51,77673.99,1.53,0.1973,0.00011,21.87164]
[1777125285962,33.51,77673.99,1.53,0.1973,0.00011,21.87164]
[1777125291809,33.51,77674.74,1.53,0.19736,0.00011,21.8759]
[1777125296845,33.51,77674.96,1.53,0.19737,0.00011,21.8766]
[1777125301879,33.5,77676.0,1.53,0.19746,0.00011,21.88327]
[1777125306215,33.5,77676.21,1.53,0.19748,0.00011,21.88441]
[1777125311950,33.5,77675.81,1.53,0.19741,0.00011,21.87987]
[1777125316985,33.5,77676.51,1.53,0.19747,0.00011,21.88398]
[1777125318590,33.5,77676.78,1.53,0.1975,0.00011,21.88576]
[1777125319000,33.5,77676.63,1.53,0.19748,0.00011,21.88445]
[1777125324033,33.49,77677.65,1.53,0.19757,0.00011,21.89089]
[1777125328045,33.49,77679.18,1.53,0.19772,0.00011,21.90148]
[1777125328062,33.49,77679.18,1.53,0.19772,0.00011,21.90127]
[1777125334104,33.49,77680.35,1.53,0.1978,0.00011,21.90499]
[1777125334775,33.49,77680.35,1.53,0.1978,0.00011,21.90499]
[1777125335113,33.49,77680.93,1.53,0.19786,0.00011,21.90903]
[1777125341152,33.49,77681.73,1.53,0.19792,0.00011,21.91362]
[1777125346520,33.49,77681.68,1.53,0.1979,0.00011,21.9124]
[1777125346820,33.48,77682.52,1.53,0.19799,0.00011,21.91836]
[1777125353236,33.48,77683.96,1.53,0.19812,0.00011,21.92744]
[1777125358271,33.48,77685.48,1.53,0.19826,0.00011,21.9375]
[1777125363307,33.48,77686.08,1.53,0.19831,0.00011,21.94081]
[1777125368341,33.48,77685.9,1.53,0.19828,0.00011,21.93845]
[1777125373377,33.47,77685.79,1.53,0.19825,0.00011,21.93663]
[1777125378414,33.47,77684.7,1.53,0.19812,0.00011,21.92772]
[1777125380227,33.47,77684.7,1.53,0.19812,0.00011,21.92754]
[1777125380292,33.47,77683.13,1.53,0.19795,0.00011,21.91584]
[1777125385596,33.47,77681.95,1.53,0.19782,0.00011,21.90666]
[1777125385961,33.47,77681.84,1.53,0.1978,0.00011,21.90551]
[1777125386013,33.47,77681.05,1.53,0.19771,0.00011,21.89955]
[1777125389744,33.47,77680.99,1.53,0.1977,0.00011,21.89862]
[1777125390191,33.47,77680.99,1.53,0.1977,0.00011,21.89862]
[1777125390921,33.47,77680.36,1.53,0.19763,0.00011,21.89367]
[1777125391606,33.47,77681.0,1.53,0.19767,0.00011,21.89466]
[1777125392913,33.47,77681.0,1.53,0.19767,0.00011,21.89466]
[1777125393621,33.47,77682.88,1.53,0.19787,0.00011,21.90812]
[1777125397900,33.46,77683.76,1.53,0.19795,0.00011,21.91405]
[1777125399766,33.46,77684.37,1.53,0.19801,0.00011,21.91801]
[1777125405600,33.46,77684.46,1.53,0.198,0.00011,21.91766]
[1777125406326,33.46,77684.46,1.53,0.198,0.00011,21.91766]
[1777125406452,33.46,77684.46,1.53,0.198,0.00011,21.91766]
[1777125406518,33.46,77684.46,1.53,0.198,0.00011,21.91766]
[1777125406626,33.46,77689.45,1.53,0.19853,0.00011,21.95412]
[1777125407458,33.46,77689.45,1.53,0.19853,0.00011,21.95412]
[1777125407615,33.46,77689.45,1.53,0.19852,0.00011,21.95404]
[1777125407899,33.46,77689.45,1.53,0.19852,0.00011,21.95404]
[1777125407905,33.46,77689.45,1.53,0.19852,0.00011,21.95404]
[1777125407923,33.46,77689.45,1.53,0.19852,0.00011,21.95404]
[1777125407939,33.46,77689.45,1.53,0.19852,0.00011,21.95404]
[1777125408621,33.46,77694.71,1.53,0.19908,0.00011,21.99266]
[1777125409915,33.46,77699.83,1.53,0.19962,0.00011,22.03019]
[1777125410635,33.46,77699.32,1.53,0.19957,0.00011,22.02645]
[1777125411175,33.46,77699.32,1.53,0.19957,0.00011,22.02645]
[1777125411939,33.46,77700.18,1.53,0.19966,0.00011,22.03274]
[1777125413819,33.46,77699.63,1.53,0.1996,0.00011,22.02867]
[1777125413833,33.46,77699.63,1.53,0.1996,0.00011,22.02867]
[1777125418092,33.46,77698.43,1.53,0.19948,0.00011,22.01986]
[1777125420050,33.46,77698.43,1.53,0.19947,0.00011,22.01981]
[1777125425581,33.46,77696.65,1.53,0.19928,0.00011,22.00612]
[1777125425598,33.46,77696.65,1.53,0.19928,0.00011,22.00612]
[1777125425604,33.46,77696.65,1.53,0.19928,0.00011,22.00612]
[1777125426038,33.46,77693.05,1.53,0.19889,0.00011,21.97957]
[1777125426140,33.46,77693.05,1.53,0.19889,0.00011,21.97957]
[1777125426881,33.46,77693.12,1.53,0.1989,0.00011,21.97994]
[1777125426898,33.46,77693.12,1.53,0.1989,0.00011,21.97994]
[1777125432789,33.46,77691.7,1.53,0.19873,0.00011,21.96854]
[1777125437825,33.46,77690.98,1.53,0.19865,0.00011,21.96256]
[1777125442859,33.45,77689.6,1.53,0.19849,0.00011,21.95155]
[1777125449908,33.45,77689.56,1.53,0.19846,0.00011,21.95002]
[1777125455483,33.45,77688.71,1.53,0.19834,0.00011,21.93953]
[1777125460722,33.45,77687.99,1.53,0.19826,0.00011,21.93424]
[1777125462656,33.45,77688.1,1.53,0.19827,0.00011,21.93487]
[1777125462999,33.45,77687.85,1.53,0.19824,0.00011,21.93269]
[1777125464680,33.45,77687.85,1.53,0.19824,0.00011,21.93269]
[1777125464689,33.45,77687.85,1.53,0.19824,0.00011,21.93269]
[1777125465553,33.45,77687.5,1.53,0.19821,0.00011,21.93012]
[1777125467710,33.45,77687.5,1.53,0.19821,0.00011,21.93012]
[1777125468037,33.45,77687.39,1.53,0.19819,0.00011,21.92932]
[1777125469371,33.45,77687.39,1.53,0.19819,0.00011,21.92932]
[1777125470765,33.45,77686.16,1.53,0.19806,0.00011,21.9203]
[1777125471062,33.45,77685.96,1.53,0.19804,0.00011,21.91884]
[1777125477204,33.45,77683.44,1.53,0.19778,0.00011,21.90037]
[1777125482776,33.45,77683.49,1.53,0.19779,0.00011,21.90092]
[1777125488176,33.45,77682.72,1.53,0.1977,0.00011,21.89527]
[1777125493211,33.45,77682.44,1.53,0.19766,0.00011,21.89252]
[1777125498246,33.45,77683.72,1.53,0.19779,0.00011,21.90126]
[1777125503282,33.45,77683.42,1.53,0.19776,0.00011,21.89905]
[1777125510330,33.45,77683.42,1.53,0.19776,0.00011,21.89922]
[1777125513414,33.45,77683.56,1.53,0.19775,0.00011,21.89657]
[1777125513498,33.45,77682.03,1.53,0.19759,0.00011,21.88518]
[1777125514065,33.45,77682.03,1.53,0.19759,0.00011,21.88518]
[1777125515442,33.45,77682.03,1.53,0.19758,0.00011,21.88503]
[1777125515543,33.45,77682.03,1.53,0.19758,0.00011,21.8849]
[1777125521048,33.44,77682.8,1.53,0.19765,0.00011,21.88984]
[1777125525588,33.44,77683.37,1.53,0.1977,0.00011,21.89344]
[1777125525701,33.44,77683.41,1.53,0.1977,0.00011,21.89344]
[1777125531692,33.44,77683.95,1.53,0.19775,0.00011,21.8968]
[1777125533959,33.44,77683.75,1.53,0.19772,0.00011,21.89488]
[1777125534596,33.44,77683.75,1.53,0.19772,0.00011,21.89488]
[1777125536084,33.44,77683.35,1.53,0.19768,0.00011,21.89164]
[1777125537770,33.44,77682.47,1.53,0.19758,0.00011,21.88503]
[1777125538527,33.44,77678.08,1.53,0.19712,0.00011,21.85252]
[1777125544568,33.44,77676.73,1.53,0.19697,0.00011,21.84207]
[1777125549605,33.44,77676.17,1.53,0.19691,0.00011,21.83789]
[1777125553973,33.44,77675.71,1.53,0.19686,0.00011,21.83491]
[1777125553980,33.44,77675.71,1.53,0.19686,0.00011,21.83491]
[1777125554639,33.44,77675.59,1.53,0.19685,0.00011,21.83395]
[1777125561688,33.44,77675.35,1.53,0.19683,0.00011,21.83258]
[1777125567731,33.44,77675.29,1.53,0.19684,0.00011,21.8329]
[1777125575788,33.44,77675.38,1.53,0.19683,0.00011,21.83033]
[1777125584850,33.44,77675.62,1.53,0.19687,0.00011,21.83302]
[1777125590893,33.44,77675.1,1.53,0.19681,0.00011,21.82894]
[1777125596466,33.44,77673.36,1.53,0.19662,0.00011,21.81582]
[1777125601970,33.44,77674.24,1.53,0.19671,0.00011,21.82192]
[1777125607006,33.44,77676.4,1.53,0.19693,0.00011,21.83747]
[1777125612042,33.44,77676.51,1.53,0.19695,0.00011,21.83871]
[1777125617077,33.44,77683.89,1.53,0.19773,0.00011,21.89313]
[1777125622552,33.44,77683.92,1.53,0.19773,0.00011,21.89344]
[1777125623011,33.44,77687.97,1.53,0.19816,0.00011,21.92322]
[1777125623238,33.44,77687.97,1.53,0.19816,0.00011,21.92322]
[1777125628267,33.44,77686.87,1.53,0.19804,0.00011,21.91514]
[1777125635316,33.44,77687.09,1.53,0.19805,0.00011,21.91334]
[1777125640351,33.44,77685.33,1.53,0.19786,0.00011,21.90039]
[1777125645385,33.44,77683.48,1.53,0.19766,0.00011,21.88623]
[1777125651429,33.44,77682.21,1.53,0.19751,0.00011,21.87624]
[1777125656892,33.44,77681.38,1.53,0.19742,0.00011,21.86949]
[1777125666962,33.44,77680.03,1.53,0.19726,0.00011,21.85851]
[1777125674594,33.43,77678.86,1.53,0.19712,0.00011,21.84917]
[1777125679628,33.43,77677.96,1.53,0.19702,0.00011,21.84203]
[1777125684663,33.43,77677.08,1.53,0.19692,0.00011,21.83504]
[1777125688084,33.43,77680.01,1.53,0.19722,0.00011,21.85626]
[1777125688692,33.43,77680.04,1.53,0.19723,0.00011,21.85637]
[1777125689272,33.43,77680.04,1.53,0.19723,0.00011,21.85637]
[1777125690112,33.43,77679.51,1.53,0.19717,0.00011,21.85235]
[1777125690870,33.43,77679.88,1.53,0.1972,0.00011,21.85485]
[1777125692143,33.43,77679.88,1.53,0.1972,0.00011,21.85485]
[1777125692369,33.43,77679.88,1.53,0.1972,0.00011,21.85485]
[1777125692720,33.43,77679.88,1.53,0.19718,0.00011,21.85118]
[1777125693121,33.43,77679.88,1.53,0.19718,0.00011,21.85118]
[1777125700025,33.43,77678.46,1.53,0.19702,0.00011,21.84024]
[1777125706885,33.43,77678.38,1.53,0.197,0.00011,21.83894]
[1777125713884,33.43,77678.69,1.53,0.19703,0.00011,21.84055]
[1777125719926,33.43,77679.19,1.53,0.19707,0.00011,21.8437]
[1777125725143,33.43,77676.16,1.53,0.19675,0.00011,21.8211]
[1777125731002,33.42,77673.01,1.53,0.19641,0.00011,21.79753]
[1777125736037,33.42,77670.61,1.53,0.19615,0.00011,21.77971]
[1777125741072,33.42,77671.35,1.53,0.19623,0.00011,21.78505]
[1777125746107,33.42,77671.51,1.53,0.19625,0.00011,21.78613]
[1777125752816,33.42,77671.64,1.53,0.19626,0.00011,21.78699]
[1777125758714,33.42,77673.2,1.53,0.1964,0.00011,21.7947]
[1777125763591,33.42,77673.45,1.53,0.19642,0.00011,21.79645]
[1777125764049,33.42,77673.96,1.53,0.19647,0.00011,21.80009]
[1777125765928,33.42,77673.96,1.53,0.19647,0.00011,21.80006]
[1777125767279,33.42,77680.93,1.53,0.19721,0.00011,21.85127]
[1777125767280,33.42,77687.0,1.53,0.19785,0.00011,21.89584]
[1777125772289,33.42,77682.68,1.53,0.19738,0.00011,21.86369]
[1777125776105,33.42,77682.68,1.53,0.19738,0.00011,21.86369]
[1777125776199,33.42,77682.68,1.53,0.19738,0.00011,21.86369]
[1777125776503,33.42,77682.68,1.53,0.19738,0.00011,21.86369]
[1777125776644,33.42,77682.68,1.53,0.19738,0.00011,21.86369]
[1777125776828,33.42,77700.2,1.53,0.19923,0.00011,21.99216]
[1777125777115,33.42,77700.2,1.53,0.19923,0.00011,21.99216]
[1777125777817,33.42,77717.61,1.53,0.20109,0.00011,22.11993]
[1777125778852,33.42,77717.61,1.53,0.20109,0.00011,22.11993]
[1777125778904,33.42,77717.61,1.53,0.20109,0.00011,22.11993]
[1777125778976,33.42,77717.61,1.53,0.20109,0.00011,22.11993]
[1777125778984,33.42,77717.61,1.53,0.20109,0.00011,22.11993]
[1777125778928,33.42,77732.33,1.53,0.20266,0.00011,22.22761]
[1777125779096,33.42,77732.33,1.53,0.20266,0.00011,22.22761]
[1777125779464,33.42,77732.33,1.53,0.20266,0.00011,22.22761]
[1777125779468,33.42,77732.33,1.53,0.20266,0.00011,22.22761]
[1777125780026,33.42,77730.07,1.53,0.20242,0.00011,22.21124]
[1777125781577,33.42,77726.18,1.53,0.20201,0.00011,22.18278]
[1777125781628,33.42,77726.18,1.53,0.20201,0.00011,22.18278]
[1777125781676,33.42,77717.85,1.53,0.20112,0.00011,22.12183]
[1777125783570,33.42,77717.85,1.53,0.20112,0.00011,22.12188]
[1777125783681,33.42,77717.85,1.53,0.20112,0.00011,22.12188]
[1777125783972,33.42,77713.8,1.53,0.20069,0.00011,22.09234]
[1777125784064,33.42,77713.8,1.53,0.20069,0.00011,22.09234]
[1777125784091,33.42,77713.8,1.53,0.20069,0.00011,22.09234]
[1777125785028,33.42,77708.22,1.53,0.20009,0.00011,22.05139]
[1777125785545,33.42,77708.22,1.53,0.20009,0.00011,22.05139]
[1777125785566,33.42,77708.22,1.53,0.20009,0.00011,22.05139]
[1777125785591,33.42,77708.22,1.53,0.20009,0.00011,22.05139]
[1777125791383,33.42,77701.77,1.53,0.1994,0.00011,22.00362]
[1777125795687,33.42,77699.89,1.53,0.19919,0.00011,21.98931]
[1777125795693,33.42,77694.74,1.53,0.19865,0.00011,21.95142]
[1777125799042,33.42,77692.52,1.53,0.19841,0.00011,21.93504]
[1777125799062,33.42,77692.52,1.53,0.19841,0.00011,21.93502]
[1777125799549,33.42,77692.52,1.53,0.19841,0.00011,21.93502]
[1777125799738,33.42,77692.52,1.53,0.19841,0.00011,21.93502]
[1777125799747,33.42,77692.52,1.53,0.19841,0.00011,21.93502]
[1777125800333,33.42,77691.43,1.53,0.19829,0.00011,21.92701]
[1777125800349,33.42,77691.43,1.53,0.19829,0.00011,21.92701]
[1777125802157,33.42,77690.89,1.53,0.19824,0.00011,21.92304]
[1777125802964,33.42,77690.89,1.53,0.19824,0.00011,21.92304]
[1777125813586,33.42,77689.92,1.53,0.19811,0.00011,21.91242]
[1777125818620,33.42,77688.34,1.53,0.19795,0.00011,21.90089]
[1777125823656,33.42,77688.85,1.53,0.198,0.00011,21.90471]
[1777125828691,33.42,77688.13,1.53,0.19793,0.00011,21.89947]
[1777125833958,33.42,77686.79,1.53,0.19779,0.00011,21.88972]
[1777125834214,33.42,77686.79,1.53,0.19779,0.00011,21.88974]
[1777125834734,33.42,77686.79,1.53,0.19779,0.00011,21.88974]
[1777125839770,33.42,77685.78,1.53,0.19768,0.00011,21.88246]
[1777125844804,33.42,77677.13,1.53,0.19677,0.00011,21.8192]
[1777125849839,33.42,77679.01,1.53,0.19698,0.00011,21.83365]
[1777125854873,33.42,77679.41,1.53,0.19702,0.00011,21.83652]
[1777125859908,33.42,77680.84,1.53,0.19717,0.00011,21.8468]
[1777125864944,33.42,77682.26,1.53,0.19732,0.00011,21.85698]
[1777125871993,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125872497,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125872525,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125872663,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125872699,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125872877,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125873010,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125873091,33.42,77682.4,1.53,0.1973,0.00011,21.85406]
[1777125873120,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873201,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873251,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873300,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873348,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873385,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873414,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873447,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873476,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873486,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125873541,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125874036,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125874065,33.42,77661.26,1.53,0.19508,0.0001,21.69836]
[1777125874166,33.42,77650.0,1.53,0.1939,0.0001,21.61521]
[1777125880050,33.42,77647.92,1.53,0.19368,0.0001,21.60016]
[1777125880925,33.42,77647.92,1.53,0.19368,0.0001,21.60016]
[1777125880950,33.42,77647.92,1.53,0.19368,0.0001,21.60016]
[1777125880980,33.42,77647.92,1.53,0.19368,0.0001,21.60016]
[1777125882928,33.42,77648.14,1.53,0.19371,0.0001,21.60202]
[1777125883072,33.42,77647.51,1.53,0.19364,0.0001,21.59737]
[1777125885971,33.42,77647.17,1.53,0.19361,0.0001,21.5953]
[1777125886326,33.42,77646.68,1.53,0.19356,0.0001,21.59168]
[1777125886346,33.42,77646.68,1.53,0.19356,0.0001,21.59168]
[1777125887100,33.42,77640.9,1.53,0.19296,0.0001,21.54911]
[1777125888456,33.42,77635.82,1.53,0.19244,0.0001,21.51193]
[1777125889114,33.42,77632.44,1.53,0.19209,0.0001,21.48718]
[1777125891035,33.42,77632.44,1.53,0.19209,0.0001,21.48718]
[1777125891061,33.42,77632.44,1.53,0.19209,0.0001,21.48718]
[1777125891089,33.42,77632.44,1.53,0.19209,0.0001,21.48718]
[1777125896162,33.43,77630.2,1.53,0.19188,0.0001,21.47209]
[1777125901198,33.43,77629.75,1.53,0.19184,0.0001,21.46908]
[1777125907172,33.43,77624.38,1.53,0.19129,0.0001,21.42984]
[1777125912278,33.43,77628.76,1.53,0.19176,0.0001,21.46364]
[1777125917313,33.43,77628.98,1.53,0.1918,0.0001,21.46637]
[1777125921457,33.43,77628.45,1.53,0.19175,0.0001,21.46288]
[1777125921478,33.43,77628.45,1.53,0.19175,0.0001,21.46288]
[1777125921485,33.43,77628.45,1.53,0.19175,0.0001,21.46288]
[1777125927384,33.44,77628.21,1.53,0.19175,0.0001,21.46276]
[1777125932419,33.44,77625.1,1.53,0.19142,0.0001,21.43724]
[1777125937454,33.44,77625.49,1.53,0.19148,0.0001,21.44118]
[1777125942490,33.44,77623.39,1.53,0.19127,0.0001,21.42676]
[1777125948968,33.45,77623.84,1.53,0.19134,0.0001,21.43134]
[1777125955576,33.45,77623.84,1.53,0.19136,0.0001,21.43277]
[1777125961322,33.45,77623.71,1.53,0.19136,0.0001,21.4324]
[1777125964050,33.45,77623.71,1.53,0.19137,0.0001,21.43316]
[1777125964081,33.45,77623.71,1.53,0.19137,0.0001,21.43316]
[1777125964147,33.45,77623.28,1.53,0.19132,0.0001,21.43018]
[1777125969679,33.45,77623.62,1.53,0.19138,0.0001,21.43383]
[1777125971420,33.45,77623.77,1.53,0.19139,0.0001,21.43512]
[1777125972211,33.45,77623.77,1.53,0.19139,0.0001,21.43512]
[1777125972222,33.45,77623.21,1.53,0.19134,0.0001,21.43134]
[1777125977736,33.46,77623.03,1.53,0.19134,0.0001,21.43095]
[1777125982364,33.46,77623.32,1.53,0.19138,0.0001,21.43383]
[1777125982770,33.46,77622.38,1.53,0.19128,0.0001,21.42707]
[1777125983708,33.46,77622.38,1.53,0.19128,0.0001,21.42707]
[1777125984415,33.46,77621.98,1.53,0.19124,0.0001,21.4243]
[1777125984982,33.46,77622.39,1.53,0.19129,0.0001,21.42752]
[1777125986437,33.46,77622.52,1.53,0.19131,0.0001,21.42867]
[1777125986443,33.46,77622.52,1.53,0.19131,0.0001,21.42867]
[1777125986799,33.46,77622.52,1.53,0.19131,0.0001,21.42886]
[1777125990184,33.46,77623.65,1.53,0.19143,0.0001,21.43775]
[1777125990499,33.46,77623.57,1.53,0.19143,0.0001,21.43734]
[1777125990828,33.46,77623.57,1.53,0.19143,0.0001,21.43734]
[1777125996973,33.46,77624.15,1.53,0.19147,0.0001,21.43874]
[1777126002736,33.47,77624.3,1.53,0.19151,0.0001,21.44104]
[1777126007947,33.47,77623.79,1.53,0.19147,0.0001,21.43828]
[1777126010816,33.47,77624.07,1.53,0.1915,0.0001,21.44068]
[1777126010869,33.47,77624.17,1.53,0.19152,0.0001,21.44159]
[1777126014868,33.47,77624.17,1.53,0.19152,0.0001,21.44208]
[1777126014879,33.47,77624.3,1.53,0.19154,0.0001,21.44321]
[1777126016895,33.47,77624.3,1.53,0.19154,0.0001,21.44321]
[1777126016996,33.47,77624.3,1.53,0.19154,0.0001,21.44353]
[1777126022729,33.47,77624.3,1.53,0.19156,0.0001,21.44434]
[1777126029529,33.47,77624.49,1.53,0.19159,0.0001,21.447]
[1777126036144,33.48,77624.23,1.53,0.19158,0.0001,21.446]
[1777126041178,33.48,77624.15,1.53,0.19158,0.0001,21.44618]
[1777126046216,33.48,77624.68,1.53,0.19165,0.0001,21.45085]
[1777126052601,33.48,77625.2,1.53,0.19169,0.0001,21.45186]
[1777126058299,33.48,77626.76,1.53,0.19187,0.0001,21.46452]
[1777126060194,33.48,77628.31,1.53,0.19203,0.0001,21.47607]
[1777126060281,33.48,77628.31,1.53,0.19203,0.0001,21.47607]
[1777126060298,33.48,77628.31,1.53,0.19203,0.0001,21.47607]
[1777126061854,33.48,77630.48,1.53,0.19226,0.0001,21.49229]
[1777126063563,33.48,77638.62,1.53,0.19311,0.0001,21.55235]
[1777126064342,33.48,77638.62,1.53,0.19311,0.0001,21.5524]
[1777126068998,33.48,77640.89,1.53,0.19334,0.0001,21.56916]
[1777126069150,33.48,77640.89,1.53,0.19334,0.0001,21.56916]
[1777126074411,33.48,77640.35,1.53,0.19329,0.0001,21.56526]
[1777126076337,33.48,77640.35,1.53,0.19329,0.0001,21.56526]
[1777126076393,33.48,77640.16,1.53,0.19327,0.0001,21.56389]
[1777126078737,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079213,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079224,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079240,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079249,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079322,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079361,33.48,77645.78,1.53,0.19386,0.0001,21.6053]
[1777126079370,33.48,77648.15,1.53,0.1941,0.0001,21.62269]
[1777126084481,33.48,77644.59,1.53,0.19373,0.0001,21.59645]
[1777126089810,33.48,77645.13,1.53,0.19379,0.0001,21.60045]
[1777126095830,33.48,77646.14,1.53,0.19389,0.0001,21.60797]
[1777126101600,33.48,77648.51,1.53,0.19414,0.0001,21.62544]
[1777126107643,33.48,77648.54,1.53,0.19414,0.0001,21.62565]
[1777126112677,33.48,77648.68,1.53,0.19414,0.0001,21.62311]
[1777126118719,33.48,77648.36,1.53,0.1941,0.0001,21.62078]
[1777126124761,33.48,77648.41,1.53,0.19411,0.0001,21.62119]
[1777126130231,33.48,77647.91,1.53,0.19406,0.0001,21.61756]
[1777126136217,33.48,77647.91,1.53,0.19406,0.0001,21.61756]
[1777126138641,33.48,77652.64,1.53,0.19455,0.0001,21.6525]
[1777126140633,33.48,77651.75,1.53,0.19446,0.0001,21.64589]
[1777126146916,33.48,77650.99,1.53,0.19438,0.0001,21.64005]
[1777126153968,33.48,77649.33,1.53,0.1942,0.0001,21.6276]
[1777126160445,33.48,77655.09,1.53,0.1948,0.0001,21.66976]
[1777126166049,33.48,77658.58,1.53,0.19516,0.0001,21.69526]
[1777126171647,33.48,77665.38,1.53,0.19587,0.0001,21.74498]
[1777126173331,33.48,77665.38,1.53,0.19585,0.0001,21.74135]
[1777126173344,33.48,77665.38,1.53,0.19585,0.0001,21.74135]
[1777126179143,33.48,77665.18,1.53,0.19582,0.0001,21.73959]
[1777126184177,33.48,77665.69,1.53,0.19587,0.0001,21.74325]
[1777126189213,33.48,77662.24,1.53,0.19551,0.0001,21.71794]
[1777126194248,33.48,77662.19,1.53,0.19551,0.0001,21.71772]
[1777126199284,33.48,77661.6,1.53,0.19545,0.0001,21.71357]
[1777126204319,33.48,77659.13,1.53,0.19519,0.0001,21.69563]
[1777126210363,33.48,77657.64,1.53,0.19504,0.0001,21.68496]
[1777126216405,33.48,77656.72,1.53,0.19495,0.0001,21.67847]
[1777126221440,33.48,77651.95,1.53,0.19446,0.0001,21.64377]
[1777126226474,33.48,77651.26,1.53,0.19439,0.0001,21.63905]
[1777126231510,33.49,77650.25,1.53,0.19427,0.0001,21.62844]
[1777126237553,33.49,77648.88,1.53,0.19413,0.0001,21.61883]
[1777126241012,33.49,77635.37,1.53,0.19273,0.0001,21.5196]
[1777126247069,33.49,77633.07,1.53,0.1925,0.0001,21.50362]
[1777126248356,33.49,77633.2,1.53,0.19252,0.0001,21.50477]
[1777126248364,33.49,77633.2,1.53,0.19252,0.0001,21.50477]
[1777126248435,33.49,77633.37,1.53,0.19254,0.0001,21.50621]
[1777126250379,33.49,77633.37,1.53,0.19254,0.0001,21.50639]
[1777126250449,33.49,77633.24,1.53,0.19253,0.0001,21.50561]
[1777126253519,33.49,77634.33,1.53,0.19265,0.0001,21.514]
[1777126254447,33.49,77634.4,1.53,0.19266,0.0001,21.51486]
[1777126254461,33.49,77637.25,1.53,0.19296,0.0001,21.53587]
[1777126260539,33.49,77641.26,1.53,0.19338,0.0001,21.56598]
[1777126261155,33.49,77641.58,1.53,0.19342,0.0001,21.56854]
[1777126266611,33.49,77641.54,1.53,0.19342,0.0001,21.56876]
[1777126268673,33.5,77641.84,1.53,0.19346,0.0001,21.57117]
[1777126268676,33.5,77641.84,1.53,0.19346,0.0001,21.57117]
[1777126268774,33.5,77640.88,1.53,0.19336,0.0001,21.56419]
[1777126270176,33.5,77640.88,1.53,0.19336,0.0001,21.56419]
[1777126270713,33.5,77640.2,1.53,0.19329,0.0001,21.55928]
[1777126270716,33.5,77640.2,1.53,0.19329,0.0001,21.55928]
[1777126270814,33.5,77640.11,1.53,0.19328,0.0001,21.55872]
[1777126276826,33.5,77637.16,1.53,0.19298,0.0001,21.53761]
[1777126282868,33.5,77634.25,1.53,0.19269,0.0001,21.51678]
[1777126287903,33.5,77631.87,1.53,0.19245,0.0001,21.49974]
[1777126293818,33.5,77631.1,1.53,0.19235,0.0001,21.4909]
[1777126299987,33.5,77632.09,1.53,0.19247,0.0001,21.49903]
[1777126305021,33.5,77632.94,1.53,0.19257,0.0001,21.50587]
[1777126311508,33.5,77635.43,1.53,0.19283,0.0001,21.52489]
[1777126317106,33.51,77637.02,1.53,0.19301,0.0001,21.53727]
[1777126322142,33.51,77639.09,1.53,0.19323,0.0001,21.55307]
[1777126327177,33.51,77640.86,1.53,0.19342,0.0001,21.56658]
[1777126332212,33.51,77642.81,1.53,0.19363,0.0001,21.58139]
[1777126337246,33.51,77643.61,1.53,0.19372,0.0001,21.58766]
[1777126342281,33.51,77644.03,1.53,0.19377,0.0001,21.5911]
[1777126347317,33.51,77644.94,1.53,0.19387,0.0001,21.59815]
[1777126352351,33.51,77645.15,1.53,0.19388,0.0001,21.59647]
[1777126357389,33.51,77645.87,1.53,0.19396,0.0001,21.60208]
[1777126362422,33.51,77643.48,1.53,0.19371,0.0001,21.58484]
[1777126367457,33.51,77642.54,1.53,0.19362,0.0001,21.57834]
[1777126374287,33.51,77642.69,1.53,0.19364,0.0001,21.57988]
[1777126379542,33.52,77642.24,1.53,0.1936,0.0001,21.57714]
[1777126384577,33.52,77639.35,1.53,0.19331,0.0001,21.55641]
[1777126389612,33.52,77640.08,1.53,0.19339,0.0001,21.56231]
[1777126394647,33.52,77639.37,1.53,0.19333,0.0001,21.55763]
[1777126399682,33.52,77639.93,1.53,0.19339,0.0001,21.56231]
[1777126404726,33.52,77640.0,1.53,0.19341,0.0001,21.56326]
[1777126405863,33.52,77640.21,1.53,0.19343,0.0001,21.56502]
[1777126405869,33.52,77640.21,1.53,0.19343,0.0001,21.56502]
[1777126405966,33.52,77640.21,1.53,0.19343,0.0001,21.56502]
[1777126406067,33.52,77640.48,1.53,0.19346,0.0001,21.56701]
[1777126407895,33.52,77640.48,1.53,0.19346,0.0001,21.56722]
[1777126407996,33.52,77640.21,1.53,0.19344,0.0001,21.56523]
[1777126413167,33.52,77644.6,1.53,0.19388,0.0001,21.59436]
[1777126416003,33.52,77644.56,1.53,0.19388,0.0001,21.59427]
[1777126416077,33.52,77644.38,1.53,0.19386,0.0001,21.59302]
[1777126421101,33.52,77643.19,1.53,0.19374,0.0001,21.58456]
[1777126421244,33.52,77643.19,1.53,0.19374,0.0001,21.58456]
[1777126422084,33.52,77643.71,1.53,0.19379,0.0001,21.58846]
[1777126422538,33.52,77643.78,1.53,0.1938,0.0001,21.58905]
[1777126426143,33.52,77643.76,1.53,0.1938,0.0001,21.58913]
[1777126426244,33.52,77643.76,1.53,0.1938,0.0001,21.58921]
[1777126432352,33.53,77642.41,1.53,0.19367,0.0001,21.5798]
[1777126437951,33.53,77642.37,1.53,0.19367,0.0001,21.58002]
[1777126442985,33.53,77642.37,1.53,0.19368,0.0001,21.58047]
[1777126449027,33.53,77642.12,1.53,0.19366,0.0001,21.57916]
[1777126454062,33.53,77642.47,1.53,0.19371,0.0001,21.58216]
[1777126459098,33.53,77642.82,1.53,0.19375,0.0001,21.58515]
[1777126464132,33.53,77643.19,1.53,0.19379,0.0001,21.5883]
[1777126469168,33.53,77643.4,1.53,0.19382,0.0001,21.59026]
[1777126470967,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126470990,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471072,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471100,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471117,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471129,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471159,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471189,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471217,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471246,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471277,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471307,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471336,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471366,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471396,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471426,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471457,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471484,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471514,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471544,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471573,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471603,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471632,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471662,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471691,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471720,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471749,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471779,33.53,77643.91,1.53,0.19388,0.0001,21.59409]
[1777126471704,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471809,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471838,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471867,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471897,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471930,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471956,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126471987,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472015,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472045,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472074,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472104,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472134,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472164,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472194,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472224,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472253,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472283,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472312,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472342,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472371,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472400,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472430,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472460,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472489,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472520,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472548,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472577,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472615,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472642,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472671,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472700,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472730,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472759,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472789,33.53,77646.13,1.53,0.19409,0.0001,21.60702]
[1777126472818,33.53,77652.72,1.53,0.19478,0.0001,21.65552]
[1777126472848,33.53,77652.72,1.53,0.19478,0.0001,21.65552]
[1777126472865,33.53,77652.72,1.53,0.19478,0.0001,21.65552]
[1777126472888,33.53,77652.72,1.53,0.19478,0.0001,21.65552]
[1777126473196,33.53,77652.72,1.53,0.19478,0.0001,21.65552]
[1777126477349,33.53,77658.85,1.53,0.19542,0.0001,21.7006]
[1777126478928,33.53,77660.61,1.53,0.1956,0.0001,21.7137]
[1777126483307,33.53,77658.0,1.53,0.19535,0.0001,21.69552]
[1777126483322,33.53,77658.0,1.53,0.19535,0.0001,21.69552]
[1777126485780,33.53,77657.44,1.53,0.19529,0.0001,21.69158]
[1777126487027,33.54,77659.56,1.53,0.19552,0.0001,21.70748]
[1777126488817,33.54,77659.23,1.53,0.19548,0.0001,21.7052]
[1777126488825,33.54,77658.91,1.53,0.19545,0.0001,21.70282]
[1777126489307,33.54,77658.58,1.53,0.19542,0.0001,21.70037]
[1777126494141,33.54,77663.28,1.53,0.19591,0.0001,21.73514]
[1777126494284,33.54,77663.28,1.53,0.19591,0.0001,21.73514]
[1777126494343,33.54,77662.78,1.53,0.19586,0.0001,21.73153]
[1777126494911,33.54,77662.78,1.53,0.19586,0.0001,21.73153]
[1777126494974,33.54,77662.78,1.53,0.19586,0.0001,21.73153]
[1777126496357,33.54,77677.63,1.53,0.19743,0.00011,21.84078]
[1777126497843,33.54,77678.43,1.53,0.19751,0.00011,21.84671]
[1777126498751,33.54,77678.43,1.53,0.19751,0.00011,21.84671]
[1777126499220,33.54,77678.26,1.53,0.19749,0.00011,21.84552]
[1777126502929,33.54,77685.52,1.53,0.19826,0.00011,21.89849]
[1777126502943,33.54,77685.52,1.53,0.19826,0.00011,21.89849]
[1777126511549,33.54,77685.65,1.53,0.19827,0.00011,21.89923]
[1777126517505,33.54,77687.42,1.53,0.19844,0.00011,21.91148]
[1777126522540,33.54,77687.73,1.53,0.19848,0.00011,21.91396]
[1777126523589,33.54,77687.73,1.53,0.19848,0.00011,21.91396]
[1777126523690,33.54,77688.17,1.53,0.19853,0.00011,21.91726]
[1777126529590,33.54,77688.22,1.53,0.19854,0.00011,21.91778]
[1777126535633,33.54,77688.48,1.53,0.19854,0.00011,21.91627]
[1777126540668,33.54,77693.67,1.53,0.19909,0.00011,21.95424]
[1777126547716,33.54,77693.43,1.53,0.19906,0.00011,21.95227]
[1777126553764,33.54,77693.13,1.53,0.19903,0.00011,21.94988]
[1777126558798,33.54,77691.56,1.53,0.19886,0.00011,21.93828]
[1777126563832,33.54,77692.14,1.53,0.19892,0.00011,21.94245]
[1777126569874,33.53,77692.75,1.53,0.19898,0.00011,21.94682]
[1777126577098,33.53,77692.79,1.53,0.19899,0.00011,21.94708]
[1777126578428,33.53,77692.54,1.53,0.19896,0.00011,21.94518]
[1777126578451,33.53,77692.54,1.53,0.19896,0.00011,21.94518]
[1777126578469,33.53,77692.54,1.53,0.19896,0.00011,21.94518]
[1777126583972,33.53,77689.62,1.53,0.19865,0.00011,21.92374]
[1777126589006,33.53,77689.17,1.53,0.1986,0.00011,21.92055]
[1777126596056,33.53,77688.86,1.53,0.19855,0.00011,21.91484]
[1777126597920,33.53,77688.86,1.53,0.19855,0.00011,21.91484]
[1777126598727,33.53,77690.45,1.53,0.19872,0.00011,21.92652]
[1777126598826,33.54,77690.54,1.53,0.19873,0.00011,21.92726]
[1777126604113,33.54,77690.38,1.53,0.19871,0.00011,21.92629]
[1777126608873,33.54,77690.24,1.53,0.1987,0.00011,21.92539]
[1777126608974,33.54,77690.32,1.53,0.19871,0.00011,21.92606]
[1777126619662,33.54,77690.27,1.53,0.19871,0.00011,21.9261]
[1777126626269,33.54,77690.36,1.53,0.19873,0.00011,21.92701]
[1777126631303,33.54,77690.39,1.53,0.19873,0.00011,21.92739]
[1777126636339,33.54,77690.58,1.53,0.19875,0.00011,21.92892]
[1777126642381,33.54,77690.35,1.53,0.19873,0.00011,21.92738]
[1777126649874,33.54,77690.2,1.53,0.19872,0.00011,21.92645]
[1777126659943,33.54,77689.59,1.53,0.19863,0.00011,21.91867]
[1777126666548,33.54,77689.66,1.53,0.19864,0.00011,21.91934]
[1777126668389,33.54,77689.76,1.53,0.19865,0.00011,21.91993]
[1777126669880,33.54,77690.75,1.53,0.19876,0.00011,21.92703]
[1777126669981,33.54,77690.75,1.53,0.19875,0.00011,21.92672]
[1777126675612,33.54,77693.05,1.53,0.19898,0.00011,21.94278]
[1777126680648,33.54,77698.94,1.53,0.1996,0.00011,21.9854]
[1777126685681,33.54,77698.14,1.53,0.19951,0.00011,21.97935]
[1777126691723,33.53,77697.57,1.53,0.19945,0.00011,21.97498]
[1777126696758,33.53,77696.74,1.53,0.19936,0.00011,21.96876]
[1777126701793,33.53,77695.74,1.53,0.19925,0.00011,21.96132]
[1777126706829,33.53,77693.94,1.53,0.19906,0.00011,21.94809]
[1777126711863,33.53,77694.02,1.53,0.19904,0.00011,21.94509]
[1777126718913,33.53,77692.87,1.53,0.19892,0.00011,21.93673]
[1777126725963,33.53,77692.62,1.53,0.1989,0.00011,21.93497]
[1777126733012,33.53,77692.72,1.53,0.19891,0.00011,21.93578]
[1777126738047,33.53,77693.08,1.53,0.19895,0.00011,21.93846]
[1777126743082,33.53,77692.65,1.53,0.1989,0.00011,21.93537]
[1777126748120,33.53,77693.12,1.53,0.19894,0.00011,21.93804]
[1777126753156,33.53,77693.89,1.53,0.19901,0.00011,21.94286]
[1777126759141,33.53,77691.77,1.53,0.19878,0.00011,21.92672]
[1777126764852,33.53,77691.2,1.53,0.1987,0.00011,21.92177]
[1777126765028,33.53,77691.2,1.53,0.1987,0.00011,21.92177]
[1777126765131,33.53,77689.64,1.53,0.19854,0.00011,21.91024]
[1777126765482,33.53,77689.64,1.53,0.19854,0.00011,21.91024]
[1777126765737,33.53,77689.64,1.53,0.19854,0.00011,21.91024]
[1777126766023,33.53,77689.64,1.53,0.19854,0.00011,21.91024]
[1777126766122,33.53,77669.2,1.53,0.19638,0.00011,21.76017]
[1777126766631,33.53,77655.81,1.53,0.19498,0.0001,21.66184]
[1777126768184,33.53,77656.43,1.53,0.19504,0.0001,21.66639]
[1777126769179,33.53,77656.32,1.53,0.19503,0.0001,21.66558]
[1777126771497,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771545,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771561,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771589,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771619,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771650,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771678,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771708,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771739,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771768,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771798,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771830,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771859,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771889,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771917,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771946,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126771976,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126772006,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126772035,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126772065,33.53,77654.75,1.53,0.19486,0.0001,21.65402]
[1777126777324,33.53,77652.23,1.53,0.19458,0.0001,21.63189]
[1777126782359,33.53,77653.09,1.53,0.19467,0.0001,21.63815]
[1777126789949,33.53,77658.6,1.53,0.19524,0.0001,21.67858]
[1777126790027,33.53,77659.86,1.53,0.19537,0.0001,21.6878]
[1777126795451,33.53,77662.01,1.53,0.1956,0.0001,21.70354]
[1777126800931,33.53,77664.36,1.53,0.19584,0.0001,21.72078]
[1777126806528,33.53,77666.49,1.53,0.19607,0.00011,21.73639]
[1777126811564,33.53,77666.74,1.53,0.19609,0.00011,21.73822]
[1777126816598,33.53,77668.81,1.53,0.19631,0.00011,21.75347]
[1777126818376,33.53,77668.99,1.53,0.19633,0.00011,21.7548]
[1777126818386,33.53,77668.99,1.53,0.19633,0.00011,21.7548]
[1777126818612,33.53,77669.39,1.53,0.19637,0.00011,21.75775]
[1777126824449,33.53,77670.09,1.53,0.19645,0.00011,21.76293]
[1777126824551,33.53,77668.87,1.53,0.19632,0.00011,21.75399]
[1777126831143,33.53,77665.64,1.53,0.19596,0.0001,21.72679]
[1777126836737,33.53,77664.32,1.53,0.19582,0.0001,21.71719]
[1777126838193,33.53,77664.32,1.53,0.19582,0.0001,21.71719]
[1777126841953,33.53,77662.11,1.53,0.19559,0.0001,21.70103]
[1777126844484,33.53,77661.67,1.53,0.19554,0.0001,21.69787]
[1777126850836,33.53,77660.63,1.53,0.19544,0.0001,21.69038]
[1777126855870,33.53,77658.92,1.53,0.19526,0.0001,21.67794]
[1777126860905,33.53,77658.77,1.53,0.19525,0.0001,21.67699]
[1777126866409,33.53,77662.83,1.53,0.19567,0.0001,21.70693]
[1777126870046,33.53,77662.51,1.53,0.19564,0.0001,21.70456]
[1777126871348,33.53,77662.03,1.53,0.19559,0.0001,21.701]
[1777126871480,33.53,77662.03,1.53,0.19559,0.0001,21.701]
[1777126871983,33.53,77661.18,1.53,0.1955,0.0001,21.69474]
[1777126877017,33.53,77665.2,1.53,0.19592,0.0001,21.72406]
[1777126884067,33.53,77666.18,1.53,0.19602,0.0001,21.7309]
[1777126890111,33.53,77668.27,1.53,0.19623,0.00011,21.74592]
[1777126896153,33.53,77667.15,1.53,0.19609,0.00011,21.73395]
[1777126901189,33.53,77668.17,1.53,0.19619,0.00011,21.7413]
[1777126906224,33.53,77668.73,1.53,0.19625,0.00011,21.74526]
[1777126911258,33.53,77670.23,1.53,0.19641,0.00011,21.75611]
[1777126916293,33.53,77670.74,1.53,0.19646,0.00011,21.75967]
[1777126921786,33.53,77671.77,1.53,0.19656,0.00011,21.76701]
[1777126928379,33.52,77672.71,1.53,0.19666,0.00011,21.77365]
[1777126934421,33.52,77672.84,1.53,0.19667,0.00011,21.77432]
[1777126939088,33.52,77672.95,1.53,0.19667,0.00011,21.77492]
[1777126940148,33.52,77677.44,1.53,0.19715,0.00011,21.8078]
[1777126940179,33.52,77677.44,1.53,0.19715,0.00011,21.8078]
[1777126940185,33.52,77677.44,1.53,0.19715,0.00011,21.8078]
[1777126940206,33.52,77680.94,1.53,0.19751,0.00011,21.83337]
[1777126945497,33.52,77685.12,1.53,0.19794,0.00011,21.86327]
[1777126950727,33.52,77686.07,1.53,0.19803,0.00011,21.86947]
[1777126952292,33.52,77686.08,1.53,0.19801,0.00011,21.86584]
[1777126953001,33.52,77686.28,1.53,0.19803,0.00011,21.867]
[1777126958588,33.52,77687.6,1.53,0.19815,0.00011,21.87576]
[1777126966645,33.51,77687.9,1.53,0.19816,0.00011,21.87662]
[1777126971660,33.51,77688.04,1.53,0.19817,0.00011,21.87712]
[1777126978728,33.51,77688.93,1.53,0.19824,0.00011,21.88197]
[1777126984266,33.51,77690.07,1.53,0.19835,0.00011,21.88954]
[1777126989859,33.51,77689.9,1.53,0.19831,0.00011,21.88727]
[1777126996308,33.5,77689.76,1.53,0.19827,0.00011,21.88461]
[1777127004911,33.5,77690.65,1.53,0.19834,0.00011,21.88939]
[1777127010953,33.5,77690.54,1.53,0.19831,0.00011,21.88742]
[1777127016448,33.5,77690.48,1.53,0.19827,0.00011,21.88246]
[1777127021743,33.49,77690.48,1.53,0.19826,0.00011,21.88209]
[1777127027066,33.49,77689.94,1.53,0.19818,0.00011,21.87636]
[1777127032650,33.49,77689.82,1.53,0.19815,0.00011,21.87448]
[1777127042171,33.48,77690.23,1.53,0.19817,0.00011,21.87547]
[1777127049221,33.48,77691.51,1.53,0.19828,0.00011,21.88345]
[1777127054257,33.48,77691.54,1.53,0.19827,0.00011,21.88267]
[1777127059292,33.48,77690.36,1.53,0.19813,0.00011,21.87304]
[1777127064326,33.48,77690.19,1.53,0.1981,0.00011,21.87084]
[1777127071184,33.47,77690.12,1.53,0.19808,0.00011,21.86957]
[1777127076411,33.47,77690.48,1.53,0.19807,0.00011,21.86714]
[1777127081446,33.47,77682.21,1.53,0.19718,0.00011,21.80553]
[1777127087488,33.47,77677.54,1.53,0.19668,0.00011,21.77053]
[1777127088401,33.47,77677.54,1.53,0.19668,0.00011,21.77053]
[1777127088507,33.47,77676.71,1.53,0.19659,0.00011,21.76433]
[1777127088516,33.47,77676.71,1.53,0.19659,0.00011,21.76433]
[1777127089501,33.47,77675.79,1.53,0.19649,0.00011,21.75747]
[1777127094167,33.47,77671.15,1.53,0.196,0.00011,21.72315]
[1777127094414,33.47,77671.15,1.53,0.196,0.00011,21.72315]
[1777127094467,33.47,77671.15,1.53,0.196,0.00011,21.72313]
[1777127095170,33.47,77671.15,1.53,0.196,0.00011,21.72313]
[1777127101585,33.47,77670.85,1.53,0.19597,0.00011,21.72079]
[1777127102850,33.47,77670.85,1.53,0.19597,0.00011,21.72079]
[1777127104542,33.47,77679.19,1.53,0.19685,0.00011,21.78207]
[1777127104550,33.47,77679.19,1.53,0.19685,0.00011,21.78207]
[1777127104632,33.47,77680.83,1.53,0.19702,0.00011,21.79411]
[1777127110649,33.47,77680.94,1.53,0.19702,0.00011,21.7944]
[1777127112778,33.47,77680.27,1.53,0.19695,0.00011,21.78932]
[1777127113160,33.47,77680.27,1.53,0.19695,0.00011,21.78932]
[1777127113177,33.47,77680.27,1.53,0.19695,0.00011,21.78932]
[1777127114721,33.47,77688.48,1.53,0.19782,0.00011,21.84959]
[1777127121916,33.47,77692.79,1.53,0.19827,0.00011,21.88112]
[1777127121930,33.47,77692.79,1.53,0.19827,0.00011,21.88112]
[1777127122353,33.47,77692.79,1.53,0.19827,0.00011,21.88112]
[1777127122819,33.46,77694.68,1.53,0.19847,0.00011,21.89471]
[1777127124762,33.46,77695.33,1.53,0.19853,0.00011,21.89918]
[1777127124773,33.46,77695.33,1.53,0.19853,0.00011,21.89918]
[1777127130791,33.46,77696.0,1.53,0.19859,0.00011,21.903]
[1777127135825,33.46,77697.45,1.53,0.1987,0.00011,21.90926]
[1777127140862,33.46,77697.92,1.53,0.19874,0.00011,21.91179]
[1777127145896,33.46,77697.89,1.53,0.19872,0.00011,21.91058]
[1777127150931,33.45,77698.04,1.53,0.19872,0.00011,21.91068]
[1777127157334,33.45,77698.04,1.53,0.19871,0.00011,21.90988]
[1777127163697,33.45,77697.97,1.53,0.19868,0.00011,21.90801]
[1777127169056,33.45,77698.04,1.53,0.19867,0.00011,21.90718]
[1777127174092,33.44,77699.81,1.53,0.19884,0.00011,21.91917]
[1777127178721,33.44,77702.38,1.53,0.1991,0.00011,21.93714]
[1777127179127,33.44,77702.21,1.53,0.19908,0.00011,21.93566]
[1777127180846,33.44,77705.15,1.53,0.19939,0.00011,21.95699]
[1777127180882,33.44,77705.15,1.53,0.19939,0.00011,21.95699]
[1777127181728,33.44,77704.79,1.53,0.19935,0.00011,21.95409]
[1777127181763,33.44,77704.79,1.53,0.19935,0.00011,21.95409]
[1777127182015,33.44,77704.79,1.53,0.19934,0.00011,21.95383]
[1777127183760,33.44,77704.79,1.53,0.19934,0.00011,21.95357]
[1777127183782,33.44,77704.79,1.53,0.19934,0.00011,21.95357]
[1777127183794,33.44,77704.79,1.53,0.19934,0.00011,21.95357]
[1777127183841,33.44,77704.79,1.53,0.19934,0.00011,21.95357]
[1777127183871,33.44,77704.79,1.53,0.19934,0.00011,21.95357]
[1777127189197,33.44,77703.4,1.53,0.19918,0.00011,21.94281]
[1777127194234,33.44,77702.85,1.53,0.19908,0.00011,21.93389]
[1777127197964,33.44,77703.02,1.53,0.19909,0.00011,21.9346]
[1777127197968,33.44,77703.02,1.53,0.19909,0.00011,21.9346]
[1777127198262,33.43,77703.19,1.53,0.1991,0.00011,21.93524]
[1777127200003,33.43,77703.19,1.53,0.1991,0.00011,21.93524]
[1777127200727,33.43,77702.91,1.53,0.19906,0.00011,21.93258]
[1777127206319,33.43,77701.48,1.53,0.1989,0.00011,21.92114]
[1777127211361,33.43,77701.23,1.53,0.19886,0.00011,21.91864]
[1777127216389,33.43,77701.48,1.53,0.19888,0.00011,21.91993]
[1777127219180,33.43,77700.29,1.53,0.19875,0.00011,21.91096]
[1777127220302,33.43,77700.44,1.53,0.19876,0.00011,21.91194]
[1777127220417,33.43,77702.89,1.53,0.19902,0.00011,21.9298]
[1777127225455,33.43,77701.69,1.53,0.19888,0.00011,21.92015]
[1777127231000,33.42,77699.87,1.53,0.19868,0.00011,21.90619]
[1777127236528,33.42,77702.67,1.53,0.19896,0.00011,21.9256]
[1777127241566,33.42,77701.31,1.53,0.1988,0.00011,21.91483]
[1777127246600,33.42,77699.4,1.53,0.19859,0.00011,21.90013]
[1777127249925,33.42,77698.23,1.53,0.19846,0.00011,21.89133]
[1777127250628,33.42,77697.62,1.53,0.1984,0.00011,21.88678]
[1777127255664,33.42,77697.47,1.53,0.19835,0.00011,21.8813]
[1777127263719,33.41,77696.41,1.53,0.19821,0.00011,21.8717]
[1777127269762,33.41,77694.67,1.53,0.198,0.00011,21.85759]
[1777127274797,33.41,77694.51,1.53,0.19797,0.00011,21.85534]
[1777127279832,33.41,77695.13,1.53,0.19802,0.00011,21.85885]
[1777127285875,33.4,77695.1,1.53,0.198,0.00011,21.85732]
[1777127290909,33.4,77695.51,1.53,0.19802,0.00011,21.85927]
[1777127295945,33.4,77697.97,1.53,0.19827,0.00011,21.87624]
[1777127301532,33.4,77697.6,1.53,0.19823,0.00011,21.87337]
[1777127301624,33.4,77696.36,1.53,0.19809,0.00011,21.86403]
[1777127304976,33.4,77696.72,1.53,0.19813,0.00011,21.86646]
[1777127305575,33.4,77696.72,1.53,0.19813,0.00011,21.86646]
[1777127305677,33.4,77700.42,1.53,0.19852,0.00011,21.89359]
[1777127309634,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127309643,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127309650,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127309655,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127309692,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127309914,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127310554,33.4,77706.26,1.53,0.19914,0.00011,21.93663]
[1777127311663,33.4,77707.71,1.53,0.1993,0.00011,21.94728]
[1777127311764,33.4,77709.16,1.53,0.19943,0.00011,21.95436]
[1777127313697,33.4,77709.16,1.53,0.19943,0.00011,21.95436]
[1777127314114,33.4,77709.16,1.53,0.19943,0.00011,21.95436]
[1777127314528,33.4,77710.22,1.53,0.19954,0.00011,21.96207]
[1777127315740,33.4,77710.55,1.53,0.19957,0.00011,21.96446]
[1777127316092,33.4,77713.61,1.53,0.1999,0.00011,21.9869]
[1777127321126,33.4,77714.69,1.53,0.20001,0.00011,21.99446]
[1777127325923,33.4,77714.69,1.53,0.20001,0.00011,21.99446]
[1777127331370,33.4,77714.61,1.53,0.19999,0.00011,21.99323]
[1777127337443,33.4,77715.78,1.53,0.20011,0.00011,22.00156]
[1777127343281,33.39,77717.02,1.53,0.20023,0.00011,22.00973]
[1777127348316,33.39,77718.49,1.53,0.20038,0.00011,22.0201]
[1777127354357,33.39,77718.74,1.53,0.2004,0.00011,22.02145]
[1777127359710,33.39,77719.44,1.53,0.20047,0.00011,22.02635]
[1777127359724,33.39,77719.44,1.53,0.20047,0.00011,22.02635]
[1777127365434,33.39,77723.15,1.53,0.20086,0.00011,22.0528]
[1777127370470,33.39,77721.21,1.53,0.20064,0.00011,22.038]
[1777127375525,33.39,77716.73,1.53,0.20013,0.00011,22.00111]
[1777127380540,33.39,77717.08,1.53,0.20016,0.00011,22.00337]
[1777127385575,33.39,77717.39,1.53,0.20019,0.00011,22.00537]
[1777127386505,33.39,77717.39,1.53,0.20019,0.00011,22.00537]
[1777127386585,33.39,77717.64,1.53,0.20022,0.00011,22.00715]
[1777127391617,33.39,77710.66,1.53,0.19947,0.00011,21.95578]
[1777127396653,33.39,77708.95,1.53,0.19929,0.00011,21.94336]
[1777127398462,33.39,77708.95,1.53,0.19929,0.00011,21.94336]
[1777127398477,33.39,77708.95,1.53,0.19929,0.00011,21.94336]
[1777127398493,33.39,77708.95,1.53,0.19929,0.00011,21.94336]
[1777127399796,33.39,77708.84,1.53,0.19928,0.00011,21.94264]
[1777127401127,33.39,77708.84,1.53,0.19928,0.00011,21.94272]
[1777127404957,33.39,77707.57,1.53,0.19915,0.00011,21.93355]
[1777127404971,33.39,77707.57,1.53,0.19915,0.00011,21.93355]
[1777127410752,33.39,77710.68,1.53,0.19948,0.00011,21.95636]
[1777127416794,33.39,77712.54,1.53,0.19968,0.00011,21.97031]
[1777127423842,33.39,77714.08,1.53,0.19985,0.00011,21.98204]
[1777127429599,33.39,77715.45,1.53,0.2,0.00011,21.99234]
[1777127431580,33.39,77715.9,1.53,0.20006,0.00011,21.99583]
[1777127431612,33.39,77715.9,1.53,0.20006,0.00011,21.99583]
[1777127431626,33.39,77715.9,1.53,0.20006,0.00011,21.99583]
[1777127437151,33.39,77716.34,1.53,0.20008,0.00011,21.99575]
[1777127442977,33.39,77715.56,1.53,0.2,0.00011,21.99034]
[1777127448013,33.39,77716.03,1.53,0.20006,0.00011,21.99397]
[1777127453048,33.39,77716.58,1.53,0.20012,0.00011,21.99824]
[1777127459547,33.39,77716.6,1.53,0.20013,0.00011,21.9988]
[1777127465132,33.39,77716.65,1.53,0.20013,0.00011,21.99907]
[1777127470166,33.39,77713.95,1.53,0.19984,0.00011,21.97884]
[1777127475248,33.39,77710.63,1.53,0.19948,0.00011,21.95421]
[1777127481252,33.39,77708.69,1.53,0.19927,0.00011,21.93969]
[1777127487300,33.39,77708.67,1.53,0.19928,0.00011,21.94016]
[1777127492329,33.39,77710.75,1.53,0.19948,0.00011,21.95235]
[1777127497364,33.39,77712.85,1.53,0.19971,0.00011,21.96801]
[1777127502399,33.39,77713.64,1.53,0.1998,0.00011,21.97392]
[1777127508441,33.39,77715.15,1.53,0.19996,0.00011,21.985]
[1777127516497,33.39,77716.13,1.53,0.20006,0.00011,21.99201]
[1777127521533,33.39,77716.5,1.53,0.20009,0.00011,21.99453]
[1777127526568,33.39,77717.1,1.53,0.20016,0.00011,21.99872]
[1777127532610,33.39,77717.9,1.53,0.20024,0.00011,22.00424]
[1777127538651,33.39,77718.53,1.53,0.2003,0.00011,22.00847]
[1777127539518,33.39,77718.53,1.53,0.2003,0.00011,22.00847]
[1777127541210,33.39,77726.77,1.53,0.20118,0.00011,22.06876]
[1777127541672,33.39,77726.77,1.53,0.20118,0.00011,22.06865]
[1777127546707,33.39,77727.04,1.53,0.20119,0.00011,22.06993]
[1777127551743,33.39,77726.51,1.53,0.2011,0.00011,22.06177]
[1777127556824,33.39,77726.25,1.53,0.20107,0.00011,22.05958]
[1777127561467,33.38,77725.64,1.53,0.20099,0.00011,22.05431]
[1777127561484,33.38,77725.64,1.53,0.20099,0.00011,22.05431]
[1777127561568,33.38,77725.64,1.53,0.20099,0.00011,22.05406]
[1777127562763,33.38,77725.64,1.53,0.20099,0.00011,22.05406]
[1777127563492,33.38,77725.5,1.53,0.20097,0.00011,22.05291]
[1777127563829,33.38,77725.5,1.53,0.20097,0.00011,22.05279]
[1777127565515,33.38,77725.48,1.53,0.20097,0.00011,22.05252]
[1777127565529,33.38,77725.48,1.53,0.20097,0.00011,22.05252]
[1777127567559,33.38,77725.26,1.53,0.20094,0.00011,22.05078]
[1777127567660,33.38,77725.39,1.53,0.20095,0.00011,22.0515]
[1777127574906,33.38,77724.54,1.53,0.20085,0.00011,22.04444]
[1777127579941,33.38,77724.32,1.53,0.20082,0.00011,22.04228]
[1777127581878,33.38,77723.99,1.53,0.20078,0.00011,22.03975]
[1777127581897,33.38,77723.99,1.53,0.20078,0.00011,22.03975]
[1777127583778,33.38,77724.06,1.53,0.20078,0.00011,22.04005]
[1777127583969,33.38,77724.21,1.53,0.2008,0.00011,22.04104]
[1777127589004,33.38,77724.3,1.53,0.2008,0.00011,22.04112]
[1777127594039,33.38,77722.43,1.53,0.20059,0.00011,22.02681]
[1777127599073,33.37,77722.05,1.53,0.20054,0.00011,22.02345]
[1777127605034,33.37,77718.04,1.53,0.2001,0.00011,21.99353]
[1777127610606,33.37,77720.95,1.53,0.20041,0.00011,22.01422]
[1777127616192,33.37,77718.05,1.53,0.20006,0.00011,21.98887]
[1777127621966,33.37,77716.36,1.53,0.19988,0.00011,21.97608]
[1777127624427,33.37,77716.49,1.53,0.19989,0.00011,21.97686]
[1777127624455,33.37,77716.49,1.53,0.19989,0.00011,21.97686]
[1777127624526,33.37,77717.83,1.53,0.20003,0.00011,21.98664]
[1777127630746,33.37,77719.33,1.53,0.20019,0.00011,21.99724]
[1777127637340,33.37,77719.95,1.53,0.20024,0.00011,22.00128]
[1777127642773,33.37,77719.97,1.53,0.20024,0.00011,22.00113]
[1777127648418,33.37,77720.72,1.53,0.20031,0.00011,22.00614]
[1777127653453,33.37,77721.08,1.53,0.20035,0.00011,22.00838]
[1777127654961,33.37,77721.08,1.53,0.20035,0.00011,22.00838]
[1777127654979,33.37,77721.08,1.53,0.20035,0.00011,22.00838]
[1777127654993,33.37,77721.08,1.53,0.20035,0.00011,22.00838]
[1777127660956,33.36,77721.91,1.53,0.20043,0.00011,22.01391]
[1777127662783,33.36,77721.91,1.53,0.20043,0.00011,22.01383]
[1777127663080,33.36,77721.91,1.53,0.20043,0.00011,22.01383]
[1777127663124,33.36,77722.0,1.53,0.20043,0.00011,22.01441]
[1777127669192,33.36,77724.81,1.53,0.20073,0.00011,22.03451]
[1777127669565,33.36,77724.56,1.53,0.2007,0.00011,22.03245]
[1777127675608,33.36,77723.77,1.53,0.20058,0.00011,22.02242]
[1777127681099,33.36,77723.05,1.53,0.20049,0.00011,22.01662]
[1777127685737,33.36,77723.05,1.53,0.20049,0.00011,22.01662]
[1777127685759,33.36,77723.05,1.53,0.20049,0.00011,22.01662]
[1777127688699,33.36,77711.64,1.53,0.19926,0.00011,21.93203]
[1777127689608,33.36,77711.64,1.53,0.19926,0.00011,21.93203]
[1777127689628,33.36,77711.64,1.53,0.19926,0.00011,21.93203]
[1777127690207,33.36,77713.23,1.53,0.19943,0.00011,21.94371]
[1777127691383,33.36,77713.23,1.53,0.19943,0.00011,21.94353]
[1777127691533,33.36,77713.23,1.53,0.19943,0.00011,21.94353]
[1777127691535,33.36,77713.23,1.53,0.19943,0.00011,21.94353]
[1777127691719,33.36,77713.07,1.53,0.19941,0.00011,21.94217]
[1777127692433,33.36,77713.07,1.53,0.19941,0.00011,21.94217]
[1777127692529,33.36,77713.07,1.53,0.19941,0.00011,21.94217]
[1777127695607,33.36,77705.15,1.53,0.19856,0.00011,21.88346]
[1777127695622,33.36,77705.15,1.53,0.19856,0.00011,21.88346]
[1777127695747,33.36,77703.51,1.53,0.19838,0.00011,21.8713]
[1777127700785,33.36,77701.59,1.53,0.19817,0.00011,21.8566]
[1777127705818,33.35,77700.24,1.53,0.19801,0.00011,21.84548]
[1777127710852,33.35,77699.37,1.53,0.1979,0.00011,21.83802]
[1777127715888,33.35,77698.79,1.53,0.19783,0.00011,21.83286]
[1777127721382,33.35,77698.75,1.53,0.19781,0.00011,21.83158]
[1777127726964,33.35,77697.97,1.53,0.19771,0.00011,21.82507]
[1777127731999,33.34,77697.67,1.53,0.19765,0.00011,21.81861]
[1777127742070,33.34,77697.54,1.53,0.19762,0.00011,21.81642]
[1777127747105,33.34,77699.4,1.53,0.1978,0.00011,21.82954]
[1777127752140,33.34,77697.88,1.53,0.19763,0.00011,21.81768]
[1777127761202,33.34,77695.07,1.53,0.19732,0.00011,21.79566]
[1777127769260,33.33,77696.38,1.53,0.19744,0.00011,21.80404]
[1777127774713,33.33,77694.21,1.53,0.1972,0.00011,21.78741]
[1777127780871,33.33,77694.41,1.53,0.19721,0.00011,21.78813]
[1777127785024,33.33,77696.01,1.53,0.19737,0.00011,21.79935]
[1777127790408,33.33,77694.81,1.53,0.19722,0.00011,21.78936]
[1777127796014,33.33,77694.28,1.53,0.19714,0.00011,21.78154]
[1777127797210,33.33,77694.28,1.53,0.19713,0.00011,21.78082]
[1777127797456,33.32,77694.28,1.53,0.19712,0.00011,21.78046]
[1777127806519,33.32,77695.06,1.53,0.19718,0.00011,21.78438]
[1777127812017,33.32,77695.91,1.53,0.19725,0.00011,21.78955]
[1777127817607,33.32,77697.17,1.53,0.19737,0.00011,21.79768]
[1777127822640,33.31,77698.05,1.53,0.19745,0.00011,21.80333]
[1777127828683,33.31,77698.58,1.53,0.19749,0.00011,21.80632]
[1777127833719,33.31,77698.83,1.53,0.19751,0.00011,21.80749]
[1777127838753,33.31,77699.43,1.53,0.19756,0.00011,21.81132]
[1777127843789,33.31,77699.82,1.53,0.1976,0.00011,21.81368]
[1777127848824,33.31,77700.32,1.53,0.19764,0.00011,21.81689]
[1777127855873,33.31,77700.43,1.53,0.19762,0.00011,21.81356]
[1777127860908,33.31,77700.72,1.53,0.19765,0.00011,21.81534]
[1777127867957,33.31,77701.24,1.53,0.1977,0.00011,21.81872]
[1777127877021,33.3,77701.05,1.53,0.19767,0.00011,21.81683]
[1777127883064,33.3,77701.1,1.53,0.19767,0.00011,21.8169]
[1777127888099,33.3,77701.2,1.53,0.19768,0.00011,21.81741]
[1777127893133,33.3,77704.81,1.53,0.19806,0.00011,21.84371]
[1777127898169,33.3,77702.57,1.53,0.19781,0.00011,21.82677]
[1777127902990,33.3,77700.47,1.53,0.19758,0.00011,21.81096]
[1777127902996,33.3,77700.47,1.53,0.19758,0.00011,21.81096]
[1777127903307,33.3,77700.03,1.53,0.19753,0.00011,21.80763]
[1777127905023,33.3,77700.03,1.53,0.19753,0.00011,21.80755]
[1777127905037,33.3,77700.03,1.53,0.19753,0.00011,21.80755]
[1777127905218,33.3,77700.03,1.53,0.19753,0.00011,21.80747]
[1777127907052,33.3,77699.46,1.53,0.19747,0.00011,21.80319]
[1777127907232,33.3,77698.18,1.53,0.19733,0.00011,21.79366]
[1777127912267,33.3,77696.24,1.53,0.1971,0.00011,21.77544]
[1777127917299,33.3,77695.75,1.53,0.19704,0.00011,21.77159]
[1777127917344,33.3,77695.75,1.53,0.19704,0.00011,21.77159]
[1777127917373,33.3,77695.75,1.53,0.19704,0.00011,21.77159]
[1777127917405,33.3,77694.93,1.53,0.19696,0.00011,21.76547]
[1777127919333,33.3,77694.93,1.53,0.19695,0.00011,21.76542]
[1777127920322,33.3,77694.4,1.53,0.1969,0.00011,21.76139]
[1777127923612,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923641,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923671,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923699,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923728,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923758,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923787,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923816,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923845,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923876,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923903,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923933,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923962,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127923992,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924022,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924050,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924080,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924109,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924138,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924167,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924196,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924225,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924254,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924283,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924313,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924342,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924372,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924401,33.3,77694.04,1.53,0.19686,0.00011,21.75857]
[1777127924414,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924430,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924460,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924492,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924518,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924549,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924577,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924607,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924636,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924666,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924696,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924726,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924755,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924785,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924815,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924844,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924874,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924904,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924934,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924964,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127924993,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925041,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925085,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925113,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925170,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925200,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925231,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925259,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925289,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925318,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925347,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925377,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925408,33.3,77694.0,1.53,0.19685,0.00011,21.75822]
[1777127925437,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925466,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925500,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925527,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925555,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925584,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925614,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925644,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925673,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925703,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925733,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925747,33.3,77694.22,1.53,0.19687,0.00011,21.75978]
[1777127925849,33.3,77694.22,1.53,0.19687,0.00011,21.75973]
[1777127932407,33.3,77695.16,1.53,0.19697,0.00011,21.76628]
[1777127937442,33.3,77696.99,1.53,0.19716,0.00011,21.77947]
[1777127942059,33.3,77697.42,1.53,0.1972,0.00011,21.78259]
[1777127942315,33.3,77697.42,1.53,0.1972,0.00011,21.78259]
[1777127942401,33.3,77698.5,1.53,0.19731,0.00011,21.79031]
[1777127944327,33.3,77710.51,1.53,0.19859,0.00011,21.87883]
[1777127949355,33.3,77713.27,1.53,0.19888,0.00011,21.8989]
[1777127950087,33.3,77712.64,1.53,0.19881,0.00011,21.89418]
[1777127950096,33.3,77712.64,1.53,0.19881,0.00011,21.89418]
[1777127950125,33.3,77712.64,1.53,0.19881,0.00011,21.89418]
[1777127950188,33.3,77711.88,1.53,0.19873,0.00011,21.88849]
[1777127955568,33.29,77710.43,1.53,0.19857,0.00011,21.87736]
[1777127963076,33.29,77712.47,1.53,0.19877,0.00011,21.89154]
[1777127969667,33.29,77715.03,1.53,0.19903,0.00011,21.90954]
[1777127974703,33.29,77719.37,1.53,0.19946,0.00011,21.93729]
[1777127982763,33.29,77722.89,1.53,0.19984,0.00011,21.96305]
[1777127988802,33.29,77724.24,1.53,0.19998,0.00011,21.9727]
[1777127994845,33.29,77724.26,1.53,0.19998,0.00011,21.97257]
[1777128003355,33.29,77724.99,1.53,0.20005,0.00011,21.97745]
[1777128006858,33.29,77724.99,1.53,0.20005,0.00011,21.97745]
[1777128006889,33.29,77724.99,1.53,0.20004,0.00011,21.97717]
[1777128008199,33.29,77724.99,1.53,0.20004,0.00011,21.97717]
[1777128008890,33.29,77725.12,1.53,0.20006,0.00011,21.97806]
[1777128008991,33.29,77724.77,1.53,0.20002,0.00011,21.97542]
[1777128012955,33.29,77722.68,1.53,0.19979,0.00011,21.95981]
[1777128012974,33.29,77719.25,1.53,0.19942,0.00011,21.93448]
[1777128018005,33.28,77716.79,1.53,0.19915,0.00011,21.9156]
[1777128023499,33.28,77717.71,1.53,0.19923,0.00011,21.92156]
[1777128029081,33.28,77716.09,1.53,0.19905,0.00011,21.90865]
[1777128034116,33.28,77717.47,1.53,0.19916,0.00011,21.91464]
[1777128041166,33.28,77718.75,1.53,0.19929,0.00011,21.92333]
[1777128046202,33.28,77725.49,1.53,0.2,0.00011,21.97237]
[1777128052243,33.27,77726.13,1.53,0.20006,0.00011,21.97617]
[1777128058285,33.27,77726.34,1.53,0.20007,0.00011,21.97707]
[1777128063319,33.27,77727.16,1.53,0.20016,0.00011,21.9831]
[1777128073845,33.27,77729.17,1.53,0.20036,0.00011,21.99748]
[1777128081446,33.27,77727.75,1.53,0.20021,0.00011,21.98671]
[1777128089821,33.27,77728.09,1.53,0.20024,0.00011,21.98894]
[1777128100720,33.27,77727.61,1.53,0.20016,0.00011,21.98132]
[1777128106622,33.27,77726.41,1.53,0.20002,0.00011,21.97176]
[1777128114134,33.27,77726.4,1.53,0.20001,0.00011,21.97123]
[1777128119713,33.27,77729.15,1.53,0.2003,0.00011,21.99113]
[1777128121783,33.27,77729.13,1.53,0.2003,0.00011,21.9909]
[1777128122189,33.27,77729.13,1.53,0.2003,0.00011,21.9909]
[1777128124873,33.27,77729.54,1.53,0.20034,0.00011,21.99361]
[1777128126202,33.27,77729.39,1.53,0.20032,0.00011,21.99243]
[1777128131797,33.26,77728.03,1.53,0.20017,0.00011,21.98198]
[1777128136832,33.26,77726.97,1.53,0.20005,0.00011,21.97375]
[1777128141866,33.26,77724.37,1.53,0.19976,0.00011,21.95424]
[1777128146901,33.26,77723.68,1.53,0.19968,0.00011,21.94891]
[1777128151937,33.26,77723.19,1.53,0.19961,0.00011,21.94151]
[1777128156973,33.26,77723.5,1.53,0.19964,0.00011,21.94363]
[1777128162006,33.26,77722.93,1.53,0.19957,0.00011,21.9393]
[1777128167041,33.26,77723.65,1.53,0.19965,0.00011,21.94446]
[1777128172078,33.26,77723.85,1.53,0.19967,0.00011,21.94574]
[1777128178120,33.26,77723.91,1.53,0.19967,0.00011,21.94601]
[1777128183155,33.26,77723.61,1.53,0.19964,0.00011,21.9437]
[1777128189198,33.26,77723.77,1.53,0.19964,0.00011,21.94428]
[1777128195239,33.26,77723.51,1.53,0.19962,0.00011,21.94234]
[1777128200275,33.26,77723.21,1.53,0.19958,0.00011,21.94011]
[1777128207323,33.26,77724.33,1.53,0.1997,0.00011,21.94835]
[1777128212359,33.26,77724.63,1.53,0.19971,0.00011,21.94699]
[1777128217394,33.26,77724.55,1.53,0.1997,0.00011,21.94642]
[1777128222485,33.26,77724.85,1.53,0.19974,0.00011,21.94864]
[1777128228471,33.26,77718.1,1.53,0.19901,0.00011,21.89873]
[1777128234513,33.26,77717.81,1.53,0.19897,0.00011,21.89601]
[1777128241197,33.26,77719.39,1.53,0.19914,0.00011,21.90736]
[1777128248612,33.25,77720.79,1.53,0.19927,0.00011,21.91643]
[1777128253648,33.25,77721.73,1.53,0.19936,0.00011,21.92277]
[1777128258683,33.25,77721.5,1.53,0.19933,0.00011,21.9205]
[1777128263718,33.25,77722.3,1.53,0.1994,0.00011,21.9258]
[1777128273785,33.25,77722.63,1.53,0.1994,0.00011,21.92347]
[1777128278823,33.25,77723.84,1.53,0.19952,0.00011,21.9318]
[1777128285334,33.25,77724.02,1.53,0.19952,0.00011,21.9323]
[1777128292926,33.24,77724.02,1.53,0.19951,0.00011,21.93149]
[1777128297961,33.24,77724.55,1.53,0.19956,0.00011,21.93481]
[1777128302996,33.24,77724.68,1.53,0.19956,0.00011,21.93517]
[1777128309890,33.24,77724.82,1.53,0.19957,0.00011,21.93585]
[1777128315548,33.24,77725.06,1.53,0.19958,0.00011,21.93643]
[1777128321121,33.24,77725.96,1.53,0.19967,0.00011,21.94234]
[1777128326157,33.24,77725.66,1.53,0.19963,0.00011,21.93952]
[1777128331917,33.24,77725.66,1.53,0.19963,0.00011,21.93952]
[1777128338242,33.23,77725.06,1.53,0.19952,0.00011,21.93012]
[1777128343276,33.23,77731.03,1.53,0.20015,0.00011,21.97355]
[1777128348310,33.23,77730.66,1.53,0.2001,0.00011,21.97003]
[1777128353346,33.23,77729.63,1.53,0.19998,0.00011,21.96165]
[1777128364264,33.23,77729.86,1.53,0.2,0.00011,21.96307]
[1777128369458,33.23,77726.56,1.53,0.19965,0.00011,21.93898]
[1777128374493,33.23,77726.54,1.53,0.19965,0.00011,21.93901]
[1777128379528,33.23,77726.25,1.53,0.19962,0.00011,21.93707]
[1777128384826,33.23,77725.9,1.53,0.19958,0.00011,21.93465]
[1777128390604,33.23,77725.53,1.53,0.19955,0.00011,21.93221]
[1777128395824,33.23,77725.34,1.53,0.19951,0.00011,21.92742]
[1777128406723,33.23,77724.96,1.53,0.19945,0.00011,21.92369]
[1777128411758,33.23,77716.29,1.53,0.19852,0.00011,21.85925]
[1777128413663,33.23,77716.3,1.53,0.19852,0.00011,21.85929]
[1777128413697,33.23,77716.3,1.53,0.19852,0.00011,21.85929]
[1777128413713,33.23,77716.3,1.53,0.19852,0.00011,21.85929]
[1777128413726,33.23,77716.3,1.53,0.19852,0.00011,21.85929]
[1777128413755,33.23,77716.3,1.53,0.19852,0.00011,21.85929]
[1777128413856,33.23,77715.85,1.53,0.19847,0.00011,21.85593]
[1777128419815,33.23,77716.5,1.53,0.19854,0.00011,21.86055]
[1777128424848,33.23,77718.04,1.53,0.1987,0.00011,21.87176]
[1777128428468,33.23,77719.0,1.53,0.1988,0.00011,21.87874]
[1777128428500,33.23,77719.0,1.53,0.1988,0.00011,21.87874]
[1777128428511,33.23,77719.0,1.53,0.1988,0.00011,21.87874]
[1777128433911,33.23,77720.38,1.53,0.19894,0.00011,21.8887]
[1777128439954,33.22,77720.85,1.53,0.19899,0.00011,21.89187]
[1777128444989,33.22,77721.83,1.53,0.19909,0.00011,21.89884]
[1777128450026,33.22,77723.04,1.53,0.19922,0.00011,21.90746]
[1777128455060,33.22,77723.39,1.53,0.19922,0.00011,21.90615]
[1777128456965,33.22,77723.39,1.53,0.19922,0.00011,21.90615]
[1777128457920,33.22,77723.24,1.53,0.19921,0.00011,21.90491]
[1777128457073,33.22,77723.24,1.53,0.19921,0.00011,21.90491]
[1777128458988,33.22,77723.38,1.53,0.19922,0.00011,21.90587]
[1777128459089,33.22,77723.38,1.53,0.19922,0.00011,21.9058]
[1777128464123,33.22,77723.73,1.53,0.19925,0.00011,21.90804]
[1777128469159,33.22,77722.5,1.53,0.19911,0.00011,21.89862]
[1777128473192,33.22,77721.83,1.53,0.19904,0.00011,21.89344]
[1777128473196,33.22,77721.83,1.53,0.19904,0.00011,21.89344]
[1777128473289,33.22,77722.88,1.53,0.19915,0.00011,21.90113]
[1777128477250,33.22,77722.14,1.53,0.19907,0.00011,21.8955]
[1777128477254,33.22,77722.14,1.53,0.19907,0.00011,21.8955]
[1777128477351,33.22,77723.42,1.53,0.19921,0.00011,21.90489]
[1777128478836,33.22,77723.42,1.53,0.19921,0.00011,21.90489]
[1777128479275,33.22,77723.69,1.53,0.19923,0.00011,21.90683]
[1777128479377,33.22,77723.38,1.53,0.1992,0.00011,21.90448]
[1777128485272,33.22,77724.2,1.53,0.19928,0.00011,21.91016]
[1777128490304,33.22,77724.16,1.53,0.19927,0.00011,21.90956]
[1777128491458,33.22,77724.16,1.53,0.19927,0.00011,21.90956]
[1777128491559,33.22,77724.37,1.53,0.19929,0.00011,21.91107]
[1777128492937,33.22,77724.37,1.53,0.19929,0.00011,21.91107]
[1777128493488,33.22,77724.37,1.53,0.19929,0.00011,21.91107]
[1777128493995,33.22,77724.37,1.53,0.19929,0.00011,21.91099]
[1777128495514,33.22,77724.37,1.53,0.19929,0.00011,21.91096]
[1777128495615,33.22,77724.34,1.53,0.19929,0.00011,21.9107]
[1777128502389,33.22,77724.69,1.53,0.19933,0.00011,21.91325]
[1777128505662,33.22,77724.02,1.53,0.19926,0.00011,21.90834]
[1777128505702,33.22,77724.48,1.53,0.19931,0.00011,21.91177]
[1777128511452,33.22,77724.51,1.53,0.19929,0.00011,21.9087]
[1777128513395,33.22,77724.54,1.53,0.19929,0.00011,21.90897]
[1777128513782,33.22,77724.54,1.53,0.19929,0.00011,21.90897]
[1777128513794,33.22,77724.55,1.53,0.1993,0.00011,21.90911]
[1777128515803,33.22,77724.55,1.53,0.1993,0.00011,21.90917]
[1777128515904,33.22,77724.71,1.53,0.19931,0.00011,21.91041]
[1777128527038,33.22,77725.07,1.53,0.19936,0.00011,21.91386]
[1777128533606,33.22,77725.75,1.53,0.19945,0.00011,21.91945]
[1777128538642,33.22,77725.32,1.53,0.19941,0.00011,21.91672]
[1777128543677,33.22,77725.65,1.53,0.19945,0.00011,21.91962]
[1777128549003,33.22,77725.77,1.53,0.19947,0.00011,21.92088]
[1777128550335,33.22,77725.77,1.53,0.19947,0.00011,21.92106]
[1777128550726,33.23,77726.63,1.53,0.19956,0.00011,21.92748]
[1777128555760,33.23,77733.8,1.53,0.20034,0.00011,21.98047]
[1777128560480,33.23,77733.67,1.53,0.20032,0.00011,21.97948]
[1777128560796,33.23,77733.67,1.53,0.20032,0.00011,21.97934]
[1777128565830,33.22,77731.66,1.53,0.2001,0.00011,21.96431]
[1777128567981,33.22,77731.5,1.53,0.20008,0.00011,21.96308]
[1777128568606,33.22,77731.46,1.53,0.20008,0.00011,21.96273]
[1777128568851,33.22,77730.98,1.53,0.20002,0.00011,21.95913]
[1777128573887,33.22,77731.26,1.53,0.20003,0.00011,21.95726]
[1777128578744,33.22,77737.67,1.53,0.20071,0.00011,22.00436]
[1777128578770,33.22,77737.67,1.53,0.20071,0.00011,22.00436]
[1777128578782,33.22,77737.67,1.53,0.20071,0.00011,22.00436]
[1777128583957,33.22,77740.2,1.53,0.20099,0.00011,22.02307]
[1777128588992,33.22,77737.74,1.53,0.20072,0.00011,22.00476]
[1777128592495,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592530,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592567,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592590,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592620,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592650,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592680,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592710,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592740,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592770,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592799,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592829,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592858,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128592888,33.22,77731.7,1.53,0.20007,0.00011,21.96019]
[1777128593025,33.22,77731.7,1.53,0.20007,0.00011,21.96017]
[1777128599067,33.22,77726.8,1.53,0.19955,0.00011,21.92431]
[1777128600184,33.22,77725.02,1.53,0.19936,0.00011,21.91122]
[1777128600202,33.22,77725.02,1.53,0.19936,0.00011,21.91122]
[1777128600205,33.22,77725.02,1.53,0.19936,0.00011,21.91122]
[1777128600219,33.22,77725.02,1.53,0.19936,0.00011,21.91122]
[1777128601082,33.22,77724.33,1.53,0.19928,0.00011,21.90618]
[1777128606120,33.22,77720.84,1.53,0.19892,0.00011,21.88085]
[1777128611239,33.22,77721.03,1.53,0.19894,0.00011,21.8825]
[1777128617683,33.23,77722.5,1.53,0.19911,0.00011,21.89395]
[1777128623239,33.23,77722.59,1.53,0.19912,0.00011,21.89496]
[1777128628275,33.23,77722.61,1.53,0.19913,0.00011,21.89549]
[1777128634317,33.23,77722.88,1.53,0.19914,0.00011,21.89438]
[1777128639352,33.23,77723.44,1.53,0.19921,0.00011,21.899]
[1777128641655,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641685,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641711,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641741,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641770,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641799,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641829,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641858,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641888,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641917,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128641946,33.23,77723.25,1.53,0.19919,0.00011,21.89768]
[1777128642019,33.23,77723.25,1.53,0.19919,0.00011,21.89776]
[1777128647895,33.23,77723.38,1.53,0.19921,0.00011,21.8992]
[1777128653450,33.23,77723.46,1.53,0.19923,0.00011,21.90033]
[1777128659491,33.23,77723.31,1.53,0.19922,0.00011,21.8998]
[1777128664527,33.23,77723.37,1.53,0.19924,0.00011,21.90074]
[1777128669563,33.24,77723.39,1.53,0.19925,0.00011,21.90141]
[1777128675179,33.24,77723.55,1.53,0.19927,0.00011,21.90301]
[1777128680559,33.24,77723.62,1.53,0.19929,0.00011,21.90418]
[1777128680660,33.24,77723.48,1.53,0.19927,0.00011,21.90325]
[1777128681898,33.24,77723.48,1.53,0.19927,0.00011,21.90325]
[1777128682292,33.24,77722.73,1.53,0.19919,0.00011,21.89783]
[1777128682654,33.24,77722.73,1.53,0.1992,0.00011,21.89794]
[1777128688180,33.24,77718.33,1.53,0.19873,0.00011,21.86579]
[1777128693732,33.24,77715.76,1.53,0.19844,0.00011,21.84353]
[1777128698943,33.24,77711.97,1.53,0.19803,0.00011,21.81524]
[1777128705391,33.24,77709.18,1.53,0.19773,0.00011,21.79438]
[1777128710854,33.24,77704.44,1.53,0.19722,0.00011,21.75963]
[1777128710866,33.24,77704.44,1.53,0.19722,0.00011,21.75963]
[1777128710954,33.24,77704.88,1.53,0.19727,0.00011,21.76294]
[1777128713194,33.24,77700.43,1.53,0.1968,0.00011,21.73011]
[1777128713212,33.24,77700.43,1.53,0.1968,0.00011,21.73011]
[1777128714925,33.24,77699.3,1.53,0.19668,0.00011,21.72194]
[1777128715026,33.24,77698.68,1.53,0.19662,0.00011,21.71744]
[1777128720751,33.24,77697.5,1.53,0.1965,0.00011,21.70914]
[1777128723074,33.24,77694.92,1.53,0.19623,0.00011,21.69024]
[1777128723094,33.24,77694.92,1.53,0.19623,0.00011,21.69024]
[1777128723168,33.24,77689.12,1.53,0.19561,0.00011,21.64742]
[1777128728590,33.24,77685.91,1.53,0.19528,0.00011,21.62389]
[1777128734011,33.24,77686.98,1.53,0.19539,0.00011,21.632]
[1777128739050,33.24,77692.33,1.53,0.19596,0.00011,21.67191]
[1777128739724,33.24,77692.33,1.53,0.19596,0.00011,21.67191]
[1777128741380,33.24,77694.95,1.53,0.19624,0.00011,21.69149]
[1777128741481,33.24,77695.5,1.53,0.1963,0.00011,21.69566]
[1777128745459,33.24,77696.2,1.53,0.19638,0.00011,21.70102]
[1777128745466,33.24,77696.2,1.53,0.19638,0.00011,21.70112]
[1777128748192,33.24,77696.2,1.53,0.19639,0.00011,21.70132]
[1777128748852,33.24,77696.2,1.53,0.19639,0.00011,21.70132]
[1777128754155,33.25,77698.88,1.53,0.19666,0.00011,21.71846]
[1777128764969,33.25,77699.26,1.53,0.19671,0.00011,21.72201]
[1777128767158,33.25,77700.75,1.53,0.19689,0.00011,21.73407]
[1777128769975,33.25,77701.55,1.53,0.19698,0.00011,21.74046]
[1777128771422,33.25,77701.92,1.53,0.19702,0.00011,21.74336]
[1777128778811,33.25,77702.82,1.53,0.19714,0.00011,21.75145]
[1777128782431,33.25,77703.0,1.53,0.19716,0.00011,21.75311]
[1777128786236,33.25,77702.76,1.53,0.19714,0.00011,21.75148]
[1777128791549,33.25,77700.2,1.53,0.19687,0.00011,21.73254]
[1777128797638,33.25,77699.01,1.53,0.19674,0.00011,21.72374]
[1777128798278,33.25,77699.01,1.53,0.19674,0.00011,21.72374]
[1777128798303,33.25,77699.01,1.53,0.19674,0.00011,21.72374]
[1777128798318,33.25,77699.01,1.53,0.19674,0.00011,21.72374]
[1777128803503,33.25,77696.6,1.53,0.19648,0.00011,21.70595]
[1777128809022,33.25,77695.23,1.53,0.19634,0.00011,21.69585]
[1777128814579,33.25,77694.17,1.53,0.1962,0.00011,21.68452]
[1777128819613,33.26,77693.83,1.53,0.19617,0.00011,21.68207]
[1777128829163,33.26,77692.71,1.53,0.19605,0.00011,21.67394]
[1777128834720,33.26,77693.24,1.53,0.19611,0.00011,21.67797]
[1777128843783,33.26,77693.73,1.53,0.19617,0.00011,21.68177]
[1777128849303,33.26,77695.07,1.53,0.19631,0.00011,21.69177]
[1777128857881,33.26,77695.37,1.53,0.19634,0.00011,21.69414]
[1777128862917,33.26,77695.16,1.53,0.19632,0.00011,21.69268]
[1777128867511,33.26,77688.79,1.53,0.19566,0.00011,21.64635]
[1777128867811,33.26,77688.79,1.53,0.19566,0.00011,21.64635]
[1777128867819,33.26,77688.79,1.53,0.19566,0.00011,21.64635]
[1777128867989,33.26,77688.79,1.53,0.19566,0.00011,21.64635]
[1777128868242,33.26,77648.94,1.53,0.19146,0.0001,21.35115]
[1777128869971,33.26,77652.47,1.53,0.19184,0.0001,21.37762]
[1777128875000,33.26,77656.17,1.53,0.19222,0.0001,21.40246]
[1777128877496,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877505,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877535,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877561,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877592,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877623,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877655,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877684,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877715,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877743,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877772,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877802,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877831,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877861,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877891,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877921,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877950,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128877979,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128878009,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128878038,33.26,77653.15,1.53,0.19191,0.0001,21.38048]
[1777128878081,33.26,77651.45,1.53,0.19173,0.0001,21.36815]
[1777128880497,33.26,77651.7,1.53,0.19177,0.0001,21.37063]
[1777128881617,33.26,77655.95,1.53,0.19222,0.0001,21.40249]
[1777128882052,33.26,77657.71,1.53,0.19241,0.0001,21.41581]
[1777128887087,33.27,77659.45,1.53,0.19261,0.00011,21.42997]
[1777128890491,33.27,77660.47,1.53,0.19272,0.00011,21.43828]
[1777128890497,33.27,77660.47,1.53,0.19272,0.00011,21.43828]
[1777128891115,33.27,77661.49,1.53,0.19284,0.00011,21.44609]
[1777128891831,33.27,77661.49,1.53,0.19284,0.00011,21.44609]
[1777128892125,33.27,77664.09,1.53,0.19311,0.00011,21.46562]
[1777128896254,33.27,77673.89,1.53,0.19416,0.00011,21.53934]
[1777128901290,33.27,77672.62,1.53,0.19405,0.00011,21.53131]
[1777128907342,33.28,77672.41,1.53,0.19405,0.00011,21.53124]
[1777128912107,33.28,77672.41,1.53,0.19407,0.00011,21.5327]
[1777128912123,33.28,77672.41,1.53,0.19407,0.00011,21.5327]
[1777128912137,33.28,77672.41,1.53,0.19407,0.00011,21.5327]
[1777128917300,33.28,77671.88,1.53,0.19404,0.00011,21.53047]
[1777128922335,33.29,77671.81,1.53,0.19405,0.00011,21.53136]
[1777128927369,33.29,77671.56,1.53,0.19405,0.00011,21.53088]
[1777128932406,33.29,77670.41,1.53,0.19392,0.00011,21.52019]
[1777128937439,33.3,77670.45,1.53,0.19395,0.00011,21.52187]
[1777128942474,33.3,77669.61,1.53,0.19388,0.00011,21.51706]
[1777128947511,33.3,77669.26,1.53,0.19386,0.00011,21.51577]
[1777128948753,33.3,77669.49,1.53,0.19389,0.00011,21.51771]
[1777128949525,33.3,77669.49,1.53,0.19389,0.00011,21.51795]
[1777128954560,33.3,77669.33,1.53,0.19389,0.00011,21.51795]
[1777128960077,33.31,77669.93,1.53,0.19398,0.00011,21.52399]
[1777128963905,33.31,77669.66,1.53,0.19396,0.00011,21.52283]
[1777128964888,33.31,77670.0,1.53,0.194,0.00011,21.52563]
[1777128966026,33.31,77670.17,1.53,0.19403,0.00011,21.52717]
[1777128966038,33.31,77670.17,1.53,0.19403,0.00011,21.52717]
[1777128966659,33.31,77669.71,1.53,0.19398,0.00011,21.52404]
[1777128967033,33.31,77669.71,1.53,0.19398,0.00011,21.52404]
[1777128967134,33.31,77669.79,1.53,0.19399,0.00011,21.52491]
[1777128973280,33.31,77669.79,1.53,0.194,0.00011,21.52557]
[1777128975707,33.31,77660.46,1.53,0.19302,0.00011,21.45668]
[1777128980798,33.31,77659.02,1.53,0.19289,0.0001,21.4468]
[1777128987791,33.32,77660.65,1.53,0.19308,0.00011,21.46014]
[1777128992826,33.32,77658.28,1.53,0.19281,0.0001,21.43946]
[1777128994307,33.32,77658.28,1.53,0.19281,0.0001,21.43946]
[1777128994340,33.32,77658.28,1.53,0.19281,0.0001,21.43946]
[1777128994408,33.32,77658.05,1.53,0.19279,0.0001,21.43787]
[1777128995481,33.32,77658.05,1.53,0.19279,0.0001,21.43787]
[1777128995492,33.32,77658.05,1.53,0.19279,0.0001,21.43787]
[1777128995504,33.32,77658.05,1.53,0.19279,0.0001,21.43787]
[1777129000881,33.32,77656.94,1.53,0.19268,0.0001,21.43039]
[1777129008614,33.32,77656.54,1.53,0.19264,0.0001,21.42773]
[1777129014980,33.32,77656.0,1.53,0.1926,0.0001,21.4248]
[1777129020509,33.32,77655.08,1.53,0.19251,0.0001,21.41843]
[1777129026056,33.32,77654.1,1.53,0.19242,0.0001,21.41157]
[1777129031092,33.32,77652.52,1.53,0.19226,0.0001,21.40021]
[1777129037289,33.33,77649.74,1.53,0.19197,0.0001,21.37999]
[1777129038062,33.33,77647.84,1.53,0.19177,0.0001,21.36598]
[1777129044873,33.33,77647.85,1.53,0.19178,0.0001,21.36637]
[1777129045358,33.33,77647.85,1.53,0.19178,0.0001,21.36637]
[1777129050341,33.33,77648.33,1.53,0.19184,0.0001,21.37056]
[1777129056266,33.33,77649.38,1.53,0.19193,0.0001,21.37528]
[1777129061302,33.33,77649.82,1.53,0.19198,0.0001,21.37888]
[1777129066337,33.33,77649.89,1.53,0.192,0.0001,21.37972]
[1777129071373,33.33,77649.79,1.53,0.19199,0.0001,21.37932]
[1777129076409,33.33,77650.69,1.53,0.19209,0.0001,21.38632]
[1777129081444,33.33,77648.86,1.53,0.1919,0.0001,21.37314]
[1777129086479,33.33,77647.99,1.53,0.19182,0.0001,21.36708]
[1777129089947,33.33,77651.6,1.53,0.1922,0.0001,21.39406]
[1777129095541,33.33,77651.5,1.53,0.1922,0.0001,21.39411]
[1777129100577,33.33,77650.25,1.53,0.19207,0.0001,21.38503]
[1777129102747,33.33,77649.02,1.53,0.19194,0.0001,21.37599]
[1777129103597,33.33,77648.4,1.53,0.19188,0.0001,21.37143]
[1777129110647,33.34,77649.69,1.53,0.19202,0.0001,21.38122]
[1777129115681,33.34,77651.14,1.53,0.19215,0.0001,21.38856]
[1777129121723,33.34,77652.5,1.53,0.19229,0.0001,21.39884]
[1777129126762,33.34,77656.81,1.53,0.19275,0.0001,21.43083]
[1777129131793,33.34,77655.64,1.53,0.19263,0.0001,21.42222]
[1777129136828,33.34,77656.06,1.53,0.19267,0.0001,21.42538]
[1777129142568,33.34,77655.93,1.53,0.19266,0.0001,21.42444]
[1777129147906,33.34,77655.22,1.53,0.19258,0.0001,21.41922]
[1777129152940,33.34,77654.93,1.53,0.19255,0.0001,21.41711]
[1777129159990,33.34,77654.82,1.53,0.19254,0.0001,21.41635]
[1777129165034,33.34,77653.67,1.53,0.19242,0.0001,21.40786]
[1777129170069,33.34,77653.68,1.53,0.19242,0.0001,21.40801]
[1777129175102,33.34,77652.97,1.53,0.19233,0.0001,21.39926]
[1777129181642,33.34,77652.41,1.53,0.19227,0.0001,21.39524]
[1777129188193,33.34,77652.44,1.53,0.19228,0.0001,21.39562]
[1777129196250,33.34,77652.87,1.53,0.19232,0.0001,21.39894]
[1777129201782,33.34,77653.48,1.53,0.19239,0.0001,21.40354]
[1777129207327,33.34,77652.13,1.53,0.19225,0.0001,21.39361]
[1777129212362,33.34,77650.98,1.53,0.19213,0.0001,21.38526]
[1777129217396,33.34,77650.97,1.53,0.19213,0.0001,21.38549]
[1777129222433,33.34,77650.89,1.53,0.19213,0.0001,21.38539]
[1777129228474,33.34,77651.17,1.53,0.19217,0.0001,21.38792]
[1777129233509,33.34,77651.51,1.53,0.19218,0.0001,21.38702]
[1777129238552,33.34,77649.09,1.53,0.19194,0.0001,21.36942]
[1777129240076,33.34,77647.64,1.53,0.19179,0.0001,21.3588]
[1777129240118,33.34,77647.64,1.53,0.19179,0.0001,21.3588]
[1777129240563,33.34,77646.78,1.53,0.1917,0.0001,21.35257]
[1777129241200,33.34,77646.78,1.53,0.1917,0.0001,21.35257]
[1777129241463,33.34,77646.78,1.53,0.1917,0.0001,21.35257]
[1777129241567,33.34,77646.44,1.53,0.19166,0.0001,21.3502]
[1777129246604,33.34,77646.38,1.53,0.19166,0.0001,21.35014]
[1777129251639,33.34,77647.21,1.53,0.19176,0.0001,21.35668]
[1777129255555,33.34,77647.84,1.53,0.19183,0.0001,21.36158]
[1777129255572,33.34,77647.84,1.53,0.19183,0.0001,21.36158]
[1777129257551,33.35,77650.25,1.53,0.19208,0.0001,21.37956]
[1777129260014,33.35,77654.08,1.53,0.19248,0.0001,21.408]
[1777129265735,33.35,77652.93,1.53,0.19236,0.0001,21.3996]
[1777129270769,33.35,77652.6,1.53,0.19233,0.0001,21.39728]
[1777129276683,33.35,77652.28,1.53,0.1923,0.0001,21.39504]
[1777129278086,33.35,77652.09,1.53,0.19228,0.0001,21.39373]
[1777129278095,33.35,77652.09,1.53,0.19228,0.0001,21.39373]
[1777129278111,33.35,77652.09,1.53,0.19228,0.0001,21.39373]
[1777129283289,33.35,77652.43,1.53,0.19232,0.0001,21.39638]
[1777129288898,33.35,77648.81,1.53,0.19194,0.0001,21.36979]
[1777129293932,33.35,77648.85,1.53,0.19193,0.0001,21.3668]
[1777129298533,33.35,77649.33,1.53,0.19198,0.0001,21.37055]
[1777129298570,33.35,77649.33,1.53,0.19198,0.0001,21.37055]
[1777129298634,33.35,77650.68,1.53,0.19212,0.0001,21.38065]
[1777129299998,33.35,77650.68,1.53,0.19212,0.0001,21.38065]
[1777129305062,33.35,77651.54,1.53,0.19222,0.0001,21.38725]
[1777129307031,33.35,77651.77,1.53,0.19224,0.0001,21.38903]
[1777129307040,33.35,77651.77,1.53,0.19224,0.0001,21.38903]
[1777129308674,33.35,77651.74,1.53,0.19224,0.0001,21.38888]
[1777129308775,33.35,77651.74,1.53,0.19224,0.0001,21.38892]
[1777129312734,33.35,77651.96,1.53,0.19227,0.0001,21.39066]
[1777129312887,33.35,77651.8,1.53,0.19225,0.0001,21.38951]
[1777129318799,33.35,77651.8,1.53,0.19225,0.0001,21.38955]
[1777129319266,33.35,77651.77,1.53,0.19225,0.0001,21.38951]
[1777129325152,33.35,77651.69,1.53,0.19224,0.0001,21.38917]
[1777129330187,33.35,77651.65,1.53,0.19224,0.0001,21.38906]
[1777129335222,33.35,77651.56,1.53,0.19224,0.0001,21.38858]
[1777129340257,33.35,77651.5,1.53,0.19223,0.0001,21.38832]
[1777129347305,33.35,77651.42,1.53,0.19223,0.0001,21.38799]
[1777129352072,33.35,77651.8,1.53,0.19225,0.0001,21.38736]
[1777129352426,33.35,77651.8,1.53,0.19225,0.0001,21.38736]
[1777129352840,33.35,77654.27,1.53,0.19251,0.0001,21.40571]
[1777129355462,33.35,77658.36,1.53,0.19294,0.0001,21.43599]
[1777129355598,33.35,77658.36,1.53,0.19294,0.0001,21.43599]
[1777129360021,33.35,77666.26,1.53,0.19377,0.00011,21.49456]
[1777129360399,33.35,77666.83,1.53,0.19383,0.00011,21.49905]
[1777129363709,33.35,77671.16,1.53,0.1943,0.00011,21.53154]
[1777129363717,33.35,77671.16,1.53,0.1943,0.00011,21.53154]
[1777129363811,33.35,77670.79,1.53,0.19426,0.00011,21.52905]
[1777129369803,33.36,77671.0,1.53,0.1943,0.00011,21.53178]
[1777129372715,33.36,77670.99,1.53,0.19431,0.00011,21.53252]
[1777129372727,33.36,77670.99,1.53,0.19431,0.00011,21.53252]
[1777129374095,33.36,77671.14,1.53,0.19433,0.00011,21.53387]
[1777129374892,33.36,77671.14,1.53,0.19433,0.00011,21.53387]
[1777129382592,33.36,77666.77,1.53,0.19389,0.00011,21.50273]
[1777129388686,33.36,77667.49,1.53,0.19397,0.00011,21.50854]
[1777129394907,33.36,77667.73,1.53,0.19401,0.00011,21.51129]
[1777129402692,33.37,77670.92,1.53,0.19436,0.00011,21.53582]
[1777129408734,33.37,77670.64,1.53,0.19434,0.00011,21.53439]
[1777129413773,33.37,77670.72,1.53,0.19433,0.00011,21.53178]
[1777129423843,33.37,77670.81,1.53,0.19433,0.00011,21.53201]
[1777129428877,33.37,77671.02,1.53,0.19435,0.00011,21.53334]
[1777129433913,33.37,77671.22,1.53,0.19437,0.00011,21.53461]
[1777129438950,33.37,77671.27,1.53,0.19437,0.00011,21.53477]
[1777129443984,33.37,77670.95,1.53,0.19434,0.00011,21.53221]
[1777129449018,33.37,77671.15,1.53,0.19435,0.00011,21.53351]
[1777129460095,33.36,77671.28,1.53,0.19436,0.00011,21.53406]
[1777129465130,33.36,77670.18,1.53,0.19424,0.00011,21.52579]
[1777129469318,33.36,77670.3,1.53,0.19426,0.00011,21.52662]
[1777129469420,33.36,77670.25,1.53,0.19425,0.00011,21.52618]
[1777129470921,33.36,77670.25,1.53,0.19425,0.00011,21.52618]
[1777129471339,33.36,77667.31,1.53,0.19392,0.00011,21.50086]
[1777129471847,33.36,77665.84,1.53,0.19376,0.00011,21.48998]
[1777129477215,33.36,77657.39,1.53,0.19288,0.0001,21.42765]
[1777129482253,33.36,77651.42,1.53,0.19225,0.0001,21.38369]
[1777129487287,33.36,77646.75,1.53,0.19177,0.0001,21.34929]
[1777129492684,33.37,77643.5,1.53,0.19143,0.0001,21.32533]
[1777129493680,33.37,77643.5,1.53,0.19143,0.0001,21.32536]
[1777129493702,33.37,77643.5,1.53,0.19143,0.0001,21.32536]
[1777129493782,33.37,77642.69,1.53,0.19135,0.0001,21.31941]
[1777129495127,33.37,77642.69,1.53,0.19135,0.0001,21.31941]
[1777129495701,33.37,77642.69,1.53,0.19135,0.0001,21.31941]
[1777129495800,33.37,77645.53,1.53,0.19164,0.0001,21.34045]
[1777129499771,33.37,77650.51,1.53,0.19216,0.0001,21.37727]
[1777129505414,33.36,77656.51,1.53,0.19279,0.0001,21.42126]
[1777129506472,33.36,77656.51,1.53,0.19279,0.0001,21.42126]
[1777129513964,33.36,77659.3,1.53,0.19307,0.0001,21.44148]
[1777129519512,33.36,77661.88,1.53,0.19334,0.00011,21.46029]
[1777129524999,33.36,77663.27,1.53,0.19348,0.00011,21.4704]
[1777129530896,33.36,77664.06,1.53,0.19356,0.00011,21.47604]
[1777129532265,33.36,77665.01,1.53,0.19364,0.00011,21.47937]
[1777129532280,33.36,77665.01,1.53,0.19364,0.00011,21.47937]
[1777129532297,33.36,77665.01,1.53,0.19364,0.00011,21.47937]
[1777129537641,33.36,77665.01,1.53,0.19363,0.00011,21.47917]
[1777129542705,33.36,77666.62,1.53,0.1938,0.00011,21.49097]
[1777129548718,33.36,77669.74,1.53,0.19413,0.00011,21.51408]
[1777129554061,33.36,77669.82,1.53,0.19415,0.00011,21.51498]
[1777129561615,33.36,77668.65,1.53,0.19403,0.00011,21.50707]
[1777129566845,33.37,77668.44,1.53,0.19402,0.00011,21.50646]
[1777129571879,33.37,77668.84,1.53,0.19408,0.00011,21.51003]
[1777129578930,33.37,77670.16,1.53,0.19423,0.00011,21.52058]
[1777129583963,33.37,77670.3,1.53,0.19425,0.00011,21.52217]
[1777129592020,33.37,77671.09,1.53,0.19432,0.00011,21.52529]
[1777129597056,33.37,77670.43,1.53,0.19426,0.00011,21.52095]
[1777129602090,33.37,77670.34,1.53,0.19426,0.00011,21.52086]
[1777129607125,33.37,77670.88,1.53,0.19433,0.00011,21.5254]
[1777129612153,33.38,77671.92,1.53,0.19444,0.00011,21.53339]
[1777129613470,33.38,77677.57,1.53,0.19505,0.00011,21.57591]
[1777129613516,33.38,77677.57,1.53,0.19505,0.00011,21.57591]
[1777129614173,33.38,77682.25,1.53,0.19555,0.00011,21.61065]
[1777129619209,33.38,77685.21,1.53,0.19587,0.00011,21.63332]
[1777129623639,33.38,77686.09,1.53,0.19597,0.00011,21.64045]
[1777129624244,33.38,77686.16,1.53,0.19598,0.00011,21.64113]
[1777129629279,33.38,77686.34,1.53,0.19601,0.00011,21.64325]
[1777129633809,33.38,77686.45,1.53,0.19603,0.00011,21.64456]
[1777129633900,33.38,77686.45,1.53,0.19604,0.00011,21.64487]
[1777129640357,33.39,77687.77,1.53,0.19619,0.00011,21.65555]
[1777129645991,33.39,77689.13,1.53,0.19635,0.00011,21.66634]
[1777129646090,33.39,77689.32,1.53,0.19637,0.00011,21.6679]
[1777129651592,33.39,77691.62,1.53,0.19662,0.00011,21.68545]
[1777129656173,33.39,77691.98,1.53,0.19665,0.00011,21.68521]
[1777129656218,33.39,77691.98,1.53,0.19665,0.00011,21.68521]
[1777129656274,33.39,77691.98,1.53,0.19665,0.00011,21.68535]
[1777129661506,33.39,77691.16,1.53,0.19658,0.00011,21.68017]
[1777129668694,33.39,77690.46,1.53,0.19651,0.00011,21.67546]
[1777129674059,33.4,77683.2,1.53,0.19576,0.00011,21.62324]
[1777129674673,33.4,77682.44,1.53,0.19568,0.00011,21.61784]
[1777129674679,33.4,77682.44,1.53,0.19568,0.00011,21.61784]
[1777129674698,33.4,77682.64,1.53,0.19571,0.00011,21.61952]
[1777129675954,33.4,77682.64,1.53,0.19571,0.00011,21.61952]
[1777129676679,33.4,77683.15,1.53,0.19576,0.00011,21.62349]
[1777129676960,33.4,77683.23,1.53,0.19577,0.00011,21.62428]
[1777129682680,33.4,77682.8,1.53,0.19574,0.00011,21.62206]
[1777129686831,33.4,77682.0,1.53,0.19567,0.00011,21.61691]
[1777129686891,33.4,77681.98,1.53,0.19567,0.00011,21.61695]
[1777129687533,33.4,77681.98,1.53,0.19567,0.00011,21.61695]
[1777129688877,33.4,77681.98,1.53,0.19567,0.00011,21.61713]
[1777129688978,33.4,77681.53,1.53,0.19563,0.00011,21.61399]
[1777129694971,33.4,77681.55,1.53,0.19564,0.00011,21.615]
[1777129695072,33.4,77680.5,1.53,0.19553,0.00011,21.60744]
[1777129700913,33.41,77679.18,1.53,0.19541,0.00011,21.59856]
[1777129701061,33.41,77679.18,1.53,0.19541,0.00011,21.59856]
[1777129701162,33.41,77678.88,1.53,0.19538,0.00011,21.59652]
[1777129701594,33.41,77678.88,1.53,0.19538,0.00011,21.59652]
[1777129703090,33.41,77678.88,1.53,0.19538,0.00011,21.59669]
[1777129703191,33.41,77678.88,1.53,0.19538,0.00011,21.59687]
[1777129708834,33.41,77678.08,1.53,0.19531,0.00011,21.59197]
[1777129713868,33.41,77677.69,1.53,0.19526,0.00011,21.58634]
[1777129718904,33.41,77677.53,1.53,0.19526,0.00011,21.58597]
[1777129725029,33.41,77677.24,1.53,0.19524,0.00011,21.58479]
[1777129730377,33.42,77674.55,1.53,0.19497,0.00011,21.56559]
[1777129730920,33.42,77670.91,1.53,0.19459,0.00011,21.53893]
[1777129730931,33.42,77670.91,1.53,0.19459,0.00011,21.53893]
[1777129731073,33.42,77668.49,1.53,0.19433,0.00011,21.52129]
[1777129732269,33.42,77657.27,1.53,0.19316,0.0001,21.43872]
[1777129738118,33.42,77662.73,1.53,0.19375,0.00011,21.47997]
[1777129743153,33.42,77663.29,1.53,0.19381,0.00011,21.48476]
[1777129748188,33.42,77663.57,1.53,0.19386,0.00011,21.48782]
[1777129754091,33.42,77664.6,1.53,0.19397,0.00011,21.49544]
[1777129761279,33.42,77666.3,1.53,0.19415,0.00011,21.50815]
[1777129766314,33.42,77665.58,1.53,0.19407,0.00011,21.50291]
[1777129772356,33.42,77666.07,1.53,0.1941,0.00011,21.50305]
[1777129777394,33.42,77667.13,1.53,0.19422,0.00011,21.51096]
[1777129782426,33.42,77667.81,1.53,0.19429,0.00011,21.51604]
[1777129787462,33.42,77668.69,1.53,0.19438,0.00011,21.5226]
[1777129792496,33.42,77668.83,1.53,0.1944,0.00011,21.52369]
[1777129797531,33.42,77668.64,1.53,0.19438,0.00011,21.52234]
[1777129802565,33.42,77668.1,1.53,0.19432,0.00011,21.51838]
[1777129806871,33.42,77667.52,1.53,0.19426,0.00011,21.5141]
[1777129807079,33.42,77667.52,1.53,0.19426,0.00011,21.5141]
[1777129812636,33.42,77662.91,1.53,0.19378,0.00011,21.48016]
[1777129817671,33.42,77662.78,1.53,0.19376,0.00011,21.47928]
[1777129826143,33.42,77662.51,1.53,0.19374,0.00011,21.47728]
[1777129828369,33.42,77662.51,1.53,0.19374,0.00011,21.47728]
[1777129828422,33.42,77659.98,1.53,0.19347,0.0001,21.45861]
[1777129836213,33.42,77660.76,1.53,0.19353,0.00011,21.46068]
[1777129842775,33.42,77658.9,1.53,0.19333,0.0001,21.44688]
[1777129847883,33.42,77656.28,1.53,0.19305,0.0001,21.42742]
[1777129852917,33.42,77656.15,1.53,0.19304,0.0001,21.42642]
[1777129858148,33.42,77656.2,1.53,0.19305,0.0001,21.42674]
[1777129863846,33.42,77655.59,1.53,0.19298,0.0001,21.42218]
[1777129863855,33.42,77655.59,1.53,0.19298,0.0001,21.42218]
[1777129863882,33.42,77655.59,1.53,0.19298,0.0001,21.42218]
[1777129863947,33.42,77655.59,1.53,0.19298,0.0001,21.42215]
[1777129866265,33.42,77655.59,1.53,0.19298,0.0001,21.42214]
[1777129867942,33.42,77655.43,1.53,0.19296,0.0001,21.42093]
[1777129868022,33.42,77655.47,1.53,0.19297,0.0001,21.42121]
[1777129873058,33.42,77655.45,1.53,0.19296,0.0001,21.42098]
[1777129874063,33.42,77655.45,1.53,0.19296,0.0001,21.42098]
[1777129874085,33.42,77655.45,1.53,0.19296,0.0001,21.42098]
[1777129874097,33.42,77655.45,1.53,0.19296,0.0001,21.42098]
[1777129881645,33.42,77655.06,1.53,0.19292,0.0001,21.41801]
[1777129887954,33.42,77654.68,1.53,0.19288,0.0001,21.41508]
[1777129891485,33.42,77654.68,1.53,0.19288,0.0001,21.41502]
[1777129891492,33.42,77654.68,1.53,0.19288,0.0001,21.41502]
[1777129892191,33.42,77654.68,1.53,0.19285,0.0001,21.41138]
[1777129894153,33.42,77654.46,1.53,0.19283,0.0001,21.40974]
[1777129895553,33.42,77654.72,1.53,0.19286,0.0001,21.41164]
[1777129896221,33.42,77654.72,1.53,0.19286,0.0001,21.4116]
[1777129901258,33.42,77657.04,1.53,0.1931,0.0001,21.42861]
[1777129906707,33.42,77658.78,1.53,0.19328,0.0001,21.44134]
[1777129914349,33.42,77658.78,1.53,0.19328,0.0001,21.44118]
[1777129922680,33.42,77657.86,1.53,0.19318,0.0001,21.43433]
[1777129928447,33.42,77656.6,1.53,0.19304,0.0001,21.4248]
[1777129935496,33.42,77657.05,1.53,0.19309,0.0001,21.42796]
[1777129942545,33.42,77659.39,1.53,0.19333,0.0001,21.44511]
[1777129947580,33.42,77658.25,1.53,0.19321,0.0001,21.43661]
[1777129955522,33.42,77658.78,1.53,0.19324,0.0001,21.43682]
[1777129956688,33.42,77662.07,1.53,0.19359,0.00011,21.46101]
[1777129958486,33.42,77670.28,1.53,0.19445,0.00011,21.52155]
[1777129963693,33.42,77671.82,1.53,0.1946,0.00011,21.53231]
[1777129969735,33.42,77671.82,1.53,0.19459,0.00011,21.53164]
[1777129975793,33.42,77671.39,1.53,0.19454,0.00011,21.52797]
[1777129977981,33.42,77670.69,1.53,0.19447,0.00011,21.52274]
[1777129977996,33.42,77670.69,1.53,0.19447,0.00011,21.52274]
[1777129983146,33.41,77669.54,1.53,0.19434,0.00011,21.51397]
[1777129984884,33.41,77669.24,1.53,0.19431,0.00011,21.51166]
[1777129991917,33.41,77670.11,1.53,0.1944,0.00011,21.51784]
[1777129991930,33.41,77670.11,1.53,0.1944,0.00011,21.51784]
[1777129997392,33.41,77669.81,1.53,0.19436,0.00011,21.51527]
[1777130003987,33.41,77670.0,1.53,0.19437,0.00011,21.51632]
[1777130009024,33.41,77669.36,1.53,0.1943,0.00011,21.51136]
[1777130014057,33.41,77667.48,1.53,0.19408,0.00011,21.49372]
[1777130019092,33.41,77666.52,1.53,0.19398,0.00011,21.4865]
[1777130024128,33.41,77667.22,1.53,0.19405,0.00011,21.49153]
[1777130029163,33.41,77668.19,1.53,0.19415,0.00011,21.49851]
[1777130034198,33.41,77668.84,1.53,0.19421,0.00011,21.50313]
[1777130039232,33.41,77671.07,1.53,0.19444,0.00011,21.51938]
[1777130042134,33.41,77674.05,1.53,0.19476,0.00011,21.54123]
[1777130043806,33.41,77675.47,1.53,0.1949,0.00011,21.55151]
[1777130049302,33.41,77675.71,1.53,0.19492,0.00011,21.55268]
[1777130050897,33.41,77675.67,1.53,0.19491,0.00011,21.55228]
[1777130050912,33.41,77675.67,1.53,0.19491,0.00011,21.55228]
[1777130052866,33.41,77675.69,1.53,0.19492,0.00011,21.55238]
[1777130053964,33.41,77675.65,1.53,0.19491,0.00011,21.55214]
[1777130055800,33.41,77675.34,1.53,0.19488,0.00011,21.5499]
[1777130055815,33.41,77675.34,1.53,0.19488,0.00011,21.5499]
[1777130063408,33.41,77674.86,1.53,0.19483,0.00011,21.54669]
[1777130068443,33.41,77674.19,1.53,0.19477,0.00011,21.54203]
[1777130073478,33.41,77673.69,1.53,0.1947,0.00011,21.53505]
[1777130079599,33.41,77673.29,1.53,0.19466,0.00011,21.53241]
[1777130085134,33.41,77672.98,1.53,0.19463,0.00011,21.53048]
[1777130091605,33.41,77672.71,1.53,0.19461,0.00011,21.52888]
[1777130098653,33.41,77672.18,1.53,0.19456,0.00011,21.52537]
[1777130103688,33.41,77672.27,1.53,0.19457,0.00011,21.52631]
[1777130104728,33.41,77672.27,1.53,0.19457,0.00011,21.52631]
[1777130104792,33.41,77672.27,1.53,0.19457,0.00011,21.52631]
[1777130104779,33.41,77671.91,1.53,0.19454,0.00011,21.52371]
[1777130104824,33.41,77671.91,1.53,0.19454,0.00011,21.52371]
[1777130106760,33.41,77671.91,1.53,0.19454,0.00011,21.52376]
[1777130106842,33.41,77671.91,1.53,0.19454,0.00011,21.52382]
[1777130112124,33.41,77671.85,1.53,0.19454,0.00011,21.52366]
[1777130117787,33.41,77671.65,1.53,0.19452,0.00011,21.52252]
[1777130122823,33.42,77671.91,1.53,0.19455,0.00011,21.52471]
[1777130128359,33.42,77671.49,1.53,0.19451,0.00011,21.52195]
[1777130138429,33.42,77671.46,1.53,0.19449,0.00011,21.51877]
[1777130144710,33.42,77671.11,1.53,0.19446,0.00011,21.51651]
[1777130150012,33.42,77670.23,1.53,0.19438,0.00011,21.51049]
[1777130157061,33.42,77671.17,1.53,0.19448,0.00011,21.51793]
[1777130164578,33.42,77670.82,1.53,0.19445,0.00011,21.51555]
[1777130171203,33.42,77670.78,1.53,0.19445,0.00011,21.51582]
[1777130178711,33.42,77671.2,1.53,0.1945,0.00011,21.51929]
[1777130184251,33.42,77671.28,1.53,0.19451,0.00011,21.5195]
[1777130189285,33.42,77676.5,1.53,0.19506,0.00011,21.55828]
[1777130196376,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196404,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196433,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196462,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196492,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196521,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196552,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196582,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196611,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196641,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196672,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196706,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196730,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196760,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196790,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196820,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196849,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196879,33.42,77676.24,1.53,0.19501,0.00011,21.55283]
[1777130196908,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130196937,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130196966,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130196997,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197026,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197056,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197086,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197115,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197146,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197177,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197205,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197234,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197263,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197295,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197323,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197353,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197382,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197412,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197442,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197471,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197500,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197530,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197560,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197590,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197619,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197649,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197679,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197711,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197738,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197768,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197797,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197826,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197856,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197885,33.42,77675.82,1.53,0.19497,0.00011,21.54977]
[1777130197915,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130197945,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130197975,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198004,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198034,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198042,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198058,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198071,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198095,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198124,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198152,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198182,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198212,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198241,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198273,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198303,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198332,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198362,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198391,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198421,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198449,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198479,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198508,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198537,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198568,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198598,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198628,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198657,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198687,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198719,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198745,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198889,33.42,77675.68,1.53,0.19495,0.00011,21.54875]
[1777130198897,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130198918,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130198947,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130198977,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130199006,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130199037,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130199065,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130199095,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130199124,33.42,77675.51,1.53,0.19493,0.00011,21.54751]
[1777130200057,33.42,77675.51,1.53,0.19493,0.00011,21.54752]
[1777130200600,33.42,77675.51,1.53,0.19493,0.00011,21.54752]
[1777130200628,33.42,77675.51,1.53,0.19493,0.00011,21.54752]
[1777130200699,33.42,77675.23,1.53,0.19491,0.00011,21.54547]
[1777130200942,33.42,77675.23,1.53,0.19491,0.00011,21.54547]
[1777130201369,33.42,77675.23,1.53,0.19491,0.00011,21.54548]
[1777130208419,33.42,77675.02,1.53,0.19489,0.00011,21.54454]
[1777130213454,33.43,77676.02,1.53,0.19501,0.00011,21.55284]
[1777130218993,33.43,77678.59,1.53,0.1953,0.00011,21.57289]
[1777130222372,33.43,77678.59,1.53,0.1953,0.00011,21.57289]
[1777130222885,33.43,77678.59,1.53,0.19531,0.00011,21.57344]
[1777130228560,33.43,77682.11,1.53,0.1957,0.00011,21.60044]
[1777130232531,33.43,77682.59,1.53,0.19575,0.00011,21.6045]
[1777130232629,33.43,77683.53,1.53,0.19586,0.00011,21.61159]
[1777130237750,33.43,77687.59,1.53,0.1963,0.00011,21.64215]
[1777130238610,33.43,77689.67,1.53,0.19652,0.00011,21.6576]
[1777130244686,33.44,77690.67,1.53,0.19664,0.00011,21.66572]
[1777130244787,33.44,77690.28,1.53,0.1966,0.00011,21.66298]
[1777130250717,33.44,77691.04,1.53,0.19669,0.00011,21.66936]
[1777130255755,33.44,77690.76,1.53,0.19665,0.00011,21.66442]
[1777130261797,33.44,77691.77,1.53,0.19677,0.00011,21.6727]
[1777130266832,33.44,77692.19,1.53,0.19682,0.00011,21.67651]
[1777130271867,33.44,77691.83,1.53,0.1968,0.00011,21.67459]
[1777130279414,33.45,77692.1,1.53,0.19684,0.00011,21.67781]
[1777130287978,33.45,77692.65,1.53,0.19692,0.00011,21.68309]
[1777130294020,33.45,77692.87,1.53,0.19696,0.00011,21.68564]
[1777130299558,33.45,77693.87,1.53,0.19708,0.00011,21.69391]
[1777130305099,33.45,77693.89,1.53,0.19709,0.00011,21.69495]
[1777130310573,33.46,77693.09,1.53,0.19702,0.00011,21.68967]
[1777130311751,33.46,77692.81,1.53,0.19699,0.00011,21.68777]
[1777130311846,33.46,77692.86,1.53,0.19697,0.00011,21.68472]
[1777130313932,33.46,77692.86,1.53,0.19698,0.00011,21.68488]
[1777130315800,33.46,77693.23,1.53,0.19702,0.00011,21.68792]
[1777130321209,33.46,77693.32,1.53,0.19705,0.00011,21.68969]
[1777130325941,33.46,77692.7,1.53,0.19699,0.00011,21.68546]
[1777130326042,33.46,77692.54,1.53,0.19697,0.00011,21.6846]
[1777130331279,33.46,77691.73,1.53,0.1969,0.00011,21.6796]
[1777130334057,33.46,77689.32,1.53,0.19665,0.00011,21.66223]
[1777130334300,33.46,77689.72,1.53,0.1967,0.00011,21.66535]
[1777130339838,33.47,77688.66,1.53,0.1966,0.00011,21.65845]
[1777130349912,33.47,77688.23,1.53,0.19658,0.00011,21.65711]
[1777130356454,33.47,77688.65,1.53,0.19664,0.00011,21.66139]
[1777130361490,33.47,77687.62,1.53,0.19654,0.00011,21.65467]
[1777130366525,33.48,77687.76,1.53,0.19657,0.00011,21.65654]
[1777130371562,33.48,77687.47,1.53,0.19653,0.00011,21.65165]
[1777130376595,33.48,77688.19,1.53,0.19662,0.00011,21.65776]
[1777130383643,33.48,77688.13,1.53,0.19663,0.00011,21.65842]
[1777130388852,33.48,77688.46,1.53,0.19667,0.00011,21.66146]
[1777130390814,33.48,77688.89,1.53,0.19672,0.00011,21.66493]
[1777130392680,33.48,77689.24,1.53,0.19677,0.00011,21.66781]
[1777130394932,33.48,77689.01,1.53,0.19675,0.00011,21.66642]
[1777130394945,33.48,77689.01,1.53,0.19675,0.00011,21.66642]
[1777130396919,33.48,77689.15,1.53,0.19677,0.00011,21.66775]
[1777130400156,33.49,77689.62,1.53,0.19682,0.00011,21.67182]
[1777130401014,33.49,77689.62,1.53,0.19682,0.00011,21.67182]
[1777130401020,33.49,77689.62,1.53,0.19682,0.00011,21.67182]
[1777130401049,33.49,77689.62,1.53,0.19682,0.00011,21.67182]
[1777130401063,33.49,77689.76,1.53,0.19684,0.00011,21.673]
[1777130408819,33.49,77690.39,1.53,0.19693,0.00011,21.67882]
[1777130414860,33.49,77690.14,1.53,0.19691,0.00011,21.67789]
[1777130419896,33.49,77690.78,1.53,0.19699,0.00011,21.68334]
[1777130421171,33.49,77692.61,1.53,0.19719,0.00011,21.69692]
[1777130422894,33.49,77691.9,1.53,0.19712,0.00011,21.69185]
[1777130423252,33.49,77694.37,1.53,0.19738,0.00011,21.71011]
[1777130423925,33.49,77694.37,1.53,0.19738,0.00011,21.71024]
[1777130428959,33.49,77698.29,1.53,0.19781,0.00011,21.73968]
[1777130435797,33.5,77698.03,1.53,0.19777,0.00011,21.73495]
[1777130441867,33.5,77698.09,1.53,0.1978,0.00011,21.73716]
[1777130448094,33.5,77698.13,1.53,0.19781,0.00011,21.73798]
[1777130453146,33.5,77698.33,1.53,0.19784,0.00011,21.73986]
[1777130458265,33.5,77698.33,1.53,0.19785,0.00011,21.7402]
[1777130463875,33.5,77698.99,1.53,0.19792,0.00011,21.74534]
[1777130470755,33.5,77699.03,1.53,0.19794,0.00011,21.74641]
[1777130477323,33.51,77698.77,1.53,0.19791,0.00011,21.74486]
[1777130482358,33.51,77698.69,1.53,0.19791,0.00011,21.74456]
[1777130487392,33.51,77698.63,1.53,0.19791,0.00011,21.74438]
[1777130493725,33.51,77698.63,1.53,0.19791,0.00011,21.74454]
[1777130500679,33.51,77698.59,1.53,0.19789,0.00011,21.74104]
[1777130507530,33.51,77698.59,1.53,0.1979,0.00011,21.74173]
[1777130513574,33.51,77698.56,1.53,0.1979,0.00011,21.74188]
[1777130518611,33.51,77699.62,1.53,0.19802,0.00011,21.74987]
[1777130523646,33.51,77702.47,1.53,0.19832,0.00011,21.7709]
[1777130526835,33.51,77708.1,1.53,0.19892,0.00011,21.81208]
[1777130527430,33.51,77707.59,1.53,0.19887,0.00011,21.80829]
[1777130534722,33.51,77706.37,1.53,0.19874,0.00011,21.79996]
[1777130539505,33.51,77704.95,1.53,0.1986,0.00011,21.78985]
[1777130539520,33.51,77704.95,1.53,0.1986,0.00011,21.78985]
[1777130541012,33.51,77704.95,1.53,0.1986,0.00011,21.78991]
[1777130541635,33.51,77704.2,1.53,0.19852,0.00011,21.78447]
[1777130541838,33.51,77704.2,1.53,0.19852,0.00011,21.78447]
[1777130541851,33.51,77704.2,1.53,0.19852,0.00011,21.78447]
[1777130548658,33.51,77703.42,1.53,0.19844,0.00011,21.77902]
[1777130549761,33.51,77703.23,1.53,0.19842,0.00011,21.77769]
[1777130550236,33.51,77703.23,1.53,0.19842,0.00011,21.77769]
[1777130550251,33.51,77703.23,1.53,0.19842,0.00011,21.77769]
[1777130557882,33.51,77702.42,1.53,0.19832,0.00011,21.76839]
[1777130562917,33.51,77702.12,1.53,0.19828,0.00011,21.76623]
[1777130567105,33.51,77702.16,1.53,0.19829,0.00011,21.76651]
[1777130568021,33.51,77701.66,1.53,0.19823,0.00011,21.76284]
[1777130569030,33.51,77701.66,1.53,0.19823,0.00011,21.76284]
[1777130569047,33.51,77701.66,1.53,0.19823,0.00011,21.76284]
[1777130571416,33.51,77701.66,1.53,0.19823,0.00011,21.76283]
[1777130572095,33.51,77701.66,1.53,0.19823,0.00011,21.76283]
[1777130572359,33.51,77701.66,1.53,0.19823,0.00011,21.76282]
[1777130572371,33.51,77701.66,1.53,0.19823,0.00011,21.76282]
[1777130579232,33.51,77700.92,1.53,0.19816,0.00011,21.75734]
[1777130585347,33.51,77702.73,1.53,0.19834,0.00011,21.77042]
[1777130585935,33.51,77702.73,1.53,0.19834,0.00011,21.77042]
[1777130586319,33.51,77702.3,1.53,0.1983,0.00011,21.76719]
[1777130591602,33.51,77701.97,1.53,0.19826,0.00011,21.76461]
[1777130591617,33.51,77701.97,1.53,0.19826,0.00011,21.76461]
[1777130592168,33.51,77701.97,1.53,0.19826,0.00011,21.76461]
[1777130592411,33.51,77702.03,1.53,0.19827,0.00011,21.76496]
[1777130593023,33.51,77702.03,1.53,0.19827,0.00011,21.76496]
[1777130593035,33.51,77702.03,1.53,0.19827,0.00011,21.76496]
[1777130599959,33.51,77701.71,1.53,0.19823,0.00011,21.76241]
[1777130606226,33.51,77700.58,1.53,0.1981,0.00011,21.75379]
[1777130611737,33.51,77700.4,1.53,0.19806,0.00011,21.7487]
[1777130618312,33.51,77700.4,1.53,0.19806,0.00011,21.74852]
[1777130623350,33.51,77700.06,1.53,0.19802,0.00011,21.74591]
[1777130628384,33.51,77700.39,1.53,0.19805,0.00011,21.74822]
[1777130633420,33.51,77699.92,1.53,0.198,0.00011,21.74463]
[1777130635015,33.51,77699.92,1.53,0.198,0.00011,21.74463]
[1777130635116,33.51,77699.52,1.53,0.19796,0.00011,21.74168]
[1777130636781,33.51,77699.52,1.53,0.19796,0.00011,21.74166]
[1777130637045,33.51,77699.52,1.53,0.19796,0.00011,21.74166]
[1777130637147,33.51,77700.12,1.53,0.19802,0.00011,21.74603]
[1777130642482,33.51,77700.69,1.53,0.19808,0.00011,21.75006]
[1777130647705,33.51,77702.08,1.53,0.19822,0.00011,21.76009]
[1777130653832,33.51,77701.88,1.53,0.1982,0.00011,21.75835]
[1777130659127,33.51,77701.35,1.53,0.19814,0.00011,21.75423]
[1777130662912,33.51,77701.23,1.53,0.19812,0.00011,21.75316]
[1777130663472,33.51,77701.23,1.53,0.19812,0.00011,21.75312]
[1777130669864,33.51,77700.92,1.53,0.19809,0.00011,21.75066]
[1777130669877,33.51,77700.92,1.53,0.19809,0.00011,21.75066]
[1777130674877,33.51,77701.47,1.53,0.19811,0.00011,21.75074]
[1777130679734,33.51,77701.18,1.53,0.19808,0.00011,21.74836]
[1777130679745,33.51,77701.18,1.53,0.19808,0.00011,21.74836]
[1777130679816,33.51,77701.18,1.53,0.19808,0.00011,21.74831]
[1777130681754,33.51,77701.18,1.53,0.19808,0.00011,21.74831]
[1777130681853,33.51,77700.76,1.53,0.19803,0.00011,21.74514]
[1777130687799,33.5,77700.31,1.53,0.19798,0.00011,21.74156]
[1777130693373,33.5,77700.33,1.53,0.19798,0.00011,21.74153]
[1777130702390,33.5,77699.69,1.53,0.19791,0.00011,21.73644]
[1777130706659,33.5,77699.69,1.53,0.1979,0.00011,21.73629]
[1777130708175,33.5,77700.72,1.53,0.19801,0.00011,21.74381]
[1777130708733,33.5,77705.93,1.53,0.19857,0.00011,21.78194]
[1777130708748,33.5,77705.93,1.53,0.19857,0.00011,21.78194]
[1777130708754,33.5,77705.93,1.53,0.19857,0.00011,21.78194]
[1777130709002,33.5,77705.76,1.53,0.19855,0.00011,21.78065]
[1777130718010,33.5,77705.51,1.53,0.19852,0.00011,21.77889]
[1777130723045,33.5,77701.64,1.53,0.19812,0.00011,21.75083]
[1777130728259,33.5,77700.52,1.53,0.198,0.00011,21.74286]
[1777130738151,33.51,77700.45,1.53,0.19798,0.00011,21.73941]
[1777130740694,33.51,77698.22,1.53,0.19774,0.00011,21.72322]
[1777130740713,33.51,77698.22,1.53,0.19774,0.00011,21.72322]
[1777130740725,33.51,77698.22,1.53,0.19774,0.00011,21.72322]
[1777130741171,33.51,77692.72,1.53,0.19716,0.00011,21.68298]
[1777130742719,33.51,77689.28,1.53,0.1968,0.00011,21.65771]
[1777130743277,33.51,77690.46,1.53,0.19692,0.00011,21.66636]
[1777130744764,33.51,77690.46,1.53,0.19692,0.00011,21.66635]
[1777130744863,33.51,77690.53,1.53,0.19693,0.00011,21.66684]
[1777130750235,33.51,77689.37,1.53,0.1968,0.00011,21.65814]
[1777130758289,33.5,77688.37,1.53,0.19669,0.00011,21.65042]
[1777130763327,33.5,77688.05,1.53,0.19665,0.00011,21.64777]
[1777130770379,33.5,77687.37,1.53,0.19657,0.00011,21.64227]
[1777130776241,33.5,77688.38,1.53,0.19668,0.00011,21.64945]
[1777130777284,33.5,77687.84,1.53,0.19662,0.00011,21.64522]
[1777130777290,33.5,77687.84,1.53,0.19662,0.00011,21.64522]
[1777130777386,33.5,77687.84,1.53,0.19661,0.00011,21.64513]
[1777130782462,33.5,77687.23,1.53,0.19654,0.00011,21.6402]
[1777130787120,33.5,77687.21,1.53,0.19654,0.00011,21.63977]
[1777130787441,33.5,77687.21,1.53,0.19654,0.00011,21.63977]
[1777130788504,33.5,77686.89,1.53,0.1965,0.00011,21.63714]
[1777130791496,33.5,77686.57,1.53,0.19646,0.00011,21.63459]
[1777130791598,33.5,77686.94,1.53,0.19647,0.00011,21.63353]
[1777130797567,33.5,77685.66,1.53,0.19633,0.00011,21.62365]
[1777130803096,33.5,77686.46,1.53,0.19641,0.00011,21.62897]
[1777130808648,33.5,77685.75,1.53,0.19632,0.00011,21.62317]
[1777130814689,33.49,77685.62,1.53,0.1963,0.00011,21.62164]
[1777130820011,33.49,77685.57,1.53,0.19629,0.00011,21.62089]
[1777130822911,33.49,77683.93,1.53,0.19611,0.00011,21.60857]
[1777130823957,33.49,77682.56,1.53,0.19597,0.00011,21.59843]
[1777130829797,33.49,77683.95,1.53,0.19611,0.00011,21.60832]
[1777130834832,33.49,77684.12,1.53,0.19613,0.00011,21.60945]
[1777130838323,33.49,77684.3,1.53,0.19614,0.00011,21.61074]
[1777130838333,33.49,77684.3,1.53,0.19614,0.00011,21.61074]
[1777130841734,33.49,77682.77,1.53,0.19598,0.00011,21.59951]
[1777130842219,33.49,77682.77,1.53,0.19598,0.00011,21.59951]
[1777130842483,33.49,77682.77,1.53,0.19598,0.00011,21.59951]
[1777130842497,33.49,77682.77,1.53,0.19598,0.00011,21.59951]
[1777130844024,33.49,77682.42,1.53,0.19595,0.00011,21.597]
[1777130844242,33.49,77682.42,1.53,0.19595,0.00011,21.597]
[1777130850974,33.49,77682.31,1.53,0.19594,0.00011,21.59654]
[1777130852633,33.49,77683.15,1.53,0.19601,0.00011,21.59917]
[1777130852648,33.49,77683.15,1.53,0.19601,0.00011,21.59917]
[1777130859189,33.49,77683.83,1.53,0.19608,0.00011,21.60448]
[1777130865051,33.49,77684.92,1.53,0.19621,0.00011,21.61305]
[1777130870084,33.5,77685.25,1.53,0.19625,0.00011,21.61583]
[1777130876127,33.5,77685.32,1.53,0.19626,0.00011,21.61681]
[1777130881162,33.5,77684.28,1.53,0.19616,0.00011,21.60961]
[1777130886196,33.5,77684.74,1.53,0.19621,0.00011,21.61345]
[1777130892239,33.5,77684.8,1.53,0.19623,0.00011,21.61443]
[1777130898281,33.5,77685.29,1.53,0.19629,0.00011,21.61857]
[1777130903317,33.5,77684.98,1.53,0.19626,0.00011,21.61675]
[1777130911646,33.5,77685.03,1.53,0.19627,0.00011,21.61721]
[1777130919432,33.5,77685.15,1.53,0.19628,0.00011,21.6159]
[1777130924467,33.51,77685.06,1.53,0.19628,0.00011,21.61572]
[1777130929503,33.51,77686.29,1.53,0.19641,0.00011,21.62521]
[1777130934537,33.51,77687.32,1.53,0.19653,0.00011,21.63316]
[1777130939572,33.51,77687.57,1.53,0.19656,0.00011,21.63536]
[1777130948635,33.51,77687.22,1.53,0.19653,0.00011,21.6334]
[1777130953669,33.51,77686.65,1.53,0.19648,0.00011,21.62955]
[1777130958925,33.51,77686.31,1.53,0.19645,0.00011,21.62732]
[1777130964009,33.51,77686.79,1.53,0.1965,0.00011,21.63116]
[1777130969103,33.51,77688.41,1.53,0.19668,0.00011,21.64332]
[1777130974291,33.51,77688.76,1.53,0.1967,0.00011,21.64284]
[1777130979851,33.51,77689.13,1.53,0.19674,0.00011,21.64597]
[1777130984887,33.51,77688.77,1.53,0.19671,0.00011,21.64369]
[1777130989921,33.52,77688.17,1.53,0.19665,0.00011,21.63964]
[1777130994956,33.52,77687.9,1.53,0.19663,0.00011,21.63802]
[1777131000998,33.52,77687.71,1.53,0.19662,0.00011,21.63703]
[1777131006444,33.52,77687.78,1.53,0.19663,0.00011,21.63779]
[1777131006758,33.52,77690.82,1.53,0.19695,0.00011,21.66016]
[1777131007041,33.52,77690.82,1.53,0.19695,0.00011,21.66019]
[1777131012364,33.52,77690.54,1.53,0.19692,0.00011,21.65826]
[1777131012847,33.52,77690.54,1.53,0.19692,0.00011,21.65829]
[1777131012942,33.52,77690.54,1.53,0.19692,0.00011,21.65832]
[1777131018116,33.52,77689.3,1.53,0.19679,0.00011,21.64939]
[1777131023155,33.52,77685.73,1.53,0.19642,0.00011,21.62343]
[1777131028188,33.52,77684.91,1.53,0.19634,0.00011,21.61774]
[1777131031095,33.52,77684.91,1.53,0.19634,0.00011,21.61774]
[1777131031129,33.52,77684.91,1.53,0.19634,0.00011,21.61774]
[1777131035076,33.52,77684.75,1.53,0.1963,0.00011,21.61338]
[1777131035090,33.52,77684.75,1.53,0.1963,0.00011,21.61338]
[1777131036929,33.52,77684.75,1.53,0.19631,0.00011,21.61345]
[1777131037251,33.52,77684.75,1.53,0.19631,0.00011,21.61345]
[1777131037799,33.52,77684.79,1.53,0.19631,0.00011,21.61388]
[1777131037812,33.52,77684.79,1.53,0.19631,0.00011,21.61388]
[1777131040061,33.52,77684.79,1.53,0.19631,0.00011,21.61402]
[1777131040894,33.52,77684.84,1.53,0.19632,0.00011,21.61446]
[1777131046315,33.52,77685.32,1.53,0.19638,0.00011,21.61838]
[1777131051745,33.52,77682.05,1.53,0.19604,0.00011,21.59467]
[1777131052285,33.52,77681.91,1.53,0.19602,0.00011,21.59374]
[1777131059406,33.52,77682.19,1.53,0.19606,0.00011,21.59653]
[1777131064440,33.52,77682.24,1.53,0.19607,0.00011,21.59733]
[1777131071491,33.53,77683.34,1.53,0.1962,0.00011,21.60599]
[1777131078054,33.53,77683.25,1.53,0.19619,0.00011,21.60566]
[1777131083086,33.53,77678.29,1.53,0.19568,0.00011,21.56978]
[1777131088176,33.53,77678.01,1.53,0.19566,0.00011,21.56842]
[1777131093392,33.53,77679.1,1.53,0.19576,0.00011,21.57357]
[1777131099687,33.53,77677.81,1.53,0.19564,0.00011,21.56512]
[1777131104722,33.53,77677.83,1.53,0.19564,0.00011,21.56533]
[1777131109756,33.53,77678.72,1.53,0.19574,0.00011,21.57193]
[1777131114792,33.53,77679.7,1.53,0.19584,0.00011,21.57917]
[1777131120885,33.53,77680.55,1.53,0.19593,0.00011,21.58546]
[1777131125917,33.53,77681.19,1.53,0.196,0.00011,21.59019]
[1777131131576,33.53,77682.21,1.53,0.19611,0.00011,21.59771]
[1777131142738,33.53,77682.44,1.53,0.19614,0.00011,21.59946]
[1777131149081,33.53,77683.22,1.53,0.19622,0.00011,21.60534]
[1777131155553,33.53,77684.74,1.53,0.19636,0.00011,21.61302]
[1777131161165,33.53,77684.9,1.53,0.19638,0.00011,21.61429]
[1777131166200,33.53,77684.96,1.53,0.19639,0.00011,21.61483]
[1777131171562,33.53,77684.74,1.53,0.19636,0.00011,21.61328]
[1777131182313,33.54,77685.05,1.53,0.1964,0.00011,21.6159]
[1777131187348,33.54,77690.15,1.53,0.19694,0.00011,21.65344]
[1777131194892,33.54,77693.29,1.53,0.19727,0.00011,21.67631]
[1777131204467,33.53,77690.24,1.53,0.19694,0.00011,21.65339]
[1777131211516,33.53,77688.89,1.53,0.19677,0.00011,21.6396]
[1777131214683,33.53,77693.34,1.53,0.19724,0.00011,21.6721]
[1777131215935,33.53,77693.86,1.53,0.1973,0.00011,21.67582]
[1777131216551,33.53,77693.04,1.53,0.19721,0.00011,21.66961]
[1777131217968,33.53,77693.04,1.53,0.19721,0.00011,21.66961]
[1777131217974,33.53,77693.04,1.53,0.19721,0.00011,21.66961]
[1777131218023,33.53,77692.95,1.53,0.19719,0.00011,21.66884]
[1777131218564,33.53,77692.53,1.53,0.19715,0.00011,21.66566]
[1777131219996,33.53,77692.19,1.53,0.19711,0.00011,21.66305]
[1777131223444,33.53,77690.92,1.53,0.19697,0.00011,21.65342]
[1777131223459,33.53,77690.92,1.53,0.19697,0.00011,21.65342]
[1777131228634,33.53,77690.46,1.53,0.19691,0.00011,21.64935]
[1777131229920,33.53,77690.46,1.53,0.19691,0.00011,21.64935]
[1777131230174,33.53,77691.03,1.53,0.19697,0.00011,21.6534]
[1777131235684,33.53,77690.42,1.53,0.19689,0.00011,21.64808]
[1777131236413,33.53,77690.42,1.53,0.19689,0.00011,21.64808]
[1777131236430,33.53,77690.42,1.53,0.19689,0.00011,21.64808]
[1777131238344,33.53,77690.54,1.53,0.1969,0.00011,21.64882]
[1777131240315,33.53,77690.54,1.53,0.1969,0.00011,21.64837]
[1777131240677,33.53,77690.54,1.53,0.1969,0.00011,21.64837]
[1777131240693,33.53,77690.54,1.53,0.1969,0.00011,21.64837]
[1777131246760,33.52,77689.95,1.53,0.19682,0.00011,21.64297]
[1777131250821,33.52,77689.6,1.53,0.19677,0.00011,21.63992]
[1777131252565,33.52,77689.02,1.53,0.19671,0.00011,21.6355]
[1777131254698,33.52,77689.5,1.53,0.19675,0.00011,21.63854]
[1777131254712,33.52,77689.5,1.53,0.19675,0.00011,21.63854]
[1777131259851,33.52,77690.13,1.53,0.1968,0.00011,21.64215]
[1777131265104,33.52,77689.63,1.53,0.19674,0.00011,21.63785]
[1777131266936,33.52,77689.39,1.53,0.19671,0.00011,21.63579]
[1777131268804,33.52,77694.56,1.53,0.19726,0.00011,21.67344]
[1777131268914,33.52,77693.84,1.53,0.19718,0.00011,21.668]
[1777131273950,33.52,77692.52,1.53,0.19701,0.00011,21.65474]
[1777131278984,33.52,77690.76,1.53,0.19683,0.00011,21.64194]
[1777131286158,33.52,77690.67,1.53,0.19682,0.00011,21.64141]
[1777131292076,33.52,77692.16,1.53,0.19698,0.00011,21.65267]
[1777131297111,33.52,77691.5,1.53,0.19692,0.00011,21.64795]
[1777131302703,33.52,77690.87,1.53,0.19685,0.00011,21.64341]
[1777131309987,33.52,77690.35,1.53,0.19679,0.00011,21.63929]
[1777131315010,33.52,77690.04,1.53,0.19675,0.00011,21.63656]
[1777131322287,33.52,77688.78,1.53,0.19663,0.00011,21.62782]
[1777131323682,33.52,77688.78,1.53,0.19663,0.00011,21.62782]
[1777131323690,33.52,77688.78,1.53,0.19663,0.00011,21.62782]
[1777131323783,33.52,77688.59,1.53,0.19661,0.00011,21.62647]
[1777131327760,33.52,77688.45,1.53,0.19659,0.00011,21.62557]
[1777131328084,33.52,77688.45,1.53,0.19659,0.00011,21.62561]
[1777131329787,33.52,77688.33,1.53,0.19658,0.00011,21.62481]
[1777131329789,33.52,77688.33,1.53,0.19658,0.00011,21.62481]
[1777131329823,33.52,77688.33,1.53,0.19658,0.00011,21.62481]
[1777131330342,33.52,77688.33,1.53,0.19658,0.00011,21.62485]
[1777131336831,33.52,77687.54,1.53,0.19648,0.00011,21.61576]
[1777131346901,33.52,77687.03,1.53,0.19644,0.00011,21.61258]
[1777131352495,33.52,77686.89,1.53,0.19643,0.00011,21.61189]
[1777131359546,33.52,77686.79,1.53,0.19642,0.00011,21.61155]
[1777131365586,33.52,77686.45,1.53,0.19639,0.00011,21.60941]
[1777131368372,33.52,77686.02,1.53,0.19635,0.00011,21.60637]
[1777131368399,33.52,77686.02,1.53,0.19635,0.00011,21.60637]
[1777131368459,33.52,77686.19,1.53,0.19637,0.00011,21.60767]
[1777131370387,33.52,77686.19,1.53,0.19637,0.00011,21.60767]
[1777131370622,33.52,77686.14,1.53,0.19636,0.00011,21.60739]
[1777131375656,33.52,77686.52,1.53,0.1964,0.00011,21.61029]
[1777131380512,33.52,77686.39,1.53,0.19639,0.00011,21.60933]
[1777131380692,33.52,77686.39,1.53,0.19639,0.00011,21.60933]
[1777131385727,33.52,77686.35,1.53,0.19638,0.00011,21.60891]
[1777131390762,33.52,77686.47,1.53,0.19639,0.00011,21.60958]
[1777131392671,33.52,77686.47,1.53,0.19639,0.00011,21.60958]
[1777131392767,33.52,77686.47,1.53,0.19639,0.00011,21.60958]
[1777131392829,33.52,77689.32,1.53,0.19667,0.00011,21.62679]
[1777131394762,33.52,77689.32,1.53,0.19667,0.00011,21.62665]
[1777131394818,33.52,77693.86,1.53,0.19715,0.00011,21.65995]
[1777131401125,33.52,77693.94,1.53,0.19715,0.00011,21.66009]
[1777131406113,33.52,77693.94,1.53,0.19714,0.00011,21.65952]
[1777131407931,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131407962,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131407976,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131407991,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131408020,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131408050,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131408080,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131408109,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131408139,33.52,77694.25,1.53,0.19717,0.00011,21.66163]
[1777131408169,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408199,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408228,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408258,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408287,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408317,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408347,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408377,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408406,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408436,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408465,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408498,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408525,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408555,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408583,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408613,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408643,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131408673,33.52,77698.81,1.53,0.19766,0.00011,21.6951]
[1777131413928,33.52,77697.9,1.53,0.19756,0.00011,21.68846]
[1777131418372,33.52,77697.32,1.53,0.1975,0.00011,21.68395]
[1777131418963,33.52,77696.45,1.53,0.1974,0.00011,21.67751]
[1777131423999,33.52,77695.86,1.53,0.19733,0.00011,21.67278]
[1777131429035,33.52,77687.1,1.53,0.1964,0.00011,21.60842]
[1777131430989,33.52,77681.74,1.53,0.19583,0.00011,21.56893]
[1777131431016,33.52,77681.74,1.53,0.19583,0.00011,21.56893]
[1777131431069,33.52,77682.32,1.53,0.19589,0.00011,21.57309]
[1777131431290,33.52,77682.32,1.53,0.19589,0.00011,21.57309]
[1777131432056,33.52,77682.32,1.53,0.19589,0.00011,21.57297]
[1777131437090,33.52,77681.63,1.53,0.19582,0.00011,21.56782]
[1777131444140,33.52,77683.21,1.53,0.19598,0.00011,21.57908]
[1777131445097,33.52,77683.21,1.53,0.19598,0.00011,21.57908]
[1777131445111,33.52,77683.21,1.53,0.19598,0.00011,21.57908]
[1777131445718,33.52,77683.18,1.53,0.19598,0.00011,21.57888]
[1777131446300,33.52,77683.19,1.53,0.19598,0.00011,21.57895]
[1777131452198,33.52,77683.36,1.53,0.19597,0.00011,21.57655]
[1777131454614,33.52,77682.29,1.53,0.19586,0.00011,21.56867]
[1777131455632,33.52,77683.08,1.53,0.19594,0.00011,21.57446]
[1777131457298,33.52,77682.44,1.53,0.19587,0.00011,21.56973]
[1777131457314,33.52,77682.44,1.53,0.19587,0.00011,21.56973]
[1777131463273,33.52,77680.44,1.53,0.19565,0.00011,21.55434]
[1777131464753,33.52,77680.44,1.53,0.19565,0.00011,21.55434]
[1777131465770,33.51,77680.53,1.53,0.19566,0.00011,21.5547]
[1777131466311,33.51,77680.72,1.53,0.19567,0.00011,21.55596]
[1777131466328,33.51,77680.72,1.53,0.19567,0.00011,21.55596]
[1777131473346,33.51,77681.93,1.53,0.19579,0.00011,21.5639]
[1777131478381,33.51,77682.79,1.53,0.19587,0.00011,21.56969]
[1777131484423,33.51,77685.9,1.53,0.19619,0.00011,21.59193]
[1777131489461,33.51,77687.26,1.53,0.19633,0.00011,21.60147]
[1777131497953,33.51,77687.98,1.53,0.19639,0.00011,21.60607]
[1777131508023,33.51,77691.14,1.53,0.19672,0.00011,21.62844]
[1777131513659,33.51,77692.06,1.53,0.19679,0.00011,21.63121]
[1777131521681,33.5,77692.57,1.53,0.19683,0.00011,21.63434]
[1777131528163,33.5,77693.65,1.53,0.19694,0.00011,21.64187]
[1777131533762,33.5,77693.65,1.53,0.19693,0.00011,21.64148]
[1777131538801,33.5,77694.06,1.53,0.19697,0.00011,21.64418]
[1777131543835,33.5,77694.56,1.53,0.19702,0.00011,21.64756]
[1777131548870,33.5,77695.04,1.53,0.19707,0.00011,21.6508]
[1777131553905,33.5,77694.95,1.53,0.19705,0.00011,21.64987]
[1777131561809,33.5,77695.15,1.53,0.19707,0.00011,21.65113]
[1777131568008,33.5,77695.34,1.53,0.19708,0.00011,21.65204]
[1777131577665,33.5,77695.68,1.53,0.19712,0.00011,21.65443]
[1777131583108,33.5,77695.58,1.53,0.19708,0.00011,21.64956]
[1777131588144,33.5,77695.56,1.53,0.19707,0.00011,21.64922]
[1777131594189,33.5,77696.31,1.53,0.19715,0.00011,21.65447]
[1777131599288,33.5,77696.01,1.53,0.19711,0.00011,21.65206]
[1777131605268,33.5,77695.44,1.53,0.19705,0.00011,21.64765]
[1777131614331,33.49,77695.76,1.53,0.19708,0.00011,21.64964]
[1777131621380,33.49,77695.59,1.53,0.19706,0.00011,21.64811]
[1777131626415,33.49,77695.58,1.53,0.19705,0.00011,21.64782]
[1777131631455,33.49,77695.85,1.53,0.19705,0.00011,21.64601]
[1777131638934,33.49,77695.65,1.53,0.19703,0.00011,21.64423]
[1777131644541,33.49,77695.2,1.53,0.19698,0.00011,21.64075]
[1777131649576,33.49,77697.02,1.53,0.19717,0.00011,21.65385]
[1777131654612,33.49,77697.98,1.53,0.19726,0.00011,21.66061]
[1777131659646,33.49,77697.36,1.53,0.19719,0.00011,21.6557]
[1777131664684,33.49,77696.87,1.53,0.19713,0.00011,21.65167]
[1777131669850,33.49,77696.53,1.53,0.19709,0.00011,21.64879]
[1777131675759,33.49,77696.36,1.53,0.19706,0.00011,21.64685]
[1777131680795,33.49,77696.1,1.53,0.19703,0.00011,21.64442]
[1777131685829,33.49,77696.34,1.53,0.19705,0.00011,21.64564]
[1777131689196,33.48,77695.93,1.53,0.197,0.00011,21.64242]
[1777131689288,33.48,77696.23,1.53,0.19703,0.00011,21.64451]
[1777131695898,33.48,77695.83,1.53,0.19695,0.00011,21.63722]
[1777131701940,33.48,77695.63,1.53,0.19692,0.00011,21.6351]
[1777131707041,33.48,77696.02,1.53,0.19696,0.00011,21.63774]
[1777131707456,33.48,77696.02,1.53,0.19696,0.00011,21.63774]
[1777131707557,33.48,77695.59,1.53,0.19691,0.00011,21.63425]
[1777131713017,33.48,77695.1,1.53,0.19685,0.00011,21.62999]
[1777131719498,33.48,77695.07,1.53,0.19683,0.00011,21.62913]
[1777131725298,33.48,77694.94,1.53,0.19681,0.00011,21.62766]
[1777131731144,33.48,77695.43,1.53,0.19685,0.00011,21.63063]
[1777131736179,33.47,77694.95,1.53,0.1968,0.00011,21.6267]
[1777131741215,33.47,77695.01,1.53,0.1968,0.00011,21.62677]
[1777131750278,33.47,77695.13,1.53,0.1968,0.00011,21.627]
[1777131755312,33.47,77693.53,1.53,0.1966,0.00011,21.61137]
[1777131760348,33.47,77693.92,1.53,0.19664,0.00011,21.61398]
[1777131765385,33.47,77693.95,1.53,0.19664,0.00011,21.61394]
[1777131770418,33.47,77693.75,1.53,0.19662,0.00011,21.61224]
[1777131775453,33.47,77694.0,1.53,0.19664,0.00011,21.61385]
[1777131780489,33.47,77694.3,1.53,0.19667,0.00011,21.61584]
[1777131785523,33.47,77686.6,1.53,0.19585,0.00011,21.5592]
[1777131794585,33.47,77687.3,1.53,0.19593,0.00011,21.56487]
[1777131800061,33.47,77688.29,1.53,0.19604,0.00011,21.57252]
[1777131808687,33.47,77688.16,1.53,0.19604,0.00011,21.57224]
[1777131815755,33.47,77687.13,1.53,0.19592,0.00011,21.56205]
[1777131820777,33.48,77686.63,1.53,0.19588,0.00011,21.55903]
[1777131826976,33.48,77686.28,1.53,0.19585,0.00011,21.55678]
[1777131829028,33.48,77685.62,1.53,0.19577,0.00011,21.55175]
[1777131829052,33.48,77685.62,1.53,0.19577,0.00011,21.55175]
[1777131829116,33.48,77685.62,1.53,0.19577,0.00011,21.55169]
[1777131836889,33.48,77679.43,1.53,0.19512,0.00011,21.50616]
[1777131841474,33.48,77678.02,1.53,0.19498,0.00011,21.49632]
[1777131841575,33.48,77678.02,1.53,0.19498,0.00011,21.4965]
[1777131847967,33.48,77677.16,1.53,0.19491,0.00011,21.49155]
[1777131852999,33.48,77675.03,1.53,0.1947,0.00011,21.47696]
[1777131855663,33.48,77675.03,1.53,0.1947,0.00011,21.47696]
[1777131855671,33.48,77675.03,1.53,0.1947,0.00011,21.47696]
[1777131855764,33.48,77674.77,1.53,0.19468,0.00011,21.47573]
[1777131856963,33.48,77674.77,1.53,0.19468,0.00011,21.47573]
[1777131857691,33.48,77674.77,1.53,0.19469,0.00011,21.47595]
[1777131859818,33.48,77674.77,1.53,0.19469,0.00011,21.47618]
[1777131859833,33.48,77674.77,1.53,0.19469,0.00011,21.47618]
[1777131861147,33.49,77674.77,1.53,0.1947,0.00011,21.47663]
[1777131861746,33.49,77674.55,1.53,0.19468,0.00011,21.47524]
[1777131867156,33.49,77674.48,1.53,0.19468,0.00011,21.47543]
[1777131867169,33.49,77674.48,1.53,0.19468,0.00011,21.47543]
[1777131869707,33.49,77667.64,1.53,0.19398,0.00011,21.42633]
[1777131870149,33.49,77665.59,1.53,0.19377,0.00011,21.41154]
[1777131875155,33.49,77663.68,1.53,0.19355,0.00011,21.39443]
[1777131880350,33.49,77664.14,1.53,0.19361,0.00011,21.39829]
[1777131886233,33.49,77664.68,1.53,0.19367,0.00011,21.40266]
[1777131891267,33.49,77664.59,1.53,0.19366,0.00011,21.4019]
[1777131897315,33.49,77665.39,1.53,0.19374,0.00011,21.40769]
[1777131902427,33.49,77665.56,1.53,0.19376,0.00011,21.40886]
[1777131908393,33.49,77666.78,1.53,0.19388,0.00011,21.41769]
[1777131913868,33.49,77662.04,1.53,0.19338,0.00011,21.38279]
[1777131914601,33.49,77662.04,1.53,0.19338,0.00011,21.38279]
[1777131914627,33.49,77662.04,1.53,0.19338,0.00011,21.38279]
[1777131914702,33.49,77662.63,1.53,0.19345,0.00011,21.38719]
[1777131920137,33.49,77662.63,1.53,0.19345,0.00011,21.38722]
[1777131925514,33.49,77662.47,1.53,0.19343,0.00011,21.38626]
[1777131931583,33.49,77661.18,1.53,0.1933,0.00011,21.37684]
[1777131936800,33.49,77658.63,1.53,0.19301,0.0001,21.35458]
[1777131936924,33.49,77658.63,1.53,0.19301,0.0001,21.35458]
[1777131937606,33.49,77658.0,1.53,0.19294,0.0001,21.34995]
[1777131938948,33.49,77658.0,1.53,0.19294,0.0001,21.34997]
[1777131939610,33.49,77656.95,1.53,0.19283,0.0001,21.34225]
[1777131940076,33.49,77656.95,1.53,0.19283,0.0001,21.34225]
[1777131940963,33.49,77657.21,1.53,0.19286,0.0001,21.34419]
[1777131941229,33.49,77657.21,1.53,0.19286,0.0001,21.34419]
[1777131941624,33.49,77656.13,1.53,0.19275,0.0001,21.33625]
[1777131943010,33.49,77651.85,1.53,0.1923,0.0001,21.30473]
[1777131943639,33.49,77651.85,1.53,0.1923,0.0001,21.30477]
[1777131946659,33.49,77641.21,1.53,0.19119,0.0001,21.22662]
[1777131948726,33.49,77636.59,1.53,0.19071,0.0001,21.19266]
[1777131951663,33.5,77627.29,1.53,0.18975,0.0001,21.12453]
[1777131952773,33.5,77626.42,1.53,0.18967,0.0001,21.11831]
[1777131953170,33.5,77626.42,1.53,0.18967,0.0001,21.11852]
[1777131953708,33.5,77623.09,1.53,0.18933,0.0001,21.09412]
[1777131955207,33.5,77618.0,1.53,0.1888,0.0001,21.05673]
[1777131960552,33.5,77617.29,1.53,0.18874,0.0001,21.05236]
[1777131961371,33.5,77616.12,1.53,0.18862,0.0001,21.04397]
[1777131963394,33.5,77616.3,1.53,0.18865,0.0001,21.04582]
[1777131963779,33.5,77616.33,1.53,0.18866,0.0001,21.0463]
[1777131968814,33.5,77616.77,1.53,0.18872,0.0001,21.05081]
[1777131973854,33.51,77616.46,1.53,0.18871,0.0001,21.04999]
[1777131975562,33.51,77616.46,1.53,0.18871,0.0001,21.04999]
[1777131981340,33.51,77615.4,1.53,0.18862,0.0001,21.04378]
[1777131987714,33.51,77614.05,1.53,0.1885,0.0001,21.03486]
[1777131987719,33.51,77614.05,1.53,0.1885,0.0001,21.03486]
[1777131987815,33.51,77613.58,1.53,0.18845,0.0001,21.03158]
[1777131989506,33.51,77613.58,1.53,0.18846,0.0001,21.03179]
[1777131989762,33.51,77613.58,1.53,0.18846,0.0001,21.03179]
[1777131989963,33.51,77613.11,1.53,0.18841,0.0001,21.0287]
[1777131994264,33.51,77612.19,1.53,0.1883,0.0001,21.01869]
[1777131994467,33.51,77612.19,1.53,0.1883,0.0001,21.01869]
[1777131994587,33.51,77612.19,1.53,0.1883,0.0001,21.01869]
[1777131995896,33.52,77603.43,1.53,0.1874,0.0001,20.95449]
[1777131996076,33.52,77603.43,1.53,0.1874,0.0001,20.95449]
[1777131996237,33.52,77603.43,1.53,0.1874,0.0001,20.95449]
[1777131996339,33.52,77599.44,1.53,0.18699,0.0001,20.92497]
[1777131997911,33.52,77600.07,1.53,0.18706,0.0001,20.92971]
[1777131997937,33.52,77600.07,1.53,0.18706,0.0001,20.92971]
[1777131998336,33.52,77597.81,1.53,0.18683,0.0001,20.9131]
[1777132005068,33.52,77600.55,1.53,0.18712,0.0001,20.93414]
[1777132011731,33.52,77604.6,1.53,0.18754,0.0001,20.96435]
[1777132012061,33.52,77605.13,1.53,0.1876,0.0001,20.96847]
[1777132012074,33.52,77605.13,1.53,0.1876,0.0001,20.96847]
[1777132012103,33.52,77605.13,1.53,0.1876,0.0001,20.96847]
[1777132017409,33.52,77606.6,1.53,0.18776,0.0001,20.97987]
[1777132018966,33.52,77601.23,1.53,0.18721,0.0001,20.94039]
[1777132020193,33.52,77600.38,1.53,0.18712,0.0001,20.93427]
[1777132020205,33.52,77600.38,1.53,0.18712,0.0001,20.93427]
[1777132020286,33.52,77601.47,1.53,0.18724,0.0001,20.94252]
[1777132026215,33.52,77605.8,1.53,0.1877,0.0001,20.97557]
[1777132031691,33.52,77609.56,1.53,0.1881,0.0001,21.00425]
[1777132033747,33.52,77620.21,1.53,0.18921,0.0001,21.08328]
[1777132034993,33.53,77620.21,1.53,0.18921,0.0001,21.08341]
[1777132040312,33.53,77621.22,1.53,0.18934,0.0001,21.09257]
[1777132043139,33.53,77616.43,1.53,0.18885,0.0001,21.05779]
[1777132048368,33.53,77614.34,1.53,0.18867,0.0001,21.04448]
[1777132053404,33.54,77613.76,1.53,0.18861,0.0001,21.03845]
[1777132058439,33.54,77613.06,1.53,0.18857,0.0001,21.03518]
[1777132063477,33.54,77613.91,1.53,0.18868,0.0001,21.04329]
[1777132066255,33.55,77613.56,1.53,0.18866,0.0001,21.04143]
[1777132071532,33.55,77620.51,1.53,0.18941,0.0001,21.09508]
[1777132076567,33.56,77620.47,1.53,0.18944,0.0001,21.09744]
[1777132082887,33.56,77620.21,1.53,0.18943,0.0001,21.09608]
[1777132090093,33.56,77622.0,1.53,0.18965,0.0001,21.11199]
[1777132090232,33.56,77622.0,1.53,0.18965,0.0001,21.11199]
[1777132090275,33.56,77622.0,1.53,0.18965,0.0001,21.11199]
[1777132090277,33.56,77622.0,1.53,0.18965,0.0001,21.11199]
[1777132090666,33.56,77621.91,1.53,0.18964,0.0001,21.11155]
[1777132091521,33.56,77621.91,1.53,0.18964,0.0001,21.11155]
[1777132091543,33.56,77621.91,1.53,0.18964,0.0001,21.11155]
[1777132091672,33.56,77608.37,1.53,0.18825,0.0001,21.01189]
[1777132092355,33.56,77608.37,1.53,0.18825,0.0001,21.01189]
[1777132093319,33.56,77604.05,1.53,0.1878,0.0001,20.98014]
[1777132095345,33.56,77606.13,1.53,0.18802,0.0001,20.99589]
[1777132098651,33.57,77609.1,1.53,0.18834,0.0001,21.01872]
[1777132098678,33.57,77609.1,1.53,0.18834,0.0001,21.01872]
[1777132098696,33.57,77609.1,1.53,0.18834,0.0001,21.01872]
[1777132098920,33.57,77605.83,1.53,0.18801,0.0001,20.99496]
[1777132098948,33.57,77605.83,1.53,0.18801,0.0001,20.99496]
[1777132100537,33.57,77605.83,1.53,0.18802,0.0001,20.99532]
[1777132100846,33.57,77590.18,1.53,0.18641,0.0001,20.87996]
[1777132101123,33.57,77590.18,1.53,0.18641,0.0001,20.87996]
[1777132101426,33.57,77590.18,1.53,0.18641,0.0001,20.87996]
[1777132101743,33.57,77590.18,1.53,0.18641,0.0001,20.88029]
[1777132102917,33.57,77580.85,1.53,0.18546,0.0001,20.81169]
[1777132104994,33.57,77580.77,1.53,0.18547,0.0001,20.81199]
[1777132105047,33.57,77580.77,1.53,0.18547,0.0001,20.81199]
[1777132105774,33.57,77580.89,1.53,0.18549,0.0001,20.81333]
[1777132106781,33.57,77592.6,1.53,0.18669,0.0001,20.90013]
[1777132107573,33.57,77592.6,1.53,0.18669,0.0001,20.90013]
[1777132110495,33.57,77593.53,1.53,0.18679,0.0001,20.9076]
[1777132110810,33.57,77593.47,1.53,0.18679,0.0001,20.90754]
[1777132111562,33.57,77593.47,1.53,0.18679,0.0001,20.90754]
[1777132111573,33.57,77593.47,1.53,0.18679,0.0001,20.90754]
[1777132111589,33.57,77593.47,1.53,0.18679,0.0001,20.90754]
[1777132111618,33.57,77593.47,1.53,0.18679,0.0001,20.90754]
[1777132111816,33.57,77589.81,1.53,0.1864,0.0001,20.8771]
[1777132116850,33.58,77588.0,1.53,0.18623,0.0001,20.86497]
[1777132121885,33.58,77585.2,1.53,0.18596,0.0001,20.84574]
[1777132126920,33.58,77582.52,1.53,0.18571,0.0001,20.82716]
[1777132127593,33.58,77582.52,1.53,0.18571,0.0001,20.82716]
[1777132127928,33.58,77582.58,1.53,0.18572,0.0001,20.82787]
[1777132132964,33.59,77580.14,1.53,0.18549,0.0001,20.81122]
[1777132137957,33.59,77581.62,1.53,0.18565,0.0001,20.82303]
[1777132137964,33.59,77581.62,1.53,0.18565,0.0001,20.82303]
[1777132137999,33.59,77582.33,1.53,0.18573,0.0001,20.82884]
[1777132143034,33.59,77581.84,1.53,0.18571,0.0001,20.82688]
[1777132150417,33.59,77583.08,1.53,0.18584,0.0001,20.8369]
[1777132150432,33.59,77583.08,1.53,0.18584,0.0001,20.8369]
[1777132150447,33.59,77583.08,1.53,0.18584,0.0001,20.8369]
[1777132150549,33.59,77583.08,1.53,0.18584,0.0001,20.8369]
[1777132150602,33.59,77583.08,1.53,0.18584,0.0001,20.8369]
[1777132150684,33.6,77583.63,1.53,0.18592,0.0001,20.84209]
[1777132151634,33.6,77574.47,1.53,0.18499,0.0001,20.7747]
[1777132154250,33.6,77567.32,1.53,0.18426,0.0001,20.72245]
[1777132155810,33.6,77563.58,1.53,0.18389,0.0001,20.69519]
[1777132155932,33.6,77563.58,1.53,0.18389,0.0001,20.69519]
[1777132155976,33.6,77562.07,1.53,0.18374,0.0001,20.68443]
[1777132156242,33.6,77562.07,1.53,0.18374,0.0001,20.68443]
[1777132156381,33.6,77562.07,1.53,0.18374,0.0001,20.68443]
[1777132156660,33.6,77544.65,1.53,0.18198,0.0001,20.55613]
[1777132157175,33.6,77544.65,1.53,0.18198,0.0001,20.55613]
[1777132157243,33.6,77544.65,1.53,0.18198,0.0001,20.55613]
[1777132157779,33.6,77543.63,1.53,0.18188,0.0001,20.54857]
[1777132158332,33.6,77543.63,1.53,0.18188,0.0001,20.54857]
[1777132160402,33.6,77535.43,1.53,0.18107,0.0001,20.4886]
[1777132160435,33.6,77535.43,1.53,0.18107,0.0001,20.4886]
[1777132160503,33.6,77534.18,1.53,0.18095,0.0001,20.47976]
[1777132163164,33.6,77527.51,1.53,0.18029,0.0001,20.43125]
[1777132163923,33.6,77527.51,1.53,0.18029,0.0001,20.43125]
[1777132165480,33.61,77524.33,1.53,0.17998,0.0001,20.40869]
[1777132166449,33.61,77515.45,1.53,0.17911,0.0001,20.34394]
[1777132166991,33.61,77515.45,1.53,0.17911,0.0001,20.34394]
[1777132167203,33.61,77510.06,1.53,0.17858,0.0001,20.30459]
[1777132168985,33.61,77510.06,1.53,0.17858,0.0001,20.30459]
[1777132169013,33.61,77507.07,1.53,0.17829,0.0001,20.2831]
[1777132169614,33.61,77507.19,1.53,0.17831,0.0001,20.28469]
[1777132171050,33.61,77503.11,1.53,0.17791,0.0001,20.25514]
[1777132171418,33.61,77503.11,1.53,0.17791,0.0001,20.25514]
[1777132173054,33.62,77511.22,1.53,0.17872,0.0001,20.31312]
[1777132174009,33.62,77511.22,1.53,0.17872,0.0001,20.31312]
[1777132175080,33.62,77513.2,1.53,0.17893,0.0001,20.32917]
[1777132180295,33.62,77518.61,1.53,0.17952,0.0001,20.37241]
[1777132181701,33.62,77518.61,1.53,0.17952,0.0001,20.37241]
[1777132181705,33.62,77518.61,1.53,0.17952,0.0001,20.37241]
[1777132181886,33.63,77518.89,1.53,0.17955,0.0001,20.37489]
[1777132187344,33.63,77523.9,1.53,0.18009,0.0001,20.41434]
[1777132189449,33.63,77524.06,1.53,0.18011,0.0001,20.41607]
[1777132190015,33.63,77524.06,1.53,0.18011,0.0001,20.41607]
[1777132189531,33.63,77523.86,1.53,0.1801,0.0001,20.41512]
[1777132190365,33.63,77523.86,1.53,0.18011,0.0001,20.41566]
[1777132192822,33.63,77512.9,1.53,0.17903,0.0001,20.33564]
[1777132198942,33.64,77512.67,1.53,0.17904,0.0001,20.33676]
[1777132200309,33.64,77512.63,1.53,0.17906,0.0001,20.33781]
[1777132200341,33.64,77512.63,1.53,0.17906,0.0001,20.33781]
[1777132201491,33.64,77507.18,1.53,0.17851,0.0001,20.29744]
[1777132201512,33.64,77507.18,1.53,0.17851,0.0001,20.29744]
[1777132203482,33.64,77506.81,1.53,0.17849,0.0001,20.29567]
[1777132203507,33.64,77506.81,1.53,0.17849,0.0001,20.29567]
[1777132204216,33.65,77504.77,1.53,0.17829,0.0001,20.28107]
[1777132206933,33.65,77502.1,1.53,0.17804,0.0001,20.26233]
[1777132206948,33.65,77502.1,1.53,0.17804,0.0001,20.26233]
[1777132207028,33.65,77502.1,1.53,0.17804,0.0001,20.26233]
[1777132208431,33.65,77502.26,1.53,0.17807,0.0001,20.26465]
[1777132210737,33.65,77506.47,1.53,0.17851,0.0001,20.29698]
[1777132210998,33.65,77506.47,1.53,0.17851,0.0001,20.29698]
[1777132211737,33.65,77508.39,1.53,0.17871,0.0001,20.31176]
[1777132211836,33.65,77517.56,1.53,0.17964,0.0001,20.38071]
[1777132213122,33.65,77523.99,1.53,0.18029,0.0001,20.42829]
[1777132213136,33.65,77523.99,1.53,0.18029,0.0001,20.42829]
[1777132213647,33.65,77523.99,1.53,0.18029,0.0001,20.42829]
[1777132213748,33.66,77516.76,1.53,0.17957,0.0001,20.37534]
[1777132214119,33.66,77516.76,1.53,0.17957,0.0001,20.37534]
[1777132214532,33.66,77516.76,1.53,0.17958,0.0001,20.37584]
[1777132215678,33.66,77516.76,1.53,0.17958,0.0001,20.37584]
[1777132215777,33.66,77507.45,1.53,0.17865,0.0001,20.30736]
[1777132217691,33.66,77507.45,1.53,0.17866,0.0001,20.30785]
[1777132217726,33.66,77507.45,1.53,0.17866,0.0001,20.30785]
[1777132218301,33.66,77507.77,1.53,0.1787,0.0001,20.31074]
[1777132218315,33.66,77507.77,1.53,0.1787,0.0001,20.31074]
[1777132222582,33.66,77508.17,1.53,0.17877,0.0001,20.31573]
[1777132228303,33.67,77497.56,1.53,0.17775,0.0001,20.23991]
[1777132228909,33.67,77497.56,1.53,0.17775,0.0001,20.23991]
[1777132230426,33.67,77502.29,1.53,0.17824,0.0001,20.27669]
[1777132230442,33.67,77502.29,1.53,0.17824,0.0001,20.27669]
[1777132230594,33.67,77502.29,1.53,0.17824,0.0001,20.27669]
[1777132230730,33.67,77509.43,1.53,0.17896,0.0001,20.33009]
[1777132233957,33.67,77515.73,1.53,0.17958,0.0001,20.37416]
[1777132236042,33.68,77520.56,1.53,0.18008,0.0001,20.41105]
[1777132240765,33.68,77528.13,1.53,0.18088,0.0001,20.46961]
[1777132240993,33.68,77528.13,1.53,0.18088,0.0001,20.46961]
[1777132242574,33.68,77525.86,1.53,0.18066,0.0001,20.45375]
[1777132242771,33.68,77525.86,1.53,0.18066,0.0001,20.45375]
[1777132243375,33.68,77523.17,1.53,0.1804,0.0001,20.43433]
[1777132248779,33.69,77518.32,1.53,0.17996,0.0001,20.40154]
[1777132253814,33.7,77518.65,1.53,0.18003,0.0001,20.40662]
[1777132259856,33.7,77518.63,1.53,0.18007,0.0001,20.4096]
[1777132264891,33.71,77523.53,1.53,0.1806,0.0001,20.44826]
[1777132269927,33.71,77522.8,1.53,0.18055,0.0001,20.44516]
[1777132274966,33.71,77520.39,1.53,0.18035,0.0001,20.42965]
[1777132279998,33.72,77521.86,1.53,0.18053,0.0001,20.44288]
[1777132282045,33.72,77521.84,1.53,0.18053,0.0001,20.44318]
[1777132282113,33.72,77519.44,1.53,0.1803,0.0001,20.42591]
[1777132283861,33.72,77519.44,1.53,0.1803,0.0001,20.42636]
[1777132284024,33.72,77519.12,1.53,0.18028,0.0001,20.42447]
[1777132288427,33.73,77511.02,1.53,0.17949,0.0001,20.36615]
[1777132288965,33.73,77511.02,1.53,0.17949,0.0001,20.36615]
[1777132290066,33.73,77500.88,1.53,0.17849,0.0001,20.29196]
[1777132290241,33.73,77500.88,1.53,0.17849,0.0001,20.29196]
[1777132290798,33.73,77500.88,1.53,0.17849,0.0001,20.29196]
[1777132290801,33.73,77500.88,1.53,0.17849,0.0001,20.29196]
[1777132290953,33.73,77500.88,1.53,0.17849,0.0001,20.29196]
[1777132290965,33.73,77500.88,1.53,0.17849,0.0001,20.29196]
[1777132291075,33.73,77496.03,1.53,0.17799,0.0001,20.25297]
[1777132293166,33.73,77497.75,1.53,0.17817,0.0001,20.2667]
[1777132293173,33.73,77497.75,1.53,0.17817,0.0001,20.2667]
[1777132293192,33.73,77497.75,1.53,0.17817,0.0001,20.2667]
[1777132293210,33.73,77497.75,1.53,0.17817,0.0001,20.2667]
[1777132294095,33.73,77498.18,1.53,0.17822,0.0001,20.27039]
[1777132294849,33.73,77498.18,1.53,0.17822,0.0001,20.27039]
[1777132295875,33.73,77504.32,1.53,0.17884,0.0001,20.31626]
[1777132301143,33.74,77495.72,1.53,0.17803,0.0001,20.25562]
[1777132306925,33.74,77495.11,1.53,0.178,0.0001,20.25377]
[1777132307246,33.74,77495.04,1.53,0.178,0.0001,20.25379]
[1777132307788,33.74,77495.04,1.53,0.178,0.0001,20.25379]
[1777132307883,33.74,77495.04,1.53,0.178,0.0001,20.25379]
[1777132307945,33.74,77495.04,1.53,0.178,0.0001,20.25379]
[1777132308122,33.74,77495.04,1.53,0.178,0.0001,20.25379]
[1777132308011,33.74,77492.49,1.53,0.17776,0.0001,20.23547]
[1777132308223,33.74,77470.92,1.53,0.17562,0.0001,20.07601]
[1777132310299,33.75,77470.92,1.53,0.17563,0.0001,20.07654]
[1777132310337,33.75,77470.92,1.53,0.17563,0.0001,20.07654]
[1777132311062,33.75,77470.92,1.53,0.17563,0.0001,20.07654]
[1777132312830,33.75,77467.5,1.53,0.17531,0.0001,20.05271]
[1777132312859,33.75,77467.5,1.53,0.17531,0.0001,20.05271]
[1777132313032,33.75,77467.62,1.53,0.17533,0.0001,20.05416]
[1777132315324,33.75,77467.96,1.53,0.17538,0.0001,20.05724]
[1777132316178,33.75,77468.89,1.53,0.17548,0.0001,20.06523]
[1777132319224,33.75,77466.87,1.53,0.1753,0.0001,20.05136]
[1777132319322,33.76,77464.58,1.53,0.17509,0.0001,20.0355]
[1777132325700,33.81,77463.4,1.53,0.17536,0.0001,20.05475]
[1777132325758,33.81,77463.4,1.53,0.17536,0.0001,20.05475]
[1777132325785,33.82,77464.01,1.53,0.17551,0.0001,20.06623]
[1777132327184,33.82,77464.01,1.53,0.17551,0.0001,20.06623]
[1777132327191,33.83,77464.01,1.53,0.17561,0.0001,20.07308]
[1777132327225,33.83,77464.01,1.53,0.17561,0.0001,20.07308]
[1777132327337,33.83,77464.01,1.53,0.17561,0.0001,20.07308]
[1777132327525,33.85,77473.17,1.53,0.17662,0.0001,20.14845]
[1777132329637,33.86,77475.97,1.53,0.177,0.0001,20.17644]
[1777132329833,33.86,77480.47,1.53,0.17745,0.0001,20.21025]
[1777132331088,33.86,77480.47,1.53,0.17745,0.0001,20.21025]
[1777132331171,33.87,77482.79,1.53,0.17769,0.0001,20.22797]
[1777132331950,33.87,77482.79,1.53,0.17769,0.0001,20.22797]
[1777132331957,33.87,77482.41,1.53,0.17766,0.0001,20.22577]
[1777132337410,33.87,77484.54,1.53,0.17792,0.0001,20.24527]
[1777132339541,33.87,77483.67,1.53,0.17785,0.0001,20.23953]
[1777132339631,33.88,77482.25,1.53,0.17771,0.0001,20.22976]
[1777132344841,33.88,77481.84,1.53,0.17771,0.0001,20.22926]
[1777132344978,33.88,77481.84,1.53,0.17771,0.0001,20.22926]
[1777132344990,33.88,77481.84,1.53,0.17771,0.0001,20.22926]
[1777132346679,33.88,77477.18,1.53,0.17726,0.0001,20.19604]
[1777132346886,33.88,77477.18,1.53,0.17726,0.0001,20.19604]
[1777132352095,33.89,77475.32,1.53,0.17712,0.0001,20.18513]
[1777132352121,33.89,77475.32,1.53,0.17712,0.0001,20.18513]
[1777132353764,33.89,77481.42,1.53,0.17771,0.0001,20.22755]
[1777132353812,33.89,77481.42,1.53,0.17771,0.0001,20.22755]
[1777132353825,33.89,77481.42,1.53,0.17771,0.0001,20.22755]
[1777132354005,33.89,77481.42,1.53,0.17771,0.0001,20.22755]
[1777132355235,33.89,77481.88,1.53,0.17777,0.0001,20.23199]
[1777132355548,33.89,77481.88,1.53,0.17777,0.0001,20.23199]
[1777132355608,33.89,77465.26,1.53,0.17614,0.0001,20.11016]
[1777132356740,33.89,77465.26,1.53,0.17614,0.0001,20.11016]
[1777132356774,33.89,77465.26,1.53,0.17614,0.0001,20.11016]
[1777132356948,33.89,77460.87,1.53,0.17572,0.0001,20.07837]
[1777132357689,33.9,77444.53,1.53,0.17413,0.0001,19.95896]
[1777132362865,33.9,77438.21,1.53,0.17354,0.0001,19.91441]
[1777132363944,33.9,77435.78,1.53,0.17332,0.0001,19.89717]
[1777132363962,33.9,77435.78,1.53,0.17332,0.0001,19.89717]
[1777132364045,33.9,77436.34,1.53,0.17338,0.0001,19.902]
[1777132368225,33.91,77436.72,1.53,0.17346,0.0001,19.90769]
[1777132368627,33.91,77437.36,1.53,0.17353,0.0001,19.91312]
[1777132369644,33.91,77437.36,1.53,0.17353,0.0001,19.91312]
[1777132369795,33.91,77437.36,1.53,0.17353,0.0001,19.91312]
[1777132369858,33.91,77437.36,1.53,0.17353,0.0001,19.91312]
[1777132370129,33.91,77440.86,1.53,0.17388,0.0001,19.93973]
[1777132375676,33.92,77445.83,1.53,0.17442,0.0001,19.98033]
[1777132377072,33.92,77445.83,1.53,0.17442,0.0001,19.98033]
[1777132378182,33.92,77446.83,1.53,0.17453,0.0001,19.98824]
[1777132378189,33.92,77446.83,1.53,0.17453,0.0001,19.98824]
[1777132378231,33.92,77449.97,1.53,0.17484,0.0001,20.01189]
[1777132381975,33.93,77451.82,1.53,0.17511,0.0001,20.03163]
[1777132382101,33.93,77451.82,1.53,0.17511,0.0001,20.03163]
[1777132382140,33.93,77451.34,1.53,0.17507,0.0001,20.02857]
[1777132383802,33.93,77443.43,1.53,0.17431,0.0001,19.97127]
[1777132383836,33.93,77443.43,1.53,0.17431,0.0001,19.97127]
[1777132383923,33.93,77443.43,1.53,0.17431,0.0001,19.97127]
[1777132386317,33.94,77437.46,1.53,0.17374,0.0001,19.92838]
[1777132386591,33.94,77437.46,1.53,0.17374,0.0001,19.92838]
[1777132388378,33.94,77434.77,1.53,0.17349,0.0001,19.90972]
[1777132388767,33.94,77435.03,1.53,0.17352,0.0001,19.91222]
[1777132391385,33.94,77426.2,1.53,0.17268,0.0001,19.84842]
[1777132391502,33.94,77426.2,1.53,0.17268,0.0001,19.84842]
[1777132391931,33.94,77426.2,1.53,0.17268,0.0001,19.84842]
[1777132391967,33.94,77426.2,1.53,0.17268,0.0001,19.84842]
[1777132392164,33.94,77406.99,1.53,0.17084,0.0001,19.70817]
[1777132393166,33.94,77406.99,1.53,0.17084,0.0001,19.70817]
[1777132393180,33.95,77394.77,1.53,0.16968,0.0001,19.61888]
[1777132393305,33.95,77394.77,1.53,0.16968,0.0001,19.61888]
[1777132393428,33.95,77394.77,1.53,0.16968,0.0001,19.61888]
[1777132393831,33.95,77394.77,1.53,0.16968,0.0001,19.61888]
[1777132395598,33.95,77404.3,1.53,0.17061,0.0001,19.68991]
[1777132396193,33.95,77404.3,1.53,0.17061,0.0001,19.68991]
[1777132398509,33.95,77396.52,1.53,0.16989,0.0001,19.63506]
[1777132398945,33.95,77396.25,1.53,0.16988,0.0001,19.63385]
[1777132400611,33.95,77398.51,1.53,0.1701,0.0001,19.65127]
[1777132400855,33.96,77398.51,1.53,0.17011,0.0001,19.65204]
[1777132404607,33.96,77397.16,1.53,0.17001,0.0001,19.64435]
[1777132404884,33.96,77396.91,1.53,0.17,0.0001,19.64326]
[1777132405942,33.96,77396.91,1.53,0.17,0.0001,19.64326]
[1777132406132,33.96,77396.97,1.53,0.17002,0.0001,19.64445]
[1777132406629,33.96,77396.97,1.53,0.17002,0.0001,19.64445]
[1777132412652,33.97,77400.15,1.53,0.17036,0.0001,19.66855]
[1777132414769,33.97,77399.36,1.53,0.1703,0.0001,19.66412]
[1777132418827,33.98,77396.33,1.53,0.17005,0.0001,19.6446]
[1777132420869,33.98,77395.43,1.53,0.16998,0.0001,19.6394]
[1777132422904,33.98,77394.19,1.53,0.16988,0.0001,19.63169]
[1777132428045,33.99,77393.91,1.53,0.16991,0.0001,19.63387]
[1777132433081,34.0,77393.29,1.53,0.1699,0.0001,19.6333]
[1777132438118,34.01,77388.73,1.53,0.16953,0.0001,19.60409]
[1777132442172,34.01,77403.06,1.53,0.17095,0.0001,19.7129]
[1777132447239,34.02,77396.01,1.53,0.1703,0.0001,19.66345]
[1777132451513,34.02,77396.73,1.53,0.17041,0.0001,19.67181]
[1777132451634,34.02,77396.73,1.53,0.17041,0.0001,19.67181]
[1777132451784,34.02,77396.73,1.53,0.17041,0.0001,19.67181]
[1777132451921,34.02,77396.73,1.53,0.17041,0.0001,19.67181]
[1777132452223,34.02,77395.94,1.53,0.17034,0.0001,19.66663]
[1777132453235,34.02,77384.89,1.53,0.1693,0.0001,19.58605]
[1777132453819,34.02,77384.89,1.53,0.1693,0.0001,19.58605]
[1777132453830,34.02,77384.89,1.53,0.1693,0.0001,19.58605]
[1777132454240,34.03,77378.05,1.53,0.16865,0.0001,19.53629]
[1777132456541,34.03,77376.15,1.53,0.16848,0.0001,19.52348]
[1777132459273,34.03,77364.8,1.53,0.16742,9e-05,19.44144]
[1777132459962,34.03,77364.8,1.53,0.16742,9e-05,19.44144]
[1777132461938,34.04,77359.73,1.53,0.16702,9e-05,19.4099]
[1777132467329,34.05,77356.5,1.53,0.16676,9e-05,19.38948]
[1777132469378,34.05,77354.77,1.53,0.1666,9e-05,19.37733]
[1777132469446,34.05,77352.89,1.53,0.16644,9e-05,19.36469]
[1777132470500,34.05,77352.89,1.53,0.16644,9e-05,19.36469]
[1777132470943,34.05,77352.89,1.53,0.16644,9e-05,19.36469]
[1777132470972,34.05,77352.89,1.53,0.16644,9e-05,19.36469]
[1777132471065,34.05,77352.89,1.53,0.16644,9e-05,19.36469]
[1777132471139,34.05,77344.83,1.53,0.16565,9e-05,19.30184]
[1777132472038,34.05,77344.83,1.53,0.16565,9e-05,19.30184]
[1777132472340,34.05,77344.83,1.53,0.16565,9e-05,19.30184]
[1777132472242,34.05,77329.79,1.53,0.16427,9e-05,19.1931]
[1777132472396,34.05,77329.79,1.53,0.16427,9e-05,19.1931]
[1777132473166,34.07,77332.97,1.53,0.16467,9e-05,19.22467]
[1777132475034,34.1,77346.35,1.53,0.16617,9e-05,19.34113]
[1777132477242,34.13,77356.79,1.53,0.16737,9e-05,19.43325]
[1777132477652,34.13,77356.79,1.53,0.16737,9e-05,19.43325]
[1777132477671,34.13,77356.79,1.53,0.16737,9e-05,19.43325]
[1777132477962,34.13,77356.79,1.53,0.16737,9e-05,19.43325]
[1777132478195,34.14,77358.94,1.53,0.16766,9e-05,19.45574]
[1777132479300,34.14,77344.31,1.53,0.16628,9e-05,19.34896]
[1777132479989,34.14,77344.31,1.53,0.16628,9e-05,19.34896]
[1777132480014,34.14,77331.32,1.53,0.16507,9e-05,19.25432]
[1777132482265,34.14,77331.32,1.53,0.16507,9e-05,19.25432]
[1777132482330,34.15,77329.82,1.53,0.16495,9e-05,19.24474]
[1777132484872,34.15,77315.55,1.53,0.16365,9e-05,19.14266]
[1777132490653,34.2,77310.96,1.53,0.16356,9e-05,19.13477]
[1777132497067,34.28,77320.08,1.53,0.16501,9e-05,19.24683]
[1777132497168,34.29,77321.24,1.53,0.1652,9e-05,19.26202]
[1777132497937,34.29,77321.24,1.53,0.1652,9e-05,19.26202]
[1777132498038,34.29,77320.32,1.53,0.16513,9e-05,19.25589]
[1777132501348,34.29,77319.49,1.53,0.16506,9e-05,19.25043]
[1777132504334,34.3,77319.86,1.53,0.16512,9e-05,19.25502]
[1777132505015,34.3,77325.09,1.53,0.16563,9e-05,19.29527]
[1777132507273,34.3,77325.09,1.53,0.16563,9e-05,19.29527]
[1777132507306,34.32,77331.71,1.53,0.16641,9e-05,19.35566]
[1777132510609,34.35,77338.0,1.53,0.16724,9e-05,19.41923]
[1777132511561,34.36,77338.37,1.53,0.16728,9e-05,19.42249]
[1777132516673,34.36,77335.21,1.53,0.16702,9e-05,19.40236]
[1777132518452,34.36,77333.29,1.53,0.16685,9e-05,19.38895]
[1777132518488,34.36,77333.29,1.53,0.16685,9e-05,19.38895]
[1777132518738,34.36,77333.29,1.53,0.16685,9e-05,19.38895]
[1777132518795,34.36,77327.39,1.53,0.16631,9e-05,19.34695]
[1777132523109,34.37,77324.83,1.53,0.16608,9e-05,19.32916]
[1777132523245,34.37,77324.83,1.53,0.16608,9e-05,19.32916]
[1777132523261,34.37,77324.83,1.53,0.16608,9e-05,19.32916]
[1777132523327,34.37,77326.71,1.53,0.16627,9e-05,19.34374]
[1777132528762,34.37,77332.76,1.53,0.16688,9e-05,19.39069]
[1777132530681,34.37,77332.76,1.53,0.16688,9e-05,19.39069]
[1777132530902,34.37,77332.76,1.53,0.16688,9e-05,19.39069]
[1777132530992,34.37,77331.98,1.53,0.16682,9e-05,19.38603]
[1777132534958,34.38,77330.22,1.53,0.16665,9e-05,19.37117]
[1777132535034,34.38,77331.16,1.53,0.16675,9e-05,19.37855]
[1777132535857,34.38,77331.16,1.53,0.16675,9e-05,19.37855]
[1777132535915,34.38,77331.13,1.53,0.16675,9e-05,19.37886]
[1777132537869,34.38,77331.13,1.53,0.16676,9e-05,19.37939]
[1777132539002,34.38,77330.88,1.53,0.16674,9e-05,19.37809]
[1777132540890,34.38,77331.46,1.53,0.16681,9e-05,19.38337]
[1777132541057,34.38,77333.33,1.53,0.16699,9e-05,19.3975]
[1777132545098,34.39,77339.54,1.53,0.16759,9e-05,19.44412]
[1777132550915,34.39,77334.99,1.53,0.16721,9e-05,19.4145]
[1777132556231,34.4,77334.76,1.53,0.16722,9e-05,19.41493]
[1777132557400,34.4,77334.9,1.53,0.16724,9e-05,19.41647]
[1777132558290,34.4,77334.28,1.53,0.16719,9e-05,19.41247]
[1777132558300,34.4,77334.28,1.53,0.16719,9e-05,19.41247]
[1777132558388,34.4,77329.55,1.53,0.16675,9e-05,19.37857]
[1777132559769,34.4,77329.55,1.53,0.16676,9e-05,19.37905]
[1777132560213,34.4,77327.04,1.53,0.16653,9e-05,19.36129]
[1777132560460,34.4,77327.04,1.53,0.16653,9e-05,19.36129]
[1777132562398,34.4,77327.04,1.53,0.16654,9e-05,19.3618]
[1777132562426,34.4,77346.73,1.53,0.16839,9e-05,19.50543]
[1777132563455,34.4,77346.73,1.53,0.1684,9e-05,19.50583]
[1777132563897,34.4,77346.73,1.53,0.1684,9e-05,19.50583]
[1777132564010,34.4,77361.12,1.53,0.16976,9e-05,19.61098]
[1777132567502,34.41,77361.12,1.53,0.16978,9e-05,19.61241]
[1777132567515,34.41,77361.12,1.53,0.16978,9e-05,19.61241]
[1777132568038,34.41,77360.63,1.53,0.16974,9e-05,19.60933]
[1777132570192,34.41,77362.62,1.53,0.16994,9e-05,19.62428]
[1777132570739,34.41,77361.64,1.53,0.16985,9e-05,19.61763]
[1777132570908,34.41,77361.64,1.53,0.16985,9e-05,19.61763]
[1777132571058,34.41,77361.64,1.53,0.16986,9e-05,19.61811]
[1777132571566,34.41,77361.64,1.53,0.16986,9e-05,19.61811]
[1777132573569,34.41,77351.13,1.53,0.16887,9e-05,19.54242]
[1777132574197,34.41,77351.13,1.53,0.16887,9e-05,19.54242]
[1777132575581,34.41,77350.34,1.53,0.16881,9e-05,19.53744]
[1777132575589,34.41,77350.34,1.53,0.16881,9e-05,19.53744]
[1777132576197,34.41,77349.06,1.53,0.16869,9e-05,19.52852]
[1777132577638,34.41,77349.06,1.53,0.1687,9e-05,19.52892]
[1777132578022,34.41,77349.06,1.53,0.1687,9e-05,19.52892]
[1777132578284,34.42,77363.26,1.53,0.17005,9e-05,19.63257]
[1777132579061,34.42,77363.26,1.53,0.17005,9e-05,19.63257]
[1777132579415,34.42,77361.16,1.53,0.16985,9e-05,19.61778]
[1777132580731,34.42,77361.16,1.53,0.16986,9e-05,19.61802]
[1777132581129,34.42,77348.73,1.53,0.16869,9e-05,19.528]
[1777132583193,34.42,77344.63,1.53,0.16831,9e-05,19.49859]
[1777132583743,34.42,77344.62,1.53,0.16831,9e-05,19.49893]
[1777132584150,34.42,77344.62,1.53,0.16832,9e-05,19.49932]
[1777132587767,34.42,77347.27,1.53,0.16858,9e-05,19.51968]
[1777132588368,34.42,77347.27,1.53,0.16858,9e-05,19.51968]
[1777132588450,34.42,77347.03,1.53,0.16856,9e-05,19.5183]
[1777132588809,34.42,77347.03,1.53,0.16856,9e-05,19.5183]
[1777132588878,34.42,77347.03,1.53,0.16856,9e-05,19.5183]
[1777132589068,34.42,77347.03,1.53,0.16856,9e-05,19.5183]
[1777132589186,34.42,77347.03,1.53,0.16857,9e-05,19.51866]
[1777132589798,34.42,77347.03,1.53,0.16857,9e-05,19.51866]
[1777132590193,34.42,77355.16,1.53,0.16934,9e-05,19.57811]
[1777132591855,34.42,77358.51,1.53,0.16964,9e-05,19.59918]
[1777132592209,34.43,77358.51,1.53,0.16964,9e-05,19.5995]
[1777132593525,34.43,77364.15,1.53,0.17018,9e-05,19.641]
[1777132595748,34.43,77368.58,1.53,0.17062,9e-05,19.67414]
[1777132599235,34.43,77356.01,1.53,0.16944,9e-05,19.58375]
[1777132602964,34.43,77357.24,1.53,0.16957,9e-05,19.59416]
[1777132602978,34.43,77357.24,1.53,0.16957,9e-05,19.59416]
[1777132603283,34.43,77356.96,1.53,0.16955,9e-05,19.59248]
[1777132604525,34.43,77357.81,1.53,0.16964,9e-05,19.59901]
[1777132605297,34.43,77358.96,1.53,0.16975,9e-05,19.60772]
[1777132606038,34.43,77358.96,1.53,0.16975,9e-05,19.60772]
[1777132611339,34.44,77364.75,1.53,0.17033,9e-05,19.65202]
[1777132616890,34.44,77367.48,1.53,0.17062,9e-05,19.67431]
[1777132622416,34.45,77373.59,1.53,0.17124,0.0001,19.72152]
[1777132626444,34.45,77384.1,1.53,0.17226,0.0001,19.79936]
[1777132627887,34.45,77385.98,1.53,0.17245,0.0001,19.81332]
[1777132627916,34.45,77385.98,1.53,0.17245,0.0001,19.81332]
[1777132628474,34.45,77396.87,1.53,0.17349,0.0001,19.89263]
[1777132633493,34.45,77396.81,1.53,0.1735,0.0001,19.89331]
[1777132635037,34.45,77396.77,1.53,0.1735,0.0001,19.89323]
[1777132640543,34.46,77396.97,1.53,0.17354,0.0001,19.89583]
[1777132642592,34.46,77394.25,1.53,0.17328,0.0001,19.87627]
[1777132648600,34.46,77392.9,1.53,0.17317,0.0001,19.86787]
[1777132653564,34.46,77387.63,1.53,0.17266,0.0001,19.82708]
[1777132653609,34.46,77387.63,1.53,0.17266,0.0001,19.82708]
[1777132653813,34.46,77384.37,1.53,0.17234,0.0001,19.80343]
[1777132654793,34.46,77384.37,1.53,0.17234,0.0001,19.80343]
[1777132655313,34.46,77381.13,1.53,0.17204,0.0001,19.78034]
[1777132658526,34.46,77380.31,1.53,0.17197,0.0001,19.7749]
[1777132658549,34.46,77380.54,1.53,0.17199,0.0001,19.77683]
[1777132658672,34.46,77380.54,1.53,0.17199,0.0001,19.77683]
[1777132663707,34.47,77382.31,1.53,0.17218,0.0001,19.79083]
[1777132668353,34.47,77382.45,1.53,0.1722,0.0001,19.79249]
[1777132668412,34.47,77382.45,1.53,0.1722,0.0001,19.79249]
[1777132668417,34.47,77382.72,1.53,0.17223,0.0001,19.79493]
[1777132668998,34.47,77382.72,1.53,0.17223,0.0001,19.79493]
[1777132669094,34.47,77377.78,1.53,0.17177,0.0001,19.75934]
[1777132671252,34.47,77377.78,1.53,0.17177,0.0001,19.75934]
[1777132676798,34.47,77371.37,1.53,0.17118,0.0001,19.71483]
[1777132682285,34.47,77371.54,1.53,0.17121,0.0001,19.7172]
[1777132682485,34.48,77373.46,1.53,0.17141,0.0001,19.73169]
[1777132684854,34.48,77362.18,1.53,0.17034,9e-05,19.65064]
[1777132686847,34.48,77362.82,1.53,0.17041,9e-05,19.65546]
[1777132688363,34.48,77354.38,1.53,0.16961,9e-05,19.59439]
[1777132689408,34.48,77345.5,1.53,0.16877,9e-05,19.53]
[1777132689475,34.48,77345.88,1.53,0.16881,9e-05,19.5329]
[1777132691384,34.48,77346.68,1.53,0.16889,9e-05,19.53885]
[1777132697028,34.48,77346.28,1.53,0.16887,9e-05,19.53729]
[1777132697476,34.48,77346.28,1.53,0.16887,9e-05,19.53729]
[1777132702980,34.49,77350.5,1.53,0.16931,9e-05,19.57071]
[1777132708046,34.49,77359.35,1.53,0.17016,9e-05,19.63608]
[1777132710041,34.49,77361.4,1.53,0.17037,9e-05,19.652]
[1777132710086,34.49,77361.4,1.53,0.17037,9e-05,19.652]
[1777132710258,34.49,77361.36,1.53,0.17037,9e-05,19.65203]
[1777132711735,34.49,77361.36,1.53,0.17035,9e-05,19.64874]
[1777132712317,34.49,77361.36,1.53,0.17035,9e-05,19.64874]
[1777132712325,34.49,77363.28,1.53,0.17053,9e-05,19.66297]
[1777132712951,34.49,77363.28,1.53,0.17053,9e-05,19.66297]
[1777132713473,34.49,77363.28,1.53,0.17053,9e-05,19.66297]
[1777132716266,34.49,77362.2,1.53,0.17044,9e-05,19.65608]
[1777132717805,34.5,77362.88,1.53,0.17052,9e-05,19.66166]
[1777132719283,34.5,77362.88,1.53,0.17052,9e-05,19.66198]
[1777132719826,34.5,77360.73,1.53,0.17032,9e-05,19.64671]
[1777132720132,34.5,77360.73,1.53,0.17033,9e-05,19.64705]
[1777132725166,34.5,77359.42,1.53,0.17023,9e-05,19.63935]
[1777132727050,34.5,77360.86,1.53,0.17037,9e-05,19.65015]
[1777132727061,34.5,77360.86,1.53,0.17037,9e-05,19.65015]
[1777132727087,34.5,77360.86,1.53,0.17037,9e-05,19.65015]
[1777132727261,34.5,77360.86,1.53,0.17037,9e-05,19.65015]
[1777132727334,34.5,77353.03,1.53,0.16963,9e-05,19.59372]
[1777132728536,34.5,77339.94,1.53,0.1684,9e-05,19.49898]
[1777132730065,34.5,77339.94,1.53,0.16841,9e-05,19.49929]
[1777132730074,34.5,77339.94,1.53,0.16841,9e-05,19.49929]
[1777132730536,34.5,77340.52,1.53,0.16846,9e-05,19.50381]
[1777132736244,34.51,77341.81,1.53,0.16861,9e-05,19.51485]
[1777132739163,34.51,77341.78,1.53,0.16861,9e-05,19.51516]
[1777132739266,34.51,77342.34,1.53,0.16867,9e-05,19.51947]
[1777132739670,34.51,77342.34,1.53,0.16867,9e-05,19.51947]
[1777132740197,34.51,77342.34,1.53,0.16867,9e-05,19.51947]
[1777132742643,34.51,77331.77,1.53,0.16769,9e-05,19.44375]
[1777132743331,34.51,77331.77,1.53,0.16769,9e-05,19.44375]
[1777132743600,34.51,77331.77,1.53,0.16769,9e-05,19.44375]
[1777132743621,34.51,77331.77,1.53,0.16769,9e-05,19.44375]
[1777132743844,34.51,77332.33,1.53,0.16775,9e-05,19.44814]
[1777132744019,34.51,77332.33,1.53,0.16775,9e-05,19.44814]
[1777132744305,34.51,77332.33,1.53,0.16775,9e-05,19.44814]
[1777132744399,34.51,77326.03,1.53,0.16716,9e-05,19.40277]
[1777132744902,34.51,77326.03,1.53,0.16716,9e-05,19.40277]
[1777132744904,34.51,77326.03,1.53,0.16716,9e-05,19.40277]
[1777132745313,34.51,77326.03,1.53,0.16716,9e-05,19.40314]
[1777132745679,34.51,77326.03,1.53,0.16716,9e-05,19.40314]
[1777132746319,34.51,77326.47,1.53,0.16721,9e-05,19.40669]
[1777132751353,34.52,77326.38,1.53,0.16723,9e-05,19.40778]
[1777132756389,34.52,77328.88,1.53,0.16748,9e-05,19.42752]
[1777132761424,34.52,77328.92,1.53,0.1675,9e-05,19.42926]
[1777132766459,34.52,77335.37,1.53,0.16813,9e-05,19.4773]
[1777132771494,34.53,77336.57,1.53,0.16823,9e-05,19.48362]
[1777132776529,34.53,77341.48,1.53,0.16871,9e-05,19.52029]
[1777132781563,34.53,77345.07,1.53,0.16907,9e-05,19.54792]
[1777132785745,34.53,77345.68,1.53,0.16914,9e-05,19.55366]
[1777132786265,34.53,77345.68,1.53,0.16914,9e-05,19.55366]
[1777132791289,34.54,77343.88,1.53,0.169,9e-05,19.54229]
[1777132793437,34.54,77342.58,1.53,0.16888,9e-05,19.53362]
[1777132793788,34.54,77341.97,1.53,0.16883,9e-05,19.52959]
[1777132793807,34.54,77341.97,1.53,0.16883,9e-05,19.52959]
[1777132793817,34.54,77341.97,1.53,0.16883,9e-05,19.52959]
[1777132794659,34.54,77337.63,1.53,0.16843,9e-05,19.49857]
[1777132795864,34.54,77334.73,1.53,0.16816,9e-05,19.478]
[1777132796304,34.54,77334.73,1.53,0.16816,9e-05,19.478]
[1777132800718,34.54,77333.75,1.53,0.16808,9e-05,19.47165]
[1777132803681,34.54,77305.87,1.53,0.16549,9e-05,19.27069]
[1777132809630,34.55,77301.96,1.53,0.16515,9e-05,19.24363]
[1777132814670,34.55,77302.37,1.53,0.16521,9e-05,19.24847]
[1777132814691,34.55,77302.72,1.53,0.16525,9e-05,19.25134]
[1777132817227,34.55,77302.74,1.53,0.16525,9e-05,19.25182]
[1777132817329,34.55,77302.3,1.53,0.16522,9e-05,19.24929]
[1777132817861,34.55,77302.3,1.53,0.16522,9e-05,19.24929]
[1777132817963,34.55,77302.43,1.53,0.16523,9e-05,19.25023]
[1777132821445,34.55,77304.15,1.53,0.1654,9e-05,19.26369]
[1777132821566,34.55,77304.15,1.53,0.1654,9e-05,19.26369]
[1777132821658,34.55,77304.15,1.53,0.1654,9e-05,19.26369]
[1777132821661,34.55,77303.27,1.53,0.16533,9e-05,19.25763]
[1777132823171,34.55,77302.04,1.53,0.16522,9e-05,19.24904]
[1777132823183,34.55,77302.04,1.53,0.16522,9e-05,19.24904]
[1777132823197,34.56,77301.51,1.53,0.16518,9e-05,19.24576]
[1777132825456,34.56,77301.64,1.53,0.16519,9e-05,19.2467]
[1777132825600,34.56,77301.64,1.53,0.16519,9e-05,19.2467]
[1777132828385,34.56,77302.04,1.53,0.16525,9e-05,19.25183]
[1777132829681,34.56,77301.73,1.53,0.16523,9e-05,19.25014]
[1777132830869,34.56,77301.75,1.53,0.16524,9e-05,19.25085]
[1777132831072,34.56,77301.95,1.53,0.16524,9e-05,19.24925]
[1777132831856,34.56,77301.95,1.53,0.16524,9e-05,19.24925]
[1777132831957,34.56,77301.95,1.53,0.16525,9e-05,19.24981]
[1777132834451,34.56,77301.95,1.53,0.16526,9e-05,19.25037]
[1777132834546,34.57,77302.87,1.53,0.16536,9e-05,19.25816]
[1777132836539,34.57,77312.64,1.53,0.16628,9e-05,19.32999]
[1777132836955,34.57,77312.64,1.53,0.16628,9e-05,19.32999]
[1777132837021,34.57,77312.64,1.53,0.16628,9e-05,19.32999]
[1777132837452,34.57,77312.64,1.53,0.16628,9e-05,19.32999]
[1777132837552,34.57,77322.17,1.53,0.16718,9e-05,19.39945]
[1777132838676,34.57,77322.17,1.53,0.16718,9e-05,19.39945]
[1777132838691,34.57,77322.17,1.53,0.16718,9e-05,19.39945]
[1777132839513,34.57,77323.87,1.53,0.16735,9e-05,19.41245]
[1777132841236,34.57,77333.33,1.53,0.16824,9e-05,19.48173]
[1777132843333,34.57,77333.33,1.53,0.16824,9e-05,19.48173]
[1777132847162,34.58,77344.35,1.53,0.1693,9e-05,19.56306]
[1777132852282,34.58,77344.57,1.53,0.16934,9e-05,19.56638]
[1777132854381,34.58,77346.68,1.53,0.16955,9e-05,19.58202]
[1777132854501,34.58,77346.68,1.53,0.16955,9e-05,19.58202]
[1777132854587,34.58,77348.41,1.53,0.16971,9e-05,19.59471]
[1777132854877,34.58,77348.41,1.53,0.16971,9e-05,19.59471]
[1777132855120,34.58,77348.41,1.53,0.16971,9e-05,19.59471]
[1777132856162,34.58,77359.43,1.53,0.17076,9e-05,19.67481]
[1777132860525,34.58,77372.33,1.53,0.17199,0.0001,19.769]
[1777132862848,34.58,77376.57,1.53,0.1724,0.0001,19.79991]
[1777132862977,34.58,77376.57,1.53,0.1724,0.0001,19.79991]
[1777132862992,34.58,77376.57,1.53,0.1724,0.0001,19.79991]
[1777132863317,34.58,77376.57,1.53,0.1724,0.0001,19.79991]
[1777132863405,34.58,77383.27,1.53,0.17304,0.0001,19.84873]
[1777132863787,34.58,77383.27,1.53,0.17304,0.0001,19.84873]
[1777132863835,34.58,77383.27,1.53,0.17304,0.0001,19.84873]
[1777132863934,34.58,77383.27,1.53,0.17304,0.0001,19.84873]
[1777132864185,34.58,77383.27,1.53,0.17304,0.0001,19.84873]
[1777132865191,34.58,77392.45,1.53,0.17392,0.0001,19.91523]
[1777132870327,34.58,77397.26,1.53,0.17439,0.0001,19.9502]
[1777132876274,34.58,77392.31,1.53,0.17392,0.0001,19.91487]
[1777132878783,34.58,77392.15,1.53,0.17391,0.0001,19.91384]
[1777132879526,34.58,77392.15,1.53,0.17391,0.0001,19.91384]
[1777132879627,34.58,77391.07,1.53,0.1738,0.0001,19.9061]
[1777132880480,34.58,77391.07,1.53,0.1738,0.0001,19.9061]
[1777132881855,34.59,77393.81,1.53,0.17407,0.0001,19.92603]
[1777132882512,34.59,77393.81,1.53,0.17407,0.0001,19.92603]
[1777132882758,34.59,77393.81,1.53,0.17407,0.0001,19.92603]
[1777132884541,34.59,77394.07,1.53,0.17409,0.0001,19.928]
[1777132885710,34.59,77394.91,1.53,0.17417,0.0001,19.93412]
[1777132886572,34.59,77394.91,1.53,0.17417,0.0001,19.93416]
[1777132887248,34.59,77394.21,1.53,0.17411,0.0001,19.92914]
[1777132887726,34.59,77394.21,1.53,0.17411,0.0001,19.92914]
[1777132888358,34.59,77394.52,1.53,0.17414,0.0001,19.93148]
[1777132893393,34.59,77398.72,1.53,0.17452,0.0001,19.95821]
[1777132898121,34.59,77396.47,1.53,0.1743,0.0001,19.94201]
[1777132898428,34.59,77396.47,1.53,0.1743,0.0001,19.94203]
[1777132901925,34.59,77393.19,1.53,0.17399,0.0001,19.91846]
[1777132902802,34.59,77393.19,1.53,0.17399,0.0001,19.91846]
[1777132902903,34.59,77388.03,1.53,0.1735,0.0001,19.88124]
[1777132908418,34.59,77384.37,1.53,0.17316,0.0001,19.85533]
[1777132914540,34.59,77382.5,1.53,0.17299,0.0001,19.84279]
[1777132919577,34.59,77383.7,1.53,0.17311,0.0001,19.85215]
[1777132921122,34.59,77384.46,1.53,0.17319,0.0001,19.85778]
[1777132921895,34.59,77384.46,1.53,0.17319,0.0001,19.85778]
[1777132921692,34.59,77391.03,1.53,0.17382,0.0001,19.9054]
[1777132923152,34.59,77392.09,1.53,0.17392,0.0001,19.91313]
[1777132923604,34.59,77392.09,1.53,0.17392,0.0001,19.9132]
[1777132923934,34.59,77392.09,1.53,0.17392,0.0001,19.9132]
[1777132924884,34.59,77394.62,1.53,0.17417,0.0001,19.93152]
[1777132925181,34.59,77394.62,1.53,0.17417,0.0001,19.93152]
[1777132925617,34.59,77394.62,1.53,0.17417,0.0001,19.93156]
[1777132930121,34.59,77393.55,1.53,0.17406,0.0001,19.92392]
[1777132930915,34.59,77393.55,1.53,0.17406,0.0001,19.92392]
[1777132930651,34.59,77393.55,1.53,0.17407,0.0001,19.92395]
[1777132931250,34.59,77393.55,1.53,0.17407,0.0001,19.92395]
[1777132932072,34.59,77393.17,1.53,0.17403,0.0001,19.92125]
[1777132932665,34.59,77393.17,1.53,0.17403,0.0001,19.92128]
[1777132934856,34.59,77393.16,1.53,0.17403,0.0001,19.92125]
[1777132934921,34.59,77392.94,1.53,0.17401,0.0001,19.91969]
[1777132936524,34.59,77392.94,1.53,0.17401,0.0001,19.91972]
[1777132936694,34.59,77391.58,1.53,0.17388,0.0001,19.90994]
[1777132937205,34.59,77391.58,1.53,0.17388,0.0001,19.90994]
[1777132937704,34.59,77390.51,1.53,0.17378,0.0001,19.90226]
[1777132939696,34.59,77390.77,1.53,0.1738,0.0001,19.90419]
[1777132939757,34.59,77390.77,1.53,0.1738,0.0001,19.90419]
[1777132940428,34.59,77388.79,1.53,0.17361,0.0001,19.88994]
[1777132941387,34.59,77388.79,1.53,0.17362,0.0001,19.89001]
[1777132941729,34.59,77380.83,1.53,0.17286,0.0001,19.83262]
[1777132946738,34.59,77377.15,1.53,0.17252,0.0001,19.80668]
[1777132949275,34.59,77373.22,1.53,0.17215,0.0001,19.77851]
[1777132949528,34.59,77373.22,1.53,0.17215,0.0001,19.77851]
[1777132949785,34.59,77372.68,1.53,0.17209,0.0001,19.77465]
[1777132953388,34.59,77367.98,1.53,0.17162,9e-05,19.73666]
[1777132953813,34.59,77365.26,1.53,0.17136,9e-05,19.7169]
[1777132954736,34.59,77365.26,1.53,0.17136,9e-05,19.7169]
[1777132954795,34.59,77365.26,1.53,0.17136,9e-05,19.7169]
[1777132954892,34.59,77367.26,1.53,0.17155,9e-05,19.73127]
[1777132957841,34.59,77376.84,1.53,0.17246,0.0001,19.8006]
[1777132959240,34.59,77377.94,1.53,0.17256,0.0001,19.80853]
[1777132965897,34.59,77381.28,1.53,0.17289,0.0001,19.83338]
[1777132970932,34.6,77378.94,1.53,0.17268,0.0001,19.81722]
[1777132972660,34.6,77377.92,1.53,0.17258,0.0001,19.81001]
[1777132977982,34.6,77377.75,1.53,0.17258,0.0001,19.80988]
[1777132983157,34.6,77378.34,1.53,0.17265,0.0001,19.81501]
[1777132988420,34.6,77378.39,1.53,0.17267,0.0001,19.81636]
[1777132994764,34.6,77378.0,1.53,0.17264,0.0001,19.81423]
[1777133001146,34.61,77381.04,1.53,0.17295,0.0001,19.83749]
[1777133006182,34.61,77380.96,1.53,0.17295,0.0001,19.83763]
[1777133011217,34.61,77380.05,1.53,0.17285,0.0001,19.82819]
[1777133013972,34.61,77381.57,1.53,0.173,0.0001,19.83932]
[1777133015464,34.61,77381.35,1.53,0.17298,0.0001,19.83801]
[1777133015724,34.61,77392.88,1.53,0.17409,0.0001,19.92153]
[1777133017008,34.61,77403.0,1.53,0.17506,0.0001,19.99463]
[1777133018477,34.61,77406.73,1.53,0.17541,0.0001,20.02149]
[1777133018547,34.61,77406.01,1.53,0.17534,0.0001,20.01619]
[1777133024310,34.61,77401.85,1.53,0.17495,0.0001,19.98635]
[1777133026549,34.61,77400.54,1.53,0.17482,0.0001,19.97683]
[1777133028059,34.61,77398.1,1.53,0.17458,0.0001,19.95907]
[1777133034380,34.61,77394.31,1.53,0.17422,0.0001,19.93152]
[1777133037322,34.61,77394.01,1.53,0.17419,0.0001,19.92932]
[1777133038723,34.61,77392.12,1.53,0.17401,0.0001,19.91566]
[1777133038744,34.61,77391.28,1.53,0.17393,0.0001,19.9096]
[1777133042788,34.61,77390.43,1.53,0.17385,0.0001,19.90349]
[1777133042884,34.61,77390.25,1.53,0.17383,0.0001,19.9022]
[1777133046254,34.61,77388.34,1.53,0.17365,0.0001,19.88845]
[1777133046472,34.61,77388.34,1.53,0.17365,0.0001,19.88847]
[1777133049215,34.61,77387.42,1.53,0.17356,0.0001,19.88187]
[1777133049514,34.61,77387.42,1.53,0.17356,0.0001,19.88187]
[1777133050952,34.61,77378.84,1.53,0.17274,0.0001,19.81992]
[1777133051029,34.61,77373.05,1.53,0.17219,0.0001,19.77819]
[1777133056443,34.61,77375.68,1.53,0.17245,0.0001,19.79802]
[1777133057038,34.61,77375.68,1.53,0.17245,0.0001,19.79802]
[1777133061570,34.61,77390.42,1.53,0.17387,0.0001,19.90514]
[1777133066605,34.61,77394.32,1.53,0.17425,0.0001,19.93368]
[1777133071640,34.61,77398.33,1.53,0.17461,0.0001,19.95938]
[1777133076675,34.61,77400.93,1.53,0.17487,0.0001,19.97852]
[1777133081711,34.62,77403.36,1.53,0.17511,0.0001,19.9964]
[1777133083989,34.62,77404.16,1.53,0.17518,0.0001,20.00224]
[1777133089766,34.62,77412.08,1.53,0.17595,0.0001,20.05959]
[1777133094801,34.62,77412.0,1.53,0.17594,0.0001,20.0591]
[1777133099835,34.62,77411.3,1.53,0.17588,0.0001,20.05426]
[1777133104944,34.62,77409.33,1.53,0.17569,0.0001,20.04025]
[1777133105309,34.62,77405.75,1.53,0.17535,0.0001,20.01452]
[1777133108180,34.62,77404.98,1.53,0.17528,0.0001,20.0093]
[1777133113911,34.62,77404.49,1.53,0.17524,0.0001,20.0064]
[1777133114280,34.62,77403.92,1.53,0.17519,0.0001,20.00241]
[1777133114292,34.62,77403.92,1.53,0.17519,0.0001,20.00241]
[1777133114943,34.62,77403.92,1.53,0.17519,0.0001,20.00255]
[1777133119276,34.62,77404.03,1.53,0.17521,0.0001,20.00395]
[1777133119289,34.62,77404.03,1.53,0.17521,0.0001,20.00395]
[1777133119510,34.62,77404.03,1.53,0.17521,0.0001,20.00395]
[1777133119541,34.62,77404.03,1.53,0.17521,0.0001,20.00395]
[1777133119633,34.62,77404.03,1.53,0.17521,0.0001,20.00395]
[1777133119723,34.62,77404.03,1.53,0.17521,0.0001,20.00395]
[1777133120125,34.62,77386.16,1.53,0.1735,0.0001,19.8749]
[1777133120371,34.62,77386.16,1.53,0.1735,0.0001,19.8749]
[1777133122084,34.62,77386.16,1.53,0.17349,0.0001,19.87479]
[1777133122124,34.62,77375.3,1.53,0.17246,0.0001,19.79636]
[1777133128037,34.62,77376.34,1.53,0.17256,0.0001,19.80376]
[1777133128106,34.62,77376.34,1.53,0.17256,0.0001,19.80376]
[1777133133356,34.62,77383.61,1.53,0.17322,0.0001,19.85213]
[1777133139108,34.62,77379.98,1.53,0.17286,0.0001,19.82515]
[1777133144144,34.62,77378.75,1.53,0.17274,0.0001,19.8156]
[1777133149548,34.61,77376.9,1.53,0.17255,0.0001,19.80136]
[1777133154693,34.61,77376.05,1.53,0.17246,0.0001,19.79475]
[1777133157537,34.61,77375.75,1.53,0.17242,0.0001,19.7921]
[1777133157716,34.61,77375.74,1.53,0.17242,0.0001,19.7917]
[1777133159879,34.61,77387.56,1.53,0.17355,0.0001,19.87705]
[1777133160575,34.61,77387.56,1.53,0.17355,0.0001,19.87705]
[1777133160792,34.61,77387.56,1.53,0.17355,0.0001,19.87705]
[1777133161054,34.61,77388.7,1.53,0.17365,0.0001,19.88522]
[1777133163551,34.61,77398.05,1.53,0.17455,0.0001,19.95299]
[1777133168070,34.61,77400.69,1.53,0.17481,0.0001,19.97223]
[1777133171420,34.61,77408.12,1.53,0.17552,0.0001,20.02603]
[1777133171437,34.61,77409.44,1.53,0.17565,0.0001,20.03557]
[1777133174167,34.61,77409.92,1.53,0.1757,0.0001,20.03906]
[1777133174267,34.61,77409.92,1.53,0.1757,0.0001,20.03908]
[1777133179717,34.61,77411.16,1.53,0.17582,0.0001,20.0481]
[1777133185962,34.61,77413.04,1.53,0.176,0.0001,20.06187]
[1777133186033,34.61,77415.4,1.53,0.17623,0.0001,20.07896]
[1777133189740,34.61,77420.75,1.53,0.17675,0.0001,20.11758]
[1777133189828,34.61,77420.95,1.53,0.17677,0.0001,20.11899]
[1777133194884,34.61,77420.82,1.53,0.17673,0.0001,20.11441]
[1777133196451,34.61,77422.86,1.53,0.17693,0.0001,20.1291]
[1777133196551,34.61,77424.88,1.53,0.17712,0.0001,20.14364]
[1777133200330,34.61,77421.18,1.53,0.17676,0.0001,20.11686]
[1777133200914,34.61,77421.18,1.53,0.17676,0.0001,20.11686]
[1777133201397,34.61,77419.47,1.53,0.1766,0.0001,20.10454]
[1777133201795,34.61,77419.47,1.53,0.1766,0.0001,20.10454]
[1777133201888,34.61,77416.82,1.53,0.17634,0.0001,20.08544]
[1777133202785,34.61,77416.82,1.53,0.17634,0.0001,20.08544]
[1777133203151,34.61,77416.82,1.53,0.17634,0.0001,20.08544]
[1777133203559,34.61,77412.63,1.53,0.17594,0.0001,20.05536]
[1777133207203,34.61,77412.16,1.53,0.1759,0.0001,20.05219]
[1777133207588,34.61,77412.02,1.53,0.17589,0.0001,20.05139]
[1777133212623,34.61,77412.77,1.53,0.17596,0.0001,20.05681]
[1777133217660,34.61,77413.54,1.53,0.17603,0.0001,20.06204]
[1777133221416,34.61,77413.94,1.53,0.17607,0.0001,20.06474]
[1777133226727,34.61,77407.36,1.53,0.17543,0.0001,20.01709]
[1777133227483,34.61,77407.36,1.53,0.17543,0.0001,20.01709]
[1777133229514,34.61,77408.03,1.53,0.17549,0.0001,20.02152]
[1777133235790,34.61,77410.11,1.53,0.17567,0.0001,20.03512]
[1777133240929,34.61,77410.84,1.53,0.17573,0.0001,20.03973]
[1777133247010,34.61,77412.32,1.53,0.17587,0.0001,20.05019]
[1777133247080,34.61,77412.32,1.53,0.17587,0.0001,20.05019]
[1777133247790,34.61,77413.66,1.53,0.176,0.0001,20.05981]
[1777133247889,34.61,77413.61,1.53,0.17599,0.0001,20.0594]
[1777133250050,34.61,77413.61,1.53,0.17599,0.0001,20.05934]
[1777133250150,34.61,77413.67,1.53,0.176,0.0001,20.05972]
[1777133254885,34.61,77417.84,1.53,0.17636,0.0001,20.08522]
[1777133254986,34.61,77418.32,1.53,0.17641,0.0001,20.08842]
[1777133256692,34.61,77418.32,1.53,0.17641,0.0001,20.08842]
[1777133256937,34.6,77418.32,1.53,0.1764,0.0001,20.08789]
[1777133260014,34.6,77418.14,1.53,0.17638,0.0001,20.08633]
[1777133260115,34.6,77418.14,1.53,0.17637,0.0001,20.0858]
[1777133265209,34.6,77418.43,1.53,0.17639,0.0001,20.08736]
[1777133265262,34.6,77418.43,1.53,0.17638,0.0001,20.08692]
[1777133271036,34.6,77425.01,1.53,0.17701,0.0001,20.13362]
[1777133275154,34.6,77425.1,1.53,0.17701,0.0001,20.1338]
[1777133280474,34.6,77425.66,1.53,0.17707,0.0001,20.13787]
[1777133286141,34.6,77425.92,1.53,0.17709,0.0001,20.13997]
[1777133291175,34.6,77424.39,1.53,0.17695,0.0001,20.12913]
[1777133296211,34.6,77423.28,1.53,0.17685,0.0001,20.12139]
[1777133301246,34.6,77424.47,1.53,0.17696,0.0001,20.13018]
[1777133306280,34.6,77423.53,1.53,0.17687,0.0001,20.12355]
[1777133311316,34.6,77419.26,1.53,0.17644,0.0001,20.08944]
[1777133317203,34.6,77413.25,1.53,0.17587,0.0001,20.04664]
[1777133322285,34.6,77419.86,1.53,0.17651,0.0001,20.0948]
[1777133327427,34.6,77422.43,1.53,0.17677,0.0001,20.11378]
[1777133332463,34.6,77424.56,1.53,0.17698,0.0001,20.1294]
[1777133337488,34.6,77423.57,1.53,0.17689,0.0001,20.12242]
[1777133343540,34.61,77431.0,1.53,0.17761,0.0001,20.17618]
[1777133346185,34.61,77430.35,1.53,0.17754,0.0001,20.17147]
[1777133346287,34.61,77430.64,1.53,0.17757,0.0001,20.17354]
[1777133346953,34.61,77430.64,1.53,0.17757,0.0001,20.17354]
[1777133347055,34.61,77431.05,1.53,0.17761,0.0001,20.17648]
[1777133348329,34.61,77431.05,1.53,0.17761,0.0001,20.17648]
[1777133349362,34.61,77431.05,1.53,0.17761,0.0001,20.17648]
[1777133349286,34.61,77434.76,1.53,0.17797,0.0001,20.20321]
[1777133349840,34.6,77440.77,1.53,0.17855,0.0001,20.24649]
[1777133354885,34.6,77442.47,1.53,0.17872,0.0001,20.25843]
[1777133355347,34.6,77456.0,1.53,0.18003,0.0001,20.35573]
[1777133357608,34.6,77457.39,1.53,0.18017,0.0001,20.36574]
[1777133362933,34.6,77459.59,1.53,0.18037,0.0001,20.38035]
[1777133364715,34.6,77450.11,1.53,0.17943,0.0001,20.31152]
[1777133367708,34.6,77445.86,1.53,0.17901,0.0001,20.28045]
[1777133373613,34.6,77442.46,1.53,0.17864,0.0001,20.25106]
[1777133378787,34.6,77439.19,1.53,0.17831,0.0001,20.22636]
[1777133383821,34.59,77439.4,1.53,0.17831,0.0001,20.227]
[1777133388857,34.59,77439.81,1.53,0.17834,0.0001,20.22907]
[1777133390012,34.59,77439.81,1.53,0.17834,0.0001,20.22907]
[1777133392025,34.59,77441.06,1.53,0.17846,0.0001,20.23791]
[1777133392049,34.59,77441.06,1.53,0.17846,0.0001,20.23791]
[1777133392680,34.59,77441.1,1.53,0.17846,0.0001,20.2382]
[1777133394057,34.59,77441.1,1.53,0.17846,0.0001,20.2382]
[1777133394288,34.59,77441.1,1.53,0.17846,0.0001,20.2382]
[1777133395441,34.59,77440.34,1.53,0.17839,0.0001,20.23254]
[1777133395621,34.59,77440.34,1.53,0.17839,0.0001,20.23254]
[1777133395636,34.59,77440.34,1.53,0.17839,0.0001,20.23254]
[1777133395689,34.59,77440.34,1.53,0.17839,0.0001,20.23254]
[1777133395906,34.59,77437.38,1.53,0.1781,0.0001,20.21103]
[1777133396915,34.59,77426.89,1.53,0.17708,0.0001,20.13527]
[1777133401947,34.59,77425.15,1.53,0.17691,0.0001,20.12248]
[1777133402714,34.59,77425.15,1.53,0.17691,0.0001,20.12248]
[1777133403392,34.59,77419.93,1.53,0.1764,0.0001,20.08477]
[1777133403908,34.59,77419.93,1.53,0.1764,0.0001,20.08477]
[1777133404136,34.59,77419.93,1.53,0.1764,0.0001,20.08477]
[1777133404199,34.59,77419.93,1.53,0.1764,0.0001,20.08477]
[1777133404217,34.59,77419.93,1.53,0.1764,0.0001,20.08477]
[1777133404357,34.59,77415.71,1.53,0.17599,0.0001,20.05429]
[1777133404519,34.59,77415.71,1.53,0.17599,0.0001,20.05429]
[1777133404523,34.59,77415.71,1.53,0.17599,0.0001,20.05429]
[1777133404909,34.59,77415.71,1.53,0.17599,0.0001,20.05429]
[1777133405009,34.59,77392.1,1.53,0.17372,0.0001,19.8836]
[1777133408327,34.59,77391.49,1.53,0.17366,0.0001,19.87911]
[1777133408336,34.59,77391.49,1.53,0.17366,0.0001,19.87911]
[1777133408403,34.59,77402.78,1.53,0.17474,0.0001,19.9605]
[1777133410547,34.59,77404.6,1.53,0.17491,0.0001,19.97318]
[1777133410584,34.59,77404.6,1.53,0.17491,0.0001,19.97318]
[1777133411129,34.59,77405.69,1.53,0.17501,0.0001,19.98083]
[1777133412326,34.59,77405.69,1.53,0.17501,0.0001,19.98083]
[1777133418062,34.59,77405.63,1.53,0.175,0.0001,19.97976]
[1777133424105,34.59,77404.57,1.53,0.17489,0.0001,19.97187]
[1777133431529,34.59,77403.14,1.53,0.17473,0.0001,19.95779]
[1777133436261,34.59,77403.14,1.53,0.17473,0.0001,19.95771]
[1777133436272,34.59,77403.14,1.53,0.17473,0.0001,19.95771]
[1777133437798,34.59,77399.56,1.53,0.17439,0.0001,19.93181]
[1777133438736,34.59,77398.69,1.53,0.1743,0.0001,19.9255]
[1777133444244,34.59,77397.39,1.53,0.17418,0.0001,19.91606]
[1777133445747,34.59,77397.03,1.53,0.17414,0.0001,19.91346]
[1777133445759,34.59,77397.03,1.53,0.17414,0.0001,19.91346]
[1777133451288,34.59,77398.28,1.53,0.17426,0.0001,19.92244]
[1777133452949,34.59,77399.88,1.53,0.17441,0.0001,19.93391]
[1777133458437,34.58,77399.21,1.53,0.17435,0.0001,19.92888]
[1777133459349,34.58,77399.42,1.53,0.17437,0.0001,19.93031]
[1777133465391,34.58,77398.88,1.53,0.17431,0.0001,19.9262]
[1777133470433,34.58,77399.86,1.53,0.1744,0.0001,19.9331]
[1777133475462,34.58,77400.88,1.53,0.1745,0.0001,19.94029]
[1777133480497,34.58,77402.29,1.53,0.17463,0.0001,19.95031]
[1777133480706,34.58,77402.29,1.53,0.17463,0.0001,19.95031]
[1777133480731,34.58,77402.29,1.53,0.17463,0.0001,19.95031]
[1777133481357,34.58,77402.29,1.53,0.17463,0.0001,19.95031]
[1777133481505,34.58,77402.58,1.53,0.17466,0.0001,19.95236]
[1777133483521,34.58,77411.91,1.53,0.17555,0.0001,20.01962]
[1777133488709,34.58,77407.59,1.53,0.17514,0.0001,19.98874]
[1777133495179,34.58,77407.21,1.53,0.17509,0.0001,19.98271]
[1777133501323,34.58,77410.75,1.53,0.17543,0.0001,20.00841]
[1777133506680,34.58,77414.16,1.53,0.17576,0.0001,20.03316]
[1777133512090,34.58,77414.94,1.53,0.17584,0.0001,20.03886]
[1777133512727,34.58,77414.94,1.53,0.17584,0.0001,20.03886]
[1777133513546,34.58,77415.94,1.53,0.17593,0.0001,20.04609]
[1777133517579,34.58,77419.73,1.53,0.1763,0.0001,20.07344]
[1777133517619,34.58,77419.76,1.53,0.1763,0.0001,20.07364]
[1777133522792,34.58,77420.53,1.53,0.17637,0.0001,20.07911]
[1777133529840,34.58,77419.12,1.53,0.17624,0.0001,20.0689]
[1777133534848,34.58,77415.31,1.53,0.17587,0.0001,20.0415]
[1777133542302,34.59,77419.41,1.53,0.17627,0.0001,20.07135]
[1777133547735,34.59,77411.09,1.53,0.17547,0.0001,20.01156]
[1777133547754,34.59,77411.09,1.53,0.17547,0.0001,20.01156]
[1777133547836,34.59,77411.09,1.53,0.17547,0.0001,20.01156]
[1777133547968,34.59,77411.47,1.53,0.17551,0.0001,20.0144]
[1777133549582,34.59,77411.47,1.53,0.17551,0.0001,20.0144]
[1777133549589,34.59,77411.47,1.53,0.17551,0.0001,20.0144]
[1777133550296,34.59,77405.52,1.53,0.17494,0.0001,19.97138]
[1777133554211,34.59,77407.3,1.53,0.17508,0.0001,19.98057]
[1777133554216,34.59,77407.3,1.53,0.17508,0.0001,19.98057]
[1777133554274,34.59,77407.3,1.53,0.17508,0.0001,19.98057]
[1777133554373,34.59,77407.7,1.53,0.17512,0.0001,19.98344]
[1777133554680,34.59,77407.7,1.53,0.17512,0.0001,19.98344]
[1777133555012,34.59,77407.7,1.53,0.17512,0.0001,19.98344]
[1777133555116,34.59,77407.7,1.53,0.17512,0.0001,19.98344]
[1777133555190,34.59,77426.24,1.53,0.17691,0.0001,20.11747]
[1777133555659,34.59,77426.24,1.53,0.17691,0.0001,20.11747]
[1777133555703,34.59,77426.24,1.53,0.17691,0.0001,20.11747]
[1777133556160,34.59,77440.12,1.53,0.17826,0.0001,20.21762]
[1777133557910,34.59,77440.12,1.53,0.17826,0.0001,20.21748]
[1777133559826,34.59,77439.28,1.53,0.17817,0.0001,20.21116]
[1777133565087,34.58,77437.46,1.53,0.17799,0.0001,20.1973]
[1777133566663,34.58,77437.46,1.53,0.17799,0.0001,20.1973]
[1777133566676,34.58,77437.46,1.53,0.17799,0.0001,20.1973]
[1777133566687,34.58,77437.46,1.53,0.17799,0.0001,20.1973]
[1777133567100,34.58,77435.38,1.53,0.17778,0.0001,20.18212]
[1777133572511,34.58,77434.42,1.53,0.17768,0.0001,20.17484]
[1777133572716,34.58,77434.42,1.53,0.17768,0.0001,20.17484]
[1777133574150,34.58,77434.42,1.53,0.17768,0.0001,20.17473]
[1777133582581,34.58,77435.12,1.53,0.17774,0.0001,20.17943]
[1777133589257,34.58,77436.92,1.53,0.17792,0.0001,20.19216]
[1777133592234,34.58,77437.34,1.53,0.17796,0.0001,20.19516]
[1777133592328,34.58,77437.58,1.53,0.17798,0.0001,20.19683]
[1777133596167,34.58,77436.25,1.53,0.17785,0.0001,20.18716]
[1777133597917,34.58,77437.08,1.53,0.17793,0.0001,20.19312]
[1777133598795,34.58,77436.65,1.53,0.17789,0.0001,20.19]
[1777133599533,34.58,77436.65,1.53,0.17789,0.0001,20.19]
[1777133600092,34.58,77436.57,1.53,0.17788,0.0001,20.18942]
[1777133603956,34.58,77439.98,1.53,0.17821,0.0001,20.21397]
[1777133612207,34.58,77440.08,1.53,0.17822,0.0001,20.21466]
[1777133618458,34.58,77440.69,1.53,0.17825,0.0001,20.21498]
[1777133620781,34.58,77440.0,1.53,0.17818,0.0001,20.20995]
[1777133627519,34.58,77440.22,1.53,0.1782,0.0001,20.21141]
[1777133633562,34.58,77441.47,1.53,0.17832,0.0001,20.22024]
[1777133639605,34.58,77442.7,1.53,0.17844,0.0001,20.22891]
[1777133644645,34.58,77442.41,1.53,0.1784,0.0001,20.22665]
[1777133649679,34.58,77444.02,1.53,0.17856,0.0001,20.2381]
[1777133653169,34.58,77444.79,1.53,0.17863,0.0001,20.2435]
[1777133653271,34.58,77445.15,1.53,0.17867,0.0001,20.24604]
[1777133655130,34.58,77445.15,1.53,0.17867,0.0001,20.24604]
[1777133655249,34.58,77445.15,1.53,0.17867,0.0001,20.24604]
[1777133655340,34.58,77445.15,1.53,0.17867,0.0001,20.24604]
[1777133655398,34.58,77445.48,1.53,0.1787,0.0001,20.2483]
[1777133656784,34.58,77451.3,1.53,0.17926,0.0001,20.29021]
[1777133657233,34.58,77451.3,1.53,0.17926,0.0001,20.29021]
[1777133659403,34.58,77457.13,1.53,0.17983,0.0001,20.33213]
[1777133665281,34.58,77457.72,1.53,0.17989,0.0001,20.33646]
[1777133667384,34.58,77456.1,1.53,0.17973,0.0001,20.32478]
[1777133667472,34.58,77456.18,1.53,0.17973,0.0001,20.32497]
[1777133673645,34.58,77453.71,1.53,0.17946,0.0001,20.30274]
[1777133678883,34.57,77455.54,1.53,0.17962,0.0001,20.31448]
[1777133680717,34.57,77455.54,1.53,0.17962,0.0001,20.31448]
[1777133681359,34.57,77455.82,1.53,0.17964,0.0001,20.31594]
[1777133686832,34.57,77458.72,1.53,0.17992,0.0001,20.33657]
[1777133687217,34.57,77458.72,1.53,0.17992,0.0001,20.33657]
[1777133688449,34.57,77460.86,1.53,0.18012,0.0001,20.35169]
[1777133689037,34.57,77462.73,1.53,0.1803,0.0001,20.36521]
[1777133694935,34.57,77463.05,1.53,0.18034,0.0001,20.36757]
[1777133695834,34.57,77462.51,1.53,0.18028,0.0001,20.36368]
[1777133695949,34.57,77462.51,1.53,0.18028,0.0001,20.36368]
[1777133695964,34.57,77462.51,1.53,0.18028,0.0001,20.36368]
[1777133699302,34.57,77458.22,1.53,0.17986,0.0001,20.33274]
[1777133699320,34.57,77458.22,1.53,0.17986,0.0001,20.33274]
[1777133699886,34.57,77458.12,1.53,0.17985,0.0001,20.33205]
[1777133700923,34.57,77458.12,1.53,0.17985,0.0001,20.33207]
[1777133700937,34.57,77458.12,1.53,0.17985,0.0001,20.33207]
[1777133706077,34.57,77454.28,1.53,0.17948,0.0001,20.30447]
[1777133707908,34.57,77453.43,1.53,0.1794,0.0001,20.29838]
[1777133707998,34.57,77453.43,1.53,0.1794,0.0001,20.29838]
[1777133712015,34.57,77454.22,1.53,0.17948,0.0001,20.30418]
[1777133712031,34.57,77454.22,1.53,0.17948,0.0001,20.30418]
[1777133712033,34.57,77454.22,1.53,0.17948,0.0001,20.30418]
[1777133712049,34.57,77454.22,1.53,0.17948,0.0001,20.30418]
[1777133712132,34.57,77454.27,1.53,0.17948,0.0001,20.30455]
[1777133712815,34.57,77454.27,1.53,0.17948,0.0001,20.30455]
[1777133714103,34.57,77454.42,1.53,0.1795,0.0001,20.30565]
[1777133714113,34.57,77454.42,1.53,0.1795,0.0001,20.30565]
[1777133714197,34.57,77453.45,1.53,0.1794,0.0001,20.29866]
[1777133717224,34.57,77452.98,1.53,0.17936,0.0001,20.29531]
[1777133717236,34.57,77452.98,1.53,0.17936,0.0001,20.29531]
[1777133723051,34.57,77452.12,1.53,0.17927,0.0001,20.28922]
[1777133729239,34.57,77452.09,1.53,0.17927,0.0001,20.28912]
[1777133729832,34.57,77452.09,1.53,0.17927,0.0001,20.28912]
[1777133730337,34.57,77452.09,1.53,0.17927,0.0001,20.28912]
[1777133731038,34.57,77451.95,1.53,0.17926,0.0001,20.28812]
[1777133731050,34.57,77451.95,1.53,0.17926,0.0001,20.28812]
[1777133732125,34.57,77451.95,1.53,0.17924,0.0001,20.28452]
[1777133732369,34.57,77451.95,1.53,0.17924,0.0001,20.28452]
[1777133732972,34.57,77452.14,1.53,0.17925,0.0001,20.2859]
[1777133732981,34.57,77452.14,1.53,0.17925,0.0001,20.2859]
[1777133738083,34.57,77452.61,1.53,0.1793,0.0001,20.28935]
[1777133744438,34.57,77452.29,1.53,0.17927,0.0001,20.28705]
[1777133750385,34.57,77450.54,1.53,0.1791,0.0001,20.27452]
[1777133755420,34.57,77450.49,1.53,0.1791,0.0001,20.27422]
[1777133761463,34.57,77450.58,1.53,0.17911,0.0001,20.27492]
[1777133766498,34.57,77450.76,1.53,0.17912,0.0001,20.27623]
[1777133771609,34.57,77454.28,1.53,0.17947,0.0001,20.30158]
[1777133776950,34.57,77456.82,1.53,0.17971,0.0001,20.31958]
[1777133782610,34.57,77456.38,1.53,0.17966,0.0001,20.31606]
[1777133785670,34.57,77456.44,1.53,0.17967,0.0001,20.31643]
[1777133793686,34.57,77455.58,1.53,0.17955,0.0001,20.30611]
[1777133798721,34.57,77454.06,1.53,0.1794,0.0001,20.29506]
[1777133803231,34.57,77452.46,1.53,0.17925,0.0001,20.28353]
[1777133804643,34.57,77452.16,1.53,0.17922,0.0001,20.28138]
[1777133810812,34.57,77451.71,1.53,0.17918,0.0001,20.27825]
[1777133816848,34.57,77451.05,1.53,0.17911,0.0001,20.27364]
[1777133821883,34.57,77450.84,1.53,0.17909,0.0001,20.27226]
[1777133826924,34.57,77450.13,1.53,0.17903,0.0001,20.26732]
[1777133832019,34.57,77452.34,1.53,0.17925,0.0001,20.28344]
[1777133837054,34.57,77451.41,1.53,0.17916,0.0001,20.27684]
[1777133842096,34.57,77452.09,1.53,0.17922,0.0001,20.28188]
[1777133847130,34.57,77452.6,1.53,0.17928,0.0001,20.28569]
[1777133852166,34.57,77452.91,1.53,0.17929,0.0001,20.28445]
[1777133862805,34.57,77453.14,1.53,0.17931,0.0001,20.28619]
[1777133868278,34.57,77452.19,1.53,0.17922,0.0001,20.27981]
[1777133873312,34.57,77452.77,1.53,0.17928,0.0001,20.28417]
[1777133878349,34.57,77452.92,1.53,0.1793,0.0001,20.28539]
[1777133883382,34.57,77452.21,1.53,0.17923,0.0001,20.28043]
[1777133890432,34.57,77451.0,1.53,0.17912,0.0001,20.27199]
[1777133895952,34.57,77451.03,1.53,0.17912,0.0001,20.27237]
[1777133902516,34.58,77451.09,1.53,0.17913,0.0001,20.27313]
[1777133907551,34.58,77450.41,1.53,0.17907,0.0001,20.26844]
[1777133912764,34.58,77448.99,1.53,0.17891,0.0001,20.25478]
[1777133918627,34.58,77445.42,1.53,0.17857,0.0001,20.22955]
[1777133923663,34.58,77445.68,1.53,0.1786,0.0001,20.2319]
[1777133924871,34.58,77445.68,1.53,0.1786,0.0001,20.2319]
[1777133924907,34.58,77445.68,1.53,0.1786,0.0001,20.2319]
[1777133924935,34.58,77445.22,1.53,0.17856,0.0001,20.22868]
[1777133927194,34.58,77444.17,1.53,0.17845,0.0001,20.22053]
[1777133927541,34.58,77444.17,1.53,0.17845,0.0001,20.22053]
[1777133927559,34.58,77444.17,1.53,0.17845,0.0001,20.22053]
[1777133927691,34.58,77444.52,1.53,0.17848,0.0001,20.22277]
[1777133931176,34.57,77444.49,1.53,0.17846,0.0001,20.22175]
[1777133931609,34.57,77444.49,1.53,0.17846,0.0001,20.22175]
[1777133931738,34.57,77450.88,1.53,0.17908,0.0001,20.26755]
[1777133936730,34.57,77452.04,1.53,0.17918,0.0001,20.27464]
[1777133936747,34.57,77452.04,1.53,0.17918,0.0001,20.27464]
[1777133941801,34.57,77450.53,1.53,0.17901,0.0001,20.26229]
[1777133947831,34.57,77451.27,1.53,0.17905,0.0001,20.26571]
[1777133951936,34.56,77450.89,1.53,0.17901,0.0001,20.26221]
[1777133951966,34.56,77451.68,1.53,0.17908,0.0001,20.26766]
[1777133957058,34.56,77451.06,1.53,0.179,0.0001,20.26199]
[1777133959478,34.56,77450.95,1.53,0.17899,0.0001,20.2612]
[1777133959509,34.56,77450.95,1.53,0.17899,0.0001,20.2612]
[1777133959549,34.56,77450.95,1.53,0.17899,0.0001,20.2612]
[1777133959575,34.56,77450.95,1.53,0.17899,0.0001,20.2612]
[1777133959582,34.56,77450.95,1.53,0.17899,0.0001,20.2612]
[1777133960018,34.56,77446.45,1.53,0.17854,0.0001,20.22764]
[1777133963506,34.56,77439.4,1.53,0.17783,0.0001,20.17532]
[1777133963738,34.56,77439.4,1.53,0.17783,0.0001,20.17532]
[1777133966852,34.55,77441.94,1.53,0.17806,0.0001,20.19233]
[1777133968209,34.55,77443.07,1.53,0.17816,0.0001,20.19959]
[1777133974013,34.55,77445.6,1.53,0.17834,0.0001,20.21156]
[1777133979049,34.54,77447.63,1.53,0.17851,0.0001,20.22401]
[1777133985390,34.54,77448.33,1.53,0.17853,0.0001,20.22571]
[1777133991559,34.53,77447.79,1.53,0.17845,0.0001,20.21996]
[1777133992600,34.53,77444.67,1.53,0.17814,0.0001,20.1965]
[1777133992675,34.53,77443.54,1.53,0.17802,0.0001,20.18788]
[1777133999194,34.52,77437.18,1.53,0.17736,0.0001,20.13922]
[1777134003975,34.52,77436.29,1.53,0.17726,0.0001,20.13146]
[1777134004794,34.52,77436.49,1.53,0.17727,0.0001,20.13247]
[1777134005422,34.52,77434.79,1.53,0.17709,0.0001,20.11928]
[1777134006478,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134006524,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134006553,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134006632,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134006646,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134006843,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134006858,34.52,77433.83,1.53,0.17699,0.0001,20.11189]
[1777134009516,34.52,77441.18,1.53,0.1777,0.0001,20.16415]
[1777134010125,34.51,77445.31,1.53,0.17808,0.0001,20.19294]
[1777134010155,34.51,77445.31,1.53,0.17808,0.0001,20.19294]
[1777134010184,34.51,77445.31,1.53,0.17808,0.0001,20.19294]
[1777134010910,34.51,77445.31,1.53,0.17808,0.0001,20.19294]
[1777134011006,34.51,77445.31,1.53,0.17808,0.0001,20.1926]
[1777134013026,34.51,77445.04,1.53,0.17805,0.0001,20.1903]
[1777134018327,34.51,77445.29,1.53,0.17804,0.0001,20.19011]
[1777134019218,34.51,77445.29,1.53,0.17804,0.0001,20.19011]
[1777134021143,34.51,77445.11,1.53,0.17802,0.0001,20.1881]
[1777134021348,34.51,77444.54,1.53,0.17796,0.0001,20.18361]
[1777134027390,34.5,77443.69,1.53,0.17784,0.0001,20.17493]
[1777134031288,34.5,77443.72,1.53,0.17782,0.0001,20.17389]
[1777134031418,34.5,77443.88,1.53,0.17781,0.0001,20.17107]
[1777134036453,34.5,77445.88,1.53,0.17797,0.0001,20.18333]
[1777134041488,34.49,77448.09,1.53,0.17816,0.0001,20.1973]
[1777134046546,34.49,77446.96,1.53,0.17801,0.0001,20.18649]
[1777134051562,34.48,77445.24,1.53,0.17781,0.0001,20.17134]
[1777134056597,34.48,77444.57,1.53,0.17771,0.0001,20.16382]
[1777134061668,34.47,77443.48,1.53,0.17757,0.0001,20.15383]
[1777134067674,34.47,77443.35,1.53,0.17752,0.0001,20.15042]
[1777134070752,34.47,77442.9,1.53,0.17747,0.0001,20.14681]
[1777134071878,34.46,77442.61,1.53,0.17744,0.0001,20.14402]
[1777134077945,34.46,77441.94,1.53,0.17734,0.0001,20.13711]
[1777134083785,34.46,77441.06,1.53,0.17722,0.0001,20.12842]
[1777134089827,34.45,77441.31,1.53,0.17721,0.0001,20.12742]
[1777134094863,34.45,77440.33,1.53,0.17706,0.0001,20.11428]
[1777134099897,34.44,77440.3,1.53,0.17702,0.0001,20.11164]
[1777134104933,34.44,77440.42,1.53,0.177,0.0001,20.11011]
[1777134110974,34.43,77439.95,1.53,0.17691,0.0001,20.10389]
[1777134116010,34.43,77441.39,1.53,0.17702,0.0001,20.11199]
[1777134121050,34.42,77441.47,1.53,0.177,0.0001,20.11023]
[1777134126079,34.42,77441.64,1.53,0.17698,0.0001,20.10914]
[1777134127470,34.42,77441.48,1.53,0.17696,0.0001,20.10752]
[1777134130108,34.41,77431.89,1.53,0.17601,0.0001,20.03671]
[1777134135144,34.41,77429.48,1.53,0.17575,0.0001,20.0174]
[1777134140178,34.41,77426.62,1.53,0.17545,0.0001,19.99488]
[1777134145486,34.41,77426.42,1.53,0.17541,0.0001,19.9921]
[1777134151255,34.4,77425.19,1.53,0.17524,0.0001,19.97727]
[1777134155114,34.4,77425.32,1.53,0.17524,0.0001,19.97789]
[1777134160181,34.4,77434.31,1.53,0.17609,0.0001,20.0412]
[1777134161223,34.4,77435.22,1.53,0.17617,0.0001,20.04704]
[1777134165958,34.39,77432.58,1.53,0.17589,0.0001,20.02635]
[1777134167353,34.39,77432.46,1.53,0.17586,0.0001,20.02436]
[1777134172882,34.39,77431.95,1.53,0.1758,0.0001,20.01955]
[1777134173449,34.39,77431.06,1.53,0.1757,0.0001,20.01199]
[1777134173930,34.39,77431.06,1.53,0.1757,0.0001,20.01199]
[1777134174896,34.39,77430.99,1.53,0.17568,0.0001,20.01112]
[1777134180458,34.38,77430.02,1.53,0.17556,0.0001,20.00187]
[1777134182249,34.38,77430.02,1.53,0.17556,0.0001,20.00187]
[1777134182277,34.38,77430.17,1.53,0.17557,0.0001,20.00261]
[1777134182286,34.38,77430.17,1.53,0.17557,0.0001,20.00261]
[1777134182307,34.38,77430.17,1.53,0.17557,0.0001,20.00261]
[1777134182472,34.38,77429.64,1.53,0.17551,0.0001,19.9984]
[1777134183606,34.38,77429.64,1.53,0.17551,0.0001,19.9984]
[1777134183707,34.38,77427.42,1.53,0.17529,0.0001,19.98157]
[1777134184531,34.38,77427.42,1.53,0.17529,0.0001,19.98157]
[1777134185627,34.38,77426.9,1.53,0.17523,0.0001,19.97746]
[1777134185728,34.38,77426.25,1.53,0.17517,0.0001,19.97241]
[1777134193552,34.37,77425.79,1.53,0.17509,0.0001,19.96659]
[1777134198583,34.37,77422.07,1.53,0.17471,0.0001,19.93823]
[1777134203619,34.37,77422.34,1.53,0.17472,0.0001,19.93895]
[1777134209661,34.37,77419.28,1.53,0.1744,0.0001,19.91541]
[1777134214696,34.36,77420.42,1.53,0.17447,0.0001,19.91902]
[1777134219731,34.36,77420.77,1.53,0.17449,0.0001,19.92051]
[1777134226294,34.36,77419.28,1.53,0.17434,0.0001,19.90887]
[1777134237146,34.35,77423.51,1.53,0.17471,0.0001,19.93659]
[1777134242891,34.35,77419.57,1.53,0.17431,0.0001,19.90653]
[1777134247926,34.35,77418.91,1.53,0.17423,0.0001,19.90069]
[1777134252962,34.35,77419.02,1.53,0.17422,0.0001,19.90048]
[1777134257997,34.35,77419.44,1.53,0.17425,0.0001,19.90253]
[1777134263031,34.34,77419.77,1.53,0.17427,0.0001,19.90393]
[1777134268066,34.34,77420.7,1.53,0.17434,0.0001,19.90967]
[1777134275115,34.34,77420.46,1.53,0.17428,0.0001,19.90289]
[1777134280151,34.34,77421.01,1.53,0.17432,0.0001,19.90589]
[1777134285186,34.34,77422.74,1.53,0.17447,0.0001,19.91747]
[1777134290220,34.33,77421.95,1.53,0.17438,0.0001,19.91067]
[1777134296849,34.33,77422.19,1.53,0.17439,0.0001,19.91177]
[1777134302307,34.33,77422.18,1.53,0.17437,0.0001,19.90977]
[1777134307342,34.33,77421.63,1.53,0.1743,0.0001,19.90472]
[1777134314391,34.32,77421.84,1.53,0.1743,0.0001,19.90481]
[1777134320434,34.32,77421.37,1.53,0.17424,0.0001,19.90015]
[1777134325468,34.32,77421.46,1.53,0.17423,0.0001,19.89979]
[1777134330503,34.32,77421.94,1.53,0.17426,0.0001,19.90226]
[1777134335513,34.32,77422.4,1.53,0.17428,0.0001,19.90138]
[1777134335747,34.32,77422.4,1.53,0.17428,0.0001,19.90138]
[1777134335757,34.32,77422.4,1.53,0.17428,0.0001,19.90138]
[1777134335848,34.32,77422.26,1.53,0.17425,0.0001,19.89975]
[1777134341581,34.31,77421.06,1.53,0.17412,0.0001,19.88998]
[1777134347922,34.31,77421.99,1.53,0.17419,0.0001,19.89533]
[1777134353664,34.31,77421.99,1.53,0.17418,0.0001,19.8943]
[1777134358699,34.31,77422.29,1.53,0.1742,0.0001,19.89543]
[1777134364741,34.3,77422.65,1.53,0.17421,0.0001,19.89653]
[1777134369777,34.3,77424.89,1.53,0.17441,0.0001,19.9116]
[1777134376825,34.3,77424.44,1.53,0.17434,0.0001,19.90657]
[1777134382870,34.3,77424.3,1.53,0.17431,0.0001,19.90406]
[1777134388155,34.29,77424.38,1.53,0.1743,0.0001,19.90387]
[1777134389593,34.29,77424.28,1.53,0.17429,0.0001,19.90264]
[1777134389983,34.29,77424.28,1.53,0.17429,0.0001,19.90264]
[1777134390362,34.29,77424.28,1.53,0.17429,0.0001,19.90264]
[1777134390410,34.29,77408.76,1.53,0.17278,0.0001,19.78903]
[1777134390604,34.29,77408.76,1.53,0.17278,0.0001,19.78903]
[1777134390921,34.29,77408.76,1.53,0.17278,0.0001,19.78903]
[1777134390930,34.29,77408.76,1.53,0.17278,0.0001,19.78903]
[1777134391293,34.29,77408.76,1.53,0.17278,0.0001,19.78903]
[1777134391294,34.29,77365.18,1.53,0.16858,9e-05,19.46705]
[1777134391901,34.29,77365.18,1.53,0.16858,9e-05,19.46705]
[1777134392321,34.29,77365.18,1.53,0.16858,9e-05,19.46705]
[1777134392377,34.29,77364.97,1.53,0.16856,9e-05,19.46557]
[1777134393094,34.29,77364.97,1.53,0.16856,9e-05,19.46557]
[1777134393226,34.29,77364.97,1.53,0.16856,9e-05,19.46557]
[1777134393426,34.29,77360.61,1.53,0.16815,9e-05,19.43383]
[1777134393817,34.29,77360.61,1.53,0.16815,9e-05,19.43383]
[1777134393833,34.29,77360.61,1.53,0.16815,9e-05,19.43383]
[1777134393871,34.29,77360.61,1.53,0.16815,9e-05,19.43383]
[1777134393905,34.29,77360.61,1.53,0.16815,9e-05,19.43383]
[1777134394345,34.29,77361.98,1.53,0.16828,9e-05,19.44394]
[1777134395133,34.29,77361.98,1.53,0.16828,9e-05,19.44394]
[1777134395487,34.29,77362.32,1.53,0.16831,9e-05,19.44631]
[1777134399526,34.29,77369.09,1.53,0.16895,0.0001,19.49515]
[1777134402741,34.29,77371.95,1.53,0.16921,0.0001,19.51553]
[1777134402821,34.29,77371.95,1.53,0.16921,0.0001,19.51553]
[1777134403009,34.29,77371.83,1.53,0.1692,0.0001,19.51449]
[1777134405280,34.29,77372.17,1.53,0.16923,0.0001,19.51681]
[1777134405334,34.29,77372.17,1.53,0.16923,0.0001,19.51681]
[1777134405377,34.29,77372.8,1.53,0.16929,0.0001,19.52125]
[1777134406798,34.29,77372.8,1.53,0.16929,0.0001,19.52109]
[1777134407038,34.29,77371.55,1.53,0.16916,0.0001,19.51182]
[1777134412073,34.29,77377.53,1.53,0.16972,0.0001,19.55453]
[1777134417108,34.28,77371.35,1.53,0.16912,0.0001,19.50854]
[1777134421024,34.28,77368.87,1.53,0.16888,0.0001,19.4901]
[1777134421066,34.28,77368.87,1.53,0.16888,0.0001,19.4901]
[1777134421240,34.28,77357.65,1.53,0.16782,9e-05,19.40812]
[1777134422248,34.28,77351.9,1.53,0.16727,9e-05,19.36616]
[1777134427177,34.28,77342.5,1.53,0.16639,9e-05,19.29795]
[1777134432213,34.29,77332.6,1.53,0.16547,9e-05,19.22655]
[1777134437248,34.29,77327.38,1.53,0.16499,9e-05,19.18935]
[1777134442283,34.29,77322.99,1.53,0.16461,9e-05,19.15904]
[1777134447318,34.29,77320.73,1.53,0.16442,9e-05,19.14467]
[1777134449592,34.3,77319.58,1.53,0.16433,9e-05,19.13712]
[1777134449944,34.3,77319.58,1.53,0.16433,9e-05,19.13712]
[1777134450179,34.3,77319.58,1.53,0.16433,9e-05,19.13712]
[1777134450334,34.3,77319.58,1.53,0.16433,9e-05,19.13712]
[1777134450510,34.3,77319.58,1.53,0.16433,9e-05,19.13712]
[1777134450378,34.3,77341.62,1.53,0.1664,9e-05,19.29819]
[1777134451349,34.3,77341.62,1.53,0.16638,9e-05,19.29482]
[1777134451847,34.3,77341.62,1.53,0.16638,9e-05,19.29482]
[1777134452356,34.3,77350.81,1.53,0.16724,9e-05,19.36183]
[1777134454357,34.3,77349.82,1.53,0.16715,9e-05,19.35457]
[1777134454373,34.3,77349.82,1.53,0.16715,9e-05,19.35457]
[1777134454459,34.3,77348.68,1.53,0.16704,9e-05,19.34623]
[1777134454976,34.3,77348.68,1.53,0.16704,9e-05,19.34623]
[1777134455004,34.3,77348.68,1.53,0.16704,9e-05,19.34623]
[1777134455377,34.3,77348.68,1.53,0.16704,9e-05,19.3462]
[1777134460411,34.3,77340.06,1.53,0.16623,9e-05,19.28336]
[1777134463424,34.3,77342.59,1.53,0.16647,9e-05,19.30192]
[1777134463524,34.3,77342.59,1.53,0.16647,9e-05,19.30192]
[1777134463522,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134463658,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134463696,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134463929,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134464275,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134464308,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134464441,34.3,77359.1,1.53,0.16803,9e-05,19.42247]
[1777134464444,34.3,77369.49,1.53,0.16902,0.0001,19.49841]
[1777134467461,34.3,77379.61,1.53,0.16998,0.0001,19.57217]
[1777134467909,34.3,77379.61,1.53,0.16998,0.0001,19.57217]
[1777134467920,34.3,77379.61,1.53,0.16998,0.0001,19.57217]
[1777134468467,34.3,77378.05,1.53,0.16983,0.0001,19.56075]
[1777134474510,34.3,77375.42,1.53,0.16958,0.0001,19.54191]
[1777134479546,34.3,77374.29,1.53,0.16949,0.0001,19.53441]
[1777134484587,34.3,77372.24,1.53,0.1693,0.0001,19.5202]
[1777134489622,34.3,77364.46,1.53,0.16857,9e-05,19.4644]
[1777134494366,34.3,77363.09,1.53,0.16845,9e-05,19.45512]
[1777134494483,34.3,77363.09,1.53,0.16845,9e-05,19.45512]
[1777134494582,34.3,77361.07,1.53,0.16827,9e-05,19.44089]
[1777134500024,34.31,77356.52,1.53,0.16784,9e-05,19.40805]
[1777134502466,34.31,77357.23,1.53,0.16791,9e-05,19.41316]
[1777134502568,34.3,77357.77,1.53,0.16796,9e-05,19.41697]
[1777134509074,34.3,77359.57,1.53,0.16812,9e-05,19.42962]
[1777134514792,34.3,77359.28,1.53,0.16807,9e-05,19.42355]
[1777134517580,34.3,77359.13,1.53,0.16805,9e-05,19.42239]
[1777134517718,34.3,77359.01,1.53,0.16804,9e-05,19.4214]
[1777134517860,34.3,77359.01,1.53,0.16804,9e-05,19.4214]
[1777134517950,34.3,77374.05,1.53,0.16947,0.0001,19.5311]
[1777134520463,34.3,77379.58,1.53,0.16999,0.0001,19.57138]
[1777134521657,34.3,77380.22,1.53,0.17005,0.0001,19.57601]
[1777134522743,34.3,77380.22,1.53,0.17005,0.0001,19.57597]
[1777134529492,34.3,77380.49,1.53,0.17008,0.0001,19.57819]
[1777134532668,34.3,77384.18,1.53,0.17044,0.0001,19.6056]
[1777134532696,34.3,77384.18,1.53,0.17044,0.0001,19.6056]
[1777134534364,34.3,77385.1,1.53,0.17053,0.0001,19.61241]
[1777134540333,34.31,77384.95,1.53,0.17052,0.0001,19.61187]
[1777134540354,34.31,77384.95,1.53,0.17052,0.0001,19.61187]
[1777134540993,34.31,77384.91,1.53,0.17052,0.0001,19.61167]
[1777134542159,34.31,77385.36,1.53,0.17057,0.0001,19.61504]
[1777134542575,34.31,77385.36,1.53,0.17057,0.0001,19.61504]
[1777134544582,34.31,77385.45,1.53,0.17058,0.0001,19.61587]
[1777134545041,34.31,77387.65,1.53,0.17079,0.0001,19.632]
[1777134551044,34.31,77386.95,1.53,0.17073,0.0001,19.62732]
[1777134553990,34.31,77386.95,1.53,0.17073,0.0001,19.62732]
[1777134554322,34.31,77386.95,1.53,0.17073,0.0001,19.62732]
[1777134554372,34.31,77388.9,1.53,0.17092,0.0001,19.6417]
[1777134559425,34.31,77390.26,1.53,0.17105,0.0001,19.65167]
[1777134565143,34.31,77389.21,1.53,0.17095,0.0001,19.64404]
[1777134567918,34.31,77388.37,1.53,0.17087,0.0001,19.63793]
[1777134567947,34.31,77388.37,1.53,0.17087,0.0001,19.63793]
[1777134568164,34.31,77388.11,1.53,0.17084,0.0001,19.63604]
[1777134569464,34.31,77388.11,1.53,0.17084,0.0001,19.63604]
[1777134569495,34.31,77380.25,1.53,0.17009,0.0001,19.57859]
[1777134577252,34.31,77381.17,1.53,0.17014,0.0001,19.58089]
[1777134582287,34.31,77381.61,1.53,0.17018,0.0001,19.58398]
[1777134587322,34.31,77382.55,1.53,0.17028,0.0001,19.59122]
[1777134592664,34.31,77382.7,1.53,0.1703,0.0001,19.59259]
[1777134600791,34.31,77388.35,1.53,0.17084,0.0001,19.63428]
[1777134608469,34.31,77385.25,1.53,0.17055,0.0001,19.612]
[1777134615517,34.31,77385.09,1.53,0.17054,0.0001,19.61118]
[1777134620553,34.31,77385.28,1.53,0.17056,0.0001,19.61281]
[1777134626095,34.31,77385.57,1.53,0.17059,0.0001,19.61512]
[1777134629677,34.31,77385.55,1.53,0.17059,0.0001,19.61516]
[1777134630255,34.31,77385.55,1.53,0.17059,0.0001,19.61516]
[1777134631961,34.31,77388.34,1.53,0.17084,0.0001,19.63199]
[1777134634435,34.31,77389.82,1.53,0.17098,0.0001,19.6428]
[1777134634653,34.31,77396.35,1.53,0.1716,0.0001,19.69039]
[1777134638115,34.31,77399.31,1.53,0.17189,0.0001,19.71172]
[1777134638680,34.31,77398.14,1.53,0.17177,0.0001,19.7031]
[1777134642529,34.31,77401.92,1.53,0.17213,0.0001,19.73042]
[1777134642709,34.31,77401.5,1.53,0.17209,0.0001,19.72708]
[1777134648751,34.31,77397.82,1.53,0.17172,0.0001,19.69943]
[1777134653786,34.31,77396.48,1.53,0.17158,0.0001,19.68898]
[1777134659360,34.31,77394.65,1.53,0.17141,0.0001,19.6755]
[1777134659461,34.31,77394.3,1.53,0.17138,0.0001,19.67309]
[1777134667885,34.31,77391.86,1.53,0.17115,0.0001,19.65588]
[1777134672920,34.31,77390.7,1.53,0.17104,0.0001,19.64777]
[1777134677954,34.31,77389.2,1.53,0.1709,0.0001,19.6372]
[1777134682989,34.31,77388.63,1.53,0.17085,0.0001,19.63334]
[1777134688026,34.31,77388.36,1.53,0.17083,0.0001,19.63155]
[1777134693034,34.31,77389.54,1.53,0.17092,0.0001,19.63665]
[1777134699104,34.31,77387.26,1.53,0.17071,0.0001,19.62025]
[1777134700951,34.31,77386.86,1.53,0.17067,0.0001,19.61738]
[1777134701118,34.31,77386.86,1.53,0.17067,0.0001,19.61742]
[1777134706153,34.31,77379.11,1.53,0.16994,0.0001,19.56144]
[1777134711192,34.31,77379.98,1.53,0.17003,0.0001,19.56831]
[1777134718237,34.31,77380.67,1.53,0.1701,0.0001,19.57404]
[1777134723271,34.31,77376.36,1.53,0.1697,0.0001,19.54323]
[1777134728307,34.32,77376.98,1.53,0.16977,0.0001,19.54829]
[1777134734349,34.32,77378.39,1.53,0.16991,0.0001,19.55901]
[1777134739379,34.32,77378.69,1.53,0.16994,0.0001,19.56158]
[1777134739488,34.32,77378.69,1.53,0.16994,0.0001,19.56158]
[1777134739925,34.32,77378.87,1.53,0.16996,0.0001,19.56313]
[1777134739927,34.32,77378.87,1.53,0.16996,0.0001,19.56313]
[1777134740150,34.32,77378.87,1.53,0.16996,0.0001,19.56313]
[1777134740323,34.32,77378.87,1.53,0.16996,0.0001,19.56313]
[1777134742083,34.32,77382.27,1.53,0.17028,0.0001,19.58779]
[1777134742120,34.32,77382.27,1.53,0.17028,0.0001,19.58779]
[1777134743247,34.32,77384.88,1.53,0.17053,0.0001,19.60671]
[1777134743868,34.32,77384.88,1.53,0.17053,0.0001,19.60671]
[1777134752772,34.32,77380.13,1.53,0.17006,0.0001,19.56887]
[1777134752841,34.32,77379.4,1.53,0.16999,0.0001,19.56353]
[1777134753261,34.32,77379.4,1.53,0.16999,0.0001,19.56353]
[1777134754876,34.32,77379.4,1.53,0.16999,0.0001,19.56351]
[1777134762276,34.32,77379.88,1.53,0.17004,0.0001,19.56713]
[1777134767368,34.32,77379.76,1.53,0.17003,0.0001,19.5664]
[1777134774629,34.32,77382.22,1.53,0.17026,0.0001,19.5846]
[1777134779665,34.32,77382.09,1.53,0.17025,0.0001,19.58381]
[1777134782370,34.32,77382.3,1.53,0.17028,0.0001,19.5854]
[1777134782642,34.32,77382.3,1.53,0.17028,0.0001,19.5854]
[1777134782751,34.32,77370.8,1.53,0.16918,0.0001,19.50161]
[1777134783276,34.32,77370.8,1.53,0.16918,0.0001,19.50161]
[1777134784777,34.32,77370.8,1.53,0.16918,0.0001,19.50174]
[1777134784852,34.32,77356.17,1.53,0.16779,9e-05,19.39511]
[1777134785509,34.32,77356.17,1.53,0.16779,9e-05,19.39511]
[1777134786769,34.32,77356.55,1.53,0.16783,9e-05,19.39795]
[1777134786858,34.32,77356.55,1.53,0.16783,9e-05,19.39802]
[1777134792016,34.32,77357.37,1.53,0.16791,9e-05,19.40436]
[1777134797790,34.32,77349.24,1.53,0.16716,9e-05,19.34598]
[1777134798199,34.32,77349.24,1.53,0.16716,9e-05,19.34598]
[1777134804839,34.32,77339.91,1.53,0.16629,9e-05,19.27876]
[1777134809876,34.32,77336.66,1.53,0.16599,9e-05,19.25538]
[1777134812202,34.32,77333.96,1.53,0.16571,9e-05,19.23224]
[1777134812896,34.32,77331.94,1.53,0.16553,9e-05,19.21762]
[1777134813116,34.32,77331.94,1.53,0.16553,9e-05,19.21762]
[1777134813903,34.32,77324.23,1.53,0.16481,9e-05,19.16153]
[1777134815545,34.33,77321.65,1.53,0.16457,9e-05,19.14292]
[1777134817173,34.33,77316.97,1.53,0.16414,9e-05,19.10928]
[1777134817183,34.33,77316.97,1.53,0.16414,9e-05,19.10928]
[1777134817932,34.33,77317.68,1.53,0.16421,9e-05,19.11471]
[1777134820773,34.33,77317.35,1.53,0.16418,9e-05,19.11279]
[1777134821249,34.33,77319.26,1.53,0.16436,9e-05,19.12695]
[1777134821255,34.33,77319.26,1.53,0.16436,9e-05,19.12695]
[1777134821959,34.33,77318.2,1.53,0.16427,9e-05,19.11944]
[1777134823261,34.33,77318.2,1.53,0.16427,9e-05,19.11944]
[1777134823318,34.33,77317.16,1.53,0.16418,9e-05,19.11228]
[1777134824992,34.33,77317.16,1.53,0.16418,9e-05,19.11228]
[1777134825084,34.33,77316.75,1.53,0.16414,9e-05,19.10951]
[1777134827385,34.33,77316.75,1.53,0.16414,9e-05,19.10971]
[1777134831245,34.33,77315.47,1.53,0.16404,9e-05,19.10131]
[1777134831304,34.33,77315.09,1.53,0.16401,9e-05,19.09895]
[1777134836328,34.33,77317.2,1.53,0.16421,9e-05,19.11493]
[1777134837466,34.33,77318.05,1.53,0.1643,9e-05,19.12152]
[1777134837475,34.33,77318.05,1.53,0.1643,9e-05,19.12152]
[1777134837543,34.33,77318.29,1.53,0.16432,9e-05,19.12345]
[1777134842593,34.34,77317.16,1.53,0.16422,9e-05,19.11594]
[1777134843568,34.34,77314.74,1.53,0.164,9e-05,19.09849]
[1777134843574,34.34,77314.59,1.53,0.16399,9e-05,19.09762]
[1777134845587,34.34,77316.06,1.53,0.16413,9e-05,19.10856]
[1777134845592,34.34,77316.06,1.53,0.16413,9e-05,19.10856]
[1777134845930,34.34,77317.77,1.53,0.16429,9e-05,19.12123]
[1777134849659,34.34,77320.16,1.53,0.16452,9e-05,19.13924]
[1777134849698,34.34,77320.34,1.53,0.16454,9e-05,19.14074]
[1777134852193,34.34,77322.13,1.53,0.16471,9e-05,19.15416]
[1777134853355,34.34,77322.63,1.53,0.16476,9e-05,19.15799]
[1777134860231,34.34,77325.8,1.53,0.16508,9e-05,19.18252]
[1777134861271,34.34,77325.8,1.53,0.16508,9e-05,19.18252]
[1777134861297,34.34,77325.8,1.53,0.16508,9e-05,19.18252]
[1777134861938,34.34,77336.11,1.53,0.16605,9e-05,19.25784]
[1777134863962,34.34,77353.05,1.53,0.16764,9e-05,19.38133]
[1777134868802,34.34,77350.79,1.53,0.16743,9e-05,19.36482]
[1777134869477,34.34,77353.36,1.53,0.16768,9e-05,19.38369]
[1777134869813,34.34,77353.36,1.53,0.16768,9e-05,19.38369]
[1777134869831,34.34,77353.36,1.53,0.16768,9e-05,19.38369]
[1777134869929,34.34,77355.33,1.53,0.16786,9e-05,19.39797]
[1777134870990,34.34,77374.24,1.53,0.16966,0.0001,19.53599]
[1777134872982,34.34,77383.17,1.53,0.17049,0.0001,19.59763]
[1777134874119,34.34,77383.68,1.53,0.17054,0.0001,19.60142]
[1777134879367,34.34,77379.73,1.53,0.17017,0.0001,19.57312]
[1777134884402,34.35,77378.94,1.53,0.1701,0.0001,19.56781]
[1777134886055,34.35,77378.2,1.53,0.17003,0.0001,19.56253]
[1777134891888,34.35,77372.31,1.53,0.16947,0.0001,19.51999]
[1777134897492,34.35,77372.96,1.53,0.16953,0.0001,19.52422]
[1777134902616,34.34,77373.92,1.53,0.16962,0.0001,19.53095]
[1777134909577,34.34,77377.55,1.53,0.16996,0.0001,19.55693]
[1777134914611,34.34,77376.62,1.53,0.16986,0.0001,19.54948]
[1777134919759,34.34,77376.65,1.53,0.16985,0.0001,19.54912]
[1777134920013,34.34,77376.65,1.53,0.16985,0.0001,19.54912]
[1777134920995,34.34,77389.92,1.53,0.17112,0.0001,19.64571]
[1777134922707,34.34,77393.64,1.53,0.17148,0.0001,19.67283]
[1777134927801,34.34,77393.65,1.53,0.17148,0.0001,19.67292]
[1777134928748,34.34,77392.96,1.53,0.17141,0.0001,19.66791]
[1777134930933,34.34,77393.98,1.53,0.17151,0.0001,19.67534]
[1777134932802,34.34,77393.65,1.53,0.17145,0.0001,19.66933]
[1777134932812,34.34,77393.65,1.53,0.17145,0.0001,19.66933]
[1777134932912,34.34,77393.32,1.53,0.17142,0.0001,19.66693]
[1777134933306,34.34,77393.32,1.53,0.17142,0.0001,19.66693]
[1777134934852,34.34,77393.32,1.53,0.17142,0.0001,19.66693]
[1777134934855,34.34,77393.32,1.53,0.17142,0.0001,19.66693]
[1777134934958,34.34,77386.51,1.53,0.17077,0.0001,19.61739]
[1777134936256,34.34,77386.51,1.53,0.17077,0.0001,19.61745]
[1777134936922,34.34,77374.1,1.53,0.16959,0.0001,19.52713]
[1777134938183,34.34,77374.1,1.53,0.16959,0.0001,19.52714]
[1777134938779,34.34,77373.76,1.53,0.16956,0.0001,19.52469]
[1777134940896,34.34,77372.0,1.53,0.16939,0.0001,19.5119]
[1777134940899,34.34,77372.4,1.53,0.16943,0.0001,19.51485]
[1777134942048,34.34,77372.4,1.53,0.16943,0.0001,19.51485]
[1777134942873,34.34,77373.48,1.53,0.16953,0.0001,19.52279]
[1777134948849,34.34,77374.04,1.53,0.16959,0.0001,19.52703]
[1777134953886,34.34,77374.97,1.53,0.16968,0.0001,19.5339]
[1777134958922,34.34,77374.3,1.53,0.16962,0.0001,19.52931]
[1777134963956,34.35,77374.74,1.53,0.16967,0.0001,19.53343]
[1777134964990,34.35,77388.95,1.53,0.17103,0.0001,19.63708]
[1777134965275,34.35,77388.95,1.53,0.17103,0.0001,19.63708]
[1777134965311,34.35,77388.95,1.53,0.17103,0.0001,19.63708]
[1777134965479,34.35,77388.95,1.53,0.17103,0.0001,19.63708]
[1777134965705,34.35,77388.95,1.53,0.17103,0.0001,19.63708]
[1777134965733,34.35,77388.95,1.53,0.17103,0.0001,19.63708]
[1777134966122,34.35,77388.7,1.53,0.17101,0.0001,19.63531]
[1777134966477,34.35,77388.7,1.53,0.17101,0.0001,19.63531]
[1777134966977,34.35,77418.8,1.53,0.1739,0.0001,19.85435]
[1777134971436,34.34,77418.44,1.53,0.17386,0.0001,19.85085]
[1777134971468,34.34,77418.44,1.53,0.17386,0.0001,19.85085]
[1777134972013,34.34,77417.11,1.53,0.17373,0.0001,19.84115]
[1777134973947,34.34,77412.55,1.53,0.17329,0.0001,19.80796]
[1777134975122,34.34,77409.07,1.53,0.17295,0.0001,19.78246]
[1777134975697,34.34,77409.07,1.53,0.17295,0.0001,19.78228]
[1777134975986,34.34,77409.07,1.53,0.17295,0.0001,19.78228]
[1777134976311,34.34,77407.51,1.53,0.17279,0.0001,19.77077]
[1777134980068,34.34,77397.51,1.53,0.17182,0.0001,19.69741]
[1777134985102,34.34,77394.32,1.53,0.17151,0.0001,19.67374]
[1777134985768,34.34,77394.32,1.53,0.17151,0.0001,19.67374]
[1777134987551,34.34,77393.58,1.53,0.17144,0.0001,19.66819]
[1777134987556,34.34,77393.58,1.53,0.17144,0.0001,19.66819]
[1777134988124,34.34,77393.42,1.53,0.17142,0.0001,19.66694]
[1777134993159,34.34,77392.31,1.53,0.17129,0.0001,19.65481]
[1777134995283,34.34,77392.11,1.53,0.17127,0.0001,19.65327]
[1777134995362,34.34,77388.13,1.53,0.17088,0.0001,19.6242]
[1777134999152,34.34,77378.04,1.53,0.16991,0.0001,19.55029]
[1777134999381,34.34,77378.04,1.53,0.16991,0.0001,19.55029]
[1777135000776,34.34,77373.8,1.53,0.16951,0.0001,19.51928]
[1777135001299,34.34,77370.39,1.53,0.16918,0.0001,19.4943]
[1777135007259,34.34,77367.25,1.53,0.16888,9e-05,19.471]
[1777135012647,34.34,77368.12,1.53,0.16896,9e-05,19.47705]
[1777135017559,34.34,77368.18,1.53,0.16896,0.0001,19.47736]
[1777135017985,34.34,77368.18,1.53,0.16896,0.0001,19.47736]
[1777135018056,34.34,77365.51,1.53,0.16871,9e-05,19.45783]
[1777135018637,34.34,77365.51,1.53,0.16871,9e-05,19.45783]
[1777135018644,34.34,77362.25,1.53,0.1684,9e-05,19.43407]
[1777135022717,34.34,77346.44,1.53,0.1669,9e-05,19.31866]
[1777135027359,34.34,77341.45,1.53,0.16643,9e-05,19.28224]
[1777135028008,34.34,77341.45,1.53,0.16643,9e-05,19.28224]
[1777135029030,34.34,77336.1,1.53,0.16593,9e-05,19.24332]
[1777135034749,34.34,77328.37,1.53,0.16521,9e-05,19.1875]
[1777135034799,34.34,77328.37,1.53,0.16521,9e-05,19.1875]
[1777135034819,34.34,77325.83,1.53,0.16497,9e-05,19.16909]
[1777135036244,34.34,77325.83,1.53,0.16498,9e-05,19.16922]
[1777135036268,34.34,77325.83,1.53,0.16498,9e-05,19.16922]
[1777135036294,34.34,77325.83,1.53,0.16498,9e-05,19.16922]
[1777135036610,34.34,77325.83,1.53,0.16498,9e-05,19.16922]
[1777135036710,34.34,77323.58,1.53,0.16477,9e-05,19.15295]
[1777135038261,34.34,77325.46,1.53,0.16494,9e-05,19.16679]
[1777135038479,34.34,77325.46,1.53,0.16495,9e-05,19.16692]
[1777135040290,34.34,77326.26,1.53,0.16502,9e-05,19.17287]
[1777135040292,34.34,77326.26,1.53,0.16502,9e-05,19.17287]
[1777135040386,34.34,77326.74,1.53,0.16507,9e-05,19.17637]
[1777135043305,34.34,77327.56,1.53,0.16515,9e-05,19.18269]
[1777135043514,34.34,77327.56,1.53,0.16515,9e-05,19.1828]
[1777135048551,34.34,77333.15,1.53,0.16568,9e-05,19.22391]
[1777135050419,34.34,77333.59,1.53,0.16572,9e-05,19.22718]
[1777135050564,34.34,77334.1,1.53,0.16577,9e-05,19.23096]
[1777135052440,34.34,77330.84,1.53,0.16544,9e-05,19.20363]
[1777135058254,34.34,77324.14,1.53,0.16482,9e-05,19.15547]
[1777135059063,34.34,77324.14,1.53,0.16482,9e-05,19.15547]
[1777135060262,34.34,77322.24,1.53,0.16465,9e-05,19.1417]
[1777135060277,34.34,77322.24,1.53,0.16465,9e-05,19.1417]
[1777135060643,34.34,77313.06,1.53,0.16379,9e-05,19.07501]
[1777135066169,34.34,77308.34,1.53,0.16337,9e-05,19.04166]
[1777135066650,34.34,77308.0,1.53,0.16334,9e-05,19.03944]
[1777135066732,34.34,77303.1,1.53,0.16289,9e-05,19.00399]
[1777135070534,34.35,77301.38,1.53,0.16273,9e-05,18.99195]
[1777135070713,34.35,77301.12,1.53,0.16271,9e-05,18.99017]
[1777135073070,34.35,77291.53,1.53,0.16183,9e-05,18.92085]
[1777135074795,34.35,77291.53,1.53,0.16184,9e-05,18.92127]
[1777135074845,34.35,77293.02,1.53,0.16198,9e-05,18.93254]
[1777135080783,34.35,77293.14,1.53,0.16202,9e-05,18.93585]
[1777135084237,34.36,77283.13,1.53,0.16111,9e-05,18.8642]
[1777135084557,34.36,77283.13,1.53,0.16111,9e-05,18.8642]
[1777135084991,34.36,77283.13,1.53,0.16111,9e-05,18.8642]
[1777135085055,34.36,77259.79,1.53,0.15898,9e-05,18.69467]
[1777135087044,34.36,77262.12,1.53,0.1592,9e-05,18.71238]
[1777135087071,34.36,77262.78,1.53,0.15927,9e-05,18.71791]
[1777135087389,34.36,77262.78,1.53,0.15927,9e-05,18.71791]
[1777135088234,34.36,77263.1,1.53,0.15931,9e-05,18.72096]
[1777135089016,34.36,77263.1,1.53,0.15931,9e-05,18.72096]
[1777135089025,34.36,77263.1,1.53,0.15931,9e-05,18.72096]
[1777135089036,34.36,77263.1,1.53,0.15931,9e-05,18.72096]
[1777135094881,34.37,77262.75,1.53,0.15934,9e-05,18.72343]
[1777135096007,34.37,77262.75,1.53,0.15934,9e-05,18.72343]
[1777135096201,34.37,77259.92,1.53,0.15909,9e-05,18.70356]
[1777135096605,34.37,77259.92,1.53,0.15909,9e-05,18.70356]
[1777135097191,34.37,77198.18,1.53,0.15351,9e-05,18.25419]
[1777135097591,34.37,77198.18,1.53,0.15351,9e-05,18.25419]
[1777135097902,34.37,77198.18,1.53,0.15352,9e-05,18.25495]
[1777135098294,34.37,77198.18,1.53,0.15352,9e-05,18.25495]
[1777135098962,34.37,77198.18,1.53,0.15352,9e-05,18.25495]
[1777135098969,34.37,77145.9,1.53,0.14891,9e-05,17.87606]
[1777135099397,34.37,77145.9,1.53,0.14891,9e-05,17.87606]
[1777135099629,34.37,77145.9,1.53,0.14891,9e-05,17.87606]
[1777135100008,34.37,77145.9,1.53,0.14891,9e-05,17.87606]
[1777135100086,34.37,77145.9,1.53,0.14891,9e-05,17.87606]
[1777135100213,34.37,77145.9,1.53,0.14891,9e-05,17.87606]
[1777135100157,34.39,77147.51,1.53,0.14916,9e-05,17.89624]
[1777135100579,34.39,77147.51,1.53,0.14916,9e-05,17.89624]
[1777135100822,34.39,77147.51,1.53,0.14916,9e-05,17.89624]
[1777135101023,34.39,77147.51,1.53,0.14916,9e-05,17.89624]
[1777135101212,34.39,77147.51,1.53,0.14916,9e-05,17.89624]
[1777135101030,34.39,77147.41,1.53,0.14916,9e-05,17.89657]
[1777135102117,34.39,77147.41,1.53,0.14916,9e-05,17.89657]
[1777135102119,34.41,77151.87,1.53,0.14968,9e-05,17.93893]
[1777135103348,34.42,77151.87,1.53,0.14975,9e-05,17.94468]
[1777135103947,34.42,77153.0,1.53,0.14986,9e-05,17.95344]
[1777135106967,34.42,77162.74,1.53,0.15073,9e-05,18.02549]
[1777135109018,34.42,77160.19,1.53,0.15051,9e-05,18.00745]
[1777135111338,34.42,77153.95,1.53,0.14998,9e-05,17.96366]
[1777135113099,34.42,77153.03,1.53,0.14988,9e-05,17.95388]
[1777135113195,34.42,77153.03,1.53,0.14988,9e-05,17.95388]
[1777135113246,34.43,77160.84,1.53,0.15058,9e-05,18.01125]
[1777135114095,34.43,77160.84,1.53,0.15058,9e-05,18.01125]
[1777135114174,34.43,77178.06,1.53,0.15211,9e-05,18.13713]
[1777135115442,34.43,77178.06,1.53,0.15212,9e-05,18.13789]
[1777135115932,34.43,77178.06,1.53,0.15212,9e-05,18.13789]
[1777135116087,34.43,77195.88,1.53,0.15372,9e-05,18.26785]
[1777135119478,34.43,77190.75,1.53,0.15328,9e-05,18.23251]
[1777135120061,34.43,77190.14,1.53,0.15324,9e-05,18.22869]
[1777135123080,34.44,77177.84,1.53,0.15217,9e-05,18.14148]
[1777135128115,34.44,77181.87,1.53,0.15258,9e-05,18.17465]
[1777135133165,34.45,77193.4,1.53,0.15365,9e-05,18.26218]
[1777135133493,34.45,77193.4,1.53,0.15365,9e-05,18.26218]
[1777135134173,34.45,77192.93,1.53,0.15362,9e-05,18.25933]
[1777135135592,34.45,77192.43,1.53,0.15358,9e-05,18.25627]
[1777135136189,34.45,77193.49,1.53,0.15368,9e-05,18.26452]
[1777135136943,34.45,77193.49,1.53,0.15368,9e-05,18.26452]
[1777135137196,34.46,77194.35,1.53,0.15377,9e-05,18.27145]
[1777135137638,34.46,77194.35,1.53,0.15377,9e-05,18.27145]
[1777135137653,34.46,77194.35,1.53,0.15377,9e-05,18.27145]
[1777135138227,34.46,77194.35,1.53,0.15377,9e-05,18.27145]
[1777135138202,34.46,77198.7,1.53,0.15416,9e-05,18.30366]
[1777135138894,34.46,77198.7,1.53,0.15416,9e-05,18.30366]
[1777135138904,34.46,77198.7,1.53,0.15416,9e-05,18.30366]
[1777135138933,34.46,77198.7,1.53,0.15416,9e-05,18.30366]
[1777135139210,34.46,77203.02,1.53,0.15456,9e-05,18.33561]
[1777135142359,34.46,77206.71,1.53,0.1549,9e-05,18.36364]
[1777135144907,34.46,77205.52,1.53,0.15481,9e-05,18.35564]
[1777135145005,34.46,77205.52,1.53,0.15481,9e-05,18.35564]
[1777135145043,34.46,77205.52,1.53,0.15481,9e-05,18.35564]
[1777135147266,34.46,77215.07,1.53,0.15567,9e-05,18.42588]
[1777135152301,34.46,77215.75,1.53,0.15575,9e-05,18.43175]
[1777135154468,34.46,77213.39,1.53,0.15554,9e-05,18.41506]
[1777135159025,34.47,77211.2,1.53,0.15535,9e-05,18.39984]
[1777135161146,34.47,77209.31,1.53,0.15519,9e-05,18.38663]
[1777135161159,34.47,77209.31,1.53,0.15519,9e-05,18.38663]
[1777135161782,34.47,77208.11,1.53,0.15509,9e-05,18.37846]
[1777135163488,34.47,77209.48,1.53,0.15522,9e-05,18.38868]
[1777135168479,34.47,77214.2,1.53,0.15565,9e-05,18.42405]
[1777135172183,34.47,77214.2,1.53,0.15566,9e-05,18.42486]
[1777135173043,34.47,77214.22,1.53,0.15565,9e-05,18.42199]
[1777135173964,34.47,77214.07,1.53,0.15564,9e-05,18.4211]
[1777135179829,34.48,77218.81,1.53,0.15608,9e-05,18.4565]
[1777135185237,34.48,77224.22,1.53,0.15659,9e-05,18.49724]
[1777135185279,34.48,77224.22,1.53,0.15659,9e-05,18.49724]
[1777135185335,34.48,77228.2,1.53,0.15696,9e-05,18.52706]
[1777135185421,34.48,77228.2,1.53,0.15696,9e-05,18.52706]
[1777135185511,34.48,77228.2,1.53,0.15696,9e-05,18.52706]
[1777135186242,34.48,77239.35,1.53,0.15797,9e-05,18.60841]
[1777135191628,34.48,77245.33,1.53,0.15853,9e-05,18.65301]
[1777135196446,34.48,77250.06,1.53,0.15898,9e-05,18.6888]
[1777135196547,34.48,77250.06,1.53,0.15898,9e-05,18.6888]
[1777135196616,34.49,77254.85,1.53,0.15942,9e-05,18.72386]
[1777135200427,34.49,77258.93,1.53,0.1598,9e-05,18.75424]
[1777135205142,34.49,77260.69,1.53,0.15998,9e-05,18.76792]
[1777135207117,34.49,77260.26,1.53,0.15994,9e-05,18.76525]
[1777135209971,34.49,77254.97,1.53,0.15947,9e-05,18.72787]
[1777135210047,34.49,77254.97,1.53,0.15947,9e-05,18.72787]
[1777135210146,34.49,77259.54,1.53,0.15989,9e-05,18.76134]
[1777135210605,34.49,77259.54,1.53,0.15989,9e-05,18.76134]
[1777135210645,34.49,77259.54,1.53,0.15989,9e-05,18.76134]
[1777135210668,34.49,77259.54,1.53,0.15989,9e-05,18.76134]
[1777135210939,34.49,77273.9,1.53,0.16121,9e-05,18.86558]
[1777135212820,34.49,77273.9,1.53,0.16121,9e-05,18.86587]
[1777135212828,34.49,77273.9,1.53,0.16121,9e-05,18.86587]
[1777135212846,34.49,77273.9,1.53,0.16121,9e-05,18.86587]
[1777135212876,34.49,77273.9,1.53,0.16121,9e-05,18.86587]
[1777135212887,34.49,77277.65,1.53,0.16156,9e-05,18.89326]
[1777135214474,34.49,77276.96,1.53,0.1615,9e-05,18.88852]
[1777135214741,34.49,77276.96,1.53,0.1615,9e-05,18.88852]
[1777135220783,34.49,77280.92,1.53,0.16187,9e-05,18.91804]
[1777135222117,34.49,77280.92,1.53,0.16187,9e-05,18.91804]
[1777135222804,34.49,77279.33,1.53,0.16173,9e-05,18.90676]
[1777135225408,34.5,77280.12,1.53,0.16181,9e-05,18.91274]
[1777135225426,34.5,77280.12,1.53,0.16181,9e-05,18.91274]
[1777135225821,34.5,77279.76,1.53,0.16178,9e-05,18.91025]
[1777135227832,34.5,77268.94,1.53,0.16079,9e-05,18.83198]
[1777135231011,34.5,77269.4,1.53,0.16083,9e-05,18.83564]
[1777135231200,34.5,77270.38,1.53,0.1609,9e-05,18.83944]
[1777135231859,34.5,77270.38,1.53,0.1609,9e-05,18.83944]
[1777135231948,34.5,77270.38,1.53,0.1609,9e-05,18.83944]
[1777135232022,34.5,77282.49,1.53,0.16202,9e-05,18.92733]
[1777135232933,34.5,77282.49,1.53,0.16202,9e-05,18.92733]
[1777135234058,34.5,77291.39,1.53,0.16284,9e-05,18.99224]
[1777135234958,34.5,77290.99,1.53,0.16281,9e-05,18.98965]
[1777135238301,34.5,77311.09,1.53,0.16469,9e-05,19.13676]
[1777135239118,34.5,77311.09,1.53,0.16469,9e-05,19.13676]
[1777135239272,34.5,77311.09,1.53,0.16469,9e-05,19.13676]
[1777135239345,34.5,77314.14,1.53,0.16498,9e-05,19.15909]
[1777135241101,34.5,77314.14,1.53,0.16498,9e-05,19.15909]
[1777135243083,34.5,77314.14,1.53,0.16498,9e-05,19.15944]
[1777135243171,34.5,77314.68,1.53,0.16504,9e-05,19.16369]
[1777135244539,34.5,77312.92,1.53,0.16487,9e-05,19.15108]
[1777135244549,34.5,77312.92,1.53,0.16487,9e-05,19.15108]
[1777135245364,34.5,77308.92,1.53,0.1645,9e-05,19.12223]
[1777135250992,34.5,77309.85,1.53,0.1646,9e-05,19.13003]
[1777135256029,34.51,77309.67,1.53,0.1646,9e-05,19.12991]
[1777135261064,34.51,77307.44,1.53,0.16441,9e-05,19.11476]
[1777135266099,34.51,77318.07,1.53,0.16544,9e-05,19.19502]
[1777135266751,34.51,77318.07,1.53,0.16544,9e-05,19.19502]
[1777135267393,34.51,77318.07,1.53,0.16544,9e-05,19.19502]
[1777135267403,34.51,77318.07,1.53,0.16544,9e-05,19.19502]
[1777135267817,34.51,77322.0,1.53,0.16581,9e-05,19.2236]
[1777135268116,34.51,77321.74,1.53,0.16579,9e-05,19.22178]
[1777135269428,34.51,77321.74,1.53,0.16579,9e-05,19.22178]
[1777135269617,34.51,77321.89,1.53,0.1658,9e-05,19.22294]
[1777135270130,34.51,77322.62,1.53,0.16587,9e-05,19.22824]
[1777135270834,34.51,77322.62,1.53,0.16587,9e-05,19.22824]
[1777135270890,34.51,77322.62,1.53,0.16587,9e-05,19.22824]
[1777135271134,34.51,77326.79,1.53,0.16626,9e-05,19.25857]
[1777135271449,34.51,77326.79,1.53,0.16626,9e-05,19.25857]
[1777135272142,34.51,77327.47,1.53,0.16632,9e-05,19.26351]
[1777135277176,34.52,77324.45,1.53,0.16604,9e-05,19.24182]
[1777135282211,34.52,77317.8,1.53,0.16543,9e-05,19.19409]
[1777135285690,34.52,77317.34,1.53,0.16539,9e-05,19.19103]
[1777135291274,34.52,77313.61,1.53,0.16503,9e-05,19.16098]
[1777135296310,34.52,77311.64,1.53,0.16485,9e-05,19.14736]
[1777135301345,34.52,77316.85,1.53,0.16535,9e-05,19.18571]
[1777135305909,34.52,77313.98,1.53,0.16508,9e-05,19.16535]
[1777135306380,34.52,77311.77,1.53,0.16488,9e-05,19.14946]
[1777135306597,34.52,77311.77,1.53,0.16488,9e-05,19.14946]
[1777135307387,34.52,77309.15,1.53,0.16464,9e-05,19.13061]
[1777135312423,34.52,77306.86,1.53,0.16443,9e-05,19.11452]
[1777135316631,34.52,77305.33,1.53,0.1643,9e-05,19.10383]
[1777135317458,34.52,77305.33,1.53,0.1643,9e-05,19.10394]
[1777135320490,34.52,77306.39,1.53,0.1644,9e-05,19.11189]
[1777135320655,34.52,77306.39,1.53,0.1644,9e-05,19.11189]
[1777135322156,34.52,77306.6,1.53,0.16442,9e-05,19.11351]
[1777135322496,34.52,77309.17,1.53,0.16466,9e-05,19.13223]
[1777135323061,34.52,77309.17,1.53,0.16466,9e-05,19.13223]
[1777135328535,34.52,77310.57,1.53,0.16479,9e-05,19.1427]
[1777135330276,34.52,77310.86,1.53,0.16482,9e-05,19.14486]
[1777135332145,34.53,77310.61,1.53,0.1648,9e-05,19.14309]
[1777135337598,34.53,77318.99,1.53,0.16559,9e-05,19.20425]
[1777135342634,34.53,77317.28,1.53,0.16543,9e-05,19.19206]
[1777135347672,34.53,77323.27,1.53,0.16599,9e-05,19.23562]
[1777135351534,34.53,77324.13,1.53,0.16607,9e-05,19.24184]
[1777135351578,34.53,77323.55,1.53,0.16599,9e-05,19.234]
[1777135351613,34.53,77323.55,1.53,0.16599,9e-05,19.234]
[1777135351745,34.53,77327.76,1.53,0.16639,9e-05,19.26452]
[1777135352689,34.53,77327.76,1.53,0.16639,9e-05,19.26452]
[1777135352717,34.53,77327.76,1.53,0.16639,9e-05,19.26452]
[1777135352819,34.53,77334.97,1.53,0.16706,9e-05,19.31679]
[1777135354721,34.53,77334.97,1.53,0.16706,9e-05,19.31676]
[1777135359756,34.52,77336.38,1.53,0.16718,9e-05,19.32627]
[1777135361140,34.52,77336.38,1.53,0.16718,9e-05,19.32627]
[1777135361242,34.52,77336.63,1.53,0.1672,9e-05,19.32782]
[1777135366959,34.52,77336.97,1.53,0.16723,9e-05,19.32974]
[1777135367667,34.52,77337.35,1.53,0.16726,9e-05,19.33235]
[1777135370361,34.52,77333.69,1.53,0.16691,9e-05,19.3054]
[1777135370936,34.52,77333.66,1.53,0.16691,9e-05,19.30507]
[1777135373494,34.52,77332.84,1.53,0.16683,9e-05,19.29901]
[1777135373858,34.52,77331.63,1.53,0.16672,9e-05,19.29006]
[1777135378888,34.52,77333.55,1.53,0.16689,9e-05,19.30358]
[1777135383925,34.52,77337.41,1.53,0.16725,9e-05,19.33102]
[1777135384994,34.52,77337.41,1.53,0.16725,9e-05,19.33102]
[1777135385601,34.52,77337.79,1.53,0.16728,9e-05,19.33354]
[1777135386734,34.52,77337.79,1.53,0.16728,9e-05,19.33354]
[1777135386746,34.52,77337.79,1.53,0.16728,9e-05,19.33354]
[1777135387159,34.52,77337.79,1.53,0.16728,9e-05,19.33354]
[1777135387533,34.52,77337.79,1.53,0.16728,9e-05,19.33354]
[1777135387600,34.52,77345.53,1.53,0.168,9e-05,19.38936]
[1777135388367,34.52,77345.53,1.53,0.168,9e-05,19.38936]
[1777135388421,34.52,77345.55,1.53,0.168,9e-05,19.38931]
[1777135389866,34.52,77345.55,1.53,0.168,9e-05,19.38931]
[1777135389967,34.52,77346.0,1.53,0.16804,9e-05,19.39238]
[1777135394320,34.52,77349.61,1.53,0.16837,9e-05,19.41791]
[1777135400037,34.51,77348.09,1.53,0.1682,9e-05,19.40502]
[1777135405412,34.51,77349.74,1.53,0.16834,9e-05,19.4155]
[1777135406375,34.51,77349.74,1.53,0.16834,9e-05,19.4155]
[1777135408931,34.51,77348.75,1.53,0.16824,9e-05,19.40781]
[1777135414134,34.51,77355.67,1.53,0.16885,9e-05,19.45269]
[1777135419233,34.5,77358.07,1.53,0.16905,9e-05,19.46855]
[1777135425552,34.5,77359.86,1.53,0.16919,9e-05,19.47929]
[1777135430914,34.5,77360.15,1.53,0.16921,9e-05,19.48075]
[1777135437295,34.49,77360.3,1.53,0.16918,9e-05,19.47863]
[1777135442331,34.49,77358.55,1.53,0.16899,9e-05,19.46436]
[1777135447365,34.49,77360.06,1.53,0.16912,9e-05,19.47376]
[1777135452400,34.48,77360.44,1.53,0.16913,9e-05,19.47496]
[1777135457436,34.48,77360.9,1.53,0.16915,9e-05,19.47675]
[1777135462471,34.48,77361.29,1.53,0.16917,9e-05,19.47802]
[1777135464148,34.48,77362.19,1.53,0.16925,9e-05,19.48423]
[1777135464485,34.48,77362.97,1.53,0.16932,9e-05,19.48957]
[1777135465330,34.48,77362.97,1.53,0.16932,9e-05,19.48957]
[1777135466136,34.48,77371.24,1.53,0.1701,0.0001,19.54939]
[1777135469987,34.47,77374.55,1.53,0.17041,0.0001,19.57268]
[1777135470470,34.47,77374.55,1.53,0.17041,0.0001,19.57268]
[1777135470620,34.47,77374.55,1.53,0.17041,0.0001,19.57268]
[1777135470633,34.47,77374.55,1.53,0.17041,0.0001,19.57268]
[1777135472907,34.47,77371.85,1.53,0.17013,0.0001,19.54942]
[1777135473661,34.47,77371.85,1.53,0.17013,0.0001,19.54942]
[1777135475730,34.47,77369.36,1.53,0.16989,0.0001,19.53134]
[1777135475852,34.47,77369.36,1.53,0.16989,0.0001,19.53134]
[1777135476569,34.47,77368.89,1.53,0.16985,0.0001,19.52793]
[1777135477948,34.47,77370.54,1.53,0.17,0.0001,19.53991]
[1777135478571,34.47,77370.54,1.53,0.17,0.0001,19.53991]
[1777135480161,34.47,77372.06,1.53,0.17015,0.0001,19.55091]
[1777135480176,34.47,77372.06,1.53,0.17015,0.0001,19.55091]
[1777135485632,34.47,77372.3,1.53,0.17017,0.0001,19.55254]
[1777135486934,34.47,77370.76,1.53,0.17002,0.0001,19.54135]
[1777135487982,34.47,77372.66,1.53,0.1702,0.0001,19.55513]
[1777135488653,34.47,77372.31,1.53,0.17017,0.0001,19.55236]
[1777135489264,34.47,77372.31,1.53,0.17017,0.0001,19.55236]
[1777135489660,34.47,77367.07,1.53,0.16966,9e-05,19.51411]
[1777135492681,34.47,77356.56,1.53,0.16866,9e-05,19.43745]
[1777135497716,34.47,77358.41,1.53,0.16882,9e-05,19.44945]
[1777135502751,34.47,77368.05,1.53,0.16971,9e-05,19.51795]
[1777135507788,34.46,77364.76,1.53,0.16938,9e-05,19.49223]
[1777135509893,34.46,77364.76,1.53,0.16938,9e-05,19.49223]
[1777135509898,34.46,77364.76,1.53,0.16938,9e-05,19.49223]
[1777135509963,34.46,77364.76,1.53,0.16938,9e-05,19.49223]
[1777135510322,34.46,77364.76,1.53,0.16938,9e-05,19.49223]
[1777135510421,34.46,77363.12,1.53,0.16921,9e-05,19.47922]
[1777135512822,34.46,77372.85,1.53,0.17013,0.0001,19.5496]
[1777135513771,34.46,77372.85,1.53,0.17013,0.0001,19.5496]
[1777135516652,34.46,77375.13,1.53,0.17034,0.0001,19.56561]
[1777135517207,34.46,77376.4,1.53,0.17046,0.0001,19.57483]
[1777135519005,34.46,77382.52,1.53,0.17104,0.0001,19.61888]
[1777135519777,34.46,77381.79,1.53,0.17096,0.0001,19.61353]
[1777135522391,34.46,77382.88,1.53,0.17107,0.0001,19.62122]
[1777135524864,34.46,77381.45,1.53,0.17093,0.0001,19.61072]
[1777135531215,34.46,77382.53,1.53,0.17103,0.0001,19.61829]
[1777135533985,34.46,77381.83,1.53,0.17093,0.0001,19.60944]
[1777135539437,34.46,77381.56,1.53,0.17091,0.0001,19.60731]
[1777135539451,34.46,77381.56,1.53,0.17091,0.0001,19.60731]
[1777135539520,34.46,77380.44,1.53,0.1708,0.0001,19.59911]
[1777135545047,34.46,77376.22,1.53,0.17038,0.0001,19.56745]
[1777135550083,34.45,77382.22,1.53,0.17094,0.0001,19.60987]
[1777135555117,34.45,77381.83,1.53,0.17089,0.0001,19.60587]
[1777135560153,34.45,77382.26,1.53,0.17091,0.0001,19.60794]
[1777135565190,34.45,77382.21,1.53,0.17089,0.0001,19.60653]
[1777135570225,34.45,77382.16,1.53,0.17087,0.0001,19.60499]
[1777135575260,34.44,77382.91,1.53,0.17093,0.0001,19.60927]
[1777135580295,34.44,77383.5,1.53,0.17097,0.0001,19.61235]
[1777135585346,34.44,77383.93,1.53,0.17099,0.0001,19.61405]
[1777135587093,34.44,77385.33,1.53,0.17112,0.0001,19.62401]
[1777135587185,34.44,77385.33,1.53,0.17112,0.0001,19.62401]
[1777135587353,34.44,77385.33,1.53,0.17112,0.0001,19.62401]
[1777135587454,34.44,77390.01,1.53,0.17157,0.0001,19.65777]
[1777135588232,34.44,77390.01,1.53,0.17157,0.0001,19.65777]
[1777135593403,34.43,77389.48,1.53,0.17147,0.0001,19.64867]
[1777135595452,34.43,77390.28,1.53,0.17154,0.0001,19.65421]
[1777135595515,34.43,77390.13,1.53,0.17153,0.0001,19.65304]
[1777135601458,34.43,77385.83,1.53,0.1711,0.0001,19.62056]
[1777135606820,34.43,77384.36,1.53,0.17094,0.0001,19.6086]
[1777135612535,34.43,77384.4,1.53,0.17092,0.0001,19.60738]
[1777135617570,34.42,77382.73,1.53,0.17075,0.0001,19.59398]
[1777135622605,34.42,77381.09,1.53,0.17057,0.0001,19.58079]
[1777135627641,34.42,77377.57,1.53,0.17022,0.0001,19.55395]
[1777135631271,34.42,77373.92,1.53,0.16986,0.0001,19.52667]
[1777135637711,34.42,77364.66,1.53,0.16896,9e-05,19.45808]
[1777135642809,34.41,77362.5,1.53,0.16875,9e-05,19.4416]
[1777135642849,34.41,77362.78,1.53,0.16877,9e-05,19.44345]
[1777135646005,34.41,77362.72,1.53,0.16876,9e-05,19.44246]
[1777135647145,34.41,77360.93,1.53,0.16859,9e-05,19.42926]
[1777135647157,34.41,77360.93,1.53,0.16859,9e-05,19.42926]
[1777135647781,34.41,77355.52,1.53,0.16807,9e-05,19.38957]
[1777135652816,34.41,77354.95,1.53,0.16798,9e-05,19.38112]
[1777135657851,34.41,77354.74,1.53,0.16796,9e-05,19.37913]
[1777135662886,34.41,77355.56,1.53,0.16803,9e-05,19.38467]
[1777135664901,34.41,77344.5,1.53,0.16698,9e-05,19.30407]
[1777135670784,34.41,77335.83,1.53,0.16617,9e-05,19.24094]
[1777135671564,34.41,77332.51,1.53,0.16585,9e-05,19.2167]
[1777135671591,34.41,77332.51,1.53,0.16585,9e-05,19.2167]
[1777135671888,34.41,77332.51,1.53,0.16585,9e-05,19.2167]
[1777135671905,34.41,77332.51,1.53,0.16585,9e-05,19.2167]
[1777135671987,34.41,77328.2,1.53,0.16545,9e-05,19.18534]
[1777135673566,34.41,77328.2,1.53,0.16545,9e-05,19.18534]
[1777135673658,34.41,77325.47,1.53,0.16519,9e-05,19.16551]
[1777135674276,34.41,77325.47,1.53,0.16519,9e-05,19.16551]
[1777135674291,34.41,77326.14,1.53,0.16526,9e-05,19.17038]
[1777135675970,34.41,77326.14,1.53,0.16526,9e-05,19.17044]
[1777135675985,34.41,77326.14,1.53,0.16526,9e-05,19.17044]
[1777135677027,34.41,77325.01,1.53,0.16515,9e-05,19.16231]
[1777135677100,34.41,77325.01,1.53,0.16515,9e-05,19.16231]
[1777135677108,34.41,77325.01,1.53,0.16515,9e-05,19.16231]
[1777135677142,34.41,77325.01,1.53,0.16515,9e-05,19.16231]
[1777135677196,34.41,77324.69,1.53,0.16512,9e-05,19.15999]
[1777135683026,34.41,77333.15,1.53,0.16592,9e-05,19.22151]
[1777135688061,34.41,77335.6,1.53,0.16614,9e-05,19.23914]
[1777135689887,34.41,77335.6,1.53,0.16614,9e-05,19.23914]
[1777135693253,34.41,77346.13,1.53,0.16714,9e-05,19.31604]
[1777135697894,34.41,77347.66,1.53,0.16728,9e-05,19.32724]
[1777135697930,34.41,77347.66,1.53,0.16728,9e-05,19.32724]
[1777135697906,34.41,77349.72,1.53,0.16748,9e-05,19.34223]
[1777135698573,34.41,77358.95,1.53,0.16835,9e-05,19.40934]
[1777135699004,34.41,77358.95,1.53,0.16835,9e-05,19.40934]
[1777135699233,34.41,77358.95,1.53,0.16835,9e-05,19.40934]
[1777135700870,34.41,77362.66,1.53,0.1687,9e-05,19.43632]
[1777135701977,34.41,77361.34,1.53,0.16857,9e-05,19.42648]
[1777135707169,34.41,77360.52,1.53,0.16849,9e-05,19.41982]
[1777135712265,34.41,77359.14,1.53,0.16832,9e-05,19.40546]
[1777135715257,34.41,77357.21,1.53,0.16813,9e-05,19.39102]
[1777135716162,34.4,77358.24,1.53,0.16823,9e-05,19.3983]
[1777135716263,34.4,77358.23,1.53,0.16823,9e-05,19.39823]
[1777135721295,34.4,77359.49,1.53,0.16834,9e-05,19.40684]
[1777135727667,34.4,77362.39,1.53,0.1686,9e-05,19.42703]
[1777135733380,34.4,77361.59,1.53,0.16852,9e-05,19.42059]
[1777135738415,34.4,77363.59,1.53,0.1687,9e-05,19.4345]
[1777135743453,34.4,77364.62,1.53,0.16879,9e-05,19.44135]
[1777135748486,34.4,77365.86,1.53,0.16889,9e-05,19.44951]
[1777135753520,34.4,77368.6,1.53,0.16914,0.0001,19.46863]
[1777135758554,34.39,77369.29,1.53,0.1692,0.0001,19.47276]
[1777135763590,34.39,77371.7,1.53,0.16941,0.0001,19.48937]
[1777135764824,34.39,77371.7,1.53,0.16941,0.0001,19.48937]
[1777135764830,34.39,77371.7,1.53,0.16941,0.0001,19.48937]
[1777135764925,34.39,77370.79,1.53,0.16933,0.0001,19.48255]
[1777135766215,34.39,77370.79,1.53,0.16933,0.0001,19.48255]
[1777135766849,34.39,77370.79,1.53,0.16933,0.0001,19.48255]
[1777135772421,34.39,77369.58,1.53,0.16917,0.0001,19.46904]
[1777135776986,34.39,77372.22,1.53,0.16942,0.0001,19.4884]
[1777135782722,34.39,77369.77,1.53,0.1692,0.0001,19.47089]
[1777135787758,34.39,77369.23,1.53,0.16915,0.0001,19.46722]
[1777135792792,34.39,77368.14,1.53,0.16905,9e-05,19.45956]
[1777135793216,34.39,77368.14,1.53,0.16905,9e-05,19.45956]
[1777135795243,34.39,77366.89,1.53,0.16893,9e-05,19.45058]
[1777135801855,34.39,77366.65,1.53,0.16891,9e-05,19.44925]
[1777135806891,34.39,77366.29,1.53,0.16888,9e-05,19.44693]
[1777135813940,34.39,77366.17,1.53,0.16888,9e-05,19.44646]
[1777135818975,34.39,77365.5,1.53,0.16882,9e-05,19.44186]
[1777135824016,34.39,77365.39,1.53,0.16881,9e-05,19.44114]
[1777135830055,34.39,77365.27,1.53,0.16878,9e-05,19.43931]
[1777135836099,34.39,77366.18,1.53,0.16885,9e-05,19.44241]
[1777135841133,34.39,77365.76,1.53,0.16881,9e-05,19.43961]
[1777135846169,34.39,77367.45,1.53,0.16898,9e-05,19.45215]
[1777135851204,34.39,77367.44,1.53,0.16898,9e-05,19.45221]
[1777135857248,34.39,77366.96,1.53,0.16893,9e-05,19.44886]
[1777135862620,34.39,77366.8,1.53,0.16892,9e-05,19.44776]
[1777135868657,34.39,77364.49,1.53,0.1687,9e-05,19.43092]
[1777135874366,34.39,77365.84,1.53,0.16883,9e-05,19.44088]
[1777135879402,34.39,77366.1,1.53,0.16885,9e-05,19.44283]
[1777135884433,34.39,77366.05,1.53,0.16885,9e-05,19.44247]
[1777135884539,34.39,77366.02,1.53,0.16885,9e-05,19.44225]
[1777135891485,34.39,77365.64,1.53,0.16879,9e-05,19.43577]
[1777135898867,34.39,77365.42,1.53,0.16876,9e-05,19.43404]
[1777135904976,34.39,77365.28,1.53,0.16875,9e-05,19.43292]
[1777135904994,34.39,77365.26,1.53,0.16875,9e-05,19.43272]
[1777135910617,34.39,77370.06,1.53,0.1692,0.0001,19.46724]
[1777135915652,34.39,77367.46,1.53,0.16894,9e-05,19.44783]
[1777135920722,34.39,77367.64,1.53,0.16895,9e-05,19.44865]
[1777135920796,34.39,77367.82,1.53,0.16897,9e-05,19.44987]
[1777135926731,34.39,77364.76,1.53,0.16867,9e-05,19.4271]
[1777135931114,34.39,77364.6,1.53,0.16865,9e-05,19.4257]
[1777135931124,34.39,77364.6,1.53,0.16865,9e-05,19.4257]
[1777135931124,34.39,77364.77,1.53,0.16867,9e-05,19.42686]
[1777135939159,34.39,77364.11,1.53,0.16858,9e-05,19.41992]
[1777135944858,34.38,77364.4,1.53,0.16858,9e-05,19.42028]
[1777135947743,34.38,77363.14,1.53,0.16845,9e-05,19.41054]
[1777135949129,34.38,77364.51,1.53,0.16858,9e-05,19.42021]
[1777135954930,34.38,77364.69,1.53,0.16854,9e-05,19.41586]
[1777135960972,34.37,77364.31,1.53,0.16849,9e-05,19.41137]
[1777135967843,34.37,77364.48,1.53,0.16849,9e-05,19.41175]
[1777135973064,34.37,77364.13,1.53,0.16842,9e-05,19.40664]
[1777135978098,34.36,77364.07,1.53,0.1684,9e-05,19.40482]
[1777135983134,34.36,77364.36,1.53,0.16841,9e-05,19.40557]
[1777135988169,34.36,77364.91,1.53,0.16845,9e-05,19.40904]
[1777135993204,34.36,77364.66,1.53,0.16842,9e-05,19.40689]
[1777135998238,34.36,77364.77,1.53,0.16843,9e-05,19.40736]
[1777136003273,34.36,77361.79,1.53,0.16814,9e-05,19.38538]
[1777136008308,34.36,77360.16,1.53,0.16799,9e-05,19.37335]
[1777136013344,34.36,77359.79,1.53,0.16793,9e-05,19.367]
[1777136018382,34.36,77358.47,1.53,0.1678,9e-05,19.3575]
[1777136020488,34.36,77358.61,1.53,0.16782,9e-05,19.35855]
[1777136022504,34.36,77358.65,1.53,0.16782,9e-05,19.35893]
[1777136024511,34.36,77358.07,1.53,0.16777,9e-05,19.35481]
[1777136029791,34.36,77358.61,1.53,0.16782,9e-05,19.35874]
[1777136035933,34.36,77359.05,1.53,0.16785,9e-05,19.36136]
[1777136041024,34.36,77359.97,1.53,0.16793,9e-05,19.36734]
[1777136046577,34.36,77360.7,1.53,0.16799,9e-05,19.37206]
[1777136049931,34.36,77371.84,1.53,0.16905,0.0001,19.45323]
[1777136050943,34.36,77371.84,1.53,0.16905,0.0001,19.45323]
[1777136051028,34.36,77371.37,1.53,0.16901,0.0001,19.44983]
[1777136055313,34.36,77371.92,1.53,0.16906,0.0001,19.45393]
[1777136057032,34.36,77371.92,1.53,0.16906,0.0001,19.45393]
[1777136057133,34.36,77371.92,1.53,0.16906,0.0001,19.45394]
[1777136062733,34.36,77370.35,1.53,0.16891,0.0001,19.44249]
[1777136068523,34.36,77369.79,1.53,0.16886,0.0001,19.43833]
[1777136073767,34.36,77368.29,1.53,0.16869,0.0001,19.42351]
[1777136079687,34.36,77367.42,1.53,0.1686,9e-05,19.41698]
[1777136085856,34.36,77361.57,1.53,0.16804,9e-05,19.37399]
[1777136088675,34.36,77361.22,1.53,0.16801,9e-05,19.37142]
[1777136093927,34.35,77358.51,1.53,0.16774,9e-05,19.35067]
[1777136098962,34.35,77357.32,1.53,0.16761,9e-05,19.3411]
[1777136105004,34.35,77358.56,1.53,0.16772,9e-05,19.34916]
[1777136110039,34.35,77359.47,1.53,0.16779,9e-05,19.35502]
[1777136111575,34.35,77359.57,1.53,0.1678,9e-05,19.35575]
[1777136111645,34.35,77359.57,1.53,0.1678,9e-05,19.35575]
[1777136112346,34.35,77357.64,1.53,0.16761,9e-05,19.34138]
[1777136118094,34.35,77356.67,1.53,0.16751,9e-05,19.33373]
[1777136123130,34.35,77357.46,1.53,0.16758,9e-05,19.33913]
[1777136128056,34.35,77357.82,1.53,0.16762,9e-05,19.34156]
[1777136128166,34.35,77358.21,1.53,0.16765,9e-05,19.34427]
[1777136133201,34.34,77359.18,1.53,0.16771,9e-05,19.34737]
[1777136135597,34.34,77359.5,1.53,0.16774,9e-05,19.34958]
[1777136135622,34.34,77359.5,1.53,0.16774,9e-05,19.34958]
[1777136136200,34.34,77359.5,1.53,0.16774,9e-05,19.34958]
[1777136136285,34.34,77352.86,1.53,0.16711,9e-05,19.30114]
[1777136142263,34.34,77354.73,1.53,0.16729,9e-05,19.31488]
[1777136149313,34.34,77357.0,1.53,0.16751,9e-05,19.33162]
[1777136154348,34.35,77357.66,1.53,0.16758,9e-05,19.33669]
[1777136160390,34.35,77358.9,1.53,0.1677,9e-05,19.3461]
[1777136160966,34.35,77358.9,1.53,0.1677,9e-05,19.3461]
[1777136161073,34.35,77358.9,1.53,0.1677,9e-05,19.3461]
[1777136161396,34.35,77359.93,1.53,0.1678,9e-05,19.35367]
[1777136162480,34.35,77365.22,1.53,0.1683,9e-05,19.39229]
[1777136162507,34.35,77370.83,1.53,0.16883,0.0001,19.43315]
[1777136168374,34.35,77370.98,1.53,0.16885,0.0001,19.43423]
[1777136172027,34.35,77370.11,1.53,0.16876,0.0001,19.42784]
[1777136172059,34.35,77370.11,1.53,0.16876,0.0001,19.42784]
[1777136177495,34.35,77369.59,1.53,0.16871,0.0001,19.42407]
[1777136177930,34.35,77369.52,1.53,0.16871,0.0001,19.42358]
[1777136183221,34.35,77378.36,1.53,0.16956,0.0001,19.48851]
[1777136183653,34.35,77378.21,1.53,0.16955,0.0001,19.48765]
[1777136190723,34.35,77377.16,1.53,0.16945,0.0001,19.48047]
[1777136195915,34.35,77375.62,1.53,0.16929,0.0001,19.46598]
[1777136197114,34.35,77373.96,1.53,0.16913,0.0001,19.45409]
[1777136197215,34.35,77373.96,1.53,0.16913,0.0001,19.45414]
[1777136203693,34.35,77372.32,1.53,0.16898,0.0001,19.44249]
[1777136205221,34.35,77372.32,1.53,0.16898,0.0001,19.44249]
[1777136205323,34.35,77372.44,1.53,0.16899,0.0001,19.44343]
[1777136211076,34.35,77372.16,1.53,0.16897,0.0001,19.44152]
[1777136217312,34.35,77372.15,1.53,0.16897,0.0001,19.44144]
[1777136223410,34.35,77372.28,1.53,0.16897,0.0001,19.44207]
[1777136229592,34.35,77370.33,1.53,0.16879,0.0001,19.42776]
[1777136229629,34.35,77369.96,1.53,0.16875,0.0001,19.42501]
[1777136234913,34.35,77369.19,1.53,0.16868,0.0001,19.41929]
[1777136239946,34.35,77368.57,1.53,0.16862,0.0001,19.41463]
[1777136244981,34.35,77369.88,1.53,0.16874,0.0001,19.42399]
[1777136250019,34.35,77369.99,1.53,0.16874,0.0001,19.42451]
[1777136255056,34.35,77368.76,1.53,0.1686,0.0001,19.41165]
[1777136258076,34.35,77364.5,1.53,0.16819,9e-05,19.38052]
[1777136258103,34.35,77361.38,1.53,0.1679,9e-05,19.35781]
[1777136263108,34.35,77361.89,1.53,0.16795,9e-05,19.36162]
[1777136264138,34.35,77361.89,1.53,0.16795,9e-05,19.36162]
[1777136264152,34.35,77361.89,1.53,0.16795,9e-05,19.36162]
[1777136264196,34.35,77361.5,1.53,0.16791,9e-05,19.35879]
[1777136266206,34.35,77361.5,1.53,0.16791,9e-05,19.35881]
[1777136268274,34.35,77361.67,1.53,0.16793,9e-05,19.36008]
[1777136272485,34.35,77362.08,1.53,0.16797,9e-05,19.36313]
[1777136281487,34.35,77362.59,1.53,0.16802,9e-05,19.36694]
[1777136289289,34.35,77363.16,1.53,0.16807,9e-05,19.37114]
[1777136294323,34.35,77363.19,1.53,0.16807,9e-05,19.37138]
[1777136301373,34.35,77363.56,1.53,0.16811,9e-05,19.37408]
[1777136307414,34.35,77364.04,1.53,0.16815,9e-05,19.37753]
[1777136312752,34.35,77364.09,1.53,0.16814,9e-05,19.37423]
[1777136320506,34.35,77363.33,1.53,0.16805,9e-05,19.36739]
[1777136325540,34.34,77363.74,1.53,0.16807,9e-05,19.36932]
[1777136330576,34.34,77364.22,1.53,0.1681,9e-05,19.37176]
[1777136335612,34.34,77363.71,1.53,0.16804,9e-05,19.36699]
[1777136342006,34.34,77363.59,1.53,0.16801,9e-05,19.36488]
[1777136347694,34.34,77363.58,1.53,0.16799,9e-05,19.36359]
[1777136352735,34.33,77368.17,1.53,0.16842,0.0001,19.39627]
[1777136357265,34.33,77372.56,1.53,0.16883,0.0001,19.42814]
[1777136357365,34.33,77372.17,1.53,0.1688,0.0001,19.42521]
[1777136357968,34.33,77372.17,1.53,0.1688,0.0001,19.42521]
[1777136358068,34.33,77371.99,1.53,0.16878,0.0001,19.42389]
[1777136360005,34.33,77371.99,1.53,0.16878,0.0001,19.42387]
[1777136360022,34.33,77371.99,1.53,0.16878,0.0001,19.42387]
[1777136360107,34.33,77371.99,1.53,0.16878,0.0001,19.42387]
[1777136360458,34.33,77371.99,1.53,0.16878,0.0001,19.42387]
[1777136360558,34.33,77372.39,1.53,0.16882,0.0001,19.42674]
[1777136361394,34.33,77372.39,1.53,0.16882,0.0001,19.42674]
[1777136361847,34.33,77372.02,1.53,0.16878,0.0001,19.42402]
[1777136363402,34.33,77372.51,1.53,0.16883,0.0001,19.42757]
[1777136365856,34.33,77372.31,1.53,0.16881,0.0001,19.42598]
[1777136369938,34.33,77367.67,1.53,0.16836,9e-05,19.39192]
[1777136369991,34.33,77365.92,1.53,0.16819,9e-05,19.37911]
[1777136372700,34.33,77366.03,1.53,0.16818,9e-05,19.37619]
[1777136372715,34.33,77366.03,1.53,0.16818,9e-05,19.37619]
[1777136378089,34.33,77366.38,1.53,0.16821,9e-05,19.37856]
[1777136383952,34.33,77366.56,1.53,0.16822,9e-05,19.37957]
[1777136388987,34.33,77365.48,1.53,0.16812,9e-05,19.37142]
[1777136394341,34.33,77365.25,1.53,0.16809,9e-05,19.36954]
[1777136400464,34.33,77365.21,1.53,0.16809,9e-05,19.36902]
[1777136403103,34.33,77364.75,1.53,0.16804,9e-05,19.36531]
[1777136403191,34.33,77365.15,1.53,0.16808,9e-05,19.36823]
[1777136405663,34.33,77360.73,1.53,0.16765,9e-05,19.33589]
[1777136406627,34.33,77350.32,1.53,0.16667,9e-05,19.25976]
[1777136412502,34.33,77355.35,1.53,0.16713,9e-05,19.29551]
[1777136416177,34.33,77345.92,1.53,0.16623,9e-05,19.2264]
[1777136421213,34.33,77348.51,1.53,0.16647,9e-05,19.24487]
[1777136426249,34.33,77351.47,1.53,0.16675,9e-05,19.26623]
[1777136431836,34.33,77353.16,1.53,0.16691,9e-05,19.27846]
[1777136438332,34.32,77362.01,1.53,0.16771,9e-05,19.33877]
[1777136444374,34.32,77362.4,1.53,0.16775,9e-05,19.34134]
[1777136449408,34.32,77362.36,1.53,0.16774,9e-05,19.34099]
[1777136454444,34.32,77362.45,1.53,0.16775,9e-05,19.34174]
[1777136459478,34.32,77362.6,1.53,0.16777,9e-05,19.343]
[1777136460506,34.32,77362.6,1.53,0.16777,9e-05,19.343]
[1777136460566,34.32,77362.6,1.53,0.16777,9e-05,19.343]
[1777136460589,34.32,77361.82,1.53,0.1677,9e-05,19.33738]
[1777136466529,34.33,77359.96,1.53,0.16753,9e-05,19.32436]
[1777136469233,34.33,77359.09,1.53,0.16745,9e-05,19.31822]
[1777136469277,34.33,77359.09,1.53,0.16745,9e-05,19.31822]
[1777136469507,34.33,77359.09,1.53,0.16745,9e-05,19.31822]
[1777136469560,34.33,77359.09,1.53,0.16745,9e-05,19.31822]
[1777136469619,34.33,77359.09,1.53,0.16745,9e-05,19.31822]
[1777136469721,34.33,77368.78,1.53,0.16837,0.0001,19.38895]
[1777136475595,34.33,77372.05,1.53,0.16868,0.0001,19.41281]
[1777136476971,34.33,77372.04,1.53,0.16868,0.0001,19.41273]
[1777136476979,34.33,77372.04,1.53,0.16868,0.0001,19.41273]
[1777136477609,34.33,77372.04,1.53,0.16868,0.0001,19.41272]
[1777136482643,34.33,77368.0,1.53,0.16829,0.0001,19.38318]
[1777136487679,34.33,77366.11,1.53,0.16811,9e-05,19.36914]
[1777136492714,34.32,77365.12,1.53,0.16799,9e-05,19.35803]
[1777136496381,34.32,77365.1,1.53,0.16798,9e-05,19.35771]
[1777136501322,34.32,77358.28,1.53,0.16733,9e-05,19.3078]
[1777136501954,34.32,77357.83,1.53,0.16729,9e-05,19.30451]
[1777136502051,34.32,77357.28,1.53,0.16724,9e-05,19.3005]
[1777136503437,34.32,77357.28,1.53,0.16724,9e-05,19.3005]
[1777136503539,34.32,77357.73,1.53,0.16728,9e-05,19.30379]
[1777136509832,34.32,77358.95,1.53,0.1674,9e-05,19.31245]
[1777136514870,34.32,77356.84,1.53,0.16719,9e-05,19.2969]
[1777136519904,34.32,77356.57,1.53,0.16717,9e-05,19.29487]
[1777136524941,34.32,77357.98,1.53,0.1673,9e-05,19.3053]
[1777136529974,34.32,77357.73,1.53,0.16728,9e-05,19.30377]
[1777136535012,34.32,77357.47,1.53,0.16726,9e-05,19.30226]
[1777136540763,34.33,77359.2,1.53,0.16743,9e-05,19.31522]
[1777136550118,34.33,77358.92,1.53,0.16742,9e-05,19.31448]
[1777136558058,34.33,77359.82,1.53,0.16749,9e-05,19.31792]
[1777136563563,34.33,77359.77,1.53,0.1675,9e-05,19.31887]
[1777136569254,34.33,77357.84,1.53,0.16733,9e-05,19.30558]
[1777136574292,34.33,77356.67,1.53,0.16723,9e-05,19.2978]
[1777136579327,34.33,77356.74,1.53,0.16724,9e-05,19.29859]
[1777136584361,34.34,77355.93,1.53,0.16717,9e-05,19.29341]
[1777136589396,34.34,77355.24,1.53,0.16712,9e-05,19.28923]
[1777136595540,34.34,77354.68,1.53,0.16707,9e-05,19.28571]
[1777136598424,34.34,77354.67,1.53,0.16708,9e-05,19.28619]
[1777136598499,34.34,77356.27,1.53,0.16723,9e-05,19.29798]
[1777136603844,34.34,77361.66,1.53,0.16775,9e-05,19.33768]
[1777136609536,34.34,77362.16,1.53,0.1678,9e-05,19.34172]
[1777136614572,34.34,77362.69,1.53,0.16783,9e-05,19.34224]
[1777136619607,34.34,77363.43,1.53,0.16791,9e-05,19.34797]
[1777136624642,34.34,77363.53,1.53,0.16792,9e-05,19.34895]
[1777136629676,34.34,77363.85,1.53,0.16795,9e-05,19.35085]
[1777136634713,34.34,77363.81,1.53,0.16794,9e-05,19.35019]
[1777136639746,34.34,77362.43,1.53,0.1678,9e-05,19.3399]
[1777136644783,34.34,77361.67,1.53,0.16773,9e-05,19.33417]
[1777136649817,34.34,77361.66,1.53,0.16773,9e-05,19.334]
[1777136655859,34.34,77362.33,1.53,0.16779,9e-05,19.33877]
[1777136660894,34.34,77362.87,1.53,0.16784,9e-05,19.34254]
[1777136665929,34.34,77363.42,1.53,0.16789,9e-05,19.34629]
[1777136674335,34.34,77364.45,1.53,0.16795,9e-05,19.34966]
[1777136680029,34.34,77364.06,1.53,0.16791,9e-05,19.3464]
[1777136686069,34.34,77364.14,1.53,0.16791,9e-05,19.34654]
[1777136691132,34.34,77368.43,1.53,0.16831,0.0001,19.37737]
[1777136695207,34.34,77368.37,1.53,0.1683,0.0001,19.37644]
[1777136695235,34.34,77368.12,1.53,0.16828,0.0001,19.37462]
[1777136699544,34.34,77368.12,1.53,0.16828,0.0001,19.37462]
[1777136701312,34.33,77368.12,1.53,0.16827,0.0001,19.37399]
[1777136701414,34.33,77365.26,1.53,0.168,9e-05,19.35303]
[1777136707216,34.33,77360.48,1.53,0.16753,9e-05,19.31767]
[1777136712777,34.33,77360.44,1.53,0.16753,9e-05,19.31718]
[1777136718294,34.33,77361.39,1.53,0.16761,9e-05,19.32377]
[1777136723692,34.33,77362.15,1.53,0.16768,9e-05,19.32911]
[1777136723790,34.33,77362.23,1.53,0.16769,9e-05,19.32959]
[1777136729369,34.33,77362.79,1.53,0.16774,9e-05,19.33343]
[1777136734756,34.33,77363.57,1.53,0.16779,9e-05,19.33584]
[1777136740448,34.33,77363.64,1.53,0.1678,9e-05,19.33658]
[1777136745483,34.33,77363.69,1.53,0.16781,9e-05,19.33678]
[1777136750075,34.33,77363.89,1.53,0.16783,9e-05,19.33824]
[1777136750109,34.33,77363.89,1.53,0.16783,9e-05,19.33824]
[1777136750122,34.33,77363.89,1.53,0.16783,9e-05,19.33824]
[1777136755726,34.33,77364.11,1.53,0.16785,9e-05,19.34042]
[1777136761568,34.33,77365.96,1.53,0.16804,9e-05,19.35456]
[1777136767635,34.34,77364.58,1.53,0.16792,9e-05,19.34546]
[1777136772671,34.34,77364.34,1.53,0.16791,9e-05,19.34445]
[1777136777706,34.34,77362.53,1.53,0.16775,9e-05,19.33201]
[1777136782740,34.34,77362.21,1.53,0.16773,9e-05,19.33053]
[1777136787775,34.34,77362.18,1.53,0.16774,9e-05,19.33116]
[1777136792810,34.34,77362.33,1.53,0.16774,9e-05,19.32946]
[1777136797846,34.34,77362.22,1.53,0.16774,9e-05,19.32949]
[1777136802838,34.35,77361.59,1.53,0.16769,9e-05,19.32555]
[1777136802866,34.35,77361.59,1.53,0.16769,9e-05,19.32555]
[1777136802938,34.35,77360.0,1.53,0.16754,9e-05,19.31413]
[1777136804877,34.35,77360.0,1.53,0.16754,9e-05,19.3143]
[1777136804978,34.35,77360.77,1.53,0.16762,9e-05,19.32008]
[1777136810936,34.35,77358.76,1.53,0.16744,9e-05,19.30645]
[1777136815971,34.35,77357.11,1.53,0.16729,9e-05,19.29467]
[1777136821022,34.35,77356.56,1.53,0.16724,9e-05,19.29078]
[1777136827064,34.35,77354.51,1.53,0.16705,9e-05,19.27615]
[1777136829298,34.35,77354.21,1.53,0.16702,9e-05,19.27409]
[1777136830085,34.35,77354.16,1.53,0.16702,9e-05,19.27379]
[1777136835460,34.35,77354.57,1.53,0.16706,9e-05,19.2771]
[1777136840480,34.35,77354.57,1.53,0.16706,9e-05,19.2773]
[1777136847209,34.36,77350.65,1.53,0.16672,9e-05,19.25085]
[1777136849683,34.36,77350.17,1.53,0.16668,9e-05,19.24786]
[1777136849824,34.36,77350.17,1.53,0.16668,9e-05,19.24786]
[1777136849924,34.36,77350.17,1.53,0.16668,9e-05,19.24811]
[1777136855600,34.36,77357.64,1.53,0.16738,9e-05,19.29985]
[1777136857469,34.36,77357.64,1.53,0.16738,9e-05,19.30001]
[1777136857805,34.36,77357.64,1.53,0.16738,9e-05,19.30001]
[1777136857892,34.36,77356.18,1.53,0.16725,9e-05,19.28952]
[1777136864788,34.36,77357.08,1.53,0.16733,9e-05,19.29603]
[1777136870657,34.36,77354.94,1.53,0.16713,9e-05,19.28033]
[1777136876027,34.36,77353.11,1.53,0.16695,9e-05,19.26708]
[1777136876036,34.36,77353.82,1.53,0.16702,9e-05,19.27235]
[1777136878495,34.36,77353.83,1.53,0.16702,9e-05,19.27246]
[1777136879046,34.36,77354.14,1.53,0.16705,9e-05,19.27479]
[1777136885812,34.36,77350.97,1.53,0.16676,9e-05,19.25214]
[1777136891518,34.36,77349.14,1.53,0.16659,9e-05,19.23918]
[1777136896705,34.36,77346.35,1.53,0.16634,9e-05,19.21927]
[1777136902595,34.36,77346.53,1.53,0.16636,9e-05,19.2211]
[1777136907629,34.36,77347.59,1.53,0.16646,9e-05,19.22921]
[1777136912665,34.36,77348.95,1.53,0.16657,9e-05,19.23582]
[1777136919713,34.36,77350.58,1.53,0.16673,9e-05,19.24824]
[1777136924786,34.37,77351.65,1.53,0.16684,9e-05,19.2563]
[1777136924822,34.37,77351.88,1.53,0.16686,9e-05,19.25804]
[1777136931799,34.37,77351.81,1.53,0.16686,9e-05,19.25802]
[1777136936834,34.37,77349.73,1.53,0.16667,9e-05,19.24324]
[1777136942623,34.37,77349.11,1.53,0.16661,9e-05,19.23894]
[1777136951939,34.37,77346.7,1.53,0.1664,9e-05,19.22232]
[1777136956974,34.37,77346.19,1.53,0.16636,9e-05,19.21895]
[1777136962010,34.37,77345.37,1.53,0.16628,9e-05,19.2133]
[1777136971657,34.37,77344.91,1.53,0.16624,9e-05,19.2102]
[1777136978200,34.37,77343.08,1.53,0.16605,9e-05,19.19386]
[1777136985169,34.37,77343.79,1.53,0.16613,9e-05,19.19957]
[1777136990736,34.37,77343.58,1.53,0.16611,9e-05,19.19827]
[1777136991787,34.37,77343.5,1.53,0.16611,9e-05,19.19779]
[1777136992222,34.37,77343.5,1.53,0.16611,9e-05,19.19784]
[1777136997253,34.37,77347.01,1.53,0.16644,9e-05,19.22361]
[1777137002288,34.37,77348.32,1.53,0.16657,9e-05,19.23326]
[1777137007325,34.37,77344.04,1.53,0.16617,9e-05,19.20235]
[1777137012362,34.37,77343.94,1.53,0.16616,9e-05,19.20187]
[1777137016146,34.38,77343.64,1.53,0.16613,9e-05,19.19994]
[1777137016243,34.38,77343.64,1.53,0.16614,9e-05,19.20001]
[1777137021422,34.38,77343.44,1.53,0.16612,9e-05,19.19887]
[1777137027305,34.38,77343.51,1.53,0.16613,9e-05,19.19964]
[1777137028313,34.38,77343.73,1.53,0.16615,9e-05,19.20136]
[1777137028471,34.38,77343.73,1.53,0.16615,9e-05,19.20143]
[1777137033505,34.38,77346.86,1.53,0.16643,9e-05,19.22095]
[1777137038540,34.38,77349.25,1.53,0.16666,9e-05,19.23873]
[1777137043576,34.38,77351.99,1.53,0.16692,9e-05,19.25906]
[1777137049937,34.38,77353.25,1.53,0.16705,9e-05,19.26869]
[1777137057009,34.38,77356.01,1.53,0.16733,9e-05,19.29034]
[1777137062855,34.38,77354.77,1.53,0.16722,9e-05,19.28155]
[1777137062874,34.38,77354.77,1.53,0.16722,9e-05,19.28155]
[1777137062899,34.38,77353.1,1.53,0.16706,9e-05,19.26946]
[1777137064196,34.38,77353.1,1.53,0.16706,9e-05,19.26946]
[1777137064884,34.38,77353.1,1.53,0.16706,9e-05,19.26962]
[1777137064986,34.38,77353.96,1.53,0.16715,9e-05,19.27597]
[1777137070266,34.38,77354.54,1.53,0.1672,9e-05,19.28037]
[1777137075799,34.39,77356.0,1.53,0.16735,9e-05,19.29169]
[1777137080834,34.39,77357.36,1.53,0.16748,9e-05,19.30201]
[1777137083205,34.39,77357.35,1.53,0.16748,9e-05,19.30202]
[1777137083304,34.39,77357.7,1.53,0.16752,9e-05,19.30475]
[1777137084840,34.39,77357.7,1.53,0.16752,9e-05,19.30475]
[1777137085233,34.39,77357.7,1.53,0.16752,9e-05,19.30475]
[1777137085334,34.39,77357.7,1.53,0.16752,9e-05,19.30492]
[1777137092118,34.39,77359.07,1.53,0.16766,9e-05,19.31523]
[1777137092451,34.39,77359.05,1.53,0.16763,9e-05,19.31169]
[1777137093896,34.39,77359.05,1.53,0.16763,9e-05,19.31169]
[1777137093994,34.39,77359.05,1.53,0.16764,9e-05,19.31186]
[1777137094487,34.39,77359.05,1.53,0.16764,9e-05,19.31186]
[1777137094934,34.39,77359.05,1.53,0.16764,9e-05,19.31194]
[1777137107367,34.39,77359.85,1.53,0.16773,9e-05,19.31878]
[1777137113061,34.39,77355.23,1.53,0.1673,9e-05,19.28567]
[1777137120110,34.39,77354.39,1.53,0.16722,9e-05,19.28015]
[1777137128166,34.39,77347.23,1.53,0.16656,9e-05,19.22875]
[1777137135214,34.39,77344.53,1.53,0.16631,9e-05,19.20969]
[1777137140355,34.4,77343.78,1.53,0.16625,9e-05,19.20455]
[1777137147649,34.4,77344.61,1.53,0.16633,9e-05,19.21122]
[1777137154347,34.4,77350.55,1.53,0.16688,9e-05,19.25136]
[1777137157318,34.4,77351.5,1.53,0.16697,9e-05,19.25835]
[1777137157415,34.4,77352.38,1.53,0.16705,9e-05,19.26491]
[1777137164114,34.4,77353.17,1.53,0.16713,9e-05,19.27105]
[1777137164765,34.4,77353.17,1.53,0.16713,9e-05,19.27121]
[1777137168551,34.4,77352.73,1.53,0.1671,9e-05,19.26836]
[1777137174487,34.4,77354.37,1.53,0.16726,9e-05,19.28091]
[1777137179524,34.4,77351.97,1.53,0.16704,9e-05,19.2639]
[1777137184559,34.4,77349.14,1.53,0.16678,9e-05,19.2438]
[1777137189595,34.4,77344.79,1.53,0.16637,9e-05,19.21262]
[1777137193859,34.4,77344.2,1.53,0.16632,9e-05,19.20861]
[1777137200672,34.41,77341.1,1.53,0.16604,9e-05,19.18674]
[1777137206713,34.41,77341.0,1.53,0.16604,9e-05,19.18652]
[1777137211833,34.41,77337.9,1.53,0.16575,9e-05,19.16431]
[1777137218145,34.41,77336.37,1.53,0.16559,9e-05,19.15023]
[1777137220336,34.41,77336.37,1.53,0.16559,9e-05,19.15023]
[1777137221824,34.41,77335.87,1.53,0.16555,9e-05,19.14676]
[1777137225956,34.41,77337.75,1.53,0.16573,9e-05,19.16074]
[1777137226850,34.41,77337.86,1.53,0.16574,9e-05,19.16161]
[1777137231842,34.41,77338.07,1.53,0.16576,9e-05,19.16335]
[1777137238285,34.41,77337.28,1.53,0.1657,9e-05,19.1583]
[1777137243979,34.41,77336.07,1.53,0.16559,9e-05,19.14987]
[1777137249014,34.41,77334.79,1.53,0.16547,9e-05,19.14095]
[1777137250786,34.41,77334.79,1.53,0.16547,9e-05,19.14095]
[1777137256065,34.41,77334.08,1.53,0.16541,9e-05,19.13638]
[1777137261098,34.41,77334.29,1.53,0.16544,9e-05,19.13834]
[1777137266132,34.41,77334.36,1.53,0.16545,9e-05,19.13933]
[1777137267005,34.41,77334.36,1.53,0.16545,9e-05,19.13933]
[1777137275197,34.42,77334.23,1.53,0.16543,9e-05,19.13546]
[1777137280233,34.42,77334.2,1.53,0.16543,9e-05,19.13566]
[1777137285265,34.42,77334.12,1.53,0.16543,9e-05,19.13548]
[1777137290300,34.42,77334.13,1.53,0.16543,9e-05,19.13595]
[1777137297733,34.42,77334.01,1.53,0.16542,9e-05,19.13516]
[1777137303391,34.42,77334.51,1.53,0.16548,9e-05,19.13971]
[1777137308426,34.42,77334.2,1.53,0.16546,9e-05,19.13781]
[1777137313461,34.42,77334.03,1.53,0.16545,9e-05,19.13693]
[1777137319503,34.42,77333.8,1.53,0.16543,9e-05,19.1357]
[1777137328921,34.42,77334.23,1.53,0.16548,9e-05,19.13945]
[1777137331882,34.42,77334.23,1.53,0.16548,9e-05,19.13945]
[1777137338991,34.42,77334.19,1.53,0.16546,9e-05,19.13622]
[1777137343768,34.42,77334.19,1.53,0.16546,9e-05,19.13629]
[1777137344777,34.43,77334.12,1.53,0.16546,9e-05,19.13606]
[1777137345344,34.43,77334.12,1.53,0.16546,9e-05,19.13606]
[1777137345396,34.43,77334.12,1.53,0.16546,9e-05,19.13606]
[1777137345427,34.43,77332.47,1.53,0.16531,9e-05,19.1242]
[1777137346570,34.43,77318.95,1.53,0.16404,9e-05,19.02575]
[1777137347499,34.43,77307.38,1.53,0.16296,9e-05,18.94161]
[1777137352735,34.43,77307.92,1.53,0.16302,9e-05,18.9461]
[1777137357770,34.43,77311.57,1.53,0.16336,9e-05,18.97303]
[1777137362805,34.43,77315.77,1.53,0.16376,9e-05,19.00384]
[1777137367840,34.43,77317.57,1.53,0.16393,9e-05,19.01714]
[1777137372874,34.43,77320.36,1.53,0.16419,9e-05,19.03754]
[1777137379271,34.43,77323.63,1.53,0.1645,9e-05,19.06137]
[1777137385359,34.43,77324.77,1.53,0.1646,9e-05,19.06965]
[1777137391005,34.43,77327.53,1.53,0.16484,9e-05,19.08596]
[1777137397046,34.43,77328.26,1.53,0.1649,9e-05,19.09112]
[1777137402082,34.43,77330.29,1.53,0.16509,9e-05,19.10574]
[1777137407120,34.43,77331.18,1.53,0.16517,9e-05,19.11203]
[1777137412152,34.43,77331.49,1.53,0.1652,9e-05,19.11408]
[1777137417187,34.43,77332.17,1.53,0.16526,9e-05,19.1188]
[1777137422707,34.43,77331.88,1.53,0.16523,9e-05,19.11652]
[1777137428264,34.43,77332.61,1.53,0.1653,9e-05,19.12165]
[1777137434627,34.43,77333.14,1.53,0.16535,9e-05,19.12545]
[1777137439692,34.43,77333.14,1.53,0.16534,9e-05,19.12535]
[1777137445383,34.43,77331.99,1.53,0.16523,9e-05,19.11686]
[1777137450418,34.43,77332.93,1.53,0.16532,9e-05,19.12357]
[1777137455452,34.42,77333.64,1.53,0.16536,9e-05,19.12496]
[1777137460488,34.42,77333.91,1.53,0.16539,9e-05,19.12683]
[1777137465523,34.42,77333.12,1.53,0.16531,9e-05,19.12102]
[1777137467728,34.42,77333.26,1.53,0.16532,9e-05,19.12202]
[1777137467759,34.42,77333.68,1.53,0.16536,9e-05,19.12506]
[1777137471787,34.42,77334.02,1.53,0.16539,9e-05,19.12748]
[1777137471793,34.42,77334.02,1.53,0.16539,9e-05,19.12748]
[1777137471854,34.42,77334.02,1.53,0.16539,9e-05,19.12748]
[1777137471884,34.42,77334.02,1.53,0.16539,9e-05,19.12748]
[1777137472675,34.42,77334.25,1.53,0.16542,9e-05,19.12914]
[1777137475837,34.42,77334.25,1.53,0.16542,9e-05,19.12912]
[1777137476600,34.42,77334.3,1.53,0.16542,9e-05,19.12944]
[1777137481636,34.42,77333.51,1.53,0.16534,9e-05,19.12362]
[1777137486672,34.42,77325.76,1.53,0.16462,9e-05,19.06741]
[1777137490024,34.42,77323.38,1.53,0.1644,9e-05,19.0502]
[1777137490700,34.42,77323.09,1.53,0.16437,9e-05,19.04813]
[1777137492346,34.42,77318.87,1.53,0.16398,9e-05,19.01748]
[1777137492385,34.42,77318.87,1.53,0.16398,9e-05,19.01748]
[1777137492714,34.42,77314.57,1.53,0.16358,9e-05,18.98628]
[1777137494078,34.42,77312.33,1.53,0.16337,9e-05,18.97009]
[1777137494727,34.43,77310.54,1.53,0.16321,9e-05,18.9572]
[1777137498133,34.43,77307.08,1.53,0.16289,9e-05,18.93233]
[1777137498178,34.43,77307.08,1.53,0.16289,9e-05,18.93233]
[1777137498297,34.43,77307.08,1.53,0.16289,9e-05,18.93233]
[1777137500167,34.43,77302.99,1.53,0.16251,9e-05,18.90249]
[1777137501002,34.43,77303.34,1.53,0.16254,9e-05,18.90502]
[1777137501557,34.43,77303.34,1.53,0.16254,9e-05,18.90502]
[1777137501878,34.43,77302.06,1.53,0.16242,9e-05,18.89569]
[1777137501951,34.43,77302.06,1.53,0.16242,9e-05,18.89569]
[1777137502786,34.43,77305.28,1.53,0.16272,9e-05,18.91911]
[1777137503792,34.43,77318.14,1.53,0.16392,9e-05,19.01304]
[1777137504304,34.43,77318.14,1.53,0.16392,9e-05,19.01304]
[1777137504801,34.43,77321.13,1.53,0.1642,9e-05,19.03508]
[1777137510190,34.43,77317.94,1.53,0.16392,9e-05,19.01322]
[1777137516887,34.43,77316.73,1.53,0.16381,9e-05,19.00254]
[1777137522931,34.43,77314.93,1.53,0.16366,9e-05,18.99086]
[1777137530331,34.44,77315.14,1.53,0.1637,9e-05,18.99386]
[1777137536022,34.44,77312.9,1.53,0.16351,9e-05,18.97874]
[1777137538716,34.44,77312.9,1.53,0.16351,9e-05,18.97874]
[1777137538814,34.44,77312.59,1.53,0.16349,9e-05,18.97704]
[1777137543708,34.44,77312.26,1.53,0.16346,9e-05,18.97519]
[1777137544798,34.44,77311.4,1.53,0.16339,9e-05,18.96931]
[1777137545085,34.44,77311.08,1.53,0.16336,9e-05,18.96716]
[1777137550471,34.44,77310.15,1.53,0.16329,9e-05,18.96153]
[1777137556474,34.45,77310.16,1.53,0.1633,9e-05,18.96232]
[1777137556487,34.45,77310.16,1.53,0.1633,9e-05,18.96232]
[1777137559885,34.45,77309.92,1.53,0.16328,9e-05,18.96109]
[1777137561020,34.45,77309.72,1.53,0.16327,9e-05,18.95998]
[1777137561084,34.45,77309.72,1.53,0.16327,9e-05,18.95998]
[1777137561096,34.45,77309.72,1.53,0.16327,9e-05,18.95998]
[1777137567244,34.45,77309.72,1.53,0.16328,9e-05,18.96117]
[1777137568743,34.45,77309.72,1.53,0.16328,9e-05,18.96117]
[1777137569109,34.45,77309.67,1.53,0.16328,9e-05,18.96113]
[1777137571149,34.45,77309.56,1.53,0.16328,9e-05,18.96065]
[1777137571159,34.45,77309.56,1.53,0.16328,9e-05,18.96065]
[1777137576305,34.45,77308.91,1.53,0.1632,9e-05,18.95306]
[1777137582973,34.45,77308.92,1.53,0.16321,9e-05,18.95391]
[1777137585364,34.45,77308.46,1.53,0.16318,9e-05,18.95103]
[1777137587397,34.46,77308.46,1.53,0.16318,9e-05,18.95149]
[1777137587498,34.46,77308.46,1.53,0.16319,9e-05,18.95164]
[1777137589411,34.46,77308.46,1.53,0.16319,9e-05,18.95164]
[1777137589443,34.46,77308.46,1.53,0.16319,9e-05,18.95164]
[1777137589925,34.46,77308.46,1.53,0.16319,9e-05,18.95194]
[1777137595371,34.46,77308.71,1.53,0.16322,9e-05,18.95449]
[1777137595497,34.46,77308.71,1.53,0.16322,9e-05,18.95449]
[1777137600824,34.46,77308.56,1.53,0.16322,9e-05,18.95427]
[1777137606524,34.46,77307.81,1.53,0.16316,9e-05,18.94968]
[1777137611558,34.46,77306.64,1.53,0.16306,9e-05,18.94195]
[1777137616594,34.46,77306.84,1.53,0.16309,9e-05,18.94418]
[1777137621904,34.46,77306.78,1.53,0.1631,9e-05,18.94435]
[1777137625894,34.47,77305.57,1.53,0.16299,9e-05,18.9362]
[1777137631975,34.47,77305.8,1.53,0.163,9e-05,18.93521]
[1777137636977,34.47,77305.8,1.53,0.16301,9e-05,18.93569]
[1777137642776,34.47,77305.73,1.53,0.16302,9e-05,18.93664]
[1777137646158,34.47,77306.01,1.53,0.16305,9e-05,18.93916]
[1777137651839,34.47,77306.36,1.53,0.1631,9e-05,18.94265]
[1777137659895,34.48,77306.29,1.53,0.16311,9e-05,18.94338]
[1777137664930,34.48,77306.19,1.53,0.16311,9e-05,18.94343]
[1777137667159,34.48,77306.24,1.53,0.16312,9e-05,18.9441]
[1777137667260,34.48,77306.2,1.53,0.16311,9e-05,18.94381]
[1777137673846,34.48,77306.43,1.53,0.16314,9e-05,18.9461]
[1777137679827,34.48,77306.43,1.53,0.16316,9e-05,18.94714]
[1777137686698,34.48,77306.34,1.53,0.16316,9e-05,18.94723]
[1777137686799,34.48,77306.34,1.53,0.16317,9e-05,18.94782]
[1777137688540,34.48,77306.34,1.53,0.16317,9e-05,18.94782]
[1777137689041,34.48,77308.65,1.53,0.16339,9e-05,18.96488]
[1777137689672,34.48,77308.65,1.53,0.16339,9e-05,18.96488]
[1777137695204,34.48,77308.98,1.53,0.1634,9e-05,18.96399]
[1777137701527,34.49,77308.49,1.53,0.16337,9e-05,18.9615]
[1777137708230,34.49,77308.49,1.53,0.16338,9e-05,18.96231]
[1777137713019,34.49,77307.98,1.53,0.16333,9e-05,18.95907]
[1777137721667,34.49,77307.87,1.53,0.16334,9e-05,18.95941]
[1777137731737,34.49,77307.57,1.53,0.16333,9e-05,18.95837]
[1777137736581,34.49,77308.53,1.53,0.16342,9e-05,18.96577]
[1777137737581,34.49,77308.53,1.53,0.16342,9e-05,18.96587]
[1777137737612,34.49,77308.53,1.53,0.16342,9e-05,18.96587]
[1777137737805,34.49,77308.53,1.53,0.16342,9e-05,18.96587]
[1777137738017,34.49,77308.53,1.53,0.16342,9e-05,18.96587]
[1777137738032,34.49,77330.29,1.53,0.16546,9e-05,19.1241]
[1777137738321,34.49,77330.29,1.53,0.16546,9e-05,19.1241]
[1777137738451,34.49,77330.29,1.53,0.16546,9e-05,19.1241]
[1777137739455,34.5,77347.54,1.53,0.16708,9e-05,19.24938]
[1777137741515,34.49,77349.21,1.53,0.16723,9e-05,19.26101]
[1777137741911,34.49,77348.77,1.53,0.16719,9e-05,19.25762]
[1777137745304,34.49,77348.78,1.53,0.16719,9e-05,19.25775]
[1777137745492,34.49,77348.78,1.53,0.16719,9e-05,19.25775]
[1777137746972,34.49,77352.39,1.53,0.16753,9e-05,19.28397]
[1777137747003,34.49,77353.35,1.53,0.16762,9e-05,19.29102]
[1777137748851,34.49,77353.35,1.53,0.16762,9e-05,19.29102]
[1777137748953,34.49,77355.13,1.53,0.1678,9e-05,19.30414]
[1777137751556,34.49,77355.36,1.53,0.16782,9e-05,19.30599]
[1777137757583,34.5,77356.96,1.53,0.16796,9e-05,19.31487]
[1777137762618,34.5,77361.98,1.53,0.16844,9e-05,19.35142]
[1777137767654,34.5,77362.74,1.53,0.16851,9e-05,19.35702]
[1777137772689,34.5,77361.9,1.53,0.16843,9e-05,19.35103]
[1777137775767,34.5,77361.51,1.53,0.1684,9e-05,19.34822]
[1777137775831,34.5,77361.51,1.53,0.1684,9e-05,19.34822]
[1777137776078,34.5,77361.51,1.53,0.1684,9e-05,19.34822]
[1777137776137,34.5,77370.47,1.53,0.16925,0.0001,19.41326]
[1777137776155,34.5,77370.47,1.53,0.16925,0.0001,19.41326]
[1777137777096,34.5,77382.59,1.53,0.1704,0.0001,19.50142]
[1777137777832,34.5,77382.59,1.53,0.1704,0.0001,19.50142]
[1777137777849,34.5,77382.59,1.53,0.1704,0.0001,19.50142]
[1777137778079,34.5,77382.59,1.53,0.1704,0.0001,19.50142]
[1777137777909,34.5,77383.11,1.53,0.17046,0.0001,19.50536]
[1777137778143,34.5,77383.11,1.53,0.17046,0.0001,19.50536]
[1777137780034,34.5,77382.44,1.53,0.17039,0.0001,19.50065]
[1777137782010,34.5,77382.0,1.53,0.17036,0.0001,19.49775]
[1777137782065,34.5,77382.0,1.53,0.17036,0.0001,19.49775]
[1777137782091,34.5,77375.18,1.53,0.16971,0.0001,19.44847]
[1777137782647,34.5,77375.18,1.53,0.16971,0.0001,19.44847]
[1777137783072,34.5,77375.18,1.53,0.16971,0.0001,19.44847]
[1777137784055,34.5,77375.18,1.53,0.16971,0.0001,19.44866]
[1777137785320,34.5,77365.53,1.53,0.1688,9e-05,19.37888]
[1777137786087,34.5,77365.53,1.53,0.1688,9e-05,19.37888]
[1777137786101,34.5,77366.03,1.53,0.16885,9e-05,19.38261]
[1777137791824,34.5,77365.32,1.53,0.16879,9e-05,19.37814]
[1777137794172,34.5,77366.17,1.53,0.16887,9e-05,19.38453]
[1777137794845,34.5,77366.46,1.53,0.1689,9e-05,19.38674]
[1777137799880,34.5,77364.72,1.53,0.16874,9e-05,19.37469]
[1777137804915,34.5,77362.54,1.53,0.16854,9e-05,19.3595]
[1777137806329,34.5,77362.47,1.53,0.16854,9e-05,19.35914]
[1777137806928,34.5,77362.79,1.53,0.16857,9e-05,19.36161]
[1777137811964,34.51,77363.17,1.53,0.16859,9e-05,19.36147]
[1777137812409,34.51,77363.17,1.53,0.16859,9e-05,19.36147]
[1777137812971,34.51,77363.83,1.53,0.16866,9e-05,19.3664]
[1777137818006,34.51,77363.36,1.53,0.16862,9e-05,19.36379]
[1777137820690,34.51,77363.56,1.53,0.16865,9e-05,19.36558]
[1777137820755,34.51,77363.56,1.53,0.16865,9e-05,19.36574]
[1777137826062,34.51,77357.19,1.53,0.16806,9e-05,19.32017]
[1777137832105,34.51,77358.46,1.53,0.16818,9e-05,19.32986]
[1777137832736,34.51,77358.46,1.53,0.16818,9e-05,19.32986]
[1777137833112,34.51,77358.58,1.53,0.16819,9e-05,19.33083]
[1777137838147,34.51,77359.22,1.53,0.16826,9e-05,19.33599]
[1777137843182,34.51,77356.56,1.53,0.16802,9e-05,19.31723]
[1777137844278,34.51,77356.56,1.53,0.16802,9e-05,19.31723]
[1777137844950,34.51,77356.56,1.53,0.16802,9e-05,19.31723]
[1777137844977,34.51,77356.82,1.53,0.16805,9e-05,19.31939]
[1777137846171,34.51,77356.82,1.53,0.16805,9e-05,19.31939]
[1777137850071,34.51,77356.12,1.53,0.16799,9e-05,19.31476]
[1777137855265,34.52,77352.8,1.53,0.16769,9e-05,19.29183]
[1777137862652,34.52,77355.07,1.53,0.16792,9e-05,19.30967]
[1777137864186,34.52,77355.07,1.53,0.16792,9e-05,19.30967]
[1777137864507,34.52,77355.07,1.53,0.16792,9e-05,19.30967]
[1777137864866,34.52,77355.07,1.53,0.16792,9e-05,19.30967]
[1777137865206,34.52,77363.59,1.53,0.16874,9e-05,19.37212]
[1777137867363,34.52,77370.01,1.53,0.16935,0.0001,19.41913]
[1777137867414,34.52,77370.08,1.53,0.16936,0.0001,19.41964]
[1777137871338,34.52,77370.13,1.53,0.16937,0.0001,19.4206]
[1777137871344,34.52,77370.13,1.53,0.16937,0.0001,19.4206]
[1777137871419,34.52,77367.89,1.53,0.16914,9e-05,19.40091]
[1777137875367,34.52,77367.58,1.53,0.16912,9e-05,19.39925]
[1777137875410,34.52,77367.15,1.53,0.16908,9e-05,19.39633]
[1777137880448,34.53,77366.49,1.53,0.16903,9e-05,19.39242]
[1777137885482,34.53,77364.3,1.53,0.16883,9e-05,19.37744]
[1777137890500,34.53,77363.58,1.53,0.16877,9e-05,19.37292]
[1777137895552,34.53,77363.41,1.53,0.16877,9e-05,19.37271]
[1777137900588,34.53,77363.84,1.53,0.16882,9e-05,19.37671]
[1777137905623,34.53,77365.02,1.53,0.16895,9e-05,19.38605]
[1777137909817,34.53,77365.0,1.53,0.16895,9e-05,19.38636]
[1777137909933,34.53,77365.0,1.53,0.16895,9e-05,19.38636]
[1777137912414,34.54,77366.55,1.53,0.16911,9e-05,19.39815]
[1777137914634,34.54,77367.11,1.53,0.16916,9e-05,19.40246]
[1777137916062,34.54,77366.81,1.53,0.16913,9e-05,19.40028]
[1777137920597,34.54,77366.55,1.53,0.16912,9e-05,19.399]
[1777137920744,34.54,77378.42,1.53,0.17025,0.0001,19.48509]
[1777137922162,34.54,77378.42,1.53,0.17025,0.0001,19.48509]
[1777137922173,34.54,77378.42,1.53,0.17025,0.0001,19.48509]
[1777137924244,34.54,77387.09,1.53,0.17108,0.0001,19.54797]
[1777137924761,34.54,77386.26,1.53,0.171,0.0001,19.54188]
[1777137929794,34.54,77384.48,1.53,0.17082,0.0001,19.52855]
[1777137934796,34.54,77381.62,1.53,0.17052,0.0001,19.50378]
[1777137934822,34.54,77381.62,1.53,0.17052,0.0001,19.50378]
[1777137934863,34.54,77380.27,1.53,0.17039,0.0001,19.49391]
[1777137940873,34.53,77375.54,1.53,0.16993,0.0001,19.45914]
[1777137945907,34.53,77373.85,1.53,0.16976,0.0001,19.44662]
[1777137951950,34.53,77369.36,1.53,0.16934,0.0001,19.41396]
[1777137956985,34.53,77367.75,1.53,0.16919,9e-05,19.40267]
[1777137962020,34.54,77368.21,1.53,0.16925,9e-05,19.40701]
[1777137965936,34.54,77367.95,1.53,0.16923,9e-05,19.40573]
[1777137967642,34.54,77363.34,1.53,0.1688,9e-05,19.37266]
[1777137969086,34.54,77359.72,1.53,0.16845,9e-05,19.3466]
[1777137970105,34.54,77359.76,1.53,0.16846,9e-05,19.34706]
[1777137970122,34.54,77359.76,1.53,0.16846,9e-05,19.34706]
[1777137977161,34.54,77360.32,1.53,0.16852,9e-05,19.35192]
[1777137977188,34.54,77360.32,1.53,0.16852,9e-05,19.35192]
[1777137983167,34.54,77362.12,1.53,0.16871,9e-05,19.36583]
[1777137986259,34.54,77362.13,1.53,0.16871,9e-05,19.36601]
[1777137986269,34.54,77362.13,1.53,0.16871,9e-05,19.36601]
[1777137988382,34.54,77361.87,1.53,0.16869,9e-05,19.36447]
[1777137988970,34.54,77361.87,1.53,0.16869,9e-05,19.36447]
[1777137990430,34.54,77361.87,1.53,0.16869,9e-05,19.3647]
[1777137991717,34.54,77362.04,1.53,0.16871,9e-05,19.36605]
[1777137991844,34.54,77362.04,1.53,0.16871,9e-05,19.36605]
[1777137993430,34.54,77360.14,1.53,0.16851,9e-05,19.349]
[1777137993746,34.54,77360.14,1.53,0.16851,9e-05,19.349]
[1777137994082,34.54,77360.14,1.53,0.16851,9e-05,19.349]
[1777137994244,34.54,77358.25,1.53,0.16833,9e-05,19.33546]
[1777137999280,34.55,77358.52,1.53,0.16837,9e-05,19.33829]
[1777138001541,34.55,77358.52,1.53,0.16837,9e-05,19.33829]
[1777138002300,34.55,77359.91,1.53,0.16851,9e-05,19.34904]
[1777138007335,34.55,77360.9,1.53,0.16862,9e-05,19.35693]
[1777138013714,34.55,77360.8,1.53,0.16862,9e-05,19.35692]
[1777138021437,34.55,77361.86,1.53,0.16873,9e-05,19.36552]
[1777138026468,34.55,77361.76,1.53,0.16873,9e-05,19.36533]
[1777138031502,34.55,77362.35,1.53,0.16879,9e-05,19.37014]
[1777138036538,34.55,77363.15,1.53,0.16887,9e-05,19.37643]
[1777138038122,34.55,77363.15,1.53,0.16887,9e-05,19.37643]
[1777138038184,34.56,77363.02,1.53,0.16886,9e-05,19.37568]
[1777138043926,34.56,77362.86,1.53,0.16885,9e-05,19.37501]
[1777138049630,34.56,77363.31,1.53,0.1689,9e-05,19.37884]
[1777138055675,34.56,77364.96,1.53,0.16904,9e-05,19.38766]
[1777138057273,34.56,77364.96,1.53,0.16904,9e-05,19.38766]
[1777138058659,34.56,77365.54,1.53,0.1691,9e-05,19.39201]
[1777138058761,34.56,77365.45,1.53,0.16909,9e-05,19.39143]
[1777138064065,34.56,77364.68,1.53,0.16903,9e-05,19.38629]
[1777138069169,34.56,77364.68,1.53,0.16903,9e-05,19.38644]
[1777138071077,34.56,77364.84,1.53,0.16905,9e-05,19.38783]
[1777138071096,34.56,77364.84,1.53,0.16905,9e-05,19.38783]
[1777138071107,34.56,77364.84,1.53,0.16905,9e-05,19.38783]
[1777138076823,34.56,77364.82,1.53,0.16905,9e-05,19.38821]
[1777138081861,34.56,77365.02,1.53,0.16908,9e-05,19.39001]
[1777138088910,34.56,77361.23,1.53,0.16873,9e-05,19.36324]
[1777138093921,34.56,77361.92,1.53,0.1688,9e-05,19.36867]
[1777138095447,34.56,77362.2,1.53,0.16883,9e-05,19.37101]
[1777138095456,34.56,77362.2,1.53,0.16883,9e-05,19.37101]
[1777138095483,34.56,77362.2,1.53,0.16883,9e-05,19.37101]
[1777138096265,34.56,77357.59,1.53,0.16839,9e-05,19.33775]
[1777138099848,34.57,77358.95,1.53,0.16853,9e-05,19.3479]
[1777138101661,34.57,77359.25,1.53,0.16856,9e-05,19.35037]
[1777138102005,34.57,77359.26,1.53,0.16856,9e-05,19.35075]
[1777138103242,34.57,77359.26,1.53,0.16856,9e-05,19.35075]
[1777138103343,34.57,77358.78,1.53,0.16852,9e-05,19.34744]
[1777138109052,34.57,77357.77,1.53,0.16843,9e-05,19.34049]
[1777138113830,34.57,77358.17,1.53,0.16847,9e-05,19.34345]
[1777138114417,34.57,77358.23,1.53,0.16845,9e-05,19.34052]
[1777138120153,34.57,77359.73,1.53,0.1686,9e-05,19.35181]
[1777138124177,34.57,77349.6,1.53,0.16765,9e-05,19.27874]
[1777138128044,34.57,77346.6,1.53,0.16737,9e-05,19.25734]
[1777138128069,34.57,77346.6,1.53,0.16737,9e-05,19.25734]
[1777138128279,34.57,77346.6,1.53,0.16737,9e-05,19.25734]
[1777138130074,34.57,77344.75,1.53,0.1672,9e-05,19.24419]
[1777138131213,34.57,77344.14,1.53,0.16714,9e-05,19.2399]
[1777138131917,34.57,77343.85,1.53,0.16712,9e-05,19.23793]
[1777138133847,34.57,77343.96,1.53,0.16713,9e-05,19.23899]
[1777138138888,34.57,77339.81,1.53,0.16675,9e-05,19.20966]
[1777138141391,34.57,77333.08,1.53,0.16612,9e-05,19.16096]
[1777138141420,34.57,77333.08,1.53,0.16612,9e-05,19.16096]
[1777138141409,34.57,77331.34,1.53,0.16595,9e-05,19.14843]
[1777138142250,34.57,77331.34,1.53,0.16595,9e-05,19.14843]
[1777138142262,34.57,77331.34,1.53,0.16595,9e-05,19.14843]
[1777138142350,34.57,77326.5,1.53,0.1655,9e-05,19.11364]
[1777138148346,34.58,77318.81,1.53,0.16481,9e-05,19.05948]
[1777138153434,34.58,77309.5,1.53,0.16395,9e-05,18.99322]
[1777138154434,34.58,77309.5,1.53,0.16395,9e-05,18.99322]
[1777138160431,34.58,77308.76,1.53,0.16391,9e-05,18.98958]
[1777138166028,34.58,77308.69,1.53,0.16391,9e-05,18.99009]
[1777138171508,34.59,77309.24,1.53,0.16396,9e-05,18.99217]
[1777138177279,34.59,77309.3,1.53,0.16399,9e-05,18.99413]
[1777138183592,34.59,77312.83,1.53,0.16436,9e-05,19.02263]
[1777138190642,34.6,77312.88,1.53,0.1644,9e-05,19.02567]
[1777138196684,34.6,77312.84,1.53,0.16442,9e-05,19.02763]
[1777138201722,34.61,77311.2,1.53,0.1643,9e-05,19.01755]
[1777138206324,34.61,77307.38,1.53,0.16395,9e-05,18.991]
[1777138207856,34.61,77317.73,1.53,0.16493,9e-05,19.06703]
[1777138210097,34.61,77317.73,1.53,0.16494,9e-05,19.06734]
[1777138210197,34.61,77315.73,1.53,0.16476,9e-05,19.05346]
[1777138212768,34.61,77315.91,1.53,0.16478,9e-05,19.05505]
[1777138212909,34.61,77315.36,1.53,0.16473,9e-05,19.05136]
[1777138218838,34.62,77310.34,1.53,0.16429,9e-05,19.0168]
[1777138223874,34.62,77309.96,1.53,0.16427,9e-05,19.01549]
[1777138228909,34.62,77308.86,1.53,0.16419,9e-05,19.0089]
[1777138235284,34.63,77308.9,1.53,0.16419,9e-05,19.00733]
[1777138240314,34.63,77310.1,1.53,0.16432,9e-05,19.01721]
[1777138245354,34.63,77309.44,1.53,0.16427,9e-05,19.01362]
[1777138251897,34.63,77308.94,1.53,0.16424,9e-05,19.011]
[1777138258113,34.64,77309.67,1.53,0.16434,9e-05,19.01842]
[1777138263147,34.64,77309.77,1.53,0.16436,9e-05,19.02053]
[1777138269189,34.64,77309.99,1.53,0.16441,9e-05,19.02375]
[1777138274225,34.64,77309.76,1.53,0.16441,9e-05,19.02365]
[1777138280267,34.65,77309.3,1.53,0.16439,9e-05,19.022]
[1777138285634,34.65,77308.05,1.53,0.16429,9e-05,19.01439]
[1777138291344,34.65,77308.52,1.53,0.16433,9e-05,19.01585]
[1777138297385,34.66,77308.12,1.53,0.16432,9e-05,19.01474]
[1777138302425,34.66,77308.19,1.53,0.16434,9e-05,19.01675]
[1777138307455,34.66,77309.8,1.53,0.16451,9e-05,19.02986]
[1777138313498,34.66,77310.53,1.53,0.1646,9e-05,19.03678]
[1777138314839,34.67,77310.52,1.53,0.16461,9e-05,19.03698]
[1777138314858,34.67,77310.52,1.53,0.16461,9e-05,19.03698]
[1777138314870,34.67,77310.52,1.53,0.16461,9e-05,19.03698]
[1777138315512,34.67,77310.76,1.53,0.16463,9e-05,19.03897]
[1777138320547,34.67,77311.47,1.53,0.16472,9e-05,19.04541]
[1777138324576,34.67,77301.92,1.53,0.16384,9e-05,18.97754]
[1777138329618,34.67,77301.86,1.53,0.16385,9e-05,18.97847]
[1777138334646,34.68,77303.04,1.53,0.16399,9e-05,18.98885]
[1777138339680,34.68,77303.7,1.53,0.16407,9e-05,18.99517]
[1777138344897,34.68,77303.94,1.53,0.16411,9e-05,18.99814]
[1777138344906,34.68,77303.94,1.53,0.16411,9e-05,18.99814]
[1777138345364,34.68,77303.94,1.53,0.16411,9e-05,18.99814]
[1777138345466,34.68,77305.02,1.53,0.16422,9e-05,19.00656]
[1777138346334,34.68,77305.02,1.53,0.16422,9e-05,19.00656]
[1777138347237,34.68,77304.82,1.53,0.1642,9e-05,19.00542]
[1777138353778,34.69,77304.72,1.53,0.1642,9e-05,19.0032]
[1777138359138,34.69,77304.62,1.53,0.16421,9e-05,19.00374]
[1777138362450,34.69,77284.55,1.53,0.16237,9e-05,18.86021]
[1777138363657,34.69,77284.55,1.53,0.16237,9e-05,18.86021]
[1777138363673,34.69,77284.55,1.53,0.16237,9e-05,18.86021]
[1777138363684,34.69,77284.55,1.53,0.16237,9e-05,18.86021]
[1777138363859,34.69,77284.35,1.53,0.16235,9e-05,18.85911]
[1777138365722,34.69,77284.35,1.53,0.16235,9e-05,18.85911]
[1777138366154,34.69,77277.3,1.53,0.16171,9e-05,18.80896]
[1777138372055,34.7,77269.16,1.53,0.16098,9e-05,18.75158]
[1777138377959,34.7,77265.78,1.53,0.1607,9e-05,18.72897]
[1777138383465,34.7,77262.24,1.53,0.16039,9e-05,18.70452]
[1777138383524,34.7,77262.24,1.53,0.16039,9e-05,18.70452]
[1777138385525,34.7,77247.44,1.53,0.15905,9e-05,18.59909]
[1777138386003,34.7,77247.44,1.53,0.15905,9e-05,18.59909]
[1777138386032,34.7,77247.44,1.53,0.15905,9e-05,18.59909]
[1777138386342,34.7,77248.19,1.53,0.15913,9e-05,18.60493]
[1777138390117,34.71,77245.76,1.53,0.15892,9e-05,18.58825]
[1777138390161,34.71,77246.31,1.53,0.15897,9e-05,18.59267]
[1777138396412,34.71,77251.41,1.53,0.15948,9e-05,18.63234]
[1777138399696,34.71,77251.78,1.53,0.15951,9e-05,18.63543]
[1777138400229,34.71,77252.32,1.53,0.15957,9e-05,18.63974]
[1777138402738,34.72,77253.18,1.53,0.15966,9e-05,18.64677]
[1777138402749,34.72,77253.88,1.53,0.15973,9e-05,18.65263]
[1777138402965,34.72,77253.88,1.53,0.15973,9e-05,18.65263]
[1777138408351,34.72,77259.38,1.53,0.16026,9e-05,18.69378]
[1777138408408,34.72,77259.67,1.53,0.16029,9e-05,18.69658]
[1777138413489,34.72,77259.67,1.53,0.16028,9e-05,18.69363]
[1777138413515,34.72,77259.67,1.53,0.16028,9e-05,18.69363]
[1777138419245,34.73,77257.21,1.53,0.16011,9e-05,18.68024]
[1777138420555,34.73,77257.21,1.53,0.16011,9e-05,18.68024]
[1777138420615,34.73,77257.21,1.53,0.16011,9e-05,18.68024]
[1777138422599,34.73,77256.93,1.53,0.1601,9e-05,18.67935]
[1777138422686,34.73,77243.21,1.53,0.15886,9e-05,18.58123]
[1777138428308,34.74,77248.89,1.53,0.1594,9e-05,18.62442]
[1777138433350,34.74,77249.53,1.53,0.15949,9e-05,18.63099]
[1777138434759,34.74,77250.75,1.53,0.15961,9e-05,18.64027]
[1777138436791,34.74,77251.71,1.53,0.1597,9e-05,18.64813]
[1777138436805,34.74,77251.63,1.53,0.1597,9e-05,18.64802]
[1777138438815,34.75,77252.61,1.53,0.15981,9e-05,18.656]
[1777138438819,34.75,77252.61,1.53,0.15981,9e-05,18.656]
[1777138439388,34.75,77254.11,1.53,0.15995,9e-05,18.66724]
[1777138444422,34.75,77253.65,1.53,0.15993,9e-05,18.6661]
[1777138449458,34.75,77255.23,1.53,0.16011,9e-05,18.67961]
[1777138453368,34.76,77259.83,1.53,0.16054,9e-05,18.7139]
[1777138453486,34.76,77259.61,1.53,0.16053,9e-05,18.71267]
[1777138456506,34.76,77272.11,1.53,0.16168,9e-05,18.80355]
[1777138461541,34.76,77271.22,1.53,0.16162,9e-05,18.79828]
[1777138466577,34.76,77270.38,1.53,0.16155,9e-05,18.79333]
[1777138471620,34.77,77269.88,1.53,0.1615,9e-05,18.78718]
[1777138473088,34.77,77270.1,1.53,0.16152,9e-05,18.78876]
[1777138473634,34.77,77270.1,1.53,0.16152,9e-05,18.7892]
[1777138474844,34.77,77268.52,1.53,0.16138,9e-05,18.77805]
[1777138475531,34.77,77268.52,1.53,0.16138,9e-05,18.77805]
[1777138484711,34.77,77268.67,1.53,0.16143,9e-05,18.7815]
[1777138489749,34.77,77267.62,1.53,0.16135,9e-05,18.77563]
[1777138491635,34.77,77268.23,1.53,0.16141,9e-05,18.78039]
[1777138491801,34.78,77268.22,1.53,0.16142,9e-05,18.78068]
[1777138496833,34.78,77269.9,1.53,0.16159,9e-05,18.79454]
[1777138505840,34.78,77269.64,1.53,0.16159,9e-05,18.79403]
[1777138513211,34.79,77271.58,1.53,0.16181,9e-05,18.81138]
[1777138513577,34.79,77271.58,1.53,0.16181,9e-05,18.81138]
[1777138514000,34.79,77271.69,1.53,0.16183,9e-05,18.81314]
[1777138514392,34.79,77275.72,1.53,0.1622,9e-05,18.84215]
[1777138517838,34.79,77285.9,1.53,0.16316,9e-05,18.91644]
[1777138523014,34.79,77291.79,1.53,0.16371,9e-05,18.95968]
[1777138528050,34.79,77293.24,1.53,0.16385,9e-05,18.97082]
[1777138533612,34.79,77294.05,1.53,0.16391,9e-05,18.97357]
[1777138539127,34.8,77293.47,1.53,0.16387,9e-05,18.97036]
[1777138544162,34.8,77293.77,1.53,0.16391,9e-05,18.97335]
[1777138549197,34.8,77293.55,1.53,0.1639,9e-05,18.9727]
[1777138554232,34.8,77294.51,1.53,0.16401,9e-05,18.98063]
[1777138561280,34.8,77294.31,1.53,0.16401,9e-05,18.98073]
[1777138566317,34.81,77288.69,1.53,0.1635,9e-05,18.94161]
[1777138572359,34.81,77287.86,1.53,0.16345,9e-05,18.9371]
[1777138577682,34.81,77286.2,1.53,0.16331,9e-05,18.92642]
[1777138582740,34.81,77286.07,1.53,0.16331,9e-05,18.92643]
[1777138587752,34.82,77285.9,1.53,0.16331,9e-05,18.92605]
[1777138593602,34.82,77289.42,1.53,0.16362,9e-05,18.94847]
[1777138601563,34.82,77292.18,1.53,0.1639,9e-05,18.97028]
[1777138606597,34.82,77293.98,1.53,0.16408,9e-05,18.98463]
[1777138611466,34.82,77294.07,1.53,0.16409,9e-05,18.98538]
[1777138613132,34.82,77294.64,1.53,0.16415,9e-05,18.99002]
[1777138618714,34.82,77297.66,1.53,0.16444,9e-05,19.01221]
[1777138618729,34.82,77297.66,1.53,0.16444,9e-05,19.01221]
[1777138619434,34.82,77297.78,1.53,0.16445,9e-05,19.01315]
[1777138621635,34.83,77300.79,1.53,0.16473,9e-05,19.03492]
[1777138621927,34.83,77300.79,1.53,0.16473,9e-05,19.03492]
[1777138621702,34.83,77300.76,1.53,0.16473,9e-05,19.03476]
[1777138623674,34.83,77302.74,1.53,0.16492,9e-05,19.04903]
[1777138623761,34.83,77302.48,1.53,0.16489,9e-05,19.0472]
[1777138630765,34.83,77302.15,1.53,0.16487,9e-05,19.04513]
[1777138634555,34.83,77305.77,1.53,0.1652,9e-05,19.07125]
[1777138635499,34.83,77308.13,1.53,0.16542,9e-05,19.08822]
[1777138636191,34.83,77310.67,1.53,0.16566,9e-05,19.10647]
[1777138636808,34.83,77310.67,1.53,0.16566,9e-05,19.10644]
[1777138637114,34.83,77310.67,1.53,0.16566,9e-05,19.10644]
[1777138637468,34.83,77310.67,1.53,0.16566,9e-05,19.10644]
[1777138637914,34.83,77310.67,1.53,0.16566,9e-05,19.10644]
[1777138637919,34.83,77312.0,1.53,0.16578,9e-05,19.11617]
[1777138640325,34.83,77313.15,1.53,0.1659,9e-05,19.12476]
[1777138640576,34.83,77313.15,1.53,0.1659,9e-05,19.12476]
[1777138640677,34.83,77313.72,1.53,0.16595,9e-05,19.12901]
[1777138641526,34.83,77313.72,1.53,0.16595,9e-05,19.12901]
[1777138643040,34.83,77313.72,1.53,0.16595,9e-05,19.12916]
[1777138643732,34.83,77313.72,1.53,0.16595,9e-05,19.12916]
[1777138643877,34.83,77313.72,1.53,0.16595,9e-05,19.12916]
[1777138644001,34.83,77313.72,1.53,0.16595,9e-05,19.12916]
[1777138650655,34.83,77315.26,1.53,0.16611,9e-05,19.14132]
[1777138652144,34.83,77315.62,1.53,0.16613,9e-05,19.14074]
[1777138652919,34.83,77316.35,1.53,0.1662,9e-05,19.14615]
[1777138658222,34.83,77316.6,1.53,0.16623,9e-05,19.14876]
[1777138663997,34.83,77317.73,1.53,0.16635,9e-05,19.15791]
[1777138669032,34.84,77317.69,1.53,0.16636,9e-05,19.15844]
[1777138678384,34.84,77320.87,1.53,0.16667,9e-05,19.18251]
[1777138685145,34.84,77320.52,1.53,0.16665,9e-05,19.18094]
[1777138686671,34.84,77320.52,1.53,0.16665,9e-05,19.18094]
[1777138686746,34.84,77320.71,1.53,0.16667,9e-05,19.18258]
[1777138688243,34.84,77320.71,1.53,0.16667,9e-05,19.18258]
[1777138688271,34.84,77328.13,1.53,0.16737,9e-05,19.23604]
[1777138693908,34.84,77328.61,1.53,0.16742,9e-05,19.23982]
[1777138701241,34.84,77327.1,1.53,0.16728,9e-05,19.22938]
[1777138708596,34.84,77324.85,1.53,0.16707,9e-05,19.2134]
[1777138714348,34.84,77324.66,1.53,0.16702,9e-05,19.20787]
[1777138719383,34.84,77323.69,1.53,0.16693,9e-05,19.20051]
[1777138728736,34.84,77323.44,1.53,0.1669,9e-05,19.198]
[1777138734239,34.84,77323.44,1.53,0.16689,9e-05,19.19786]
[1777138739523,34.84,77322.55,1.53,0.1668,9e-05,19.19096]
[1777138744562,34.84,77321.84,1.53,0.16673,9e-05,19.18558]
[1777138746150,34.84,77321.66,1.53,0.16672,9e-05,19.18423]
[1777138746575,34.84,77321.66,1.53,0.16672,9e-05,19.18418]
[1777138750022,34.84,77322.38,1.53,0.16678,9e-05,19.18919]
[1777138750055,34.84,77322.38,1.53,0.16678,9e-05,19.18919]
[1777138750050,34.84,77322.41,1.53,0.16678,9e-05,19.18935]
[1777138750354,34.84,77322.41,1.53,0.16678,9e-05,19.18935]
[1777138750601,34.84,77322.41,1.53,0.16678,9e-05,19.18935]
[1777138751570,34.84,77322.41,1.53,0.16678,9e-05,19.18935]
[1777138753469,34.84,77329.12,1.53,0.16741,9e-05,19.2374]
[1777138753613,34.84,77329.12,1.53,0.16741,9e-05,19.2374]
[1777138758947,34.84,77325.65,1.53,0.16709,9e-05,19.21277]
[1777138764699,34.84,77325.3,1.53,0.16706,9e-05,19.21055]
[1777138769733,34.84,77323.37,1.53,0.16688,9e-05,19.19684]
[1777138774343,34.84,77322.83,1.53,0.16681,9e-05,19.18941]
[1777138775921,34.84,77322.85,1.53,0.16681,9e-05,19.18957]
[1777138781617,34.84,77317.59,1.53,0.16632,9e-05,19.15188]
[1777138784032,34.84,77317.65,1.53,0.16632,9e-05,19.152]
[1777138784094,34.84,77317.7,1.53,0.16632,9e-05,19.1522]
[1777138789162,34.84,77320.78,1.53,0.1666,9e-05,19.1735]
[1777138795916,34.83,77321.48,1.53,0.16665,9e-05,19.17712]
[1777138802964,34.83,77322.47,1.53,0.16672,9e-05,19.18274]
[1777138809302,34.83,77323.16,1.53,0.16676,9e-05,19.18637]
[1777138816060,34.83,77324.01,1.53,0.16682,9e-05,19.1909]
[1777138825082,34.82,77324.69,1.53,0.16687,9e-05,19.19461]
[1777138832173,34.82,77323.95,1.53,0.16674,9e-05,19.18305]
[1777138837208,34.82,77324.52,1.53,0.16678,9e-05,19.186]
[1777138843396,34.81,77324.81,1.53,0.16679,9e-05,19.18716]
[1777138849585,34.81,77325.2,1.53,0.16681,9e-05,19.18812]
[1777138856339,34.81,77325.2,1.53,0.16678,9e-05,19.1865]
[1777138861622,34.81,77326.21,1.53,0.16687,9e-05,19.19283]
[1777138864679,34.8,77325.93,1.53,0.16683,9e-05,19.19011]
[1777138865201,34.8,77325.93,1.53,0.16683,9e-05,19.19011]
[1777138865222,34.8,77325.93,1.53,0.16683,9e-05,19.19011]
[1777138865235,34.8,77325.7,1.53,0.16681,9e-05,19.18822]
[1777138866727,34.8,77325.7,1.53,0.1668,9e-05,19.18799]
[1777138867235,34.8,77325.7,1.53,0.1668,9e-05,19.18799]
[1777138873468,34.8,77325.71,1.53,0.16678,9e-05,19.18621]
[1777138879836,34.8,77325.39,1.53,0.16673,9e-05,19.18231]
[1777138881600,34.8,77325.39,1.53,0.16673,9e-05,19.18231]
[1777138881617,34.8,77325.39,1.53,0.16673,9e-05,19.18231]
[1777138883002,34.8,77325.41,1.53,0.16673,9e-05,19.18222]
[1777138883464,34.8,77325.41,1.53,0.16672,9e-05,19.18177]
[1777138887538,34.8,77325.41,1.53,0.16672,9e-05,19.18177]
[1777138888217,34.8,77325.41,1.53,0.16672,9e-05,19.18177]
[1777138888939,34.79,77325.16,1.53,0.16668,9e-05,19.17907]
[1777138890658,34.79,77325.16,1.53,0.16668,9e-05,19.17839]
[1777138892732,34.79,77325.16,1.53,0.16665,9e-05,19.17452]
[1777138893344,34.79,77324.93,1.53,0.16662,9e-05,19.17242]
[1777138894863,34.79,77324.93,1.53,0.16662,9e-05,19.17242]
[1777138895772,34.79,77324.82,1.53,0.1666,9e-05,19.1712]
[1777138896615,34.79,77324.83,1.53,0.1666,9e-05,19.17105]
[1777138900142,34.79,77324.97,1.53,0.16662,9e-05,19.17206]
[1777138900879,34.79,77324.97,1.53,0.16661,9e-05,19.17182]
[1777138903332,34.79,77324.97,1.53,0.16661,9e-05,19.17182]
[1777138909454,34.79,77325.15,1.53,0.16663,9e-05,19.17307]
[1777138915669,34.79,77323.98,1.53,0.16652,9e-05,19.16449]
[1777138920834,34.79,77324.11,1.53,0.16653,9e-05,19.16541]
[1777138925869,34.79,77324.41,1.53,0.16656,9e-05,19.16755]
[1777138926970,34.79,77324.41,1.53,0.16656,9e-05,19.16755]
[1777138926986,34.79,77323.35,1.53,0.16646,9e-05,19.15992]
[1777138932646,34.79,77315.34,1.53,0.16572,9e-05,19.10266]
[1777138934294,34.79,77315.14,1.53,0.1657,9e-05,19.10132]
[1777138934313,34.79,77315.14,1.53,0.1657,9e-05,19.10122]
[1777138934933,34.79,77313.81,1.53,0.16557,9e-05,19.09157]
[1777138936320,34.79,77314.78,1.53,0.16566,9e-05,19.09846]
[1777138936949,34.79,77314.67,1.53,0.16565,9e-05,19.09759]
[1777138941983,34.79,77314.64,1.53,0.16565,9e-05,19.09771]
[1777138949031,34.79,77316.43,1.53,0.16582,9e-05,19.11076]
[1777138954066,34.79,77315.29,1.53,0.16569,9e-05,19.09874]
[1777138959101,34.79,77314.43,1.53,0.16561,9e-05,19.09249]
[1777138966152,34.79,77314.25,1.53,0.16559,9e-05,19.09123]
[1777138971186,34.79,77312.61,1.53,0.16544,9e-05,19.07956]
[1777138975884,34.79,77312.57,1.53,0.16544,9e-05,19.07943]
[1777138976317,34.79,77312.66,1.53,0.16545,9e-05,19.08012]
[1777138976921,34.79,77312.66,1.53,0.16545,9e-05,19.08012]
[1777138976930,34.79,77312.66,1.53,0.16545,9e-05,19.08012]
[1777138976992,34.79,77312.66,1.53,0.16545,9e-05,19.08012]
[1777138977022,34.79,77312.66,1.53,0.16545,9e-05,19.08012]
[1777138977228,34.79,77312.66,1.53,0.16545,9e-05,19.08017]
[1777138982264,34.79,77312.28,1.53,0.16542,9e-05,19.07769]
[1777138987298,34.79,77312.43,1.53,0.16543,9e-05,19.07904]
[1777138992341,34.79,77312.13,1.53,0.16542,9e-05,19.07823]
[1777138997369,34.8,77312.66,1.53,0.16549,9e-05,19.08319]
[1777139002403,34.8,77312.44,1.53,0.16547,9e-05,19.08192]
[1777139008124,34.8,77311.65,1.53,0.1654,9e-05,19.07643]
[1777139013159,34.8,77312.39,1.53,0.16548,9e-05,19.08232]
[1777139013460,34.8,77312.59,1.53,0.16548,9e-05,19.08095]
[1777139014235,34.8,77312.59,1.53,0.16548,9e-05,19.08095]
[1777139015482,34.8,77313.14,1.53,0.16554,9e-05,19.08519]
[1777139016378,34.8,77313.14,1.53,0.16554,9e-05,19.08519]
[1777139017509,34.8,77313.19,1.53,0.16555,9e-05,19.0861]
[1777139023553,34.81,77312.9,1.53,0.16555,9e-05,19.08593]
[1777139026170,34.81,77312.66,1.53,0.16553,9e-05,19.08448]
[1777139026225,34.81,77312.42,1.53,0.16551,9e-05,19.08332]
[1777139031609,34.81,77312.72,1.53,0.16556,9e-05,19.08685]
[1777139033880,34.81,77312.64,1.53,0.16556,9e-05,19.08655]
[1777139033982,34.81,77312.48,1.53,0.16555,9e-05,19.08595]
[1777139039665,34.81,77312.6,1.53,0.16558,9e-05,19.08817]
[1777139045248,34.82,77312.74,1.53,0.16561,9e-05,19.09025]
[1777139045901,34.82,77312.81,1.53,0.16562,9e-05,19.09129]
[1777139051034,34.82,77312.55,1.53,0.16562,9e-05,19.09101]
[1777139058798,34.82,77311.16,1.53,0.16551,9e-05,19.08287]
[1777139063836,34.83,77310.52,1.53,0.16547,9e-05,19.07964]
[1777139069878,34.83,77310.32,1.53,0.16548,9e-05,19.07983]
[1777139075919,34.83,77310.22,1.53,0.16546,9e-05,19.0771]
[1777139081243,34.83,77310.41,1.53,0.1655,9e-05,19.08009]
[1777139086325,34.84,77300.79,1.53,0.16463,9e-05,19.01244]
[1777139091666,34.84,77300.55,1.53,0.16463,9e-05,19.01247]
[1777139098073,34.85,77300.47,1.53,0.16466,9e-05,19.01431]
[1777139103362,34.85,77299.02,1.53,0.16454,9e-05,19.0053]
[1777139109150,34.85,77298.4,1.53,0.16451,9e-05,19.00327]
[1777139115192,34.86,77298.54,1.53,0.16455,9e-05,19.00632]
[1777139120228,34.86,77297.61,1.53,0.16449,9e-05,19.00139]
[1777139125264,34.86,77299.19,1.53,0.16466,9e-05,19.01455]
[1777139130300,34.87,77297.08,1.53,0.16449,9e-05,19.00136]
[1777139135335,34.87,77297.9,1.53,0.16457,9e-05,19.00561]
[1777139141378,34.87,77298.74,1.53,0.16468,9e-05,19.01409]
[1777139151734,34.88,77299.39,1.53,0.1648,9e-05,19.0227]
[1777139161805,34.89,77299.85,1.53,0.16489,9e-05,19.0297]
[1777139167559,34.89,77300.42,1.53,0.16497,9e-05,19.03588]
[1777139176624,34.9,77301.35,1.53,0.16509,9e-05,19.04533]
[1777139181944,34.9,77301.19,1.53,0.1651,9e-05,19.04566]
[1777139186408,34.9,77301.19,1.53,0.1651,9e-05,19.04624]
[1777139186441,34.9,77301.19,1.53,0.1651,9e-05,19.04624]
[1777139187788,34.9,77301.04,1.53,0.1651,9e-05,19.04602]
[1777139187804,34.9,77301.04,1.53,0.1651,9e-05,19.04602]
[1777139188581,34.9,77301.04,1.53,0.16511,9e-05,19.04631]
[1777139190190,34.9,77301.04,1.53,0.16511,9e-05,19.04659]
[1777139190216,34.9,77301.04,1.53,0.16511,9e-05,19.04659]
[1777139192089,34.91,77301.04,1.53,0.1651,9e-05,19.0438]
[1777139192191,34.91,77301.04,1.53,0.1651,9e-05,19.04408]
[1777139202093,34.91,77301.18,1.53,0.16515,9e-05,19.04786]
[1777139208108,34.91,77301.18,1.53,0.16517,9e-05,19.04893]
[1777139214030,34.92,77301.18,1.53,0.16519,9e-05,19.05052]
[1777139215522,34.92,77301.15,1.53,0.16519,9e-05,19.05083]
[1777139220752,34.92,77300.75,1.53,0.16517,9e-05,19.0495]
[1777139224585,34.92,77300.87,1.53,0.1652,9e-05,19.05112]
[1777139226974,34.92,77300.85,1.53,0.1652,9e-05,19.05174]
[1777139232303,34.93,77300.32,1.53,0.16518,9e-05,19.04946]
[1777139238062,34.93,77299.69,1.53,0.16513,9e-05,19.04624]
[1777139243097,34.93,77299.6,1.53,0.16514,9e-05,19.04688]
[1777139244178,34.93,77299.6,1.53,0.16514,9e-05,19.04688]
[1777139246761,34.93,77300.1,1.53,0.1652,9e-05,19.05122]
[1777139248672,34.93,77300.22,1.53,0.16521,9e-05,19.05233]
[1777139255180,34.94,77299.95,1.53,0.16519,9e-05,19.04895]
[1777139262517,34.94,77300.64,1.53,0.16528,9e-05,19.05561]
[1777139271294,34.94,77300.33,1.53,0.16528,9e-05,19.0555]
[1777139278343,34.95,77300.15,1.53,0.16529,9e-05,19.05584]
[1777139281523,34.95,77299.19,1.53,0.1652,9e-05,19.04943]
[1777139287405,34.95,77295.86,1.53,0.16492,9e-05,19.02733]
[1777139292440,34.95,77295.72,1.53,0.16492,9e-05,19.02754]
[1777139297478,34.96,77295.16,1.53,0.16489,9e-05,19.02476]
[1777139302511,34.96,77294.33,1.53,0.16483,9e-05,19.02015]
[1777139307545,34.96,77293.86,1.53,0.1648,9e-05,19.01821]
[1777139312667,34.96,77294.13,1.53,0.16482,9e-05,19.01769]
[1777139318622,34.97,77293.68,1.53,0.16481,9e-05,19.0166]
[1777139320701,34.97,77293.66,1.53,0.16481,9e-05,19.01678]
[1777139320733,34.97,77293.66,1.53,0.16481,9e-05,19.01678]
[1777139322000,34.97,77293.83,1.53,0.16483,9e-05,19.01831]
[1777139322008,34.97,77293.83,1.53,0.16483,9e-05,19.01831]
[1777139322013,34.97,77293.83,1.53,0.16483,9e-05,19.01863]
[1777139329703,34.97,77293.37,1.53,0.16482,9e-05,19.0179]
[1777139334734,34.98,77293.65,1.53,0.16487,9e-05,19.02153]
[1777139335967,34.98,77293.65,1.53,0.16487,9e-05,19.02153]
[1777139336237,34.98,77293.65,1.53,0.16487,9e-05,19.02153]
[1777139337138,34.98,77293.45,1.53,0.16486,9e-05,19.02075]
[1777139338127,34.98,77298.11,1.53,0.1653,9e-05,19.05444]
[1777139338240,34.98,77298.11,1.53,0.1653,9e-05,19.05444]
[1777139341818,34.98,77298.3,1.53,0.16532,9e-05,19.05636]
[1777139342285,34.98,77298.3,1.53,0.16532,9e-05,19.05636]
[1777139347826,34.98,77298.08,1.53,0.16533,9e-05,19.05691]
[1777139350847,34.98,77288.85,1.53,0.16448,9e-05,18.99104]
[1777139356888,34.99,77286.78,1.53,0.1643,9e-05,18.97706]
[1777139361924,34.99,77287.75,1.53,0.1644,9e-05,18.98479]
[1777139364261,34.99,77288.08,1.53,0.16443,9e-05,18.98731]
[1777139368005,34.99,77277.27,1.53,0.16346,9e-05,18.9113]
[1777139370745,34.99,77277.03,1.53,0.16344,9e-05,18.91002]
[1777139370757,34.99,77277.03,1.53,0.16344,9e-05,18.91002]
[1777139371507,34.99,77277.03,1.53,0.16344,9e-05,18.91002]
[1777139371609,34.99,77277.03,1.53,0.16344,9e-05,18.91002]
[1777139371613,34.99,77277.03,1.53,0.16344,9e-05,18.91002]
[1777139371653,34.99,77276.2,1.53,0.16335,9e-05,18.90114]
[1777139371908,34.99,77276.2,1.53,0.16335,9e-05,18.90114]
[1777139372681,34.99,77275.7,1.53,0.1633,9e-05,18.89779]
[1777139378035,35.0,77272.65,1.53,0.16304,9e-05,18.87711]
[1777139381220,35.0,77271.83,1.53,0.16297,9e-05,18.87169]
[1777139381321,35.0,77270.15,1.53,0.16282,9e-05,18.86012]
[1777139381852,35.0,77270.15,1.53,0.16282,9e-05,18.86012]
[1777139382491,35.0,77270.15,1.53,0.16282,9e-05,18.86012]
[1777139382592,35.0,77270.15,1.53,0.16282,9e-05,18.86012]
[1777139382946,35.0,77269.27,1.53,0.16274,9e-05,18.85405]
[1777139385035,35.0,77255.27,1.53,0.16147,9e-05,18.75402]
[1777139391179,35.0,77255.5,1.53,0.16151,9e-05,18.7574]
[1777139396268,35.0,77255.67,1.53,0.16154,9e-05,18.76012]
[1777139401598,35.01,77257.13,1.53,0.1617,9e-05,18.7719]
[1777139408246,35.01,77256.88,1.53,0.16168,9e-05,18.77053]
[1777139413570,35.01,77255.02,1.53,0.16151,9e-05,18.7575]
[1777139419323,35.01,77253.56,1.53,0.16138,9e-05,18.74727]
[1777139424358,35.01,77252.69,1.53,0.1613,9e-05,18.74116]
[1777139429392,35.01,77249.29,1.53,0.161,9e-05,18.71704]
[1777139434428,35.01,77248.98,1.53,0.16095,9e-05,18.71142]
[1777139440470,35.01,77249.26,1.53,0.16098,9e-05,18.71369]
[1777139445603,35.01,77248.47,1.53,0.16091,9e-05,18.70821]
[1777139451467,35.01,77246.25,1.53,0.16071,9e-05,18.6926]
[1777139451850,35.01,77245.73,1.53,0.16066,9e-05,18.68888]
[1777139451914,35.01,77245.73,1.53,0.16066,9e-05,18.68888]
[1777139452787,35.01,77245.73,1.53,0.16066,9e-05,18.68888]
[1777139453476,35.01,77241.08,1.53,0.16024,9e-05,18.65579]
[1777139455014,35.01,77231.95,1.53,0.15942,9e-05,18.59088]
[1777139455575,35.01,77233.23,1.53,0.15954,9e-05,18.60023]
[1777139456960,35.01,77233.97,1.53,0.15961,9e-05,18.60572]
[1777139458079,35.01,77234.59,1.53,0.15966,9e-05,18.61036]
[1777139458659,35.01,77234.59,1.53,0.15966,9e-05,18.61036]
[1777139458699,35.01,77235.02,1.53,0.15971,9e-05,18.61364]
[1777139458932,35.01,77235.02,1.53,0.15971,9e-05,18.61364]
[1777139459603,35.01,77235.02,1.53,0.15971,9e-05,18.61385]
[1777139460076,35.01,77235.02,1.53,0.15971,9e-05,18.61385]
[1777139460609,35.01,77235.5,1.53,0.15976,9e-05,18.6175]
[1777139460940,35.01,77235.5,1.53,0.15976,9e-05,18.6175]
[1777139461041,35.01,77236.41,1.53,0.15984,9e-05,18.624]
[1777139466653,35.02,77239.87,1.53,0.16017,9e-05,18.65002]
[1777139470122,35.02,77243.2,1.53,0.16048,9e-05,18.67443]
[1777139470703,35.02,77244.07,1.53,0.16056,9e-05,18.68085]
[1777139475413,35.02,77244.07,1.53,0.16057,9e-05,18.68143]
[1777139475750,35.02,77244.07,1.53,0.16057,9e-05,18.68181]
[1777139479695,35.02,77244.07,1.53,0.16058,9e-05,18.68219]
[1777139479796,35.02,77248.65,1.53,0.161,9e-05,18.71533]
[1777139484504,35.02,77249.96,1.53,0.16113,9e-05,18.72547]
[1777139484778,35.02,77256.55,1.53,0.16173,9e-05,18.77278]
[1777139490853,35.02,77253.83,1.53,0.16149,9e-05,18.75384]
[1777139503699,35.02,77251.98,1.53,0.16131,9e-05,18.73771]
[1777139509117,35.03,77246.09,1.53,0.16079,9e-05,18.69725]
[1777139514275,35.03,77244.11,1.53,0.16062,9e-05,18.68382]
[1777139522874,35.03,77244.11,1.53,0.16063,9e-05,18.68406]
[1777139529089,35.03,77240.42,1.53,0.16031,9e-05,18.6593]
[1777139534416,35.03,77239.2,1.53,0.16021,9e-05,18.65121]
[1777139542180,35.04,77237.94,1.53,0.16011,9e-05,18.64323]
[1777139547845,35.04,77237.41,1.53,0.16007,9e-05,18.63997]
[1777139553259,35.04,77237.31,1.53,0.16005,9e-05,18.63652]
[1777139558292,35.04,77237.42,1.53,0.16007,9e-05,18.63795]
[1777139563326,35.04,77236.84,1.53,0.16002,9e-05,18.63445]
[1777139569372,35.04,77236.67,1.53,0.16002,9e-05,18.634]
[1777139574696,35.04,77236.32,1.53,0.15999,9e-05,18.63226]
[1777139584933,35.04,77236.32,1.53,0.16,9e-05,18.63277]
[1777139590520,35.05,77235.33,1.53,0.15993,9e-05,18.62723]
[1777139595823,35.05,77236.4,1.53,0.16003,9e-05,18.63536]
[1777139601593,35.05,77236.65,1.53,0.16007,9e-05,18.63796]
[1777139606719,35.05,77235.94,1.53,0.16001,9e-05,18.63335]
[1777139612847,35.05,77235.65,1.53,0.15997,9e-05,18.62832]
[1777139618713,35.05,77235.11,1.53,0.15993,9e-05,18.62526]
[1777139623731,35.05,77235.26,1.53,0.15995,9e-05,18.62668]
[1777139629790,35.05,77234.35,1.53,0.15988,9e-05,18.62109]
[1777139635131,35.06,77234.59,1.53,0.15991,9e-05,18.62338]
[1777139639843,35.06,77234.59,1.53,0.15991,9e-05,18.62338]
[1777139640563,35.06,77234.16,1.53,0.15988,9e-05,18.62088]
[1777139640822,35.06,77234.16,1.53,0.15988,9e-05,18.62088]
[1777139640874,35.06,77234.24,1.53,0.15988,9e-05,18.62156]
[1777139645902,35.06,77233.72,1.53,0.15984,9e-05,18.61841]
[1777139653241,35.06,77234.05,1.53,0.15988,9e-05,18.6211]
[1777139655061,35.06,77234.05,1.53,0.15989,9e-05,18.62175]
[1777139655106,35.06,77234.05,1.53,0.15989,9e-05,18.62175]
[1777139657097,35.06,77226.54,1.53,0.15921,9e-05,18.56833]
[1777139657105,35.06,77226.54,1.53,0.15921,9e-05,18.56833]
[1777139657987,35.06,77226.88,1.53,0.15924,9e-05,18.57094]
[1777139659138,35.06,77227.14,1.53,0.15927,9e-05,18.57297]
[1777139665238,35.06,77227.49,1.53,0.15931,9e-05,18.57633]
[1777139670787,35.06,77228.15,1.53,0.15938,9e-05,18.58188]
[1777139673331,35.07,77225.27,1.53,0.15911,9e-05,18.55833]
[1777139678928,35.07,77229.52,1.53,0.1595,9e-05,18.58949]
[1777139684168,35.07,77232.59,1.53,0.15979,9e-05,18.61218]
[1777139689204,35.07,77235.71,1.53,0.16008,9e-05,18.63489]
[1777139695551,35.07,77240.8,1.53,0.16055,9e-05,18.67172]
[1777139701597,35.07,77243.23,1.53,0.16077,9e-05,18.68945]
[1777139707331,35.07,77246.62,1.53,0.16109,9e-05,18.71412]
[1777139712368,35.07,77249.54,1.53,0.16136,9e-05,18.73572]
[1777139717400,35.08,77250.35,1.53,0.16145,9e-05,18.74288]
[1777139722436,35.08,77250.29,1.53,0.16146,9e-05,18.74295]
[1777139727472,35.08,77245.78,1.53,0.16105,9e-05,18.71123]
[1777139728315,35.08,77245.78,1.53,0.16105,9e-05,18.71123]
[1777139728336,35.08,77245.78,1.53,0.16105,9e-05,18.71123]
[1777139728479,35.08,77245.24,1.53,0.161,9e-05,18.70749]
[1777139730284,35.08,77242.28,1.53,0.16074,9e-05,18.68647]
[1777139730646,35.08,77242.28,1.53,0.16074,9e-05,18.68647]
[1777139730760,35.08,77242.28,1.53,0.16074,9e-05,18.68647]
[1777139730860,35.08,77238.93,1.53,0.16044,9e-05,18.66287]
[1777139735858,35.08,77235.12,1.53,0.16007,9e-05,18.63255]
[1777139736099,35.08,77233.43,1.53,0.15992,9e-05,18.62088]
[1777139736378,35.08,77233.43,1.53,0.15992,9e-05,18.62088]
[1777139736534,35.08,77233.43,1.53,0.15992,9e-05,18.62088]
[1777139738106,35.08,77233.43,1.53,0.15992,9e-05,18.62088]
[1777139738548,35.08,77245.0,1.53,0.16098,9e-05,18.70381]
[1777139739318,35.08,77245.0,1.53,0.16098,9e-05,18.70381]
[1777139741588,35.08,77255.53,1.53,0.16194,9e-05,18.77912]
[1777139744377,35.08,77256.54,1.53,0.16203,9e-05,18.78627]
[1777139744538,35.08,77256.54,1.53,0.16203,9e-05,18.78627]
[1777139744596,35.08,77259.46,1.53,0.1623,9e-05,18.80707]
[1777139750007,35.08,77262.58,1.53,0.1626,9e-05,18.83023]
[1777139755972,35.09,77264.3,1.53,0.16278,9e-05,18.84479]
[1777139761568,35.09,77264.86,1.53,0.16285,9e-05,18.84986]
[1777139766750,35.09,77259.03,1.53,0.16234,9e-05,18.8103]
[1777139771330,35.09,77260.71,1.53,0.1625,9e-05,18.82275]
[1777139771786,35.09,77261.05,1.53,0.16253,9e-05,18.8253]
[1777139775908,35.09,77261.83,1.53,0.16261,9e-05,18.83121]
[1777139777017,35.09,77263.23,1.53,0.16274,9e-05,18.84132]
[1777139777113,35.09,77261.8,1.53,0.16261,9e-05,18.83121]
[1777139782862,35.1,77258.61,1.53,0.16233,9e-05,18.80905]
[1777139787899,35.1,77257.52,1.53,0.16223,9e-05,18.80181]
[1777139792934,35.1,77259.05,1.53,0.16236,9e-05,18.80965]
[1777139797970,35.1,77260.03,1.53,0.16245,9e-05,18.81721]
[1777139803004,35.1,77259.36,1.53,0.1624,9e-05,18.81302]
[1777139808042,35.1,77254.9,1.53,0.162,9e-05,18.78179]
[1777139814084,35.1,77252.34,1.53,0.16178,9e-05,18.76423]
[1777139819119,35.1,77249.43,1.53,0.16152,9e-05,18.74406]
[1777139819405,35.1,77249.43,1.53,0.16152,9e-05,18.74406]
[1777139819656,35.1,77249.43,1.53,0.16152,9e-05,18.74406]
[1777139820599,35.1,77247.39,1.53,0.16134,9e-05,18.72963]
[1777139820688,35.1,77247.39,1.53,0.16134,9e-05,18.72963]
[1777139822325,35.1,77237.38,1.53,0.16043,9e-05,18.65852]
[1777139822876,35.1,77237.38,1.53,0.16043,9e-05,18.65852]
[1777139825876,35.11,77239.17,1.53,0.1606,9e-05,18.67201]
[1777139825932,35.11,77239.17,1.53,0.1606,9e-05,18.67201]
[1777139825947,35.11,77239.17,1.53,0.1606,9e-05,18.67201]
[1777139828454,35.11,77249.21,1.53,0.16152,9e-05,18.74416]
[1777139829095,35.11,77249.21,1.53,0.16152,9e-05,18.74416]
[1777139829798,35.11,77249.54,1.53,0.16155,9e-05,18.74654]
[1777139831650,35.11,77249.03,1.53,0.16151,9e-05,18.74294]
[1777139831823,35.11,77249.03,1.53,0.16151,9e-05,18.74294]
[1777139832759,35.11,77248.21,1.53,0.16143,9e-05,18.73711]
[1777139833855,35.11,77247.54,1.53,0.16137,9e-05,18.73224]
[1777139834677,35.11,77248.15,1.53,0.16142,9e-05,18.73651]
[1777139836275,35.11,77236.74,1.53,0.16039,9e-05,18.65496]
[1777139841628,35.11,77235.95,1.53,0.16031,9e-05,18.64937]
[1777139847316,35.11,77232.44,1.53,0.16,9e-05,18.62459]
[1777139852102,35.11,77232.0,1.53,0.15996,9e-05,18.62154]
[1777139858393,35.11,77231.55,1.53,0.15992,9e-05,18.61627]
[1777139864103,35.11,77230.33,1.53,0.15982,9e-05,18.6088]
[1777139866555,35.11,77230.08,1.53,0.15981,9e-05,18.60751]
[1777139871576,35.11,77226.43,1.53,0.15948,9e-05,18.58202]
[1777139878538,35.11,77232.04,1.53,0.16,9e-05,18.62234]
[1777139880475,35.11,77234.4,1.53,0.16021,9e-05,18.63918]
[1777139884152,35.11,77245.6,1.53,0.16122,9e-05,18.71895]
[1777139889613,35.11,77251.09,1.53,0.16173,9e-05,18.75848]
[1777139894649,35.12,77251.79,1.53,0.1618,9e-05,18.764]
[1777139897461,35.12,77252.98,1.53,0.16191,9e-05,18.77279]
[1777139898852,35.12,77252.98,1.53,0.16191,9e-05,18.77279]
[1777139899020,35.12,77252.98,1.53,0.16191,9e-05,18.77279]
[1777139900871,35.12,77254.0,1.53,0.16201,9e-05,18.78027]
[1777139907028,35.12,77254.0,1.53,0.16202,9e-05,18.78107]
[1777139913911,35.12,77251.67,1.53,0.16179,9e-05,18.76119]
[1777139919829,35.12,77247.16,1.53,0.16138,9e-05,18.72924]
[1777139924863,35.12,77245.09,1.53,0.16118,9e-05,18.71375]
[1777139929898,35.12,77242.51,1.53,0.16094,9e-05,18.6949]
[1777139932935,35.12,77241.68,1.53,0.16087,9e-05,18.68898]
[1777139933381,35.12,77242.56,1.53,0.16095,9e-05,18.69525]
[1777139933762,35.12,77242.56,1.53,0.16095,9e-05,18.69525]
[1777139935418,35.12,77244.7,1.53,0.16114,9e-05,18.71046]
[1777139936929,35.12,77244.26,1.53,0.1611,9e-05,18.70729]
[1777139936969,35.12,77243.91,1.53,0.16107,9e-05,18.70476]
[1777139938918,35.12,77243.91,1.53,0.16107,9e-05,18.70472]
[1777139939290,35.12,77243.91,1.53,0.16107,9e-05,18.70472]
[1777139939019,35.12,77242.99,1.53,0.16098,9e-05,18.69813]
[1777139939476,35.12,77242.99,1.53,0.16098,9e-05,18.69813]
[1777139941497,35.12,77242.73,1.53,0.16096,9e-05,18.69621]
[1777139941530,35.12,77242.28,1.53,0.16092,9e-05,18.693]
[1777139947309,35.12,77240.47,1.53,0.16075,9e-05,18.67994]
[1777139950505,35.12,77239.89,1.53,0.1607,9e-05,18.67578]
[1777139951665,35.12,77239.83,1.53,0.16069,9e-05,18.67532]
[1777139957600,35.12,77239.57,1.53,0.16067,9e-05,18.67335]
[1777139957774,35.12,77239.57,1.53,0.16067,9e-05,18.67335]
[1777139963134,35.12,77237.82,1.53,0.16051,9e-05,18.66079]
[1777139969959,35.12,77237.62,1.53,0.16049,9e-05,18.65933]
[1777139970042,35.12,77237.62,1.53,0.16049,9e-05,18.6593]
[1777139974712,35.12,77236.75,1.53,0.16038,9e-05,18.64908]
[1777139977232,35.12,77220.87,1.53,0.15895,9e-05,18.53622]
[1777139982116,35.12,77225.97,1.53,0.15941,9e-05,18.57274]
[1777139988310,35.12,77232.73,1.53,0.16002,9e-05,18.62103]
[1777139992339,35.12,77243.03,1.53,0.16096,9e-05,18.69439]
[1777139997372,35.12,77245.36,1.53,0.16116,9e-05,18.71065]
[1777140000651,35.12,77246.4,1.53,0.16126,9e-05,18.71787]
[1777140000822,35.12,77246.4,1.53,0.16126,9e-05,18.71787]
[1777140001590,35.12,77246.98,1.53,0.16131,9e-05,18.722]
[1777140002409,35.11,77227.35,1.53,0.15953,9e-05,18.58187]
[1777140002488,35.11,77227.35,1.53,0.15953,9e-05,18.58187]
[1777140002606,35.11,77227.35,1.53,0.15953,9e-05,18.58187]
[1777140005430,35.12,77214.28,1.53,0.15835,9e-05,18.48917]
[1777140006346,35.12,77214.28,1.53,0.15835,9e-05,18.48917]
[1777140006603,35.12,77215.19,1.53,0.15844,9e-05,18.4959]
[1777140007346,35.12,77215.19,1.53,0.15844,9e-05,18.4959]
[1777140006615,35.12,77216.16,1.53,0.15853,9e-05,18.50281]
[1777140007777,35.12,77216.16,1.53,0.15853,9e-05,18.50281]
[1777140007985,35.12,77218.52,1.53,0.15874,9e-05,18.51987]
[1777140013489,35.12,77225.44,1.53,0.15938,9e-05,18.57013]
[1777140018700,35.12,77229.34,1.53,0.15974,9e-05,18.59838]
[1777140018734,35.12,77231.13,1.53,0.1599,9e-05,18.61123]
[1777140024055,35.12,77231.06,1.53,0.1599,9e-05,18.61095]
[1777140029601,35.12,77231.8,1.53,0.15997,9e-05,18.61649]
[1777140034636,35.12,77230.8,1.53,0.15985,9e-05,18.60583]
[1777140039670,35.12,77234.86,1.53,0.16022,9e-05,18.63476]
[1777140044705,35.12,77236.36,1.53,0.16036,9e-05,18.64535]
[1777140049395,35.12,77237.61,1.53,0.16047,9e-05,18.65418]
[1777140054440,35.12,77244.51,1.53,0.16109,9e-05,18.70306]
[1777140056080,35.12,77244.43,1.53,0.16108,9e-05,18.70226]
[1777140056227,35.12,77244.43,1.53,0.16108,9e-05,18.70214]
[1777140056985,35.12,77244.43,1.53,0.16108,9e-05,18.70214]
[1777140057000,35.12,77244.43,1.53,0.16108,9e-05,18.70214]
[1777140057086,35.12,77246.05,1.53,0.16122,9e-05,18.71357]
[1777140057895,35.12,77246.05,1.53,0.16122,9e-05,18.71357]
[1777140057904,35.12,77247.7,1.53,0.16138,9e-05,18.72544]
[1777140062091,35.12,77246.27,1.53,0.16125,9e-05,18.71552]
[1777140062108,35.12,77246.27,1.53,0.16125,9e-05,18.71552]
[1777140062192,35.12,77246.65,1.53,0.16128,9e-05,18.71823]
[1777140063395,35.12,77246.65,1.53,0.16128,9e-05,18.71823]
[1777140064214,35.12,77246.65,1.53,0.16128,9e-05,18.7183]
[1777140064571,35.12,77244.86,1.53,0.16112,9e-05,18.7056]
[1777140064851,35.12,77244.86,1.53,0.16112,9e-05,18.70567]
[1777140069883,35.12,77255.19,1.53,0.16207,9e-05,18.77962]
[1777140075927,35.12,77256.9,1.53,0.16222,9e-05,18.79162]
[1777140077892,35.12,77258.05,1.53,0.16232,9e-05,18.79961]
[1777140078279,35.12,77258.86,1.53,0.16239,9e-05,18.805]
[1777140079023,35.12,77258.86,1.53,0.16239,9e-05,18.805]
[1777140079373,35.12,77258.86,1.53,0.16239,9e-05,18.805]
[1777140079379,35.12,77259.48,1.53,0.16245,9e-05,18.80942]
[1777140085450,35.12,77267.1,1.53,0.16316,9e-05,18.8644]
[1777140087824,35.12,77275.76,1.53,0.16396,9e-05,18.92654]
[1777140091465,35.12,77281.4,1.53,0.16448,9e-05,18.96705]
[1777140097017,35.12,77281.98,1.53,0.16451,9e-05,18.96784]
[1777140098236,35.12,77283.52,1.53,0.16465,9e-05,18.97886]
[1777140098293,35.12,77286.91,1.53,0.16497,9e-05,19.00309]
[1777140099457,35.12,77286.91,1.53,0.16497,9e-05,19.00309]
[1777140099475,35.12,77286.91,1.53,0.16497,9e-05,19.00309]
[1777140099507,35.12,77286.91,1.53,0.16497,9e-05,19.00309]
[1777140099526,35.12,77289.05,1.53,0.16517,9e-05,19.01833]
[1777140099538,35.12,77289.05,1.53,0.16517,9e-05,19.01833]
[1777140099569,35.12,77289.05,1.53,0.16517,9e-05,19.01833]
[1777140100000,35.12,77289.05,1.53,0.16517,9e-05,19.01833]
[1777140100012,35.12,77289.05,1.53,0.16517,9e-05,19.01833]
[1777140100113,35.12,77289.78,1.53,0.16523,9e-05,19.02354]
[1777140105132,35.12,77294.39,1.53,0.16565,9e-05,19.05608]
[1777140109224,35.12,77296.09,1.53,0.16581,9e-05,19.06802]
[1777140109240,35.12,77296.09,1.53,0.16581,9e-05,19.06802]
[1777140109340,35.12,77296.75,1.53,0.16587,9e-05,19.07283]
[1777140113189,35.12,77307.2,1.53,0.16685,9e-05,19.14757]
[1777140113745,35.12,77307.2,1.53,0.16685,9e-05,19.14757]
[1777140114195,35.12,77308.16,1.53,0.16693,9e-05,19.15442]
[1777140119230,35.12,77308.63,1.53,0.16699,9e-05,19.15866]
[1777140121223,35.12,77307.69,1.53,0.16691,9e-05,19.15218]
[1777140121244,35.12,77309.4,1.53,0.16707,9e-05,19.1646]
[1777140126539,35.13,77310.03,1.53,0.16714,9e-05,19.16994]
[1777140127692,35.13,77312.14,1.53,0.16734,9e-05,19.1854]
[1777140133191,35.13,77305.64,1.53,0.16675,9e-05,19.14027]
[1777140138364,35.13,77305.11,1.53,0.16671,9e-05,19.13674]
[1777140143809,35.13,77305.22,1.53,0.16672,9e-05,19.13769]
[1777140148908,35.13,77305.2,1.53,0.16672,9e-05,19.13781]
[1777140154477,35.13,77301.25,1.53,0.16633,9e-05,19.10636]
[1777140159511,35.13,77301.84,1.53,0.16639,9e-05,19.11089]
[1777140165556,35.13,77302.03,1.53,0.16642,9e-05,19.11261]
[1777140172606,35.13,77300.98,1.53,0.16632,9e-05,19.10553]
[1777140177640,35.13,77299.73,1.53,0.16621,9e-05,19.09692]
[1777140187691,35.13,77299.69,1.53,0.16621,9e-05,19.09675]
[1777140187745,35.13,77299.26,1.53,0.16618,9e-05,19.09413]
[1777140196743,35.13,77298.85,1.53,0.16614,9e-05,19.09146]
[1777140203823,35.14,77298.23,1.53,0.16609,9e-05,19.08757]
[1777140209195,35.14,77299.0,1.53,0.16616,9e-05,19.09325]
[1777140214898,35.14,77298.43,1.53,0.16609,9e-05,19.08576]
[1777140220940,35.14,77297.98,1.53,0.16605,9e-05,19.08279]
[1777140224746,35.14,77296.5,1.53,0.16592,9e-05,19.07232]
[1777140224847,35.14,77297.4,1.53,0.166,9e-05,19.07884]
[1777140231624,35.14,77297.1,1.53,0.16598,9e-05,19.07688]
[1777140234271,35.14,77297.1,1.53,0.16598,9e-05,19.07706]
[1777140234372,35.14,77296.91,1.53,0.16596,9e-05,19.07575]
[1777140239405,35.14,77296.79,1.53,0.16595,9e-05,19.07511]
[1777140245571,35.14,77296.65,1.53,0.16594,9e-05,19.07432]
[1777140251151,35.14,77296.44,1.53,0.16593,9e-05,19.07314]
[1777140256186,35.14,77295.99,1.53,0.16589,9e-05,19.07016]
[1777140257142,35.14,77295.99,1.53,0.16589,9e-05,19.07016]
[1777140257242,35.14,77296.57,1.53,0.16594,9e-05,19.07434]
[1777140263235,35.14,77306.91,1.53,0.16691,9e-05,19.14824]
[1777140267263,35.14,77317.45,1.53,0.16789,9e-05,19.22334]
[1777140268749,35.14,77316.77,1.53,0.16782,9e-05,19.21862]
[1777140268774,35.14,77316.77,1.53,0.16782,9e-05,19.21862]
[1777140269114,35.14,77316.77,1.53,0.16782,9e-05,19.21862]
[1777140269199,35.14,77316.77,1.53,0.16782,9e-05,19.21862]
[1777140269281,35.14,77316.77,1.53,0.16782,9e-05,19.21862]
[1777140269521,35.14,77289.1,1.53,0.16526,9e-05,19.02147]
[1777140269736,35.14,77289.1,1.53,0.16526,9e-05,19.02147]
[1777140269774,35.14,77289.1,1.53,0.16526,9e-05,19.02147]
[1777140269816,35.14,77289.1,1.53,0.16526,9e-05,19.02147]
[1777140271301,35.14,77280.65,1.53,0.16446,9e-05,18.95774]
[1777140272271,35.14,77280.65,1.53,0.16446,9e-05,18.95774]
[1777140272550,35.14,77280.65,1.53,0.16446,9e-05,18.95774]
[1777140272632,35.14,77283.38,1.53,0.16471,9e-05,18.97763]
[1777140272911,35.14,77283.38,1.53,0.16471,9e-05,18.97763]
[1777140278340,35.14,77295.28,1.53,0.16582,9e-05,19.06325]
[1777140283375,35.14,77300.24,1.53,0.16629,9e-05,19.09905]
[1777140284775,35.14,77300.82,1.53,0.16634,9e-05,19.10326]
[1777140285389,35.14,77301.0,1.53,0.16636,9e-05,19.10458]
[1777140289930,35.14,77296.34,1.53,0.16593,9e-05,19.07154]
[1777140290423,35.15,77293.21,1.53,0.16564,9e-05,19.04933]
[1777140295459,35.15,77293.44,1.53,0.16567,9e-05,19.05173]
[1777140300494,35.15,77297.24,1.53,0.16604,9e-05,19.07963]
[1777140305066,35.15,77299.17,1.53,0.16623,9e-05,19.09421]
[1777140307921,35.15,77301.47,1.53,0.16645,9e-05,19.11105]
[1777140308047,35.15,77301.47,1.53,0.16645,9e-05,19.11105]
[1777140309135,35.15,77301.65,1.53,0.16646,9e-05,19.11233]
[1777140309558,35.15,77279.25,1.53,0.1644,9e-05,18.95325]
[1777140314593,35.16,77273.76,1.53,0.16392,9e-05,18.91603]
[1777140319628,35.16,77275.37,1.53,0.16409,9e-05,18.92925]
[1777140324663,35.16,77275.68,1.53,0.16414,9e-05,18.93306]
[1777140330040,35.16,77275.47,1.53,0.16414,9e-05,18.93297]
[1777140335739,35.17,77273.46,1.53,0.16394,9e-05,18.91584]
[1777140340774,35.17,77275.2,1.53,0.16411,9e-05,18.92855]
[1777140345793,35.17,77274.34,1.53,0.16403,9e-05,18.92272]
[1777140346227,35.17,77274.34,1.53,0.16403,9e-05,18.92272]
[1777140346499,35.17,77274.34,1.53,0.16403,9e-05,18.92272]
[1777140346600,35.17,77266.25,1.53,0.16329,9e-05,18.8653]
[1777140348901,35.17,77261.42,1.53,0.16285,9e-05,18.83105]
[1777140349667,35.17,77261.42,1.53,0.16285,9e-05,18.83105]
[1777140355880,35.17,77262.22,1.53,0.16293,9e-05,18.83731]
[1777140360914,35.17,77267.46,1.53,0.16341,9e-05,18.87463]
[1777140367307,35.17,77267.58,1.53,0.16342,9e-05,18.87541]
[1777140367320,35.17,77267.58,1.53,0.16342,9e-05,18.87541]
[1777140367422,35.17,77267.54,1.53,0.16342,9e-05,18.87507]
[1777140372701,35.17,77273.75,1.53,0.16399,9e-05,18.91964]
[1777140379042,35.17,77274.04,1.53,0.16403,9e-05,18.92257]
[1777140385087,35.17,77272.56,1.53,0.1639,9e-05,18.91269]
[1777140390462,35.17,77267.82,1.53,0.16348,9e-05,18.8795]
[1777140398181,35.17,77267.82,1.53,0.16347,9e-05,18.87684]
[1777140400532,35.18,77258.24,1.53,0.16259,9e-05,18.80889]
[1777140406662,35.18,77258.24,1.53,0.1626,9e-05,18.80918]
[1777140406751,35.18,77258.24,1.53,0.16261,9e-05,18.8099]
[1777140412280,35.18,77255.73,1.53,0.16238,9e-05,18.79199]
[1777140417315,35.18,77258.78,1.53,0.16265,9e-05,18.81361]
[1777140422828,35.18,77260.07,1.53,0.16276,9e-05,18.8221]
[1777140433427,35.17,77260.79,1.53,0.16281,9e-05,18.82565]
[1777140434759,35.17,77260.79,1.53,0.16281,9e-05,18.82565]
[1777140434929,35.17,77262.1,1.53,0.16293,9e-05,18.83507]
[1777140440822,35.17,77264.46,1.53,0.16314,9e-05,18.85131]
[1777140447525,35.17,77269.88,1.53,0.16362,9e-05,18.88892]
[1777140453983,35.17,77271.88,1.53,0.16377,9e-05,18.89887]
[1777140459608,35.17,77273.31,1.53,0.16389,9e-05,18.90782]
[1777140464643,35.16,77270.87,1.53,0.16365,9e-05,18.88951]
[1777140465005,35.16,77270.87,1.53,0.16365,9e-05,18.88951]
[1777140465811,35.16,77269.88,1.53,0.16356,9e-05,18.88229]
[1777140466256,35.16,77269.88,1.53,0.16356,9e-05,18.88229]
[1777140466267,35.16,77269.88,1.53,0.16356,9e-05,18.88229]
[1777140471290,35.16,77270.74,1.53,0.16362,9e-05,18.88755]
[1777140472137,35.16,77270.74,1.53,0.16362,9e-05,18.88738]
[1777140472359,35.16,77270.74,1.53,0.16362,9e-05,18.88738]
[1777140472374,35.16,77270.74,1.53,0.16362,9e-05,18.88738]
[1777140472803,35.16,77270.74,1.53,0.16362,9e-05,18.8872]
[1777140473258,35.16,77270.74,1.53,0.16362,9e-05,18.8872]
[1777140474386,35.16,77270.74,1.53,0.16362,9e-05,18.8872]
[1777140474420,35.16,77270.74,1.53,0.16362,9e-05,18.88703]
[1777140478619,35.16,77270.74,1.53,0.16361,9e-05,18.88668]
[1777140478650,35.16,77270.74,1.53,0.16361,9e-05,18.88668]
[1777140478721,35.16,77273.0,1.53,0.16382,9e-05,18.90286]
[1777140480513,35.16,77273.0,1.53,0.16382,9e-05,18.90286]
[1777140480614,35.16,77273.0,1.53,0.16382,9e-05,18.90289]
[1777140485792,35.16,77273.0,1.53,0.16382,9e-05,18.90307]
[1777140490076,35.16,77271.23,1.53,0.16366,9e-05,18.89051]
[1777140490106,35.16,77271.23,1.53,0.16366,9e-05,18.89051]
[1777140490665,35.16,77271.23,1.53,0.16366,9e-05,18.89051]
[1777140490678,35.16,77271.23,1.53,0.16366,9e-05,18.89051]
[1777140490691,35.16,77271.23,1.53,0.16366,9e-05,18.89051]
[1777140490827,35.16,77269.47,1.53,0.1635,9e-05,18.87798]
[1777140491184,35.16,77269.47,1.53,0.1635,9e-05,18.87798]
[1777140491200,35.16,77269.47,1.53,0.1635,9e-05,18.87798]
[1777140491927,35.16,77276.68,1.53,0.16416,9e-05,18.92949]
[1777140491935,35.16,77276.68,1.53,0.16416,9e-05,18.92949]
[1777140491953,35.16,77276.68,1.53,0.16416,9e-05,18.92949]
[1777140492694,35.16,77276.68,1.53,0.16416,9e-05,18.92949]
[1777140492840,35.16,77275.34,1.53,0.16404,9e-05,18.92003]
[1777140501244,35.16,77277.97,1.53,0.16429,9e-05,18.93942]
[1777140507915,35.16,77277.97,1.53,0.16429,9e-05,18.9392]
[1777140513085,35.16,77278.6,1.53,0.16432,9e-05,18.93958]
[1777140521386,35.16,77280.58,1.53,0.16451,9e-05,18.95415]
[1777140526560,35.16,77280.64,1.53,0.1645,9e-05,18.95395]
[1777140532697,35.16,77282.4,1.53,0.16465,9e-05,18.96548]
[1777140538154,35.16,77283.24,1.53,0.16471,9e-05,18.9702]
[1777140547240,35.15,77283.64,1.53,0.16473,9e-05,18.97141]
[1777140554289,35.15,77283.44,1.53,0.16469,9e-05,18.96887]
[1777140557502,35.15,77283.44,1.53,0.16469,9e-05,18.96887]
[1777140557958,35.15,77281.6,1.53,0.16452,9e-05,18.95518]
[1777140561716,35.15,77280.64,1.53,0.16442,9e-05,18.94793]
[1777140561730,35.15,77280.64,1.53,0.16442,9e-05,18.94793]
[1777140565778,35.15,77279.22,1.53,0.16428,9e-05,18.93731]
[1777140565807,35.15,77279.22,1.53,0.16428,9e-05,18.93731]
[1777140565938,35.15,77279.22,1.53,0.16428,9e-05,18.93718]
[1777140570803,35.15,77278.58,1.53,0.16422,9e-05,18.9322]
[1777140570859,35.15,77278.16,1.53,0.16418,9e-05,18.92891]
[1777140571974,35.15,77278.16,1.53,0.16418,9e-05,18.92891]
[1777140572418,35.15,77278.15,1.53,0.16415,9e-05,18.92503]
[1777140577738,35.15,77277.5,1.53,0.16408,9e-05,18.91979]
[1777140577779,35.15,77277.29,1.53,0.16406,9e-05,18.91797]
[1777140578200,35.15,77277.29,1.53,0.16406,9e-05,18.91797]
[1777140578460,35.15,77277.29,1.53,0.16406,9e-05,18.91797]
[1777140583495,35.14,77276.46,1.53,0.16397,9e-05,18.91129]
[1777140588530,35.14,77276.59,1.53,0.16397,9e-05,18.91153]
[1777140596588,35.14,77276.34,1.53,0.16394,9e-05,18.90873]
[1777140597613,35.14,77276.34,1.53,0.16394,9e-05,18.90873]
[1777140597712,35.14,77275.76,1.53,0.16388,9e-05,18.90448]
[1777140603636,35.14,77273.92,1.53,0.1637,9e-05,18.89071]
[1777140606032,35.14,77273.92,1.53,0.1637,9e-05,18.89071]
[1777140606096,35.14,77273.92,1.53,0.1637,9e-05,18.89071]
[1777140606336,35.14,77273.92,1.53,0.1637,9e-05,18.89071]
[1777140606657,35.14,77274.31,1.53,0.16374,9e-05,18.89322]
[1777140611978,35.14,77265.24,1.53,0.1629,9e-05,18.8284]
[1777140617734,35.14,77265.71,1.53,0.16294,9e-05,18.83158]
[1777140627804,35.13,77266.04,1.53,0.16295,9e-05,18.83199]
[1777140633847,35.13,77268.29,1.53,0.16311,9e-05,18.84321]
[1777140638881,35.13,77268.24,1.53,0.16309,9e-05,18.84163]
[1777140643953,35.13,77267.99,1.53,0.16306,9e-05,18.83916]
[1777140649959,35.13,77268.25,1.53,0.16308,9e-05,18.84031]
[1777140655049,35.13,77267.82,1.53,0.16303,9e-05,18.83691]
[1777140655097,35.13,77268.29,1.53,0.16307,9e-05,18.84004]
[1777140662044,35.13,77268.45,1.53,0.16308,9e-05,18.84044]
[1777140663430,35.13,77270.99,1.53,0.16331,9e-05,18.85844]
[1777140669097,35.12,77274.61,1.53,0.16363,9e-05,18.88342]
[1777140671285,35.12,77274.61,1.53,0.16363,9e-05,18.88342]
[1777140678163,35.12,77274.28,1.53,0.16361,9e-05,18.88161]
[1777140680245,35.12,77274.9,1.53,0.16367,9e-05,18.8862]
[1777140684201,35.13,77285.25,1.53,0.16462,9e-05,18.96049]
[1777140689236,35.13,77285.34,1.53,0.16464,9e-05,18.96129]
[1777140693061,35.13,77285.68,1.53,0.16464,9e-05,18.96014]
[1777140698299,35.13,77280.67,1.53,0.16419,9e-05,18.92479]
[1777140703334,35.13,77278.93,1.53,0.16403,9e-05,18.91267]
[1777140708369,35.13,77278.74,1.53,0.16402,9e-05,18.91152]
[1777140714411,35.13,77279.56,1.53,0.16408,9e-05,18.91659]
[1777140719446,35.12,77282.99,1.53,0.16439,9e-05,18.94019]
[1777140724482,35.12,77285.3,1.53,0.16458,9e-05,18.95568]
[1777140729517,35.12,77285.81,1.53,0.16462,9e-05,18.9584]
[1777140730836,35.12,77285.81,1.53,0.16462,9e-05,18.9584]
[1777140730936,35.12,77286.27,1.53,0.16466,9e-05,18.96151]
[1777140731259,35.12,77286.27,1.53,0.16466,9e-05,18.96151]
[1777140731963,35.12,77286.27,1.53,0.16466,9e-05,18.96151]
[1777140735086,35.12,77286.27,1.53,0.16466,9e-05,18.96134]
[1777140735187,35.12,77286.27,1.53,0.16465,9e-05,18.96086]
[1777140736483,35.12,77286.27,1.53,0.16465,9e-05,18.96086]
[1777140736583,35.12,77286.27,1.53,0.16465,9e-05,18.96071]
[1777140741602,35.12,77287.58,1.53,0.16475,9e-05,18.9689]
[1777140746637,35.11,77287.58,1.53,0.16473,9e-05,18.96719]
[1777140751679,35.11,77288.18,1.53,0.16474,9e-05,18.96618]
[1777140757323,35.11,77288.41,1.53,0.16475,9e-05,18.96686]
[1777140763074,35.11,77288.3,1.53,0.16473,9e-05,18.96519]
[1777140769804,35.11,77288.64,1.53,0.16475,9e-05,18.96696]
[1777140778867,35.1,77289.13,1.53,0.16478,9e-05,18.9693]
[1777140787526,35.1,77290.16,1.53,0.16487,9e-05,18.97594]
[1777140787931,35.1,77290.16,1.53,0.16486,9e-05,18.97536]
[1777140793974,35.1,77294.94,1.53,0.16529,9e-05,19.00871]
[1777140799008,35.1,77294.34,1.53,0.16523,9e-05,19.00419]
[1777140804045,35.1,77296.53,1.53,0.16542,9e-05,19.01847]
[1777140809080,35.1,77295.87,1.53,0.16535,9e-05,19.01318]
[1777140812010,35.1,77295.87,1.53,0.16535,9e-05,19.01318]
[1777140812101,35.1,77295.27,1.53,0.16526,9e-05,19.00513]
[1777140812401,35.1,77295.27,1.53,0.16526,9e-05,19.00513]
[1777140813753,35.1,77294.26,1.53,0.16517,9e-05,18.99789]
[1777140813763,35.1,77294.26,1.53,0.16517,9e-05,18.99789]
[1777140814115,35.1,77290.52,1.53,0.16482,9e-05,18.97099]
[1777140816869,35.09,77288.62,1.53,0.16464,9e-05,18.95708]
[1777140817183,35.09,77288.03,1.53,0.16459,9e-05,18.95271]
[1777140818878,35.09,77288.03,1.53,0.16458,9e-05,18.95256]
[1777140819152,35.09,77288.03,1.53,0.16458,9e-05,18.9524]
[1777140821698,35.09,77287.31,1.53,0.16451,9e-05,18.94695]
[1777140821708,35.09,77287.31,1.53,0.16451,9e-05,18.94695]
[1777140821716,35.09,77287.31,1.53,0.16451,9e-05,18.94695]
[1777140822174,35.09,77287.31,1.53,0.16451,9e-05,18.94681]
[1777140822976,35.09,77287.31,1.53,0.16451,9e-05,18.94681]
[1777140823180,35.09,77283.82,1.53,0.16418,9e-05,18.92176]
[1777140828216,35.09,77276.64,1.53,0.16351,9e-05,18.86972]
[1777140833250,35.09,77270.08,1.53,0.16291,9e-05,18.82267]
[1777140839292,35.09,77268.44,1.53,0.16275,9e-05,18.81067]
[1777140844328,35.09,77265.17,1.53,0.16245,9e-05,18.78736]
[1777140851604,35.09,77265.48,1.53,0.16248,9e-05,18.78952]
[1777140857831,35.09,77266.3,1.53,0.16256,9e-05,18.79536]
[1777140858537,35.09,77266.87,1.53,0.16261,9e-05,18.79951]
[1777140859497,35.09,77266.87,1.53,0.16261,9e-05,18.79957]
[1777140859514,35.09,77266.87,1.53,0.16261,9e-05,18.79957]
[1777140859519,35.09,77266.87,1.53,0.16261,9e-05,18.79957]
[1777140860990,35.09,77272.58,1.53,0.16313,9e-05,18.84027]
[1777140861060,35.09,77274.26,1.53,0.16329,9e-05,18.85226]
[1777140866162,35.09,77276.17,1.53,0.16346,9e-05,18.86548]
[1777140868746,35.09,77277.23,1.53,0.16355,9e-05,18.87298]
[1777140869211,35.09,77277.58,1.53,0.16359,9e-05,18.87537]
[1777140869647,35.09,77277.58,1.53,0.16359,9e-05,18.87537]
[1777140869649,35.09,77277.58,1.53,0.16359,9e-05,18.87537]
[1777140869660,35.09,77277.58,1.53,0.16359,9e-05,18.87537]
[1777140873719,35.09,77277.31,1.53,0.16353,9e-05,18.86937]
[1777140873725,35.09,77277.31,1.53,0.16353,9e-05,18.86937]
[1777140873754,35.09,77277.31,1.53,0.16353,9e-05,18.86937]
[1777140873848,35.09,77277.69,1.53,0.16357,9e-05,18.87208]
[1777140879574,35.09,77278.73,1.53,0.16365,9e-05,18.87895]
[1777140884610,35.09,77279.09,1.53,0.16368,9e-05,18.88106]
[1777140889646,35.09,77279.92,1.53,0.16375,9e-05,18.88667]
[1777140894680,35.09,77280.82,1.53,0.16383,9e-05,18.8928]
[1777140899887,35.09,77281.02,1.53,0.16385,9e-05,18.89401]
[1777140905757,35.08,77277.33,1.53,0.1635,9e-05,18.8673]
[1777140914132,35.08,77276.44,1.53,0.16341,9e-05,18.86028]
[1777140922405,35.08,77276.44,1.53,0.16341,9e-05,18.86003]
[1777140922506,35.08,77276.95,1.53,0.16344,9e-05,18.86264]
[1777140927909,35.08,77276.95,1.53,0.16343,9e-05,18.86193]
[1777140934272,35.08,77279.53,1.53,0.16364,9e-05,18.87646]
[1777140941673,35.08,77281.03,1.53,0.16378,9e-05,18.8871]
[1777140946715,35.08,77282.03,1.53,0.16387,9e-05,18.89393]
[1777140946740,35.08,77282.03,1.53,0.16387,9e-05,18.89393]
[1777140946747,35.08,77282.03,1.53,0.16387,9e-05,18.89393]
[1777140947046,35.08,77282.34,1.53,0.1639,9e-05,18.89607]
[1777140954412,35.08,77283.12,1.53,0.16396,9e-05,18.90131]
[1777140955848,35.08,77283.12,1.53,0.16396,9e-05,18.90131]
[1777140956886,35.08,77283.12,1.53,0.16396,9e-05,18.90127]
[1777140956987,35.08,77283.12,1.53,0.16396,9e-05,18.90123]
[1777140964482,35.07,77284.02,1.53,0.16402,9e-05,18.90602]
[1777140970862,35.07,77284.02,1.53,0.16402,9e-05,18.90602]
[1777140971076,35.07,77284.02,1.53,0.16402,9e-05,18.90602]
[1777140971080,35.07,77284.02,1.53,0.16402,9e-05,18.90602]
[1777140971214,35.07,77284.02,1.53,0.164,9e-05,18.90421]
[1777140972693,35.07,77284.02,1.53,0.164,9e-05,18.90421]
[1777140973102,35.07,77284.02,1.53,0.164,9e-05,18.90421]
[1777140973324,35.07,77285.46,1.53,0.16412,9e-05,18.91396]
[1777140977171,35.07,77285.46,1.53,0.16412,9e-05,18.91343]
[1777140977175,35.07,77285.46,1.53,0.16412,9e-05,18.91343]
[1777140977273,35.07,77286.29,1.53,0.16419,9e-05,18.91881]
[1777140978456,35.07,77286.29,1.53,0.16419,9e-05,18.91881]
[1777140979087,35.07,77286.29,1.53,0.16419,9e-05,18.91881]
[1777140985309,35.06,77286.29,1.53,0.16416,9e-05,18.91664]
[1777140991355,35.06,77286.22,1.53,0.16411,9e-05,18.91089]
[1777140996390,35.06,77284.53,1.53,0.16393,9e-05,18.89752]
[1777140996776,35.06,77284.53,1.53,0.16393,9e-05,18.89752]
[1777140997437,35.06,77284.23,1.53,0.1639,9e-05,18.89513]
[1777140997500,35.06,77284.18,1.53,0.1639,9e-05,18.89478]
[1777141003439,35.06,77284.94,1.53,0.16395,9e-05,18.89877]
[1777141004363,35.06,77284.94,1.53,0.16395,9e-05,18.89877]
[1777141005681,35.05,77287.09,1.53,0.16414,9e-05,18.91364]
[1777141009681,35.05,77291.89,1.53,0.16458,9e-05,18.94754]
[1777141013755,35.05,77293.76,1.53,0.16475,9e-05,18.96088]
[1777141018527,35.05,77295.5,1.53,0.16491,9e-05,18.97355]
[1777141018555,35.05,77295.5,1.53,0.16491,9e-05,18.97355]
[1777141018566,35.05,77295.5,1.53,0.16491,9e-05,18.97355]
[1777141018568,35.05,77295.5,1.53,0.16491,9e-05,18.97355]
[1777141018579,35.05,77292.73,1.53,0.16466,9e-05,18.95359]
[1777141019926,35.05,77292.73,1.53,0.16466,9e-05,18.95359]
[1777141020014,35.05,77290.25,1.53,0.16442,9e-05,18.93572]
[1777141020757,35.05,77290.25,1.53,0.16442,9e-05,18.93572]
[1777141021368,35.05,77290.25,1.53,0.16442,9e-05,18.93572]
[1777141027963,35.05,77283.89,1.53,0.16383,9e-05,18.88949]
[1777141033649,35.05,77283.1,1.53,0.16375,9e-05,18.88356]
[1777141038683,35.05,77284.46,1.53,0.16388,9e-05,18.89347]
[1777141043719,35.05,77285.86,1.53,0.16401,9e-05,18.90342]
[1777141044779,35.05,77285.86,1.53,0.16401,9e-05,18.90342]
[1777141045263,35.05,77285.86,1.53,0.16401,9e-05,18.90342]
[1777141050262,35.05,77286.8,1.53,0.16409,9e-05,18.91013]
[1777141050413,35.05,77286.8,1.53,0.16409,9e-05,18.91013]
[1777141050284,35.05,77286.76,1.53,0.16409,9e-05,18.90984]
[1777141051994,35.05,77286.76,1.53,0.16409,9e-05,18.90984]
[1777141052861,35.05,77286.92,1.53,0.16408,9e-05,18.90733]
[1777141057038,35.05,77287.19,1.53,0.16411,9e-05,18.90968]
[1777141063860,35.05,77286.8,1.53,0.16409,9e-05,18.90805]
[1777141072922,35.06,77286.62,1.53,0.16408,9e-05,18.90702]
[1777141075954,35.06,77284.62,1.53,0.16389,9e-05,18.89279]
[1777141076827,35.06,77284.62,1.53,0.1639,9e-05,18.89297]
[1777141081986,35.06,77284.66,1.53,0.16391,9e-05,18.89427]
[1777141087020,35.06,77285.04,1.53,0.16396,9e-05,18.89782]
[1777141092055,35.06,77285.24,1.53,0.16399,9e-05,18.90007]
[1777141093570,35.06,77285.24,1.53,0.16399,9e-05,18.90023]
[1777141094240,35.06,77285.24,1.53,0.16399,9e-05,18.90023]
[1777141104146,35.06,77285.54,1.53,0.16404,9e-05,18.90414]
[1777141109175,35.07,77285.61,1.53,0.16406,9e-05,18.90542]
[1777141114214,35.07,77285.5,1.53,0.16403,9e-05,18.90176]
[1777141119249,35.07,77285.74,1.53,0.16407,9e-05,18.90426]
[1777141124283,35.07,77286.23,1.53,0.16412,9e-05,18.90852]
[1777141129319,35.07,77286.17,1.53,0.16413,9e-05,18.90884]
[1777141134354,35.07,77286.11,1.53,0.16413,9e-05,18.90931]
[1777141139390,35.07,77285.95,1.53,0.16413,9e-05,18.90891]
[1777141142548,35.07,77285.95,1.53,0.16413,9e-05,18.90891]
[1777141143251,35.08,77286.3,1.53,0.16417,9e-05,18.91184]
[1777141149460,35.08,77286.56,1.53,0.1642,9e-05,18.91468]
[1777141154494,35.08,77285.99,1.53,0.16416,9e-05,18.91133]
[1777141155239,35.08,77285.99,1.53,0.16416,9e-05,18.91133]
[1777141156887,35.08,77286.11,1.53,0.16418,9e-05,18.91247]
[1777141163558,35.08,77287.34,1.53,0.1643,9e-05,18.9222]
[1777141168593,35.08,77286.47,1.53,0.16423,9e-05,18.91625]
[1777141173627,35.08,77286.73,1.53,0.16423,9e-05,18.91445]
[1777141177027,35.08,77286.61,1.53,0.16421,9e-05,18.9136]
[1777141177707,35.08,77286.55,1.53,0.16421,9e-05,18.91318]
[1777141182024,35.08,77286.5,1.53,0.16421,9e-05,18.91324]
[1777141182808,35.08,77286.46,1.53,0.16421,9e-05,18.91309]
[1777141189740,35.08,77286.32,1.53,0.16421,9e-05,18.91319]
[1777141192950,35.09,77285.99,1.53,0.16418,9e-05,18.91111]
[1777141196012,35.09,77286.15,1.53,0.1642,9e-05,18.91253]
[1777141201825,35.09,77286.61,1.53,0.16426,9e-05,18.91689]
[1777141203010,35.09,77286.61,1.53,0.16426,9e-05,18.91689]
[1777141206377,35.09,77286.59,1.53,0.16426,9e-05,18.91714]
[1777141211901,35.09,77286.52,1.53,0.16427,9e-05,18.91755]
[1777141216930,35.09,77286.25,1.53,0.16425,9e-05,18.91627]
[1777141223094,35.09,77286.46,1.53,0.16428,9e-05,18.91829]
[1777141229015,35.09,77287.06,1.53,0.16434,9e-05,18.92293]
[1777141230336,35.09,77287.06,1.53,0.16434,9e-05,18.92293]
[1777141236393,35.09,77287.81,1.53,0.16438,9e-05,18.92459]
[1777141242114,35.09,77288.36,1.53,0.16443,9e-05,18.92851]
[1777141250170,35.09,77288.35,1.53,0.16443,9e-05,18.92841]
[1777141256534,35.09,77288.83,1.53,0.16448,9e-05,18.93249]
[1777141262053,35.1,77289.02,1.53,0.16451,9e-05,18.93436]
[1777141262373,35.1,77289.02,1.53,0.16451,9e-05,18.93436]
[1777141262439,35.1,77287.56,1.53,0.16438,9e-05,18.92407]
[1777141263419,35.1,77287.56,1.53,0.16438,9e-05,18.92407]
[1777141263488,35.1,77277.15,1.53,0.16342,9e-05,18.84992]
[1777141269302,35.1,77267.93,1.53,0.16258,9e-05,18.78465]
[1777141274338,35.1,77267.07,1.53,0.16251,9e-05,18.77956]
[1777141279372,35.1,77263.13,1.53,0.16217,9e-05,18.75242]
[1777141283857,35.1,77266.78,1.53,0.16251,9e-05,18.77957]
[1777141283887,35.1,77266.78,1.53,0.16251,9e-05,18.77957]
[1777141284429,35.1,77266.78,1.53,0.16251,9e-05,18.77957]
[1777141284442,35.1,77266.78,1.53,0.16251,9e-05,18.77957]
[1777141284512,35.1,77270.62,1.53,0.16287,9e-05,18.80745]
[1777141284887,35.1,77270.62,1.53,0.16287,9e-05,18.80745]
[1777141285652,35.1,77270.62,1.53,0.16287,9e-05,18.80745]
[1777141286437,35.1,77272.45,1.53,0.16304,9e-05,18.82072]
[1777141286525,35.1,77273.35,1.53,0.16313,9e-05,18.82734]
[1777141287175,35.1,77273.35,1.53,0.16313,9e-05,18.82734]
[1777141287307,35.1,77273.35,1.53,0.16313,9e-05,18.82734]
[1777141287460,35.1,77273.44,1.53,0.16314,9e-05,18.82798]
[1777141287753,35.1,77273.44,1.53,0.16314,9e-05,18.82798]
[1777141288446,35.1,77273.44,1.53,0.16314,9e-05,18.82817]
[1777141293470,35.11,77279.82,1.53,0.16372,9e-05,18.87122]
[1777141298506,35.11,77280.29,1.53,0.16378,9e-05,18.87576]
[1777141303540,35.11,77282.05,1.53,0.16396,9e-05,18.88971]
[1777141309582,35.11,77282.43,1.53,0.16401,9e-05,18.89362]
[1777141316632,35.12,77279.29,1.53,0.16373,9e-05,18.87196]
[1777141327032,35.12,77277.57,1.53,0.1636,9e-05,18.8617]
[1777141332745,35.12,77285.13,1.53,0.16431,9e-05,18.91663]
[1777141337780,35.12,77290.27,1.53,0.16479,9e-05,18.95371]
[1777141342814,35.12,77291.11,1.53,0.16487,9e-05,18.96004]
[1777141347850,35.12,77291.68,1.53,0.16493,9e-05,18.96442]
[1777141352885,35.12,77284.89,1.53,0.16428,9e-05,18.91266]
[1777141358302,35.12,77283.36,1.53,0.16415,9e-05,18.90235]
[1777141364885,35.13,77283.36,1.53,0.16415,9e-05,18.90267]
[1777141365870,35.13,77284.22,1.53,0.16424,9e-05,18.90976]
[1777141371015,35.13,77284.33,1.53,0.16427,9e-05,18.91152]
[1777141377382,35.13,77284.64,1.53,0.16431,9e-05,18.91477]
[1777141383689,35.13,77284.64,1.53,0.16432,9e-05,18.91563]
[1777141392790,35.13,77285.22,1.53,0.16439,9e-05,18.92084]
[1777141406274,35.14,77290.52,1.53,0.16491,9e-05,18.96076]
[1777141409798,35.14,77290.36,1.53,0.1649,9e-05,18.96018]
[1777141418237,35.14,77290.31,1.53,0.16488,9e-05,18.95698]
[1777141420034,35.14,77290.31,1.53,0.16488,9e-05,18.95698]
[1777141427734,35.14,77290.69,1.53,0.16493,9e-05,18.96036]
[1777141429096,35.14,77290.69,1.53,0.16493,9e-05,18.96036]
[1777141431741,35.14,77290.51,1.53,0.16491,9e-05,18.95913]
[1777141437814,35.14,77290.51,1.53,0.16492,9e-05,18.95964]
[1777141443525,35.14,77290.23,1.53,0.1649,9e-05,18.95789]
[1777141450575,35.14,77290.25,1.53,0.1649,9e-05,18.95834]
[1777141453752,35.14,77290.25,1.53,0.1649,9e-05,18.95834]
[1777141454089,35.14,77290.65,1.53,0.16494,9e-05,18.96134]
[1777141459641,35.14,77296.03,1.53,0.16544,9e-05,18.99966]
[1777141464675,35.14,77296.5,1.53,0.16548,9e-05,19.0029]
[1777141469709,35.14,77293.85,1.53,0.16523,9e-05,18.98386]
[1777141472731,35.14,77286.73,1.53,0.16455,9e-05,18.92937]
[1777141474745,35.14,77276.97,1.53,0.16365,9e-05,18.86]
[1777141476833,35.14,77265.77,1.53,0.16262,9e-05,18.78027]
[1777141482803,35.14,77268.52,1.53,0.16288,9e-05,18.79997]
[1777141487838,35.15,77269.79,1.53,0.16301,9e-05,18.81003]
[1777141492992,35.15,77275.34,1.53,0.16353,9e-05,18.85046]
[1777141500926,35.15,77278.66,1.53,0.16385,9e-05,18.87487]
[1777141507975,35.15,77277.23,1.53,0.16372,9e-05,18.86533]
[1777141513095,35.15,77280.51,1.53,0.16403,9e-05,18.88898]
[1777141519053,35.15,77286.11,1.53,0.16454,9e-05,18.92895]
[1777141524088,35.15,77283.72,1.53,0.16432,9e-05,18.91183]
[1777141529122,35.15,77283.96,1.53,0.16434,9e-05,18.91345]
[1777141534157,35.15,77282.31,1.53,0.16417,9e-05,18.89796]
[1777141542213,35.15,77281.7,1.53,0.16411,9e-05,18.89352]
[1777141547804,35.15,77281.15,1.53,0.16406,9e-05,18.88955]
[1777141552992,35.15,77280.1,1.53,0.16396,9e-05,18.88203]
[1777141557962,35.15,77280.51,1.53,0.164,9e-05,18.88495]
[1777141566381,35.15,77279.34,1.53,0.16389,9e-05,18.87658]
[1777141568614,35.15,77279.34,1.59,0.16389,9e-05,18.87658]
[1777141568629,35.15,77279.34,1.59,0.16389,9e-05,18.87658]
[1777141574438,35.15,77278.98,1.59,0.16386,9e-05,18.87399]
[1777141578231,35.15,77279.02,1.59,0.16386,9e-05,18.87427]
[1777141578797,35.15,77278.86,1.59,0.16385,9e-05,18.87313]
[1777141581752,35.15,77278.86,1.59,0.16385,9e-05,18.87313]
[1777141581852,35.15,77278.92,1.59,0.16385,9e-05,18.87355]
[1777141582421,35.15,77278.92,1.59,0.16385,9e-05,18.87355]
[1777141582523,35.15,77278.95,1.59,0.16385,9e-05,18.87376]
[1777141584137,35.15,77278.95,1.59,0.16385,9e-05,18.87376]
[1777141584507,35.15,77278.95,1.59,0.16385,9e-05,18.87375]
[1777141590550,35.15,77279.81,1.59,0.16393,9e-05,18.87984]
[1777141595585,35.15,77278.99,1.59,0.16383,9e-05,18.87041]
[1777141603641,35.15,77279.54,1.59,0.16389,9e-05,18.87468]
[1777141609007,35.15,77278.94,1.59,0.16384,9e-05,18.87057]
[1777141615730,35.15,77278.65,1.59,0.16381,9e-05,18.86869]
[1777141616283,35.15,77278.65,1.59,0.16381,9e-05,18.86869]
[1777141617054,35.15,77277.8,1.59,0.16373,9e-05,18.86267]
[1777141620189,35.15,77278.66,1.59,0.16381,9e-05,18.86884]
[1777141620760,35.15,77278.66,1.59,0.16381,9e-05,18.86886]
[1777141625797,35.15,77279.28,1.59,0.16387,9e-05,18.87333]
[1777141630831,35.15,77279.15,1.59,0.16386,9e-05,18.87242]
[1777141638887,35.15,77279.24,1.59,0.16387,9e-05,18.87304]
[1777141643929,35.15,77279.05,1.59,0.16385,9e-05,18.87166]
[1777141648958,35.15,77281.97,1.59,0.16412,9e-05,18.89233]
[1777141653994,35.15,77281.31,1.59,0.16403,9e-05,18.88373]
[1777141659030,35.15,77281.46,1.59,0.16404,9e-05,18.88457]
[1777141664071,35.15,77281.68,1.59,0.16406,9e-05,18.88588]
[1777141669101,35.15,77281.91,1.59,0.16407,9e-05,18.88715]
[1777141674136,35.15,77282.23,1.59,0.1641,9e-05,18.88907]
[1777141679170,35.15,77282.68,1.59,0.16413,9e-05,18.8919]
[1777141684206,35.15,77283.2,1.59,0.16418,9e-05,18.89524]
[1777141689572,35.15,77286.66,1.59,0.16449,9e-05,18.91974]
[1777141695283,35.15,77289.13,1.59,0.16472,9e-05,18.93756]
[1777141700336,35.15,77291.21,1.59,0.16492,9e-05,18.95255]
[1777141705355,35.15,77291.71,1.59,0.16496,9e-05,18.95589]
[1777141710392,35.15,77293.09,1.59,0.16508,9e-05,18.96526]
[1777141717441,35.15,77291.76,1.59,0.16493,9e-05,18.95159]
[1777141722810,35.15,77293.04,1.59,0.16504,9e-05,18.96042]
[1777141728518,35.14,77294.36,1.59,0.16516,9e-05,18.96931]
[1777141732300,35.14,77297.14,1.59,0.16541,9e-05,18.98885]
[1777141737581,35.14,77301.27,1.59,0.16579,9e-05,19.01749]
[1777141742726,35.14,77295.83,1.59,0.16527,9e-05,18.97825]
[1777141748659,35.14,77294.72,1.59,0.16516,9e-05,18.96964]
[1777141752900,35.14,77295.25,1.59,0.16521,9e-05,18.97313]
[1777141758728,35.14,77293.21,1.59,0.16501,9e-05,18.95798]
[1777141763763,35.14,77293.56,1.59,0.16504,9e-05,18.96008]
[1777141764459,35.14,77293.56,1.59,0.16504,9e-05,18.96008]
[1777141770132,35.14,77294.56,1.59,0.16512,9e-05,18.96666]
[1777141775848,35.14,77294.41,1.59,0.16508,9e-05,18.96131]
[1777141777394,35.14,77294.22,1.59,0.16506,9e-05,18.95984]
[1777141778857,35.14,77294.96,1.59,0.16512,9e-05,18.96501]
[1777141778877,35.13,77305.62,1.59,0.16611,9e-05,19.04087]
[1777141783903,35.13,77308.22,1.59,0.16635,9e-05,19.05896]
[1777141788458,35.13,77308.35,1.59,0.16636,9e-05,19.05984]
[1777141788939,35.13,77309.49,1.59,0.16646,9e-05,19.06797]
[1777141794981,35.13,77310.85,1.59,0.16659,9e-05,19.07764]
[1777141800018,35.13,77309.64,1.59,0.16648,9e-05,19.06896]
[1777141806060,35.13,77310.89,1.59,0.16659,9e-05,19.07782]
[1777141807248,35.13,77310.89,1.59,0.16659,9e-05,19.07782]
[1777141807253,35.13,77311.1,1.59,0.16661,9e-05,19.07931]
[1777141810102,35.13,77311.1,1.59,0.16661,9e-05,19.0793]
[1777141810113,35.13,77311.1,1.59,0.16661,9e-05,19.0793]
[1777141810200,35.13,77312.92,1.59,0.16678,9e-05,19.09222]
[1777141811146,35.13,77312.92,1.59,0.16678,9e-05,19.09222]
[1777141813187,35.13,77312.69,1.59,0.16676,9e-05,19.09055]
[1777141813311,35.13,77312.69,1.59,0.16676,9e-05,19.09055]
[1777141814116,35.13,77314.94,1.59,0.16697,9e-05,19.10649]
[1777141820482,35.13,77314.66,1.59,0.16694,9e-05,19.10413]
[1777141828215,35.13,77314.66,1.59,0.16693,9e-05,19.10381]
[1777141829191,35.13,77314.66,1.59,0.16693,9e-05,19.10381]
[1777141829552,35.13,77311.83,1.59,0.16667,9e-05,19.0836]
[1777141836271,35.13,77309.52,1.59,0.16643,9e-05,19.06341]
[1777141843321,35.13,77309.09,1.59,0.16639,9e-05,19.06041]
[1777141847789,35.13,77312.74,1.59,0.16673,9e-05,19.08646]
[1777141847818,35.13,77312.74,1.59,0.16673,9e-05,19.08646]
[1777141847877,35.13,77312.74,1.59,0.16673,9e-05,19.08646]
[1777141849245,35.13,77314.08,1.59,0.16685,9e-05,19.09599]
[1777141849346,35.13,77314.42,1.59,0.16688,9e-05,19.09838]
[1777141849605,35.13,77314.42,1.59,0.16688,9e-05,19.09838]
[1777141849618,35.13,77314.42,1.59,0.16688,9e-05,19.09838]
[1777141850372,35.13,77315.56,1.59,0.16699,9e-05,19.1065]
[1777141853842,35.13,77318.78,1.59,0.16729,9e-05,19.12936]
[1777141853881,35.13,77318.89,1.59,0.1673,9e-05,19.13001]
[1777141859991,35.13,77320.1,1.59,0.16741,9e-05,19.13824]
[1777141860361,35.13,77320.1,1.59,0.16741,9e-05,19.13824]
[1777141860605,35.13,77320.38,1.59,0.16743,9e-05,19.14015]
[1777141860692,35.13,77320.38,1.59,0.16743,9e-05,19.14015]
[1777141861198,35.13,77329.21,1.59,0.16826,9e-05,19.20298]
[1777141862775,35.13,77318.6,1.59,0.16726,9e-05,19.12698]
[1777141868498,35.13,77317.14,1.59,0.16712,9e-05,19.11614]
[1777141873533,35.13,77317.6,1.59,0.16715,9e-05,19.11899]
[1777141878567,35.13,77316.81,1.59,0.16707,9e-05,19.11293]
[1777141883604,35.13,77316.11,1.59,0.167,9e-05,19.10753]
[1777141888638,35.13,77316.23,1.59,0.16701,9e-05,19.10798]
[1777141893673,35.12,77316.25,1.59,0.16698,9e-05,19.10408]
[1777141898707,35.12,77315.94,1.59,0.16695,9e-05,19.10149]
[1777141903917,35.12,77316.06,1.59,0.16695,9e-05,19.10208]
[1777141904472,35.12,77315.82,1.59,0.16693,9e-05,19.1003]
[1777141904723,35.12,77315.82,1.59,0.16693,9e-05,19.1003]
[1777141904828,35.12,77315.82,1.59,0.16693,9e-05,19.1003]
[1777141905332,35.12,77315.82,1.59,0.16693,9e-05,19.1003]
[1777141905362,35.12,77342.32,1.59,0.16941,9e-05,19.28925]
[1777141905876,35.12,77342.32,1.59,0.16941,9e-05,19.28925]
[1777141905976,35.12,77351.33,1.59,0.17027,9e-05,19.35357]
[1777141906592,35.12,77351.33,1.59,0.17027,9e-05,19.35357]
[1777141906933,35.12,77351.33,1.59,0.17027,9e-05,19.35357]
[1777141908963,35.12,77352.89,1.59,0.17041,9e-05,19.36454]
[1777141910456,35.12,77352.18,1.59,0.17034,9e-05,19.35933]
[1777141910471,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141910518,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141910628,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141910849,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141910904,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141910960,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141911408,35.12,77351.91,1.59,0.17031,9e-05,19.3573]
[1777141911042,35.12,77349.51,1.59,0.17009,9e-05,19.3402]
[1777141913172,35.12,77349.51,1.59,0.17009,9e-05,19.34024]
[1777141913274,35.12,77344.0,1.59,0.16957,9e-05,19.30104]
[1777141914413,35.12,77344.0,1.59,0.16957,9e-05,19.30104]
[1777141914921,35.12,77344.0,1.59,0.16957,9e-05,19.30114]
[1777141914986,35.12,77343.51,1.59,0.16953,9e-05,19.29774]
[1777141921183,35.12,77343.85,1.59,0.16956,9e-05,19.30059]
[1777141926722,35.12,77350.42,1.59,0.17018,9e-05,19.34704]
[1777141926730,35.12,77350.42,1.59,0.17018,9e-05,19.34704]
[1777141927438,35.12,77350.42,1.59,0.17018,9e-05,19.34704]
[1777141926905,35.12,77350.66,1.59,0.1702,9e-05,19.34862]
[1777141928157,35.12,77350.66,1.59,0.1702,9e-05,19.34862]
[1777141930144,35.12,77351.72,1.59,0.1703,9e-05,19.35589]
[1777141933340,35.12,77350.09,1.59,0.17014,9e-05,19.34382]
[1777141934221,35.12,77349.77,1.59,0.1701,9e-05,19.34124]
[1777141939399,35.12,77347.88,1.59,0.16992,9e-05,19.32717]
[1777141939407,35.12,77347.88,1.59,0.16992,9e-05,19.32717]
[1777141939995,35.12,77347.46,1.59,0.16987,9e-05,19.32388]
[1777141940680,35.12,77347.46,1.59,0.16987,9e-05,19.32388]
[1777141941211,35.12,77347.46,1.59,0.16987,9e-05,19.32388]
[1777141947047,35.12,77341.83,1.59,0.16933,9e-05,19.28291]
[1777141953087,35.12,77340.41,1.59,0.16916,9e-05,19.26815]
[1777141958123,35.12,77340.77,1.59,0.16919,9e-05,19.27025]
[1777141963158,35.11,77340.27,1.59,0.16913,9e-05,19.26627]
[1777141968193,35.11,77340.46,1.59,0.16915,9e-05,19.26734]
[1777141968786,35.11,77340.46,1.59,0.16915,9e-05,19.26734]
[1777141969235,35.11,77340.46,1.59,0.16915,9e-05,19.26734]
[1777141972236,35.11,77344.15,1.59,0.16949,9e-05,19.29346]
[1777141972949,35.11,77344.14,1.59,0.16949,9e-05,19.2933]
[1777141978263,35.11,77344.02,1.59,0.16947,9e-05,19.29188]
[1777141988333,35.11,77343.38,1.59,0.1694,9e-05,19.28626]
[1777141993367,35.11,77339.85,1.59,0.16905,9e-05,19.26023]
[1777141998402,35.11,77341.84,1.59,0.16923,9e-05,19.27371]
[1777142005452,35.11,77342.84,1.59,0.16931,9e-05,19.27992]
[1777142011493,35.1,77344.21,1.59,0.1694,9e-05,19.28506]
[1777142019549,35.1,77344.34,1.59,0.1694,9e-05,19.2849]
[1777142024898,35.1,77344.68,1.59,0.16943,9e-05,19.28705]
[1777142030628,35.1,77345.67,1.59,0.1695,9e-05,19.29286]
[1777142035665,35.1,77345.98,1.59,0.16952,9e-05,19.29435]
[1777142042027,35.1,77344.07,1.59,0.16933,9e-05,19.27995]
[1777142047746,35.09,77345.01,1.59,0.16941,9e-05,19.28588]
[1777142052780,35.09,77345.64,1.59,0.16946,9e-05,19.28972]
[1777142057816,35.09,77340.54,1.59,0.16897,9e-05,19.25278]
[1777142062851,35.09,77340.2,1.59,0.16894,9e-05,19.24998]
[1777142068892,35.09,77340.3,1.59,0.16894,9e-05,19.25058]
[1777142075944,35.09,77340.22,1.59,0.16891,9e-05,19.24643]
[1777142080977,35.09,77340.02,1.59,0.1689,9e-05,19.24512]
[1777142086011,35.09,77345.67,1.59,0.16943,9e-05,19.2853]
[1777142091047,35.09,77346.42,1.59,0.1695,9e-05,19.29053]
[1777142097091,35.09,77347.12,1.59,0.16956,9e-05,19.29511]
[1777142102454,35.09,77351.31,1.59,0.16995,9e-05,19.32457]
[1777142110179,35.09,77351.48,1.59,0.16995,9e-05,19.32511]
[1777142115576,35.09,77352.65,1.59,0.17006,9e-05,19.33312]
[1777142121257,35.09,77351.09,1.59,0.1699,9e-05,19.32138]
[1777142123169,35.09,77351.25,1.59,0.16992,9e-05,19.32236]
[1777142123806,35.09,77352.19,1.59,0.17,9e-05,19.32906]
[1777142132650,35.08,77352.69,1.59,0.17004,9e-05,19.33192]
[1777142132902,35.08,77352.85,1.59,0.17002,9e-05,19.32859]
[1777142138377,35.08,77352.63,1.59,0.16999,9e-05,19.32625]
[1777142143752,35.08,77352.52,1.59,0.16997,9e-05,19.3247]
[1777142152478,35.08,77351.88,1.59,0.16989,9e-05,19.31877]
[1777142155023,35.08,77351.88,1.59,0.16989,9e-05,19.31847]
[1777142155752,35.08,77351.88,1.59,0.16989,9e-05,19.31847]
[1777142160059,35.08,77356.75,1.59,0.17034,9e-05,19.35253]
[1777142160711,35.08,77356.75,1.59,0.17034,9e-05,19.35253]
[1777142167052,35.07,77356.89,1.59,0.17033,9e-05,19.35197]
[1777142167871,35.07,77356.89,1.59,0.17033,9e-05,19.35178]
[1777142174437,35.07,77356.62,1.59,0.17028,9e-05,19.34872]
[1777142179666,35.07,77355.38,1.59,0.17015,9e-05,19.33861]
[1777142184700,35.07,77353.93,1.59,0.17,9e-05,19.32739]
[1777142191750,35.06,77352.84,1.59,0.16986,9e-05,19.31479]
[1777142196786,35.06,77353.86,1.59,0.16994,9e-05,19.32137]
[1777142203156,35.06,77355.13,1.59,0.17005,9e-05,19.32966]
[1777142204026,35.06,77355.13,1.59,0.17005,9e-05,19.32966]
[1777142204675,35.06,77355.13,1.59,0.17005,9e-05,19.32966]
[1777142204776,35.06,77356.61,1.59,0.17019,9e-05,19.33994]
[1777142206698,35.06,77357.17,1.59,0.17024,9e-05,19.34393]
[1777142206797,35.06,77357.17,1.59,0.17024,9e-05,19.3436]
[1777142211371,35.06,77358.04,1.59,0.17031,9e-05,19.34929]
[1777142212780,35.06,77357.22,1.59,0.17023,9e-05,19.34326]
[1777142213226,35.06,77363.11,1.59,0.17079,9e-05,19.38493]
[1777142214808,35.06,77363.11,1.59,0.17079,9e-05,19.38493]
[1777142214910,35.06,77364.67,1.59,0.17093,9e-05,19.39565]
[1777142219945,35.05,77362.26,1.59,0.17068,9e-05,19.37732]
[1777142224983,35.05,77356.04,1.59,0.17008,9e-05,19.3316]
[1777142228865,35.05,77350.35,1.59,0.16953,9e-05,19.29061]
[1777142229012,35.05,77350.35,1.59,0.16953,9e-05,19.29041]
[1777142234047,35.05,77346.16,1.59,0.16912,9e-05,19.25961]
[1777142235096,35.05,77346.16,1.59,0.16912,9e-05,19.25961]
[1777142235442,35.05,77346.16,1.59,0.16912,9e-05,19.25961]
[1777142235543,35.05,77343.09,1.59,0.16883,9e-05,19.23753]
[1777142236207,35.05,77343.09,1.59,0.16883,9e-05,19.23753]
[1777142237113,35.05,77341.76,1.59,0.16871,9e-05,19.22788]
[1777142239135,35.05,77341.76,1.59,0.1687,9e-05,19.22763]
[1777142239184,35.05,77341.6,1.59,0.16869,9e-05,19.22636]
[1777142245123,35.05,77342.51,1.59,0.16876,9e-05,19.23212]
[1777142247268,35.05,77342.87,1.59,0.16879,9e-05,19.23456]
[1777142247370,35.05,77342.87,1.59,0.16879,9e-05,19.23443]
[1777142253507,35.04,77343.1,1.59,0.16878,9e-05,19.23162]
[1777142259222,35.04,77343.48,1.59,0.16881,9e-05,19.23392]
[1777142264257,35.04,77339.7,1.59,0.16845,9e-05,19.20647]
[1777142269292,35.04,77340.01,1.59,0.16847,9e-05,19.20822]
[1777142274384,35.04,77332.23,1.59,0.16773,9e-05,19.15228]
[1777142277442,35.04,77327.49,1.59,0.16728,9e-05,19.11791]
[1777142277465,35.04,77327.49,1.59,0.16728,9e-05,19.11791]
[1777142277550,35.04,77327.49,1.59,0.16728,9e-05,19.11791]
[1777142277646,35.04,77327.49,1.59,0.16728,9e-05,19.11791]
[1777142277745,35.04,77326.8,1.59,0.16721,9e-05,19.11263]
[1777142280455,35.04,77326.23,1.59,0.16716,9e-05,19.10839]
[1777142281803,35.04,77326.69,1.59,0.1672,9e-05,19.11151]
[1777142281815,35.04,77326.69,1.59,0.1672,9e-05,19.11151]
[1777142281830,35.04,77326.61,1.59,0.16719,9e-05,19.1106]
[1777142286451,35.04,77326.22,1.59,0.16715,9e-05,19.10749]
[1777142286473,35.04,77326.22,1.59,0.16715,9e-05,19.10749]
[1777142286575,35.04,77326.22,1.59,0.16715,9e-05,19.10749]
[1777142286674,35.04,77325.76,1.59,0.1671,9e-05,19.10388]
[1777142287665,35.04,77325.76,1.59,0.1671,9e-05,19.10388]
[1777142289829,35.04,77329.99,1.59,0.16749,9e-05,19.13379]
[1777142293982,35.03,77334.95,1.59,0.16794,9e-05,19.16808]
[1777142295477,35.03,77334.95,1.59,0.16794,9e-05,19.16788]
[1777142300160,35.03,77337.73,1.59,0.16819,9e-05,19.18697]
[1777142300512,35.03,77338.05,1.59,0.16821,9e-05,19.18906]
[1777142301896,35.03,77338.05,1.59,0.16821,9e-05,19.18906]
[1777142302525,35.03,77338.65,1.59,0.16826,9e-05,19.19253]
[1777142307562,35.03,77339.23,1.59,0.16829,9e-05,19.19468]
[1777142312595,35.02,77339.86,1.59,0.1683,9e-05,19.19357]
[1777142317631,35.02,77340.86,1.59,0.16836,9e-05,19.19882]
[1777142323999,35.01,77341.83,1.59,0.16842,9e-05,19.20312]
[1777142327702,35.01,77341.83,1.59,0.16842,9e-05,19.20312]
[1777142334752,35.01,77344.61,1.59,0.16863,9e-05,19.21932]
[1777142340797,35.0,77345.5,1.59,0.16868,9e-05,19.22319]
[1777142345834,35.0,77347.45,1.59,0.16884,9e-05,19.23539]
[1777142350816,35.0,77348.31,1.59,0.1689,9e-05,19.24015]
[1777142350918,35.0,77345.23,1.59,0.16861,9e-05,19.21779]
[1777142351574,35.0,77345.23,1.59,0.16861,9e-05,19.21779]
[1777142352842,35.0,77345.23,1.59,0.1686,9e-05,19.21746]
[1777142352848,35.0,77345.23,1.59,0.1686,9e-05,19.21746]
[1777142352933,35.0,77343.61,1.59,0.16845,9e-05,19.20556]
[1777142358919,34.99,77343.27,1.59,0.16839,9e-05,19.20136]
[1777142360934,34.99,77343.35,1.59,0.16839,9e-05,19.20164]
[1777142360949,34.99,77343.35,1.59,0.16839,9e-05,19.20164]
[1777142360961,34.99,77343.93,1.59,0.16845,9e-05,19.20579]
[1777142366975,34.99,77343.97,1.59,0.16842,9e-05,19.20401]
[1777142372064,34.98,77343.84,1.59,0.16837,9e-05,19.19826]
[1777142378932,34.98,77344.29,1.59,0.1684,9e-05,19.20064]
[1777142388121,34.98,77344.6,1.59,0.16839,9e-05,19.19978]
[1777142393157,34.98,77341.2,1.59,0.16807,9e-05,19.17513]
[1777142398192,34.98,77334.95,1.59,0.16748,9e-05,19.13026]
[1777142404563,34.98,77331.57,1.59,0.16716,9e-05,19.10594]
[1777142409976,34.98,77330.7,1.59,0.16707,9e-05,19.09961]
[1777142415339,34.98,77329.85,1.59,0.16699,9e-05,19.09334]
[1777142424702,34.98,77332.54,1.59,0.16724,9e-05,19.11226]
[1777142431452,34.97,77334.11,1.59,0.16736,9e-05,19.11953]
[1777142441626,34.97,77334.55,1.59,0.1674,9e-05,19.12258]
[1777142450211,34.97,77336.53,1.59,0.16758,9e-05,19.13644]
[1777142458639,34.97,77337.94,1.59,0.16771,9e-05,19.1462]
[1777142463711,34.97,77341.71,1.59,0.16806,9e-05,19.17304]
[1777142468846,34.97,77337.17,1.59,0.16763,9e-05,19.14044]
[1777142475068,34.97,77331.97,1.59,0.16715,9e-05,19.10332]
[1777142480793,34.97,77331.42,1.59,0.1671,9e-05,19.09946]
[1777142486836,34.97,77330.6,1.59,0.16702,9e-05,19.09365]
[1777142491871,34.97,77330.88,1.59,0.16702,9e-05,19.09196]
[1777142496906,34.97,77328.46,1.59,0.16679,9e-05,19.07461]
[1777142502985,34.97,77328.75,1.59,0.16682,9e-05,19.07667]
[1777142504915,34.97,77328.75,1.59,0.16682,9e-05,19.07667]
[1777142504936,34.97,77328.75,1.59,0.16682,9e-05,19.07667]
[1777142504999,34.97,77328.21,1.59,0.16677,9e-05,19.07278]
[1777142506944,34.97,77326.92,1.59,0.16665,9e-05,19.06355]
[1777142507046,34.97,77326.66,1.59,0.16662,9e-05,19.06167]
[1777142514062,34.97,77325.87,1.59,0.16655,9e-05,19.05593]
[1777142519096,34.97,77325.43,1.59,0.16651,9e-05,19.05269]
[1777142524145,34.97,77324.59,1.59,0.16643,9e-05,19.04657]
[1777142529178,34.97,77324.84,1.59,0.16645,9e-05,19.04825]
[1777142534214,34.97,77324.93,1.59,0.16646,9e-05,19.04878]
[1777142539248,34.97,77324.93,1.59,0.16645,9e-05,19.04868]
[1777142545558,34.97,77324.33,1.59,0.1664,9e-05,19.04425]
[1777142549511,34.97,77324.22,1.59,0.16638,9e-05,19.0434]
[1777142549609,34.97,77324.5,1.59,0.16641,9e-05,19.04538]
[1777142555629,34.97,77324.27,1.59,0.16636,9e-05,19.03992]
[1777142561353,34.97,77324.27,1.59,0.16636,9e-05,19.03986]
[1777142565689,34.97,77322.88,1.59,0.16623,9e-05,19.02956]
[1777142565756,34.97,77322.88,1.59,0.16623,9e-05,19.02956]
[1777142565845,34.97,77320.69,1.59,0.16602,9e-05,19.01366]
[1777142569819,34.97,77319.99,1.59,0.16595,9e-05,19.00802]
[1777142569835,34.97,77319.99,1.59,0.16595,9e-05,19.00802]
[1777142569920,34.97,77317.66,1.59,0.16573,9e-05,18.99113]
[1777142570742,34.97,77317.66,1.59,0.16573,9e-05,18.99113]
[1777142571852,34.97,77314.64,1.59,0.16544,9e-05,18.9693]
[1777142571926,34.97,77316.2,1.59,0.16558,9e-05,18.98029]
[1777142579529,34.97,77319.76,1.59,0.1659,9e-05,19.00461]
[1777142584564,34.96,77318.17,1.59,0.16574,9e-05,18.99252]
[1777142589599,34.96,77312.87,1.59,0.16524,9e-05,18.95392]
[1777142592153,34.96,77311.86,1.59,0.16514,9e-05,18.9466]
[1777142592242,34.96,77311.9,1.59,0.16515,9e-05,18.94672]
[1777142597670,34.96,77312.8,1.59,0.16522,9e-05,18.95275]
[1777142603711,34.96,77312.57,1.59,0.1652,9e-05,18.95056]
[1777142608747,34.96,77313.01,1.59,0.16523,9e-05,18.95326]
[1777142616050,34.96,77311.84,1.59,0.16509,9e-05,18.94058]
[1777142618509,34.96,77311.84,1.59,0.16509,9e-05,18.94058]
[1777142618816,34.96,77311.84,1.59,0.16508,9e-05,18.94032]
[1777142624859,34.96,77311.92,1.59,0.16509,9e-05,18.9404]
[1777142629896,34.96,77312.04,1.59,0.16509,9e-05,18.94084]
[1777142634929,34.96,77312.0,1.59,0.16508,9e-05,18.94022]
[1777142640972,34.95,77312.19,1.59,0.16509,9e-05,18.94099]
[1777142646261,34.95,77312.17,1.59,0.16508,9e-05,18.94035]
[1777142652717,34.95,77312.03,1.59,0.16507,9e-05,18.93902]
[1777142659099,34.95,77312.17,1.59,0.16507,9e-05,18.93937]
[1777142665141,34.95,77312.1,1.59,0.16506,9e-05,18.9383]
[1777142668365,34.95,77312.62,1.59,0.1651,9e-05,18.94186]
[1777142669178,34.95,77312.62,1.59,0.1651,9e-05,18.94186]
[1777142669192,34.95,77312.62,1.59,0.1651,9e-05,18.94186]
[1777142669216,34.95,77310.63,1.59,0.16492,9e-05,18.92743]
[1777142677265,34.95,77308.18,1.59,0.16466,9e-05,18.90598]
[1777142677296,34.95,77309.07,1.59,0.16474,9e-05,18.91218]
[1777142682571,34.95,77309.66,1.59,0.16479,9e-05,18.91618]
[1777142682632,34.95,77309.66,1.59,0.16479,9e-05,18.91618]
[1777142683267,34.95,77309.86,1.59,0.16481,9e-05,18.91757]
[1777142688301,34.95,77301.98,1.59,0.16408,9e-05,18.86118]
[1777142693336,34.95,77298.33,1.59,0.16374,9e-05,18.83523]
[1777142698424,34.95,77295.66,1.59,0.1635,9e-05,18.81653]
[1777142703472,34.95,77293.75,1.59,0.16333,9e-05,18.80364]
[1777142707673,34.95,77295.26,1.59,0.16348,9e-05,18.81494]
[1777142711463,34.95,77306.19,1.59,0.16451,9e-05,18.89435]
[1777142716752,34.96,77309.31,1.59,0.1648,9e-05,18.91701]
[1777142718903,34.96,77309.31,1.59,0.1648,9e-05,18.91706]
[1777142720256,34.96,77309.22,1.59,0.1648,9e-05,18.91646]
[1777142720679,34.96,77312.23,1.59,0.16508,9e-05,18.93834]
[1777142721861,34.96,77312.23,1.59,0.16508,9e-05,18.93834]
[1777142721963,34.96,77314.33,1.59,0.16528,9e-05,18.95363]
[1777142727575,34.96,77319.34,1.59,0.16575,9e-05,18.98998]
[1777142732393,34.96,77322.97,1.59,0.16608,9e-05,19.01311]
[1777142738652,34.96,77324.58,1.59,0.16624,9e-05,19.02533]
[1777142743686,34.96,77324.71,1.59,0.16626,9e-05,19.0267]
[1777142748721,34.96,77325.25,1.59,0.16631,9e-05,19.03088]
[1777142753756,34.96,77325.12,1.59,0.1663,9e-05,19.03026]
[1777142758797,34.96,77330.65,1.59,0.16683,9e-05,19.07012]
[1777142763793,34.96,77331.74,1.59,0.16693,9e-05,19.07816]
[1777142763891,34.96,77332.35,1.59,0.16699,9e-05,19.08272]
[1777142764631,34.96,77332.35,1.59,0.16699,9e-05,19.08272]
[1777142764725,34.96,77332.35,1.59,0.16699,9e-05,19.0829]
[1777142770079,34.96,77332.02,1.59,0.16697,9e-05,19.08107]
[1777142770166,34.97,77331.67,1.59,0.16694,9e-05,19.07899]
[1777142771324,34.97,77331.67,1.59,0.16694,9e-05,19.07899]
[1777142771956,34.97,77331.67,1.59,0.16695,9e-05,19.07941]
[1777142776226,34.97,77332.04,1.59,0.16699,9e-05,19.08226]
[1777142776326,34.97,77330.51,1.59,0.16685,9e-05,19.07212]
[1777142779495,34.97,77330.13,1.59,0.16682,9e-05,19.06962]
[1777142781958,34.97,77319.5,1.59,0.16584,9e-05,18.99428]
[1777142787243,34.97,77320.36,1.59,0.16592,9e-05,19.00067]
[1777142793573,34.97,77320.17,1.59,0.16588,9e-05,18.99593]
[1777142798970,34.97,77320.48,1.59,0.16592,9e-05,18.99853]
[1777142802636,34.97,77320.42,1.59,0.16591,9e-05,18.99835]
[1777142808146,34.97,77320.7,1.59,0.16595,9e-05,19.00077]
[1777142813180,34.97,77320.15,1.59,0.1659,9e-05,18.99719]
[1777142818216,34.97,77320.31,1.59,0.16592,9e-05,18.99872]
[1777142823252,34.98,77318.6,1.59,0.16576,9e-05,18.98687]
[1777142832315,34.98,77319.46,1.59,0.16586,9e-05,18.99388]
[1777142837350,34.98,77320.2,1.59,0.16593,9e-05,18.99973]
[1777142843392,34.98,77317.5,1.59,0.16569,9e-05,18.98106]
[1777142847406,34.98,77318.2,1.59,0.16576,9e-05,18.98642]
[1777142850976,34.98,77318.62,1.59,0.1658,9e-05,18.98965]
[1777142852284,34.98,77318.7,1.59,0.16579,9e-05,18.98688]
[1777142857735,34.98,77319.05,1.59,0.16583,9e-05,18.99005]
[1777142867022,34.98,77319.61,1.59,0.16589,9e-05,18.99459]
[1777142871912,34.98,77320.25,1.59,0.16596,9e-05,19.00007]
[1777142876103,34.99,77321.63,1.59,0.16609,9e-05,19.01013]
[1777142877440,34.99,77321.63,1.59,0.1661,9e-05,19.0103]
[1777142883006,34.99,77321.21,1.59,0.16606,9e-05,19.00781]
[1777142883748,34.99,77321.73,1.59,0.16611,9e-05,19.01161]
[1777142884638,34.99,77321.73,1.59,0.16612,9e-05,19.01169]
[1777142886142,34.99,77321.8,1.59,0.16612,9e-05,19.01227]
[1777142890044,34.99,77321.68,1.59,0.16612,9e-05,19.0118]
[1777142898016,34.99,77321.52,1.59,0.16611,9e-05,19.0113]
[1777142905830,34.99,77321.82,1.59,0.16615,9e-05,19.01408]
[1777142910865,34.99,77322.51,1.59,0.16622,9e-05,19.01946]
[1777142916906,34.99,77322.08,1.59,0.16616,9e-05,19.01308]
[1777142921943,34.99,77322.31,1.59,0.16618,9e-05,19.01511]
[1777142928227,34.99,77322.57,1.59,0.16622,9e-05,19.01749]
[1777142934027,34.99,77322.72,1.59,0.16623,9e-05,19.01892]
[1777142939062,34.99,77326.04,1.59,0.16655,9e-05,19.04294]
[1777142940729,34.99,77326.5,1.59,0.16659,9e-05,19.04627]
[1777142947118,34.99,77330.09,1.59,0.16693,9e-05,19.07201]
[1777142952153,34.99,77334.73,1.59,0.16736,9e-05,19.10514]
[1777142957187,34.99,77336.97,1.59,0.16757,9e-05,19.12094]
[1777142962223,34.99,77337.01,1.59,0.16757,9e-05,19.12112]
[1777142967266,34.99,77337.73,1.59,0.16764,9e-05,19.12616]
[1777142972293,34.99,77337.29,1.59,0.16757,9e-05,19.11929]
[1777142978583,34.99,77338.79,1.59,0.16771,9e-05,19.13003]
[1777142980774,34.99,77341.19,1.59,0.16794,9e-05,19.1472]
[1777142983370,34.99,77329.22,1.59,0.16682,9e-05,19.06158]
[1777142988406,34.99,77312.74,1.59,0.16528,9e-05,18.9441]
[1777142989497,34.99,77312.74,1.59,0.16528,9e-05,18.9441]
[1777142989517,34.99,77312.74,1.59,0.16528,9e-05,18.9441]
[1777142989599,35.0,77309.12,1.59,0.16495,9e-05,18.91853]
[1777142989803,35.0,77309.12,1.59,0.16495,9e-05,18.91853]
[1777142990421,35.0,77309.12,1.59,0.16495,9e-05,18.91853]
[1777142995454,35.0,77308.95,1.59,0.16495,9e-05,18.91859]
[1777142995881,35.0,77308.95,1.59,0.16495,9e-05,18.91859]
[1777143002503,35.0,77302.27,1.59,0.16436,9e-05,18.87286]
[1777143003986,35.0,77301.55,1.59,0.1643,9e-05,18.86803]
[1777143012884,35.01,77309.5,1.59,0.16506,9e-05,18.9267]
[1777143018613,35.01,77309.5,1.59,0.16509,9e-05,18.92939]
[1777143025142,35.01,77309.45,1.59,0.16509,9e-05,18.92904]
[1777143030700,35.02,77309.37,1.59,0.16512,9e-05,18.93113]
[1777143038322,35.02,77309.41,1.59,0.16511,9e-05,18.92841]
[1777143043792,35.02,77309.85,1.59,0.16517,9e-05,18.93354]
[1777143049076,35.02,77309.92,1.59,0.1652,9e-05,18.93535]
[1777143054615,35.02,77309.92,1.59,0.1652,9e-05,18.93535]
[1777143060934,35.03,77309.5,1.59,0.16519,9e-05,18.93475]
[1777143069216,35.03,77309.17,1.59,0.16519,9e-05,18.93417]
[1777143079286,35.03,77309.21,1.59,0.16522,9e-05,18.93665]
[1777143087117,35.04,77309.24,1.59,0.16524,9e-05,18.93859]
[1777143091272,35.04,77297.45,1.59,0.16414,9e-05,18.85185]
[1777143097187,35.04,77300.47,1.59,0.16444,9e-05,18.87503]
[1777143105242,35.05,77301.31,1.59,0.16455,9e-05,18.88335]
[1777143112290,35.05,77302.82,1.59,0.16472,9e-05,18.89603]
[1777143117325,35.05,77302.83,1.59,0.16474,9e-05,18.8974]
[1777143122361,35.06,77302.74,1.59,0.16474,9e-05,18.89804]
[1777143129639,35.06,77302.78,1.59,0.16477,9e-05,18.90015]
[1777143134803,35.06,77302.93,1.59,0.1648,9e-05,18.90251]
[1777143140487,35.06,77307.45,1.59,0.16524,9e-05,18.93614]
[1777143149779,35.07,77307.53,1.59,0.16528,9e-05,18.93883]
[1777143155592,35.07,77309.21,1.59,0.16542,9e-05,18.94819]
[1777143160627,35.07,77309.12,1.59,0.16543,9e-05,18.94859]
[1777143166669,35.08,77309.14,1.59,0.16545,9e-05,18.9502]
[1777143173718,35.08,77309.07,1.59,0.16547,9e-05,18.95118]
[1777143180014,35.08,77309.13,1.59,0.16549,9e-05,18.95288]
[1777143188823,35.08,77309.51,1.59,0.16555,9e-05,18.95745]
[1777143200143,35.09,77310.2,1.59,0.16564,9e-05,18.96455]
[1777143206950,35.09,77309.95,1.59,0.16564,9e-05,18.96433]
[1777143211985,35.09,77309.98,1.59,0.16563,9e-05,18.96164]
[1777143214974,35.09,77309.98,1.59,0.16563,9e-05,18.96164]
[1777143215095,35.09,77309.98,1.59,0.16563,9e-05,18.96164]
[1777143217036,35.09,77309.98,1.59,0.16564,9e-05,18.96241]
[1777143217044,35.09,77309.98,1.59,0.16564,9e-05,18.96241]
[1777143217144,35.09,77316.87,1.59,0.16628,9e-05,19.01176]
[1777143220213,35.09,77316.76,1.59,0.16628,9e-05,19.01121]
[1777143221068,35.1,77315.45,1.59,0.16616,9e-05,19.00198]
[1777143221088,35.1,77316.26,1.59,0.16623,9e-05,19.00787]
[1777143226121,35.1,77315.98,1.59,0.16621,9e-05,19.00626]
[1777143227180,35.1,77317.34,1.59,0.16634,9e-05,19.01605]
[1777143235148,35.1,77317.34,1.59,0.16635,9e-05,19.01657]
[1777143241190,35.1,77316.58,1.59,0.16627,9e-05,19.01034]
[1777143246855,35.1,77313.41,1.59,0.16597,9e-05,18.98759]
[1777143252266,35.09,77309.5,1.59,0.16559,9e-05,18.95855]
[1777143257301,35.09,77309.15,1.59,0.16555,9e-05,18.95588]
[1777143258970,35.09,77309.6,1.59,0.1656,9e-05,18.95912]
[1777143259585,35.09,77309.6,1.59,0.1656,9e-05,18.95912]
[1777143265358,35.09,77307.14,1.59,0.16537,9e-05,18.94191]
[1777143270656,35.09,77309.13,1.59,0.16556,9e-05,18.9564]
[1777143276276,35.09,77309.09,1.59,0.16554,9e-05,18.95276]
[1777143281897,35.1,77301.32,1.59,0.16482,9e-05,18.89798]
[1777143289499,35.1,77303.44,1.59,0.16504,9e-05,18.91452]
[1777143294525,35.1,77305.78,1.59,0.16527,9e-05,18.93189]
[1777143294619,35.1,77287.81,1.59,0.16361,9e-05,18.80415]
[1777143294947,35.1,77287.81,1.59,0.16361,9e-05,18.80415]
[1777143295652,35.1,77287.81,1.59,0.16361,9e-05,18.80415]
[1777143300876,35.11,77291.81,1.59,0.16401,9e-05,18.83497]
[1777143306649,35.11,77300.34,1.59,0.16481,9e-05,18.89683]
[1777143311006,35.11,77299.49,1.59,0.16475,9e-05,18.89173]
[1777143311755,35.11,77293.93,1.59,0.16424,9e-05,18.85254]
[1777143312280,35.11,77293.93,1.59,0.16424,9e-05,18.85254]
[1777143312690,35.11,77293.93,1.59,0.16424,9e-05,18.8528]
[1777143317726,35.11,77291.7,1.59,0.16405,9e-05,18.83814]
[1777143322776,35.12,77291.03,1.59,0.16401,9e-05,18.83492]
[1777143327828,35.12,77292.2,1.59,0.16413,9e-05,18.84448]
[1777143327902,35.12,77292.8,1.59,0.1642,9e-05,18.84935]
[1777143335853,35.12,77293.21,1.59,0.16424,9e-05,18.85091]
[1777143336116,35.12,77293.21,1.59,0.16424,9e-05,18.85091]
[1777143336861,35.12,77293.85,1.59,0.1643,9e-05,18.85547]
[1777143340856,35.13,77296.04,1.59,0.16452,9e-05,18.87218]
[1777143340957,35.13,77296.04,1.59,0.16452,9e-05,18.87244]
[1777143346931,35.13,77296.02,1.59,0.16454,9e-05,18.87381]
[1777143350629,35.13,77295.92,1.59,0.16454,9e-05,18.87383]
[1777143350958,35.13,77295.76,1.59,0.16453,9e-05,18.87293]
[1777143351078,35.13,77295.76,1.59,0.16453,9e-05,18.87293]
[1777143351965,35.13,77295.83,1.59,0.16454,9e-05,18.87368]
[1777143361617,35.13,77295.77,1.59,0.16454,9e-05,18.87373]
[1777143368078,35.14,77295.03,1.59,0.16452,9e-05,18.87171]
[1777143376133,35.14,77294.82,1.59,0.16452,9e-05,18.872]
[1777143377426,35.14,77294.82,1.59,0.16452,9e-05,18.872]
[1777143377525,35.14,77294.87,1.59,0.16453,9e-05,18.87258]
[1777143383182,35.14,77302.37,1.59,0.16524,9e-05,18.9272]
[1777143388219,35.15,77303.82,1.59,0.16538,9e-05,18.93819]
[1777143399294,35.15,77303.88,1.59,0.16538,9e-05,18.93611]
[1777143404330,35.15,77306.44,1.59,0.16561,9e-05,18.95414]
[1777143411647,35.15,77306.63,1.59,0.16563,9e-05,18.95521]
[1777143417421,35.15,77307.16,1.59,0.16567,9e-05,18.95875]
[1777143423917,35.15,77307.73,1.59,0.16572,9e-05,18.9626]
[1777143424003,35.15,77307.73,1.59,0.16572,9e-05,18.96252]
[1777143424851,35.15,77307.73,1.59,0.16572,9e-05,18.96252]
[1777143424952,35.15,77307.73,1.59,0.16572,9e-05,18.96248]
[1777143428098,35.15,77307.73,1.59,0.16572,9e-05,18.96248]
[1777143428199,35.15,77307.73,1.59,0.16572,9e-05,18.96231]
[1777143429876,35.15,77307.73,1.59,0.16572,9e-05,18.96231]
[1777143429976,35.15,77307.34,1.59,0.16568,9e-05,18.95953]
[1777143435250,35.14,77308.87,1.59,0.16582,9e-05,18.97016]
[1777143441862,35.14,77310.43,1.59,0.16596,9e-05,18.98092]
[1777143448643,35.14,77309.9,1.59,0.16591,9e-05,18.97678]
[1777143453677,35.14,77310.29,1.59,0.16592,9e-05,18.97559]
[1777143458713,35.14,77310.05,1.59,0.16589,9e-05,18.97368]
[1777143462932,35.14,77303.42,1.59,0.16527,9e-05,18.92638]
[1777143470796,35.14,77301.89,1.59,0.16513,9e-05,18.91554]
[1777143475831,35.14,77300.26,1.59,0.16498,9e-05,18.90383]
[1777143480866,35.14,77300.34,1.59,0.16499,9e-05,18.9042]
[1777143484548,35.14,77300.47,1.59,0.16499,9e-05,18.90491]
[1777143484895,35.14,77299.86,1.59,0.16494,9e-05,18.90056]
[1777143489931,35.14,77296.67,1.59,0.16464,9e-05,18.87757]
[1777143494964,35.14,77294.57,1.59,0.16444,9e-05,18.86255]
[1777143500870,35.14,77294.63,1.59,0.16445,9e-05,18.86302]
[1777143501007,35.14,77294.73,1.59,0.16446,9e-05,18.86379]
[1777143507048,35.14,77298.65,1.59,0.16482,9e-05,18.89178]
[1777143512099,35.14,77298.46,1.59,0.16478,9e-05,18.88678]
[1777143518139,35.14,77298.23,1.59,0.16476,9e-05,18.88527]
[1777143525188,35.14,77298.24,1.59,0.16477,9e-05,18.8856]
[1777143532488,35.14,77298.64,1.59,0.16481,9e-05,18.88868]
[1777143533337,35.14,77298.64,1.59,0.16481,9e-05,18.88868]
[1777143533368,35.14,77300.08,1.59,0.16494,9e-05,18.89897]
[1777143535930,35.14,77300.08,1.59,0.16494,9e-05,18.89901]
[1777143535983,35.14,77300.59,1.59,0.16499,9e-05,18.90266]
[1777143542558,35.14,77301.08,1.59,0.16504,9e-05,18.90655]
[1777143548369,35.14,77300.97,1.59,0.16503,9e-05,18.90586]
[1777143553404,35.14,77304.08,1.59,0.16532,9e-05,18.9281]
[1777143558445,35.15,77305.7,1.59,0.16548,9e-05,18.94052]
[1777143559951,35.15,77305.7,1.59,0.16548,9e-05,18.94052]
[1777143560052,35.15,77305.68,1.59,0.16548,9e-05,18.94056]
[1777143565934,35.15,77306.14,1.59,0.16554,9e-05,18.94477]
[1777143566001,35.15,77306.83,1.59,0.16561,9e-05,18.94987]
[1777143569019,35.15,77306.83,1.59,0.16561,9e-05,18.95024]
[1777143574550,35.15,77319.96,1.59,0.16682,9e-05,19.04111]
[1777143579587,35.15,77318.28,1.59,0.16667,9e-05,19.02939]
[1777143585416,35.15,77320.06,1.59,0.16684,9e-05,19.04217]
[1777143588343,35.15,77321.49,1.59,0.16697,9e-05,19.05244]
[1777143594712,35.15,77322.63,1.59,0.16708,9e-05,19.06058]
[1777143596048,35.15,77300.85,1.59,0.16505,9e-05,18.90541]
[1777143596489,35.15,77300.85,1.59,0.16505,9e-05,18.90541]
[1777143596707,35.15,77300.85,1.59,0.16505,9e-05,18.90542]
[1777143598164,35.15,77300.85,1.59,0.16505,9e-05,18.90542]
[1777143598826,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143600546,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143600693,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143600735,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143600746,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143600764,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143600796,35.15,77293.57,1.59,0.16438,9e-05,18.85383]
[1777143602573,35.15,77294.72,1.59,0.16449,9e-05,18.86232]
[1777143602776,35.15,77294.72,1.59,0.16449,9e-05,18.86232]
[1777143603062,35.15,77294.72,1.59,0.16449,9e-05,18.86232]
[1777143603162,35.15,77291.23,1.59,0.16417,9e-05,18.83757]
[1777143603491,35.15,77291.23,1.59,0.16417,9e-05,18.83757]
[1777143603757,35.15,77291.18,1.59,0.16416,9e-05,18.83712]
[1777143604597,35.15,77291.18,1.59,0.16416,9e-05,18.83712]
[1777143604764,35.15,77288.35,1.59,0.1639,9e-05,18.81696]
[1777143605816,35.15,77288.35,1.59,0.1639,9e-05,18.81696]
[1777143606163,35.15,77288.35,1.59,0.1639,9e-05,18.81696]
[1777143605875,35.15,77285.52,1.59,0.16364,9e-05,18.79673]
[1777143606965,35.15,77285.52,1.59,0.16364,9e-05,18.79673]
[1777143611482,35.15,77280.15,1.59,0.16314,9e-05,18.75823]
[1777143611819,35.15,77279.12,1.59,0.16305,9e-05,18.75085]
[1777143612696,35.15,77279.12,1.59,0.16305,9e-05,18.75085]
[1777143613051,35.15,77293.33,1.59,0.16436,9e-05,18.85216]
[1777143618868,35.15,77298.34,1.59,0.16483,9e-05,18.88868]
[1777143624909,35.16,77302.41,1.59,0.16522,9e-05,18.91869]
[1777143629944,35.16,77302.47,1.59,0.16524,9e-05,18.92001]
[1777143635987,35.16,77302.48,1.59,0.16522,9e-05,18.91663]
[1777143643263,35.16,77302.45,1.59,0.16522,9e-05,18.91658]
[1777143649078,35.16,77300.4,1.59,0.16503,9e-05,18.90221]
[1777143654112,35.16,77300.24,1.59,0.16502,9e-05,18.90134]
[1777143659147,35.16,77300.45,1.59,0.16504,9e-05,18.90307]
[1777143664183,35.16,77301.01,1.59,0.1651,9e-05,18.90743]
[1777143669218,35.16,77300.16,1.59,0.16503,9e-05,18.9017]
[1777143674252,35.16,77300.16,1.59,0.16503,9e-05,18.90199]
[1777143680295,35.16,77300.72,1.59,0.16509,9e-05,18.9063]
[1777143685329,35.16,77300.65,1.59,0.1651,9e-05,18.90715]
[1777143693618,35.17,77299.94,1.59,0.16503,9e-05,18.89995]
[1777143699427,35.17,77300.35,1.59,0.16508,9e-05,18.90418]
[1777143704463,35.17,77300.78,1.59,0.16514,9e-05,18.90827]
[1777143710504,35.17,77300.58,1.59,0.16514,9e-05,18.90807]
[1777143718561,35.18,77301.18,1.59,0.16521,9e-05,18.91393]
[1777143723895,35.18,77301.29,1.59,0.16524,9e-05,18.91567]
[1777143729642,35.18,77302.54,1.59,0.16536,9e-05,18.92533]
[1777143735685,35.18,77299.53,1.59,0.16508,9e-05,18.90396]
[1777143740720,35.18,77299.61,1.59,0.16509,9e-05,18.90465]
[1777143745755,35.18,77299.8,1.59,0.16512,9e-05,18.90651]
[1777143750790,35.18,77300.25,1.59,0.16516,9e-05,18.90985]
[1777143756832,35.18,77300.75,1.59,0.16519,9e-05,18.90987]
[1777143761867,35.18,77302.25,1.59,0.16533,9e-05,18.92065]
[1777143766901,35.18,77301.66,1.59,0.16527,9e-05,18.91652]
[1777143774248,35.18,77298.31,1.59,0.16497,9e-05,18.89295]
[1777143784318,35.18,77298.54,1.59,0.16499,9e-05,18.89511]
[1777143790066,35.18,77298.84,1.59,0.16503,9e-05,18.89755]
[1777143795102,35.18,77299.4,1.59,0.16508,9e-05,18.90179]
[1777143800135,35.19,77299.53,1.59,0.1651,9e-05,18.90294]
[1777143805171,35.19,77300.06,1.59,0.16515,9e-05,18.90691]
[1777143810206,35.19,77302.24,1.59,0.16536,9e-05,18.92326]
[1777143824305,35.19,77302.29,1.59,0.16538,9e-05,18.92269]
[1777143834376,35.2,77302.32,1.59,0.1654,9e-05,18.92445]
[1777143841429,35.19,77302.33,1.59,0.1654,9e-05,18.92427]
[1777143846465,35.19,77302.43,1.59,0.16541,9e-05,18.92474]
[1777143851499,35.19,77302.41,1.59,0.1654,9e-05,18.92452]
[1777143858548,35.19,77303.39,1.59,0.1655,9e-05,18.93162]
[1777143864227,35.19,77303.14,1.59,0.16548,9e-05,18.9301]
[1777143866164,35.2,77304.04,1.59,0.16556,9e-05,18.9366]
[1777143866279,35.2,77304.04,1.59,0.16556,9e-05,18.9366]
[1777143866378,35.19,77306.41,1.59,0.16578,9e-05,18.95338]
[1777143871640,35.2,77306.43,1.59,0.16576,9e-05,18.95042]
[1777143877103,35.2,77306.16,1.59,0.16574,9e-05,18.94876]
[1777143877205,35.2,77306.16,1.59,0.16575,9e-05,18.94894]
[1777143884315,35.2,77305.58,1.59,0.1657,9e-05,18.94516]
[1777143889766,35.2,77305.72,1.59,0.16572,9e-05,18.94693]
[1777143895088,35.2,77305.64,1.59,0.16572,9e-05,18.94675]
[1777143898831,35.2,77294.39,1.59,0.16468,9e-05,18.86702]
[1777143903870,35.2,77299.76,1.59,0.16519,9e-05,18.90597]
[1777143908903,35.2,77301.01,1.59,0.1653,9e-05,18.91463]
[1777143909963,35.2,77301.01,1.59,0.1653,9e-05,18.91463]
[1777143911263,35.2,77301.41,1.59,0.16533,9e-05,18.91738]
[1777143915236,35.2,77303.3,1.59,0.1655,9e-05,18.93041]
[1777143917758,35.2,77303.29,1.59,0.1655,9e-05,18.93023]
[1777143921997,35.2,77288.13,1.59,0.16409,9e-05,18.82162]
[1777143923468,35.2,77278.16,1.59,0.16317,9e-05,18.7508]
[1777143928286,35.2,77278.81,1.59,0.16323,9e-05,18.75574]
[1777143928310,35.2,77278.81,1.59,0.16323,9e-05,18.75574]
[1777143929183,35.2,77275.06,1.59,0.16289,9e-05,18.72916]
[1777143929316,35.2,77273.85,1.59,0.16278,9e-05,18.72042]
[1777143930701,35.2,77273.85,1.59,0.16278,9e-05,18.72034]
[1777143931213,35.2,77273.85,1.59,0.16278,9e-05,18.72034]
[1777143931271,35.2,77270.98,1.59,0.16249,9e-05,18.69617]
[1777143934880,35.2,77270.98,1.59,0.16249,9e-05,18.69611]
[1777143935379,35.2,77270.74,1.59,0.16246,9e-05,18.69432]
[1777143938305,35.2,77270.76,1.59,0.16247,9e-05,18.69442]
[1777143938401,35.2,77270.84,1.59,0.16247,9e-05,18.69498]
[1777143945448,35.2,77270.25,1.59,0.16242,9e-05,18.69075]
[1777143949394,35.2,77270.25,1.59,0.16242,9e-05,18.69075]
[1777143949432,35.2,77270.25,1.59,0.16242,9e-05,18.69075]
[1777143949494,35.2,77271.09,1.59,0.1625,9e-05,18.69673]
[1777143955518,35.2,77271.61,1.59,0.16255,9e-05,18.70061]
[1777143962278,35.2,77271.39,1.59,0.16252,9e-05,18.69885]
[1777143967315,35.2,77271.86,1.59,0.16256,9e-05,18.70198]
[1777143975672,35.2,77271.91,1.59,0.16256,9e-05,18.70184]
[1777143983426,35.2,77271.33,1.59,0.1625,9e-05,18.69725]
[1777143988591,35.2,77271.49,1.59,0.16251,9e-05,18.6982]
[1777143989836,35.2,77271.34,1.59,0.1625,9e-05,18.69704]
[1777143990475,35.2,77274.0,1.59,0.16274,9e-05,18.71592]
[1777143995510,35.19,77278.95,1.59,0.16317,9e-05,18.74703]
[1777143999961,35.19,77279.74,1.59,0.16324,9e-05,18.75251]
[1777144000544,35.19,77281.14,1.59,0.16337,9e-05,18.76237]
[1777144006588,35.19,77282.07,1.59,0.16345,9e-05,18.76855]
[1777144011622,35.19,77282.9,1.59,0.16352,9e-05,18.77398]
[1777144016658,35.19,77284.35,1.59,0.16364,9e-05,18.7838]
[1777144022705,35.19,77285.13,1.59,0.16371,9e-05,18.78875]
[1777144026773,35.19,77285.59,1.59,0.16374,9e-05,18.79173]
[1777144028450,35.19,77285.85,1.59,0.16377,9e-05,18.79348]
[1777144035532,35.19,77286.44,1.59,0.16381,9e-05,18.79707]
[1777144040831,35.19,77286.99,1.59,0.16385,9e-05,18.80019]
[1777144046162,35.19,77286.93,1.59,0.16384,9e-05,18.79927]
[1777144051911,35.19,77286.55,1.59,0.16377,9e-05,18.79231]
[1777144057954,35.18,77286.66,1.59,0.16378,9e-05,18.79257]
[1777144063995,35.18,77286.61,1.59,0.16377,9e-05,18.79174]
[1777144069031,35.18,77287.38,1.59,0.16383,9e-05,18.79683]
[1777144075073,35.18,77287.42,1.59,0.16383,9e-05,18.79665]
[1777144080108,35.18,77287.4,1.59,0.16382,9e-05,18.79613]
[1777144085143,35.18,77287.42,1.59,0.16382,9e-05,18.79592]
[1777144096538,35.18,77287.67,1.59,0.16383,9e-05,18.79694]
[1777144106755,35.18,77287.67,1.59,0.16383,9e-05,18.7968]
[1777144116677,35.18,77289.92,1.59,0.164,9e-05,18.80786]
[1777144123437,35.18,77289.7,1.59,0.16397,9e-05,18.8061]
[1777144129474,35.17,77292.53,1.59,0.16423,9e-05,18.82572]
[1777144130481,35.17,77292.53,1.59,0.16423,9e-05,18.82572]
[1777144131569,35.17,77293.69,1.59,0.16433,9e-05,18.8339]
[1777144133079,35.17,77293.84,1.59,0.16435,9e-05,18.83478]
[1777144133501,35.17,77293.84,1.59,0.16434,9e-05,18.83469]
[1777144142565,35.17,77293.42,1.59,0.16429,9e-05,18.83086]
[1777144145119,35.17,77292.81,1.59,0.16424,9e-05,18.82633]
[1777144145588,35.17,77292.57,1.59,0.16421,9e-05,18.82453]
[1777144154654,35.17,77291.44,1.59,0.16408,9e-05,18.81442]
[1777144157439,35.17,77290.47,1.59,0.16399,9e-05,18.80722]
[1777144157675,35.17,77291.26,1.59,0.16405,9e-05,18.81226]
[1777144165732,35.16,77295.18,1.59,0.16439,9e-05,18.83848]
[1777144170820,35.16,77295.44,1.59,0.16441,9e-05,18.84018]
[1777144176809,35.16,77295.26,1.59,0.16438,9e-05,18.83563]
[1777144182183,35.16,77295.3,1.59,0.16439,9e-05,18.83629]
[1777144187885,35.17,77298.29,1.59,0.16467,9e-05,18.8582]
[1777144192920,35.17,77298.35,1.59,0.16468,9e-05,18.85896]
[1777144198818,35.17,77298.55,1.59,0.1647,9e-05,18.86065]
[1777144203997,35.17,77293.22,1.59,0.16422,9e-05,18.82323]
[1777144209032,35.17,77294.71,1.59,0.16436,9e-05,18.8343]
[1777144214538,35.17,77296.83,1.59,0.16456,9e-05,18.84969]
[1777144216439,35.17,77297.28,1.59,0.1646,9e-05,18.853]
[1777144222123,35.17,77299.56,1.59,0.16482,9e-05,18.86951]
[1777144227452,35.17,77301.18,1.59,0.16497,9e-05,18.88122]
[1777144228279,35.17,77301.18,1.59,0.16497,9e-05,18.88122]
[1777144229283,35.17,77302.82,1.59,0.16513,9e-05,18.89293]
[1777144229291,35.17,77302.82,1.59,0.16513,9e-05,18.89293]
[1777144229384,35.17,77306.33,1.59,0.16545,9e-05,18.91795]
[1777144230731,35.17,77306.33,1.59,0.16545,9e-05,18.91795]
[1777144230833,35.17,77306.72,1.59,0.16549,9e-05,18.9207]
[1777144231617,35.17,77306.72,1.59,0.16549,9e-05,18.9207]
[1777144231696,35.17,77306.74,1.59,0.16546,9e-05,18.91717]
[1777144237523,35.17,77305.75,1.59,0.16537,9e-05,18.90998]
[1777144238983,35.17,77305.75,1.59,0.16537,9e-05,18.90995]
[1777144239417,35.17,77305.75,1.59,0.16537,9e-05,18.90995]
[1777144241020,35.17,77305.59,1.59,0.16536,9e-05,18.9088]
[1777144241709,35.17,77311.6,1.59,0.16591,9e-05,18.95157]
[1777144244252,35.17,77312.68,1.59,0.16601,9e-05,18.95919]
[1777144244274,35.17,77312.68,1.59,0.16601,9e-05,18.95919]
[1777144244627,35.17,77312.68,1.59,0.16601,9e-05,18.95919]
[1777144244728,35.17,77312.08,1.59,0.16596,9e-05,18.95484]
[1777144245003,35.17,77312.08,1.59,0.16596,9e-05,18.95484]
[1777144245283,35.17,77312.08,1.59,0.16596,9e-05,18.95478]
[1777144246884,35.17,77312.08,1.59,0.16596,9e-05,18.95478]
[1777144246903,35.17,77312.08,1.59,0.16596,9e-05,18.95478]
[1777144247248,35.17,77312.21,1.59,0.16597,9e-05,18.95565]
[1777144247349,35.17,77311.44,1.59,0.1659,9e-05,18.95011]
[1777144250343,35.17,77310.61,1.59,0.16582,9e-05,18.9441]
[1777144251419,35.17,77309.18,1.59,0.16568,9e-05,18.93388]
[1777144253175,35.17,77303.97,1.59,0.1652,9e-05,18.89671]
[1777144253632,35.17,77303.97,1.59,0.1652,9e-05,18.89671]
[1777144253701,35.17,77299.91,1.59,0.16482,9e-05,18.86783]
[1777144259383,35.17,77298.47,1.59,0.16469,9e-05,18.85795]
[1777144267740,35.17,77298.73,1.59,0.16472,9e-05,18.86035]
[1777144273480,35.17,77299.23,1.59,0.16478,9e-05,18.86434]
[1777144278517,35.17,77299.17,1.59,0.16478,9e-05,18.86431]
[1777144283555,35.17,77298.33,1.59,0.1647,9e-05,18.85873]
[1777144288588,35.17,77297.96,1.59,0.16468,9e-05,18.85654]
[1777144293923,35.17,77298.01,1.59,0.16466,9e-05,18.85358]
[1777144298988,35.18,77298.14,1.59,0.16468,9e-05,18.85505]
[1777144299981,35.18,77298.36,1.59,0.1647,9e-05,18.85671]
[1777144300673,35.18,77298.48,1.59,0.16471,9e-05,18.85765]
[1777144307717,35.18,77298.69,1.59,0.16473,9e-05,18.85923]
[1777144309383,35.18,77298.35,1.59,0.16471,9e-05,18.8574]
[1777144309738,35.18,77297.36,1.59,0.16462,9e-05,18.85043]
[1777144314249,35.18,77290.53,1.59,0.16398,9e-05,18.80134]
[1777144314781,35.18,77290.54,1.59,0.16398,9e-05,18.80133]
[1777144316895,35.18,77289.81,1.59,0.16391,9e-05,18.79607]
[1777144316898,35.18,77290.34,1.59,0.16396,9e-05,18.79984]
[1777144320375,35.18,77290.33,1.59,0.16396,9e-05,18.79987]
[1777144320823,35.18,77290.45,1.59,0.16397,9e-05,18.80078]
[1777144325858,35.18,77289.02,1.59,0.16385,9e-05,18.79087]
[1777144327620,35.18,77289.43,1.59,0.16388,9e-05,18.79379]
[1777144327964,35.18,77304.52,1.59,0.16528,9e-05,18.90121]
[1777144328324,35.18,77304.52,1.59,0.16528,9e-05,18.90121]
[1777144328610,35.18,77304.52,1.59,0.16528,9e-05,18.90121]
[1777144328883,35.18,77304.31,1.59,0.16526,9e-05,18.89977]
[1777144329890,35.18,77326.93,1.59,0.16737,9e-05,19.06076]
[1777144330738,35.18,77326.93,1.59,0.16737,9e-05,19.06076]
[1777144330897,35.18,77325.66,1.59,0.16726,9e-05,19.05197]
[1777144335932,35.18,77319.86,1.59,0.16672,9e-05,19.01114]
[1777144338006,35.18,77319.7,1.59,0.16671,9e-05,19.0102]
[1777144338953,35.18,77319.11,1.59,0.16665,9e-05,19.0061]
[1777144343988,35.18,77315.78,1.59,0.16635,9e-05,18.98302]
[1777144349023,35.18,77312.91,1.59,0.16608,9e-05,18.96257]
[1777144351889,35.18,77310.66,1.59,0.16587,9e-05,18.94648]
[1777144351925,35.18,77310.66,1.59,0.16587,9e-05,18.94648]
[1777144351990,35.18,77310.44,1.59,0.16583,9e-05,18.94114]
[1777144352094,35.18,77310.44,1.59,0.16583,9e-05,18.94114]
[1777144352147,35.18,77310.2,1.59,0.1658,9e-05,18.93943]
[1777144355467,35.18,77310.2,1.59,0.1658,9e-05,18.93933]
[1777144355568,35.18,77310.18,1.59,0.1658,9e-05,18.93914]
[1777144356448,35.18,77310.18,1.59,0.1658,9e-05,18.93914]
[1777144356549,35.18,77310.18,1.59,0.1658,9e-05,18.93908]
[1777144362059,35.18,77309.83,1.59,0.16576,9e-05,18.9363]
[1777144364809,35.18,77309.61,1.59,0.16574,9e-05,18.93461]
[1777144364910,35.18,77310.08,1.59,0.16578,9e-05,18.93789]
[1777144365620,35.18,77310.08,1.59,0.16578,9e-05,18.93789]
[1777144366000,35.18,77310.08,1.59,0.16579,9e-05,18.93817]
[1777144370337,35.18,77309.46,1.59,0.16574,9e-05,18.9343]
[1777144370343,35.18,77309.46,1.59,0.16574,9e-05,18.9343]
[1777144370347,35.18,77309.46,1.59,0.16574,9e-05,18.9343]
[1777144370390,35.18,77309.39,1.59,0.16573,9e-05,18.9338]
[1777144372363,35.18,77309.39,1.59,0.16573,9e-05,18.9338]
[1777144372391,35.18,77309.18,1.59,0.16572,9e-05,18.93257]
[1777144378521,35.18,77308.59,1.59,0.16567,9e-05,18.92874]
[1777144385275,35.18,77307.99,1.59,0.16561,9e-05,18.9246]
[1777144386596,35.18,77307.99,1.59,0.16561,9e-05,18.9246]
[1777144388623,35.18,77306.58,1.59,0.16548,9e-05,18.91485]
[1777144392694,35.18,77306.98,1.59,0.16552,9e-05,18.91779]
[1777144398560,35.18,77306.55,1.59,0.16548,9e-05,18.91433]
[1777144404408,35.18,77305.82,1.59,0.1654,9e-05,18.90871]
[1777144409443,35.18,77304.88,1.59,0.16531,9e-05,18.90179]
[1777144414477,35.18,77304.66,1.59,0.16527,9e-05,18.89636]
[1777144419513,35.18,77303.2,1.59,0.16513,9e-05,18.88582]
[1777144428871,35.18,77304.28,1.59,0.16523,9e-05,18.89325]
[1777144436632,35.18,77304.69,1.59,0.16526,9e-05,18.89592]
[1777144442677,35.18,77307.23,1.59,0.16549,9e-05,18.91376]
[1777144447709,35.18,77307.22,1.59,0.16549,9e-05,18.91347]
[1777144452747,35.18,77308.43,1.59,0.1656,9e-05,18.92186]
[1777144459083,35.18,77308.44,1.59,0.16559,9e-05,18.92162]
[1777144464831,35.18,77309.56,1.59,0.1657,9e-05,18.92936]
[1777144471880,35.18,77309.65,1.59,0.16568,9e-05,18.92601]
[1777144475658,35.18,77312.33,1.59,0.16592,9e-05,18.94494]
[1777144479901,35.17,77314.14,1.59,0.16609,9e-05,18.95744]
[1777144479916,35.17,77314.14,1.59,0.16609,9e-05,18.95744]
[1777144481934,35.17,77314.14,1.59,0.16609,9e-05,18.95744]
[1777144487239,35.17,77312.88,1.59,0.16596,9e-05,18.94781]
[1777144493027,35.17,77312.92,1.59,0.16596,9e-05,18.94748]
[1777144499069,35.17,77312.13,1.59,0.16587,9e-05,18.94107]
[1777144504103,35.17,77312.36,1.59,0.16588,9e-05,18.94211]
[1777144509139,35.17,77313.06,1.59,0.16594,9e-05,18.94647]
[1777144514174,35.17,77311.58,1.59,0.16579,9e-05,18.93528]
[1777144519801,35.17,77311.16,1.59,0.16575,9e-05,18.93203]
[1777144525253,35.16,77305.85,1.59,0.16524,9e-05,18.89316]
[1777144531951,35.16,77307.66,1.59,0.16541,9e-05,18.90602]
[1777144537335,35.17,77307.81,1.59,0.16541,9e-05,18.90403]
[1777144542652,35.17,77308.78,1.59,0.1655,9e-05,18.91125]
[1777144549721,35.17,77313.86,1.59,0.16599,9e-05,18.94864]
[1777144557317,35.17,77313.86,1.59,0.16599,9e-05,18.94874]
[1777144563477,35.17,77313.62,1.59,0.16599,9e-05,18.94823]
[1777144570024,35.17,77313.42,1.59,0.16598,9e-05,18.94739]
[1777144579931,35.18,77312.5,1.59,0.16592,9e-05,18.9429]
[1777144585672,35.18,77310.86,1.59,0.16578,9e-05,18.93215]
[1777144596746,35.18,77310.14,1.59,0.16571,9e-05,18.9252]
[1777144602792,35.18,77310.83,1.59,0.16579,9e-05,18.93111]
[1777144607826,35.19,77311.2,1.59,0.16584,9e-05,18.93457]
[1777144617893,35.19,77311.26,1.59,0.16586,9e-05,18.93656]
[1777144623938,35.19,77311.4,1.59,0.16589,9e-05,18.93846]
[1777144629457,35.19,77311.42,1.59,0.1659,9e-05,18.93921]
[1777144633982,35.19,77311.25,1.59,0.16589,9e-05,18.93875]
[1777144634196,35.19,77311.32,1.59,0.1659,9e-05,18.93954]
[1777144636028,35.19,77311.32,1.59,0.16591,9e-05,18.93968]
[1777144637029,35.19,77311.32,1.59,0.16591,9e-05,18.93983]
[1777144637700,35.19,77311.32,1.59,0.16591,9e-05,18.93983]
[1777144638293,35.19,77311.32,1.59,0.16591,9e-05,18.93983]
[1777144637734,35.19,77310.82,1.59,0.16586,9e-05,18.93642]
[1777144638394,35.19,77310.82,1.59,0.16586,9e-05,18.93657]
[1777144640494,35.19,77310.82,1.59,0.16587,9e-05,18.93671]
[1777144640595,35.19,77310.82,1.59,0.16587,9e-05,18.93686]
[1777144642986,35.19,77310.82,1.59,0.16587,9e-05,18.93701]
[1777144643088,35.2,77309.57,1.59,0.16576,9e-05,18.92826]
[1777144648105,35.2,77309.65,1.59,0.16577,9e-05,18.92959]
[1777144653592,35.2,77309.75,1.59,0.16577,9e-05,18.92737]
[1777144654148,35.2,77309.75,1.59,0.16577,9e-05,18.92752]
[1777144660191,35.2,77309.95,1.59,0.1658,9e-05,18.92982]
[1777144666231,35.2,77311.16,1.59,0.16593,9e-05,18.93945]
[1777144673697,35.2,77311.94,1.59,0.16601,9e-05,18.9454]
[1777144673938,35.2,77311.94,1.59,0.16601,9e-05,18.9454]
[1777144674287,35.2,77311.94,1.59,0.166,9e-05,18.94514]
[1777144679323,35.2,77317.58,1.59,0.16653,9e-05,18.98565]
[1777144679735,35.2,77317.58,1.59,0.16653,9e-05,18.98565]
[1777144680250,35.2,77317.58,1.59,0.16653,9e-05,18.98565]
[1777144682993,35.2,77317.62,1.59,0.16654,9e-05,18.98608]
[1777144683093,35.2,77317.78,1.59,0.16656,9e-05,18.9873]
[1777144688023,35.2,77316.6,1.59,0.16645,9e-05,18.97913]
[1777144688677,35.2,77316.48,1.59,0.16644,9e-05,18.97844]
[1777144695434,35.21,77316.48,1.59,0.16645,9e-05,18.97915]
[1777144700816,35.21,77315.24,1.59,0.16634,9e-05,18.97083]
[1777144710886,35.21,77314.86,1.59,0.16632,9e-05,18.96932]
[1777144716581,35.21,77309.26,1.59,0.16579,9e-05,18.92663]
[1777144724991,35.21,77310.11,1.59,0.16587,9e-05,18.93334]
[1777144730108,35.21,77310.99,1.59,0.16597,9e-05,18.94089]
[1777144734586,35.22,77313.54,1.59,0.16622,9e-05,18.95972]
[1777144735409,35.22,77313.54,1.59,0.16622,9e-05,18.95972]
[1777144736838,35.22,77314.07,1.59,0.16627,9e-05,18.96373]
[1777144737433,35.22,77314.07,1.59,0.16627,9e-05,18.96385]
[1777144740447,35.22,77314.77,1.59,0.16634,9e-05,18.96917]
[1777144741482,35.22,77314.63,1.59,0.16633,9e-05,18.96829]
[1777144741584,35.22,77314.63,1.59,0.16633,9e-05,18.9684]
[1777144751171,35.22,77315.16,1.59,0.1664,9e-05,18.97299]
[1777144755684,35.22,77315.16,1.59,0.1664,9e-05,18.97323]
[1777144756358,35.22,77314.96,1.59,0.16638,9e-05,18.97203]
[1777144761370,35.22,77314.96,1.59,0.16639,9e-05,18.97229]
[1777144761741,35.22,77314.96,1.59,0.16639,9e-05,18.97236]
[1777144762906,35.22,77314.96,1.59,0.16639,9e-05,18.97242]
[1777144767941,35.22,77315.77,1.59,0.16647,9e-05,18.97849]
[1777144772976,35.22,77316.85,1.59,0.16654,9e-05,18.98251]
[1777144778012,35.22,77317.02,1.59,0.16655,9e-05,18.98287]
[1777144786335,35.22,77316.1,1.59,0.16645,9e-05,18.97564]
[1777144788051,35.22,77316.1,1.59,0.16644,9e-05,18.97478]
[1777144788057,35.22,77316.1,1.59,0.16644,9e-05,18.97478]
[1777144788064,35.22,77316.1,1.59,0.16644,9e-05,18.97478]
[1777144796140,35.21,77315.1,1.59,0.16633,9e-05,18.96604]
[1777144802181,35.21,77314.97,1.59,0.1663,9e-05,18.96396]
[1777144807217,35.21,77314.35,1.59,0.16623,9e-05,18.95853]
[1777144812252,35.21,77314.02,1.59,0.16618,9e-05,18.95512]
[1777144816152,35.21,77310.11,1.59,0.16581,9e-05,18.92666]
[1777144816406,35.21,77310.11,1.59,0.16581,9e-05,18.92666]
[1777144822544,35.2,77306.05,1.59,0.16542,9e-05,18.89664]
[1777144828813,35.2,77305.34,1.59,0.16534,9e-05,18.89107]
[1777144828839,35.2,77305.34,1.59,0.16534,9e-05,18.89107]
[1777144829378,35.2,77305.32,1.59,0.16534,9e-05,18.89103]
[1777144830597,35.2,77305.32,1.59,0.16534,9e-05,18.89103]
[1777144831388,35.2,77305.4,1.59,0.16533,9e-05,18.88797]
[1777144836420,35.2,77301.07,1.59,0.16493,9e-05,18.85756]
[1777144841456,35.2,77302.04,1.59,0.16502,9e-05,18.86489]
[1777144846491,35.21,77303.23,1.59,0.16514,9e-05,18.87402]
[1777144851526,35.21,77303.49,1.59,0.16518,9e-05,18.87644]
[1777144858574,35.21,77304.51,1.59,0.16529,9e-05,18.88474]
[1777144867841,35.21,77305.31,1.59,0.16537,9e-05,18.89119]
[1777144874686,35.21,77306.43,1.59,0.1655,9e-05,18.90085]
[1777144879697,35.22,77306.87,1.59,0.16555,9e-05,18.90478]
[1777144884757,35.22,77309.02,1.59,0.16576,9e-05,18.92101]
[1777144890552,35.22,77308.91,1.59,0.16575,9e-05,18.92037]
[1777144891433,35.22,77308.91,1.59,0.16575,9e-05,18.92037]
[1777144891530,35.22,77310.13,1.59,0.16585,9e-05,18.9262]
[1777144897847,35.22,77316.17,1.59,0.16642,9e-05,18.96962]
[1777144901208,35.22,77315.98,1.59,0.1664,9e-05,18.96803]
[1777144901541,35.22,77315.98,1.59,0.1664,9e-05,18.96803]
[1777144902227,35.22,77316.03,1.59,0.16641,9e-05,18.96846]
[1777144903566,35.22,77316.03,1.59,0.16641,9e-05,18.96846]
[1777144903890,35.22,77314.99,1.59,0.16631,9e-05,18.96117]
[1777144905199,35.22,77314.99,1.59,0.16631,9e-05,18.96117]
[1777144905592,35.22,77315.39,1.59,0.16635,9e-05,18.96423]
[1777144905904,35.22,77315.39,1.59,0.16635,9e-05,18.96423]
[1777144912297,35.22,77315.78,1.59,0.1664,9e-05,18.96768]
[1777144919198,35.22,77315.83,1.59,0.16641,9e-05,18.96859]
[1777144928059,35.22,77316.08,1.59,0.16645,9e-05,18.9717]
[1777144937122,35.23,77316.37,1.59,0.16649,9e-05,18.97491]
[1777144942508,35.23,77316.55,1.59,0.16652,9e-05,18.97695]
[1777144948199,35.23,77317.23,1.59,0.16659,9e-05,18.98242]
[1777144952278,35.23,77317.28,1.59,0.16658,9e-05,18.97959]
[1777144952578,35.23,77320.49,1.59,0.16688,9e-05,19.00249]
[1777144960864,35.23,77320.57,1.59,0.16689,9e-05,19.00326]
[1777144966326,35.23,77320.64,1.59,0.16691,9e-05,19.00482]
[1777144972718,35.23,77320.71,1.59,0.16693,9e-05,19.006]
[1777144977626,35.23,77320.71,1.59,0.16693,9e-05,19.006]
[1777144978323,35.23,77320.71,1.59,0.16693,9e-05,19.006]
[1777144985867,35.24,77320.14,1.59,0.16689,9e-05,19.00291]
[1777144990837,35.24,77320.14,1.59,0.16689,9e-05,19.00339]
[1777144997433,35.24,77319.46,1.59,0.16684,9e-05,18.99904]
[1777145002928,35.24,77319.42,1.59,0.16685,9e-05,18.99972]
[1777145013651,35.24,77319.06,1.59,0.1668,9e-05,18.99413]
[1777145018654,35.24,77318.7,1.59,0.16676,9e-05,18.99115]
[1777145019402,35.24,77318.7,1.59,0.16676,9e-05,18.99115]
[1777145024733,35.24,77321.19,1.59,0.16698,9e-05,19.00847]
[1777145027276,35.24,77322.47,1.59,0.16711,9e-05,19.01764]
[1777145033150,35.24,77322.95,1.59,0.16715,9e-05,19.02137]
[1777145036712,35.24,77322.95,1.59,0.16715,9e-05,19.02137]
[1777145037671,35.24,77322.95,1.59,0.16715,9e-05,19.02137]
[1777145036808,35.24,77322.95,1.59,0.16716,9e-05,19.02155]
[1777145038236,35.24,77322.91,1.59,0.16715,9e-05,19.02129]
[1777145043866,35.24,77325.4,1.59,0.16739,9e-05,19.03905]
[1777145048901,35.24,77326.44,1.59,0.16748,9e-05,19.0464]
[1777145053936,35.24,77327.27,1.59,0.16756,9e-05,19.0522]
[1777145058971,35.24,77328.39,1.59,0.16766,9e-05,19.05999]
[1777145064011,35.24,77327.64,1.59,0.16759,9e-05,19.05449]
[1777145069041,35.24,77328.99,1.59,0.16772,9e-05,19.06393]
[1777145070913,35.24,77328.96,1.59,0.16771,9e-05,19.06363]
[1777145071666,35.24,77332.51,1.59,0.16802,9e-05,19.08516]
[1777145071870,35.24,77332.51,1.59,0.16802,9e-05,19.08516]
[1777145071896,35.24,77332.51,1.59,0.16802,9e-05,19.08516]
[1777145072061,35.24,77332.51,1.59,0.16802,9e-05,19.08512]
[1777145073888,35.24,77335.38,1.59,0.16829,9e-05,19.10543]
[1777145073894,35.24,77335.38,1.59,0.16829,9e-05,19.10543]
[1777145073909,35.24,77335.38,1.59,0.16829,9e-05,19.10543]
[1777145073922,35.24,77335.38,1.59,0.16829,9e-05,19.10543]
[1777145074773,35.24,77335.38,1.59,0.16829,9e-05,19.10532]
[1777145075361,35.24,77335.38,1.59,0.16829,9e-05,19.10532]
[1777145075915,35.24,77335.07,1.59,0.16826,9e-05,19.10302]
[1777145076126,35.24,77335.07,1.59,0.16826,9e-05,19.10302]
[1777145076193,35.24,77334.92,1.59,0.16824,9e-05,19.10185]
[1777145081881,35.24,77333.86,1.59,0.16813,9e-05,19.09369]
[1777145088174,35.24,77333.03,1.59,0.16805,9e-05,19.0872]
[1777145093570,35.24,77331.11,1.59,0.16786,9e-05,19.07307]
[1777145099250,35.23,77330.03,1.59,0.16775,9e-05,19.06488]
[1777145101549,35.23,77330.29,1.59,0.16777,9e-05,19.06665]
[1777145101747,35.23,77325.78,1.59,0.16735,9e-05,19.03454]
[1777145107307,35.23,77315.1,1.59,0.16635,9e-05,18.95862]
[1777145112631,35.23,77313.5,1.59,0.16621,9e-05,18.94749]
[1777145118383,35.23,77315.01,1.59,0.16634,9e-05,18.95795]
[1777145123782,35.23,77315.16,1.59,0.16636,9e-05,18.95924]
[1777145128869,35.24,77315.59,1.59,0.1664,9e-05,18.96248]
[1777145136515,35.24,77315.49,1.59,0.16637,9e-05,18.95827]
[1777145143923,35.24,77315.65,1.59,0.16639,9e-05,18.95967]
[1777145149609,35.24,77316.35,1.59,0.16646,9e-05,18.96474]
[1777145154644,35.24,77311.61,1.59,0.16602,9e-05,18.93131]
[1777145160687,35.24,77311.84,1.59,0.16605,9e-05,18.93347]
[1777145165719,35.24,77311.72,1.59,0.16604,9e-05,18.93324]
[1777145171194,35.24,77312.3,1.59,0.1661,9e-05,18.93736]
[1777145171207,35.24,77312.3,1.59,0.1661,9e-05,18.93736]
[1777145173214,35.24,77312.62,1.59,0.16614,9e-05,18.94063]
[1777145173219,35.24,77312.62,1.59,0.16614,9e-05,18.94063]
[1777145173776,35.24,77312.62,1.59,0.16614,9e-05,18.94063]
[1777145179817,35.24,77314.39,1.59,0.16632,9e-05,18.95441]
[1777145184855,35.24,77313.98,1.59,0.1663,9e-05,18.95227]
[1777145193553,35.25,77313.22,1.59,0.16623,9e-05,18.94718]
[1777145193653,35.25,77312.91,1.59,0.16619,9e-05,18.94206]
[1777145200965,35.25,77311.78,1.59,0.1661,9e-05,18.93527]
[1777145202260,35.25,77311.78,1.59,0.1661,9e-05,18.93527]
[1777145202822,35.25,77313.82,1.59,0.16629,9e-05,18.95006]
[1777145203611,35.25,77313.82,1.59,0.16629,9e-05,18.95006]
[1777145203624,35.25,77313.82,1.59,0.16629,9e-05,18.95006]
[1777145208650,35.25,77309.61,1.59,0.16591,9e-05,18.92084]
[1777145209717,35.25,77309.61,1.59,0.16591,9e-05,18.921]
[1777145209726,35.25,77309.61,1.59,0.16591,9e-05,18.921]
[1777145211735,35.25,77309.52,1.59,0.16591,9e-05,18.92068]
[1777145211751,35.25,77309.52,1.59,0.16591,9e-05,18.92068]
[1777145213787,35.25,77309.52,1.59,0.16591,9e-05,18.92099]
[1777145213812,35.25,77309.52,1.59,0.16591,9e-05,18.92099]
[1777145215812,35.25,77309.52,1.59,0.16592,9e-05,18.92131]
[1777145215914,35.25,77309.52,1.59,0.16592,9e-05,18.92146]
[1777145223122,35.26,77308.68,1.59,0.16585,9e-05,18.9166]
[1777145228157,35.26,77308.13,1.59,0.16581,9e-05,18.91349]
[1777145233199,35.26,77308.21,1.59,0.16583,9e-05,18.91486]
[1777145238229,35.26,77307.83,1.59,0.16581,9e-05,18.91295]
[1777145244632,35.26,77307.29,1.59,0.16577,9e-05,18.90999]
[1777145254702,35.26,77307.5,1.59,0.16578,9e-05,18.90913]
[1777145264774,35.27,77308.02,1.59,0.16585,9e-05,18.91411]
[1777145270452,35.27,77307.7,1.59,0.16583,9e-05,18.91237]
[1777145275487,35.27,77304.83,1.59,0.16557,9e-05,18.89253]
[1777145280522,35.27,77304.65,1.59,0.16556,9e-05,18.89183]
[1777145285556,35.27,77304.27,1.59,0.16553,9e-05,18.8897]
[1777145290676,35.27,77303.99,1.59,0.16551,9e-05,18.88818]
[1777145292922,35.27,77286.52,1.59,0.1639,9e-05,18.7645]
[1777145299655,35.27,77286.02,1.59,0.16387,9e-05,18.76213]
[1777145304689,35.28,77287.29,1.59,0.16399,9e-05,18.77158]
[1777145309725,35.28,77284.65,1.59,0.16375,9e-05,18.75328]
[1777145315767,35.28,77284.36,1.59,0.16371,9e-05,18.74806]
[1777145320801,35.28,77281.77,1.59,0.16348,9e-05,18.73013]
[1777145331879,35.28,77279.69,1.59,0.1633,9e-05,18.71635]
[1777145337921,35.28,77277.23,1.59,0.16308,9e-05,18.69942]
[1777145338182,35.28,77277.23,1.59,0.16308,9e-05,18.69942]
[1777145338203,35.28,77277.23,1.59,0.16308,9e-05,18.69942]
[1777145338928,35.28,77273.47,1.59,0.16273,9e-05,18.67282]
[1777145339483,35.28,77273.47,1.59,0.16273,9e-05,18.67282]
[1777145339937,35.28,77273.03,1.59,0.1627,9e-05,18.66991]
[1777145340622,35.28,77273.03,1.59,0.1627,9e-05,18.66991]
[1777145340904,35.28,77273.03,1.59,0.1627,9e-05,18.66991]
[1777145341183,35.28,77271.9,1.59,0.16259,9e-05,18.66189]
[1777145342961,35.28,77257.73,1.59,0.1613,9e-05,18.56157]
[1777145343634,35.28,77257.73,1.59,0.1613,9e-05,18.56157]
[1777145343968,35.28,77257.0,1.59,0.16123,9e-05,18.55632]
[1777145345981,35.28,77247.29,1.59,0.16035,9e-05,18.48761]
[1777145351014,35.28,77247.18,1.59,0.16035,9e-05,18.48763]
[1777145356050,35.29,77240.95,1.59,0.1598,9e-05,18.44447]
[1777145361086,35.29,77239.51,1.59,0.15968,9e-05,18.4355]
[1777145366124,35.29,77237.98,1.59,0.15956,9e-05,18.42581]
[1777145371230,35.29,77237.19,1.59,0.15949,9e-05,18.42088]
[1777145377201,35.29,77238.49,1.59,0.15961,9e-05,18.42819]
[1777145382236,35.3,77241.95,1.59,0.15994,9e-05,18.45382]
[1777145389285,35.3,77243.81,1.59,0.16013,9e-05,18.46853]
[1777145390934,35.3,77243.81,1.59,0.16013,9e-05,18.46853]
[1777145391035,35.3,77247.18,1.59,0.16044,9e-05,18.49287]
[1777145398358,35.3,77248.83,1.59,0.16061,9e-05,18.50608]
[1777145403393,35.31,77251.79,1.59,0.1609,9e-05,18.52814]
[1777145406953,35.31,77251.14,1.59,0.16084,9e-05,18.52397]
[1777145407004,35.31,77251.14,1.59,0.16084,9e-05,18.52397]
[1777145407134,35.31,77250.21,1.59,0.16076,9e-05,18.51782]
[1777145407843,35.31,77250.21,1.59,0.16076,9e-05,18.51782]
[1777145407914,35.31,77249.95,1.59,0.16074,9e-05,18.51597]
[1777145409873,35.31,77249.95,1.59,0.16075,9e-05,18.51643]
[1777145409975,35.31,77251.43,1.59,0.16088,9e-05,18.52693]
[1777145410450,35.31,77251.43,1.59,0.16088,9e-05,18.52693]
[1777145410996,35.31,77251.43,1.59,0.16088,9e-05,18.52693]
[1777145412070,35.31,77251.43,1.59,0.16089,9e-05,18.52738]
[1777145412456,35.31,77251.43,1.59,0.16089,9e-05,18.5276]
[1777145420513,35.31,77252.42,1.59,0.161,9e-05,18.53638]
[1777145425901,35.31,77253.52,1.59,0.16112,9e-05,18.5453]
[1777145432598,35.32,77254.95,1.59,0.16125,9e-05,18.55336]
[1777145437694,35.32,77256.85,1.59,0.16143,9e-05,18.56751]
[1777145443675,35.32,77257.43,1.59,0.16151,9e-05,18.57355]
[1777145453744,35.33,77259.02,1.59,0.16168,9e-05,18.58666]
[1777145462807,35.33,77255.64,1.59,0.16139,9e-05,18.56468]
[1777145467842,35.33,77253.1,1.59,0.16118,9e-05,18.54763]
[1777145475218,35.33,77251.16,1.59,0.16101,9e-05,18.53477]
[1777145480932,35.34,77246.51,1.59,0.1606,9e-05,18.50315]
[1777145486974,35.34,77246.18,1.59,0.1606,9e-05,18.50253]
[1777145492013,35.34,77243.96,1.59,0.16039,9e-05,18.48453]
[1777145495487,35.34,77241.29,1.59,0.16015,9e-05,18.46617]
[1777145497078,35.34,77240.84,1.59,0.16012,9e-05,18.46358]
[1777145497094,35.34,77240.84,1.59,0.16012,9e-05,18.46358]
[1777145497096,35.34,77240.84,1.59,0.16012,9e-05,18.46358]
[1777145497511,35.34,77239.0,1.59,0.15996,9e-05,18.45114]
[1777145498052,35.34,77239.0,1.59,0.15996,9e-05,18.45114]
[1777145503086,35.35,77237.86,1.59,0.15988,9e-05,18.44464]
[1777145508122,35.35,77236.72,1.59,0.15979,9e-05,18.43772]
[1777145515318,35.35,77236.03,1.59,0.15974,9e-05,18.43388]
[1777145515849,35.35,77236.03,1.59,0.15974,9e-05,18.43388]
[1777145517740,35.35,77236.13,1.59,0.15977,9e-05,18.43569]
[1777145519075,35.35,77235.72,1.59,0.15973,9e-05,18.43302]
[1777145519198,35.35,77235.72,1.59,0.15974,9e-05,18.43326]
[1777145523834,35.36,77236.05,1.59,0.15978,9e-05,18.43653]
[1777145524234,35.36,77236.18,1.59,0.15979,9e-05,18.43768]
[1777145526582,35.36,77236.03,1.59,0.15978,9e-05,18.43684]
[1777145526603,35.36,77235.93,1.59,0.15978,9e-05,18.43636]
[1777145530001,35.36,77235.75,1.59,0.15977,9e-05,18.43553]
[1777145530099,35.36,77235.26,1.59,0.15972,9e-05,18.43229]
[1777145535310,35.36,77235.21,1.59,0.15974,9e-05,18.4333]
[1777145537926,35.36,77235.17,1.59,0.15974,9e-05,18.43324]
[1777145538123,35.36,77235.17,1.59,0.15974,9e-05,18.43324]
[1777145540287,35.36,77234.95,1.59,0.15973,9e-05,18.43233]
[1777145540313,35.36,77235.11,1.59,0.15974,9e-05,18.43367]
[1777145541929,35.36,77235.11,1.59,0.15974,9e-05,18.43367]
[1777145542030,35.36,77235.21,1.59,0.15975,9e-05,18.43459]
[1777145547395,35.37,77234.91,1.59,0.15974,9e-05,18.43369]
[1777145554138,35.37,77234.32,1.59,0.15968,9e-05,18.42662]
[1777145559209,35.37,77234.59,1.59,0.15972,9e-05,18.42969]
[1777145559241,35.37,77234.59,1.59,0.15972,9e-05,18.42969]
[1777145560384,35.37,77234.59,1.59,0.15971,9e-05,18.42961]
[1777145560395,35.37,77234.59,1.59,0.15971,9e-05,18.42961]
[1777145560486,35.37,77230.12,1.59,0.15931,9e-05,18.39796]
[1777145566884,35.37,77232.72,1.59,0.15955,9e-05,18.4166]
[1777145572572,35.37,77236.76,1.59,0.15992,9e-05,18.44548]
[1777145577607,35.37,77239.33,1.59,0.16015,9e-05,18.46389]
[1777145583648,35.37,77242.83,1.59,0.16048,9e-05,18.48902]
[1777145588876,35.37,77245.1,1.59,0.16069,9e-05,18.50529]
[1777145594880,35.37,77241.69,1.59,0.16038,9e-05,18.48162]
[1777145600768,35.37,77243.23,1.59,0.16053,9e-05,18.49348]
[1777145607166,35.38,77237.9,1.59,0.16006,9e-05,18.45676]
[1777145612852,35.38,77236.68,1.59,0.15994,9e-05,18.44555]
[1777145617887,35.38,77236.69,1.59,0.15996,9e-05,18.44654]
[1777145621158,35.38,77236.52,1.61,0.15995,9e-05,18.4457]
[1777145621210,35.38,77236.52,1.61,0.15995,9e-05,18.4457]
[1777145623161,35.38,77236.2,1.61,0.15992,9e-05,18.4438]
[1777145623169,35.38,77236.2,1.61,0.15992,9e-05,18.4438]
[1777145625268,35.38,77236.06,1.61,0.15991,9e-05,18.44318]
[1777145636012,35.39,77235.55,1.61,0.1599,9e-05,18.4417]
[1777145641047,35.39,77234.65,1.61,0.15983,9e-05,18.43619]
[1777145647090,35.39,77234.45,1.61,0.15982,9e-05,18.4358]
[1777145652125,35.39,77234.67,1.61,0.15985,9e-05,18.43821]
[1777145658167,35.39,77236.86,1.61,0.16006,9e-05,18.45469]
[1777145668237,35.4,77236.58,1.61,0.16006,9e-05,18.45416]
[1777145673845,35.4,77236.58,1.61,0.16006,9e-05,18.45416]
[1777145679314,35.4,77235.42,1.61,0.15995,9e-05,18.4438]
[1777145679908,35.4,77235.42,1.61,0.15995,9e-05,18.4438]
[1777145688376,35.4,77235.14,1.61,0.15994,9e-05,18.44322]
[1777145695425,35.4,77235.09,1.61,0.15995,9e-05,18.44381]
[1777145700092,35.4,77235.14,1.61,0.15996,9e-05,18.44443]
[1777145702623,35.4,77236.52,1.61,0.16009,9e-05,18.4547]
[1777145702724,35.41,77248.38,1.61,0.16117,9e-05,18.53871]
[1777145707868,35.41,77248.91,1.61,0.16122,9e-05,18.54249]
[1777145710361,35.41,77247.94,1.61,0.16113,9e-05,18.53561]
[1777145710457,35.41,77247.09,1.61,0.16105,9e-05,18.52959]
[1777145713751,35.41,77247.09,1.61,0.16105,9e-05,18.52959]
[1777145713798,35.41,77245.13,1.61,0.16087,9e-05,18.51572]
[1777145716821,35.41,77246.82,1.61,0.16103,9e-05,18.52769]
[1777145716997,35.41,77246.44,1.61,0.16099,9e-05,18.52499]
[1777145718007,35.41,77246.44,1.61,0.16099,9e-05,18.52499]
[1777145718058,35.41,77246.44,1.61,0.16099,9e-05,18.52499]
[1777145718126,35.41,77246.44,1.61,0.16099,9e-05,18.52499]
[1777145718161,35.41,77248.92,1.61,0.16122,9e-05,18.54253]
[1777145718486,35.41,77248.92,1.61,0.16122,9e-05,18.54253]
[1777145718496,35.41,77248.92,1.61,0.16122,9e-05,18.54253]
[1777145718839,35.41,77248.92,1.61,0.16122,9e-05,18.54253]
[1777145718905,35.41,77240.62,1.61,0.16047,9e-05,18.48402]
[1777145724027,35.41,77236.95,1.61,0.16015,9e-05,18.45907]
[1777145729106,35.41,77239.91,1.61,0.16042,9e-05,18.48066]
[1777145734759,35.41,77242.94,1.61,0.16068,9e-05,18.49897]
[1777145734860,35.41,77242.95,1.61,0.16068,9e-05,18.49913]
[1777145741749,35.41,77246.08,1.61,0.16098,9e-05,18.52186]
[1777145748174,35.41,77247.47,1.61,0.16111,9e-05,18.53205]
[1777145754268,35.41,77248.16,1.61,0.16118,9e-05,18.53759]
[1777145758947,35.41,77249.89,1.61,0.16134,9e-05,18.55034]
[1777145758973,35.41,77249.94,1.61,0.16135,9e-05,18.55079]
[1777145763947,35.41,77250.67,1.61,0.16142,9e-05,18.55636]
[1777145765020,35.42,77250.76,1.61,0.16143,9e-05,18.5571]
[1777145765101,35.42,77250.76,1.61,0.16143,9e-05,18.5572]
[1777145770956,35.42,77252.14,1.61,0.16157,9e-05,18.56757]
[1777145776168,35.42,77251.82,1.61,0.16154,9e-05,18.56572]
[1777145782380,35.42,77252.15,1.61,0.16158,9e-05,18.56868]
[1777145788429,35.42,77253.36,1.61,0.1617,9e-05,18.57796]
[1777145797137,35.42,77254.26,1.61,0.16177,9e-05,18.58153]
[1777145802173,35.42,77254.34,1.61,0.16178,9e-05,18.5826]
[1777145807209,35.42,77254.98,1.61,0.16185,9e-05,18.58762]
[1777145817290,35.42,77255.17,1.61,0.16187,9e-05,18.58925]
[1777145817695,35.43,77255.24,1.61,0.16189,9e-05,18.59042]
[1777145818285,35.43,77255.24,1.61,0.16189,9e-05,18.59051]
[1777145823325,35.43,77255.65,1.61,0.16193,9e-05,18.59387]
[1777145829366,35.43,77255.91,1.61,0.16196,9e-05,18.59626]
[1777145836415,35.43,77256.81,1.61,0.16205,9e-05,18.60325]
[1777145841450,35.43,77255.65,1.61,0.16195,9e-05,18.59548]
[1777145846484,35.43,77255.23,1.61,0.16192,9e-05,18.59294]
[1777145853534,35.43,77255.97,1.61,0.16197,9e-05,18.59518]
[1777145858570,35.43,77254.86,1.61,0.16188,9e-05,18.58779]
[1777145864611,35.43,77254.69,1.61,0.16187,9e-05,18.58715]
[1777145869647,35.43,77254.18,1.61,0.16183,9e-05,18.584]
[1777145874682,35.44,77253.87,1.61,0.16181,9e-05,18.58228]
[1777145876432,35.44,77253.87,1.61,0.16181,9e-05,18.58228]
[1777145882522,35.44,77253.77,1.61,0.1618,9e-05,18.58214]
[1777145884555,35.44,77251.81,1.61,0.16163,9e-05,18.56847]
[1777145890380,35.44,77250.56,1.61,0.16152,9e-05,18.56034]
[1777145895828,35.44,77248.83,1.61,0.16138,9e-05,18.54902]
[1777145900863,35.44,77248.41,1.61,0.16135,9e-05,18.54675]
[1777145905902,35.44,77248.98,1.61,0.16141,9e-05,18.55148]
[1777145911945,35.44,77249.29,1.61,0.16142,9e-05,18.55079]
[1777145916941,35.44,77250.29,1.61,0.16152,9e-05,18.5584]
[1777145916959,35.44,77250.29,1.61,0.16152,9e-05,18.5584]
[1777145918964,35.44,77250.58,1.61,0.16155,9e-05,18.56058]
[1777145919303,35.45,77250.58,1.61,0.16155,9e-05,18.56084]
[1777145925224,35.45,77251.08,1.61,0.16161,9e-05,18.56503]
[1777145931085,35.45,77249.08,1.61,0.16144,9e-05,18.55177]
[1777145936117,35.45,77247.54,1.61,0.16131,9e-05,18.54149]
[1777145941153,35.45,77246.89,1.61,0.16125,9e-05,18.53748]
[1777145947196,35.45,77245.01,1.61,0.16109,9e-05,18.52483]
[1777145953240,35.45,77243.08,1.61,0.16093,9e-05,18.51182]
[1777145958272,35.45,77239.35,1.61,0.16059,9e-05,18.48598]
[1777145963627,35.45,77237.89,1.61,0.16046,9e-05,18.47596]
[1777145967580,35.46,77235.29,1.61,0.16024,9e-05,18.4581]
[1777145973377,35.46,77231.39,1.61,0.15987,9e-05,18.42773]
[1777145978413,35.46,77231.16,1.61,0.15986,9e-05,18.42679]
[1777145983448,35.46,77230.71,1.61,0.15983,9e-05,18.42429]
[1777145989490,35.46,77228.28,1.61,0.15962,9e-05,18.4081]
[1777145994525,35.46,77229.02,1.61,0.1597,9e-05,18.41426]
[1777145999560,35.46,77228.96,1.61,0.1597,9e-05,18.41476]
[1777146004595,35.47,77231.23,1.61,0.15992,9e-05,18.43169]
[1777146009970,35.47,77230.93,1.61,0.15991,9e-05,18.43046]
[1777146020041,35.47,77230.91,1.61,0.15992,9e-05,18.43176]
[1777146030111,35.47,77229.39,1.61,0.1598,9e-05,18.42238]
[1777146035183,35.47,77227.91,1.61,0.15965,9e-05,18.40893]
[1777146040183,35.48,77227.58,1.61,0.15963,9e-05,18.40733]
[1777146045882,35.48,77227.88,1.61,0.15967,9e-05,18.4103]
[1777146050919,35.48,77228.59,1.61,0.15975,9e-05,18.41598]
[1777146055953,35.48,77228.71,1.61,0.15977,9e-05,18.41747]
[1777146060989,35.48,77228.85,1.61,0.15979,9e-05,18.41909]
[1777146067623,35.48,77228.85,1.61,0.15979,9e-05,18.41909]
[1777146067763,35.48,77229.76,1.61,0.15988,9e-05,18.42634]
[1777146072773,35.48,77235.42,1.61,0.1604,9e-05,18.46649]
[1777146077793,35.48,77237.99,1.61,0.16063,9e-05,18.48491]
[1777146081394,35.48,77237.23,1.61,0.16056,9e-05,18.47963]
[1777146081451,35.48,77237.02,1.61,0.16054,9e-05,18.47814]
[1777146086951,35.48,77236.18,1.61,0.16047,9e-05,18.47233]
[1777146092208,35.48,77235.12,1.61,0.16035,9e-05,18.46128]
[1777146099256,35.49,77229.9,1.61,0.15988,9e-05,18.42484]
[1777146105299,35.49,77228.84,1.61,0.15979,9e-05,18.41781]
[1777146110675,35.49,77223.07,1.61,0.15928,9e-05,18.37755]
[1777146113952,35.49,77223.08,1.61,0.15928,9e-05,18.37799]
[1777146113995,35.49,77223.08,1.61,0.15928,9e-05,18.37799]
[1777146114364,35.49,77222.87,1.61,0.15927,9e-05,18.37664]
[1777146115857,35.49,77222.33,1.61,0.15922,9e-05,18.37296]
[1777146116376,35.49,77222.4,1.61,0.15923,9e-05,18.37358]
[1777146123425,35.49,77222.74,1.61,0.15927,9e-05,18.3769]
[1777146123968,35.49,77222.74,1.61,0.15927,9e-05,18.3769]
[1777146130813,35.49,77223.38,1.61,0.15934,9e-05,18.38243]
[1777146136515,35.49,77223.38,1.61,0.15935,9e-05,18.38305]
[1777146141551,35.49,77226.1,1.61,0.1596,9e-05,18.40279]
[1777146147819,35.49,77226.28,1.61,0.15962,9e-05,18.40445]
[1777146152523,35.5,77226.41,1.61,0.15962,9e-05,18.40221]
[1777146161041,35.5,77226.44,1.61,0.15965,9e-05,18.40494]
[1777146162795,35.5,77226.44,1.61,0.15965,9e-05,18.40494]
[1777146168863,35.5,77225.75,1.61,0.15961,9e-05,18.40166]
[1777146170884,35.5,77225.64,1.61,0.15961,9e-05,18.40142]
[1777146176800,35.51,77225.64,1.61,0.15964,9e-05,18.40326]
[1777146176973,35.51,77225.64,1.61,0.15964,9e-05,18.40326]
[1777146185862,35.51,77225.7,1.61,0.15967,9e-05,18.406]
[1777146187111,35.51,77225.7,1.61,0.15967,9e-05,18.406]
[1777146193918,35.52,77225.47,1.61,0.15968,9e-05,18.40666]
[1777146201321,35.52,77225.25,1.61,0.15968,9e-05,18.40686]
[1777146207008,35.52,77225.07,1.61,0.15969,9e-05,18.40706]
[1777146210733,35.52,77225.39,1.61,0.15972,9e-05,18.40981]
[1777146219099,35.53,77221.45,1.61,0.15938,9e-05,18.38085]
[1777146224134,35.53,77224.26,1.61,0.15964,9e-05,18.40112]
[1777146229169,35.53,77224.43,1.61,0.15966,9e-05,18.4027]
[1777146236222,35.53,77224.29,1.61,0.15965,9e-05,18.40223]
[1777146241602,35.53,77225.19,1.61,0.15974,9e-05,18.40892]
[1777146248405,35.53,77225.71,1.61,0.15979,9e-05,18.41291]
[1777146255355,35.53,77226.6,1.61,0.15987,9e-05,18.41969]
[1777146260390,35.53,77226.44,1.61,0.15986,9e-05,18.41881]
[1777146263686,35.53,77226.74,1.61,0.15989,9e-05,18.42098]
[1777146269452,35.53,77222.76,1.61,0.15954,9e-05,18.39347]
[1777146274487,35.54,77223.59,1.61,0.15959,9e-05,18.39608]
[1777146279522,35.54,77224.18,1.61,0.15966,9e-05,18.40108]
[1777146284558,35.54,77224.82,1.61,0.15973,9e-05,18.4068]
[1777146288651,35.54,77225.28,1.61,0.15978,9e-05,18.41076]
[1777146288729,35.54,77202.36,1.61,0.15773,9e-05,18.24951]
[1777146289781,35.54,77202.36,1.61,0.15773,9e-05,18.24951]
[1777146289878,35.54,77195.49,1.61,0.15711,9e-05,18.20121]
[1777146291139,35.54,77196.72,1.61,0.15722,9e-05,18.20993]
[1777146291952,35.54,77196.63,1.61,0.15722,9e-05,18.20955]
[1777146292389,35.54,77196.63,1.61,0.15722,9e-05,18.20955]
[1777146292614,35.54,77196.63,1.61,0.15722,9e-05,18.20955]
[1777146293089,35.54,77196.63,1.61,0.15722,9e-05,18.20955]
[1777146293621,35.54,77196.68,1.61,0.15722,9e-05,18.21003]
[1777146298652,35.54,77196.05,1.61,0.15718,9e-05,18.20629]
[1777146299874,35.54,77196.05,1.61,0.15718,9e-05,18.20629]
[1777146299973,35.54,77196.44,1.61,0.15722,9e-05,18.2098]
[1777146300931,35.54,77196.44,1.61,0.15722,9e-05,18.2098]
[1777146302025,35.55,77196.48,1.61,0.15724,9e-05,18.21085]
[1777146302582,35.55,77196.48,1.61,0.15724,9e-05,18.21085]
[1777146302685,35.55,77196.86,1.61,0.15727,9e-05,18.21353]
[1777146307719,35.55,77201.87,1.61,0.15774,9e-05,18.25064]
[1777146312809,35.55,77201.76,1.61,0.15775,9e-05,18.25121]
[1777146312838,35.55,77201.76,1.61,0.15775,9e-05,18.25121]
[1777146318824,35.56,77201.98,1.61,0.1578,9e-05,18.25476]
[1777146326064,35.56,77202.49,1.61,0.15787,9e-05,18.26031]
[1777146332236,35.57,77202.91,1.61,0.15792,9e-05,18.26248]
[1777146339295,35.57,77202.91,1.61,0.15792,9e-05,18.26248]
[1777146352030,35.58,77203.05,1.61,0.15801,9e-05,18.26972]
[1777146357064,35.58,77204.82,1.61,0.15819,9e-05,18.28368]
[1777146362447,35.58,77201.96,1.61,0.15795,9e-05,18.26502]
[1777146372517,35.59,77201.34,1.61,0.15794,9e-05,18.26376]
[1777146378216,35.59,77201.88,1.61,0.15801,9e-05,18.2694]
[1777146384258,35.59,77202.39,1.61,0.15808,9e-05,18.27472]
[1777146389568,35.6,77202.51,1.61,0.1581,9e-05,18.27642]
[1777146394855,35.6,77208.0,1.61,0.15859,9e-05,18.31272]
[1777146394985,35.6,77208.0,1.61,0.15859,9e-05,18.31272]
[1777146395483,35.6,77208.12,1.61,0.15861,9e-05,18.31405]
[1777146397195,35.6,77213.81,1.61,0.15912,9e-05,18.35455]
[1777146398135,35.6,77217.54,1.61,0.15946,9e-05,18.38097]
[1777146402582,35.6,77217.22,1.61,0.15944,9e-05,18.37916]
[1777146404197,35.6,77217.22,1.61,0.15944,9e-05,18.37956]
[1777146409769,35.6,77211.72,1.61,0.15896,9e-05,18.34162]
[1777146416923,35.61,77211.56,1.61,0.15895,9e-05,18.34105]
[1777146422674,35.61,77210.37,1.61,0.15886,9e-05,18.33377]
[1777146429576,35.61,77209.74,1.61,0.15881,9e-05,18.33019]
[1777146434611,35.61,77209.67,1.61,0.15881,9e-05,18.3302]
[1777146439647,35.61,77210.5,1.61,0.15889,9e-05,18.33644]
[1777146445689,35.61,77209.48,1.61,0.15881,9e-05,18.32971]
[1777146450724,35.61,77209.28,1.61,0.1588,9e-05,18.32867]
[1777146455759,35.61,77209.7,1.61,0.15881,9e-05,18.32829]
[1777146460793,35.61,77209.91,1.61,0.15884,9e-05,18.3301]
[1777146462997,35.61,77209.91,1.61,0.15884,9e-05,18.3301]
[1777146465011,35.61,77208.27,1.61,0.15869,9e-05,18.31875]
[1777146465021,35.61,77208.27,1.61,0.15869,9e-05,18.31875]
[1777146472880,35.61,77208.31,1.61,0.1587,9e-05,18.31969]
[1777146477914,35.62,77208.54,1.61,0.15873,9e-05,18.32164]
[1777146482950,35.62,77208.26,1.61,0.15871,9e-05,18.32001]
[1777146483679,35.62,77208.26,1.61,0.15871,9e-05,18.32001]
[1777146484437,35.62,77213.42,1.61,0.15917,9e-05,18.35635]
[1777146484965,35.62,77213.28,1.61,0.15916,9e-05,18.35543]
[1777146485822,35.62,77213.28,1.61,0.15916,9e-05,18.35543]
[1777146485838,35.62,77213.28,1.61,0.15916,9e-05,18.35543]
[1777146485971,35.62,77214.65,1.61,0.15928,9e-05,18.36508]
[1777146486778,35.62,77214.65,1.61,0.15928,9e-05,18.36508]
[1777146492666,35.62,77219.25,1.61,0.1597,9e-05,18.39732]
[1777146498056,35.62,77220.04,1.61,0.15977,9e-05,18.40267]
[1777146503432,35.62,77219.99,1.61,0.15976,9e-05,18.40218]
[1777146508847,35.62,77220.17,1.61,0.15977,9e-05,18.40338]
[1777146514171,35.61,77228.01,1.61,0.16045,9e-05,18.4545]
[1777146520210,35.61,77228.87,1.61,0.16053,9e-05,18.46014]
[1777146525861,35.61,77229.74,1.61,0.1606,9e-05,18.46609]
[1777146531262,35.61,77230.55,1.61,0.16067,9e-05,18.47146]
[1777146538086,35.61,77233.87,1.61,0.16097,9e-05,18.4947]
[1777146543733,35.61,77239.17,1.61,0.16146,9e-05,18.53288]
[1777146554188,35.62,77240.07,1.61,0.16155,9e-05,18.53942]
[1777146559489,35.62,77239.66,1.61,0.16152,9e-05,18.53761]
[1777146565525,35.62,77235.75,1.61,0.16118,9e-05,18.51073]
[1777146570679,35.62,77235.54,1.61,0.16116,9e-05,18.50959]
[1777146576605,35.62,77234.7,1.61,0.16107,9e-05,18.50059]
[1777146583834,35.62,77234.47,1.61,0.16105,9e-05,18.49905]
[1777146583935,35.62,77233.99,1.61,0.16101,9e-05,18.49618]
[1777146590704,35.62,77233.74,1.61,0.161,9e-05,18.49502]
[1777146597753,35.62,77234.05,1.61,0.16104,9e-05,18.4978]
[1777146602789,35.62,77234.03,1.61,0.16104,9e-05,18.49807]
[1777146609840,35.63,77234.0,1.61,0.16104,9e-05,18.49846]
[1777146615881,35.63,77233.64,1.61,0.16102,9e-05,18.49645]
[1777146620917,35.63,77233.51,1.61,0.16101,9e-05,18.49596]
[1777146627965,35.63,77233.89,1.61,0.16106,9e-05,18.49924]
[1777146633000,35.63,77233.46,1.61,0.161,9e-05,18.49296]
[1777146643070,35.63,77233.4,1.61,0.161,9e-05,18.49342]
[1777146648762,35.63,77233.61,1.61,0.16102,9e-05,18.49507]
[1777146653411,35.63,77233.71,1.61,0.16104,9e-05,18.49638]
[1777146653511,35.63,77233.71,1.61,0.16104,9e-05,18.49655]
[1777146659179,35.63,77233.71,1.61,0.16105,9e-05,18.49697]
[1777146664575,35.63,77235.93,1.61,0.16126,9e-05,18.51305]
[1777146670374,35.63,77235.93,1.61,0.16126,9e-05,18.51305]
[1777146678535,35.63,77236.11,1.61,0.16128,9e-05,18.51448]
[1777146684077,35.63,77235.72,1.61,0.16123,9e-05,18.51121]
[1777146685364,35.63,77247.34,1.61,0.16229,9e-05,18.59282]
[1777146690400,35.63,77249.27,1.61,0.16245,9e-05,18.60531]
[1777146695437,35.63,77249.52,1.61,0.16243,9e-05,18.60231]
[1777146700472,35.63,77249.01,1.61,0.16237,9e-05,18.59771]
[1777146706514,35.63,77251.04,1.61,0.16255,9e-05,18.61136]
[1777146714931,35.63,77255.57,1.61,0.16296,9e-05,18.64314]
[1777146720612,35.63,77257.47,1.61,0.16314,9e-05,18.65651]
[1777146726653,35.63,77258.45,1.61,0.16323,9e-05,18.66348]
[1777146730321,35.63,77263.75,1.61,0.16371,9e-05,18.70077]
[1777146730736,35.63,77264.05,1.61,0.16374,9e-05,18.70287]
[1777146731320,35.63,77264.05,1.61,0.16374,9e-05,18.70287]
[1777146731421,35.63,77264.17,1.61,0.16375,9e-05,18.7037]
[1777146737578,35.63,77264.69,1.61,0.1638,9e-05,18.70734]
[1777146743773,35.63,77265.55,1.61,0.16388,9e-05,18.71341]
[1777146748808,35.63,77265.89,1.61,0.16391,9e-05,18.71586]
[1777146753843,35.63,77266.42,1.61,0.16393,9e-05,18.71599]
[1777146759885,35.63,77268.26,1.61,0.1641,9e-05,18.72907]
[1777146765283,35.63,77268.83,1.61,0.16416,9e-05,18.7332]
[1777146772766,35.63,77268.83,1.61,0.16416,9e-05,18.7332]
[1777146779018,35.63,77268.97,1.61,0.16418,9e-05,18.73467]
[1777146784055,35.63,77269.26,1.61,0.16421,9e-05,18.73697]
[1777146789089,35.63,77269.58,1.61,0.16424,9e-05,18.73961]
[1777146794123,35.63,77270.01,1.61,0.16429,9e-05,18.74303]
[1777146801111,35.63,77269.78,1.61,0.16427,9e-05,18.74157]
[1777146803426,35.63,77269.85,1.61,0.16428,9e-05,18.74247]
[1777146803463,35.63,77269.85,1.61,0.16428,9e-05,18.74247]
[1777146803777,35.63,77269.85,1.61,0.16428,9e-05,18.74263]
[1777146805244,35.63,77269.85,1.61,0.16428,9e-05,18.74267]
[1777146805274,35.63,77272.63,1.61,0.16454,9e-05,18.76226]
[1777146811244,35.63,77273.45,1.61,0.1646,9e-05,18.76513]
[1777146816343,35.63,77275.81,1.61,0.16483,9e-05,18.7824]
[1777146824336,35.64,77276.26,1.61,0.16489,9e-05,18.78751]
[1777146829371,35.64,77271.75,1.61,0.16449,9e-05,18.75682]
[1777146831816,35.64,77272.28,1.61,0.16455,9e-05,18.76099]
[1777146831917,35.64,77271.84,1.61,0.16451,9e-05,18.75811]
[1777146832997,35.64,77271.84,1.61,0.16451,9e-05,18.75811]
[1777146833400,35.64,77271.84,1.61,0.16451,9e-05,18.7581]
[1777146837231,35.64,77271.74,1.61,0.1645,9e-05,18.75737]
[1777146837431,35.64,77271.68,1.61,0.16449,9e-05,18.75694]
[1777146838820,35.64,77271.47,1.61,0.16447,9e-05,18.75545]
[1777146839441,35.64,77272.08,1.61,0.16453,9e-05,18.75971]
[1777146844480,35.64,77274.31,1.61,0.16473,9e-05,18.77535]
[1777146849792,35.64,77273.88,1.61,0.16471,9e-05,18.77345]
[1777146856563,35.65,77273.41,1.61,0.16469,9e-05,18.77189]
[1777146858394,35.65,77273.41,1.61,0.16469,9e-05,18.77189]
[1777146858424,35.65,77272.31,1.61,0.16459,9e-05,18.76425]
[1777146859985,35.65,77272.31,1.61,0.16459,9e-05,18.76425]
[1777146860086,35.65,77272.31,1.61,0.16459,9e-05,18.76441]
[1777146865123,35.65,77276.2,1.61,0.16496,9e-05,18.79216]
[1777146870661,35.65,77275.66,1.61,0.16491,9e-05,18.78876]
[1777146876054,35.65,77276.56,1.61,0.16498,9e-05,18.79185]
[1777146883442,35.65,77276.05,1.61,0.16494,9e-05,18.78894]
[1777146884910,35.65,77276.29,1.61,0.16497,9e-05,18.79102]
[1777146885011,35.65,77277.34,1.61,0.16506,9e-05,18.79853]
[1777146889245,35.65,77278.07,1.61,0.16514,9e-05,18.80398]
[1777146890975,35.65,77278.25,1.61,0.16515,9e-05,18.80544]
[1777146891077,35.65,77277.85,1.61,0.16512,9e-05,18.80272]
[1777146896194,35.65,77276.93,1.61,0.16504,9e-05,18.79672]
[1777146900645,35.65,77276.8,1.61,0.16503,9e-05,18.79599]
[1777146900908,35.65,77276.8,1.61,0.16504,9e-05,18.79626]
[1777146902922,35.66,77290.51,1.61,0.1663,9e-05,18.89272]
[1777146907958,35.66,77288.88,1.61,0.16615,9e-05,18.88131]
[1777146912993,35.66,77289.55,1.61,0.16621,9e-05,18.88609]
[1777146915302,35.66,77289.55,1.61,0.16621,9e-05,18.88609]
[1777146917350,35.66,77290.43,1.61,0.1663,9e-05,18.8923]
[1777146920254,35.66,77289.83,1.61,0.16624,9e-05,18.8881]
[1777146920651,35.66,77292.64,1.61,0.1665,9e-05,18.90784]
[1777146922595,35.66,77305.79,1.61,0.16772,9e-05,19.00014]
[1777146928096,35.65,77302.31,1.61,0.16739,9e-05,18.97502]
[1777146934304,35.65,77296.91,1.61,0.16686,9e-05,18.93308]
[1777146942420,35.65,77292.78,1.61,0.16647,9e-05,18.90363]
[1777146948240,35.65,77290.63,1.61,0.16626,9e-05,18.88785]
[1777146953988,35.65,77289.97,1.61,0.16619,9e-05,18.88286]
[1777146954089,35.65,77290.14,1.61,0.16621,9e-05,18.88387]
[1777146960324,35.65,77287.37,1.61,0.16594,9e-05,18.86386]
[1777146961369,35.65,77287.37,1.61,0.16594,9e-05,18.86386]
[1777146961680,35.65,77287.37,1.61,0.16594,9e-05,18.86386]
[1777146961700,35.65,77286.35,1.61,0.16585,9e-05,18.8566]
[1777146962404,35.65,77286.35,1.61,0.16585,9e-05,18.8566]
[1777146962443,35.65,77297.28,1.61,0.16686,9e-05,18.9333]
[1777146963283,35.65,77297.28,1.61,0.16686,9e-05,18.9333]
[1777146968384,35.65,77304.15,1.61,0.1675,9e-05,18.98171]
[1777146973419,35.65,77304.97,1.61,0.16759,9e-05,18.9884]
[1777146979057,35.65,77306.09,1.61,0.1677,9e-05,18.99706]
[1777146984108,35.65,77306.4,1.61,0.16775,9e-05,19.00048]
[1777146991550,35.66,77306.4,1.61,0.16775,9e-05,18.99865]
[1777146996580,35.66,77302.95,1.61,0.16745,9e-05,18.97578]
[1777147001615,35.66,77303.88,1.61,0.16754,9e-05,18.98319]
[1777147006650,35.66,77304.62,1.61,0.16762,9e-05,18.98925]
[1777147015713,35.67,77305.52,1.61,0.16774,9e-05,18.998]
[1777147020748,35.67,77306.82,1.61,0.16788,9e-05,19.00838]
[1777147025782,35.67,77307.1,1.61,0.16791,9e-05,19.0108]
[1777147029991,35.67,77307.75,1.61,0.16798,9e-05,19.01564]
[1777147030734,35.67,77307.75,1.61,0.16798,9e-05,19.01564]
[1777147031217,35.67,77308.08,1.61,0.16801,9e-05,19.01805]
[1777147037181,35.67,77307.89,1.61,0.168,9e-05,19.01731]
[1777147041837,35.68,77306.75,1.61,0.1679,9e-05,19.00966]
[1777147042933,35.68,77306.45,1.61,0.16787,9e-05,19.00774]
[1777147042938,35.68,77306.45,1.61,0.16787,9e-05,19.00774]
[1777147042967,35.68,77306.45,1.61,0.16787,9e-05,19.00774]
[1777147043005,35.68,77306.13,1.61,0.16784,9e-05,19.00549]
[1777147048944,35.68,77305.65,1.61,0.1678,9e-05,19.00264]
[1777147057324,35.68,77304.32,1.61,0.16767,9e-05,18.99028]
[1777147063042,35.68,77302.86,1.61,0.16754,9e-05,18.98054]
[1777147074118,35.68,77302.59,1.61,0.16752,9e-05,18.97952]
[1777147080161,35.68,77301.79,1.61,0.16746,9e-05,18.97436]
[1777147085196,35.68,77300.94,1.61,0.16738,9e-05,18.96877]
[1777147090231,35.68,77302.61,1.61,0.16754,9e-05,18.98087]
[1777147095266,35.68,77302.43,1.61,0.16753,9e-05,18.97993]
[1777147101308,35.68,77303.15,1.61,0.1676,9e-05,18.98538]
[1777147106343,35.69,77303.85,1.61,0.16767,9e-05,18.99059]
[1777147112385,35.69,77303.58,1.61,0.16763,9e-05,18.98535]
[1777147115707,35.69,77303.81,1.61,0.16765,9e-05,18.98708]
[1777147115906,35.69,77303.76,1.61,0.16765,9e-05,18.98679]
[1777147115926,35.69,77303.76,1.61,0.16765,9e-05,18.98679]
[1777147116363,35.69,77303.76,1.61,0.16765,9e-05,18.98679]
[1777147116464,35.69,77306.08,1.61,0.16786,9e-05,19.00313]
[1777147117944,35.69,77306.19,1.61,0.16787,9e-05,19.00396]
[1777147117974,35.69,77306.19,1.61,0.16787,9e-05,19.00396]
[1777147119966,35.69,77306.28,1.61,0.16788,9e-05,19.00484]
[1777147119976,35.69,77306.28,1.61,0.16788,9e-05,19.00484]
[1777147119995,35.69,77306.28,1.61,0.16788,9e-05,19.00484]
[1777147120442,35.69,77306.45,1.61,0.1679,9e-05,19.00624]
[1777147125305,35.69,77306.88,1.61,0.16795,9e-05,19.00967]
[1777147125477,35.69,77306.9,1.61,0.16796,9e-05,19.01041]
[1777147134541,35.69,77306.92,1.61,0.16799,9e-05,19.01234]
[1777147134895,35.69,77306.92,1.61,0.16799,9e-05,19.01234]
[1777147134993,35.69,77306.96,1.61,0.16799,9e-05,19.01282]
[1777147136190,35.69,77306.96,1.61,0.16799,9e-05,19.01282]
[1777147136556,35.69,77306.96,1.61,0.16799,9e-05,19.01301]
[1777147141591,35.7,77307.25,1.61,0.16803,9e-05,19.016]
[1777147146625,35.7,77311.3,1.61,0.16842,9e-05,19.04531]
[1777147149632,35.7,77311.28,1.61,0.16843,9e-05,19.04546]
[1777147149725,35.7,77310.75,1.61,0.16838,9e-05,19.04189]
[1777147150840,35.7,77310.75,1.61,0.16838,9e-05,19.04189]
[1777147151661,35.7,77311.11,1.61,0.16842,9e-05,19.04472]
[1777147156696,35.7,77311.51,1.61,0.16846,9e-05,19.04824]
[1777147166619,35.7,77314.22,1.61,0.16872,9e-05,19.06777]
[1777147166787,35.7,77313.14,1.61,0.16863,9e-05,19.06085]
[1777147168023,35.7,77313.14,1.61,0.16863,9e-05,19.06095]
[1777147173768,35.7,77313.1,1.61,0.16861,9e-05,19.05751]
[1777147179856,35.7,77313.61,1.61,0.16867,9e-05,19.06181]
[1777147184891,35.71,77313.32,1.61,0.16865,9e-05,19.06033]
[1777147186941,35.71,77313.32,1.61,0.16865,9e-05,19.06033]
[1777147186983,35.71,77312.85,1.61,0.16861,9e-05,19.05721]
[1777147187011,35.71,77312.85,1.61,0.16861,9e-05,19.05721]
[1777147187460,35.71,77312.85,1.61,0.16861,9e-05,19.05721]
[1777147187913,35.71,77306.0,1.61,0.16797,9e-05,19.00918]
[1777147192947,35.71,77303.91,1.61,0.16779,9e-05,18.99544]
[1777147198317,35.71,77303.82,1.61,0.16779,9e-05,18.99571]
[1777147200379,35.71,77303.82,1.61,0.16779,9e-05,18.99571]
[1777147200403,35.71,77303.82,1.61,0.16779,9e-05,18.99571]
[1777147200656,35.71,77303.82,1.61,0.16779,9e-05,18.99571]
[1777147200680,35.71,77303.82,1.61,0.16779,9e-05,18.99571]
[1777147200918,35.71,77303.76,1.61,0.16779,9e-05,18.99565]
[1777147202904,35.71,77321.39,1.61,0.16944,9e-05,19.11963]
[1777147203049,35.71,77321.39,1.61,0.16944,9e-05,19.11963]
[1777147203097,35.71,77321.39,1.61,0.16944,9e-05,19.11963]
[1777147203114,35.71,77322.49,1.61,0.16954,9e-05,19.12746]
[1777147205291,35.71,77325.54,1.61,0.16983,9e-05,19.14887]
[1777147206424,35.71,77327.09,1.61,0.16997,9e-05,19.15976]
[1777147206491,35.71,77329.81,1.61,0.17023,9e-05,19.17883]
[1777147210064,35.71,77329.32,1.61,0.17018,9e-05,19.17531]
[1777147210164,35.71,77329.6,1.61,0.17021,9e-05,19.17724]
[1777147211681,35.71,77329.6,1.61,0.17021,9e-05,19.17724]
[1777147211777,35.71,77329.9,1.61,0.17024,9e-05,19.17931]
[1777147217127,35.71,77326.7,1.61,0.16994,9e-05,19.15692]
[1777147222162,35.71,77325.57,1.61,0.16983,9e-05,19.14908]
[1777147227202,35.71,77317.89,1.61,0.16912,9e-05,19.0954]
[1777147232231,35.71,77314.01,1.61,0.16874,9e-05,19.06505]
[1777147237266,35.71,77314.04,1.61,0.16875,9e-05,19.06569]
[1777147243512,35.71,77314.9,1.61,0.16883,9e-05,19.07203]
[1777147248669,35.71,77314.45,1.61,0.16879,9e-05,19.06876]
[1777147256401,35.71,77312.7,1.61,0.16862,9e-05,19.0561]
[1777147261436,35.71,77312.19,1.61,0.16857,9e-05,19.05228]
[1777147266470,35.71,77312.27,1.61,0.16857,9e-05,19.05259]
[1777147271505,35.71,77311.88,1.61,0.16853,9e-05,19.04958]
[1777147278879,35.71,77311.53,1.61,0.16849,9e-05,19.04673]
[1777147279117,35.71,77311.53,1.61,0.16849,9e-05,19.04673]
[1777147280004,35.71,77311.53,1.61,0.16849,9e-05,19.04673]
[1777147288255,35.71,77310.12,1.61,0.16836,9e-05,19.03638]
[1777147288286,35.71,77310.12,1.61,0.16836,9e-05,19.03638]
[1777147288950,35.71,77308.87,1.61,0.16824,9e-05,19.02751]
[1777147290152,35.71,77308.87,1.61,0.16824,9e-05,19.02745]
[1777147290639,35.71,77307.19,1.61,0.16808,9e-05,19.01562]
[1777147295674,35.71,77306.34,1.61,0.16798,9e-05,19.00584]
[1777147301214,35.71,77306.3,1.61,0.16797,9e-05,19.00541]
[1777147306526,35.71,77306.3,1.61,0.16797,9e-05,19.00531]
[1777147312151,35.71,77305.8,1.61,0.16792,9e-05,19.00157]
[1777147317833,35.71,77305.66,1.61,0.1679,9e-05,19.00037]
[1777147323873,35.71,77305.74,1.61,0.16791,9e-05,19.0007]
[1777147329229,35.71,77306.09,1.61,0.16794,9e-05,19.00289]
[1777147334949,35.71,77306.0,1.61,0.16792,9e-05,19.00203]
[1777147339983,35.71,77307.05,1.61,0.16802,9e-05,19.00911]
[1777147345025,35.71,77306.77,1.61,0.16799,9e-05,19.00681]
[1777147350061,35.7,77307.15,1.61,0.16802,9e-05,19.00911]
[1777147355100,35.7,77307.15,1.61,0.16799,9e-05,19.00499]
[1777147355911,35.7,77307.15,1.61,0.16799,9e-05,19.00499]
[1777147356107,35.7,77307.69,1.61,0.16804,9e-05,19.00878]
[1777147362198,35.7,77307.71,1.61,0.16803,9e-05,19.00857]
[1777147363128,35.7,77307.71,1.61,0.16803,9e-05,19.00857]
[1777147363182,35.7,77309.67,1.61,0.16821,9e-05,19.02211]
[1777147368563,35.7,77313.95,1.61,0.16861,9e-05,19.05186]
[1777147374232,35.7,77313.7,1.61,0.16857,9e-05,19.04912]
[1777147379581,35.7,77313.73,1.61,0.16857,9e-05,19.04886]
[1777147385533,35.7,77312.61,1.61,0.16846,9e-05,19.04057]
[1777147393383,35.7,77312.64,1.61,0.16845,9e-05,19.04001]
[1777147399726,35.7,77308.26,1.61,0.16804,9e-05,19.00896]
[1777147405465,35.7,77309.26,1.61,0.16813,9e-05,19.01566]
[1777147411508,35.7,77309.52,1.61,0.16812,9e-05,19.01346]
[1777147416543,35.69,77309.9,1.61,0.16815,9e-05,19.01586]
[1777147423592,35.69,77310.0,1.61,0.16816,9e-05,19.01615]
[1777147429939,35.69,77309.46,1.61,0.1681,9e-05,19.01203]
[1777147437126,35.69,77309.46,1.61,0.1681,9e-05,19.01186]
[1777147437140,35.69,77309.46,1.61,0.1681,9e-05,19.01186]
[1777147437227,35.69,77309.46,1.61,0.1681,9e-05,19.0116]
[1777147438172,35.69,77309.46,1.61,0.1681,9e-05,19.0116]
[1777147438800,35.69,77309.48,1.61,0.1681,9e-05,19.01169]
[1777147440060,35.69,77309.48,1.61,0.1681,9e-05,19.01169]
[1777147440161,35.69,77309.69,1.61,0.16812,9e-05,19.01311]
[1777147442155,35.69,77309.42,1.61,0.16809,9e-05,19.01117]
[1777147442219,35.69,77309.42,1.61,0.16809,9e-05,19.01117]
[1777147442230,35.69,77309.42,1.61,0.16809,9e-05,19.01117]
[1777147443209,35.69,77309.48,1.61,0.16809,9e-05,19.01144]
[1777147448223,35.69,77309.48,1.61,0.16809,9e-05,19.01129]
[1777147450312,35.69,77309.79,1.61,0.16812,9e-05,19.01327]
[1777147450329,35.69,77309.79,1.61,0.16812,9e-05,19.01327]
[1777147454394,35.69,77309.76,1.61,0.16811,9e-05,19.01286]
[1777147454404,35.69,77309.76,1.61,0.16811,9e-05,19.01286]
[1777147456253,35.69,77309.71,1.61,0.16811,9e-05,19.01246]
[1777147456272,35.69,77309.71,1.61,0.16811,9e-05,19.01241]
[1777147456405,35.69,77309.71,1.61,0.16811,9e-05,19.01241]
[1777147456418,35.69,77309.71,1.61,0.16811,9e-05,19.01241]
[1777147456446,35.69,77309.71,1.61,0.16811,9e-05,19.01241]
[1777147457127,35.69,77309.71,1.61,0.16811,9e-05,19.01241]
[1777147457211,35.69,77312.98,1.61,0.16841,9e-05,19.03535]
[1777147459047,35.69,77312.98,1.61,0.16841,9e-05,19.03532]
[1777147459070,35.69,77312.98,1.61,0.16841,9e-05,19.03532]
[1777147459143,35.69,77309.86,1.61,0.16812,9e-05,19.01338]
[1777147459796,35.69,77309.86,1.61,0.16812,9e-05,19.01338]
[1777147459809,35.69,77309.86,1.61,0.16812,9e-05,19.01338]
[1777147459811,35.69,77309.86,1.61,0.16812,9e-05,19.01338]
[1777147460235,35.69,77309.32,1.61,0.16807,9e-05,19.00955]
[1777147465885,35.69,77308.98,1.61,0.16804,9e-05,19.00705]
[1777147470922,35.69,77303.8,1.61,0.16755,9e-05,18.97065]
[1777147472580,35.69,77303.08,1.61,0.16746,9e-05,18.96191]
[1777147472646,35.69,77303.08,1.61,0.16746,9e-05,18.96191]
[1777147477969,35.69,77300.71,1.61,0.16724,9e-05,18.94545]
[1777147482001,35.69,77290.48,1.61,0.1663,9e-05,18.87385]
[1777147489047,35.69,77285.45,1.61,0.16585,9e-05,18.83973]
[1777147494081,35.69,77290.0,1.61,0.16627,9e-05,18.87185]
[1777147499117,35.69,77294.58,1.61,0.1667,9e-05,18.90395]
[1777147501928,35.69,77296.06,1.61,0.16683,9e-05,18.91429]
[1777147501949,35.69,77296.06,1.61,0.16683,9e-05,18.91429]
[1777147503018,35.69,77296.29,1.61,0.16685,9e-05,18.91589]
[1777147503027,35.69,77296.29,1.61,0.16685,9e-05,18.91589]
[1777147503148,35.69,77299.22,1.61,0.16713,9e-05,18.93643]
[1777147509187,35.69,77301.4,1.61,0.16734,9e-05,18.9525]
[1777147511327,35.69,77301.59,1.61,0.16736,9e-05,18.95397]
[1777147513145,35.7,77301.59,1.61,0.16736,9e-05,18.95427]
[1777147518254,35.7,77301.2,1.61,0.16734,9e-05,18.95274]
[1777147523285,35.7,77301.31,1.61,0.16737,9e-05,18.95447]
[1777147529329,35.7,77303.03,1.61,0.16754,9e-05,18.96772]
[1777147534626,35.7,77304.24,1.61,0.16764,9e-05,18.97312]
[1777147540096,35.71,77304.59,1.61,0.16769,9e-05,18.97681]
[1777147545498,35.71,77304.14,1.61,0.16766,9e-05,18.97472]
[1777147550866,35.71,77304.82,1.61,0.16774,9e-05,18.98088]
[1777147557523,35.71,77307.44,1.61,0.168,9e-05,19.00043]
[1777147561583,35.71,77308.17,1.61,0.16808,9e-05,19.006]
[1777147563834,35.71,77308.07,1.61,0.16807,9e-05,19.00572]
[1777147563853,35.71,77308.07,1.61,0.16807,9e-05,19.00572]
[1777147563887,35.71,77306.39,1.61,0.16792,9e-05,18.99394]
[1777147565859,35.71,77306.39,1.61,0.16792,9e-05,18.9941]
[1777147565901,35.72,77307.0,1.61,0.16798,9e-05,18.99854]
[1777147570911,35.72,77304.37,1.61,0.16774,9e-05,18.98081]
[1777147576659,35.72,77305.18,1.61,0.16783,9e-05,18.98724]
[1777147581695,35.72,77304.57,1.61,0.16777,9e-05,18.98324]
[1777147586831,35.72,77304.55,1.61,0.16777,9e-05,18.98323]
[1777147586933,35.72,77305.53,1.61,0.16787,9e-05,18.99032]
[1777147591977,35.72,77306.27,1.61,0.16792,9e-05,18.99208]
[1777147591983,35.72,77306.27,1.61,0.16792,9e-05,18.99215]
[1777147597848,35.72,77306.47,1.61,0.16794,9e-05,18.99392]
[1777147597909,35.72,77306.53,1.61,0.16795,9e-05,18.99441]
[1777147600895,35.72,77306.42,1.61,0.16794,9e-05,18.9938]
[1777147601360,35.72,77306.06,1.61,0.16791,9e-05,18.99145]
[1777147606379,35.72,77306.44,1.61,0.16795,9e-05,18.99446]
[1777147606427,35.72,77306.44,1.61,0.16795,9e-05,18.99446]
[1777147606437,35.72,77306.44,1.61,0.16795,9e-05,18.99446]
[1777147606509,35.72,77306.44,1.61,0.16795,9e-05,18.99454]
[1777147608448,35.72,77306.44,1.61,0.16795,9e-05,18.99454]
[1777147608522,35.72,77306.44,1.61,0.16795,9e-05,18.99471]
[1777147613918,35.72,77307.98,1.61,0.1681,9e-05,19.00593]
[1777147619959,35.72,77308.28,1.61,0.16814,9e-05,19.00851]
[1777147624995,35.73,77307.88,1.61,0.1681,9e-05,19.00611]
[1777147630030,35.73,77308.64,1.61,0.16818,9e-05,19.01183]
[1777147637078,35.73,77308.65,1.61,0.16819,9e-05,19.01241]
[1777147640402,35.73,77311.18,1.61,0.16843,9e-05,19.03035]
[1777147640877,35.73,77314.45,1.61,0.16873,9e-05,19.05347]
[1777147640878,35.73,77314.45,1.61,0.16873,9e-05,19.05347]
[1777147640894,35.73,77314.45,1.61,0.16873,9e-05,19.05347]
[1777147642901,35.73,77314.32,1.61,0.16873,9e-05,19.05289]
[1777147642909,35.73,77314.32,1.61,0.16873,9e-05,19.05289]
[1777147644099,35.73,77314.32,1.61,0.16873,9e-05,19.0529]
[1777147644938,35.73,77314.32,1.61,0.16873,9e-05,19.0529]
[1777147644942,35.73,77314.32,1.61,0.16873,9e-05,19.0529]
[1777147645140,35.73,77314.32,1.61,0.16873,9e-05,19.0529]
[1777147646989,35.73,77317.9,1.61,0.16906,9e-05,19.07799]
[1777147647148,35.73,77323.64,1.61,0.1696,9e-05,19.11833]
[1777147652183,35.73,77321.91,1.61,0.16942,9e-05,19.10288]
[1777147657801,35.73,77320.7,1.61,0.16931,9e-05,19.09472]
[1777147658226,35.73,77320.7,1.61,0.16931,9e-05,19.09477]
[1777147660777,35.73,77319.8,1.61,0.16923,9e-05,19.08858]
[1777147661316,35.73,77319.8,1.61,0.16923,9e-05,19.08858]
[1777147666406,35.73,77317.13,1.61,0.16898,9e-05,19.0701]
[1777147667045,35.73,77317.05,1.61,0.16897,9e-05,19.06971]
[1777147667288,35.73,77317.05,1.61,0.16897,9e-05,19.06971]
[1777147668052,35.73,77317.05,1.61,0.16897,9e-05,19.06971]
[1777147668296,35.73,77316.82,1.61,0.16895,9e-05,19.06814]
[1777147675345,35.73,77316.27,1.61,0.16891,9e-05,19.06458]
[1777147680380,35.73,77316.0,1.61,0.16888,9e-05,19.06285]
[1777147684578,35.73,77315.94,1.61,0.16888,9e-05,19.06251]
[1777147685478,35.73,77315.94,1.61,0.16888,9e-05,19.06251]
[1777147690987,35.73,77315.21,1.61,0.16881,9e-05,19.05747]
[1777147696493,35.73,77314.8,1.61,0.16877,9e-05,19.05421]
[1777147701527,35.73,77315.11,1.61,0.16879,9e-05,19.05558]
[1777147706563,35.73,77315.55,1.61,0.16882,9e-05,19.0578]
[1777147712428,35.73,77315.49,1.61,0.16881,9e-05,19.0572]
[1777147717639,35.72,77314.13,1.61,0.16863,9e-05,19.04223]
[1777147725695,35.72,77314.17,1.61,0.16862,9e-05,19.04112]
[1777147732135,35.72,77313.88,1.61,0.16857,9e-05,19.03805]
[1777147738788,35.72,77313.77,1.61,0.16855,9e-05,19.03605]
[1777147743824,35.72,77313.82,1.61,0.16854,9e-05,19.03552]
[1777147749864,35.71,77313.77,1.61,0.16852,9e-05,19.03411]
[1777147755908,35.71,77313.53,1.61,0.1685,9e-05,19.03222]
[1777147760941,35.71,77313.39,1.61,0.16848,9e-05,19.03137]
[1777147762412,35.71,77313.39,1.61,0.16848,9e-05,19.03137]
[1777147762502,35.71,77313.4,1.61,0.16849,9e-05,19.03146]
[1777147763978,35.71,77313.4,1.61,0.16849,9e-05,19.03146]
[1777147764043,35.71,77313.4,1.61,0.16849,9e-05,19.03146]
[1777147764071,35.71,77313.4,1.61,0.16849,9e-05,19.03146]
[1777147765244,35.71,77316.02,1.61,0.16873,9e-05,19.04988]
[1777147765345,35.71,77316.02,1.61,0.16873,9e-05,19.04991]
[1777147771011,35.71,77318.44,1.61,0.16893,9e-05,19.06312]
[1777147776047,35.71,77321.45,1.61,0.16921,9e-05,19.08407]
[1777147781081,35.71,77322.45,1.61,0.1693,9e-05,19.0908]
[1777147787124,35.71,77322.93,1.61,0.16934,9e-05,19.09364]
[1777147792567,35.71,77324.52,1.61,0.16948,9e-05,19.10431]
[1777147799208,35.71,77324.48,1.61,0.16947,9e-05,19.10357]
[1777147804243,35.71,77325.11,1.61,0.16952,9e-05,19.10763]
[1777147810284,35.71,77324.97,1.61,0.1695,9e-05,19.10624]
[1777147816326,35.71,77322.51,1.61,0.16927,9e-05,19.08861]
[1777147822140,35.71,77322.56,1.61,0.16927,9e-05,19.08871]
[1777147829418,35.71,77323.48,1.61,0.16935,9e-05,19.09462]
[1777147837473,35.71,77326.24,1.61,0.16958,9e-05,19.10981]
[1777147842478,35.7,77328.61,1.61,0.16979,9e-05,19.12618]
[1777147848550,35.7,77329.73,1.61,0.16989,9e-05,19.13354]
[1777147853588,35.7,77329.43,1.61,0.16986,9e-05,19.13109]
[1777147858621,35.7,77330.69,1.61,0.16997,9e-05,19.13959]
[1777147860816,35.7,77331.03,1.61,0.17,9e-05,19.14183]
[1777147860842,35.7,77331.03,1.61,0.17,9e-05,19.14183]
[1777147861646,35.7,77331.09,1.61,0.17001,9e-05,19.1421]
[1777147864893,35.7,77332.29,1.61,0.17012,9e-05,19.15027]
[1777147864902,35.7,77332.29,1.61,0.17012,9e-05,19.15027]
[1777147865670,35.7,77332.35,1.61,0.17012,9e-05,19.15061]
[1777147870705,35.7,77332.57,1.61,0.17013,9e-05,19.15175]
[1777147875739,35.7,77332.93,1.61,0.17016,9e-05,19.15392]
[1777147880775,35.7,77332.65,1.61,0.17013,9e-05,19.15172]
[1777147885810,35.7,77332.27,1.61,0.1701,9e-05,19.14886]
[1777147893698,35.7,77331.96,1.61,0.17007,9e-05,19.14665]
[1777147899909,35.7,77331.98,1.61,0.17004,9e-05,19.14268]
[1777147905507,35.7,77331.78,1.61,0.17002,9e-05,19.1412]
[1777147910985,35.7,77332.82,1.61,0.17011,9e-05,19.14825]
[1777147916021,35.7,77333.09,1.61,0.17013,9e-05,19.14998]
[1777147922705,35.7,77334.69,1.61,0.17028,9e-05,19.16107]
[1777147924368,35.7,77341.12,1.61,0.17089,9e-05,19.20606]
[1777147924468,35.7,77341.21,1.61,0.17089,9e-05,19.20663]
[1777147929871,35.7,77342.0,1.61,0.17096,9e-05,19.21181]
[1777147934111,35.69,77341.41,1.61,0.1709,9e-05,19.20721]
[1777147934403,35.69,77341.41,1.61,0.1709,9e-05,19.20721]
[1777147940188,35.69,77346.0,1.61,0.17132,9e-05,19.23874]
[1777147945224,35.69,77346.07,1.61,0.17132,9e-05,19.23863]
[1777147946069,35.69,77346.07,1.61,0.17132,9e-05,19.23863]
[1777147946607,35.69,77342.41,1.61,0.17098,9e-05,19.21286]
[1777147952754,35.69,77336.56,1.61,0.1704,9e-05,19.16784]
[1777147959322,35.69,77337.0,1.61,0.17044,9e-05,19.17072]
[1777147964357,35.69,77337.23,1.61,0.17046,9e-05,19.17227]
[1777147967329,35.69,77336.9,1.61,0.17042,9e-05,19.16993]
[1777147971382,35.69,77337.48,1.61,0.17048,9e-05,19.17399]
[1777147973413,35.69,77338.27,1.61,0.17055,9e-05,19.17949]
[1777147977458,35.69,77338.89,1.61,0.17061,9e-05,19.18379]
[1777147980341,35.69,77339.18,1.61,0.17064,9e-05,19.18579]
[1777147981530,35.69,77339.27,1.61,0.17065,9e-05,19.18642]
[1777147986925,35.69,77340.77,1.61,0.17079,9e-05,19.19685]
[1777147992553,35.69,77343.45,1.61,0.17103,9e-05,19.21545]
[1777147998597,35.69,77343.39,1.61,0.17103,9e-05,19.21479]
[1777148003630,35.69,77344.08,1.61,0.17109,9e-05,19.21942]
[1777148008667,35.69,77343.09,1.61,0.17099,9e-05,19.21222]
[1777148009754,35.69,77343.09,1.61,0.17099,9e-05,19.21222]
[1777148011895,35.69,77343.16,1.61,0.17097,9e-05,19.20884]
[1777148013318,35.69,77343.24,1.61,0.17098,9e-05,19.20934]
[1777148013929,35.69,77343.3,1.61,0.17098,9e-05,19.20964]
[1777148019413,35.69,77343.55,1.61,0.171,9e-05,19.21121]
[1777148024783,35.69,77343.67,1.61,0.17101,9e-05,19.21161]
[1777148029817,35.69,77343.72,1.61,0.17101,9e-05,19.21159]
[1777148030850,35.69,77343.72,1.61,0.17101,9e-05,19.21159]
[1777148030892,35.69,77343.51,1.61,0.17099,9e-05,19.21012]
[1777148032184,35.69,77347.5,1.61,0.17136,9e-05,19.23795]
[1777148032223,35.69,77347.5,1.61,0.17136,9e-05,19.23795]
[1777148037879,35.68,77343.58,1.61,0.17099,9e-05,19.20999]
[1777148042914,35.68,77342.43,1.61,0.17087,9e-05,19.20171]
[1777148048124,35.68,77342.8,1.61,0.17091,9e-05,19.20416]
[1777148054407,35.68,77341.02,1.61,0.17074,9e-05,19.19153]
[1777148064477,35.68,77342.19,1.61,0.17085,9e-05,19.19962]
[1777148066716,35.68,77342.19,1.61,0.17085,9e-05,19.19962]
[1777148066751,35.68,77342.19,1.61,0.17085,9e-05,19.19962]
[1777148068739,35.68,77342.19,1.61,0.17085,9e-05,19.19959]
[1777148068840,35.68,77341.75,1.61,0.1708,9e-05,19.1965]
[1777148070758,35.68,77341.75,1.61,0.1708,9e-05,19.19641]
[1777148076843,35.68,77342.2,1.61,0.17081,9e-05,19.19535]
[1777148082660,35.68,77342.95,1.61,0.17088,9e-05,19.20012]
[1777148087789,35.68,77342.21,1.61,0.1708,9e-05,19.19459]
[1777148095278,35.68,77339.53,1.61,0.17054,9e-05,19.17505]
[1777148100313,35.68,77336.33,1.61,0.17024,9e-05,19.1524]
[1777148108368,35.68,77334.98,1.61,0.17011,9e-05,19.14269]
[1777148111426,35.68,77334.98,1.61,0.17011,9e-05,19.14269]
[1777148112809,35.68,77334.42,1.61,0.17005,9e-05,19.13867]
[1777148112910,35.68,77334.42,1.61,0.17005,9e-05,19.1386]
[1777148115482,35.68,77333.73,1.61,0.16999,9e-05,19.13373]
[1777148115526,35.68,77334.28,1.61,0.17004,9e-05,19.13756]
[1777148116042,35.68,77334.28,1.61,0.17004,9e-05,19.13756]
[1777148121462,35.68,77335.64,1.61,0.17016,9e-05,19.14688]
[1777148126497,35.68,77335.8,1.61,0.17017,9e-05,19.14782]
[1777148131699,35.68,77336.74,1.61,0.17026,9e-05,19.15427]
[1777148138583,35.68,77341.33,1.61,0.17066,9e-05,19.1824]
[1777148144706,35.68,77342.02,1.61,0.17073,9e-05,19.18713]
[1777148148508,35.68,77342.43,1.61,0.17076,9e-05,19.18972]
[1777148148645,35.68,77342.43,1.61,0.17076,9e-05,19.18972]
[1777148148772,35.68,77342.43,1.61,0.17076,9e-05,19.18972]
[1777148154004,35.67,77348.32,1.61,0.17131,9e-05,19.23067]
[1777148163283,35.67,77344.7,1.61,0.17096,9e-05,19.20437]
[1777148167741,35.67,77342.31,1.61,0.17073,9e-05,19.18744]
[1777148167843,35.67,77342.05,1.61,0.1707,9e-05,19.18559]
[1777148172243,35.67,77342.13,1.61,0.17071,9e-05,19.18603]
[1777148172336,35.67,77342.47,1.61,0.17074,9e-05,19.18839]
[1777148177949,35.67,77342.15,1.61,0.17071,9e-05,19.18603]
[1777148179873,35.67,77342.34,1.61,0.17073,9e-05,19.18734]
[1777148185915,35.67,77342.34,1.61,0.17072,9e-05,19.18713]
[1777148191957,35.67,77342.69,1.61,0.17073,9e-05,19.18571]
[1777148196994,35.67,77341.76,1.61,0.17064,9e-05,19.17905]
[1777148202028,35.67,77339.42,1.61,0.17042,9e-05,19.16252]
[1777148207062,35.67,77338.47,1.61,0.17033,9e-05,19.15573]
[1777148212671,35.67,77339.58,1.61,0.17043,9e-05,19.16346]
[1777148218140,35.67,77338.72,1.61,0.17035,9e-05,19.15735]
[1777148223757,35.67,77337.24,1.61,0.17021,9e-05,19.14693]
[1777148235676,35.67,77337.29,1.61,0.17021,9e-05,19.14709]
[1777148241632,35.67,77337.29,1.61,0.17021,9e-05,19.14706]
[1777148248349,35.67,77338.78,1.61,0.17035,9e-05,19.15734]
[1777148253877,35.67,77340.13,1.61,0.17045,9e-05,19.16305]
[1777148259310,35.67,77340.3,1.61,0.17046,9e-05,19.16409]
[1777148259426,35.67,77340.25,1.61,0.17046,9e-05,19.16372]
[1777148265887,35.67,77340.2,1.61,0.17045,9e-05,19.16318]
[1777148271510,35.67,77334.74,1.61,0.16994,9e-05,19.12471]
[1777148277540,35.67,77332.66,1.61,0.16974,9e-05,19.11013]
[1777148277576,35.67,77332.66,1.61,0.16974,9e-05,19.11013]
[1777148277636,35.67,77332.66,1.61,0.16974,9e-05,19.11015]
[1777148279572,35.67,77332.66,1.61,0.16974,9e-05,19.11015]
[1777148279868,35.67,77331.58,1.61,0.16964,9e-05,19.10258]
[1777148282488,35.67,77328.62,1.61,0.16936,9e-05,19.08183]
[1777148283193,35.67,77327.37,1.61,0.16925,9e-05,19.07309]
[1777148285646,35.67,77327.37,1.61,0.16925,9e-05,19.07312]
[1777148285712,35.67,77327.92,1.61,0.1693,9e-05,19.07706]
[1777148292659,35.67,77327.67,1.61,0.16928,9e-05,19.07555]
[1777148297692,35.67,77326.78,1.61,0.1692,9e-05,19.06931]
[1777148300763,35.67,77326.78,1.61,0.1692,9e-05,19.06931]
[1777148301865,35.67,77326.92,1.61,0.16921,9e-05,19.07042]
[1777148303879,35.67,77326.02,1.61,0.16913,9e-05,19.06419]
[1777148304102,35.67,77326.13,1.61,0.16914,9e-05,19.06504]
[1777148306832,35.67,77326.13,1.61,0.16914,9e-05,19.06508]
[1777148307940,35.67,77325.58,1.61,0.16909,9e-05,19.06111]
[1777148309953,35.67,77325.2,1.61,0.16905,9e-05,19.0582]
[1777148309959,35.67,77325.2,1.61,0.16905,9e-05,19.0582]
[1777148309967,35.67,77325.2,1.61,0.16905,9e-05,19.0582]
[1777148314983,35.67,77325.19,1.61,0.16901,9e-05,19.05374]
[1777148316015,35.67,77324.81,1.61,0.16898,9e-05,19.05107]
[1777148316033,35.67,77324.81,1.61,0.16898,9e-05,19.05107]
[1777148318044,35.67,77324.81,1.61,0.16898,9e-05,19.05122]
[1777148318146,35.67,77324.81,1.61,0.16898,9e-05,19.05127]
[1777148323874,35.67,77324.65,1.61,0.16897,9e-05,19.05039]
[1777148328040,35.67,77327.73,1.61,0.16925,9e-05,19.07168]
[1777148335961,35.67,77332.17,1.61,0.16966,9e-05,19.10242]
[1777148340736,35.67,77332.86,1.61,0.16973,9e-05,19.10726]
[1777148345250,35.67,77333.32,1.61,0.16977,9e-05,19.11048]
[1777148345950,35.67,77333.32,1.61,0.16977,9e-05,19.11048]
[1777148346434,35.67,77335.54,1.61,0.16998,9e-05,19.12606]
[1777148354091,35.67,77343.62,1.61,0.17074,9e-05,19.18283]
[1777148356539,35.67,77343.05,1.61,0.17069,9e-05,19.1789]
[1777148359968,35.67,77343.09,1.61,0.17069,9e-05,19.17918]
[1777148365169,35.67,77347.25,1.61,0.17108,9e-05,19.208]
[1777148370205,35.67,77349.52,1.61,0.17129,9e-05,19.22352]
[1777148375240,35.66,77350.48,1.61,0.17135,9e-05,19.22615]
[1777148376534,35.66,77350.48,1.61,0.17135,9e-05,19.22615]
[1777148376623,35.66,77350.48,1.61,0.17135,9e-05,19.22615]
[1777148376692,35.66,77350.48,1.61,0.17135,9e-05,19.22615]
[1777148376805,35.66,77350.48,1.61,0.17135,9e-05,19.22615]
[1777148376846,35.66,77351.45,1.61,0.17144,9e-05,19.23287]
[1777148378856,35.66,77351.45,1.61,0.17144,9e-05,19.23287]
[1777148378938,35.66,77360.68,1.61,0.17231,9e-05,19.29744]
[1777148380183,35.66,77360.68,1.61,0.17231,9e-05,19.29744]
[1777148380281,35.66,77360.43,1.61,0.17228,9e-05,19.29537]
[1777148383407,35.66,77360.43,1.61,0.17227,9e-05,19.29504]
[1777148383508,35.66,77360.72,1.61,0.1723,9e-05,19.29691]
[1777148392355,35.66,77360.72,1.61,0.17228,9e-05,19.29539]
[1777148397394,35.66,77360.72,1.61,0.17226,9e-05,19.29448]
[1777148403436,35.66,77361.29,1.61,0.1723,9e-05,19.29732]
[1777148411720,35.65,77361.22,1.61,0.17229,9e-05,19.29623]
[1777148411904,35.65,77361.22,1.61,0.17227,9e-05,19.29524]
[1777148415386,35.65,77363.84,1.61,0.17251,9e-05,19.313]
[1777148415520,35.65,77363.77,1.61,0.1725,9e-05,19.31228]
[1777148420554,35.65,77363.67,1.61,0.17248,9e-05,19.31043]
[1777148425590,35.65,77363.2,1.61,0.17242,9e-05,19.30598]
[1777148431631,35.64,77363.17,1.61,0.17238,9e-05,19.3011]
[1777148436081,35.64,77363.02,1.61,0.17236,9e-05,19.30003]
[1777148436096,35.64,77363.58,1.61,0.17241,9e-05,19.30388]
[1777148438052,35.64,77364.49,1.61,0.1725,9e-05,19.31025]
[1777148438143,35.64,77364.49,1.61,0.1725,9e-05,19.31025]
[1777148438154,35.64,77364.26,1.61,0.17248,9e-05,19.3086]
[1777148439778,35.64,77364.26,1.61,0.17248,9e-05,19.30857]
[1777148439837,35.64,77364.26,1.61,0.17248,9e-05,19.30857]
[1777148439860,35.64,77379.15,1.61,0.17389,0.0001,19.41298]
[1777148445729,35.64,77378.22,1.61,0.17379,0.0001,19.40546]
[1777148449243,35.64,77375.84,1.61,0.17356,0.0001,19.3886]
[1777148449284,35.64,77373.94,1.61,0.17337,0.0001,19.37496]
[1777148454792,35.64,77366.78,1.61,0.17268,9e-05,19.32396]
[1777148465869,35.64,77365.9,1.61,0.17259,9e-05,19.31678]
[1777148471912,35.64,77364.26,1.61,0.17242,9e-05,19.30478]
[1777148476947,35.64,77363.66,1.61,0.17236,9e-05,19.3002]
[1777148481985,35.64,77363.63,1.61,0.17236,9e-05,19.29991]
[1777148488025,35.63,77363.56,1.61,0.17234,9e-05,19.2986]
[1777148497987,35.63,77363.25,1.61,0.17228,9e-05,19.29237]
[1777148503128,35.63,77362.22,1.61,0.17217,9e-05,19.28422]
[1777148509170,35.63,77362.38,1.61,0.17218,9e-05,19.28485]
[1777148515210,35.63,77362.65,1.61,0.1722,9e-05,19.28666]
[1777148521254,35.63,77361.6,1.61,0.17209,9e-05,19.27835]
[1777148526290,35.63,77363.25,1.61,0.17224,9e-05,19.28948]
[1777148528208,35.63,77363.25,1.61,0.17224,9e-05,19.28948]
[1777148536360,35.63,77362.97,1.61,0.1722,9e-05,19.28643]
[1777148542413,35.62,77366.18,1.61,0.17249,9e-05,19.30836]
[1777148547858,35.62,77373.18,1.61,0.17315,0.0001,19.35681]
[1777148548885,35.62,77373.18,1.61,0.17315,0.0001,19.35681]
[1777148549110,35.62,77373.18,1.61,0.17315,0.0001,19.35681]
[1777148549211,35.62,77373.33,1.61,0.17316,0.0001,19.35771]
[1777148550953,35.62,77387.09,1.61,0.17447,0.0001,19.45408]
[1777148552276,35.62,77387.09,1.61,0.17447,0.0001,19.45408]
[1777148557928,35.62,77394.29,1.61,0.17511,0.0001,19.49959]
[1777148566304,35.62,77394.29,1.61,0.17511,0.0001,19.4994]
[1777148567392,35.62,77394.21,1.61,0.17509,0.0001,19.49807]
[1777148567425,35.62,77394.21,1.61,0.17509,0.0001,19.49807]
[1777148569085,35.62,77387.59,1.61,0.17446,0.0001,19.45164]
[1777148569588,35.62,77381.75,1.61,0.1739,0.0001,19.41066]
[1777148572194,35.62,77378.63,1.61,0.17361,0.0001,19.38895]
[1777148578069,35.62,77388.24,1.61,0.17454,0.0001,19.4572]
[1777148579126,35.62,77388.24,1.61,0.17454,0.0001,19.4572]
[1777148584709,35.62,77390.67,1.61,0.17478,0.0001,19.47469]
[1777148589744,35.62,77389.48,1.61,0.17467,0.0001,19.46659]
[1777148594779,35.62,77388.48,1.61,0.17457,0.0001,19.45985]
[1777148597759,35.62,77388.38,1.61,0.17457,0.0001,19.45926]
[1777148600254,35.62,77388.8,1.61,0.17461,0.0001,19.46232]
[1777148602755,35.62,77389.21,1.61,0.17465,0.0001,19.46534]
[1777148603895,35.62,77389.51,1.61,0.17468,0.0001,19.4675]
[1777148610306,35.62,77390.2,1.61,0.17475,0.0001,19.4726]
[1777148611182,35.62,77390.48,1.61,0.17478,0.0001,19.47467]
[1777148612508,35.62,77390.56,1.61,0.17476,0.0001,19.47163]
[1777148614733,35.62,77390.55,1.61,0.17476,0.0001,19.47161]
[1777148616240,35.62,77390.55,1.61,0.17476,0.0001,19.47172]
[1777148625998,35.62,77391.38,1.61,0.17485,0.0001,19.47808]
[1777148627976,35.62,77391.96,1.61,0.1749,0.0001,19.4822]
[1777148628094,35.62,77391.96,1.61,0.1749,0.0001,19.4822]
[1777148628106,35.62,77391.96,1.61,0.1749,0.0001,19.4822]
[1777148629922,35.62,77392.03,1.61,0.17491,0.0001,19.48278]
[1777148630114,35.62,77392.03,1.61,0.17491,0.0001,19.48278]
[1777148630121,35.62,77392.03,1.61,0.17491,0.0001,19.48278]
[1777148630216,35.62,77392.03,1.61,0.17491,0.0001,19.48282]
[1777148631349,35.62,77392.03,1.61,0.17491,0.0001,19.48282]
[1777148633821,35.63,77392.03,1.61,0.17492,0.0001,19.48295]
[1777148642110,35.63,77392.51,1.61,0.17497,0.0001,19.4867]
[1777148648153,35.63,77392.08,1.61,0.17493,0.0001,19.48393]
[1777148653189,35.63,77390.48,1.61,0.17478,0.0001,19.47292]
[1777148658225,35.63,77390.35,1.61,0.17477,0.0001,19.47231]
[1777148664265,35.63,77389.31,1.61,0.17468,0.0001,19.46539]
[1777148667835,35.63,77388.68,1.61,0.17462,0.0001,19.4611]
[1777148667858,35.63,77388.68,1.61,0.17462,0.0001,19.4611]
[1777148668620,35.63,77388.21,1.61,0.17457,0.0001,19.45793]
[1777148668699,35.63,77388.21,1.61,0.17458,0.0001,19.45799]
[1777148674335,35.63,77388.07,1.61,0.17454,0.0001,19.45362]
[1777148679374,35.63,77387.27,1.61,0.17447,0.0001,19.44832]
[1777148680774,35.63,77386.22,1.61,0.17437,0.0001,19.44102]
[1777148680797,35.63,77386.22,1.61,0.17437,0.0001,19.44102]
[1777148680810,35.63,77386.22,1.61,0.17437,0.0001,19.44102]
[1777148684821,35.63,77387.42,1.61,0.17449,0.0001,19.44969]
[1777148684918,35.63,77386.41,1.61,0.17439,0.0001,19.44266]
[1777148686395,35.63,77386.41,1.61,0.17439,0.0001,19.44266]
[1777148686920,35.63,77386.12,1.61,0.17437,0.0001,19.44068]
[1777148686964,35.63,77386.12,1.61,0.17437,0.0001,19.44075]
[1777148692462,35.63,77386.93,1.61,0.17445,0.0001,19.44673]
[1777148697497,35.63,77388.25,1.61,0.17458,0.0001,19.45629]
[1777148702532,35.63,77389.46,1.61,0.1747,0.0001,19.46507]
[1777148707567,35.63,77393.0,1.61,0.17504,0.0001,19.49015]
[1777148712602,35.63,77392.45,1.61,0.17499,0.0001,19.48645]
[1777148717636,35.63,77392.23,1.61,0.17497,0.0001,19.48513]
[1777148724686,35.63,77392.48,1.61,0.175,0.0001,19.4872]
[1777148729721,35.64,77391.69,1.61,0.17493,0.0001,19.48189]
[1777148734755,35.64,77391.75,1.61,0.17491,0.0001,19.47892]
[1777148740248,35.64,77392.05,1.61,0.17495,0.0001,19.48127]
[1777148745318,35.64,77392.43,1.61,0.17499,0.0001,19.48414]
[1777148753889,35.64,77391.92,1.61,0.17494,0.0001,19.48105]
[1777148759329,35.64,77392.01,1.61,0.17496,0.0001,19.48197]
[1777148765972,35.64,77392.01,1.61,0.17496,0.0001,19.48235]
[1777148771008,35.64,77391.44,1.61,0.17491,0.0001,19.47863]
[1777148776043,35.64,77392.2,1.61,0.17499,0.0001,19.48424]
[1777148782086,35.64,77392.88,1.61,0.17506,0.0001,19.48931]
[1777148787120,35.64,77395.28,1.61,0.17529,0.0001,19.5064]
[1777148792155,35.64,77395.82,1.61,0.17532,0.0001,19.50677]
[1777148799609,35.64,77397.35,1.61,0.17547,0.0001,19.51799]
[1777148806258,35.64,77397.35,1.61,0.17548,0.0001,19.51834]
[1777148811293,35.64,77399.27,1.61,0.17567,0.0001,19.53209]
[1777148816343,35.64,77400.16,1.61,0.17576,0.0001,19.53871]
[1777148825398,35.65,77398.76,1.61,0.17564,0.0001,19.52992]
[1777148830434,35.65,77399.47,1.61,0.17572,0.0001,19.53548]
[1777148835469,35.65,77399.77,1.61,0.17575,0.0001,19.53816]
[1777148840504,35.65,77399.91,1.61,0.17577,0.0001,19.5397]
[1777148845539,35.65,77398.83,1.61,0.17568,0.0001,19.53269]
[1777148850574,35.65,77399.68,1.61,0.17577,0.0001,19.5392]
[1777148855608,35.65,77399.72,1.61,0.17575,0.0001,19.53631]
[1777148861423,35.65,77399.75,1.61,0.17576,0.0001,19.53706]
[1777148866686,35.66,77399.99,1.61,0.1758,0.0001,19.53938]
[1777148873735,35.66,77399.64,1.61,0.17577,0.0001,19.53775]
[1777148880785,35.66,77399.02,1.61,0.17573,0.0001,19.53416]
[1777148885820,35.66,77399.0,1.61,0.17573,0.0001,19.53454]
[1777148889917,35.66,77400.36,1.61,0.17587,0.0001,19.54438]
[1777148889923,35.66,77400.36,1.61,0.17587,0.0001,19.54438]
[1777148890017,35.66,77401.04,1.61,0.17593,0.0001,19.54924]
[1777148891522,35.66,77401.04,1.61,0.17593,0.0001,19.54924]
[1777148891665,35.66,77401.04,1.61,0.17593,0.0001,19.54924]
[1777148891716,35.66,77402.28,1.61,0.17605,0.0001,19.55803]
[1777148891963,35.66,77402.28,1.61,0.17605,0.0001,19.55803]
[1777148892258,35.66,77386.9,1.61,0.17458,0.0001,19.45038]
[1777148893663,35.66,77386.9,1.61,0.17458,0.0001,19.45038]
[1777148893682,35.66,77386.9,1.61,0.17458,0.0001,19.45038]
[1777148893705,35.66,77386.9,1.61,0.17458,0.0001,19.45038]
[1777148893762,35.66,77376.45,1.61,0.17359,0.0001,19.37707]
[1777148898917,35.66,77382.68,1.61,0.17419,0.0001,19.42142]
[1777148904964,35.66,77383.15,1.61,0.17424,0.0001,19.42505]
[1777148905550,35.66,77383.15,1.61,0.17424,0.0001,19.42505]
[1777148905564,35.66,77383.15,1.61,0.17424,0.0001,19.42505]
[1777148905568,35.66,77383.15,1.61,0.17424,0.0001,19.42505]
[1777148905601,35.66,77382.95,1.61,0.17422,0.0001,19.42381]
[1777148907303,35.66,77388.11,1.61,0.17471,0.0001,19.46005]
[1777148907317,35.66,77388.11,1.61,0.17471,0.0001,19.46005]
[1777148907330,35.66,77388.19,1.61,0.17472,0.0001,19.46069]
[1777148908089,35.66,77388.19,1.61,0.17472,0.0001,19.46069]
[1777148908762,35.66,77388.19,1.61,0.17472,0.0001,19.46069]
[1777148908190,35.66,77388.19,1.61,0.17472,0.0001,19.46071]
[1777148909438,35.66,77388.19,1.61,0.17472,0.0001,19.46071]
[1777148911057,35.66,77388.2,1.61,0.17473,0.0001,19.46083]
[1777148914219,35.66,77388.49,1.61,0.17473,0.0001,19.4592]
[1777148920451,35.66,77386.96,1.61,0.17458,0.0001,19.44861]
[1777148928182,35.66,77386.38,1.61,0.17453,0.0001,19.44461]
[1777148928283,35.67,77385.86,1.61,0.17448,0.0001,19.44103]
[1777148934982,35.67,77385.86,1.61,0.17448,0.0001,19.44109]
[1777148935177,35.67,77384.56,1.61,0.17436,0.0001,19.43203]
[1777148937256,35.67,77385.6,1.61,0.17446,0.0001,19.43934]
[1777148937263,35.67,77387.42,1.61,0.17463,0.0001,19.4521]
[1777148938756,35.67,77387.42,1.61,0.17463,0.0001,19.4521]
[1777148938824,35.67,77387.56,1.61,0.17465,0.0001,19.45306]
[1777148944240,35.67,77389.31,1.61,0.17481,0.0001,19.46526]
[1777148944877,35.67,77389.31,1.61,0.17481,0.0001,19.46526]
[1777148945247,35.67,77389.56,1.61,0.17484,0.0001,19.467]
[1777148946052,35.67,77389.56,1.61,0.17484,0.0001,19.467]
[1777148946255,35.67,77389.65,1.61,0.17484,0.0001,19.46761]
[1777148947665,35.67,77389.65,1.61,0.17484,0.0001,19.46761]
[1777148952690,35.67,77395.08,1.61,0.17537,0.0001,19.50606]
[1777148959512,35.67,77394.28,1.61,0.17531,0.0001,19.50141]
[1777148965391,35.67,77394.56,1.61,0.17535,0.0001,19.50443]
[1777148970801,35.67,77396.21,1.61,0.17552,0.0001,19.51668]
[1777148976466,35.67,77396.27,1.61,0.1755,0.0001,19.51396]
[1777148980114,35.67,77396.06,1.61,0.17548,0.0001,19.51231]
[1777148984487,35.67,77396.18,1.61,0.17549,0.0001,19.51268]
[1777148991574,35.67,77405.51,1.61,0.17639,0.0001,19.57861]
[1777148997616,35.67,77406.87,1.61,0.17653,0.0001,19.58893]
[1777149002650,35.68,77408.43,1.61,0.17669,0.0001,19.60072]
[1777149007686,35.68,77408.65,1.61,0.17673,0.0001,19.60314]
[1777149012722,35.68,77410.53,1.61,0.17692,0.0001,19.61682]
[1777149018843,35.68,77411.64,1.61,0.17703,0.0001,19.62483]
[1777149018866,35.68,77412.12,1.61,0.17708,0.0001,19.62831]
[1777149019412,35.68,77412.12,1.61,0.17708,0.0001,19.62831]
[1777149019429,35.68,77412.12,1.61,0.17708,0.0001,19.62831]
[1777149019448,35.68,77412.12,1.61,0.17708,0.0001,19.62831]
[1777149019874,35.68,77414.7,1.61,0.17732,0.0001,19.64642]
[1777149021800,35.68,77414.7,1.61,0.17733,0.0001,19.64648]
[1777149021901,35.68,77415.36,1.61,0.17739,0.0001,19.65113]
[1777149022937,35.68,77415.36,1.61,0.17739,0.0001,19.65113]
[1777149023798,35.68,77415.36,1.61,0.17739,0.0001,19.6512]
[1777149028833,35.68,77415.14,1.61,0.17737,0.0001,19.64983]
[1777149033868,35.68,77415.4,1.61,0.17737,0.0001,19.64813]
[1777149038902,35.68,77414.91,1.61,0.17733,0.0001,19.64494]
[1777149041908,35.68,77415.2,1.61,0.17736,0.0001,19.64707]
[1777149041952,35.68,77417.91,1.61,0.17762,0.0001,19.66607]
[1777149042979,35.68,77417.91,1.61,0.17762,0.0001,19.66615]
[1777149043889,35.68,77417.91,1.61,0.17762,0.0001,19.66615]
[1777149051037,35.68,77417.52,1.61,0.17759,0.0001,19.66391]
[1777149051136,35.68,77417.74,1.61,0.17761,0.0001,19.66553]
[1777149057032,35.68,77419.91,1.61,0.17783,0.0001,19.68117]
[1777149063073,35.68,77418.91,1.61,0.17774,0.0001,19.67464]
[1777149068769,35.69,77419.43,1.61,0.1778,0.0001,19.6786]
[1777149068891,35.69,77419.43,1.61,0.1778,0.0001,19.6786]
[1777149069259,35.69,77419.43,1.61,0.1778,0.0001,19.67876]
[1777149069628,35.69,77419.43,1.61,0.1778,0.0001,19.67876]
[1777149070322,35.69,77418.2,1.61,0.17768,0.0001,19.67016]
[1777149077171,35.69,77410.88,1.61,0.17699,0.0001,19.61991]
[1777149082743,35.69,77411.26,1.61,0.17703,0.0001,19.62295]
[1777149086761,35.69,77411.26,1.61,0.17703,0.0001,19.62315]
[1777149086807,35.69,77411.26,1.61,0.17703,0.0001,19.62315]
[1777149088644,35.69,77412.36,1.61,0.17714,0.0001,19.63122]
[1777149088663,35.69,77393.65,1.61,0.17535,0.0001,19.50017]
[1777149095299,35.69,77399.01,1.61,0.17584,0.0001,19.53415]
[1777149096368,35.69,77399.01,1.61,0.17584,0.0001,19.53415]
[1777149096469,35.69,77398.7,1.61,0.17581,0.0001,19.53199]
[1777149097064,35.69,77398.7,1.61,0.17581,0.0001,19.53199]
[1777149097953,35.69,77398.7,1.61,0.17581,0.0001,19.53199]
[1777149097313,35.69,77398.7,1.61,0.17581,0.0001,19.53199]
[1777149098320,35.69,77398.57,1.61,0.17579,0.0001,19.53109]
[1777149103355,35.69,77398.33,1.61,0.17577,0.0001,19.5294]
[1777149108390,35.69,77398.41,1.61,0.17578,0.0001,19.52988]
[1777149113425,35.69,77399.35,1.61,0.17587,0.0001,19.53632]
[1777149118460,35.69,77404.21,1.61,0.17633,0.0001,19.57001]
[1777149124503,35.69,77404.62,1.61,0.17636,0.0001,19.57238]
[1777149129536,35.69,77407.09,1.61,0.1766,0.0001,19.58952]
[1777149134572,35.69,77408.79,1.61,0.17676,0.0001,19.60123]
[1777149135993,35.69,77408.79,1.61,0.17676,0.0001,19.60123]
[1777149136016,35.69,77407.42,1.61,0.17662,0.0001,19.59157]
[1777149142002,35.69,77406.65,1.61,0.17654,0.0001,19.58564]
[1777149147043,35.68,77406.17,1.61,0.17649,0.0001,19.58187]
[1777149152074,35.68,77406.58,1.61,0.1765,0.0001,19.58089]
[1777149162144,35.68,77406.75,1.61,0.17651,0.0001,19.58116]
[1777149167805,35.68,77404.18,1.61,0.17625,0.0001,19.56276]
[1777149178881,35.68,77402.44,1.61,0.17608,0.0001,19.54986]
[1777149185694,35.68,77401.64,1.61,0.176,0.0001,19.544]
[1777149190965,35.68,77400.81,1.61,0.17591,0.0001,19.53768]
[1777149198460,35.68,77400.81,1.61,0.17591,0.0001,19.53756]
[1777149199026,35.68,77400.29,1.61,0.17585,0.0001,19.53349]
[1777149200529,35.68,77400.21,1.61,0.17584,0.0001,19.53287]
[1777149201039,35.68,77400.03,1.61,0.17582,0.0001,19.53156]
[1777149206074,35.68,77399.36,1.61,0.17576,0.0001,19.52668]
[1777149212572,35.68,77399.13,1.61,0.17573,0.0001,19.52499]
[1777149212680,35.68,77399.13,1.61,0.17573,0.0001,19.52499]
[1777149215924,35.68,77399.12,1.61,0.17571,0.0001,19.52112]
[1777149216755,35.68,77398.9,1.61,0.17569,0.0001,19.51958]
[1777149217150,35.68,77399.4,1.61,0.17573,0.0001,19.52308]
[1777149222565,35.68,77402.15,1.61,0.176,0.0001,19.5423]
[1777149228227,35.68,77402.92,1.61,0.17607,0.0001,19.5477]
[1777149237295,35.68,77401.93,1.61,0.17598,0.0001,19.54101]
[1777149242703,35.68,77403.95,1.61,0.17618,0.0001,19.55529]
[1777149243133,35.68,77403.95,1.61,0.17618,0.0001,19.55529]
[1777149246581,35.68,77403.95,1.61,0.17618,0.0001,19.55543]
[1777149246590,35.68,77403.95,1.61,0.17618,0.0001,19.55543]
[1777149246681,35.68,77405.51,1.61,0.17633,0.0001,19.56639]
[1777149250693,35.68,77408.63,1.61,0.17663,0.0001,19.58829]
[1777149255293,35.68,77411.86,1.61,0.17694,0.0001,19.611]
[1777149261463,35.68,77409.09,1.61,0.17668,0.0001,19.59189]
[1777149266498,35.68,77407.52,1.61,0.17653,0.0001,19.58104]
[1777149271534,35.68,77407.27,1.61,0.17648,0.0001,19.57568]
[1777149275618,35.68,77406.16,1.61,0.17638,0.0001,19.56793]
[1777149275646,35.68,77406.16,1.61,0.17638,0.0001,19.56793]
[1777149281603,35.68,77402.75,1.61,0.17605,0.0001,19.54422]
[1777149287645,35.68,77402.24,1.61,0.176,0.0001,19.54074]
[1777149293068,35.68,77401.39,1.61,0.17592,0.0001,19.53485]
[1777149298723,35.68,77401.39,1.61,0.17592,0.0001,19.53491]
[1777149309800,35.68,77405.76,1.61,0.17634,0.0001,19.56545]
[1777149314834,35.68,77409.45,1.61,0.1767,0.0001,19.5912]
[1777149321884,35.68,77410.08,1.61,0.17675,0.0001,19.59548]
[1777149327930,35.68,77410.68,1.61,0.17681,0.0001,19.59956]
[1777149333968,35.68,77411.9,1.61,0.1769,0.0001,19.60426]
[1777149342874,35.68,77412.59,1.61,0.17697,0.0001,19.60904]
[1777149342976,35.68,77412.5,1.61,0.17696,0.0001,19.60827]
[1777149344014,35.68,77412.5,1.61,0.17696,0.0001,19.60827]
[1777149344115,35.68,77413.51,1.61,0.17705,0.0001,19.61532]
[1777149347406,35.68,77413.51,1.61,0.17705,0.0001,19.61526]
[1777149348303,35.68,77413.51,1.61,0.17705,0.0001,19.61526]
[1777149348065,35.68,77413.72,1.61,0.17707,0.0001,19.6167]
[1777149349072,35.68,77413.6,1.61,0.17706,0.0001,19.61584]
[1777149356848,35.68,77413.75,1.61,0.17707,0.0001,19.61679]
[1777149359887,35.68,77414.1,1.61,0.17711,0.0001,19.61914]
[1777149360335,35.68,77414.16,1.61,0.17711,0.0001,19.61952]
[1777149363046,35.68,77413.88,1.61,0.17708,0.0001,19.61754]
[1777149363079,35.68,77413.88,1.61,0.17708,0.0001,19.61754]
[1777149364333,35.68,77413.88,1.61,0.17708,0.0001,19.61751]
[1777149364380,35.68,77415.93,1.61,0.17728,0.0001,19.63184]
[1777149364413,35.68,77415.93,1.61,0.17728,0.0001,19.63184]
[1777149364794,35.68,77415.93,1.61,0.17728,0.0001,19.63184]
[1777149365187,35.68,77419.77,1.61,0.17765,0.0001,19.65867]
[1777149369086,35.68,77420.49,1.61,0.17772,0.0001,19.66389]
[1777149369113,35.68,77420.49,1.61,0.17772,0.0001,19.66389]
[1777149370881,35.68,77419.98,1.61,0.17768,0.0001,19.66067]
[1777149371248,35.68,77419.98,1.61,0.17768,0.0001,19.66067]
[1777149371259,35.68,77420.81,1.61,0.17776,0.0001,19.66657]
[1777149372257,35.68,77420.81,1.61,0.17776,0.0001,19.66657]
[1777149374047,35.68,77420.77,1.61,0.17776,0.0001,19.66645]
[1777149375481,35.68,77421.72,1.61,0.17785,0.0001,19.67317]
[1777149377002,35.68,77421.14,1.61,0.1778,0.0001,19.66925]
[1777149382306,35.68,77421.33,1.61,0.17782,0.0001,19.67099]
[1777149387341,35.68,77420.07,1.61,0.1777,0.0001,19.66252]
[1777149393260,35.68,77419.88,1.61,0.17767,0.0001,19.65779]
[1777149402054,35.68,77418.79,1.61,0.17757,0.0001,19.6509]
[1777149403439,35.68,77417.64,1.61,0.17747,0.0001,19.64354]
[1777149409498,35.69,77417.25,1.61,0.17745,0.0001,19.64182]
[1777149415540,35.69,77417.33,1.61,0.17746,0.0001,19.64308]
[1777149420575,35.69,77417.24,1.61,0.17747,0.0001,19.64316]
[1777149426616,35.69,77417.44,1.61,0.1775,0.0001,19.6454]
[1777149431651,35.69,77416.7,1.61,0.17743,0.0001,19.64077]
[1777149437933,35.69,77416.5,1.61,0.17742,0.0001,19.63995]
[1777149443201,35.69,77416.41,1.61,0.17742,0.0001,19.63987]
[1777149448771,35.7,77416.73,1.61,0.17747,0.0001,19.64327]
[1777149454304,35.7,77416.73,1.61,0.17747,0.0001,19.64327]
[1777149460865,35.7,77414.81,1.61,0.17728,0.0001,19.62769]
[1777149465900,35.7,77414.08,1.61,0.17722,0.0001,19.62331]
[1777149471212,35.7,77412.19,1.61,0.17704,0.0001,19.61023]
[1777149477313,35.7,77411.29,1.61,0.17696,0.0001,19.60419]
[1777149483019,35.7,77411.99,1.61,0.17703,0.0001,19.60933]
[1777149488054,35.7,77412.31,1.61,0.17706,0.0001,19.61177]
[1777149493090,35.7,77413.14,1.61,0.17714,0.0001,19.61777]
[1777149501145,35.7,77411.12,1.61,0.17696,0.0001,19.60402]
[1777149512223,35.71,77412.42,1.61,0.17707,0.0001,19.61069]
[1777149524691,35.71,77413.27,1.61,0.17718,0.0001,19.61798]
[1777149533019,35.71,77411.06,1.61,0.17696,0.0001,19.60252]
[1777149533027,35.71,77411.06,1.61,0.17696,0.0001,19.60252]
[1777149534119,35.71,77410.92,1.61,0.17695,0.0001,19.60154]
[1777149537146,35.71,77405.78,1.61,0.17645,0.0001,19.56542]
[1777149542836,35.71,77406.27,1.61,0.1765,0.0001,19.56877]
[1777149554516,35.71,77405.53,1.61,0.17641,0.0001,19.56216]
[1777149559553,35.71,77400.64,1.61,0.17593,0.0001,19.52754]
[1777149564971,35.7,77404.21,1.61,0.17627,0.0001,19.55209]
[1777149568171,35.7,77404.73,1.61,0.17632,0.0001,19.55554]
[1777149568214,35.7,77405.12,1.61,0.17635,0.0001,19.55817]
[1777149570862,35.7,77405.12,1.61,0.17635,0.0001,19.55808]
[1777149570964,35.7,77404.82,1.61,0.17632,0.0001,19.55613]
[1777149577677,35.7,77406.53,1.61,0.17646,0.0001,19.56411]
[1777149583720,35.7,77407.23,1.61,0.17652,0.0001,19.56849]
[1777149589125,35.7,77399.47,1.61,0.17577,0.0001,19.51395]
[1777149595184,35.7,77403.22,1.61,0.17613,0.0001,19.54005]
[1777149601352,35.7,77404.0,1.61,0.1762,0.0001,19.54538]
[1777149601976,35.7,77405.8,1.61,0.17637,0.0001,19.55795]
[1777149604494,35.7,77409.18,1.61,0.1767,0.0001,19.58155]
[1777149609597,35.7,77409.9,1.61,0.17676,0.0001,19.5863]
[1777149614278,35.7,77409.9,1.61,0.17676,0.0001,19.58615]
[1777149614512,35.7,77409.9,1.61,0.17676,0.0001,19.58615]
[1777149616593,35.7,77412.58,1.61,0.17702,0.0001,19.6047]
[1777149626024,35.7,77414.32,1.61,0.17717,0.0001,19.61601]
[1777149631059,35.7,77414.43,1.61,0.17715,0.0001,19.61263]
[1777149631958,35.7,77414.43,1.61,0.17715,0.0001,19.61263]
[1777149639116,35.7,77415.47,1.61,0.17725,0.0001,19.61995]
[1777149644149,35.7,77415.66,1.61,0.17727,0.0001,19.62136]
[1777149644940,35.7,77415.66,1.61,0.17727,0.0001,19.62136]
[1777149646127,35.7,77415.95,1.61,0.1773,0.0001,19.62342]
[1777149647957,35.7,77416.28,1.61,0.17733,0.0001,19.62574]
[1777149653515,35.7,77416.03,1.61,0.17731,0.0001,19.624]
[1777149655231,35.7,77416.11,1.61,0.17732,0.0001,19.62462]
[1777149662275,35.7,77417.79,1.61,0.17749,0.0001,19.63732]
[1777149666256,35.7,77417.35,1.61,0.17746,0.0001,19.63472]
[1777149666357,35.7,77417.37,1.61,0.17746,0.0001,19.63501]
[1777149667785,35.7,77417.37,1.61,0.17746,0.0001,19.63517]
[1777149668317,35.7,77417.45,1.61,0.17747,0.0001,19.63589]
[1777149676141,35.7,77417.73,1.61,0.17751,0.0001,19.6383]
[1777149676373,35.7,77417.72,1.61,0.17752,0.0001,19.63897]
[1777149678801,35.7,77417.72,1.61,0.17752,0.0001,19.63897]
[1777149678835,35.71,77417.21,1.61,0.17747,0.0001,19.63565]
[1777149685018,35.71,77417.21,1.61,0.17747,0.0001,19.63565]
[1777149685122,35.7,77417.21,1.61,0.17747,0.0001,19.63535]
[1777149692492,35.7,77416.56,1.61,0.17737,0.0001,19.62677]
[1777149698535,35.7,77415.67,1.61,0.17728,0.0001,19.62029]
[1777149700898,35.7,77415.67,1.61,0.17728,0.0001,19.62029]
[1777149700963,35.7,77415.85,1.61,0.1773,0.0001,19.6211]
[1777149705963,35.7,77415.97,1.61,0.1773,0.0001,19.6214]
[1777149714647,35.7,77415.96,1.61,0.17729,0.0001,19.62098]
[1777149726103,35.7,77416.01,1.61,0.17729,0.0001,19.62089]
[1777149733558,35.7,77416.9,1.61,0.17737,0.0001,19.6269]
[1777149740993,35.7,77416.37,1.61,0.17732,0.0001,19.62296]
[1777149741094,35.7,77416.37,1.61,0.17732,0.0001,19.62274]
[1777149746250,35.7,77416.31,1.61,0.17731,0.0001,19.62212]
[1777149747259,35.7,77416.31,1.61,0.17731,0.0001,19.62212]
[1777149747359,35.7,77416.31,1.61,0.17731,0.0001,19.62208]
[1777149748644,35.7,77416.31,1.61,0.17731,0.0001,19.62208]
[1777149748654,35.7,77416.96,1.61,0.17737,0.0001,19.62654]
[1777149754388,35.7,77416.96,1.61,0.17734,0.0001,19.62271]
[1777149756772,35.7,77416.86,1.61,0.17733,0.0001,19.62185]
[1777149756774,35.7,77416.86,1.61,0.17733,0.0001,19.62181]
[1777149761294,35.7,77416.86,1.61,0.17733,0.0001,19.62181]
[1777149761395,35.7,77417.0,1.61,0.17734,0.0001,19.62266]
[1777149763333,35.7,77417.0,1.61,0.17734,0.0001,19.62266]
[1777149763435,35.7,77417.0,1.61,0.17734,0.0001,19.6226]
[1777149774066,35.69,77415.77,1.61,0.17721,0.0001,19.61313]
[1777149782801,35.69,77415.98,1.61,0.17722,0.0001,19.61412]
[1777149794711,35.69,77415.9,1.61,0.17721,0.0001,19.61342]
[1777149800249,35.69,77415.97,1.61,0.17722,0.0001,19.61381]
[1777149805284,35.69,77416.36,1.61,0.17726,0.0001,19.61647]
[1777149814941,35.69,77416.36,1.61,0.17725,0.0001,19.61641]
[1777149821397,35.69,77416.79,1.61,0.17727,0.0001,19.6155]
[1777149827422,35.69,77416.99,1.61,0.17728,0.0001,19.61669]
[1777149833479,35.69,77416.77,1.61,0.17726,0.0001,19.615]
[1777149835612,35.69,77416.77,1.61,0.17726,0.0001,19.61492]
[1777149835714,35.69,77416.77,1.61,0.17726,0.0001,19.61481]
[1777149837193,35.69,77416.77,1.61,0.17726,0.0001,19.61481]
[1777149837509,35.69,77416.77,1.61,0.17726,0.0001,19.61473]
[1777149837924,35.69,77416.77,1.61,0.17726,0.0001,19.61473]
[1777149838025,35.69,77416.48,1.61,0.17723,0.0001,19.61262]
[1777149841817,35.69,77416.48,1.61,0.17723,0.0001,19.61262]
[1777149841919,35.69,77416.48,1.61,0.17722,0.0001,19.6123]
[1777149843778,35.69,77416.48,1.61,0.17722,0.0001,19.6123]
[1777149844559,35.69,77416.48,1.61,0.17722,0.0001,19.61214]
[1777149849594,35.69,77415.86,1.61,0.17716,0.0001,19.60761]
[1777149856644,35.69,77416.26,1.61,0.1772,0.0001,19.61033]
[1777149864702,35.69,77416.13,1.61,0.17717,0.0001,19.60866]
[1777149871752,35.69,77415.97,1.61,0.17712,0.0001,19.60299]
[1777149876783,35.69,77411.86,1.61,0.17672,0.0001,19.57385]
[1777149881818,35.69,77410.61,1.61,0.1766,0.0001,19.56497]
[1777149886854,35.68,77410.61,1.61,0.17659,0.0001,19.56467]
[1777149891891,35.68,77407.79,1.61,0.17632,0.0001,19.54476]
[1777149897357,35.68,77408.61,1.61,0.1764,0.0001,19.55041]
[1777149902777,35.68,77408.61,1.61,0.17639,0.0001,19.55037]
[1777149911495,35.68,77409.28,1.61,0.17646,0.0001,19.55504]
[1777149917497,35.68,77410.45,1.61,0.17657,0.0001,19.56327]
[1777149922388,35.68,77413.53,1.61,0.17687,0.0001,19.58487]
[1777149922426,35.68,77413.53,1.61,0.17687,0.0001,19.58487]
[1777149922476,35.68,77414.99,1.61,0.17701,0.0001,19.59509]
[1777149923040,35.68,77414.99,1.61,0.17701,0.0001,19.59509]
[1777149923107,35.68,77414.99,1.61,0.17701,0.0001,19.59508]
[1777149928894,35.68,77417.62,1.61,0.17726,0.0001,19.61337]
[1777149935190,35.68,77417.65,1.61,0.17724,0.0001,19.60964]
[1777149940227,35.68,77417.96,1.61,0.17727,0.0001,19.61169]
[1777149945260,35.68,77417.49,1.61,0.17722,0.0001,19.60828]
[1777149952453,35.68,77417.35,1.61,0.1772,0.0001,19.60726]
[1777149952554,35.68,77417.35,1.61,0.1772,0.0001,19.60717]
[1777149957777,35.68,77416.85,1.61,0.17715,0.0001,19.60359]
[1777149962526,35.68,77417.14,1.61,0.17718,0.0001,19.60558]
[1777149962829,35.68,77417.8,1.61,0.17724,0.0001,19.61018]
[1777149967506,35.68,77417.81,1.61,0.17724,0.0001,19.61021]
[1777149967849,35.68,77417.19,1.61,0.17718,0.0001,19.60584]
[1777149968329,35.68,77417.19,1.61,0.17718,0.0001,19.60584]
[1777149969429,35.68,77417.19,1.61,0.17718,0.0001,19.60583]
[1777149970826,35.68,77417.19,1.61,0.17718,0.0001,19.60583]
[1777149970928,35.68,77417.02,1.61,0.17717,0.0001,19.60462]
[1777149976478,35.68,77416.65,1.61,0.17713,0.0001,19.60199]
[1777149981940,35.68,77416.69,1.61,0.17713,0.0001,19.60226]
[1777149982520,35.68,77416.63,1.61,0.17713,0.0001,19.60181]
[1777149987554,35.68,77416.58,1.61,0.17712,0.0001,19.60144]
[1777149992722,35.68,77416.46,1.61,0.17711,0.0001,19.6006]
[1777149992788,35.68,77416.46,1.61,0.17711,0.0001,19.6006]
[1777149992869,35.68,77416.46,1.61,0.17709,0.0001,19.59686]
[1777149998631,35.68,77415.68,1.61,0.17701,0.0001,19.59138]
[1777150008131,35.68,77415.36,1.61,0.17698,0.0001,19.58921]
[1777150014746,35.68,77415.18,1.61,0.17696,0.0001,19.58801]
[1777150020789,35.68,77410.86,1.61,0.17655,0.0001,19.55799]
[1777150028271,35.68,77411.05,1.61,0.17657,0.0001,19.55959]
[1777150033880,35.68,77413.68,1.61,0.17683,0.0001,19.5781]
[1777150039920,35.68,77414.63,1.61,0.17692,0.0001,19.58466]
[1777150044966,35.68,77414.8,1.61,0.17693,0.0001,19.58575]
[1777150050000,35.68,77415.42,1.61,0.17699,0.0001,19.58997]
[1777150056044,35.68,77414.99,1.61,0.17692,0.0001,19.58312]
[1777150068558,35.68,77415.51,1.61,0.17697,0.0001,19.58646]
[1777150078628,35.68,77415.49,1.61,0.17696,0.0001,19.58602]
[1777150081209,35.68,77415.58,1.61,0.17697,0.0001,19.58658]
[1777150081342,35.68,77415.58,1.61,0.17697,0.0001,19.58658]
[1777150081360,35.68,77415.58,1.61,0.17697,0.0001,19.58658]
[1777150081971,35.68,77416.94,1.61,0.1771,0.0001,19.59602]
[1777150086986,35.68,77418.16,1.61,0.17722,0.0001,19.6045]
[1777150087424,35.68,77418.11,1.61,0.17721,0.0001,19.60413]
[1777150087438,35.68,77418.11,1.61,0.17721,0.0001,19.60413]
[1777150089454,35.68,77417.87,1.61,0.17719,0.0001,19.60242]
[1777150089457,35.68,77417.87,1.61,0.17719,0.0001,19.60242]
[1777150089485,35.68,77417.87,1.61,0.17719,0.0001,19.60242]
[1777150089934,35.68,77417.87,1.61,0.17719,0.0001,19.60242]
[1777150089962,35.68,77417.87,1.61,0.17719,0.0001,19.60242]
[1777150090033,35.68,77417.87,1.61,0.17719,0.0001,19.6024]
[1777150091478,35.68,77417.87,1.61,0.17719,0.0001,19.6024]
[1777150091934,35.68,77417.87,1.61,0.17719,0.0001,19.60236]
[1777150092287,35.68,77417.87,1.61,0.17719,0.0001,19.60236]
[1777150092996,35.68,77417.87,1.61,0.17719,0.0001,19.60236]
[1777150098771,35.68,77417.39,1.61,0.17714,0.0001,19.59889]
[1777150104410,35.68,77417.23,1.61,0.17712,0.0001,19.59774]
[1777150109445,35.68,77416.72,1.61,0.17708,0.0001,19.59438]
[1777150116497,35.68,77416.8,1.61,0.17706,0.0001,19.59137]
[1777150122536,35.68,77416.57,1.61,0.17704,0.0001,19.58998]
[1777150128066,35.68,77416.46,1.61,0.17703,0.0001,19.58924]
[1777150134623,35.68,77417.15,1.61,0.17709,0.0001,19.59366]
[1777150143685,35.68,77417.19,1.61,0.17709,0.0001,19.59348]
[1777150149138,35.68,77416.21,1.61,0.17699,0.0001,19.58631]
[1777150155289,35.68,77416.21,1.61,0.17699,0.0001,19.58631]
[1777150160985,35.68,77415.75,1.61,0.17694,0.0001,19.58263]
[1777150169907,35.68,77415.87,1.61,0.17695,0.0001,19.5832]
[1777150170125,35.68,77416.08,1.61,0.17697,0.0001,19.58481]
[1777150175134,35.68,77416.64,1.61,0.177,0.0001,19.58512]
[1777150176583,35.68,77416.61,1.61,0.177,0.0001,19.58496]
[1777150176610,35.68,77416.61,1.61,0.177,0.0001,19.58496]
[1777150177142,35.68,77416.61,1.61,0.177,0.0001,19.58499]
[1777150178596,35.68,77416.61,1.61,0.177,0.0001,19.58499]
[1777150179161,35.68,77416.93,1.61,0.17703,0.0001,19.58727]
[1777150181904,35.68,77416.93,1.61,0.17703,0.0001,19.58732]
[1777150184982,35.68,77416.93,1.61,0.17703,0.0001,19.58738]
[1777150190017,35.68,77416.22,1.61,0.17697,0.0001,19.58251]
[1777150195049,35.68,77414.68,1.61,0.17682,0.0001,19.57188]
[1777150199475,35.68,77413.07,1.61,0.17667,0.0001,19.56082]
[1777150199536,35.68,77413.07,1.61,0.17667,0.0001,19.56082]
[1777150199567,35.68,77413.07,1.61,0.17667,0.0001,19.56082]
[1777150199696,35.68,77413.2,1.61,0.17668,0.0001,19.56179]
[1777150200940,35.68,77413.2,1.61,0.17668,0.0001,19.56179]
[1777150200958,35.68,77413.2,1.61,0.17668,0.0001,19.56179]
[1777150201041,35.68,77413.2,1.61,0.17668,0.0001,19.56185]
[1777150202983,35.68,77413.2,1.61,0.17668,0.0001,19.5619]
[1777150202997,35.68,77413.2,1.61,0.17668,0.0001,19.5619]
[1777150203104,35.68,77413.6,1.61,0.17672,0.0001,19.56482]
[1777150208147,35.68,77412.97,1.61,0.17667,0.0001,19.56069]
[1777150213182,35.68,77412.89,1.61,0.17666,0.0001,19.56043]
[1777150216565,35.68,77412.09,1.61,0.17659,0.0001,19.555]
[1777150216578,35.68,77412.09,1.61,0.17659,0.0001,19.555]
[1777150216658,35.68,77412.09,1.61,0.17659,0.0001,19.555]
[1777150217200,35.68,77412.09,1.61,0.17659,0.0001,19.555]
[1777150217210,35.68,77411.9,1.61,0.17657,0.0001,19.55374]
[1777150217417,35.68,77411.9,1.61,0.17657,0.0001,19.55374]
[1777150218981,35.68,77410.3,1.61,0.17642,0.0001,19.5426]
[1777150219225,35.68,77410.45,1.61,0.17643,0.0001,19.54373]
[1777150224994,35.68,77411.32,1.61,0.17652,0.0001,19.54973]
[1777150225003,35.68,77411.79,1.61,0.17656,0.0001,19.55287]
[1777150230303,35.68,77411.95,1.61,0.17657,0.0001,19.55369]
[1777150236344,35.68,77411.54,1.61,0.1765,0.0001,19.54685]
[1777150241380,35.68,77412.51,1.61,0.17659,0.0001,19.55348]
[1777150247421,35.68,77411.99,1.61,0.17654,0.0001,19.54966]
[1777150255478,35.68,77411.83,1.61,0.17652,0.0001,19.54836]
[1777150262969,35.68,77412.08,1.61,0.17655,0.0001,19.55003]
[1777150263069,35.68,77412.08,1.61,0.17655,0.0001,19.55003]
[1777150263266,35.68,77412.06,1.61,0.17654,0.0001,19.54984]
[1777150263816,35.68,77412.06,1.61,0.17654,0.0001,19.54984]
[1777150263825,35.68,77412.06,1.61,0.17654,0.0001,19.54984]
[1777150263830,35.68,77412.06,1.61,0.17654,0.0001,19.54984]
[1777150265829,35.68,77417.58,1.61,0.17707,0.0001,19.58844]
[1777150265844,35.68,77417.58,1.61,0.17707,0.0001,19.58844]
[1777150265857,35.68,77417.92,1.61,0.17711,0.0001,19.59089]
[1777150267850,35.68,77417.92,1.61,0.17711,0.0001,19.59094]
[1777150267869,35.68,77418.91,1.61,0.17721,0.0001,19.59792]
[1777150273926,35.68,77419.33,1.61,0.17725,0.0001,19.60102]
[1777150280049,35.68,77417.73,1.61,0.1771,0.0001,19.59002]
[1777150286695,35.68,77417.43,1.61,0.17707,0.0001,19.58814]
[1777150293350,35.68,77417.98,1.61,0.17712,0.0001,19.59189]
[1777150298779,35.68,77416.96,1.61,0.17699,0.0001,19.5805]
[1777150303962,35.68,77416.9,1.61,0.17699,0.0001,19.58024]
[1777150310259,35.68,77416.67,1.61,0.17697,0.0001,19.57895]
[1777150316594,35.68,77416.38,1.61,0.17694,0.0001,19.57708]
[1777150321975,35.68,77416.65,1.61,0.17697,0.0001,19.57927]
[1777150326995,35.68,77416.7,1.61,0.17698,0.0001,19.57982]
[1777150332029,35.68,77416.77,1.61,0.17699,0.0001,19.58052]
[1777150337991,35.68,77416.31,1.61,0.17695,0.0001,19.57739]
[1777150338313,35.68,77415.84,1.61,0.17691,0.0001,19.57438]
[1777150340979,35.68,77415.84,1.61,0.17691,0.0001,19.57449]
[1777150340988,35.68,77415.84,1.61,0.17691,0.0001,19.57449]
[1777150341332,35.68,77415.84,1.61,0.17691,0.0001,19.57449]
[1777150342100,35.68,77415.92,1.61,0.17692,0.0001,19.57511]
[1777150347134,35.68,77415.96,1.61,0.17693,0.0001,19.57565]
[1777150352170,35.68,77415.98,1.61,0.17691,0.0001,19.57233]
[1777150360716,35.68,77415.98,1.61,0.17691,0.0001,19.57233]
[1777150360817,35.69,77415.34,1.61,0.17685,0.0001,19.56836]
[1777150366267,35.69,77415.41,1.61,0.17686,0.0001,19.56913]
[1777150374324,35.69,77415.72,1.61,0.1769,0.0001,19.57174]
[1777150380749,35.69,77415.65,1.61,0.1769,0.0001,19.57153]
[1777150383550,35.69,77415.65,1.61,0.1769,0.0001,19.57163]
[1777150388569,35.69,77415.64,1.61,0.1769,0.0001,19.57183]
[1777150389642,35.69,77415.64,1.61,0.1769,0.0001,19.57188]
[1777150389659,35.69,77415.64,1.61,0.1769,0.0001,19.57188]
[1777150394683,35.69,77415.64,1.61,0.1769,0.0001,19.5721]
[1777150395758,35.69,77415.64,1.61,0.1769,0.0001,19.57215]
[1777150395772,35.69,77415.64,1.61,0.1769,0.0001,19.57215]
[1777150397788,35.69,77415.62,1.61,0.1769,0.0001,19.57205]
[1777150397801,35.69,77415.62,1.61,0.1769,0.0001,19.57205]
[1777150402821,35.69,77415.83,1.61,0.17693,0.0001,19.57378]
[1777150407834,35.69,77415.65,1.61,0.17691,0.0001,19.57272]
[1777150407923,35.69,77415.65,1.61,0.17691,0.0001,19.57272]
[1777150407952,35.69,77415.65,1.61,0.17691,0.0001,19.57272]
[1777150408054,35.69,77415.84,1.61,0.17693,0.0001,19.57405]
[1777150413282,35.69,77415.75,1.61,0.17692,0.0001,19.57354]
[1777150413382,35.69,77415.96,1.61,0.17692,0.0001,19.57142]
[1777150418632,35.69,77415.79,1.61,0.17691,0.0001,19.57044]
[1777150423667,35.69,77415.95,1.61,0.17693,0.0001,19.57176]
[1777150431102,35.69,77416.06,1.61,0.17694,0.0001,19.57278]
[1777150439780,35.69,77416.24,1.61,0.17696,0.0001,19.57434]
[1777150444814,35.69,77416.34,1.61,0.17697,0.0001,19.57522]
[1777150449850,35.69,77416.22,1.61,0.17696,0.0001,19.57455]
[1777150454886,35.69,77416.25,1.61,0.17697,0.0001,19.57493]
[1777150461337,35.69,77416.11,1.61,0.17696,0.0001,19.57417]
[1777150466969,35.69,77416.18,1.61,0.17697,0.0001,19.57488]
[1777150470970,35.69,77416.71,1.61,0.17702,0.0001,19.57867]
[1777150471320,35.69,77416.71,1.61,0.17702,0.0001,19.57867]
[1777150471373,35.69,77416.71,1.61,0.17702,0.0001,19.57867]
[1777150471404,35.69,77416.71,1.61,0.17702,0.0001,19.57867]
[1777150471529,35.69,77416.7,1.61,0.177,0.0001,19.575]
[1777150471538,35.69,77416.7,1.61,0.177,0.0001,19.575]
[1777150472287,35.69,77416.7,1.61,0.177,0.0001,19.575]
[1777150472326,35.69,77416.7,1.61,0.177,0.0001,19.575]
[1777150472427,35.69,77419.84,1.61,0.1773,0.0001,19.5972]
[1777150474815,35.7,77422.74,1.61,0.17759,0.0001,19.61787]
[1777150475025,35.7,77422.74,1.61,0.17759,0.0001,19.61787]
[1777150480060,35.7,77422.57,1.61,0.17759,0.0001,19.61755]
[1777150485095,35.7,77421.31,1.61,0.17748,0.0001,19.60958]
[1777150490130,35.7,77420.69,1.61,0.17742,0.0001,19.60574]
[1777150495164,35.7,77421.47,1.61,0.1775,0.0001,19.61142]
[1777150500202,35.7,77421.68,1.61,0.17753,0.0001,19.6131]
[1777150503588,35.7,77422.78,1.61,0.17763,0.0001,19.62091]
[1777150504191,35.7,77422.78,1.61,0.17763,0.0001,19.62091]
[1777150504412,35.7,77422.78,1.61,0.17763,0.0001,19.62091]
[1777150504424,35.7,77422.78,1.61,0.17763,0.0001,19.62091]
[1777150509449,35.7,77422.87,1.61,0.17765,0.0001,19.62177]
[1777150510492,35.7,77422.72,1.61,0.17763,0.0001,19.62076]
[1777150510509,35.7,77422.72,1.61,0.17763,0.0001,19.62076]
[1777150512519,35.7,77422.72,1.61,0.17763,0.0001,19.6208]
[1777150512593,35.7,77422.99,1.61,0.17766,0.0001,19.62277]
[1777150519556,35.7,77422.99,1.61,0.17766,0.0001,19.62285]
[1777150525372,35.7,77422.89,1.61,0.17766,0.0001,19.62306]
[1777150532423,35.71,77423.2,1.61,0.17769,0.0001,19.62277]
[1777150538467,35.71,77423.66,1.61,0.17775,0.0001,19.62737]
[1777150549540,35.71,77423.94,1.61,0.17781,0.0001,19.63143]
[1777150555585,35.72,77423.58,1.61,0.17779,0.0001,19.63004]
[1777150562050,35.72,77424.16,1.61,0.17786,0.0001,19.63517]
[1777150567052,35.72,77424.44,1.61,0.1779,0.0001,19.638]
[1777150572121,35.72,77424.86,1.61,0.17795,0.0001,19.64177]
[1777150577740,35.72,77426.52,1.61,0.17813,0.0001,19.65436]
[1777150583175,35.73,77428.69,1.61,0.17835,0.0001,19.67021]
[1777150588817,35.73,77429.87,1.61,0.17848,0.0001,19.67959]
[1777150593852,35.73,77430.79,1.61,0.17855,0.0001,19.68306]
[1777150599157,35.73,77430.62,1.61,0.17854,0.0001,19.6823]
[1777150600787,35.73,77430.13,1.61,0.1785,0.0001,19.6793]
[1777150600837,35.73,77430.13,1.61,0.1785,0.0001,19.6793]
[1777150600867,35.73,77430.13,1.61,0.1785,0.0001,19.6793]
[1777150601302,35.73,77430.13,1.61,0.1785,0.0001,19.6793]
[1777150601319,35.73,77430.13,1.61,0.1785,0.0001,19.6793]
[1777150601403,35.73,77430.3,1.61,0.17852,0.0001,19.68063]
[1777150603271,35.73,77429.99,1.61,0.17849,0.0001,19.67861]
[1777150603548,35.73,77430.44,1.61,0.17854,0.0001,19.68189]
[1777150604603,35.73,77445.78,1.61,0.18004,0.0001,19.78943]
[1777150609764,35.73,77449.3,1.61,0.18038,0.0001,19.81407]
[1777150615005,35.73,77447.43,1.61,0.1802,0.0001,19.80152]
[1777150620035,35.73,77445.93,1.61,0.18005,0.0001,19.79076]
[1777150625111,35.73,77445.73,1.61,0.18003,0.0001,19.78909]
[1777150630961,35.73,77446.41,1.61,0.18009,0.0001,19.79333]
[1777150633771,35.73,77446.8,1.61,0.18012,0.0001,19.79575]
[1777150639168,35.73,77455.75,1.61,0.181,0.0001,19.85843]
[1777150644422,35.73,77457.75,1.61,0.1812,0.0001,19.87243]
[1777150651253,35.73,77458.14,1.61,0.18121,0.0001,19.87157]
[1777150656287,35.73,77460.21,1.61,0.18141,0.0001,19.88605]
[1777150661552,35.73,77460.09,1.61,0.1814,0.0001,19.88525]
[1777150667334,35.73,77462.28,1.61,0.18162,0.0001,19.90063]
[1777150667554,35.73,77466.87,1.61,0.18207,0.0001,19.93274]
[1777150673427,35.73,77471.85,1.61,0.18257,0.0001,19.96788]
[1777150678462,35.74,77473.94,1.61,0.18278,0.0001,19.98298]
[1777150683498,35.74,77476.07,1.61,0.183,0.0001,19.99851]
[1777150690023,35.74,77477.93,1.61,0.18319,0.0001,20.01204]
[1777150695581,35.74,77477.93,1.61,0.18321,0.0001,20.01321]
[1777150698680,35.74,77480.85,1.61,0.1835,0.0001,20.03383]
[1777150699045,35.74,77480.85,1.61,0.1835,0.0001,20.03383]
[1777150699054,35.74,77480.85,1.61,0.1835,0.0001,20.03383]
[1777150699604,35.74,77480.85,1.61,0.18351,0.0001,20.03428]
[1777150702237,35.74,77482.9,1.61,0.18371,0.0001,20.04885]
[1777150702602,35.74,77482.9,1.61,0.18371,0.0001,20.049]
[1777150704660,35.74,77482.9,1.61,0.18371,0.0001,20.049]
[1777150705121,35.74,77482.9,1.61,0.18371,0.0001,20.049]
[1777150705126,35.74,77482.9,1.61,0.18371,0.0001,20.049]
[1777150705156,35.74,77482.9,1.61,0.18371,0.0001,20.049]
[1777150705223,35.74,77482.9,1.61,0.18372,0.0001,20.04929]
[1777150706081,35.74,77482.9,1.61,0.18372,0.0001,20.04929]
[1777150706182,35.74,77482.9,1.61,0.18372,0.0001,20.04944]
[1777150711691,35.75,77482.9,1.61,0.18371,0.0001,20.04661]
[1777150713000,35.75,77484.8,1.61,0.1839,0.0001,20.05984]
[1777150713101,35.75,77484.8,1.61,0.1839,0.0001,20.05998]
[1777150714206,35.75,77484.8,1.61,0.1839,0.0001,20.05998]
[1777150715264,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715297,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715327,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715357,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715386,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715416,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715447,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715479,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715505,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715535,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715565,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715595,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715624,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715654,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715684,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715719,35.75,77485.26,1.61,0.18395,0.0001,20.06348]
[1777150715797,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150715826,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150715855,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150715885,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150715915,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150715945,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150715975,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716004,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716033,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716064,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716093,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716123,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716153,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716181,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716211,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716241,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716270,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150716300,35.75,77480.92,1.61,0.18352,0.0001,20.03343]
[1777150717278,35.75,77480.92,1.61,0.18353,0.0001,20.03361]
[1777150717380,35.75,77479.44,1.61,0.18338,0.0001,20.02331]
[1777150723173,35.75,77480.13,1.61,0.18347,0.0001,20.02936]
[1777150727372,35.75,77480.78,1.61,0.18354,0.0001,20.03453]
[1777150727426,35.75,77481.14,1.61,0.18358,0.0001,20.03726]
[1777150730144,35.75,77481.14,1.61,0.18358,0.0001,20.03726]
[1777150730245,35.75,77481.14,1.61,0.18359,0.0001,20.03791]
[1777150735008,35.75,77483.06,1.61,0.18379,0.0001,20.05191]
[1777150735489,35.75,77483.06,1.61,0.18379,0.0001,20.05191]
[1777150740904,35.76,77483.87,1.61,0.18389,0.0001,20.05924]
[1777150745938,35.76,77486.3,1.61,0.18415,0.0001,20.07716]
[1777150751315,35.76,77486.3,1.61,0.18415,0.0001,20.07736]
[1777150759033,35.77,77488.04,1.61,0.18435,0.0001,20.09177]
[1777150771114,35.77,77488.73,1.61,0.18443,0.0001,20.09511]
[1777150776152,35.77,77489.52,1.61,0.18452,0.0001,20.10154]
[1777150782194,35.77,77489.28,1.61,0.18452,0.0001,20.10101]
[1777150788145,35.78,77489.21,1.61,0.18452,0.0001,20.10148]
[1777150793689,35.78,77488.27,1.61,0.18444,0.0001,20.0959]
[1777150801702,35.78,77487.24,1.61,0.18436,0.0001,20.08968]
[1777150807618,35.78,77486.18,1.61,0.18427,0.0001,20.08362]
[1777150813832,35.79,77484.24,1.61,0.18411,0.0001,20.07194]
[1777150814297,35.79,77484.24,1.61,0.18411,0.0001,20.07194]
[1777150814756,35.79,77484.24,1.61,0.18411,0.0001,20.07211]
[1777150816659,35.79,77483.62,1.61,0.18405,0.0001,20.06798]
[1777150816664,35.79,77483.62,1.61,0.18405,0.0001,20.06798]
[1777150816694,35.79,77483.62,1.61,0.18405,0.0001,20.06798]
[1777150816730,35.79,77483.62,1.61,0.18405,0.0001,20.06798]
[1777150816763,35.79,77483.47,1.61,0.18404,0.0001,20.06712]
[1777150822478,35.79,77482.81,1.61,0.18399,0.0001,20.06341]
[1777150833974,35.79,77482.8,1.61,0.18399,0.0001,20.06164]
[1777150840612,35.8,77481.46,1.61,0.18387,0.0001,20.05332]
[1777150850721,35.8,77480.66,1.61,0.1838,0.0001,20.04843]
[1777150850821,35.8,77480.54,1.61,0.18381,0.0001,20.04875]
[1777150851926,35.8,77480.02,1.61,0.18376,0.0001,20.04514]
[1777150852254,35.8,77480.02,1.61,0.18376,0.0001,20.04514]
[1777150857110,35.8,77480.28,1.61,0.1838,0.0001,20.04776]
[1777150857729,35.8,77480.14,1.61,0.18378,0.0001,20.04694]
[1777150864187,35.8,77480.67,1.61,0.18385,0.0001,20.0517]
[1777150870120,35.81,77480.36,1.61,0.18383,0.0001,20.05015]
[1777150875044,35.81,77480.31,1.61,0.18384,0.0001,20.0507]
[1777150875707,35.81,77480.31,1.61,0.18384,0.0001,20.0507]
[1777150876258,35.81,77480.31,1.61,0.18384,0.0001,20.05099]
[1777150876951,35.81,77480.31,1.61,0.18384,0.0001,20.05099]
[1777150882903,35.81,77480.31,1.61,0.18386,0.0001,20.05202]
[1777150892973,35.81,77478.58,1.61,0.18368,0.0001,20.03775]
[1777150903045,35.82,77477.79,1.61,0.18363,0.0001,20.03376]
[1777150908084,35.82,77477.72,1.61,0.18363,0.0001,20.03402]
[1777150913118,35.82,77478.83,1.61,0.18375,0.0001,20.04243]
[1777150917348,35.82,77478.88,1.61,0.18376,0.0001,20.04292]
[1777150917446,35.82,77478.88,1.61,0.18376,0.0001,20.04332]
[1777150922052,35.82,77483.36,1.61,0.18421,0.0001,20.07496]
[1777150922430,35.82,77483.36,1.61,0.18421,0.0001,20.07496]
[1777150922669,35.82,77483.36,1.61,0.18421,0.0001,20.07496]
[1777150922732,35.82,77483.36,1.61,0.18421,0.0001,20.07496]
[1777150922934,35.82,77483.36,1.61,0.18421,0.0001,20.07496]
[1777150922938,35.82,77492.03,1.61,0.18507,0.0001,20.13536]
[1777150922963,35.82,77492.03,1.61,0.18507,0.0001,20.13536]
[1777150923577,35.82,77505.88,1.61,0.18644,0.0001,20.23142]
[1777150924215,35.82,77505.88,1.61,0.18644,0.0001,20.23142]
[1777150924288,35.82,77505.88,1.61,0.18644,0.0001,20.23142]
[1777150924320,35.82,77505.88,1.61,0.18644,0.0001,20.23142]
[1777150924356,35.82,77506.5,1.61,0.18651,0.0001,20.23602]
[1777150928307,35.82,77517.25,1.61,0.18759,0.0001,20.3109]
[1777150934586,35.82,77514.08,1.61,0.18727,0.0001,20.28891]
[1777150940311,35.82,77506.39,1.61,0.18651,0.0001,20.23569]
[1777150945771,35.82,77505.33,1.61,0.1864,0.0001,20.22836]
[1777150950841,35.82,77504.97,1.61,0.18637,0.0001,20.22584]
[1777150955837,35.82,77502.73,1.61,0.18611,0.0001,20.2062]
[1777150955851,35.82,77502.73,1.61,0.18611,0.0001,20.2062]
[1777150955939,35.82,77502.73,1.61,0.18611,0.0001,20.20617]
[1777150956549,35.82,77502.73,1.61,0.18611,0.0001,20.20617]
[1777150960778,35.82,77502.73,1.61,0.18611,0.0001,20.20608]
[1777150967500,35.82,77500.92,1.61,0.18593,0.0001,20.19335]
[1777150968870,35.82,77500.92,1.61,0.18593,0.0001,20.19335]
[1777150968968,35.82,77503.37,1.61,0.18617,0.0001,20.21026]
[1777150972779,35.82,77504.81,1.61,0.18631,0.0001,20.22012]
[1777150972787,35.82,77504.81,1.61,0.18631,0.0001,20.22012]
[1777150972791,35.82,77504.81,1.61,0.18631,0.0001,20.22012]
[1777150974793,35.82,77504.81,1.61,0.18631,0.0001,20.22004]
[1777150974960,35.82,77504.81,1.61,0.18631,0.0001,20.21979]
[1777150980592,35.82,77505.47,1.61,0.18636,0.0001,20.22387]
[1777150986452,35.82,77502.07,1.61,0.18602,0.0001,20.19981]
[1777150987866,35.82,77502.07,1.61,0.18602,0.0001,20.19971]
[1777150987968,35.82,77502.07,1.61,0.18602,0.0001,20.19951]
[1777150990985,35.82,77501.31,1.61,0.18594,0.0001,20.19414]
[1777150991086,35.82,77501.1,1.61,0.18591,0.0001,20.19248]
[1777150996751,35.82,77500.54,1.61,0.18585,0.0001,20.18822]
[1777150996852,35.82,77500.54,1.61,0.18585,0.0001,20.18813]
[1777151005175,35.82,77500.19,1.61,0.18581,0.0001,20.18496]
[1777151006139,35.82,77500.19,1.61,0.18581,0.0001,20.18496]
[1777151006791,35.82,77500.19,1.61,0.18581,0.0001,20.18488]
[1777151007953,35.82,77500.19,1.61,0.18581,0.0001,20.18488]
[1777151008021,35.82,77501.56,1.61,0.18594,0.0001,20.19423]
[1777151008087,35.82,77501.56,1.61,0.18594,0.0001,20.19423]
[1777151008937,35.82,77501.56,1.61,0.18594,0.0001,20.19423]
[1777151014937,35.81,77497.99,1.61,0.18558,0.0001,20.1693]
[1777151021708,35.81,77497.99,1.61,0.18555,0.0001,20.16524]
[1777151027365,35.81,77497.52,1.61,0.1855,0.0001,20.16169]
[1777151033979,35.81,77490.69,1.61,0.18483,0.0001,20.11441]
[1777151040025,35.81,77493.43,1.61,0.1851,0.0001,20.13346]
[1777151043651,35.81,77496.41,1.61,0.18539,0.0001,20.15412]
[1777151044053,35.81,77508.49,1.61,0.18659,0.0001,20.23789]
[1777151046266,35.81,77508.84,1.61,0.18662,0.0001,20.24005]
[1777151047075,35.81,77509.26,1.61,0.18666,0.0001,20.24282]
[1777151052711,35.81,77507.03,1.61,0.18643,0.0001,20.2268]
[1777151060164,35.81,77505.18,1.61,0.18623,0.0001,20.21284]
[1777151065829,35.81,77504.63,1.61,0.18617,0.0001,20.20857]
[1777151068128,35.81,77504.51,1.61,0.18616,0.0001,20.20762]
[1777151068422,35.81,77504.51,1.61,0.18615,0.0001,20.2074]
[1777151068458,35.81,77504.51,1.61,0.18615,0.0001,20.2074]
[1777151068572,35.81,77504.51,1.61,0.18615,0.0001,20.2074]
[1777151069021,35.81,77504.51,1.61,0.18615,0.0001,20.2074]
[1777151069052,35.81,77490.3,1.61,0.18474,0.0001,20.10854]
[1777151070041,35.81,77490.3,1.61,0.18474,0.0001,20.10854]
[1777151070063,35.81,77490.3,1.61,0.18474,0.0001,20.10854]
[1777151070026,35.81,77478.64,1.61,0.18359,0.0001,20.02756]
[1777151070125,35.81,77478.64,1.61,0.18359,0.0001,20.02756]
[1777151070332,35.81,77482.07,1.61,0.18393,0.0001,20.05139]
[1777151071379,35.81,77482.07,1.61,0.18393,0.0001,20.05139]
[1777151071629,35.81,77482.07,1.61,0.18393,0.0001,20.05139]
[1777151074280,35.81,77490.15,1.61,0.1847,0.0001,20.1037]
[1777151075088,35.81,77490.15,1.61,0.1847,0.0001,20.1037]
[1777151074968,35.81,77490.15,1.61,0.1847,0.0001,20.10356]
[1777151075501,35.81,77490.15,1.61,0.1847,0.0001,20.10356]
[1777151077020,35.81,77490.84,1.61,0.18477,0.0001,20.10843]
[1777151077120,35.81,77493.29,1.61,0.18501,0.0001,20.12549]
[1777151077717,35.81,77493.29,1.61,0.18501,0.0001,20.12549]
[1777151077818,35.81,77496.41,1.61,0.18532,0.0001,20.14714]
[1777151078339,35.81,77496.41,1.61,0.18532,0.0001,20.14714]
[1777151083637,35.81,77497.14,1.61,0.18539,0.0001,20.15222]
[1777151087837,35.81,77491.75,1.61,0.18486,0.0001,20.11478]
[1777151093405,35.81,77490.45,1.61,0.18474,0.0001,20.10618]
[1777151098439,35.81,77493.32,1.61,0.18502,0.0001,20.12637]
[1777151102755,35.81,77439.35,1.61,0.17974,0.0001,19.75122]
[1777151104109,35.81,77439.35,1.61,0.17974,0.0001,19.75122]
[1777151104173,35.81,77439.35,1.61,0.17974,0.0001,19.75126]
[1777151104207,35.81,77439.35,1.61,0.17974,0.0001,19.75126]
[1777151104593,35.81,77439.35,1.61,0.17974,0.0001,19.75126]
[1777151104914,35.81,77439.35,1.61,0.17974,0.0001,19.75126]
[1777151104925,35.81,77439.35,1.61,0.17974,0.0001,19.75126]
[1777151104953,35.81,77439.35,1.61,0.17974,0.0001,19.75126]
[1777151105007,35.81,77444.1,1.61,0.18021,0.0001,19.78483]
[1777151106619,35.81,77444.1,1.61,0.18021,0.0001,19.78514]
[1777151106675,35.81,77444.1,1.61,0.18021,0.0001,19.78543]
[1777151113219,35.81,77444.1,1.61,0.18023,0.0001,19.78652]
[1777151115045,35.82,77455.63,1.61,0.18137,0.0001,19.86795]
[1777151123288,35.82,77459.73,1.61,0.18178,0.0001,19.897]
[1777151123493,35.82,77459.73,1.61,0.18178,0.0001,19.897]
[1777151123565,35.82,77459.73,1.61,0.18178,0.0001,19.897]
[1777151123625,35.82,77459.73,1.61,0.18178,0.0001,19.897]
[1777151123654,35.82,77459.73,1.61,0.18178,0.0001,19.897]
[1777151123755,35.82,77461.64,1.61,0.18198,0.0001,19.91092]
[1777151126898,35.82,77462.24,1.61,0.18204,0.0001,19.91513]
[1777151126929,35.82,77462.24,1.61,0.18204,0.0001,19.91513]
[1777151126946,35.82,77462.24,1.61,0.18204,0.0001,19.91513]
[1777151126962,35.82,77462.24,1.61,0.18204,0.0001,19.91513]
[1777151126983,35.82,77462.24,1.61,0.18204,0.0001,19.91513]
[1777151127010,35.82,77462.24,1.61,0.18204,0.0001,19.91513]
[1777151127080,35.82,77462.24,1.61,0.18203,0.0001,19.91501]
[1777151128899,35.82,77525.19,1.61,0.18826,0.0001,20.35179]
[1777151129421,35.82,77525.19,1.61,0.18826,0.0001,20.35179]
[1777151130120,35.82,77525.19,1.61,0.18826,0.0001,20.35179]
[1777151130767,35.82,77523.87,1.61,0.18812,0.0001,20.34196]
[1777151132965,35.81,77523.13,1.61,0.188,0.0001,20.33224]
[1777151133889,35.81,77523.13,1.61,0.188,0.0001,20.33224]
[1777151146166,35.8,77519.38,1.61,0.18756,0.0001,20.30189]
[1777151151814,35.8,77512.34,1.61,0.18684,0.0001,20.25171]
[1777151157856,35.8,77512.06,1.61,0.18679,0.0001,20.24832]
[1777151162893,35.8,77509.58,1.61,0.18653,0.0001,20.23003]
[1777151167926,35.79,77508.52,1.61,0.18641,0.0001,20.22168]
[1777151173968,35.79,77507.32,1.61,0.18627,0.0001,20.21227]
[1777151179005,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179821,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179838,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179867,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179896,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179927,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179956,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151179986,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180018,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180046,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180075,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180105,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180134,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180164,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180194,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180225,35.79,77507.1,1.61,0.18624,0.0001,20.20992]
[1777151180147,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180254,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180284,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180313,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180344,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180373,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180403,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180433,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180463,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180499,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180520,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180550,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180579,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180608,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180649,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180676,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180705,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180734,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180764,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151180793,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151181593,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151181884,35.79,77506.59,1.61,0.18619,0.0001,20.20605]
[1777151182026,35.79,77506.23,1.61,0.18615,0.0001,20.20339]
[1777151187062,35.79,77504.35,1.61,0.18595,0.0001,20.18958]
[1777151188058,35.79,77504.35,1.61,0.18595,0.0001,20.18958]
[1777151188159,35.79,77505.23,1.61,0.18603,0.0001,20.1954]
[1777151188849,35.79,77505.23,1.61,0.18603,0.0001,20.1954]
[1777151189075,35.79,77505.23,1.61,0.18603,0.0001,20.1954]
[1777151194712,35.79,77504.56,1.61,0.18593,0.0001,20.18634]
[1777151195004,35.79,77504.56,1.61,0.18593,0.0001,20.1862]
[1777151195469,35.79,77504.56,1.61,0.18593,0.0001,20.1862]
[1777151195570,35.78,77504.56,1.61,0.18593,0.0001,20.18607]
[1777151200830,35.78,77503.72,1.61,0.18583,0.0001,20.17961]
[1777151201159,35.78,77503.86,1.61,0.18585,0.0001,20.18046]
[1777151206195,35.78,77501.36,1.61,0.18559,0.0001,20.1626]
[1777151211230,35.78,77500.92,1.61,0.18554,0.0001,20.1591]
[1777151216264,35.78,77500.82,1.61,0.18552,0.0001,20.15799]
[1777151220098,35.78,77501.14,1.61,0.18555,0.0001,20.15998]
[1777151220231,35.78,77501.53,1.61,0.18559,0.0001,20.16261]
[1777151225326,35.78,77501.78,1.61,0.18561,0.0001,20.16394]
[1777151230203,35.78,77501.76,1.61,0.1856,0.0001,20.16357]
[1777151230283,35.78,77501.47,1.61,0.18557,0.0001,20.1614]
[1777151235400,35.78,77501.07,1.61,0.18553,0.0001,20.15826]
[1777151238001,35.78,77501.2,1.61,0.18554,0.0001,20.15909]
[1777151238049,35.78,77509.66,1.61,0.18638,0.0001,20.21776]
[1777151243456,35.78,77510.46,1.61,0.18646,0.0001,20.22356]
[1777151245125,35.78,77510.46,1.61,0.18646,0.0001,20.22356]
[1777151245249,35.78,77510.46,1.61,0.18646,0.0001,20.22356]
[1777151245514,35.78,77508.58,1.61,0.18627,0.0001,20.21055]
[1777151246120,35.78,77508.58,1.61,0.18627,0.0001,20.21055]
[1777151246404,35.78,77509.63,1.61,0.18638,0.0001,20.21785]
[1777151248324,35.78,77520.71,1.61,0.18748,0.0001,20.29466]
[1777151248425,35.78,77520.71,1.61,0.18748,0.0001,20.29466]
[1777151248440,35.78,77520.71,1.61,0.18748,0.0001,20.29466]
[1777151248751,35.78,77520.71,1.61,0.18748,0.0001,20.29466]
[1777151248854,35.78,77519.98,1.61,0.18741,0.0001,20.2896]
[1777151254533,35.78,77524.22,1.61,0.1878,0.0001,20.31464]
[1777151259568,35.77,77525.4,1.61,0.18791,0.0001,20.3223]
[1777151263276,35.77,77525.3,1.61,0.18789,0.0001,20.3214]
[1777151263595,35.77,77525.66,1.61,0.18793,0.0001,20.32369]
[1777151269638,35.77,77526.72,1.61,0.18802,0.0001,20.33044]
[1777151274137,35.77,77527.73,1.61,0.18812,0.0001,20.33724]
[1777151277042,35.77,77511.63,1.61,0.18651,0.0001,20.2251]
[1777151282577,35.77,77512.5,1.61,0.1866,0.0001,20.23119]
[1777151282757,35.77,77512.5,1.61,0.1866,0.0001,20.23119]
[1777151287076,35.77,77512.05,1.61,0.18655,0.0001,20.22804]
[1777151289023,35.77,77511.47,1.61,0.18649,0.0001,20.22402]
[1777151289118,35.77,77507.46,1.61,0.1861,0.0001,20.19619]
[1777151294813,35.77,77504.05,1.61,0.18576,0.0001,20.17267]
[1777151299533,35.77,77503.34,1.61,0.18569,0.0001,20.16788]
[1777151299848,35.77,77503.04,1.61,0.18566,0.0001,20.16582]
[1777151303097,35.77,77500.05,1.61,0.18537,0.0001,20.14512]
[1777151303194,35.77,77499.65,1.61,0.18533,0.0001,20.14238]
[1777151306265,35.77,77499.65,1.61,0.18533,0.0001,20.14247]
[1777151306350,35.77,77499.03,1.61,0.18527,0.0001,20.13825]
[1777151311931,35.77,77499.14,1.61,0.18526,0.0001,20.13547]
[1777151313392,35.77,77498.95,1.61,0.18524,0.0001,20.13417]
[1777151313946,35.77,77496.96,1.61,0.18504,0.0001,20.12037]
[1777151318981,35.77,77497.83,1.61,0.18513,0.0001,20.12669]
[1777151324044,35.77,77497.94,1.61,0.18515,0.0001,20.12772]
[1777151325922,35.77,77497.94,1.61,0.18514,0.0001,20.1276]
[1777151331831,35.77,77498.46,1.61,0.18519,0.0001,20.13048]
[1777151337108,35.77,77498.97,1.61,0.18523,0.0001,20.13348]
[1777151342145,35.77,77499.96,1.61,0.18532,0.0001,20.13994]
[1777151345870,35.77,77499.87,1.61,0.18531,0.0001,20.13907]
[1777151345971,35.77,77499.85,1.61,0.1853,0.0001,20.13885]
[1777151351208,35.77,77500.21,1.61,0.18533,0.0001,20.14096]
[1777151358257,35.77,77499.98,1.61,0.1853,0.0001,20.13884]
[1777151363996,35.77,77498.93,1.61,0.1852,0.0001,20.13128]
[1777151369334,35.76,77506.38,1.61,0.18592,0.0001,20.18172]
[1777151370364,35.76,77506.38,1.61,0.18592,0.0001,20.18172]
[1777151370444,35.76,77505.88,1.61,0.18587,0.0001,20.17825]
[1777151371292,35.76,77505.88,1.61,0.18587,0.0001,20.17825]
[1777151371371,35.76,77505.25,1.61,0.18578,0.0001,20.17015]
[1777151372034,35.76,77505.25,1.61,0.18578,0.0001,20.17015]
[1777151372378,35.76,77505.25,1.61,0.18578,0.0001,20.17014]
[1777151374649,35.76,77504.39,1.61,0.18569,0.0001,20.16415]
[1777151374971,35.76,77504.39,1.61,0.18569,0.0001,20.16415]
[1777151374985,35.76,77504.39,1.61,0.18569,0.0001,20.16415]
[1777151375375,35.76,77503.83,1.61,0.18564,0.0001,20.16024]
[1777151380899,35.76,77502.79,1.61,0.18553,0.0001,20.15299]
[1777151381418,35.76,77502.58,1.61,0.18551,0.0001,20.15151]
[1777151387460,35.76,77501.87,1.61,0.18544,0.0001,20.1465]
[1777151396523,35.76,77501.64,1.61,0.18541,0.0001,20.14472]
[1777151401558,35.76,77501.41,1.61,0.18539,0.0001,20.14298]
[1777151404735,35.76,77501.16,1.61,0.18536,0.0001,20.14121]
[1777151410622,35.76,77501.25,1.61,0.18537,0.0001,20.14155]
[1777151418094,35.76,77501.01,1.61,0.18534,0.0001,20.13959]
[1777151425726,35.76,77500.84,1.61,0.18532,0.0001,20.13805]
[1777151430890,35.76,77501.01,1.61,0.18533,0.0001,20.13877]
[1777151433151,35.76,77501.01,1.61,0.18529,0.0001,20.13414]
[1777151439029,35.76,77500.7,1.61,0.18524,0.0001,20.13065]
[1777151445866,35.75,77500.39,1.61,0.18518,0.0001,20.12674]
[1777151450900,35.75,77499.31,1.61,0.18506,0.0001,20.11817]
[1777151456309,35.75,77499.31,1.61,0.18505,0.0001,20.11734]
[1777151461978,35.74,77500.27,1.61,0.18512,0.0001,20.12257]
[1777151468446,35.74,77499.9,1.61,0.18506,0.0001,20.11846]
[1777151474083,35.74,77498.87,1.61,0.18494,0.0001,20.11022]
[1777151479747,35.74,77499.38,1.61,0.18498,0.0001,20.1127]
[1777151485160,35.73,77499.8,1.61,0.185,0.0001,20.11436]
[1777151490196,35.73,77500.74,1.61,0.18508,0.0001,20.11983]
[1777151491689,35.73,77504.55,1.61,0.18543,0.0001,20.1424]
[1777151491789,35.73,77506.89,1.61,0.18566,0.0001,20.15861]
[1777151497244,35.73,77506.73,1.61,0.18564,0.0001,20.15711]
[1777151504293,35.73,77506.2,1.61,0.18558,0.0001,20.15292]
[1777151511344,35.73,77505.17,1.61,0.18547,0.0001,20.14542]
[1777151518392,35.73,77505.08,1.61,0.18546,0.0001,20.14488]
[1777151523427,35.73,77509.32,1.61,0.18589,0.0001,20.17439]
[1777151528870,35.73,77507.59,1.61,0.18571,0.0001,20.16225]
[1777151535514,35.73,77506.52,1.61,0.1856,0.0001,20.15437]
[1777151540549,35.73,77505.21,1.61,0.18546,0.0001,20.14487]
[1777151545380,35.73,77505.11,1.61,0.18545,0.0001,20.14388]
[1777151550106,35.73,77507.39,1.61,0.18567,0.0001,20.15938]
[1777151550347,35.73,77507.39,1.61,0.18567,0.0001,20.15938]
[1777151553366,35.73,77514.28,1.61,0.18633,0.0001,20.20334]
[1777151554549,35.72,77514.72,1.61,0.18637,0.0001,20.20629]
[1777151554643,35.72,77514.68,1.61,0.18636,0.0001,20.20591]
[1777151554673,35.72,77514.68,1.61,0.18636,0.0001,20.20591]
[1777151560689,35.72,77514.99,1.61,0.18639,0.0001,20.20761]
[1777151567738,35.72,77517.21,1.61,0.1866,0.0001,20.22262]
[1777151572774,35.72,77519.05,1.61,0.18678,0.0001,20.23516]
[1777151579225,35.72,77521.14,1.61,0.18699,0.0001,20.24942]
[1777151582024,35.72,77522.51,1.61,0.18712,0.0001,20.25883]
[1777151582078,35.72,77522.51,1.61,0.18712,0.0001,20.25883]
[1777151582124,35.72,77521.16,1.61,0.18699,0.0001,20.24945]
[1777151584275,35.72,77514.58,1.61,0.18633,0.0001,20.20366]
[1777151584375,35.72,77512.05,1.61,0.18608,0.0001,20.18607]
[1777151587162,35.72,77510.84,1.61,0.18596,0.0001,20.17773]
[1777151587190,35.72,77510.84,1.61,0.18596,0.0001,20.17773]
[1777151587399,35.72,77510.84,1.61,0.18596,0.0001,20.17773]
[1777151587428,35.72,77510.84,1.61,0.18596,0.0001,20.17773]
[1777151590772,35.72,77509.02,1.61,0.18578,0.0001,20.16528]
[1777151592500,35.72,77508.15,1.61,0.1857,0.0001,20.15927]
[1777151597657,35.72,77504.29,1.61,0.18532,0.0001,20.13273]
[1777151603393,35.72,77501.59,1.61,0.18505,0.0001,20.11434]
[1777151604375,35.72,77501.36,1.61,0.18503,0.0001,20.11281]
[1777151610033,35.72,77495.9,1.61,0.18449,0.0001,20.07463]
[1777151615069,35.72,77492.05,1.61,0.18408,0.0001,20.04387]
[1777151616259,35.72,77492.05,1.61,0.18408,0.0001,20.04387]
[1777151616282,35.72,77492.05,1.61,0.18408,0.0001,20.04387]
[1777151616309,35.72,77491.81,1.61,0.18406,0.0001,20.04218]
[1777151617593,35.72,77491.81,1.61,0.18406,0.0001,20.04218]
[1777151617695,35.72,77492.0,1.61,0.18407,0.0001,20.04349]
[1777151623125,35.72,77492.46,1.61,0.18412,0.0001,20.04678]
[1777151628160,35.72,77492.07,1.61,0.18409,0.0001,20.04429]
[1777151633447,35.72,77490.74,1.61,0.18396,0.0001,20.03533]
[1777151636522,35.72,77490.74,1.61,0.18396,0.0001,20.03571]
[1777151637850,35.72,77488.57,1.61,0.18375,0.0001,20.0207]
[1777151643264,35.73,77488.05,1.61,0.18371,0.0001,20.01786]
[1777151643937,35.73,77488.05,1.61,0.18371,0.0001,20.01786]
[1777151644273,35.73,77488.18,1.61,0.18373,0.0001,20.0189]
[1777151646701,35.73,77488.31,1.61,0.18374,0.0001,20.01994]
[1777151647293,35.73,77487.76,1.61,0.18369,0.0001,20.01626]
[1777151652327,35.73,77484.64,1.61,0.18338,0.0001,19.99472]
[1777151655180,35.73,77484.64,1.61,0.18338,0.0001,19.99479]
[1777151655217,35.73,77484.64,1.61,0.18338,0.0001,19.99479]
[1777151655342,35.73,77484.64,1.61,0.18338,0.0001,19.99479]
[1777151655561,35.73,77486.37,1.61,0.18356,0.0001,20.00687]
[1777151656924,35.73,77486.37,1.61,0.18356,0.0001,20.0069]
[1777151662397,35.73,77494.73,1.61,0.18439,0.0001,20.06533]
[1777151664222,35.73,77494.56,1.61,0.18437,0.0001,20.06417]
[1777151664697,35.73,77494.56,1.61,0.18437,0.0001,20.06417]
[1777151665027,35.73,77494.68,1.61,0.18438,0.0001,20.06502]
[1777151665663,35.73,77494.68,1.61,0.18438,0.0001,20.06502]
[1777151666428,35.73,77496.0,1.61,0.18451,0.0001,20.07425]
[1777151671463,35.73,77495.83,1.61,0.18447,0.0001,20.06943]
[1777151678512,35.73,77496.44,1.61,0.18453,0.0001,20.07384]
[1777151680763,35.73,77501.89,1.61,0.18508,0.0001,20.11179]
[1777151681705,35.73,77502.74,1.61,0.18516,0.0001,20.1177]
[1777151686716,35.73,77502.4,1.61,0.18513,0.0001,20.11535]
[1777151688124,35.73,77502.27,1.61,0.18511,0.0001,20.11446]
[1777151688225,35.73,77502.17,1.61,0.1851,0.0001,20.11377]
[1777151693617,35.73,77502.0,1.61,0.18509,0.0001,20.11264]
[1777151698651,35.73,77501.63,1.61,0.18505,0.0001,20.11015]
[1777151703687,35.73,77502.44,1.61,0.18513,0.0001,20.1159]
[1777151708721,35.73,77501.49,1.61,0.18504,0.0001,20.10938]
[1777151713756,35.73,77501.36,1.61,0.18503,0.0001,20.10859]
[1777151718263,35.73,77501.26,1.61,0.18502,0.0001,20.108]
[1777151718793,35.73,77500.72,1.61,0.18497,0.0001,20.10427]
[1777151719083,35.73,77500.72,1.61,0.18497,0.0001,20.10427]
[1777151719800,35.73,77500.92,1.61,0.18499,0.0001,20.10569]
[1777151721071,35.73,77500.92,1.61,0.18499,0.0001,20.10572]
[1777151721075,35.73,77500.92,1.61,0.18499,0.0001,20.10572]
[1777151721118,35.73,77500.92,1.61,0.18499,0.0001,20.10572]
[1777151721147,35.73,77500.92,1.61,0.18499,0.0001,20.10572]
[1777151721814,35.73,77501.37,1.61,0.18503,0.0001,20.10888]
[1777151725076,35.73,77501.32,1.61,0.18503,0.0001,20.10858]
[1777151725177,35.73,77501.32,1.61,0.18503,0.0001,20.10861]
[1777151730288,35.73,77501.07,1.61,0.18501,0.0001,20.10699]
[1777151735913,35.73,77500.87,1.61,0.18497,0.0001,20.10207]
[1777151741956,35.73,77500.61,1.61,0.18494,0.0001,20.10048]
[1777151746990,35.73,77500.65,1.61,0.18495,0.0001,20.10093]
[1777151747923,35.73,77500.65,1.61,0.18495,0.0001,20.10093]
[1777151748781,35.73,77500.65,1.61,0.18495,0.0001,20.10093]
[1777151748024,35.73,77501.75,1.61,0.18506,0.0001,20.10862]
[1777151749041,35.73,77501.75,1.61,0.18506,0.0001,20.10862]
[1777151755667,35.73,77501.5,1.61,0.18504,0.0001,20.10705]
[1777151756776,35.73,77502.15,1.61,0.1851,0.0001,20.11163]
[1777151756804,35.73,77502.15,1.61,0.1851,0.0001,20.11163]
[1777151757689,35.73,77502.15,1.61,0.1851,0.0001,20.11163]
[1777151757787,35.73,77506.19,1.61,0.1855,0.0001,20.13974]
[1777151758188,35.73,77506.19,1.61,0.1855,0.0001,20.13974]
[1777151765116,35.73,77508.18,1.61,0.1857,0.0001,20.15338]
[1777151770576,35.73,77509.79,1.61,0.18587,0.0001,20.16529]
[1777151776193,35.74,77509.6,1.61,0.18586,0.0001,20.16484]
[1777151782234,35.74,77509.58,1.61,0.18587,0.0001,20.16563]
[1777151787270,35.74,77509.96,1.61,0.18592,0.0001,20.16905]
[1777151792655,35.74,77509.5,1.61,0.18586,0.0001,20.16241]
[1777151798347,35.74,77507.23,1.61,0.18563,0.0001,20.14652]
[1777151803382,35.74,77502.41,1.61,0.18515,0.0001,20.11306]
[1777151808417,35.74,77500.17,1.61,0.18493,0.0001,20.09762]
[1777151814394,35.74,77500.29,1.61,0.18495,0.0001,20.09863]
[1777151819407,35.74,77500.22,1.61,0.18494,0.0001,20.09843]
[1777151820485,35.74,77500.29,1.61,0.18495,0.0001,20.09896]
[1777151820849,35.74,77500.32,1.61,0.18496,0.0001,20.09921]
[1777151823895,35.74,77493.94,1.61,0.18432,0.0001,20.05487]
[1777151823919,35.74,77493.94,1.61,0.18432,0.0001,20.05495]
[1777151824540,35.74,77493.94,1.61,0.18432,0.0001,20.05495]
[1777151824581,35.74,77493.39,1.61,0.18427,0.0001,20.05121]
[1777151826508,35.74,77493.39,1.61,0.18427,0.0001,20.0513]
[1777151826553,35.74,77493.39,1.61,0.18427,0.0001,20.0513]
[1777151833591,35.74,77493.28,1.61,0.18427,0.0001,20.05124]
[1777151839633,35.74,77493.4,1.61,0.18429,0.0001,20.05255]
[1777151845675,35.75,77495.19,1.61,0.18448,0.0001,20.06543]
[1777151851137,35.75,77495.18,1.61,0.18446,0.0001,20.06207]
[1777151857760,35.75,77495.97,1.61,0.18454,0.0001,20.06799]
[1777151862796,35.75,77496.57,1.61,0.18461,0.0001,20.07256]
[1777151867830,35.75,77497.49,1.61,0.1847,0.0001,20.07927]
[1777151873872,35.75,77497.8,1.61,0.18474,0.0001,20.08179]
[1777151879915,35.75,77498.06,1.61,0.18477,0.0001,20.08394]
[1777151884950,35.75,77500.19,1.61,0.18498,0.0001,20.09901]
[1777151889985,35.75,77500.52,1.61,0.18502,0.0001,20.10148]
[1777151895029,35.75,77499.95,1.61,0.18496,0.0001,20.09769]
[1777151900057,35.75,77499.8,1.61,0.18495,0.0001,20.09684]
[1777151906099,35.75,77499.77,1.61,0.18495,0.0001,20.09686]
[1777151911559,35.75,77499.91,1.61,0.18494,0.0001,20.0943]
[1777151917176,35.75,77499.07,1.61,0.18486,0.0001,20.08872]
[1777151924230,35.75,77499.34,1.61,0.1849,0.0001,20.09092]
[1777151931702,35.76,77499.38,1.61,0.1849,0.0001,20.09152]
[1777151937315,35.76,77499.27,1.61,0.1849,0.0001,20.09105]
[1777151950404,35.76,77499.27,1.61,0.18491,0.0001,20.09168]
[1777151953011,35.76,77499.44,1.61,0.18493,0.0001,20.09296]
[1777151953770,35.76,77499.44,1.61,0.18493,0.0001,20.09296]
[1777151960477,35.76,77499.78,1.61,0.18497,0.0001,20.09569]
[1777151963849,35.76,77499.55,1.61,0.18494,0.0001,20.09418]
[1777151964486,35.76,77499.55,1.61,0.18494,0.0001,20.09426]
[1777151964517,35.76,77499.55,1.61,0.18494,0.0001,20.09426]
[1777151964547,35.76,77499.55,1.61,0.18494,0.0001,20.09426]
[1777151968126,35.76,77499.59,1.61,0.18495,0.0001,20.09454]
[1777151968545,35.76,77499.59,1.61,0.18495,0.0001,20.09454]
[1777151968901,35.76,77499.59,1.61,0.18495,0.0001,20.09454]
[1777151970567,35.76,77499.63,1.61,0.18496,0.0001,20.09503]
[1777151971331,35.76,77499.63,1.61,0.18496,0.0001,20.09507]
[1777151972216,35.76,77499.59,1.61,0.18493,0.0001,20.09116]
[1777151977596,35.76,77500.06,1.61,0.18498,0.0001,20.09463]
[1777151980386,35.76,77500.14,1.61,0.18499,0.0001,20.09522]
[1777151980731,35.76,77500.14,1.61,0.18499,0.0001,20.09522]
[1777151981506,35.76,77500.14,1.61,0.18499,0.0001,20.09529]
[1777151982213,35.76,77499.31,1.61,0.18491,0.0001,20.0896]
[1777151990686,35.76,77500.65,1.61,0.18504,0.0001,20.09918]
[1777151995002,35.76,77499.69,1.61,0.18495,0.0001,20.09257]
[1777152000741,35.76,77499.06,1.61,0.18489,0.0001,20.08837]
[1777152001183,35.76,77498.46,1.61,0.18483,0.0001,20.08425]
[1777152001936,35.76,77498.46,1.61,0.18483,0.0001,20.08425]
[1777152007567,35.76,77507.24,1.61,0.1857,0.0001,20.1452]
[1777152014178,35.76,77505.59,1.61,0.18553,0.0001,20.13346]
[1777152019226,35.76,77505.59,1.61,0.18553,0.0001,20.13326]
[1777152024925,35.76,77504.44,1.61,0.18541,0.0001,20.12505]
[1777152030968,35.76,77503.47,1.61,0.18531,0.0001,20.11817]
[1777152037013,35.76,77502.86,1.61,0.18523,0.0001,20.11011]
[1777152043055,35.76,77502.63,1.61,0.1852,0.0001,20.10846]
[1777152048089,35.76,77502.23,1.61,0.18516,0.0001,20.10565]
[1777152053125,35.76,77503.06,1.61,0.18525,0.0001,20.1114]
[1777152057281,35.76,77503.61,1.61,0.1853,0.0001,20.11521]
[1777152057765,35.76,77503.61,1.61,0.1853,0.0001,20.11521]
[1777152058934,35.76,77503.94,1.61,0.18534,0.0001,20.1178]
[1777152060039,35.76,77504.71,1.61,0.18541,0.0001,20.12325]
[1777152065086,35.76,77505.74,1.61,0.18553,0.0001,20.131]
[1777152070247,35.76,77506.36,1.61,0.18559,0.0001,20.13581]
[1777152076312,35.76,77507.06,1.61,0.18567,0.0001,20.14129]
[1777152081348,35.76,77507.85,1.61,0.18576,0.0001,20.14709]
[1777152086382,35.76,77508.24,1.61,0.1858,0.0001,20.14979]
[1777152092736,35.76,77508.24,1.61,0.1858,0.0001,20.14979]
[1777152095926,35.76,77508.35,1.61,0.18578,0.0001,20.14683]
[1777152095955,35.76,77508.35,1.61,0.18578,0.0001,20.14683]
[1777152095974,35.76,77508.35,1.61,0.18578,0.0001,20.14683]
[1777152096004,35.76,77508.35,1.61,0.18578,0.0001,20.14683]
[1777152096981,35.76,77510.03,1.61,0.18595,0.0001,20.15851]
[1777152098324,35.76,77512.35,1.61,0.18618,0.0001,20.17462]
[1777152103501,35.76,77514.12,1.61,0.18636,0.0001,20.18691]
[1777152108514,35.77,77513.85,1.61,0.18634,0.0001,20.18561]
[1777152114041,35.77,77513.05,1.61,0.18626,0.0001,20.18055]
[1777152114101,35.77,77513.1,1.61,0.18627,0.0001,20.18105]
[1777152119616,35.77,77514.5,1.61,0.18642,0.0001,20.19141]
[1777152123210,35.77,77513.77,1.61,0.18635,0.0001,20.1866]
[1777152128228,35.77,77517.18,1.61,0.18671,0.0001,20.21116]
[1777152132800,35.77,77518.38,1.61,0.18683,0.0001,20.22]
[1777152132807,35.77,77518.38,1.61,0.18683,0.0001,20.22]
[1777152132819,35.77,77518.38,1.61,0.18683,0.0001,20.22]
[1777152134820,35.77,77519.41,1.61,0.18694,0.0001,20.22734]
[1777152134830,35.77,77519.41,1.61,0.18694,0.0001,20.22734]
[1777152139850,35.77,77519.7,1.61,0.18697,0.0001,20.22985]
[1777152142928,35.77,77519.64,1.61,0.18697,0.0001,20.22973]
[1777152143187,35.77,77519.9,1.61,0.187,0.0001,20.23163]
[1777152148826,35.77,77520.83,1.61,0.1871,0.0001,20.23839]
[1777152153859,35.78,77521.39,1.61,0.18713,0.0001,20.23885]
[1777152158894,35.78,77522.11,1.61,0.18721,0.0001,20.24415]
[1777152163928,35.78,77522.33,1.61,0.18724,0.0001,20.24615]
[1777152169971,35.78,77522.92,1.61,0.1873,0.0001,20.25062]
[1777152177020,35.78,77523.48,1.61,0.18737,0.0001,20.25495]
[1777152182763,35.78,77524.07,1.61,0.18743,0.0001,20.25931]
[1777152188108,35.78,77524.39,1.61,0.18747,0.0001,20.26215]
[1777152193544,35.78,77526.08,1.61,0.18764,0.0001,20.27411]
[1777152202202,35.78,77526.08,1.61,0.18765,0.0001,20.27472]
[1777152203097,35.78,77526.08,1.61,0.18765,0.0001,20.27472]
[1777152203171,35.78,77526.08,1.61,0.18765,0.0001,20.27472]
[1777152203238,35.78,77526.08,1.61,0.18765,0.0001,20.27472]
[1777152203738,35.78,77527.22,1.61,0.18777,0.0001,20.28271]
[1777152204936,35.78,77527.22,1.61,0.18777,0.0001,20.28271]
[1777152204961,35.78,77527.22,1.61,0.18777,0.0001,20.28271]
[1777152204970,35.78,77527.22,1.61,0.18777,0.0001,20.28271]
[1777152205084,35.78,77527.22,1.61,0.18777,0.0001,20.28271]
[1777152205141,35.78,77527.22,1.61,0.18777,0.0001,20.28271]
[1777152213684,35.78,77527.75,1.61,0.1878,0.0001,20.28283]
[1777152223754,35.78,77528.41,1.61,0.18787,0.0001,20.28797]
[1777152232416,35.79,77528.74,1.61,0.18791,0.0001,20.29095]
[1777152238460,35.79,77529.08,1.61,0.18796,0.0001,20.29389]
[1777152243895,35.79,77522.12,1.61,0.18727,0.0001,20.24599]
[1777152246557,35.79,77522.12,1.61,0.18727,0.0001,20.24629]
[1777152253966,35.79,77517.06,1.61,0.18678,0.0001,20.21236]
[1777152260465,35.79,77515.8,1.61,0.18666,0.0001,20.20383]
[1777152262487,35.79,77514.46,1.61,0.18653,0.0001,20.19439]
[1777152264512,35.79,77512.36,1.61,0.18632,0.0001,20.17975]
[1777152271692,35.79,77512.4,1.61,0.18629,0.0001,20.17605]
[1777152278711,35.79,77513.16,1.61,0.18637,0.0001,20.18125]
[1777152284175,35.79,77514.13,1.61,0.18646,0.0001,20.18758]
[1777152286816,35.79,77514.25,1.61,0.18647,0.0001,20.18832]
[1777152294245,35.79,77515.22,1.61,0.18656,0.0001,20.19457]
[1777152299890,35.79,77515.6,1.61,0.18659,0.0001,20.19692]
[1777152300856,35.79,77515.6,1.61,0.18659,0.0001,20.19692]
[1777152301953,35.79,77514.06,1.61,0.18644,0.0001,20.18618]
[1777152301956,35.79,77511.35,1.61,0.18617,0.0001,20.16732]
[1777152303209,35.79,77511.35,1.61,0.18617,0.0001,20.16732]
[1777152303307,35.79,77508.43,1.61,0.18587,0.0001,20.14699]
[1777152305294,35.79,77508.61,1.61,0.18589,0.0001,20.14824]
[1777152305395,35.79,77508.26,1.61,0.18586,0.0001,20.1458]
[1777152307063,35.79,77508.26,1.61,0.18586,0.0001,20.1458]
[1777152307164,35.79,77505.99,1.61,0.18563,0.0001,20.13004]
[1777152307876,35.79,77505.99,1.61,0.18563,0.0001,20.13004]
[1777152307951,35.79,77505.99,1.61,0.18563,0.0001,20.13004]
[1777152312097,35.79,77505.41,1.61,0.18557,0.0001,20.12603]
[1777152312195,35.79,77505.77,1.61,0.18561,0.0001,20.12859]
[1777152318018,35.79,77505.35,1.61,0.18557,0.0001,20.12576]
[1777152321271,35.79,77504.6,1.61,0.1855,0.0001,20.12057]
[1777152321370,35.79,77504.41,1.61,0.18548,0.0001,20.11928]
[1777152327084,35.79,77504.22,1.61,0.18546,0.0001,20.11803]
[1777152334133,35.79,77503.57,1.61,0.18537,0.0001,20.10988]
[1777152339170,35.79,77506.11,1.61,0.18562,0.0001,20.12757]
[1777152344596,35.79,77505.08,1.61,0.18552,0.0001,20.12035]
[1777152353266,35.79,77503.58,1.61,0.18537,0.0001,20.10983]
[1777152358302,35.79,77504.02,1.61,0.18541,0.0001,20.11278]
[1777152363340,35.79,77496.98,1.61,0.18472,0.0001,20.06394]
[1777152368378,35.79,77493.88,1.61,0.18441,0.0001,20.04266]
[1777152373414,35.79,77494.43,1.61,0.18447,0.0001,20.04681]
[1777152381470,35.79,77494.9,1.61,0.18453,0.0001,20.05057]
[1777152386509,35.79,77496.36,1.61,0.18467,0.0001,20.06098]
[1777152391540,35.79,77495.47,1.61,0.18457,0.0001,20.05137]
[1777152397582,35.79,77496.66,1.61,0.18469,0.0001,20.05999]
[1777152402618,35.79,77494.93,1.61,0.18452,0.0001,20.04832]
[1777152407662,35.79,77495.67,1.61,0.1846,0.0001,20.05382]
[1777152413705,35.79,77496.2,1.61,0.18466,0.0001,20.05788]
[1777152418739,35.79,77499.65,1.61,0.185,0.0001,20.08206]
[1777152420657,35.79,77499.84,1.61,0.18502,0.0001,20.08341]
[1777152420754,35.79,77499.96,1.61,0.18504,0.0001,20.08427]
[1777152421953,35.79,77499.96,1.61,0.18504,0.0001,20.08427]
[1777152422003,35.79,77502.81,1.61,0.18532,0.0001,20.10409]
[1777152422593,35.79,77502.81,1.61,0.18532,0.0001,20.10409]
[1777152423170,35.79,77502.81,1.61,0.18532,0.0001,20.10409]
[1777152429817,35.79,77504.29,1.61,0.18547,0.0001,20.11434]
[1777152435228,35.79,77504.54,1.61,0.18549,0.0001,20.11599]
[1777152440893,35.79,77504.6,1.61,0.18549,0.0001,20.11628]
[1777152445928,35.79,77503.96,1.61,0.18543,0.0001,20.11174]
[1777152451074,35.79,77503.6,1.61,0.18539,0.0001,20.10916]
[1777152453027,35.79,77507.82,1.61,0.18578,0.0001,20.13467]
[1777152454419,35.79,77507.14,1.61,0.18572,0.0001,20.12995]
[1777152454520,35.79,77507.14,1.61,0.18571,0.0001,20.12984]
[1777152460030,35.79,77506.58,1.61,0.18565,0.0001,20.12569]
[1777152465438,35.79,77506.21,1.61,0.18561,0.0001,20.12282]
[1777152474319,35.79,77506.21,1.61,0.18561,0.0001,20.12277]
[1777152474378,35.79,77504.5,1.61,0.18544,0.0001,20.11057]
[1777152478598,35.79,77504.5,1.61,0.18544,0.0001,20.11043]
[1777152478605,35.79,77500.36,1.61,0.18502,0.0001,20.08162]
[1777152484201,35.79,77499.82,1.61,0.18497,0.0001,20.07786]
[1777152488845,35.79,77499.34,1.61,0.18492,0.0001,20.07452]
[1777152489233,35.79,77499.37,1.61,0.18493,0.0001,20.07473]
[1777152490773,35.79,77498.33,1.61,0.18482,0.0001,20.0675]
[1777152490805,35.79,77498.33,1.61,0.18482,0.0001,20.0675]
[1777152491512,35.79,77498.33,1.61,0.18482,0.0001,20.0675]
[1777152491560,35.79,77496.23,1.61,0.18462,0.0001,20.05295]
[1777152494215,35.79,77496.17,1.61,0.18461,0.0001,20.05256]
[1777152494290,35.79,77496.27,1.61,0.18462,0.0001,20.05328]
[1777152497130,35.79,77496.04,1.61,0.1846,0.0001,20.05174]
[1777152497288,35.79,77496.08,1.61,0.1846,0.0001,20.05205]
[1777152501599,35.79,77496.15,1.61,0.18461,0.0001,20.05257]
[1777152502324,35.79,77496.48,1.61,0.18465,0.0001,20.055]
[1777152508366,35.79,77496.51,1.61,0.18465,0.0001,20.05543]
[1777152514408,35.79,77496.45,1.61,0.18462,0.0001,20.05154]
[1777152519443,35.79,77497.27,1.61,0.18471,0.0001,20.05744]
[1777152524478,35.79,77497.58,1.61,0.18474,0.0001,20.05977]
[1777152529086,35.79,77498.45,1.61,0.18483,0.0001,20.06597]
[1777152530193,35.79,77499.17,1.61,0.1849,0.0001,20.071]
[1777152530222,35.79,77499.17,1.61,0.1849,0.0001,20.071]
[1777152530253,35.79,77499.17,1.61,0.1849,0.0001,20.071]
[1777152535555,35.79,77500.03,1.61,0.18499,0.0001,20.07708]
[1777152542604,35.79,77500.46,1.61,0.18503,0.0001,20.08018]
[1777152552670,35.79,77500.32,1.61,0.18502,0.0001,20.07937]
[1777152561739,35.79,77500.57,1.61,0.18505,0.0001,20.08127]
[1777152567781,35.8,77500.69,1.61,0.18506,0.0001,20.08221]
[1777152574281,35.8,77500.16,1.61,0.18499,0.0001,20.07488]
[1777152574323,35.8,77500.16,1.61,0.18499,0.0001,20.07488]
[1777152576204,35.8,77500.28,1.61,0.185,0.0001,20.0758]
[1777152577014,35.8,77496.31,1.61,0.18461,0.0001,20.04825]
[1777152582885,35.8,77495.35,1.61,0.18452,0.0001,20.04202]
[1777152587920,35.8,77494.27,1.61,0.18442,0.0001,20.03486]
[1777152593963,35.8,77494.78,1.61,0.18447,0.0001,20.03882]
[1777152595534,35.8,77494.78,1.61,0.18447,0.0001,20.03882]
[1777152595913,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596069,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596172,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596285,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596326,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596358,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596438,35.8,77495.66,1.61,0.18456,0.0001,20.04506]
[1777152596459,35.8,77509.89,1.61,0.18597,0.0001,20.14385]
[1777152597544,35.8,77509.89,1.61,0.18597,0.0001,20.14385]
[1777152597588,35.8,77509.89,1.61,0.18597,0.0001,20.14385]
[1777152597613,35.8,77509.89,1.61,0.18597,0.0001,20.14385]
[1777152597726,35.8,77509.89,1.61,0.18597,0.0001,20.14385]
[1777152597737,35.8,77525.58,1.61,0.18754,0.0001,20.25265]
[1777152597756,35.8,77525.58,1.61,0.18754,0.0001,20.25265]
[1777152600466,35.8,77525.08,1.61,0.18748,0.0001,20.249]
[1777152600684,35.8,77525.08,1.61,0.18748,0.0001,20.249]
[1777152600726,35.8,77525.08,1.61,0.18748,0.0001,20.249]
[1777152600746,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600782,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600805,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600835,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600866,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600895,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600924,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600954,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152600984,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152601014,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152601044,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152601074,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152601104,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152601134,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152601164,35.8,77524.44,1.61,0.18742,0.0001,20.24438]
[1777152603211,35.8,77521.22,1.61,0.18709,0.0001,20.22169]
[1777152603301,35.8,77518.83,1.61,0.18685,0.0001,20.20497]
[1777152605249,35.8,77518.83,1.61,0.18685,0.0001,20.20482]
[1777152609488,35.79,77516.23,1.61,0.18658,0.0001,20.18625]
[1777152610589,35.79,77515.38,1.61,0.18649,0.0001,20.18021]
[1777152612395,35.79,77519.66,1.61,0.18692,0.0001,20.20979]
[1777152616354,35.79,77518.5,1.61,0.1868,0.0001,20.20167]
[1777152622163,35.79,77509.17,1.61,0.18587,0.0001,20.13696]
[1777152627198,35.79,77507.16,1.61,0.18567,0.0001,20.12311]
[1777152632626,35.79,77506.48,1.61,0.18561,0.0001,20.11841]
[1777152638272,35.79,77506.48,1.61,0.18557,0.0001,20.11411]
[1777152643309,35.79,77504.68,1.61,0.18538,0.0001,20.10073]
[1777152648344,35.79,77501.95,1.61,0.1851,0.0001,20.08091]
[1777152653379,35.79,77500.88,1.61,0.18498,0.0001,20.07263]
[1777152660429,35.79,77501.9,1.61,0.18506,0.0001,20.0785]
[1777152665880,35.78,77502.12,1.61,0.18507,0.0001,20.07932]
[1777152666187,35.78,77502.12,1.61,0.18507,0.0001,20.07932]
[1777152666288,35.78,77502.03,1.61,0.18506,0.0001,20.07834]
[1777152671506,35.78,77501.87,1.61,0.18503,0.0001,20.07632]
[1777152676929,35.78,77501.9,1.61,0.18502,0.0001,20.07542]
[1777152684596,35.78,77501.53,1.61,0.18496,0.0001,20.07156]
[1777152689636,35.77,77500.83,1.61,0.18488,0.0001,20.06563]
[1777152694667,35.77,77501.61,1.61,0.18491,0.0001,20.06643]
[1777152704743,35.77,77500.71,1.61,0.1848,0.0001,20.05843]
[1777152709781,35.77,77508.45,1.61,0.18555,0.0001,20.11127]
[1777152709997,35.77,77508.45,1.61,0.18555,0.0001,20.11127]
[1777152710098,35.77,77509.85,1.61,0.18569,0.0001,20.12099]
[1777152714070,35.76,77510.79,1.61,0.18577,0.0001,20.1266]
[1777152714102,35.76,77510.89,1.61,0.18578,0.0001,20.12729]
[1777152720859,35.76,77511.42,1.61,0.18581,0.0001,20.12938]
[1777152722917,35.76,77503.66,1.61,0.18503,0.0001,20.07503]
[1777152723966,35.76,77502.15,1.61,0.18488,0.0001,20.06454]
[1777152724602,35.76,77502.15,1.61,0.18488,0.0001,20.06454]
[1777152725722,35.76,77501.61,1.61,0.18483,0.0001,20.0605]
[1777152725778,35.76,77501.61,1.61,0.18483,0.0001,20.0605]
[1777152725805,35.76,77501.61,1.61,0.18483,0.0001,20.0605]
[1777152725835,35.76,77501.61,1.61,0.18483,0.0001,20.0605]
[1777152725865,35.76,77501.61,1.61,0.18483,0.0001,20.0605]
[1777152725895,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152725926,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152725954,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152725988,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152726004,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152726623,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152726704,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152726712,35.76,77501.08,1.61,0.18477,0.0001,20.05669]
[1777152726753,35.76,77498.95,1.61,0.18456,0.0001,20.04177]
[1777152727735,35.76,77498.95,1.61,0.18456,0.0001,20.04177]
[1777152730899,35.76,77487.73,1.61,0.18345,0.0001,19.96359]
[1777152735128,35.76,77487.74,1.61,0.18345,0.0001,19.96371]
[1777152740999,35.76,77491.35,1.61,0.18381,0.0001,19.98914]
[1777152746035,35.76,77491.29,1.61,0.18381,0.0001,19.98891]
[1777152752076,35.76,77490.77,1.61,0.18374,0.0001,19.98192]
[1777152757491,35.76,77492.92,1.61,0.18395,0.0001,19.99722]
[1777152760995,35.76,77492.92,1.61,0.18396,0.0001,19.99742]
[1777152761060,35.76,77492.92,1.61,0.18396,0.0001,19.99742]
[1777152766175,35.76,77498.38,1.61,0.1845,0.0001,20.03565]
[1777152768930,35.76,77498.51,1.61,0.18451,0.0001,20.03659]
[1777152769712,35.76,77498.51,1.61,0.18451,0.0001,20.03659]
[1777152771754,35.76,77499.49,1.61,0.18461,0.0001,20.04351]
[1777152776557,35.76,77499.04,1.61,0.18457,0.0001,20.04045]
[1777152776659,35.76,77499.04,1.61,0.18457,0.0001,20.04059]
[1777152778217,35.76,77499.04,1.61,0.18457,0.0001,20.04063]
[1777152778319,35.76,77499.04,1.61,0.18457,0.0001,20.04066]
[1777152778980,35.76,77499.04,1.61,0.18457,0.0001,20.04066]
[1777152779081,35.76,77499.2,1.61,0.18459,0.0001,20.04181]
[1777152784305,35.76,77499.12,1.61,0.18458,0.0001,20.04145]
[1777152789340,35.76,77498.81,1.61,0.18456,0.0001,20.0395]
[1777152797771,35.76,77498.85,1.61,0.18457,0.0001,20.04021]
[1777152804445,35.77,77499.16,1.61,0.1846,0.0001,20.04267]
[1777152808947,35.77,77498.95,1.61,0.18458,0.0001,20.04141]
[1777152809049,35.77,77498.72,1.61,0.18456,0.0001,20.03986]
[1777152810154,35.77,77498.72,1.61,0.18456,0.0001,20.03986]
[1777152810256,35.77,77498.72,1.61,0.18456,0.0001,20.03991]
[1777152813793,35.77,77498.72,1.61,0.18454,0.0001,20.03624]
[1777152813850,35.77,77498.72,1.61,0.18454,0.0001,20.03624]
[1777152813879,35.77,77498.72,1.61,0.18454,0.0001,20.03624]
[1777152813951,35.77,77498.77,1.61,0.18455,0.0001,20.03674]
[1777152814398,35.77,77498.77,1.61,0.18455,0.0001,20.03674]
[1777152816667,35.77,77498.93,1.61,0.18456,0.0001,20.03796]
[1777152822572,35.77,77498.73,1.61,0.18455,0.0001,20.03689]
[1777152827607,35.77,77498.34,1.61,0.18451,0.0001,20.03444]
[1777152832643,35.77,77498.33,1.61,0.18452,0.0001,20.03464]
[1777152838052,35.77,77497.48,1.61,0.18444,0.0001,20.02907]
[1777152844726,35.77,77496.7,1.61,0.18437,0.0001,20.02402]
[1777152849761,35.77,77496.55,1.61,0.18436,0.0001,20.02332]
[1777152854797,35.77,77496.51,1.61,0.18436,0.0001,20.02338]
[1777152859831,35.77,77496.08,1.61,0.18432,0.0001,20.02084]
[1777152862340,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862368,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862397,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862427,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862455,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862497,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862515,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862532,35.77,77496.36,1.61,0.18435,0.0001,20.02293]
[1777152862912,35.77,77496.39,1.61,0.18435,0.0001,20.02321]
[1777152864281,35.77,77496.08,1.61,0.18432,0.0001,20.02113]
[1777152865229,35.77,77496.18,1.61,0.18434,0.0001,20.0219]
[1777152865239,35.77,77496.18,1.61,0.18434,0.0001,20.0219]
[1777152867271,35.77,77493.39,1.61,0.18406,0.0001,20.00267]
[1777152867322,35.77,77493.39,1.61,0.18406,0.0001,20.00267]
[1777152869308,35.77,77488.25,1.61,0.18356,0.0001,19.96705]
[1777152870373,35.77,77488.25,1.61,0.18356,0.0001,19.96714]
[1777152875943,35.78,77489.48,1.61,0.18366,0.0001,19.97255]
[1777152880978,35.78,77488.51,1.61,0.18358,0.0001,19.9664]
[1777152886013,35.78,77486.61,1.61,0.1834,0.0001,19.95395]
[1777152892054,35.78,77483.08,1.61,0.18307,0.0001,19.9305]
[1777152898848,35.78,77482.85,1.61,0.18305,0.0001,19.9293]
[1777152904140,35.79,77483.06,1.61,0.1831,0.0001,19.93263]
[1777152909175,35.79,77483.56,1.61,0.18316,0.0001,19.93701]
[1777152914210,35.79,77484.73,1.61,0.18329,0.0001,19.94603]
[1777152919245,35.79,77484.43,1.61,0.18327,0.0001,19.94484]
[1777152925288,35.79,77484.96,1.61,0.18334,0.0001,19.94954]
[1777152930323,35.79,77483.86,1.61,0.18324,0.0001,19.94275]
[1777152935358,35.8,77481.88,1.61,0.18304,0.0001,19.9262]
[1777152940393,35.8,77480.49,1.61,0.18291,0.0001,19.91746]
[1777152945438,35.8,77480.3,1.61,0.18291,0.0001,19.91704]
[1777152947702,35.8,77479.75,1.61,0.18286,0.0001,19.91339]
[1777152947803,35.8,77479.85,1.61,0.18287,0.0001,19.91426]
[1777152948393,35.8,77479.85,1.61,0.18287,0.0001,19.91426]
[1777152948495,35.8,77479.85,1.61,0.18287,0.0001,19.91444]
[1777152954492,35.8,77480.91,1.61,0.18299,0.0001,19.92283]
[1777152959527,35.81,77482.38,1.61,0.18315,0.0001,19.93386]
[1777152966576,35.81,77482.93,1.61,0.18322,0.0001,19.93878]
[1777152968105,35.81,77482.93,1.61,0.18322,0.0001,19.93878]
[1777152969847,35.81,77483.69,1.61,0.1833,0.0001,19.94452]
[1777152971433,35.81,77484.35,1.61,0.18337,0.0001,19.94926]
[1777152971611,35.81,77483.92,1.61,0.18333,0.0001,19.94642]
[1777152977653,35.81,77483.88,1.61,0.18334,0.0001,19.94703]
[1777152982696,35.81,77484.55,1.61,0.18341,0.0001,19.95243]
[1777152987723,35.81,77484.9,1.61,0.18346,0.0001,19.95559]
[1777152994775,35.82,77484.48,1.61,0.18341,0.0001,19.94996]
[1777152995541,35.82,77484.48,1.61,0.18341,0.0001,19.94996]
[1777152995782,35.82,77483.95,1.61,0.18336,0.0001,19.94642]
[1777153000644,35.82,77483.07,1.61,0.18328,0.0001,19.94094]
[1777153000746,35.82,77483.07,1.61,0.18328,0.0001,19.9411]
[1777153002387,35.82,77483.07,1.61,0.18328,0.0001,19.9411]
[1777153002488,35.82,77483.07,1.61,0.18329,0.0001,19.94142]
[1777153006603,35.82,77483.07,1.61,0.18329,0.0001,19.9419]
[1777153006859,35.82,77483.0,1.61,0.18329,0.0001,19.94157]
[1777153011894,35.82,77482.57,1.61,0.18326,0.0001,19.93937]
[1777153019324,35.82,77482.0,1.61,0.18322,0.0001,19.93663]
[1777153024988,35.83,77481.29,1.61,0.18316,0.0001,19.93243]
[1777153030025,35.83,77481.15,1.61,0.18316,0.0001,19.93235]
[1777153030764,35.83,77481.15,1.61,0.18316,0.0001,19.93235]
[1777153030803,35.83,77481.15,1.61,0.18316,0.0001,19.93235]
[1777153030833,35.83,77481.15,1.61,0.18316,0.0001,19.93235]
[1777153034866,35.83,77478.94,1.61,0.18295,0.0001,19.91764]
[1777153038755,35.83,77479.11,1.61,0.18297,0.0001,19.91917]
[1777153041839,35.83,77479.07,1.61,0.18298,0.0001,19.91974]
[1777153047143,35.83,77479.38,1.61,0.18303,0.0001,19.92294]
[1777153054193,35.84,77478.76,1.61,0.18296,0.0001,19.91616]
[1777153059227,35.84,77477.7,1.61,0.18287,0.0001,19.90974]
[1777153064495,35.84,77476.79,1.61,0.18279,0.0001,19.90422]
[1777153069677,35.84,77472.97,1.61,0.18244,0.0001,19.87898]
[1777153075342,35.85,77468.19,1.61,0.18199,0.0001,19.84711]
[1777153080571,35.85,77465.09,1.61,0.1817,0.0001,19.82649]
[1777153080589,35.85,77465.09,1.61,0.1817,0.0001,19.82649]
[1777153080687,35.85,77465.09,1.61,0.1817,0.0001,19.82649]
[1777153080742,35.85,77465.09,1.61,0.1817,0.0001,19.82649]
[1777153080752,35.85,77465.09,1.61,0.1817,0.0001,19.82649]
[1777153080888,35.85,77464.65,1.61,0.18166,0.0001,19.82367]
[1777153087426,35.85,77474.08,1.61,0.1826,0.0001,19.89058]
[1777153091463,35.85,77475.24,1.61,0.18272,0.0001,19.89918]
[1777153093165,35.85,77475.76,1.61,0.18278,0.0001,19.90297]
[1777153093266,35.85,77475.99,1.61,0.18281,0.0001,19.90493]
[1777153094909,35.85,77475.99,1.61,0.18281,0.0001,19.90493]
[1777153095010,35.85,77476.22,1.61,0.18283,0.0001,19.9067]
[1777153101525,35.86,77477.23,1.61,0.18295,0.0001,19.91496]
[1777153109961,35.86,77478.59,1.61,0.1831,0.0001,19.92585]
[1777153113746,35.86,77478.59,1.61,0.1831,0.0001,19.92585]
[1777153120031,35.86,77472.98,1.61,0.18256,0.0001,19.88526]
[1777153125692,35.87,77473.04,1.61,0.18259,0.0001,19.88724]
[1777153130711,35.87,77473.4,1.61,0.18264,0.0001,19.89106]
[1777153138784,35.88,77472.1,1.61,0.18255,0.0001,19.8842]
[1777153144826,35.88,77471.77,1.61,0.18254,0.0001,19.88358]
[1777153150242,35.88,77470.33,1.61,0.18242,0.0001,19.87529]
[1777153155903,35.89,77469.39,1.61,0.18235,0.0001,19.8702]
[1777153160939,35.89,77469.81,1.61,0.18241,0.0001,19.87456]
[1777153165973,35.89,77470.89,1.61,0.18254,0.0001,19.88345]
[1777153171013,35.89,77471.1,1.61,0.18255,0.0001,19.88254]
[1777153179068,35.9,77471.3,1.61,0.18261,0.0001,19.88606]
[1777153184103,35.9,77470.62,1.61,0.18256,0.0001,19.88268]
[1777153190976,35.9,77470.95,1.61,0.18261,0.0001,19.88603]
[1777153197198,35.91,77470.48,1.61,0.1826,0.0001,19.88542]
[1777153200221,35.91,77470.49,1.61,0.18261,0.0001,19.88601]
[1777153200321,35.91,77470.49,1.61,0.18261,0.0001,19.88627]
[1777153203786,35.91,77468.68,1.61,0.18245,0.0001,19.87453]
[1777153203886,35.91,77468.81,1.61,0.18246,0.0001,19.87543]
[1777153210817,35.91,77468.81,1.61,0.18246,0.0001,19.87543]
[1777153210863,35.92,77468.81,1.61,0.18249,0.0001,19.87732]
[1777153216921,35.92,77468.81,1.61,0.1825,0.0001,19.87812]
[1777153219001,35.92,77468.12,1.61,0.18245,0.0001,19.87465]
[1777153219353,35.92,77461.95,1.61,0.18185,0.0001,19.83215]
[1777153221076,35.92,77461.54,1.61,0.18181,0.0001,19.82947]
[1777153221100,35.92,77461.54,1.61,0.18181,0.0001,19.82947]
[1777153221366,35.92,77460.29,1.61,0.18169,0.0001,19.82097]
[1777153222926,35.92,77456.11,1.61,0.18129,0.0001,19.79215]
[1777153222995,35.92,77455.3,1.61,0.18121,0.0001,19.78653]
[1777153228064,35.93,77455.3,1.61,0.18122,0.0001,19.78751]
[1777153232546,35.93,77448.03,1.61,0.1805,0.0001,19.73409]
[1777153234985,35.93,77444.54,1.61,0.18016,0.0001,19.71013]
[1777153235086,35.93,77441.74,1.61,0.17989,0.0001,19.69076]
[1777153240886,35.93,77439.6,1.61,0.17969,0.0001,19.67637]
[1777153242039,35.93,77439.6,1.61,0.17969,0.0001,19.67637]
[1777153242140,35.93,77439.6,1.61,0.17969,0.0001,19.67645]
[1777153243345,35.93,77439.6,1.61,0.17969,0.0001,19.67645]
[1777153243524,35.93,77439.7,1.61,0.1797,0.0001,19.67739]
[1777153248566,35.93,77438.09,1.61,0.17956,0.0001,19.66687]
[1777153251686,35.93,77437.24,1.61,0.17948,0.0001,19.6612]
[1777153251714,35.93,77437.24,1.61,0.17948,0.0001,19.6612]
[1777153251726,35.93,77437.24,1.61,0.17948,0.0001,19.6612]
[1777153251750,35.93,77437.24,1.61,0.17948,0.0001,19.6612]
[1777153251889,35.93,77437.24,1.61,0.17948,0.0001,19.66131]
[1777153253027,35.93,77437.24,1.61,0.17948,0.0001,19.66131]
[1777153253067,35.93,77437.24,1.61,0.17948,0.0001,19.66131]
[1777153253375,35.93,77437.24,1.61,0.17948,0.0001,19.66131]
[1777153253407,35.93,77437.24,1.61,0.17948,0.0001,19.66153]
[1777153258720,35.93,77437.24,1.61,0.17949,0.0001,19.66186]
[1777153258749,35.93,77437.24,1.61,0.17949,0.0001,19.66186]
[1777153258851,35.93,77434.63,1.61,0.17923,0.0001,19.64393]
[1777153259466,35.93,77434.63,1.61,0.17923,0.0001,19.64393]
[1777153259986,35.93,77434.63,1.61,0.17923,0.0001,19.64393]
[1777153260087,35.93,77434.63,1.61,0.17924,0.0001,19.64402]
[1777153260608,35.93,77434.63,1.61,0.17924,0.0001,19.64402]
[1777153260710,35.93,77433.98,1.61,0.17917,0.0001,19.63958]
[1777153262834,35.93,77433.98,1.61,0.17917,0.0001,19.63958]
[1777153262929,35.93,77433.98,1.61,0.17918,0.0001,19.63973]
[1777153268700,35.93,77433.57,1.61,0.17914,0.0001,19.63709]
[1777153274742,35.93,77433.58,1.61,0.17914,0.0001,19.63716]
[1777153281170,35.93,77431.59,1.61,0.17895,0.0001,19.62327]
[1777153291240,35.93,77429.88,1.61,0.17875,0.0001,19.60749]
[1777153294116,35.93,77429.88,1.61,0.17875,0.0001,19.60749]
[1777153294437,35.93,77429.88,1.61,0.17875,0.0001,19.6074]
[1777153295158,35.93,77429.88,1.61,0.17875,0.0001,19.6074]
[1777153297255,35.93,77429.88,1.61,0.17875,0.0001,19.6074]
[1777153298082,35.93,77428.97,1.61,0.17866,0.0001,19.60102]
[1777153298126,35.93,77428.97,1.61,0.17866,0.0001,19.60102]
[1777153298140,35.93,77428.97,1.61,0.17866,0.0001,19.60102]
[1777153298457,35.93,77428.83,1.61,0.17865,0.0001,19.60002]
[1777153301543,35.93,77428.57,1.61,0.17862,0.0001,19.59815]
[1777153301552,35.93,77428.57,1.61,0.17862,0.0001,19.59815]
[1777153301574,35.93,77428.57,1.61,0.17862,0.0001,19.59815]
[1777153302334,35.93,77428.57,1.61,0.17862,0.0001,19.59815]
[1777153302434,35.93,77428.57,1.61,0.17862,0.0001,19.59812]
[1777153304796,35.93,77428.57,1.61,0.17862,0.0001,19.59812]
[1777153304896,35.93,77428.15,1.61,0.17858,0.0001,19.59515]
[1777153309986,35.93,77427.95,1.61,0.17856,0.0001,19.59362]
[1777153316029,35.93,77427.71,1.61,0.17853,0.0001,19.59166]
[1777153321450,35.93,77428.04,1.61,0.17856,0.0001,19.59362]
[1777153327106,35.93,77427.85,1.61,0.17854,0.0001,19.59201]
[1777153332141,35.93,77427.61,1.61,0.17851,0.0001,19.59006]
[1777153337175,35.93,77426.92,1.61,0.17844,0.0001,19.58499]
[1777153342211,35.93,77426.9,1.61,0.17843,0.0001,19.58462]
[1777153347246,35.93,77426.8,1.61,0.17842,0.0001,19.5837]
[1777153352281,35.93,77426.57,1.61,0.17837,0.0001,19.57816]
[1777153361348,35.93,77426.8,1.61,0.17839,0.0001,19.57937]
[1777153371411,35.93,77426.61,1.61,0.17836,0.0001,19.57768]
[1777153376449,35.93,77426.19,1.61,0.17832,0.0001,19.57459]
[1777153381649,35.93,77426.36,1.61,0.17833,0.0001,19.5757]
[1777153389540,35.92,77426.25,1.61,0.17832,0.0001,19.57456]
[1777153394574,35.92,77427.4,1.61,0.17843,0.0001,19.58239]
[1777153400617,35.92,77427.6,1.61,0.17844,0.0001,19.58358]
[1777153405652,35.92,77427.6,1.61,0.17844,0.0001,19.58339]
[1777153412115,35.92,77427.47,1.61,0.1784,0.0001,19.57853]
[1777153417737,35.92,77427.06,1.61,0.17836,0.0001,19.57588]
[1777153423180,35.92,77426.75,1.61,0.17834,0.0001,19.57391]
[1777153429344,35.92,77427.03,1.61,0.17837,0.0001,19.57604]
[1777153433440,35.92,77421.02,1.61,0.17779,0.0001,19.53436]
[1777153434357,35.92,77421.66,1.61,0.17785,0.0001,19.53884]
[1777153434400,35.92,77421.66,1.61,0.17785,0.0001,19.53884]
[1777153434512,35.92,77421.66,1.61,0.17785,0.0001,19.53884]
[1777153434525,35.92,77421.66,1.61,0.17785,0.0001,19.53884]
[1777153434529,35.92,77421.66,1.61,0.17785,0.0001,19.53884]
[1777153434561,35.92,77410.84,1.61,0.1768,0.0001,19.46344]
[1777153435598,35.92,77400.22,1.61,0.17578,0.0001,19.3895]
[1777153440633,35.92,77405.59,1.61,0.17629,0.0001,19.42679]
[1777153441435,35.92,77405.59,1.61,0.17629,0.0001,19.42679]
[1777153446717,35.92,77414.27,1.61,0.17714,0.0001,19.48757]
[1777153448178,35.93,77415.02,1.61,0.17721,0.0001,19.4929]
[1777153448276,35.93,77415.02,1.61,0.17721,0.0001,19.49302]
[1777153453808,35.93,77422.0,1.61,0.17789,0.0001,19.54208]
[1777153460871,35.93,77425.14,1.61,0.1782,0.0001,19.56426]
[1777153465232,35.93,77425.86,1.61,0.17828,0.0001,19.56964]
[1777153465362,35.93,77428.07,1.61,0.17849,0.0001,19.58503]
[1777153466085,35.93,77428.07,1.61,0.17849,0.0001,19.58503]
[1777153466097,35.93,77428.07,1.61,0.17849,0.0001,19.58503]
[1777153466469,35.93,77448.51,1.61,0.18048,0.0001,19.72694]
[1777153466727,35.93,77448.51,1.61,0.18048,0.0001,19.72694]
[1777153466747,35.93,77448.51,1.61,0.18048,0.0001,19.72694]
[1777153467245,35.93,77450.3,1.61,0.18066,0.0001,19.73954]
[1777153468903,35.93,77450.3,1.61,0.18066,0.0001,19.73955]
[1777153468958,35.93,77450.9,1.61,0.18071,0.0001,19.74371]
[1777153474427,35.93,77452.71,1.61,0.18087,0.0001,19.75256]
[1777153474452,35.93,77457.64,1.61,0.18135,0.0001,19.78677]
[1777153481205,35.93,77461.9,1.61,0.18177,0.0001,19.81674]
[1777153489276,35.93,77463.83,1.61,0.18198,0.0001,19.83145]
[1777153494436,35.93,77465.67,1.61,0.18217,0.0001,19.84492]
[1777153500351,35.94,77470.81,1.61,0.18269,0.0001,19.88187]
[1777153501967,35.94,77471.45,1.61,0.18276,0.0001,19.88649]
[1777153502671,35.94,77475.24,1.61,0.18314,0.0001,19.9131]
[1777153507699,35.94,77476.7,1.61,0.18329,0.0001,19.92405]
[1777153509348,35.94,77476.7,1.61,0.1833,0.0001,19.92421]
[1777153509378,35.94,77476.7,1.61,0.1833,0.0001,19.92421]
[1777153509419,35.94,77478.25,1.61,0.18345,0.0001,19.93495]
[1777153513193,35.94,77479.22,1.61,0.18355,0.0001,19.94216]
[1777153513442,35.94,77479.75,1.61,0.18361,0.0001,19.946]
[1777153519484,35.94,77481.82,1.61,0.18382,0.0001,19.96125]
[1777153525526,35.95,77483.62,1.61,0.18402,0.0001,19.97475]
[1777153529907,35.95,77485.35,1.61,0.18419,0.0001,19.9873]
[1777153530166,35.95,77485.74,1.61,0.18423,0.0001,19.99]
[1777153531204,35.95,77485.74,1.61,0.18423,0.0001,19.99]
[1777153531250,35.95,77485.74,1.61,0.18421,0.0001,19.98641]
[1777153537611,35.95,77489.43,1.61,0.18459,0.0001,20.01284]
[1777153542645,35.95,77487.81,1.61,0.18444,0.0001,20.00218]
[1777153549384,35.95,77486.06,1.61,0.18427,0.0001,19.99048]
[1777153554739,35.95,77486.49,1.61,0.18432,0.0001,19.99431]
[1777153562777,35.95,77485.41,1.61,0.18422,0.0001,19.98729]
[1777153569701,35.96,77482.98,1.61,0.184,0.0001,19.97128]
[1777153575032,35.96,77480.11,1.61,0.18373,0.0001,19.95222]
[1777153581929,35.96,77479.38,1.61,0.18367,0.0001,19.94822]
[1777153586964,35.96,77477.44,1.61,0.18349,0.0001,19.93539]
[1777153589868,35.96,77477.44,1.61,0.18349,0.0001,19.93539]
[1777153590693,35.96,77477.44,1.61,0.18349,0.0001,19.93539]
[1777153590774,35.96,77477.14,1.61,0.18346,0.0001,19.93379]
[1777153592732,35.96,77477.14,1.61,0.18346,0.0001,19.93379]
[1777153600054,35.96,77475.57,1.61,0.1833,0.0001,19.92027]
[1777153602949,35.96,77475.23,1.61,0.18327,0.0001,19.91817]
[1777153603465,35.97,77476.61,1.61,0.18341,0.0001,19.92784]
[1777153611145,35.97,77479.72,1.61,0.18373,0.0001,19.95026]
[1777153617185,35.97,77483.94,1.61,0.18415,0.0001,19.98009]
[1777153622288,35.97,77481.26,1.61,0.1839,0.0001,19.96198]
[1777153630277,35.97,77481.97,1.61,0.18398,0.0001,19.96779]
[1777153638333,35.97,77484.6,1.61,0.18425,0.0001,19.98674]
[1777153640264,35.97,77483.17,1.61,0.18411,0.0001,19.97695]
[1777153640365,35.97,77482.69,1.61,0.18406,0.0001,19.97372]
[1777153642986,35.97,77482.69,1.61,0.18406,0.0001,19.97372]
[1777153643826,35.97,77482.69,1.61,0.18406,0.0001,19.97372]
[1777153643745,35.97,77482.69,1.61,0.18407,0.0001,19.97411]
[1777153643927,35.97,77482.69,1.61,0.18407,0.0001,19.97411]
[1777153652431,35.98,77481.38,1.61,0.18393,0.0001,19.96209]
[1777153658474,35.98,77479.92,1.61,0.18379,0.0001,19.95259]
[1777153663508,35.98,77478.46,1.61,0.18366,0.0001,19.94299]
[1777153670558,35.98,77477.46,1.61,0.18357,0.0001,19.93677]
[1777153674095,35.98,77477.53,1.61,0.18358,0.0001,19.93754]
[1777153676670,35.98,77478.32,1.61,0.18366,0.0001,19.94328]
[1777153679181,35.98,77481.33,1.61,0.18396,0.0001,19.96426]
[1777153679862,35.98,77485.51,1.61,0.18437,0.0001,19.99331]
[1777153685682,35.98,77489.22,1.61,0.18474,0.0001,20.0193]
[1777153691047,35.98,77489.66,1.61,0.18479,0.0001,20.02251]
[1777153698772,35.98,77493.28,1.61,0.18516,0.0001,20.04812]
[1777153703812,35.98,77496.61,1.61,0.18549,0.0001,20.07141]
[1777153704768,35.98,77496.61,1.61,0.18549,0.0001,20.07141]
[1777153704868,35.98,77497.34,1.61,0.18556,0.0001,20.0765]
[1777153705387,35.98,77497.34,1.61,0.18556,0.0001,20.0765]
[1777153705824,35.98,77497.34,1.61,0.18556,0.0001,20.07655]
[1777153712572,35.98,77498.61,1.61,0.18569,0.0001,20.08547]
[1777153717909,35.99,77500.08,1.61,0.18582,0.0001,20.09231]
[1777153723135,35.99,77500.48,1.61,0.18586,0.0001,20.09512]
[1777153723236,35.99,77502.97,1.61,0.18611,0.0001,20.11253]
[1777153725757,35.99,77502.97,1.61,0.18611,0.0001,20.11259]
[1777153725859,35.99,77502.95,1.61,0.18611,0.0001,20.11254]
[1777153726272,35.99,77502.95,1.61,0.18611,0.0001,20.11254]
[1777153726373,35.99,77503.03,1.61,0.18612,0.0001,20.11309]
[1777153729485,35.99,77504.38,1.61,0.18625,0.0001,20.1225]
[1777153729871,35.99,77505.23,1.61,0.18634,0.0001,20.12844]
[1777153736037,35.99,77506.65,1.61,0.18648,0.0001,20.13823]
[1777153741073,35.99,77507.7,1.61,0.18658,0.0001,20.14526]
[1777153746956,35.99,77506.9,1.61,0.1865,0.0001,20.1394]
[1777153746993,35.99,77506.9,1.61,0.1865,0.0001,20.1394]
[1777153747278,35.99,77506.9,1.61,0.1865,0.0001,20.1394]
[1777153747380,35.99,77506.66,1.61,0.18647,0.0001,20.13757]
[1777153750023,35.99,77505.66,1.61,0.18637,0.0001,20.13049]
[1777153750702,35.99,77505.66,1.61,0.18637,0.0001,20.13049]
[1777153751810,35.98,77505.05,1.61,0.18631,0.0001,20.12619]
[1777153751911,35.98,77505.05,1.61,0.1863,0.0001,20.12602]
[1777153753408,35.98,77505.05,1.61,0.1863,0.0001,20.12602]
[1777153753509,35.98,77505.05,1.61,0.1863,0.0001,20.12594]
[1777153760209,35.98,77504.33,1.61,0.18622,0.0001,20.12042]
[1777153765244,35.98,77502.26,1.61,0.18601,0.0001,20.10573]
[1777153770279,35.98,77500.13,1.61,0.1858,0.0001,20.09071]
[1777153771833,35.98,77500.13,1.61,0.1858,0.0001,20.09071]
[1777153773686,35.98,77500.33,1.61,0.18579,0.0001,20.08826]
[1777153781411,35.98,77500.51,1.61,0.1858,0.0001,20.08923]
[1777153782104,35.98,77500.3,1.61,0.18578,0.0001,20.08756]
[1777153791426,35.98,77499.95,1.61,0.18574,0.0001,20.0846]
[1777153793075,35.98,77499.95,1.61,0.18574,0.0001,20.0846]
[1777153798475,35.98,77497.58,1.61,0.18549,0.0001,20.06771]
[1777153804879,35.98,77496.91,1.61,0.18542,0.0001,20.06288]
[1777153811567,35.98,77496.99,1.61,0.18543,0.0001,20.06324]
[1777153817608,35.98,77497.84,1.61,0.18551,0.0001,20.06889]
[1777153823650,35.98,77498.54,1.61,0.18557,0.0001,20.07346]
[1777153832620,35.98,77499.28,1.61,0.18565,0.0001,20.07838]
[1777153837853,35.97,77493.54,1.61,0.18504,0.0001,20.03451]
[1777153845807,35.97,77491.03,1.61,0.1848,0.0001,20.0173]
[1777153850848,35.98,77491.26,1.61,0.18482,0.0001,20.01901]
[1777153852507,35.98,77490.96,1.61,0.18479,0.0001,20.01696]
[1777153852577,35.98,77490.96,1.61,0.18479,0.0001,20.01696]
[1777153852855,35.98,77491.1,1.61,0.18481,0.0001,20.01796]
[1777153855162,35.97,77486.42,1.61,0.18434,0.0001,19.98531]
[1777153856538,35.97,77486.42,1.61,0.18434,0.0001,19.98531]
[1777153856570,35.97,77486.67,1.61,0.18437,0.0001,19.98697]
[1777153860877,35.97,77485.81,1.61,0.18428,0.0001,19.98078]
[1777153862959,35.97,77486.37,1.61,0.18433,0.0001,19.98461]
[1777153863006,35.97,77487.2,1.61,0.18441,0.0001,19.99028]
[1777153869974,35.97,77490.83,1.61,0.18477,0.0001,20.01531]
[1777153875370,35.97,77493.0,1.61,0.18498,0.0001,20.03018]
[1777153881051,35.97,77497.58,1.61,0.18543,0.0001,20.06159]
[1777153895510,35.97,77498.23,1.61,0.18547,0.0001,20.06206]
[1777153897399,35.97,77498.23,1.61,0.18547,0.0001,20.06206]
[1777153899829,35.97,77498.51,1.61,0.18549,0.0001,20.06402]
[1777153899841,35.97,77498.51,1.61,0.18549,0.0001,20.06402]
[1777153901859,35.97,77500.21,1.61,0.18566,0.0001,20.07579]
[1777153901960,35.97,77500.11,1.61,0.18565,0.0001,20.07509]
[1777153903924,35.97,77500.11,1.61,0.18565,0.0001,20.07509]
[1777153909604,35.97,77503.17,1.61,0.18595,0.0001,20.09593]
[1777153915650,35.97,77503.47,1.61,0.18597,0.0001,20.09744]
[1777153923344,35.97,77503.53,1.61,0.18597,0.0001,20.09706]
[1777153932411,35.97,77503.09,1.61,0.18591,0.0001,20.09305]
[1777153936289,35.97,77502.28,1.61,0.18583,0.0001,20.08718]
[1777153936407,35.97,77502.28,1.61,0.18583,0.0001,20.08718]
[1777153942481,35.96,77502.97,1.61,0.18588,0.0001,20.09128]
[1777153947515,35.96,77502.97,1.61,0.18588,0.0001,20.09076]
[1777153952550,35.96,77504.11,1.61,0.18596,0.0001,20.09439]
[1777153957585,35.96,77503.94,1.61,0.18593,0.0001,20.0927]
[1777153961429,35.96,77504.24,1.61,0.18596,0.0001,20.09457]
[1777153962235,35.96,77504.22,1.61,0.18595,0.0001,20.09422]
[1777153962250,35.96,77504.22,1.61,0.18595,0.0001,20.09422]
[1777153964218,35.96,77504.22,1.61,0.18595,0.0001,20.09412]
[1777153964263,35.96,77504.22,1.61,0.18595,0.0001,20.09412]
[1777153964597,35.96,77504.22,1.61,0.18595,0.0001,20.09412]
[1777153964613,35.96,77504.22,1.61,0.18595,0.0001,20.09412]
[1777153964729,35.96,77504.22,1.61,0.18595,0.0001,20.09412]
[1777153964804,35.96,77504.22,1.61,0.18595,0.0001,20.09412]
[1777153964921,35.96,77516.71,1.61,0.18719,0.0001,20.18017]
[1777153965427,35.96,77516.71,1.61,0.18719,0.0001,20.18017]
[1777153965481,35.96,77516.71,1.61,0.18719,0.0001,20.18017]
[1777153965859,35.96,77516.71,1.61,0.18719,0.0001,20.18017]
[1777153965873,35.96,77528.08,1.61,0.18832,0.0001,20.25852]
[1777153966952,35.96,77528.08,1.61,0.18832,0.0001,20.25852]
[1777153966998,35.96,77528.08,1.61,0.18832,0.0001,20.25852]
[1777153967029,35.96,77528.08,1.61,0.18832,0.0001,20.25852]
[1777153967127,35.96,77530.53,1.61,0.18857,0.0001,20.27528]
[1777153972866,35.96,77524.91,1.61,0.188,0.0001,20.23605]
[1777153978733,35.96,77522.12,1.61,0.18771,0.0001,20.21618]
[1777153983768,35.96,77520.74,1.61,0.18757,0.0001,20.20623]
[1777153989810,35.95,77519.74,1.61,0.18746,0.0001,20.19884]
[1777153995201,35.95,77519.73,1.61,0.18746,0.0001,20.19869]
[1777154000886,35.95,77519.81,1.61,0.18745,0.0001,20.19847]
[1777154005921,35.95,77520.49,1.61,0.18752,0.0001,20.20279]
[1777154010959,35.95,77520.48,1.61,0.18751,0.0001,20.20236]
[1777154015995,35.95,77520.52,1.61,0.18748,0.0001,20.19849]
[1777154021031,35.95,77520.19,1.61,0.18744,0.0001,20.1959]
[1777154023408,35.95,77520.19,1.61,0.18744,0.0001,20.1959]
[1777154023618,35.95,77520.19,1.61,0.18744,0.0001,20.1959]
[1777154023694,35.95,77520.19,1.61,0.18744,0.0001,20.1959]
[1777154024051,35.95,77519.87,1.61,0.18741,0.0001,20.19357]
[1777154025207,35.95,77503.2,1.61,0.18575,0.0001,20.07814]
[1777154031101,35.95,77500.85,1.61,0.1855,0.0001,20.06098]
[1777154031700,35.95,77500.85,1.61,0.1855,0.0001,20.06098]
[1777154031736,35.95,77500.85,1.61,0.1855,0.0001,20.06098]
[1777154032566,35.95,77500.92,1.61,0.18551,0.0001,20.06132]
[1777154033115,35.95,77500.85,1.61,0.1855,0.0001,20.06069]
[1777154041171,35.94,77499.46,1.61,0.18534,0.0001,20.05003]
[1777154046206,35.94,77499.63,1.61,0.18535,0.0001,20.05056]
[1777154051241,35.94,77499.38,1.61,0.18532,0.0001,20.04827]
[1777154056276,35.94,77498.04,1.61,0.18518,0.0001,20.0385]
[1777154058067,35.94,77497.93,1.61,0.18517,0.0001,20.03765]
[1777154064332,35.94,77497.83,1.61,0.18515,0.0001,20.03629]
[1777154069661,35.94,77497.98,1.61,0.18516,0.0001,20.03712]
[1777154075862,35.94,77501.85,1.61,0.1855,0.0001,20.05927]
[1777154082262,35.94,77506.86,1.61,0.18599,0.0001,20.09355]
[1777154082459,35.94,77508.14,1.61,0.18612,0.0001,20.10242]
[1777154087173,35.94,77508.27,1.61,0.18613,0.0001,20.10333]
[1777154087275,35.94,77508.27,1.61,0.18613,0.0001,20.10334]
[1777154092278,35.94,77509.83,1.61,0.18629,0.0001,20.11404]
[1777154097563,35.94,77509.31,1.61,0.18624,0.0001,20.11033]
[1777154101790,35.93,77509.34,1.61,0.18623,0.0001,20.11024]
[1777154101889,35.93,77509.22,1.61,0.18622,0.0001,20.10937]
[1777154107065,35.93,77509.41,1.61,0.18624,0.0001,20.11041]
[1777154112668,35.93,77510.61,1.61,0.18635,0.0001,20.11835]
[1777154117705,35.93,77510.86,1.61,0.18637,0.0001,20.11956]
[1777154118803,35.93,77510.86,1.61,0.18637,0.0001,20.11956]
[1777154118815,35.93,77511.35,1.61,0.18641,0.0001,20.12288]
[1777154119755,35.93,77511.35,1.61,0.18641,0.0001,20.12288]
[1777154119822,35.93,77511.14,1.61,0.18639,0.0001,20.12135]
[1777154125761,35.93,77517.06,1.61,0.18697,0.0001,20.16174]
[1777154130803,35.93,77521.94,1.61,0.18745,0.0001,20.19487]
[1777154135838,35.93,77524.01,1.61,0.18762,0.0001,20.20471]
[1777154141644,35.93,77526.88,1.61,0.1879,0.0001,20.22413]
[1777154142604,35.93,77522.28,1.61,0.18744,0.0001,20.19216]
[1777154143113,35.93,77522.28,1.61,0.18744,0.0001,20.19216]
[1777154143130,35.93,77508.83,1.61,0.1861,0.0001,20.09911]
[1777154145010,35.93,77508.83,1.61,0.1861,0.0001,20.09906]
[1777154145111,35.93,77507.56,1.61,0.18597,0.0001,20.09034]
[1777154148632,35.93,77507.06,1.61,0.18593,0.0001,20.08712]
[1777154148930,35.93,77507.06,1.61,0.18593,0.0001,20.08712]
[1777154149825,35.93,77507.06,1.61,0.18593,0.0001,20.08712]
[1777154149937,35.93,77509.27,1.61,0.18615,0.0001,20.10245]
[1777154152648,35.93,77512.62,1.61,0.18648,0.0001,20.12566]
[1777154153213,35.93,77512.62,1.61,0.18648,0.0001,20.12566]
[1777154154075,35.93,77511.67,1.61,0.18639,0.0001,20.1191]
[1777154154141,35.93,77511.58,1.61,0.18638,0.0001,20.11848]
[1777154155109,35.93,77511.58,1.61,0.18638,0.0001,20.11848]
[1777154155198,35.93,77511.3,1.61,0.18635,0.0001,20.11655]
[1777154161019,35.92,77510.58,1.61,0.18625,0.0001,20.10988]
[1777154166054,35.92,77510.94,1.61,0.18625,0.0001,20.10976]
[1777154171088,35.91,77510.98,1.61,0.18622,0.0001,20.10745]
[1777154173213,35.91,77511.34,1.61,0.18624,0.0001,20.10942]
[1777154179145,35.91,77515.85,1.61,0.18666,0.0001,20.13812]
[1777154184180,35.9,77517.54,1.61,0.1868,0.0001,20.14813]
[1777154189215,35.9,77520.73,1.61,0.18709,0.0001,20.16822]
[1777154194250,35.89,77523.95,1.61,0.18736,0.0001,20.18512]
[1777154200293,35.89,77524.17,1.61,0.18734,0.0001,20.18382]
[1777154201235,35.89,77524.17,1.61,0.18734,0.0001,20.18382]
[1777154204320,35.88,77509.53,1.61,0.18585,0.0001,20.08078]
[1777154209356,35.88,77506.06,1.61,0.18548,0.0001,20.05504]
[1777154210293,35.88,77506.06,1.61,0.18548,0.0001,20.05504]
[1777154210306,35.88,77506.06,1.61,0.18548,0.0001,20.05504]
[1777154212316,35.88,77505.83,1.61,0.18545,0.0001,20.05276]
[1777154212380,35.88,77505.43,1.61,0.18541,0.0001,20.04965]
[1777154217412,35.87,77504.86,1.61,0.18532,0.0001,20.04401]
[1777154222705,35.87,77504.67,1.61,0.1853,0.0001,20.04235]
[1777154226476,35.87,77514.25,1.61,0.18621,0.0001,20.10593]
[1777154231648,35.86,77512.3,1.61,0.18599,0.0001,20.09077]
[1777154232571,35.86,77513.56,1.61,0.18611,0.0001,20.09908]
[1777154236600,35.86,77514.19,1.61,0.18615,0.0001,20.10177]
[1777154236852,35.86,77514.19,1.61,0.18615,0.0001,20.10177]
[1777154236931,35.86,77513.48,1.61,0.18607,0.0001,20.09643]
[1777154238620,35.86,77513.8,1.61,0.1861,0.0001,20.09823]
[1777154238721,35.86,77512.95,1.61,0.18601,0.0001,20.09193]
[1777154244126,35.85,77513.24,1.61,0.18601,0.0001,20.09189]
[1777154251062,35.85,77515.42,1.61,0.18619,0.0001,20.10495]
[1777154258260,35.84,77515.32,1.61,0.18612,0.0001,20.0981]
[1777154264365,35.84,77515.73,1.61,0.18611,0.0001,20.09776]
[1777154264899,35.83,77515.9,1.61,0.18612,0.0001,20.09816]
[1777154268771,35.83,77515.9,1.61,0.1861,0.0001,20.09661]
[1777154274336,35.83,77517.32,1.61,0.1862,0.0001,20.10415]
[1777154280613,35.82,77517.66,1.61,0.18621,0.0001,20.10498]
[1777154286758,35.82,77518.13,1.61,0.18623,0.0001,20.10596]
[1777154291774,35.81,77516.58,1.61,0.18604,0.0001,20.09294]
[1777154298985,35.81,77513.63,1.61,0.1857,0.0001,20.06951]
[1777154304020,35.8,77512.13,1.61,0.18552,0.0001,20.05727]
[1777154309056,35.8,77513.27,1.61,0.18561,0.0001,20.06333]
[1777154311037,35.8,77513.15,1.61,0.18559,0.0001,20.06212]
[1777154312423,35.8,77513.22,1.61,0.18556,0.0001,20.05812]
[1777154313561,35.8,77510.37,1.61,0.18527,0.0001,20.03796]
[1777154313571,35.8,77510.37,1.61,0.18527,0.0001,20.03796]
[1777154313574,35.8,77510.37,1.61,0.18527,0.0001,20.03796]
[1777154314090,35.8,77511.97,1.61,0.18543,0.0001,20.04872]
[1777154314558,35.8,77511.97,1.61,0.18543,0.0001,20.04872]
[1777154315224,35.8,77511.97,1.61,0.18543,0.0001,20.04872]
[1777154320458,35.79,77511.84,1.61,0.18539,0.0001,20.04602]
[1777154321528,35.79,77511.81,1.61,0.18537,0.0001,20.04509]
[1777154322119,35.79,77511.81,1.61,0.18537,0.0001,20.04509]
[1777154327142,35.79,77513.33,1.61,0.18549,0.0001,20.05352]
[1777154327164,35.79,77513.33,1.61,0.18549,0.0001,20.05352]
[1777154327198,35.79,77513.33,1.61,0.18549,0.0001,20.05352]
[1777154327961,35.79,77513.33,1.61,0.18549,0.0001,20.05352]
[1777154328415,35.79,77513.33,1.61,0.18549,0.0001,20.05352]
[1777154328429,35.79,77513.33,1.61,0.18549,0.0001,20.05352]
[1777154328497,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329545,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329575,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329604,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329638,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329664,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329694,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329722,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329752,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329782,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154329990,35.78,77513.33,1.61,0.18548,0.0001,20.05282]
[1777154330215,35.78,77513.33,1.61,0.18548,0.0001,20.05247]
[1777154335252,35.78,77514.31,1.61,0.18555,0.0001,20.05755]
[1777154340343,35.78,77516.4,1.61,0.18573,0.0001,20.07033]
[1777154346326,35.77,77522.15,1.61,0.18629,0.0001,20.10891]
[1777154349482,35.77,77521.77,1.61,0.18624,0.0001,20.10577]
[1777154349484,35.77,77521.76,1.61,0.18624,0.0001,20.10546]
[1777154350759,35.77,77521.76,1.61,0.18623,0.0001,20.10521]
[1777154351552,35.77,77522.8,1.61,0.18633,0.0001,20.11191]
[1777154354384,35.77,77510.37,1.61,0.18508,0.0001,20.02497]
[1777154359421,35.77,77508.86,1.61,0.18492,0.0001,20.01381]
[1777154364454,35.77,77510.92,1.61,0.18512,0.0001,20.0275]
[1777154369489,35.76,77512.1,1.61,0.18522,0.0001,20.03509]
[1777154374525,35.76,77512.27,1.61,0.18521,0.0001,20.03198]
[1777154379560,35.76,77513.34,1.61,0.18531,0.0001,20.03887]
[1777154384638,35.76,77513.51,1.61,0.18531,0.0001,20.03936]
[1777154390262,35.76,77514.94,1.61,0.18543,0.0001,20.04792]
[1777154395519,35.75,77514.42,1.61,0.18537,0.0001,20.04322]
[1777154395542,35.75,77514.42,1.61,0.18537,0.0001,20.04322]
[1777154395778,35.75,77512.79,1.61,0.1852,0.0001,20.03135]
[1777154395956,35.75,77523.75,1.61,0.18629,0.0001,20.10749]
[1777154396791,35.75,77523.75,1.61,0.18629,0.0001,20.10749]
[1777154396853,35.75,77530.52,1.61,0.18697,0.0001,20.15442]
[1777154397789,35.75,77530.52,1.61,0.18697,0.0001,20.15442]
[1777154397789,35.75,77535.89,1.61,0.1875,0.0001,20.19153]
[1777154404946,35.75,77534.97,1.61,0.18739,0.0001,20.18391]
[1777154407138,35.75,77535.4,1.61,0.18743,0.0001,20.1864]
[1777154407199,35.75,77535.4,1.61,0.18743,0.0001,20.1864]
[1777154408465,35.75,77524.18,1.61,0.18629,0.0001,20.10754]
[1777154409026,35.75,77524.18,1.61,0.18629,0.0001,20.10754]
[1777154409118,35.75,77525.19,1.61,0.18639,0.0001,20.11456]
[1777154415118,35.75,77526.3,1.61,0.18649,0.0001,20.12147]
[1777154415212,35.75,77526.91,1.61,0.18655,0.0001,20.12552]
[1777154416210,35.75,77526.91,1.61,0.18655,0.0001,20.12552]
[1777154418317,35.74,77527.67,1.61,0.18662,0.0001,20.13042]
[1777154419213,35.74,77527.55,1.61,0.1866,0.0001,20.12939]
[1777154419315,35.74,77528.58,1.61,0.1867,0.0001,20.13633]
[1777154421423,35.74,77515.79,1.61,0.18542,0.0001,20.04706]
[1777154426895,35.74,77508.28,1.61,0.18465,0.0001,19.99326]
[1777154432637,35.74,77516.9,1.61,0.18547,0.0001,20.0485]
[1777154442036,35.73,77513.29,1.61,0.18509,0.0001,20.02219]
[1777154442648,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443021,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443027,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443036,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443508,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443560,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443589,35.73,77512.63,1.61,0.18502,0.0001,20.01739]
[1777154443632,35.73,77512.37,1.61,0.18499,0.0001,20.01548]
[1777154445073,35.73,77512.37,1.61,0.18499,0.0001,20.01548]
[1777154445539,35.73,77515.57,1.61,0.18531,0.0001,20.03749]
[1777154445908,35.73,77515.57,1.61,0.18531,0.0001,20.03749]
[1777154446031,35.73,77515.57,1.61,0.18531,0.0001,20.03749]
[1777154447080,35.73,77515.57,1.61,0.18531,0.0001,20.03749]
[1777154447651,35.73,77516.24,1.61,0.18537,0.0001,20.04191]
[1777154451064,35.73,77526.59,1.61,0.1864,0.0001,20.11336]
[1777154456099,35.73,77528.58,1.61,0.18658,0.0001,20.12615]
[1777154459559,35.73,77532.08,1.61,0.18692,0.0001,20.15004]
[1777154459632,35.73,77532.08,1.61,0.18692,0.0001,20.15004]
[1777154459674,35.73,77532.7,1.61,0.18698,0.0001,20.15386]
[1777154461319,35.73,77532.7,1.61,0.18698,0.0001,20.15386]
[1777154461420,35.73,77525.83,1.61,0.18629,0.0001,20.10588]
[1777154463780,35.73,77524.34,1.61,0.18613,0.0001,20.09514]
[1777154464156,35.73,77525.53,1.61,0.18625,0.0001,20.10324]
[1777154469192,35.72,77523.21,1.61,0.186,0.0001,20.08604]
[1777154470580,35.72,77523.21,1.61,0.186,0.0001,20.08604]
[1777154470680,35.72,77524.08,1.61,0.18608,0.0001,20.09176]
[1777154476242,35.72,77527.0,1.61,0.18636,0.0001,20.11111]
[1777154481278,35.72,77526.87,1.61,0.18633,0.0001,20.10918]
[1777154484933,35.72,77528.31,1.61,0.18647,0.0001,20.11859]
[1777154485033,35.72,77528.06,1.61,0.18644,0.0001,20.11665]
[1777154486648,35.72,77528.06,1.61,0.18644,0.0001,20.11665]
[1777154487320,35.72,77527.9,1.61,0.18642,0.0001,20.11512]
[1777154489100,35.72,77527.8,1.61,0.1864,0.0001,20.11422]
[1777154489201,35.72,77528.19,1.61,0.18644,0.0001,20.11672]
[1777154493714,35.71,77527.9,1.61,0.18638,0.0001,20.11035]
[1777154494255,35.71,77527.83,1.61,0.18636,0.0001,20.10945]
[1777154495633,35.71,77527.83,1.61,0.18636,0.0001,20.10945]
[1777154495734,35.71,77527.63,1.61,0.18634,0.0001,20.10764]
[1777154496040,35.71,77527.63,1.61,0.18634,0.0001,20.10764]
[1777154496453,35.71,77527.58,1.61,0.18633,0.0001,20.10729]
[1777154499579,35.71,77527.73,1.61,0.18634,0.0001,20.10793]
[1777154499610,35.71,77530.8,1.61,0.18664,0.0001,20.12886]
[1777154500888,35.71,77530.8,1.61,0.18664,0.0001,20.12886]
[1777154501418,35.71,77529.0,1.61,0.18646,0.0001,20.11612]
[1777154502056,35.71,77529.0,1.61,0.18646,0.0001,20.11612]
[1777154502425,35.71,77528.99,1.61,0.18646,0.0001,20.11584]
[1777154502760,35.71,77528.99,1.61,0.18646,0.0001,20.11584]
[1777154503432,35.71,77529.12,1.61,0.18647,0.0001,20.11653]
[1777154509474,35.71,77529.03,1.61,0.18644,0.0001,20.11464]
[1777154510512,35.71,77529.03,1.61,0.18644,0.0001,20.11464]
[1777154516524,35.7,77521.25,1.61,0.18564,0.0001,20.05918]
[1777154518678,35.7,77522.57,1.61,0.18577,0.0001,20.06822]
[1777154520693,35.7,77521.44,1.61,0.18565,0.0001,20.06008]
[1777154526108,35.7,77527.98,1.61,0.18629,0.0001,20.10456]
[1777154531627,35.7,77528.82,1.61,0.18636,0.0001,20.10937]
[1777154536677,35.7,77529.87,1.61,0.18645,0.0001,20.11585]
[1777154540496,35.69,77530.11,1.61,0.18647,0.0001,20.11684]
[1777154540705,35.69,77530.22,1.61,0.18647,0.0001,20.11745]
[1777154542944,35.69,77530.22,1.61,0.18647,0.0001,20.11745]
[1777154543726,35.69,77530.76,1.61,0.18652,0.0001,20.12072]
[1777154548862,35.69,77531.08,1.61,0.18654,0.0001,20.12214]
[1777154549768,35.69,77531.25,1.61,0.18655,0.0001,20.12301]
[1777154550070,35.69,77531.25,1.61,0.18655,0.0001,20.12301]
[1777154550131,35.69,77531.25,1.61,0.18655,0.0001,20.12301]
[1777154550777,35.69,77532.86,1.61,0.18671,0.0001,20.13405]
[1777154551783,35.69,77523.54,1.61,0.18575,0.0001,20.06531]
[1777154556817,35.69,77526.37,1.61,0.18603,0.0001,20.08456]
[1777154562690,35.69,77527.18,1.61,0.1861,0.0001,20.0897]
[1777154564566,35.69,77527.75,1.61,0.18616,0.0001,20.0934]
[1777154565369,35.69,77530.35,1.61,0.18641,0.0001,20.11137]
[1777154567463,35.69,77531.04,1.61,0.18648,0.0001,20.1159]
[1777154569308,35.69,77531.62,1.61,0.18653,0.0001,20.11965]
[1777154569344,35.69,77531.62,1.61,0.18653,0.0001,20.11965]
[1777154571496,35.69,77523.41,1.61,0.1857,0.0001,20.06209]
[1777154571794,35.69,77518.78,1.61,0.18524,0.0001,20.02979]
[1777154575559,35.68,77517.64,1.61,0.18513,0.0001,20.02177]
[1777154575656,35.68,77518.98,1.61,0.18526,0.0001,20.03101]
[1777154577682,35.68,77523.08,1.61,0.18567,0.0001,20.05955]
[1777154579611,35.68,77522.76,1.61,0.18563,0.0001,20.05714]
[1777154579712,35.68,77521.59,1.61,0.18551,0.0001,20.04878]
[1777154585014,35.68,77520.69,1.61,0.18541,0.0001,20.04192]
[1777154590048,35.68,77518.21,1.61,0.18516,0.0001,20.02409]
[1777154595122,35.68,77517.16,1.61,0.18504,0.0001,20.01622]
[1777154596174,35.68,77517.16,1.61,0.18504,0.0001,20.01622]
[1777154596266,35.68,77517.16,1.61,0.18504,0.0001,20.01622]
[1777154597424,35.68,77505.12,1.61,0.18384,0.0001,19.93191]
[1777154597884,35.68,77505.12,1.61,0.18384,0.0001,19.93191]
[1777154598120,35.68,77505.12,1.61,0.18383,0.0001,19.93162]
[1777154599119,35.68,77505.12,1.61,0.18383,0.0001,19.93162]
[1777154599888,35.68,77510.1,1.61,0.18433,0.0001,19.96631]
[1777154600134,35.68,77510.1,1.61,0.18433,0.0001,19.96628]
[1777154600989,35.68,77510.1,1.61,0.18433,0.0001,19.96628]
[1777154601016,35.68,77510.1,1.61,0.18433,0.0001,19.96628]
[1777154601306,35.68,77510.1,1.61,0.18433,0.0001,19.96628]
[1777154601699,35.68,77510.1,1.61,0.18433,0.0001,19.96628]
[1777154601790,35.68,77512.34,1.61,0.18455,0.0001,19.98175]
[1777154603954,35.68,77515.4,1.61,0.18485,0.0001,20.00297]
[1777154604193,35.68,77515.4,1.61,0.18485,0.0001,20.00297]
[1777154604406,35.68,77515.4,1.61,0.18485,0.0001,20.00297]
[1777154604422,35.68,77515.4,1.61,0.18485,0.0001,20.00297]
[1777154604590,35.68,77514.38,1.61,0.18475,0.0001,19.99573]
[1777154604961,35.68,77514.38,1.61,0.18475,0.0001,19.99573]
[1777154605512,35.68,77516.16,1.61,0.18493,0.0001,20.00801]
[1777154610763,35.68,77516.29,1.61,0.18493,0.0001,20.00836]
[1777154610823,35.68,77515.41,1.61,0.18484,0.0001,20.00193]
[1777154615850,35.67,77527.02,1.61,0.18596,0.0001,20.07813]
[1777154617816,35.67,77527.06,1.61,0.18596,0.0001,20.0782]
[1777154618492,35.67,77527.49,1.61,0.186,0.0001,20.08099]
[1777154624520,35.67,77524.74,1.61,0.18571,0.0001,20.06085]
[1777154628827,35.67,77524.24,1.61,0.18565,0.0001,20.05669]
[1777154628899,35.67,77524.66,1.61,0.18569,0.0001,20.05931]
[1777154629190,35.67,77524.66,1.61,0.18569,0.0001,20.05931]
[1777154631698,35.67,77524.76,1.61,0.1857,0.0001,20.05986]
[1777154631728,35.67,77524.76,1.61,0.1857,0.0001,20.05986]
[1777154632350,35.67,77521.93,1.61,0.18541,0.0001,20.03988]
[1777154632361,35.67,77521.93,1.61,0.18541,0.0001,20.03988]
[1777154632766,35.67,77522.17,1.61,0.18543,0.0001,20.04144]
[1777154634375,35.67,77522.17,1.61,0.18543,0.0001,20.04144]
[1777154640414,35.67,77519.96,1.61,0.1852,0.0001,20.02529]
[1777154646458,35.66,77519.08,1.61,0.1851,0.0001,20.01851]
[1777154651491,35.66,77517.73,1.61,0.18496,0.0001,20.00856]
[1777154657015,35.66,77516.01,1.61,0.18478,0.0001,19.99624]
[1777154657054,35.66,77516.01,1.61,0.18478,0.0001,19.99624]
[1777154658748,35.66,77515.34,1.61,0.18471,0.0001,19.99125]
[1777154658850,35.66,77522.24,1.61,0.1854,0.0001,20.03905]
[1777154664064,35.66,77521.8,1.61,0.18534,0.0001,20.03539]
[1777154669617,35.66,77529.82,1.61,0.18613,0.0001,20.09019]
[1777154674652,35.66,77528.83,1.61,0.18599,0.0001,20.07872]
[1777154677864,35.66,77530.37,1.61,0.18614,0.0001,20.08913]
[1777154677954,35.65,77529.28,1.61,0.18603,0.0001,20.08138]
[1777154679032,35.65,77529.66,1.61,0.18607,0.0001,20.08387]
[1777154679686,35.65,77525.53,1.61,0.18565,0.0001,20.05482]
[1777154682053,35.65,77524.02,1.61,0.18549,0.0001,20.04407]
[1777154683118,35.65,77523.07,1.61,0.1854,0.0001,20.03734]
[1777154683126,35.65,77523.07,1.61,0.1854,0.0001,20.03734]
[1777154683715,35.65,77524.22,1.61,0.18551,0.0001,20.04522]
[1777154688750,35.65,77528.79,1.61,0.18596,0.0001,20.07632]
[1777154693784,35.65,77531.46,1.61,0.18621,0.0001,20.09415]
[1777154698861,35.65,77532.39,1.61,0.18629,0.0001,20.09987]
[1777154701426,35.65,77532.39,1.61,0.18629,0.0001,20.09956]
[1777154707883,35.64,77536.11,1.61,0.18665,0.0001,20.1243]
[1777154712917,35.64,77536.41,1.61,0.18666,0.0001,20.12554]
[1777154717953,35.64,77537.1,1.61,0.18672,0.0001,20.12948]
[1777154721172,35.64,77537.05,1.61,0.18671,0.0001,20.12879]
[1777154723122,35.64,77537.12,1.61,0.18671,0.0001,20.1291]
[1777154723223,35.64,77543.27,1.61,0.18733,0.0001,20.17158]
[1777154728256,35.64,77544.26,1.61,0.18741,0.0001,20.17737]
[1777154730281,35.64,77557.56,1.61,0.18875,0.0001,20.26954]
[1777154730971,35.64,77554.87,1.61,0.18847,0.0001,20.25066]
[1777154731861,35.64,77554.87,1.61,0.18847,0.0001,20.25066]
[1777154731927,35.64,77553.67,1.61,0.18832,0.0001,20.23844]
[1777154734869,35.64,77553.87,1.61,0.18834,0.0001,20.23969]
[1777154734898,35.64,77553.87,1.61,0.18834,0.0001,20.23969]
[1777154734970,35.63,77554.22,1.61,0.18837,0.0001,20.24186]
[1777154735916,35.63,77554.22,1.61,0.18837,0.0001,20.24186]
[1777154736078,35.63,77554.51,1.61,0.1884,0.0001,20.24374]
[1777154737946,35.63,77554.51,1.61,0.1884,0.0001,20.24374]
[1777154738093,35.63,77554.17,1.61,0.18836,0.0001,20.24107]
[1777154743128,35.63,77552.85,1.61,0.18822,0.0001,20.23111]
[1777154746179,35.63,77551.27,1.61,0.18805,0.0001,20.21983]
[1777154748159,35.63,77551.27,1.61,0.18805,0.0001,20.2194]
[1777154748260,35.63,77550.99,1.61,0.18802,0.0001,20.21745]
[1777154754264,35.63,77550.1,1.61,0.18792,0.0001,20.21054]
[1777154758326,35.63,77547.77,1.61,0.18767,0.0001,20.19369]
[1777154758337,35.63,77547.77,1.61,0.18767,0.0001,20.19369]
[1777154760342,35.63,77547.67,1.61,0.18766,0.0001,20.19276]
[1777154760354,35.63,77547.67,1.61,0.18766,0.0001,20.19276]
[1777154765355,35.63,77539.16,1.61,0.18679,0.0001,20.13277]
[1777154766419,35.63,77540.04,1.61,0.18688,0.0001,20.1387]
[1777154766432,35.63,77540.04,1.61,0.18688,0.0001,20.1387]
[1777154772331,35.62,77540.55,1.61,0.18691,0.0001,20.14093]
[1777154777866,35.62,77539.98,1.61,0.18683,0.0001,20.13564]
[1777154779978,35.62,77539.98,1.61,0.18683,0.0001,20.13564]
[1777154786017,35.62,77539.9,1.61,0.1868,0.0001,20.13381]
[1777154795492,35.61,77540.04,1.61,0.18676,0.0001,20.12873]
[1777154800527,35.61,77539.89,1.61,0.18673,0.0001,20.12663]
[1777154804931,35.61,77539.8,1.61,0.18671,0.0001,20.12538]
[1777154804943,35.61,77540.09,1.61,0.18673,0.0001,20.12698]
[1777154806955,35.61,77540.09,1.61,0.18673,0.0001,20.12677]
[1777154806967,35.61,77540.09,1.61,0.18673,0.0001,20.12677]
[1777154807428,35.61,77540.3,1.61,0.18675,0.0001,20.12802]
[1777154807511,35.61,77540.3,1.61,0.18675,0.0001,20.12802]
[1777154807577,35.61,77540.3,1.61,0.18675,0.0001,20.12802]
[1777154807620,35.61,77540.3,1.61,0.18675,0.0001,20.12802]
[1777154807730,35.61,77540.3,1.61,0.18675,0.0001,20.12802]
[1777154807932,35.61,77535.9,1.61,0.1863,0.0001,20.09714]
[1777154808402,35.61,77535.9,1.61,0.1863,0.0001,20.09714]
[1777154809031,35.61,77535.9,1.61,0.1863,0.0001,20.09714]
[1777154809812,35.61,77532.72,1.61,0.18598,0.0001,20.07496]
[1777154809830,35.61,77532.45,1.61,0.18595,0.0001,20.07273]
[1777154814902,35.6,77533.65,1.61,0.18606,0.0001,20.08033]
[1777154820667,35.6,77534.84,1.61,0.18617,0.0001,20.08782]
[1777154825701,35.6,77535.47,1.61,0.18622,0.0001,20.09137]
[1777154831042,35.6,77535.95,1.61,0.18625,0.0001,20.09386]
[1777154841163,35.59,77537.45,1.61,0.18638,0.0001,20.10273]
[1777154844629,35.59,77536.64,1.61,0.18629,0.0001,20.09622]
[1777154845336,35.59,77536.89,1.61,0.18631,0.0001,20.09781]
[1777154846404,35.59,77536.43,1.61,0.18626,0.0001,20.09444]
[1777154846462,35.59,77536.43,1.61,0.18626,0.0001,20.09444]
[1777154846491,35.59,77536.43,1.61,0.18626,0.0001,20.09444]
[1777154846856,35.59,77540.98,1.61,0.18671,0.0001,20.12602]
[1777154847475,35.59,77540.98,1.61,0.18671,0.0001,20.12602]
[1777154847862,35.59,77543.66,1.61,0.18698,0.0001,20.1443]
[1777154853577,35.59,77543.87,1.61,0.18696,0.0001,20.1412]
[1777154855805,35.59,77543.37,1.61,0.1869,0.0001,20.13709]
[1777154855821,35.59,77543.37,1.61,0.1869,0.0001,20.13709]
[1777154857655,35.59,77540.46,1.61,0.1866,0.0001,20.11641]
[1777154857933,35.59,77538.93,1.61,0.18645,0.0001,20.10557]
[1777154862968,35.59,77532.77,1.61,0.18582,0.0001,20.06197]
[1777154868006,35.58,77534.07,1.61,0.18594,0.0001,20.07053]
[1777154873037,35.58,77535.25,1.61,0.18605,0.0001,20.07823]
[1777154878074,35.58,77537.46,1.61,0.18627,0.0001,20.09307]
[1777154879932,35.58,77535.59,1.61,0.18608,0.0001,20.0799]
[1777154879940,35.58,77535.59,1.61,0.18608,0.0001,20.0799]
[1777154880087,35.58,77536.06,1.61,0.18612,0.0001,20.08308]
[1777154885123,35.58,77533.72,1.61,0.18588,0.0001,20.06618]
[1777154890157,35.58,77532.66,1.61,0.18577,0.0001,20.05842]
[1777154893475,35.58,77532.61,1.61,0.18576,0.0001,20.05793]
[1777154896239,35.58,77531.43,1.61,0.18564,0.0001,20.04948]
[1777154898395,35.58,77532.42,1.61,0.18573,0.0001,20.05627]
[1777154899040,35.58,77532.42,1.61,0.18573,0.0001,20.05627]
[1777154907277,35.58,77535.23,1.61,0.18601,0.0001,20.07523]
[1777154912316,35.58,77535.7,1.61,0.18602,0.0001,20.07445]
[1777154917351,35.58,77535.28,1.61,0.18598,0.0001,20.07125]
[1777154923392,35.57,77535.02,1.61,0.18595,0.0001,20.06915]
[1777154928932,35.57,77534.21,1.61,0.18586,0.0001,20.06329]
[1777154934470,35.57,77534.4,1.61,0.18588,0.0001,20.06444]
[1777154940034,35.57,77534.31,1.61,0.18587,0.0001,20.0637]
[1777154945549,35.57,77540.86,1.61,0.18652,0.0001,20.10915]
[1777154949087,35.57,77541.04,1.61,0.18654,0.0001,20.11025]
[1777154952033,35.57,77540.83,1.61,0.18652,0.0001,20.10863]
[1777154952862,35.57,77540.83,1.61,0.18651,0.0001,20.10838]
[1777154955649,35.57,77540.67,1.61,0.18649,0.0001,20.10692]
[1777154956120,35.57,77540.67,1.61,0.18649,0.0001,20.10692]
[1777154961624,35.57,77540.5,1.61,0.18647,0.0001,20.10516]
[1777154964117,35.57,77539.98,1.61,0.18641,0.0001,20.10134]
[1777154965463,35.57,77539.98,1.61,0.18641,0.0001,20.10114]
[1777154965687,35.57,77539.69,1.61,0.18638,0.0001,20.09903]
[1777154966894,35.57,77539.69,1.61,0.18638,0.0001,20.09903]
[1777154967054,35.57,77539.69,1.61,0.18638,0.0001,20.09903]
[1777154967155,35.57,77539.78,1.61,0.18638,0.0001,20.09948]
[1777154967363,35.57,77539.78,1.61,0.18638,0.0001,20.09948]
[1777154967574,35.57,77539.78,1.61,0.18638,0.0001,20.09948]
[1777154967801,35.57,77539.78,1.61,0.18638,0.0001,20.09948]
[1777154967929,35.57,77540.14,1.61,0.18642,0.0001,20.10199]
[1777154970750,35.57,77539.9,1.61,0.18639,0.0001,20.10014]
[1777154971124,35.57,77539.9,1.61,0.18639,0.0001,20.10014]
[1777154971226,35.57,77539.9,1.61,0.18636,0.0001,20.09622]
[1777154971639,35.57,77539.9,1.61,0.18636,0.0001,20.09622]
[1777154976765,35.57,77539.85,1.61,0.18635,0.0001,20.09542]
[1777154983814,35.57,77539.34,1.61,0.18629,0.0001,20.09124]
[1777154989572,35.56,77539.22,1.61,0.18627,0.0001,20.08996]
[1777154994690,35.56,77539.41,1.61,0.18628,0.0001,20.09067]
[1777154994719,35.56,77539.41,1.61,0.18628,0.0001,20.09067]
[1777154994753,35.56,77539.41,1.61,0.18628,0.0001,20.09067]
[1777154995291,35.56,77539.51,1.61,0.18629,0.0001,20.09128]
[1777154995336,35.56,77539.51,1.61,0.18629,0.0001,20.09128]
[1777154995915,35.56,77539.51,1.61,0.18629,0.0001,20.09128]
[1777154995960,35.56,77539.51,1.61,0.18629,0.0001,20.09128]
[1777154996004,35.56,77550.48,1.61,0.1874,0.0001,20.16774]
[1777154996686,35.56,77550.48,1.61,0.1874,0.0001,20.16774]
[1777154997304,35.56,77550.48,1.61,0.18739,0.0001,20.16765]
[1777154998066,35.56,77550.48,1.61,0.18739,0.0001,20.16765]
[1777154998194,35.56,77553.5,1.61,0.18769,0.0001,20.18832]
[1777155003955,35.56,77544.91,1.61,0.18681,0.0001,20.12745]
[1777155006142,35.56,77544.47,1.61,0.18677,0.0001,20.12424]
[1777155007060,35.56,77543.49,1.61,0.18666,0.0001,20.11713]
[1777155008176,35.56,77543.02,1.61,0.18661,0.0001,20.11372]
[1777155008637,35.56,77543.02,1.61,0.18661,0.0001,20.11372]
[1777155008798,35.56,77543.02,1.61,0.18661,0.0001,20.11372]
[1777155009092,35.56,77527.65,1.61,0.18507,0.0001,20.00625]
[1777155010241,35.56,77527.65,1.61,0.18507,0.0001,20.00625]
[1777155010772,35.56,77527.65,1.61,0.18507,0.0001,20.00619]
[1777155011004,35.56,77523.96,1.61,0.1847,0.0001,19.9804]
[1777155016268,35.56,77531.8,1.61,0.18548,0.0001,20.03517]
[1777155017972,35.56,77531.8,1.61,0.18548,0.0001,20.03511]
[1777155018073,35.56,77532.42,1.61,0.18554,0.0001,20.03942]
[1777155023087,35.56,77530.75,1.61,0.18537,0.0001,20.02761]
[1777155023700,35.56,77530.75,1.61,0.18537,0.0001,20.02761]
[1777155024202,35.56,77530.7,1.61,0.18537,0.0001,20.02725]
[1777155027889,35.56,77531.07,1.61,0.18541,0.0001,20.02982]
[1777155027990,35.56,77531.04,1.61,0.1854,0.0001,20.02959]
[1777155033158,35.56,77530.65,1.61,0.18534,0.0001,20.02308]
[1777155038196,35.56,77526.75,1.61,0.18495,0.0001,19.99595]
[1777155043441,35.56,77523.83,1.61,0.18465,0.0001,19.97514]
[1777155049783,35.56,77522.96,1.61,0.18455,0.0001,19.96832]
[1777155057329,35.55,77521.96,1.61,0.18444,0.0001,19.96048]
[1777155062787,35.55,77527.24,1.61,0.18496,0.0001,19.99686]
[1777155069024,35.55,77526.92,1.61,0.18491,0.0001,19.99373]
[1777155069125,35.55,77527.09,1.61,0.18493,0.0001,19.99477]
[1777155072484,35.55,77528.4,1.61,0.18506,0.0001,20.00385]
[1777155079165,35.55,77529.21,1.61,0.18514,0.0001,20.00964]
[1777155081664,35.55,77529.02,1.61,0.18513,0.0001,20.00841]
[1777155082226,35.55,77529.02,1.61,0.18512,0.0001,20.00827]
[1777155082403,35.55,77529.02,1.61,0.18512,0.0001,20.00827]
[1777155085227,35.55,77529.02,1.61,0.18512,0.0001,20.00834]
[1777155090561,35.55,77529.0,1.61,0.18512,0.0001,20.00829]
[1777155095611,35.55,77526.8,1.61,0.18488,0.0001,19.98908]
[1777155100640,35.55,77523.45,1.61,0.18453,0.0001,19.96511]
[1777155103098,35.55,77523.59,1.61,0.18455,0.0001,19.96599]
[1777155103127,35.55,77524.01,1.61,0.18459,0.0001,19.96883]
[1777155103485,35.55,77524.01,1.61,0.18459,0.0001,19.96883]
[1777155104714,35.55,77524.01,1.61,0.18458,0.0001,19.96874]
[1777155110204,35.55,77524.57,1.61,0.18463,0.0001,19.972]
[1777155115747,35.55,77524.49,1.61,0.18462,0.0001,19.97098]
[1777155121789,35.55,77524.4,1.61,0.1846,0.0001,19.96979]
[1777155126823,35.54,77524.07,1.61,0.18456,0.0001,19.96702]
[1777155135888,35.54,77524.61,1.61,0.1846,0.0001,19.9699]
[1777155141239,35.54,77524.61,1.61,0.18459,0.0001,19.9695]
[1777155141255,35.54,77524.61,1.61,0.18459,0.0001,19.9695]
[1777155141284,35.54,77524.61,1.61,0.18459,0.0001,19.9695]
[1777155144829,35.54,77524.4,1.61,0.18457,0.0001,19.96784]
[1777155149984,35.54,77532.46,1.61,0.18537,0.0001,20.02339]
[1777155155025,35.54,77533.6,1.61,0.18544,0.0001,20.02691]
[1777155160565,35.54,77533.36,1.61,0.18541,0.0001,20.02445]
[1777155166094,35.53,77533.36,1.61,0.1854,0.0001,20.0238]
[1777155171131,35.53,77532.12,1.61,0.18527,0.0001,20.01454]
[1777155176167,35.53,77529.48,1.61,0.18499,0.0001,19.9956]
[1777155181202,35.53,77527.67,1.61,0.18481,0.0001,19.98266]
[1777155186236,35.53,77527.39,1.61,0.18478,0.0001,19.98041]
[1777155191273,35.53,77527.52,1.61,0.18478,0.0001,19.98101]
[1777155196310,35.53,77527.26,1.61,0.18475,0.0001,19.97878]
[1777155201343,35.53,77531.13,1.61,0.18513,0.0001,20.00531]
[1777155206378,35.53,77529.79,1.61,0.18499,0.0001,19.99538]
[1777155211413,35.53,77529.88,1.61,0.18496,0.0001,19.99169]
[1777155216448,35.52,77532.22,1.61,0.18519,0.0001,20.0075]
[1777155221482,35.52,77532.93,1.61,0.18525,0.0001,20.01191]
[1777155226610,35.52,77533.56,1.61,0.18531,0.0001,20.01592]
[1777155232316,35.52,77533.97,1.61,0.18535,0.0001,20.01832]
[1777155237595,35.52,77536.33,1.61,0.18557,0.0001,20.03421]
[1777155243637,35.52,77536.95,1.61,0.18563,0.0001,20.03805]
[1777155249679,35.52,77537.62,1.61,0.18569,0.0001,20.04229]
[1777155256168,35.52,77537.75,1.61,0.1857,0.0001,20.04292]
[1777155257120,35.52,77536.81,1.61,0.1856,0.0001,20.03622]
[1777155257503,35.52,77536.81,1.61,0.1856,0.0001,20.03622]
[1777155259288,35.52,77536.38,1.61,0.18556,0.0001,20.03309]
[1777155260647,35.52,77534.14,1.61,0.18533,0.0001,20.01731]
[1777155265737,35.52,77531.67,1.61,0.18508,0.0001,19.99977]
[1777155271339,35.52,77529.22,1.61,0.1848,0.0001,19.97856]
[1777155274564,35.52,77528.93,1.61,0.18477,0.0001,19.97632]
[1777155274598,35.52,77528.93,1.61,0.18477,0.0001,19.97632]
[1777155274628,35.52,77528.93,1.61,0.18477,0.0001,19.97632]
[1777155276908,35.52,77529.77,1.61,0.18485,0.0001,19.98203]
[1777155277960,35.52,77529.3,1.61,0.1848,0.0001,19.97865]
[1777155280116,35.51,77529.79,1.61,0.18485,0.0001,19.98191]
[1777155280756,35.51,77529.69,1.61,0.18484,0.0001,19.98111]
[1777155282017,35.51,77529.38,1.61,0.18481,0.0001,19.97885]
[1777155283788,35.51,77529.31,1.61,0.1848,0.0001,19.97827]
[1777155288965,35.51,77529.36,1.61,0.18479,0.0001,19.97796]
[1777155294001,35.51,77529.5,1.61,0.1848,0.0001,19.97843]
[1777155299036,35.51,77528.25,1.61,0.18467,0.0001,19.96919]
[1777155300562,35.51,77528.25,1.61,0.18467,0.0001,19.96919]
[1777155300719,35.51,77527.26,1.61,0.18457,0.0001,19.96216]
[1777155307093,35.51,77521.26,1.61,0.18396,0.0001,19.91979]
[1777155308253,35.51,77521.26,1.61,0.18396,0.0001,19.91979]
[1777155308999,35.51,77522.52,1.61,0.18408,0.0001,19.92857]
[1777155310058,35.51,77522.71,1.61,0.1841,0.0001,19.92984]
[1777155313657,35.51,77522.71,1.61,0.1841,0.0001,19.92966]
[1777155315376,35.51,77523.17,1.61,0.18414,0.0001,19.93277]
[1777155319086,35.51,77523.53,1.61,0.18417,0.0001,19.93487]
[1777155319743,35.51,77524.06,1.61,0.18423,0.0001,19.93852]
[1777155325232,35.51,77524.88,1.61,0.1843,0.0001,19.94391]
[1777155329532,35.51,77525.44,1.61,0.18436,0.0001,19.94765]
[1777155330490,35.51,77525.36,1.61,0.18435,0.0001,19.94703]
[1777155331911,35.51,77525.72,1.61,0.18438,0.0001,19.94944]
[1777155337376,35.51,77527.35,1.61,0.18451,0.0001,19.95657]
[1777155343417,35.5,77530.35,1.61,0.18481,0.0001,19.97712]
[1777155344067,35.5,77530.35,1.61,0.18481,0.0001,19.97712]
[1777155351900,35.5,77531.12,1.61,0.18487,0.0001,19.98174]
[1777155357004,35.5,77531.94,1.61,0.18495,0.0001,19.98705]
[1777155362953,35.5,77533.32,1.61,0.18508,0.0001,19.99623]
[1777155366256,35.5,77533.32,1.61,0.18508,0.0001,19.99605]
[1777155366283,35.5,77533.32,1.61,0.18508,0.0001,19.99605]
[1777155366312,35.5,77533.32,1.61,0.18508,0.0001,19.99605]
[1777155366361,35.5,77533.32,1.61,0.18508,0.0001,19.99605]
[1777155366370,35.5,77533.32,1.61,0.18508,0.0001,19.99605]
[1777155366462,35.5,77533.32,1.61,0.18507,0.0001,19.99577]
[1777155368161,35.5,77533.32,1.61,0.18507,0.0001,19.99567]
[1777155370040,35.5,77533.4,1.61,0.18508,0.0001,19.99605]
[1777155370063,35.5,77533.4,1.61,0.18508,0.0001,19.99605]
[1777155370429,35.5,77533.4,1.61,0.18508,0.0001,19.99605]
[1777155370607,35.5,77534.17,1.61,0.18515,0.0001,20.00135]
[1777155375993,35.5,77537.1,1.61,0.18544,0.0001,20.02164]
[1777155382113,35.5,77541.89,1.61,0.18591,0.0001,20.05398]
[1777155389742,35.49,77542.0,1.61,0.1859,0.0001,20.05367]
[1777155400002,35.49,77541.98,1.61,0.18587,0.0001,20.04942]
[1777155400105,35.49,77542.15,1.61,0.18587,0.0001,20.04945]
[1777155400774,35.49,77542.15,1.61,0.18587,0.0001,20.04945]
[1777155401416,35.49,77542.15,1.61,0.18587,0.0001,20.04945]
[1777155401946,35.49,77542.15,1.61,0.18587,0.0001,20.04923]
[1777155402830,35.49,77542.15,1.61,0.18587,0.0001,20.04912]
[1777155408950,35.49,77541.84,1.61,0.18582,0.0001,20.04633]
[1777155409049,35.49,77541.76,1.61,0.18581,0.0001,20.04552]
[1777155416928,35.49,77541.76,1.61,0.1858,0.0001,20.04437]
[1777155422396,35.48,77541.78,1.61,0.18579,0.0001,20.04369]
[1777155429800,35.48,77541.66,1.61,0.18575,0.0001,20.04156]
[1777155435068,35.48,77541.66,1.61,0.18573,0.0001,20.04016]
[1777155438008,35.48,77541.51,1.61,0.18571,0.0001,20.03868]
[1777155438068,35.48,77541.51,1.61,0.18571,0.0001,20.03839]
[1777155440691,35.48,77541.51,1.61,0.18571,0.0001,20.03839]
[1777155441626,35.47,77541.51,1.61,0.18569,0.0001,20.03753]
[1777155447155,35.47,77540.62,1.61,0.18559,0.0001,20.0306]
[1777155452279,35.47,77540.46,1.61,0.18558,0.0001,20.02935]
[1777155458231,35.47,77540.46,1.61,0.18553,0.0001,20.02427]
[1777155460108,35.47,77540.46,1.61,0.18553,0.0001,20.02427]
[1777155460210,35.47,77540.65,1.61,0.18555,0.0001,20.02534]
[1777155460742,35.47,77540.65,1.61,0.18555,0.0001,20.02534]
[1777155461663,35.47,77540.65,1.61,0.18555,0.0001,20.02534]
[1777155466672,35.47,77540.74,1.61,0.18554,0.0001,20.02518]
[1777155467750,35.47,77540.74,1.61,0.18554,0.0001,20.02492]
[1777155469188,35.47,77540.74,1.61,0.18554,0.0001,20.02479]
[1777155475236,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475333,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475357,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475385,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475415,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475444,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475474,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475504,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475534,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475563,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475593,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475623,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475652,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475682,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475711,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475742,35.47,77540.74,1.61,0.18553,0.0001,20.02426]
[1777155475774,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475802,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475831,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475860,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475886,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475891,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475921,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475951,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155475980,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476011,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476040,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476068,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476097,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476127,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476156,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476186,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476217,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476246,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476275,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476304,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476335,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476363,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476393,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476422,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476452,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476481,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476511,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476540,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476570,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476599,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476628,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476657,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476687,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476716,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476748,35.46,77538.16,1.61,0.18526,0.0001,20.0058]
[1777155476777,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476806,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476838,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476871,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476898,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476927,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476956,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155476986,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155477017,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155477046,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155477075,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155477105,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155477895,35.46,77533.29,1.61,0.18477,0.0001,19.97158]
[1777155478376,35.46,77532.56,1.61,0.1847,0.0001,19.96641]
[1777155479832,35.46,77532.56,1.61,0.1847,0.0001,19.96641]
[1777155486433,35.46,77533.93,1.61,0.18483,0.0001,19.97563]
[1777155491468,35.46,77535.38,1.61,0.18497,0.0001,19.98555]
[1777155496503,35.46,77533.02,1.61,0.18473,0.0001,19.96867]
[1777155499751,35.46,77533.15,1.61,0.18474,0.0001,19.96953]
[1777155500531,35.46,77532.99,1.61,0.18473,0.0001,19.96836]
[1777155504768,35.46,77533.27,1.61,0.18475,0.0001,19.97027]
[1777155504928,35.46,77533.27,1.61,0.18475,0.0001,19.97027]
[1777155505567,35.46,77533.27,1.61,0.18475,0.0001,19.97022]
[1777155506234,35.46,77533.27,1.61,0.18475,0.0001,19.97022]
[1777155511288,35.46,77533.91,1.61,0.18482,0.0001,19.97462]
[1777155516644,35.46,77534.29,1.61,0.18483,0.0001,19.97344]
[1777155523100,35.46,77534.79,1.61,0.18488,0.0001,19.97686]
[1777155528219,35.46,77535.08,1.61,0.1849,0.0001,19.97882]
[1777155535777,35.46,77534.86,1.61,0.18488,0.0001,19.97721]
[1777155540812,35.46,77537.14,1.61,0.18511,0.0001,19.99307]
[1777155550882,35.46,77536.71,1.61,0.18506,0.0001,19.98981]
[1777155555917,35.46,77536.65,1.61,0.18505,0.0001,19.98927]
[1777155563380,35.46,77536.58,1.61,0.18504,0.0001,19.9886]
[1777155570015,35.46,77536.71,1.61,0.18505,0.0001,19.98934]
[1777155576058,35.46,77536.68,1.61,0.18502,0.0001,19.98505]
[1777155583520,35.46,77535.93,1.61,0.18494,0.0001,19.97967]
[1777155589148,35.46,77536.07,1.61,0.18495,0.0001,19.98036]
[1777155598765,35.46,77536.12,1.61,0.18496,0.0001,19.98063]
[1777155606268,35.46,77536.84,1.61,0.18503,0.0001,19.9854]
[1777155611341,35.46,77536.78,1.61,0.18502,0.0001,19.98487]
[1777155616860,35.46,77536.95,1.61,0.18503,0.0001,19.98597]
[1777155622379,35.46,77539.21,1.61,0.18526,0.0001,20.00161]
[1777155627428,35.46,77538.81,1.61,0.18522,0.0001,19.99861]
[1777155632453,35.45,77539.85,1.61,0.18529,0.0001,20.00177]
[1777155642716,35.45,77540.62,1.61,0.18536,0.0001,20.00693]
[1777155650580,35.45,77539.09,1.61,0.18519,0.0001,19.99521]
[1777155663667,35.45,77538.19,1.61,0.18508,0.0001,19.98767]
[1777155672736,35.45,77538.02,1.61,0.18506,0.0001,19.98569]
[1777155679782,35.45,77538.49,1.61,0.18509,0.0001,19.98819]
[1777155687252,35.44,77538.3,1.61,0.18506,0.0001,19.98626]
[1777155692876,35.44,77540.22,1.61,0.18522,0.0001,19.99488]
[1777155698918,35.44,77541.28,1.61,0.18531,0.0001,20.00155]
[1777155703952,35.44,77541.05,1.61,0.18528,0.0001,19.99929]
[1777155708425,35.44,77540.08,1.61,0.18517,0.0001,19.9918]
[1777155708987,35.44,77540.44,1.61,0.1852,0.0001,19.99421]
[1777155710846,35.44,77540.44,1.61,0.1852,0.0001,19.99421]
[1777155711002,35.44,77539.72,1.61,0.18513,0.0001,19.98892]
[1777155717045,35.44,77539.81,1.61,0.18513,0.0001,19.98884]
[1777155722081,35.43,77540.56,1.61,0.18519,0.0001,19.99352]
[1777155727139,35.43,77542.42,1.61,0.18537,0.0001,20.00589]
[1777155728690,35.43,77542.42,1.61,0.18537,0.0001,20.00589]
[1777155728725,35.43,77542.42,1.61,0.18537,0.0001,20.00589]
[1777155728791,35.43,77546.22,1.61,0.18575,0.0001,20.03238]
[1777155729085,35.43,77546.22,1.61,0.18575,0.0001,20.03238]
[1777155731108,35.43,77552.25,1.61,0.18636,0.0001,20.07444]
[1777155731125,35.43,77552.25,1.61,0.18636,0.0001,20.07444]
[1777155733147,35.43,77551.37,1.61,0.18627,0.0001,20.06815]
[1777155733176,35.43,77551.37,1.61,0.18627,0.0001,20.06815]
[1777155733247,35.43,77551.1,1.61,0.18624,0.0001,20.06626]
[1777155735175,35.43,77550.77,1.61,0.18621,0.0001,20.0639]
[1777155735267,35.43,77550.77,1.61,0.18621,0.0001,20.06385]
[1777155741572,35.43,77550.77,1.61,0.18621,0.0001,20.06385]
[1777155748264,35.43,77547.66,1.61,0.18588,0.0001,20.04109]
[1777155750571,35.43,77546.79,1.61,0.18579,0.0001,20.03503]
[1777155750673,35.43,77546.22,1.61,0.18573,0.0001,20.03108]
[1777155751748,35.43,77546.22,1.61,0.18573,0.0001,20.03108]
[1777155751826,35.43,77546.18,1.61,0.1857,0.0001,20.0271]
[1777155762255,35.43,77546.18,1.61,0.18571,0.0001,20.02731]
[1777155772734,35.43,77543.43,1.61,0.18542,0.0001,20.00761]
[1777155775553,35.43,77542.97,1.61,0.18536,0.0001,20.00352]
[1777155776794,35.43,77542.97,1.61,0.18536,0.0001,20.00352]
[1777155777707,35.43,77542.07,1.61,0.18527,0.0001,19.99712]
[1777155777807,35.43,77542.07,1.61,0.18527,0.0001,19.99684]
[1777155778584,35.43,77542.07,1.61,0.18527,0.0001,19.99684]
[1777155778655,35.43,77542.07,1.61,0.18527,0.0001,19.99675]
[1777155784789,35.43,77542.0,1.61,0.18525,0.0001,19.99584]
[1777155795022,35.42,77541.02,1.61,0.18514,0.0001,19.988]
[1777155801052,35.42,77541.02,1.61,0.18513,0.0001,19.98731]
[1777155805518,35.42,77540.76,1.61,0.1851,0.0001,19.98502]
[1777155806082,35.42,77540.76,1.61,0.1851,0.0001,19.98495]
[1777155808177,35.42,77540.59,1.61,0.18508,0.0001,19.9836]
[1777155808191,35.42,77540.59,1.61,0.18508,0.0001,19.9836]
[1777155810201,35.42,77540.59,1.61,0.18507,0.0001,19.98345]
[1777155810212,35.42,77540.59,1.61,0.18507,0.0001,19.98345]
[1777155811096,35.42,77540.59,1.61,0.18507,0.0001,19.98345]
[1777155812014,35.42,77540.7,1.61,0.18506,0.0001,19.98033]
[1777155815564,35.42,77540.7,1.61,0.18505,0.0001,19.98011]
[1777155815574,35.42,77540.7,1.61,0.18505,0.0001,19.98011]
[1777155817177,35.42,77540.7,1.61,0.18505,0.0001,19.98011]
[1777155817182,35.42,77540.68,1.61,0.18505,0.0001,19.97982]
[1777155822559,35.42,77540.68,1.61,0.18504,0.0001,19.97935]
[1777155829063,35.42,77540.89,1.61,0.18505,0.0001,19.98022]
[1777155835301,35.42,77540.9,1.61,0.18505,0.0001,19.97974]
[1777155842079,35.42,77541.09,1.61,0.18506,0.0001,19.98062]
[1777155848009,35.41,77541.37,1.61,0.18508,0.0001,19.98205]
[1777155855441,35.41,77541.36,1.61,0.18507,0.0001,19.98147]
[1777155865511,35.41,77541.41,1.61,0.18507,0.0001,19.98119]
[1777155871065,35.41,77541.43,1.61,0.18507,0.0001,19.98108]
[1777155879176,35.41,77541.36,1.61,0.18503,0.0001,19.97646]
[1777155885652,35.41,77541.26,1.61,0.18501,0.0001,19.97525]
[1777155891260,35.41,77541.35,1.61,0.18502,0.0001,19.97578]
[1777155898310,35.41,77541.22,1.61,0.185,0.0001,19.97452]
[1777155903520,35.41,77541.01,1.61,0.18497,0.0001,19.97274]
[1777155911025,35.41,77540.98,1.61,0.18496,0.0001,19.97215]
[1777155916439,35.41,77541.16,1.61,0.18498,0.0001,19.97312]
[1777155921485,35.41,77541.15,1.61,0.18497,0.0001,19.97265]
[1777155927266,35.4,77541.45,1.61,0.185,0.0001,19.97454]
[1777155933396,35.4,77541.32,1.61,0.18498,0.0001,19.97325]
[1777155938614,35.4,77541.25,1.61,0.18494,0.0001,19.96847]
[1777155946071,35.4,77541.24,1.61,0.18493,0.0001,19.96804]
[1777155951611,35.4,77541.12,1.61,0.18492,0.0001,19.9671]
[1777155956739,35.4,77540.93,1.61,0.18489,0.0001,19.96522]
[1777155961775,35.4,77540.98,1.61,0.18489,0.0001,19.96516]
[1777155970142,35.4,77540.95,1.61,0.18488,0.0001,19.96453]
[1777155976281,35.4,77541.2,1.61,0.1849,0.0001,19.96584]
[1777155986352,35.4,77541.02,1.61,0.18488,0.0001,19.96415]
[1777155992394,35.4,77541.02,1.61,0.18487,0.0001,19.96407]
[1777155997494,35.4,77541.17,1.61,0.18486,0.0001,19.96104]
[1777156002546,35.4,77541.05,1.61,0.18485,0.0001,19.96012]
[1777156003300,35.4,77541.05,1.61,0.18484,0.0001,19.95996]
[1777156003679,35.4,77541.21,1.61,0.18486,0.0001,19.96086]
[1777156004621,35.4,77541.21,1.61,0.18486,0.0001,19.96086]
[1777156004664,35.4,77541.2,1.61,0.18485,0.0001,19.96075]
[1777156007794,35.39,77541.2,1.61,0.18485,0.0001,19.96067]
[1777156012765,35.4,77549.4,1.61,0.18569,0.0001,20.0187]
[1777156013141,35.4,77548.85,1.61,0.18564,0.0001,20.01506]
[1777156014297,35.4,77548.85,1.61,0.18564,0.0001,20.01506]
[1777156015156,35.4,77550.5,1.61,0.1858,0.0001,20.02675]
[1777156020190,35.4,77549.0,1.61,0.18566,0.0001,20.01645]
[1777156026231,35.4,77541.35,1.61,0.18489,0.0001,19.96318]
[1777156027076,35.4,77541.35,1.61,0.18489,0.0001,19.96318]
[1777156027090,35.4,77541.35,1.61,0.18489,0.0001,19.96318]
[1777156027199,35.4,77541.35,1.61,0.18489,0.0001,19.96318]
[1777156027264,35.4,77541.25,1.61,0.18488,0.0001,19.96248]
[1777156032282,35.4,77535.8,1.61,0.18434,0.0001,19.92481]
[1777156037317,35.4,77535.61,1.61,0.18433,0.0001,19.92399]
[1777156042215,35.4,77536.94,1.61,0.18447,0.0001,19.93361]
[1777156042265,35.4,77536.94,1.61,0.18447,0.0001,19.93361]
[1777156042269,35.4,77536.88,1.61,0.18446,0.0001,19.93336]
[1777156043498,35.4,77536.88,1.61,0.18446,0.0001,19.93336]
[1777156048235,35.4,77537.36,1.61,0.18452,0.0001,19.93704]
[1777156048268,35.4,77537.36,1.61,0.18452,0.0001,19.93704]
[1777156049318,35.4,77537.44,1.61,0.18453,0.0001,19.93775]
[1777156049346,35.4,77538.52,1.61,0.18464,0.0001,19.9454]
[1777156049571,35.4,77538.52,1.61,0.18464,0.0001,19.9454]
[1777156049787,35.4,77538.52,1.61,0.18464,0.0001,19.9454]
[1777156049948,35.4,77538.52,1.61,0.18464,0.0001,19.9454]
[1777156057650,35.4,77539.95,1.61,0.18476,0.0001,19.95204]
[1777156057833,35.4,77539.95,1.61,0.18476,0.0001,19.95204]
[1777156058348,35.4,77539.65,1.61,0.18473,0.0001,19.94985]
[1777156059703,35.4,77539.65,1.61,0.18473,0.0001,19.94971]
[1777156060061,35.4,77539.65,1.61,0.18473,0.0001,19.94971]
[1777156060080,35.4,77539.65,1.61,0.18473,0.0001,19.94971]
[1777156060208,35.4,77540.01,1.61,0.18476,0.0001,19.9521]
[1777156065512,35.4,77540.99,1.61,0.18485,0.0001,19.95829]
[1777156071611,35.4,77541.55,1.61,0.1849,0.0001,19.96194]
[1777156076921,35.4,77541.31,1.61,0.18486,0.0001,19.95909]
[1777156080749,35.4,77541.21,1.61,0.18484,0.0001,19.95781]
[1777156082495,35.4,77544.48,1.61,0.18517,0.0001,19.98052]
[1777156082851,35.4,77544.48,1.61,0.18517,0.0001,19.98052]
[1777156092872,35.4,77544.69,1.61,0.18519,0.0001,19.98201]
[1777156098744,35.4,77544.64,1.61,0.18518,0.0001,19.98154]
[1777156103868,35.4,77544.16,1.61,0.18513,0.0001,19.97817]
[1777156112841,35.39,77544.17,1.61,0.18509,0.0001,19.97323]
[1777156123927,35.39,77543.82,1.61,0.18506,0.0001,19.97087]
[1777156128954,35.39,77543.83,1.61,0.18506,0.0001,19.97099]
[1777156137468,35.39,77543.5,1.61,0.18503,0.0001,19.9687]
[1777156147493,35.39,77542.52,1.61,0.18489,0.0001,19.95946]
[1777156154133,35.39,77541.82,1.61,0.18481,0.0001,19.95357]
[1777156160174,35.38,77542.32,1.61,0.18484,0.0001,19.95612]
[1777156166216,35.38,77542.19,1.61,0.18481,0.0001,19.95424]
[1777156171251,35.38,77542.08,1.61,0.18477,0.0001,19.94891]
[1777156177176,35.38,77541.97,1.61,0.18475,0.0001,19.9475]
[1777156178236,35.38,77541.97,1.61,0.18474,0.0001,19.94719]
[1777156178443,35.38,77543.8,1.61,0.18492,0.0001,19.95973]
[1777156178668,35.38,77543.8,1.61,0.18492,0.0001,19.95973]
[1777156178905,35.38,77543.8,1.61,0.18492,0.0001,19.95973]
[1777156179451,35.38,77567.42,1.61,0.18731,0.0001,20.12527]
[1777156180140,35.38,77567.42,1.61,0.18731,0.0001,20.12527]
[1777156180448,35.38,77573.5,1.61,0.18793,0.0001,20.16774]
[1777156182160,35.38,77573.54,1.61,0.18793,0.0001,20.16782]
[1777156182169,35.38,77573.54,1.61,0.18793,0.0001,20.16782]
[1777156182339,35.38,77573.54,1.61,0.18792,0.0001,20.16757]
[1777156182697,35.38,77573.54,1.61,0.18792,0.0001,20.16757]
[1777156183347,35.38,77573.61,1.61,0.18793,0.0001,20.1678]
[1777156183549,35.38,77573.61,1.61,0.18793,0.0001,20.1678]
[1777156184387,35.38,77573.38,1.61,0.1879,0.0001,20.16593]
[1777156184907,35.38,77573.38,1.61,0.1879,0.0001,20.16593]
[1777156185362,35.37,77573.38,1.61,0.18789,0.0001,20.16568]
[1777156188594,35.37,77572.15,1.61,0.18776,0.0001,20.15633]
[1777156193181,35.37,77571.16,1.61,0.18764,0.0001,20.14844]
[1777156193398,35.37,77571.16,1.61,0.18764,0.0001,20.14844]
[1777156193447,35.37,77559.28,1.61,0.18643,0.0001,20.06489]
[1777156193702,35.37,77559.28,1.61,0.18643,0.0001,20.06489]
[1777156194426,35.37,77559.28,1.61,0.18643,0.0001,20.06477]
[1777156195305,35.37,77559.28,1.61,0.18643,0.0001,20.06477]
[1777156195413,35.37,77559.28,1.61,0.18643,0.0001,20.06477]
[1777156195513,35.37,77551.92,1.61,0.18569,0.0001,20.01302]
[1777156195640,35.37,77551.92,1.61,0.18569,0.0001,20.01302]
[1777156196438,35.37,77551.92,1.61,0.18568,0.0001,20.01295]
[1777156201473,35.37,77552.08,1.61,0.18569,0.0001,20.01359]
[1777156203817,35.37,77552.18,1.61,0.1857,0.0001,20.01407]
[1777156205848,35.37,77557.51,1.61,0.18624,0.0001,20.0512]
[1777156208554,35.37,77558.44,1.61,0.18632,0.0001,20.05736]
[1777156209932,35.37,77557.76,1.61,0.18625,0.0001,20.05219]
[1777156210537,35.37,77559.65,1.61,0.18644,0.0001,20.06525]
[1777156215615,35.36,77563.61,1.61,0.18683,0.0001,20.0921]
[1777156222306,35.36,77565.79,1.61,0.18703,0.0001,20.10619]
[1777156224045,35.36,77564.61,1.61,0.1869,0.0001,20.09766]
[1777156224357,35.36,77564.23,1.61,0.18686,0.0001,20.09474]
[1777156226326,35.36,77577.35,1.61,0.18819,0.0001,20.18626]
[1777156229742,35.36,77586.49,1.61,0.18912,0.0001,20.24982]
[1777156232330,35.36,77590.76,1.61,0.18952,0.0001,20.27555]
[1777156232625,35.36,77593.56,1.61,0.1898,0.0001,20.29494]
[1777156233539,35.36,77604.72,1.61,0.19095,0.0001,20.3728]
[1777156233976,35.36,77604.72,1.61,0.19095,0.0001,20.3728]
[1777156234355,35.36,77604.72,1.61,0.19095,0.0001,20.3728]
[1777156234383,35.36,77614.25,1.61,0.19193,0.0001,20.4392]
[1777156234786,35.36,77614.25,1.61,0.19193,0.0001,20.4392]
[1777156234877,35.36,77612.62,1.61,0.19176,0.0001,20.428]
[1777156238505,35.36,77603.47,1.61,0.19082,0.0001,20.3641]
[1777156244788,35.36,77601.92,1.61,0.19067,0.0001,20.35396]
[1777156248596,35.36,77604.15,1.61,0.1909,0.0001,20.36976]
[1777156248621,35.36,77605.04,1.61,0.191,0.0001,20.37617]
[1777156253853,35.36,77606.77,1.61,0.19118,0.0001,20.3885]
[1777156259750,35.36,77608.66,1.61,0.19137,0.0001,20.40177]
[1777156260778,35.36,77608.66,1.61,0.19137,0.0001,20.4018]
[1777156260789,35.36,77608.66,1.61,0.19137,0.0001,20.4018]
[1777156260879,35.36,77608.66,1.61,0.19137,0.0001,20.40181]
[1777156263171,35.36,77608.66,1.61,0.19137,0.0001,20.40181]
[1777156264831,35.36,77611.93,1.61,0.19171,0.0001,20.4247]
[1777156264840,35.36,77611.93,1.61,0.19171,0.0001,20.4247]
[1777156264929,35.36,77616.55,1.61,0.19219,0.0001,20.45697]
[1777156269964,35.36,77618.68,1.61,0.19241,0.0001,20.47179]
[1777156272933,35.36,77618.53,1.61,0.19239,0.0001,20.47083]
[1777156273034,35.36,77617.81,1.61,0.19232,0.0001,20.46583]
[1777156278445,35.36,77617.32,1.61,0.19226,0.0001,20.46198]
[1777156284920,35.36,77620.63,1.61,0.1926,0.0001,20.48464]
[1777156285021,35.36,77620.63,1.61,0.1926,0.0001,20.48464]
[1777156285114,35.36,77622.57,1.61,0.1928,0.0001,20.4983]
[1777156291111,35.36,77623.84,1.61,0.19291,0.0001,20.50371]
[1777156296147,35.36,77623.24,1.61,0.19285,0.0001,20.49978]
[1777156301186,35.36,77622.52,1.61,0.19278,0.0001,20.495]
[1777156306218,35.36,77620.85,1.61,0.19261,0.0001,20.48357]
[1777156311577,35.36,77619.2,1.61,0.19244,0.0001,20.47211]
[1777156312268,35.36,77619.2,1.61,0.19244,0.0001,20.47217]
[1777156318300,35.36,77618.15,1.61,0.19234,0.0001,20.46502]
[1777156323528,35.36,77618.47,1.61,0.19237,0.0001,20.46749]
[1777156329378,35.36,77617.75,1.61,0.19231,0.0001,20.46297]
[1777156334412,35.36,77617.49,1.61,0.19229,0.0001,20.46152]
[1777156339448,35.36,77617.72,1.61,0.19232,0.0001,20.46355]
[1777156344484,35.36,77617.42,1.61,0.19229,0.0001,20.46173]
[1777156349518,35.37,77617.74,1.61,0.19233,0.0001,20.46435]
[1777156354556,35.37,77618.07,1.61,0.19234,0.0001,20.4632]
[1777156359591,35.37,77617.75,1.61,0.19231,0.0001,20.46123]
[1777156364623,35.37,77618.53,1.61,0.1924,0.0001,20.4669]
[1777156369658,35.37,77619.22,1.61,0.19247,0.0001,20.47194]
[1777156371352,35.37,77620.46,1.61,0.1926,0.0001,20.48063]
[1777156372544,35.37,77621.64,1.61,0.19272,0.0001,20.48889]
[1777156372570,35.37,77621.64,1.61,0.19272,0.0001,20.48889]
[1777156373942,35.37,77622.36,1.61,0.1928,0.0001,20.49394]
[1777156374920,35.37,77622.58,1.61,0.19282,0.0001,20.49548]
[1777156380736,35.37,77621.4,1.61,0.1927,0.0001,20.48724]
[1777156381957,35.37,77621.4,1.61,0.1927,0.0001,20.48724]
[1777156383321,35.37,77621.29,1.61,0.19268,0.0001,20.4863]
[1777156389217,35.37,77621.89,1.61,0.19275,0.0001,20.4905]
[1777156391277,35.37,77621.89,1.61,0.19275,0.0001,20.49049]
[1777156392759,35.37,77612.08,1.61,0.19173,0.0001,20.42195]
[1777156393957,35.37,77611.8,1.61,0.1917,0.0001,20.42001]
[1777156394012,35.37,77611.8,1.61,0.1917,0.0001,20.42001]
[1777156394039,35.37,77612.37,1.61,0.19176,0.0001,20.42406]
[1777156400277,35.37,77605.25,1.61,0.19104,0.0001,20.37476]
[1777156405178,35.37,77603.18,1.61,0.19082,0.0001,20.36014]
[1777156405197,35.37,77603.18,1.61,0.19082,0.0001,20.36014]
[1777156405275,35.37,77604.25,1.61,0.19093,0.0001,20.36755]
[1777156407224,35.37,77604.25,1.61,0.19093,0.0001,20.36748]
[1777156407303,35.37,77604.6,1.61,0.19097,0.0001,20.36985]
[1777156409244,35.37,77604.6,1.61,0.19097,0.0001,20.36978]
[1777156409345,35.37,77604.89,1.61,0.19099,0.0001,20.37174]
[1777156413070,35.37,77605.2,1.61,0.191,0.0001,20.36991]
[1777156419429,35.37,77611.26,1.61,0.19161,0.0001,20.41185]
[1777156421378,35.37,77611.32,1.61,0.19162,0.0001,20.4121]
[1777156421412,35.37,77611.32,1.61,0.19162,0.0001,20.4121]
[1777156421727,35.37,77611.32,1.61,0.19162,0.0001,20.4121]
[1777156426170,35.37,77622.35,1.61,0.19276,0.0001,20.48927]
[1777156431189,35.37,77621.39,1.61,0.19266,0.0001,20.48259]
[1777156431572,35.37,77621.39,1.61,0.19266,0.0001,20.48259]
[1777156437853,35.37,77619.61,1.61,0.19248,0.0001,20.47038]
[1777156438586,35.37,77619.29,1.61,0.19245,0.0001,20.46833]
[1777156444177,35.37,77617.32,1.61,0.19225,0.0001,20.4549]
[1777156449639,35.37,77616.43,1.61,0.19216,0.0001,20.44908]
[1777156453865,35.37,77616.43,1.61,0.19217,0.0001,20.44927]
[1777156454247,35.37,77615.37,1.61,0.19206,0.0001,20.44194]
[1777156459709,35.37,77615.24,1.61,0.19205,0.0001,20.4414]
[1777156465325,35.37,77614.39,1.61,0.19197,0.0001,20.43577]
[1777156472069,35.37,77614.33,1.61,0.19197,0.0001,20.43565]
[1777156477408,35.37,77613.79,1.61,0.19189,0.0001,20.42855]
[1777156482785,35.37,77613.5,1.61,0.19187,0.0001,20.42677]
[1777156488486,35.37,77613.22,1.61,0.19184,0.0001,20.42524]
[1777156493520,35.37,77612.96,1.61,0.19182,0.0001,20.42373]
[1777156498557,35.38,77613.02,1.61,0.19183,0.0001,20.42445]
[1777156503592,35.38,77613.35,1.61,0.19187,0.0001,20.42703]
[1777156508687,35.38,77612.95,1.61,0.19183,0.0001,20.42454]
[1777156514670,35.38,77615.56,1.61,0.19211,0.0001,20.44302]
[1777156519704,35.38,77615.75,1.61,0.19213,0.0001,20.44448]
[1777156524741,35.38,77615.46,1.61,0.1921,0.0001,20.44258]
[1777156524846,35.38,77615.55,1.61,0.19211,0.0001,20.44324]
[1777156530200,35.38,77615.64,1.61,0.19212,0.0001,20.44403]
[1777156536820,35.38,77615.64,1.61,0.1921,0.0001,20.44052]
[1777156542866,35.38,77615.89,1.61,0.19213,0.0001,20.4425]
[1777156546989,35.38,77616.02,1.61,0.19215,0.0001,20.44356]
[1777156547696,35.38,77616.02,1.61,0.19215,0.0001,20.44356]
[1777156549048,35.38,77612.89,1.61,0.19182,0.0001,20.42179]
[1777156549055,35.38,77612.89,1.61,0.19182,0.0001,20.42179]
[1777156549084,35.38,77612.89,1.61,0.19182,0.0001,20.42179]
[1777156549125,35.38,77612.34,1.61,0.19177,0.0001,20.41795]
[1777156551827,35.38,77612.34,1.61,0.19177,0.0001,20.41801]
[1777156551856,35.38,77612.34,1.61,0.19177,0.0001,20.41801]
[1777156553107,35.38,77612.24,1.61,0.19176,0.0001,20.41752]
[1777156553209,35.38,77612.27,1.61,0.19176,0.0001,20.41773]
[1777156557158,35.38,77612.27,1.61,0.19176,0.0001,20.41773]
[1777156557260,35.38,77612.27,1.61,0.19177,0.0001,20.418]
[1777156562901,35.38,77612.27,1.61,0.19177,0.0001,20.41819]
[1777156568375,35.38,77612.26,1.61,0.19177,0.0001,20.41835]
[1777156574080,35.38,77612.42,1.61,0.19179,0.0001,20.41976]
[1777156579947,35.38,77612.62,1.61,0.19181,0.0001,20.42068]
[1777156585160,35.38,77615.95,1.61,0.19214,0.0001,20.44325]
[1777156590705,35.38,77616.33,1.61,0.19218,0.0001,20.44582]
[1777156598247,35.38,77616.33,1.61,0.19215,0.0001,20.44201]
[1777156601724,35.38,77616.52,1.61,0.19217,0.0001,20.44325]
[1777156601825,35.38,77616.5,1.61,0.19217,0.0001,20.44307]
[1777156606861,35.38,77616.5,1.61,0.19216,0.0001,20.44274]
[1777156612899,35.38,77616.5,1.61,0.19216,0.0001,20.44261]
[1777156620916,35.38,77616.65,1.61,0.19217,0.0001,20.44334]
[1777156624991,35.38,77616.74,1.61,0.19218,0.0001,20.44381]
[1777156630986,35.38,77611.24,1.61,0.19161,0.0001,20.40538]
[1777156631184,35.38,77611.24,1.61,0.19161,0.0001,20.40538]
[1777156636520,35.38,77611.24,1.61,0.19161,0.0001,20.40541]
[1777156639690,35.38,77612.24,1.61,0.19171,0.0001,20.4124]
[1777156640209,35.38,77612.17,1.61,0.19171,0.0001,20.4119]
[1777156640351,35.38,77612.17,1.61,0.19171,0.0001,20.4119]
[1777156645583,35.38,77612.25,1.61,0.19172,0.0001,20.41242]
[1777156650618,35.38,77613.15,1.61,0.19181,0.0001,20.41864]
[1777156656659,35.38,77613.63,1.61,0.19183,0.0001,20.41814]
[1777156661695,35.38,77613.72,1.61,0.19184,0.0001,20.41868]
[1777156666730,35.38,77613.29,1.61,0.19179,0.0001,20.41559]
[1777156674165,35.38,77613.75,1.61,0.19184,0.0001,20.41872]
[1777156679841,35.38,77613.46,1.61,0.19181,0.0001,20.41656]
[1777156679871,35.38,77613.46,1.61,0.19181,0.0001,20.41656]
[1777156679903,35.38,77613.46,1.61,0.19181,0.0001,20.41656]
[1777156679930,35.38,77608.61,1.61,0.1913,0.0001,20.38251]
[1777156681126,35.38,77608.61,1.61,0.1913,0.0001,20.38251]
[1777156684856,35.37,77595.91,1.61,0.18999,0.0001,20.29322]
[1777156690898,35.37,77592.57,1.61,0.18964,0.0001,20.26922]
[1777156695934,35.37,77588.63,1.61,0.18922,0.0001,20.24096]
[1777156701974,35.37,77589.5,1.61,0.1893,0.0001,20.24626]
[1777156707028,35.37,77592.92,1.61,0.18965,0.0001,20.2698]
[1777156707109,35.37,77592.78,1.61,0.18963,0.0001,20.26856]
[1777156707140,35.37,77592.78,1.61,0.18963,0.0001,20.26856]
[1777156707263,35.37,77592.78,1.61,0.18963,0.0001,20.26856]
[1777156708019,35.37,77593.23,1.61,0.18967,0.0001,20.27159]
[1777156709090,35.37,77592.31,1.61,0.18958,0.0001,20.26503]
[1777156709096,35.37,77592.31,1.61,0.18958,0.0001,20.26503]
[1777156710032,35.37,77592.23,1.61,0.18957,0.0001,20.26436]
[1777156715067,35.37,77592.32,1.61,0.18954,0.0001,20.26079]
[1777156720102,35.37,77592.36,1.61,0.18954,0.0001,20.26068]
[1777156725192,35.36,77588.96,1.61,0.18919,0.0001,20.23661]
[1777156731516,35.36,77584.73,1.61,0.18875,0.0001,20.20661]
[1777156737221,35.36,77579.32,1.61,0.18819,0.0001,20.16841]
[1777156739010,35.36,77579.32,1.61,0.18819,0.0001,20.16841]
[1777156739026,35.36,77579.32,1.61,0.18819,0.0001,20.16841]
[1777156739050,35.36,77579.32,1.61,0.18819,0.0001,20.16841]
[1777156740172,35.36,77578.96,1.61,0.18816,0.0001,20.16585]
[1777156740959,35.36,77578.96,1.61,0.18816,0.0001,20.16585]
[1777156741503,35.36,77578.25,1.61,0.18808,0.0001,20.16084]
[1777156741604,35.36,77577.75,1.61,0.18803,0.0001,20.15734]
[1777156751664,35.36,77577.59,1.61,0.18802,0.0001,20.15619]
[1777156751766,35.36,77577.59,1.61,0.188,0.0001,20.15542]
[1777156756126,35.36,77575.23,1.61,0.18775,0.0001,20.13816]
[1777156757738,35.36,77575.23,1.61,0.18775,0.0001,20.13798]
[1777156762679,35.36,77573.73,1.61,0.18758,0.0001,20.12644]
[1777156762709,35.36,77573.73,1.61,0.18758,0.0001,20.12644]
[1777156762957,35.36,77573.73,1.61,0.18758,0.0001,20.12644]
[1777156764645,35.36,77570.41,1.61,0.18724,0.0001,20.10299]
[1777156770460,35.36,77569.49,1.61,0.18713,0.0001,20.09569]
[1777156772090,35.36,77569.49,1.61,0.18713,0.0001,20.09569]
[1777156772117,35.36,77569.49,1.61,0.18713,0.0001,20.09569]
[1777156773950,35.36,77572.17,1.61,0.18738,0.0001,20.1107]
[1777156774040,35.36,77575.04,1.61,0.18768,0.0001,20.13097]
[1777156779558,35.36,77582.19,1.61,0.18841,0.0001,20.1814]
[1777156784594,35.36,77584.01,1.61,0.1886,0.0001,20.19427]
[1777156789628,35.36,77587.21,1.61,0.18892,0.0001,20.21613]
[1777156794664,35.35,77589.02,1.61,0.18909,0.0001,20.22826]
[1777156799688,35.35,77590.58,1.61,0.18925,0.0001,20.23922]
[1777156806788,35.35,77593.01,1.61,0.18949,0.0001,20.25569]
[1777156811868,35.35,77594.85,1.61,0.18967,0.0001,20.26797]
[1777156817824,35.35,77596.76,1.61,0.18986,0.0001,20.28064]
[1777156822860,35.35,77598.53,1.61,0.19004,0.0001,20.29306]
[1777156828903,35.35,77599.25,1.61,0.19011,0.0001,20.29803]
[1777156834130,35.35,77601.0,1.61,0.19026,0.0001,20.30632]
[1777156839979,35.35,77601.0,1.61,0.19027,0.0001,20.30693]
[1777156845016,35.35,77603.3,1.61,0.19051,0.0001,20.32321]
[1777156850052,35.35,77603.81,1.61,0.19057,0.0001,20.32696]
[1777156855086,35.35,77604.09,1.61,0.1906,0.0001,20.32928]
[1777156860670,35.35,77604.39,1.61,0.19064,0.0001,20.33146]
[1777156866164,35.35,77604.93,1.61,0.1907,0.0001,20.33577]
[1777156871199,35.35,77605.23,1.61,0.19074,0.0001,20.33823]
[1777156876235,35.36,77605.29,1.61,0.19075,0.0001,20.33901]
[1777156883203,35.36,77605.58,1.61,0.19078,0.0001,20.34118]
[1777156888318,35.36,77605.61,1.61,0.19079,0.0001,20.34191]
[1777156895406,35.36,77606.07,1.61,0.19082,0.0001,20.34166]
[1777156902901,35.36,77606.25,1.61,0.19085,0.0001,20.34363]
[1777156908644,35.36,77606.25,1.61,0.19085,0.0001,20.3438]
[1777156914502,35.36,77606.7,1.61,0.1909,0.0001,20.34726]
[1777156923041,35.36,77606.47,1.61,0.19088,0.0001,20.34611]
[1777156933111,35.36,77606.5,1.61,0.1909,0.0001,20.34701]
[1777156939218,35.36,77606.47,1.61,0.1909,0.0001,20.34708]
[1777156945630,35.36,77606.51,1.61,0.1909,0.0001,20.34758]
[1777156946402,35.36,77606.58,1.61,0.19091,0.0001,20.34821]
[1777156946413,35.36,77606.58,1.61,0.19091,0.0001,20.34821]
[1777156946484,35.36,77606.58,1.61,0.19091,0.0001,20.34821]
[1777156947132,35.36,77606.58,1.61,0.19091,0.0001,20.34821]
[1777156947184,35.36,77610.82,1.61,0.19135,0.0001,20.37778]
[1777156953251,35.36,77610.02,1.61,0.19124,0.0001,20.36854]
[1777156957317,35.36,77610.02,1.61,0.19124,0.0001,20.36855]
[1777156957580,35.36,77610.32,1.61,0.19128,0.0001,20.3707]
[1777156961817,35.36,77610.32,1.61,0.19128,0.0001,20.3707]
[1777156962091,35.36,77610.32,1.61,0.19128,0.0001,20.3707]
[1777156963263,35.36,77600.52,1.61,0.19027,0.0001,20.30207]
[1777156964697,35.36,77600.52,1.61,0.19027,0.0001,20.30207]
[1777156966648,35.36,77600.21,1.61,0.19023,0.0001,20.29975]
[1777156966875,35.36,77601.87,1.61,0.1904,0.0001,20.3113]
[1777156971721,35.36,77602.9,1.61,0.1905,0.0001,20.31821]
[1777156971911,35.36,77602.77,1.61,0.19049,0.0001,20.31723]
[1777156972744,35.36,77602.77,1.61,0.19049,0.0001,20.31723]
[1777156972917,35.36,77601.18,1.61,0.19032,0.0001,20.30605]
[1777156974608,35.36,77601.07,1.61,0.19031,0.0001,20.30524]
[1777156974931,35.36,77602.85,1.61,0.19049,0.0001,20.31766]
[1777156979966,35.36,77605.26,1.61,0.19074,0.0001,20.33428]
[1777156981348,35.36,77605.26,1.61,0.19074,0.0001,20.33428]
[1777156981672,35.36,77605.8,1.61,0.19079,0.0001,20.33796]
[1777156981980,35.36,77605.8,1.61,0.19079,0.0001,20.33796]
[1777156983999,35.36,77594.27,1.61,0.1896,0.0001,20.25691]
[1777156985915,35.36,77593.03,1.61,0.18947,0.0001,20.2481]
[1777156986010,35.36,77593.03,1.61,0.18947,0.0001,20.24804]
[1777156988132,35.36,77593.03,1.61,0.18947,0.0001,20.24804]
[1777156988233,35.36,77591.45,1.61,0.18931,0.0001,20.23678]
[1777156990329,35.36,77591.45,1.61,0.18931,0.0001,20.23678]
[1777156990429,35.36,77589.33,1.61,0.18909,0.0001,20.22182]
[1777156996080,35.36,77585.23,1.61,0.18866,0.0001,20.19281]
[1777157003602,35.36,77582.6,1.61,0.18839,0.0001,20.17398]
[1777157009170,35.36,77579.3,1.61,0.18805,0.0001,20.15061]
[1777157019241,35.36,77574.84,1.61,0.18756,0.0001,20.11513]
[1777157028304,35.36,77572.69,1.61,0.18734,0.0001,20.09968]
[1777157029505,35.36,77568.44,1.61,0.1869,0.0001,20.06983]
[1777157029546,35.36,77568.44,1.61,0.1869,0.0001,20.06983]
[1777157036360,35.35,77565.28,1.61,0.18658,0.0001,20.0472]
[1777157041861,35.35,77564.19,1.61,0.18646,0.0001,20.03935]
[1777157047437,35.35,77559.4,1.61,0.18597,0.0001,20.0052]
[1777157052286,35.35,77556.57,1.61,0.18568,0.0001,19.98516]
[1777157052387,35.35,77555.08,1.61,0.18553,0.0001,19.9746]
[1777157053251,35.35,77555.08,1.61,0.18553,0.0001,19.9746]
[1777157053342,35.35,77555.08,1.61,0.18553,0.0001,19.97456]
[1777157053883,35.35,77555.08,1.61,0.18553,0.0001,19.97456]
[1777157058241,35.35,77553.32,1.61,0.18535,0.0001,19.96198]
[1777157064025,35.35,77552.18,1.61,0.18523,0.0001,19.95376]
[1777157069595,35.35,77552.29,1.61,0.18523,0.0001,19.95424]
[1777157076200,35.35,77551.34,1.61,0.18511,0.0001,19.94357]
[1777157084165,35.35,77549.33,1.61,0.1849,0.0001,19.92908]
[1777157094235,35.35,77548.99,1.61,0.18486,0.0001,19.9263]
[1777157095476,35.35,77548.99,1.61,0.18486,0.0001,19.9263]
[1777157095574,35.35,77548.99,1.61,0.18486,0.0001,19.92626]
[1777157096109,35.35,77563.7,1.61,0.18635,0.0001,20.02954]
[1777157096984,35.35,77563.7,1.61,0.18635,0.0001,20.02954]
[1777157097054,35.35,77572.71,1.61,0.18727,0.0001,20.09284]
[1777157102600,35.35,77575.88,1.61,0.18759,0.0001,20.11542]
[1777157103226,35.35,77575.88,1.61,0.18759,0.0001,20.11542]
[1777157103264,35.35,77575.88,1.61,0.18759,0.0001,20.11542]
[1777157103345,35.35,77574.27,1.61,0.18743,0.0001,20.10427]
[1777157103672,35.35,77574.27,1.61,0.18743,0.0001,20.10427]
[1777157104306,35.35,77567.38,1.61,0.18673,0.0001,20.05584]
[1777157106694,35.35,77564.0,1.61,0.18639,0.0001,20.03209]
[1777157108722,35.35,77564.93,1.61,0.18648,0.0001,20.03864]
[1777157114376,35.35,77558.51,1.61,0.18583,0.0001,19.99395]
[1777157124446,35.35,77560.7,1.61,0.18607,0.0001,20.01014]
[1777157130016,35.35,77561.38,1.61,0.18614,0.0001,20.01528]
[1777157135051,35.35,77563.48,1.61,0.18634,0.0001,20.02663]
[1777157140086,35.35,77565.57,1.61,0.18655,0.0001,20.04138]
[1777157150209,35.35,77565.96,1.61,0.18659,0.0001,20.04396]
[1777157155355,35.35,77566.62,1.61,0.18666,0.0001,20.04868]
[1777157162292,35.35,77566.95,1.61,0.18669,0.0001,20.05116]
[1777157170348,35.35,77566.68,1.61,0.18667,0.0001,20.04944]
[1777157175387,35.35,77565.86,1.61,0.18658,0.0001,20.04379]
[1777157175489,35.35,77565.89,1.61,0.18659,0.0001,20.04402]
[1777157175679,35.35,77565.89,1.61,0.18659,0.0001,20.04402]
[1777157175693,35.35,77565.89,1.61,0.18659,0.0001,20.04402]
[1777157176766,35.36,77566.0,1.61,0.1866,0.0001,20.04482]
[1777157176786,35.36,77566.0,1.61,0.1866,0.0001,20.04482]
[1777157176797,35.36,77566.0,1.61,0.1866,0.0001,20.04482]
[1777157177397,35.36,77566.0,1.61,0.1866,0.0001,20.04484]
[1777157177715,35.36,77566.0,1.61,0.1866,0.0001,20.04484]
[1777157178404,35.36,77565.95,1.61,0.1866,0.0001,20.04452]
[1777157183440,35.36,77566.12,1.61,0.18661,0.0001,20.04584]
[1777157188474,35.36,77566.02,1.61,0.18661,0.0001,20.04526]
[1777157189716,35.36,77566.22,1.61,0.18663,0.0001,20.04669]
[1777157190488,35.36,77566.31,1.61,0.18664,0.0001,20.04735]
[1777157195523,35.36,77566.44,1.61,0.18663,0.0001,20.04463]
[1777157200558,35.36,77566.51,1.61,0.18663,0.0001,20.04524]
[1777157206028,35.36,77566.47,1.61,0.18663,0.0001,20.04505]
[1777157211629,35.36,77566.56,1.61,0.18664,0.0001,20.04582]
[1777157220696,35.36,77566.98,1.61,0.18669,0.0001,20.04897]
[1777157226741,35.36,77568.03,1.61,0.1868,0.0001,20.05646]
[1777157232989,35.36,77568.47,1.61,0.18684,0.0001,20.05957]
[1777157237563,35.36,77568.44,1.61,0.18683,0.0001,20.05846]
[1777157238734,35.35,77568.44,1.61,0.18682,0.0001,20.05808]
[1777157241019,35.35,77568.88,1.61,0.18686,0.0001,20.06104]
[1777157242788,35.35,77569.11,1.61,0.18688,0.0001,20.0624]
[1777157243994,35.35,77569.11,1.61,0.18688,0.0001,20.06215]
[1777157244816,35.35,77569.11,1.61,0.18688,0.0001,20.06202]
[1777157255358,35.35,77569.16,1.61,0.18684,0.0001,20.05727]
[1777157261099,35.35,77568.96,1.61,0.18681,0.0001,20.05529]
[1777157268123,35.35,77569.13,1.61,0.18681,0.0001,20.0558]
[1777157274123,35.35,77567.88,1.61,0.18667,0.0001,20.04608]
[1777157281073,35.34,77565.84,1.61,0.18646,0.0001,20.03127]
[1777157281605,35.34,77564.68,1.61,0.18633,0.0001,20.02262]
[1777157287187,35.34,77569.66,1.61,0.18684,0.0001,20.05757]
[1777157292669,35.34,77570.38,1.61,0.18691,0.0001,20.06254]
[1777157298618,35.34,77569.12,1.61,0.18678,0.0001,20.05355]
[1777157304334,35.34,77564.71,1.61,0.18633,0.0001,20.02253]
[1777157309420,35.34,77562.94,1.61,0.18615,0.0001,20.01009]
[1777157313858,35.34,77562.94,1.61,0.18613,0.0001,20.00633]
[1777157314403,35.34,77561.81,1.61,0.18601,0.0001,19.9984]
[1777157314744,35.34,77561.81,1.61,0.18601,0.0001,19.9984]
[1777157315008,35.34,77561.81,1.61,0.18601,0.0001,19.9984]
[1777157315263,35.34,77561.81,1.61,0.18601,0.0001,19.9984]
[1777157315659,35.34,77557.86,1.61,0.18561,0.0001,19.97067]
[1777157323721,35.34,77559.38,1.61,0.18577,0.0001,19.98151]
[1777157323822,35.34,77559.78,1.61,0.18581,0.0001,19.98447]
[1777157331632,35.34,77559.78,1.61,0.18581,0.0001,19.98463]
[1777157331854,35.34,77559.78,1.61,0.18581,0.0001,19.98463]
[1777157332036,35.34,77559.78,1.61,0.18581,0.0001,19.98463]
[1777157332394,35.34,77559.78,1.61,0.18581,0.0001,19.98463]
[1777157334068,35.34,77561.36,1.61,0.18598,0.0001,19.99598]
[1777157335885,35.34,77559.62,1.61,0.1858,0.0001,19.98382]
[1777157336094,35.34,77559.62,1.61,0.1858,0.0001,19.98382]
[1777157338874,35.35,77560.41,1.61,0.18589,0.0001,19.98967]
[1777157340142,35.35,77560.92,1.61,0.18594,0.0001,19.99332]
[1777157340273,35.35,77560.92,1.61,0.18594,0.0001,19.99332]
[1777157342173,35.35,77561.16,1.61,0.18597,0.0001,19.99515]
[1777157347638,35.35,77558.23,1.61,0.18568,0.0001,19.97516]
[1777157352674,35.35,77548.64,1.61,0.18471,0.0001,19.90799]
[1777157357709,35.35,77550.82,1.61,0.18493,0.0001,19.92351]
[1777157364758,35.35,77551.51,1.61,0.18501,0.0001,19.92855]
[1777157371548,35.35,77552.42,1.61,0.1851,0.0001,19.93543]
[1777157374776,35.35,77551.18,1.61,0.18496,0.0001,19.9237]
[1777157375505,35.35,77551.18,1.61,0.18496,0.0001,19.9237]
[1777157382615,35.35,77548.48,1.61,0.18469,0.0001,19.90474]
[1777157388928,35.35,77546.71,1.61,0.18451,0.0001,19.89214]
[1777157393963,35.35,77543.7,1.61,0.1842,0.0001,19.87085]
[1777157398997,35.35,77541.83,1.61,0.18401,0.0001,19.85755]
[1777157404032,35.35,77541.06,1.61,0.18393,0.0001,19.852]
[1777157409068,35.35,77540.77,1.61,0.1839,0.0001,19.84983]
[1777157416487,35.35,77540.52,1.61,0.18387,0.0001,19.84785]
[1777157422159,35.35,77540.1,1.61,0.18383,0.0001,19.8447]
[1777157429207,35.35,77539.87,1.61,0.1838,0.0001,19.84283]
[1777157434569,35.35,77539.58,1.61,0.18375,0.0001,19.83689]
[1777157435718,35.35,77539.3,1.61,0.18372,0.0001,19.83489]
[1777157436267,35.35,77535.37,1.61,0.18332,0.0001,19.807]
[1777157436912,35.35,77535.37,1.61,0.18332,0.0001,19.807]
[1777157437014,35.35,77535.37,1.61,0.18331,0.0001,19.80681]
[1777157442649,35.35,77535.6,1.61,0.18333,0.0001,19.80824]
[1777157442819,35.35,77535.64,1.61,0.18334,0.0001,19.80852]
[1777157444382,35.35,77535.64,1.61,0.18334,0.0001,19.80852]
[1777157444482,35.35,77533.17,1.61,0.18309,0.0001,19.79114]
[1777157450358,35.35,77534.52,1.61,0.18323,0.0001,19.80074]
[1777157452755,35.35,77534.64,1.61,0.18324,0.0001,19.8016]
[1777157453198,35.35,77534.82,1.61,0.18326,0.0001,19.80288]
[1777157453990,35.35,77534.9,1.61,0.18327,0.0001,19.80346]
[1777157454690,35.35,77534.9,1.61,0.18327,0.0001,19.80346]
[1777157459437,35.35,77530.96,1.61,0.18287,0.0001,19.77583]
[1777157459478,35.35,77531.14,1.61,0.18289,0.0001,19.77724]
[1777157464489,35.35,77532.06,1.61,0.18299,0.0001,19.78411]
[1777157468043,35.35,77532.55,1.61,0.18304,0.0001,19.78785]
[1777157468352,35.35,77532.25,1.61,0.18302,0.0001,19.78584]
[1777157470922,35.35,77532.55,1.61,0.18305,0.0001,19.78817]
[1777157470924,35.35,77532.7,1.61,0.18307,0.0001,19.78934]
[1777157472070,35.35,77532.7,1.61,0.18307,0.0001,19.78934]
[1777157472512,35.35,77532.7,1.61,0.18307,0.0001,19.78945]
[1777157474191,35.35,77533.11,1.61,0.18311,0.0001,19.79246]
[1777157475764,35.35,77533.3,1.61,0.18313,0.0001,19.79391]
[1777157475791,35.35,77533.3,1.61,0.18313,0.0001,19.79391]
[1777157476220,35.35,77533.7,1.61,0.18317,0.0001,19.79698]
[1777157477548,35.35,77534.11,1.61,0.18322,0.0001,19.79999]
[1777157479892,35.35,77534.3,1.61,0.18324,0.0001,19.80159]
[1777157479993,35.35,77534.59,1.61,0.18327,0.0001,19.80377]
[1777157485604,35.35,77535.58,1.61,0.18338,0.0001,19.81141]
[1777157493761,35.35,77534.66,1.61,0.18329,0.0001,19.80524]
[1777157503731,35.36,77538.21,1.61,0.18367,0.0001,19.82917]
[1777157508767,35.36,77538.2,1.61,0.18368,0.0001,19.8299]
[1777157513802,35.36,77537.31,1.61,0.1836,0.0001,19.82451]
[1777157521575,35.36,77536.27,1.61,0.18351,0.0001,19.81796]
[1777157526963,35.37,77536.91,1.61,0.18359,0.0001,19.82401]
[1777157531970,35.37,77537.48,1.61,0.18367,0.0001,19.82898]
[1777157531988,35.37,77537.48,1.61,0.18367,0.0001,19.82898]
[1777157532017,35.37,77537.48,1.61,0.18367,0.0001,19.82898]
[1777157538976,35.37,77537.95,1.61,0.18374,0.0001,19.83384]
[1777157547407,35.38,77537.94,1.61,0.18376,0.0001,19.83533]
[1777157555303,35.38,77537.94,1.61,0.18376,0.0001,19.83552]
[1777157555433,35.38,77537.94,1.61,0.18376,0.0001,19.83552]
[1777157555447,35.38,77537.94,1.61,0.18376,0.0001,19.83552]
[1777157557465,35.38,77537.58,1.61,0.18373,0.0001,19.83102]
[1777157557476,35.38,77537.58,1.61,0.18373,0.0001,19.83102]
[1777157561520,35.38,77538.16,1.61,0.1838,0.0001,19.83587]
[1777157567547,35.38,77538.16,1.61,0.18381,0.0001,19.83704]
[1777157573219,35.39,77538.68,1.61,0.18388,0.0001,19.84183]
[1777157579262,35.39,77538.73,1.61,0.1839,0.0001,19.84329]
[1777157587688,35.39,77539.37,1.61,0.18399,0.0001,19.84922]
[1777157593363,35.39,77539.39,1.61,0.18401,0.0001,19.85039]
[1777157602821,35.4,77539.44,1.61,0.18402,0.0001,19.85141]
[1777157611620,35.4,77539.65,1.61,0.18407,0.0001,19.85469]
[1777157617897,35.4,77539.76,1.61,0.18408,0.0001,19.85333]
[1777157623568,35.41,77539.76,1.61,0.18409,0.0001,19.85413]
[1777157625257,35.41,77539.76,1.61,0.18409,0.0001,19.85413]
[1777157625585,35.41,77539.84,1.61,0.18411,0.0001,19.85503]
[1777157633641,35.41,77541.42,1.61,0.18429,0.0001,19.86793]
[1777157634700,35.41,77541.42,1.61,0.18429,0.0001,19.86793]
[1777157634704,35.41,77541.42,1.61,0.18429,0.0001,19.86793]
[1777157634752,35.41,77541.93,1.61,0.18435,0.0001,19.8718]
[1777157642668,35.41,77541.79,1.61,0.18435,0.0001,19.87211]
[1777157648747,35.42,77541.82,1.61,0.18439,0.0001,19.87441]
[1777157658177,35.42,77541.54,1.61,0.18439,0.0001,19.87455]
[1777157668888,35.43,77541.11,1.61,0.18438,0.0001,19.87359]
[1777157676963,35.43,77540.81,1.61,0.18434,0.0001,19.86909]
[1777157678264,35.43,77540.81,1.61,0.18434,0.0001,19.86909]
[1777157678281,35.43,77540.81,1.61,0.18434,0.0001,19.86909]
[1777157678314,35.43,77540.81,1.61,0.18434,0.0001,19.86909]
[1777157683287,35.43,77540.54,1.61,0.18432,0.0001,19.86785]
[1777157683672,35.43,77540.54,1.61,0.18432,0.0001,19.86785]
[1777157686047,35.43,77538.33,1.61,0.18411,0.0001,19.853]
[1777157687128,35.43,77538.37,1.61,0.18412,0.0001,19.85364]
[1777157687153,35.43,77538.37,1.61,0.18412,0.0001,19.85364]
[1777157687382,35.43,77538.37,1.61,0.18412,0.0001,19.85364]
[1777157687402,35.43,77538.37,1.61,0.18412,0.0001,19.85364]
[1777157688044,35.43,77538.37,1.61,0.18412,0.0001,19.85382]
[1777157689526,35.43,77531.62,1.61,0.18345,0.0001,19.80665]
[1777157690058,35.43,77531.73,1.61,0.18346,0.0001,19.80752]
[1777157691065,35.43,77543.59,1.61,0.18465,0.0001,19.8908]
[1777157692442,35.43,77545.16,1.61,0.18481,0.0001,19.9018]
[1777157695048,35.43,77545.63,1.61,0.18486,0.0001,19.90504]
[1777157695081,35.43,77545.63,1.61,0.18486,0.0001,19.90504]
[1777157695101,35.43,77545.47,1.61,0.18484,0.0001,19.90388]
[1777157699570,35.43,77549.55,1.61,0.18526,0.0001,19.93259]
[1777157699644,35.43,77548.36,1.61,0.18514,0.0001,19.92416]
[1777157700895,35.43,77548.36,1.61,0.18514,0.0001,19.92416]
[1777157702144,35.43,77548.36,1.61,0.18513,0.0001,19.92399]
[1777157702313,35.43,77548.36,1.61,0.18513,0.0001,19.92399]
[1777157704385,35.43,77551.5,1.61,0.18545,0.0001,19.94582]
[1777157704401,35.43,77559.3,1.61,0.18624,0.0001,20.00034]
[1777157705736,35.43,77559.3,1.61,0.18624,0.0001,20.00034]
[1777157705738,35.43,77560.41,1.61,0.18634,0.0001,20.00789]
[1777157711629,35.43,77559.06,1.61,0.18619,0.0001,19.99745]
[1777157717252,35.43,77558.52,1.61,0.18612,0.0001,19.99232]
[1777157723289,35.42,77558.63,1.61,0.18611,0.0001,19.99195]
[1777157728669,35.42,77559.48,1.61,0.18618,0.0001,19.99697]
[1777157734366,35.42,77557.72,1.61,0.18596,0.0001,19.97975]
[1777157741414,35.42,77555.74,1.61,0.18574,0.0001,19.96466]
[1777157748810,35.42,77554.79,1.61,0.18563,0.0001,19.9568]
[1777157758879,35.41,77555.81,1.61,0.18571,0.0001,19.96227]
[1777157768950,35.41,77558.44,1.61,0.18595,0.0001,19.97908]
[1777157779019,35.4,77559.57,1.61,0.18604,0.0001,19.98525]
[1777157789089,35.4,77559.99,1.61,0.18606,0.0001,19.98665]
[1777157797807,35.4,77559.31,1.61,0.18595,0.0001,19.97692]
[1777157800285,35.4,77557.03,1.61,0.18571,0.0001,19.96063]
[1777157800995,35.4,77557.03,1.61,0.18571,0.0001,19.96063]
[1777157801797,35.4,77556.49,1.61,0.18565,0.0001,19.95673]
[1777157803021,35.4,77556.35,1.61,0.18564,0.0001,19.95575]
[1777157808439,35.4,77555.92,1.61,0.18559,0.0001,19.95264]
[1777157813919,35.39,77554.8,1.61,0.18546,0.0001,19.94348]
[1777157819960,35.39,77554.31,1.61,0.1854,0.0001,19.93917]
[1777157824996,35.39,77553.51,1.61,0.18531,0.0001,19.93284]
[1777157830030,35.39,77553.97,1.61,0.18534,0.0001,19.93536]
[1777157839442,35.39,77555.24,1.61,0.18545,0.0001,19.94286]
[1777157846146,35.38,77554.34,1.61,0.18534,0.0001,19.93557]
[1777157852190,35.38,77553.34,1.61,0.18521,0.0001,19.92398]
[1777157857226,35.38,77553.12,1.61,0.18517,0.0001,19.92177]
[1777157866287,35.38,77552.79,1.61,0.18512,0.0001,19.91829]
[1777157872329,35.38,77553.3,1.61,0.18516,0.0001,19.9211]
[1777157877365,35.38,77554.8,1.61,0.1853,0.0001,19.931]
[1777157882400,35.37,77554.14,1.61,0.18523,0.0001,19.92574]
[1777157889794,35.37,77553.0,1.61,0.1851,0.0001,19.91687]
[1777157895491,35.37,77550.93,1.61,0.18488,0.0001,19.90166]
[1777157900526,35.37,77552.96,1.61,0.18508,0.0001,19.91537]
[1777157905560,35.37,77552.42,1.61,0.18501,0.0001,19.91101]
[1777157912585,35.37,77551.99,1.61,0.18496,0.0001,19.90756]
[1777157920008,35.37,77551.56,1.61,0.18488,0.0001,19.89994]
[1777157926415,35.37,77551.5,1.61,0.18488,0.0001,19.89948]
[1777157927381,35.37,77551.52,1.61,0.18488,0.0001,19.8996]
[1777157927945,35.37,77551.52,1.61,0.18488,0.0001,19.8996]
[1777157928845,35.37,77551.52,1.61,0.18488,0.0001,19.89958]
[1777157928857,35.37,77551.52,1.61,0.18488,0.0001,19.89958]
[1777157933866,35.37,77555.08,1.61,0.18523,0.0001,19.9242]
[1777157936945,35.36,77555.08,1.61,0.18523,0.0001,19.92393]
[1777157936956,35.36,77555.08,1.61,0.18523,0.0001,19.92393]
[1777157938966,35.36,77556.75,1.61,0.1854,0.0001,19.93548]
[1777157938978,35.36,77556.75,1.61,0.1854,0.0001,19.93548]
[1777157942085,35.36,77556.19,1.61,0.18533,0.0001,19.93128]
[1777157942167,35.36,77556.19,1.61,0.18533,0.0001,19.93128]
[1777157948863,35.36,77550.52,1.61,0.18475,0.0001,19.89107]
[1777157953898,35.36,77549.55,1.61,0.18465,0.0001,19.88401]
[1777157960283,35.36,77549.22,1.61,0.18461,0.0001,19.88132]
[1777157966989,35.36,77549.06,1.61,0.18459,0.0001,19.87985]
[1777157973031,35.36,77547.45,1.61,0.1844,0.0001,19.86445]
[1777157976751,35.36,77547.3,1.61,0.18438,0.0001,19.86326]
[1777157977585,35.36,77547.24,1.61,0.18438,0.0001,19.86279]
[1777157991158,35.36,77553.0,1.61,0.18495,0.0001,19.90249]
[1777157993269,35.36,77557.74,1.61,0.18543,0.0001,19.93572]
[1777157993335,35.36,77557.74,1.61,0.18543,0.0001,19.93572]
[1777157993885,35.36,77557.47,1.61,0.1854,0.0001,19.93372]
[1777157993899,35.36,77557.47,1.61,0.1854,0.0001,19.93372]
[1777157993910,35.36,77557.47,1.61,0.1854,0.0001,19.93372]
[1777157995973,35.36,77551.32,1.61,0.18477,0.0001,19.89048]
[1777157999176,35.36,77557.57,1.61,0.18541,0.0001,19.9344]
[1777158005257,35.36,77563.48,1.61,0.186,0.0001,19.97542]
[1777158010292,35.36,77563.69,1.61,0.18601,0.0001,19.97646]
[1777158020184,35.36,77563.15,1.61,0.18595,0.0001,19.97234]
[1777158027411,35.35,77564.76,1.61,0.18611,0.0001,19.98301]
[1777158032445,35.35,77565.9,1.61,0.1862,0.0001,19.98729]
[1777158037480,35.35,77566.34,1.61,0.18624,0.0001,19.99041]
[1777158042516,35.35,77562.44,1.61,0.18584,0.0001,19.96262]
[1777158047550,35.35,77560.98,1.61,0.18569,0.0001,19.95228]
[1777158053790,35.35,77560.83,1.61,0.18568,0.0001,19.95141]
[1777158059636,35.35,77561.83,1.61,0.18579,0.0001,19.95896]
[1777158060990,35.35,77561.83,1.61,0.18579,0.0001,19.95896]
[1777158061004,35.35,77562.15,1.61,0.18582,0.0001,19.96126]
[1777158062193,35.35,77562.15,1.61,0.18582,0.0001,19.96126]
[1777158062273,35.35,77562.13,1.61,0.18582,0.0001,19.96117]
[1777158067693,35.36,77555.83,1.61,0.18519,0.0001,19.91739]
[1777158073735,35.36,77549.84,1.61,0.18459,0.0001,19.87597]
[1777158078770,35.36,77547.26,1.61,0.18434,0.0001,19.85833]
[1777158083804,35.36,77544.6,1.61,0.18407,0.0001,19.83989]
[1777158088839,35.36,77541.81,1.61,0.1838,0.0001,19.82062]
[1777158093875,35.36,77543.0,1.61,0.1839,0.0001,19.82562]
[1777158101266,35.36,77546.17,1.61,0.18422,0.0001,19.84823]
[1777158107972,35.36,77545.88,1.61,0.1842,0.0001,19.84653]
[1777158113008,35.36,77544.33,1.61,0.18405,0.0001,19.8359]
[1777158120018,35.36,77544.13,1.61,0.18403,0.0001,19.83454]
[1777158128113,35.36,77543.3,1.61,0.18395,0.0001,19.82925]
[1777158133147,35.36,77542.5,1.61,0.18387,0.0001,19.82378]
[1777158138183,35.36,77541.72,1.61,0.1838,0.0001,19.81843]
[1777158147247,35.36,77541.63,1.61,0.18379,0.0001,19.81804]
[1777158152281,35.36,77541.66,1.61,0.18377,0.0001,19.81461]
[1777158157315,35.37,77542.28,1.61,0.18384,0.0001,19.81914]
[1777158162350,35.37,77540.49,1.61,0.18366,0.0001,19.80681]
[1777158167387,35.37,77538.07,1.61,0.18342,0.0001,19.79025]
[1777158172420,35.37,77535.27,1.61,0.18315,0.0001,19.77112]
[1777158177455,35.37,77535.83,1.61,0.18321,0.0001,19.77558]
[1777158181604,35.37,77536.15,1.61,0.18325,0.0001,19.77801]
[1777158182491,35.37,77536.62,1.61,0.1833,0.0001,19.78158]
[1777158187526,35.37,77534.86,1.61,0.18313,0.0001,19.76966]
[1777158194673,35.37,77532.93,1.61,0.18294,0.0001,19.7565]
[1777158194775,35.37,77532.93,1.61,0.18294,0.0001,19.75683]
[1777158201624,35.37,77534.24,1.61,0.18309,0.0001,19.76682]
[1777158209681,35.37,77534.64,1.61,0.18313,0.0001,19.76974]
[1777158214748,35.38,77534.26,1.61,0.18308,0.0001,19.76413]
[1777158218189,35.38,77534.26,1.61,0.18308,0.0001,19.76408]
[1777158218211,35.38,77534.26,1.61,0.18308,0.0001,19.76408]
[1777158218280,35.38,77533.77,1.61,0.18303,0.0001,19.76054]
[1777158218999,35.38,77533.77,1.61,0.18303,0.0001,19.76054]
[1777158219082,35.38,77534.14,1.61,0.18306,0.0001,19.7631]
[1777158226111,35.38,77534.76,1.61,0.18312,0.0001,19.76729]
[1777158232180,35.37,77535.92,1.61,0.18324,0.0001,19.77528]
[1777158239364,35.37,77535.92,1.61,0.18324,0.0001,19.77524]
[1777158246942,35.37,77536.99,1.61,0.18334,0.0001,19.78266]
[1777158252476,35.37,77537.44,1.61,0.18339,0.0001,19.78581]
[1777158258727,35.38,77532.45,1.61,0.18289,0.0001,19.75106]
[1777158258734,35.38,77532.45,1.61,0.18289,0.0001,19.75106]
[1777158258857,35.38,77532.45,1.61,0.18289,0.0001,19.75106]
[1777158259511,35.38,77532.45,1.61,0.18289,0.0001,19.75106]
[1777158259561,35.38,77539.04,1.61,0.18356,0.0001,19.7977]
[1777158261976,35.38,77542.34,1.61,0.18389,0.0001,19.82107]
[1777158268676,35.38,77541.94,1.61,0.18387,0.0001,19.81909]
[1777158268718,35.38,77541.94,1.61,0.18387,0.0001,19.81922]
[1777158269649,35.38,77541.94,1.61,0.18387,0.0001,19.81922]
[1777158269100,35.38,77541.23,1.61,0.1838,0.0001,19.81436]
[1777158270662,35.38,77545.04,1.61,0.18419,0.0001,19.84135]
[1777158271673,35.38,77545.04,1.61,0.18419,0.0001,19.84135]
[1777158271681,35.38,77545.04,1.61,0.18419,0.0001,19.84135]
[1777158272460,35.38,77545.24,1.61,0.18418,0.0001,19.83908]
[1777158275726,35.38,77549.14,1.61,0.18458,0.0001,19.86696]
[1777158276150,35.38,77549.02,1.61,0.18457,0.0001,19.86611]
[1777158278773,35.38,77555.77,1.61,0.18526,0.0001,19.91369]
[1777158278798,35.38,77555.77,1.61,0.18526,0.0001,19.91369]
[1777158279013,35.38,77555.77,1.61,0.18526,0.0001,19.91369]
[1777158279063,35.38,77555.77,1.61,0.18526,0.0001,19.91369]
[1777158279704,35.38,77559.74,1.61,0.18566,0.0001,19.94166]
[1777158279807,35.38,77559.74,1.61,0.18566,0.0001,19.94166]
[1777158279817,35.38,77559.74,1.61,0.18566,0.0001,19.94166]
[1777158279825,35.38,77559.74,1.61,0.18566,0.0001,19.94166]
[1777158280129,35.38,77559.74,1.61,0.18566,0.0001,19.94166]
[1777158280229,35.38,77559.74,1.61,0.18566,0.0001,19.94166]
[1777158280232,35.38,77571.6,1.61,0.18687,0.0001,20.02484]
[1777158281030,35.38,77571.6,1.61,0.18687,0.0001,20.02484]
[1777158281185,35.38,77571.6,1.61,0.18687,0.0001,20.02494]
[1777158281895,35.38,77571.6,1.61,0.18687,0.0001,20.02494]
[1777158282672,35.38,77570.68,1.61,0.18677,0.0001,20.0185]
[1777158284908,35.38,77569.97,1.61,0.1867,0.0001,20.01353]
[1777158285310,35.38,77569.97,1.61,0.1867,0.0001,20.01353]
[1777158286444,35.38,77569.57,1.61,0.18666,0.0001,20.01072]
[1777158286546,35.38,77568.56,1.61,0.18656,0.0001,20.00365]
[1777158292602,35.38,77565.61,1.61,0.18626,0.0001,19.983]
[1777158298308,35.38,77567.52,1.61,0.18645,0.0001,19.99634]
[1777158303691,35.38,77568.95,1.61,0.1866,0.0001,20.00637]
[1777158308259,35.38,77569.21,1.61,0.18662,0.0001,20.00818]
[1777158316435,35.38,77570.68,1.61,0.18678,0.0001,20.0187]
[1777158322476,35.38,77571.42,1.61,0.18686,0.0001,20.02409]
[1777158327512,35.38,77573.54,1.61,0.18707,0.0001,20.03914]
[1777158332549,35.38,77573.82,1.61,0.18708,0.0001,20.03759]
[1777158340601,35.38,77573.85,1.61,0.18709,0.0001,20.03817]
[1777158347651,35.38,77574.1,1.61,0.18712,0.0001,20.04028]
[1777158351100,35.38,77574.17,1.61,0.18713,0.0001,20.04092]
[1777158351180,35.38,77574.17,1.61,0.18713,0.0001,20.04092]
[1777158351215,35.38,77574.17,1.61,0.18713,0.0001,20.04092]
[1777158352710,35.38,77574.25,1.61,0.18714,0.0001,20.04153]
[1777158352749,35.39,77572.11,1.61,0.18692,0.0001,20.0266]
[1777158359739,35.39,77572.48,1.61,0.18697,0.0001,20.02963]
[1777158365603,35.39,77572.76,1.61,0.187,0.0001,20.03182]
[1777158371823,35.39,77573.17,1.61,0.18705,0.0001,20.03508]
[1777158378872,35.39,77572.31,1.61,0.18695,0.0001,20.02864]
[1777158383906,35.39,77572.61,1.61,0.18697,0.0001,20.0302]
[1777158386905,35.38,77572.9,1.61,0.187,0.0001,20.03202]
[1777158393726,35.38,77573.79,1.61,0.18708,0.0001,20.03769]
[1777158394610,35.38,77573.78,1.61,0.18706,0.0001,20.03383]
[1777158394661,35.38,77573.78,1.61,0.18706,0.0001,20.03383]
[1777158395305,35.38,77573.81,1.61,0.18706,0.0001,20.03408]
[1777158395991,35.38,77573.81,1.61,0.18706,0.0001,20.03413]
[1777158401026,35.38,77574.21,1.61,0.1871,0.0001,20.03715]
[1777158403432,35.38,77574.95,1.61,0.18718,0.0001,20.04239]
[1777158403836,35.38,77576.24,1.61,0.18731,0.0001,20.0515]
[1777158407509,35.38,77581.67,1.61,0.18787,0.0001,20.08954]
[1777158407518,35.38,77581.67,1.61,0.18787,0.0001,20.08954]
[1777158407590,35.38,77582.52,1.61,0.18795,0.0001,20.0955]
[1777158409534,35.38,77582.65,1.61,0.18797,0.0001,20.09638]
[1777158409867,35.38,77583.66,1.61,0.18807,0.0001,20.10338]
[1777158414882,35.38,77583.58,1.61,0.18806,0.0001,20.10255]
[1777158419888,35.38,77581.36,1.61,0.18782,0.0001,20.08668]
[1777158420516,35.38,77581.36,1.61,0.18782,0.0001,20.08668]
[1777158420528,35.38,77581.36,1.61,0.18782,0.0001,20.08668]
[1777158420627,35.38,77580.87,1.61,0.18777,0.0001,20.08325]
[1777158426551,35.38,77579.49,1.61,0.18763,0.0001,20.07329]
[1777158432244,35.38,77579.4,1.61,0.18761,0.0001,20.07224]
[1777158437279,35.38,77578.39,1.61,0.18751,0.0001,20.06493]
[1777158443655,35.38,77577.24,1.61,0.18739,0.0001,20.05658]
[1777158449368,35.38,77576.73,1.61,0.18733,0.0001,20.05286]
[1777158458427,35.38,77576.4,1.61,0.18727,0.0001,20.04657]
[1777158463795,35.38,77574.29,1.61,0.18705,0.0001,20.03171]
[1777158469504,35.38,77573.49,1.61,0.18697,0.0001,20.02608]
[1777158477559,35.38,77573.21,1.61,0.18694,0.0001,20.02412]
[1777158482534,35.38,77572.51,1.61,0.18687,0.0001,20.01923]
[1777158488637,35.38,77573.04,1.61,0.18693,0.0001,20.02331]
[1777158493672,35.38,77572.79,1.61,0.18691,0.0001,20.02165]
[1777158498706,35.38,77572.04,1.61,0.18683,0.0001,20.0165]
[1777158503741,35.38,77571.89,1.61,0.18682,0.0001,20.01556]
[1777158508777,35.38,77573.23,1.61,0.18696,0.0001,20.02501]
[1777158510772,35.38,77574.85,1.61,0.18712,0.0001,20.03653]
[1777158510872,35.38,77578.63,1.61,0.18751,0.0001,20.06318]
[1777158512263,35.38,77578.63,1.61,0.18749,0.0001,20.05955]
[1777158517842,35.38,77578.46,1.61,0.18748,0.0001,20.05911]
[1777158522874,35.38,77577.95,1.61,0.18744,0.0001,20.05617]
[1777158526306,35.39,77578.94,1.61,0.18755,0.0001,20.06347]
[1777158526903,35.39,77581.8,1.61,0.18784,0.0001,20.08363]
[1777158528038,35.39,77583.18,1.61,0.18798,0.0001,20.0934]
[1777158529151,35.39,77584.49,1.61,0.18812,0.0001,20.10266]
[1777158529173,35.39,77584.49,1.61,0.18812,0.0001,20.10266]
[1777158529185,35.39,77584.49,1.61,0.18812,0.0001,20.10266]
[1777158531644,35.39,77589.95,1.61,0.18868,0.0001,20.14103]
[1777158533172,35.39,77590.7,1.61,0.18876,0.0001,20.14637]
[1777158538523,35.39,77592.18,1.61,0.18891,0.0001,20.15682]
[1777158538697,35.39,77592.18,1.61,0.18891,0.0001,20.15682]
[1777158538710,35.39,77592.18,1.61,0.18891,0.0001,20.15682]
[1777158544362,35.39,77597.63,1.61,0.18947,0.0001,20.19514]
[1777158550103,35.39,77600.27,1.61,0.18974,0.0001,20.21367]
[1777158550952,35.39,77600.27,1.61,0.18974,0.0001,20.21367]
[1777158551425,35.39,77601.72,1.61,0.18989,0.0001,20.22386]
[1777158553074,35.39,77601.81,1.61,0.1899,0.0001,20.22458]
[1777158553828,35.39,77601.81,1.61,0.1899,0.0001,20.22458]
[1777158555312,35.39,77604.08,1.61,0.19014,0.0001,20.24057]
[1777158558842,35.39,77604.08,1.61,0.19014,0.0001,20.24063]
[1777158561650,35.39,77605.62,1.61,0.1903,0.0001,20.25148]
[1777158562183,35.39,77606.8,1.61,0.19042,0.0001,20.25978]
[1777158563285,35.39,77606.95,1.61,0.19044,0.0001,20.26086]
[1777158563722,35.39,77606.95,1.61,0.19044,0.0001,20.26086]
[1777158563824,35.39,77607.59,1.61,0.1905,0.0001,20.26536]
[1777158565264,35.39,77608.3,1.61,0.19058,0.0001,20.27032]
[1777158565352,35.39,77608.3,1.61,0.19058,0.0001,20.27032]
[1777158565431,35.39,77608.3,1.61,0.19058,0.0001,20.27032]
[1777158565550,35.39,77608.3,1.61,0.19058,0.0001,20.27032]
[1777158565811,35.39,77608.3,1.61,0.19058,0.0001,20.27032]
[1777158565887,35.39,77611.19,1.61,0.19088,0.0001,20.29056]
[1777158568398,35.39,77602.22,1.61,0.18995,0.0001,20.22786]
[1777158568622,35.39,77602.22,1.61,0.18995,0.0001,20.22786]
[1777158568665,35.39,77596.3,1.61,0.18935,0.0001,20.18652]
[1777158573927,35.39,77597.9,1.61,0.18949,0.0001,20.19461]
[1777158574029,35.39,77598.84,1.61,0.18959,0.0001,20.20131]
[1777158579267,35.39,77599.62,1.61,0.18968,0.0001,20.20734]
[1777158584643,35.39,77599.33,1.61,0.18966,0.0001,20.20557]
[1777158588101,35.39,77599.27,1.61,0.18965,0.0001,20.20538]
[1777158588190,35.39,77599.27,1.61,0.18965,0.0001,20.20538]
[1777158588246,35.39,77599.27,1.61,0.18965,0.0001,20.20538]
[1777158588341,35.39,77591.69,1.61,0.18888,0.0001,20.15257]
[1777158590457,35.39,77584.91,1.61,0.18819,0.0001,20.10521]
[1777158590961,35.39,77584.91,1.61,0.18819,0.0001,20.10521]
[1777158596257,35.39,77587.2,1.61,0.18842,0.0001,20.12111]
[1777158596385,35.39,77587.2,1.61,0.18842,0.0001,20.12107]
[1777158601422,35.39,77586.87,1.61,0.18838,0.0001,20.11857]
[1777158606456,35.39,77591.43,1.61,0.18884,0.0001,20.15029]
[1777158611641,35.39,77589.03,1.61,0.18859,0.0001,20.13311]
[1777158616701,35.39,77589.77,1.61,0.18866,0.0001,20.13772]
[1777158622570,35.39,77590.91,1.61,0.18876,0.0001,20.14476]
[1777158627605,35.39,77587.94,1.61,0.18845,0.0001,20.12341]
[1777158632641,35.39,77588.68,1.61,0.18849,0.0001,20.12432]
[1777158638682,35.38,77586.27,1.61,0.18824,0.0001,20.10684]
[1777158645063,35.38,77582.28,1.61,0.18782,0.0001,20.07823]
[1777158651400,35.38,77578.6,1.61,0.18744,0.0001,20.05219]
[1777158664878,35.38,77574.53,1.61,0.18701,0.0001,20.02279]
[1777158670134,35.38,77573.13,1.61,0.18687,0.0001,20.01287]
[1777158675958,35.38,77572.01,1.61,0.18674,0.0001,20.0045]
[1777158682000,35.38,77571.74,1.61,0.18671,0.0001,20.00232]
[1777158692029,35.38,77571.38,1.61,0.18667,0.0001,19.99961]
[1777158698114,35.38,77570.99,1.61,0.1866,0.0001,19.99257]
[1777158705482,35.38,77570.93,1.61,0.18659,0.0001,19.99186]
[1777158712287,35.38,77570.93,1.61,0.18659,0.0001,19.99173]
[1777158718396,35.38,77571.07,1.61,0.1866,0.0001,19.99234]
[1777158721176,35.38,77571.2,1.61,0.18661,0.0001,19.99316]
[1777158722152,35.38,77574.95,1.61,0.18699,0.0001,20.01928]
[1777158725070,35.37,77576.55,1.61,0.18715,0.0001,20.03033]
[1777158725125,35.37,77576.44,1.61,0.18714,0.0001,20.02946]
[1777158730339,35.37,77576.32,1.61,0.18712,0.0001,20.02812]
[1777158735218,35.37,77574.66,1.61,0.18694,0.0001,20.01608]
[1777158735702,35.37,77574.73,1.61,0.18695,0.0001,20.01648]
[1777158737618,35.37,77574.73,1.61,0.18694,0.0001,20.01638]
[1777158737720,35.37,77574.12,1.61,0.18688,0.0001,20.01201]
[1777158738327,35.37,77574.12,1.61,0.18688,0.0001,20.01201]
[1777158738429,35.37,77574.12,1.61,0.18688,0.0001,20.01192]
[1777158745773,35.37,77573.11,1.61,0.18677,0.0001,20.00418]
[1777158751485,35.37,77572.77,1.61,0.1867,0.0001,19.99749]
[1777158756519,35.37,77572.84,1.61,0.1867,0.0001,19.99754]
[1777158762561,35.37,77572.63,1.61,0.18667,0.0001,19.99552]
[1777158769610,35.37,77576.16,1.61,0.18702,0.0001,20.01963]
[1777158771159,35.37,77576.16,1.61,0.18702,0.0001,20.01963]
[1777158771630,35.37,77578.62,1.61,0.18727,0.0001,20.03669]
[1777158772933,35.37,77578.62,1.61,0.18727,0.0001,20.03669]
[1777158772966,35.37,77578.62,1.61,0.18727,0.0001,20.03669]
[1777158773758,35.36,77580.5,1.61,0.18746,0.0001,20.04972]
[1777158774082,35.36,77580.5,1.61,0.18746,0.0001,20.04972]
[1777158774183,35.36,77581.11,1.61,0.18752,0.0001,20.05392]
[1777158774737,35.36,77581.11,1.61,0.18752,0.0001,20.05392]
[1777158776017,35.36,77582.27,1.61,0.18764,0.0001,20.06205]
[1777158777205,35.36,77582.82,1.61,0.18769,0.0001,20.06575]
[1777158778758,35.36,77583.14,1.61,0.18772,0.0001,20.0679]
[1777158786055,35.36,77586.8,1.61,0.18808,0.0001,20.09271]
[1777158791766,35.36,77588.4,1.61,0.18824,0.0001,20.10325]
[1777158796078,35.36,77586.47,1.61,0.18803,0.0001,20.08917]
[1777158796125,35.36,77586.33,1.61,0.18801,0.0001,20.08807]
[1777158801691,35.36,77584.26,1.61,0.1878,0.0001,20.07324]
[1777158806871,35.36,77581.5,1.61,0.1875,0.0001,20.05316]
[1777158816265,35.35,77580.84,1.61,0.1874,0.0001,20.04375]
[1777158821976,35.35,77576.84,1.61,0.18698,0.0001,20.01521]
[1777158827011,35.35,77576.41,1.61,0.18693,0.0001,20.01171]
[1777158836374,35.35,77575.13,1.61,0.1868,0.0001,20.00263]
[1777158844459,35.35,77573.01,1.61,0.18657,0.0001,19.9868]
[1777158853193,35.35,77571.8,1.61,0.18642,0.0001,19.97701]
[1777158864267,35.35,77571.48,1.61,0.18638,0.0001,19.97383]
[1777158869305,35.34,77570.94,1.61,0.18632,0.0001,19.96961]
[1777158873217,35.34,77570.7,1.61,0.18626,0.0001,19.96391]
[1777158881390,35.34,77570.62,1.61,0.18624,0.0001,19.96262]
[1777158886759,35.34,77571.3,1.61,0.18631,0.0001,19.96697]
[1777158895488,35.34,77571.05,1.61,0.18627,0.0001,19.96442]
[1777158901805,35.34,77570.8,1.61,0.18624,0.0001,19.96257]
[1777158903587,35.34,77570.8,1.61,0.18624,0.0001,19.96214]
[1777158903598,35.34,77570.8,1.61,0.18624,0.0001,19.96214]
[1777158903628,35.34,77570.8,1.61,0.18624,0.0001,19.96214]
[1777158905622,35.34,77570.56,1.61,0.18621,0.0001,19.96019]
[1777158905629,35.34,77570.7,1.61,0.18622,0.0001,19.96109]
[1777158911250,35.34,77570.49,1.61,0.18619,0.0001,19.95927]
[1777158916978,35.34,77570.34,1.61,0.18617,0.0001,19.95762]
[1777158922679,35.34,77570.34,1.61,0.18616,0.0001,19.95712]
[1777158932728,35.33,77570.32,1.61,0.18615,0.0001,19.95665]
[1777158939797,35.33,77570.11,1.61,0.18609,0.0001,19.95034]
[1777158941417,35.33,77569.92,1.61,0.18607,0.0001,19.94893]
[1777158941431,35.33,77569.92,1.61,0.18607,0.0001,19.94893]
[1777158941437,35.33,77569.92,1.61,0.18607,0.0001,19.94893]
[1777158942132,35.33,77569.92,1.61,0.18607,0.0001,19.94893]
[1777158942142,35.33,77562.2,1.61,0.18528,0.0001,19.89462]
[1777158944070,35.33,77562.2,1.61,0.18528,0.0001,19.89455]
[1777158950875,35.33,77564.05,1.61,0.18547,0.0001,19.90741]
[1777158956125,35.33,77565.03,1.61,0.18557,0.0001,19.9143]
[1777158961955,35.33,77567.3,1.61,0.18579,0.0001,19.92943]
[1777158967339,35.33,77569.66,1.61,0.18601,0.0001,19.94513]
[1777158971019,35.33,77579.97,1.61,0.18706,0.0001,20.01708]
[1777158977409,35.33,77578.22,1.61,0.18687,0.0001,20.00438]
[1777158986123,35.33,77577.46,1.61,0.18679,0.0001,19.99866]
[1777158991158,35.32,77567.31,1.61,0.18573,0.0001,19.92349]
[1777158996150,35.33,77567.93,1.61,0.18579,0.0001,19.92802]
[1777158996230,35.33,77567.93,1.61,0.18579,0.0001,19.92802]
[1777158996239,35.33,77567.93,1.61,0.18579,0.0001,19.92802]
[1777158996260,35.33,77567.93,1.61,0.18579,0.0001,19.92802]
[1777158996768,35.33,77566.44,1.61,0.18564,0.0001,19.91765]
[1777158997200,35.33,77566.44,1.61,0.18564,0.0001,19.91765]
[1777158998060,35.33,77566.44,1.61,0.18564,0.0001,19.91765]
[1777159000236,35.33,77565.85,1.61,0.18558,0.0001,19.91342]
[1777159000936,35.33,77564.87,1.61,0.18548,0.0001,19.90641]
[1777159001601,35.32,77564.87,1.61,0.18548,0.0001,19.90635]
[1777159003136,35.32,77564.45,1.61,0.18544,0.0001,19.90335]
[1777159011299,35.32,77563.42,1.61,0.18533,0.0001,19.89591]
[1777159013346,35.32,77564.32,1.61,0.18542,0.0001,19.90235]
[1777159014998,35.33,77564.85,1.61,0.18548,0.0001,19.90639]
[1777159016390,35.33,77564.78,1.61,0.18548,0.0001,19.90601]
[1777159017021,35.33,77564.78,1.61,0.18548,0.0001,19.90611]
[1777159018508,35.33,77565.5,1.61,0.18555,0.0001,19.91137]
[1777159019043,35.33,77565.5,1.61,0.18555,0.0001,19.91137]
[1777159024006,35.33,77565.5,1.61,0.18555,0.0001,19.91137]
[1777159024395,35.33,77565.5,1.61,0.18556,0.0001,19.912]
[1777159024584,35.33,77565.5,1.61,0.18556,0.0001,19.912]
[1777159025131,35.33,77565.5,1.61,0.18556,0.0001,19.912]
[1777159031635,35.33,77569.75,1.61,0.186,0.0001,19.94237]
[1777159037483,35.33,77569.75,1.61,0.18602,0.0001,19.94318]
[1777159046165,35.33,77571.99,1.61,0.18624,0.0001,19.95891]
[1777159047438,35.33,77571.99,1.61,0.18626,0.0001,19.95978]
[1777159047460,35.33,77571.99,1.61,0.18626,0.0001,19.95978]
[1777159047490,35.33,77571.99,1.61,0.18626,0.0001,19.95978]
[1777159049549,35.33,77573.73,1.61,0.18644,0.0001,19.97232]
[1777159051488,35.33,77573.82,1.61,0.18645,0.0001,19.97307]
[1777159057974,35.34,77574.23,1.61,0.18648,0.0001,19.97314]
[1777159063668,35.33,77573.56,1.61,0.18641,0.0001,19.96826]
[1777159067521,35.34,77573.54,1.61,0.18641,0.0001,19.96839]
[1777159067565,35.34,77573.6,1.61,0.18642,0.0001,19.96894]
[1777159068046,35.34,77571.37,1.61,0.18619,0.0001,19.95342]
[1777159068743,35.34,77571.37,1.61,0.18619,0.0001,19.95342]
[1777159068766,35.34,77571.37,1.61,0.18619,0.0001,19.95342]
[1777159069165,35.34,77569.8,1.61,0.18604,0.0001,19.94253]
[1777159069756,35.34,77569.8,1.61,0.18604,0.0001,19.94253]
[1777159069835,35.34,77565.74,1.61,0.18563,0.0001,19.91416]
[1777159075102,35.34,77565.13,1.61,0.18557,0.0001,19.90997]
[1777159077188,35.34,77564.91,1.61,0.18554,0.0001,19.90851]
[1777159077287,35.34,77563.94,1.61,0.18545,0.0001,19.90178]
[1777159077559,35.34,77563.94,1.61,0.18545,0.0001,19.90178]
[1777159078116,35.34,77560.17,1.61,0.18506,0.0001,19.87533]
[1777159083809,35.34,77565.43,1.61,0.1856,0.0001,19.91257]
[1777159085028,35.34,77565.43,1.61,0.1856,0.0001,19.91257]
[1777159085106,35.34,77566.47,1.61,0.18571,0.0001,19.91991]
[1777159092325,35.34,77566.67,1.61,0.18573,0.0001,19.92141]
[1777159093189,35.34,77566.67,1.61,0.18573,0.0001,19.92155]
[1777159093211,35.34,77566.67,1.61,0.18573,0.0001,19.92155]
[1777159093243,35.34,77566.67,1.61,0.18573,0.0001,19.92155]
[1777159094038,35.34,77566.67,1.61,0.18573,0.0001,19.92155]
[1777159094455,35.34,77567.97,1.61,0.18587,0.0001,19.93074]
[1777159095112,35.34,77567.97,1.61,0.18587,0.0001,19.93074]
[1777159095121,35.34,77567.97,1.61,0.18587,0.0001,19.93074]
[1777159095342,35.34,77567.97,1.61,0.18587,0.0001,19.93074]
[1777159095402,35.34,77568.28,1.61,0.1859,0.0001,19.93295]
[1777159096066,35.34,77568.28,1.61,0.1859,0.0001,19.93295]
[1777159098520,35.34,77568.44,1.61,0.18592,0.0001,19.93445]
[1777159104962,35.34,77569.45,1.61,0.18603,0.0001,19.94211]
[1777159111003,35.34,77570.0,1.61,0.18606,0.0001,19.94234]
[1777159116041,35.34,77570.22,1.61,0.18609,0.0001,19.94401]
[1777159121076,35.34,77570.94,1.61,0.18616,0.0001,19.9492]
[1777159126111,35.34,77571.76,1.61,0.18626,0.0001,19.95583]
[1777159131145,35.35,77571.93,1.61,0.18629,0.0001,19.95786]
[1777159137249,35.35,77572.86,1.61,0.18639,0.0001,19.96488]
[1777159144366,35.35,77573.01,1.61,0.18642,0.0001,19.96701]
[1777159151486,35.35,77573.16,1.61,0.18645,0.0001,19.96896]
[1777159157856,35.35,77573.25,1.61,0.18647,0.0001,19.97006]
[1777159157871,35.35,77573.25,1.61,0.18647,0.0001,19.97006]
[1777159157899,35.35,77573.25,1.61,0.18647,0.0001,19.97006]
[1777159161947,35.35,77573.67,1.61,0.18653,0.0001,19.97423]
[1777159161955,35.35,77573.67,1.61,0.18653,0.0001,19.97423]
[1777159162075,35.35,77573.67,1.61,0.18653,0.0001,19.97423]
[1777159162115,35.35,77573.67,1.61,0.18653,0.0001,19.97423]
[1777159162128,35.35,77573.67,1.61,0.18653,0.0001,19.97423]
[1777159162375,35.35,77573.8,1.61,0.18655,0.0001,19.97544]
[1777159163595,35.36,77591.07,1.61,0.18832,0.0001,20.09678]
[1777159164311,35.36,77591.07,1.61,0.18832,0.0001,20.09678]
[1777159165014,35.36,77589.26,1.61,0.18813,0.0001,20.0841]
[1777159165224,35.36,77589.26,1.61,0.18813,0.0001,20.0841]
[1777159165399,35.36,77589.26,1.61,0.18813,0.0001,20.08412]
[1777159170432,35.36,77589.35,1.61,0.18814,0.0001,20.08482]
[1777159175149,35.36,77586.84,1.61,0.18786,0.0001,20.0635]
[1777159178897,35.36,77585.23,1.61,0.18769,0.0001,20.05219]
[1777159179495,35.36,77583.57,1.61,0.18753,0.0001,20.04056]
[1777159182873,35.36,77588.96,1.61,0.18807,0.0001,20.0782]
[1777159186216,35.35,77588.35,1.61,0.18801,0.0001,20.07379]
[1777159187029,35.35,77587.86,1.61,0.18796,0.0001,20.07032]
[1777159190578,35.35,77585.88,1.61,0.18776,0.0001,20.05638]
[1777159191356,35.35,77585.88,1.61,0.18775,0.0001,20.05632]
[1777159192082,35.35,77585.02,1.61,0.18767,0.0001,20.05026]
[1777159193119,35.35,77585.02,1.61,0.18767,0.0001,20.05023]
[1777159198629,35.35,77583.82,1.61,0.18754,0.0001,20.04165]
[1777159199109,35.35,77583.82,1.61,0.18754,0.0001,20.04165]
[1777159199824,35.35,77583.95,1.61,0.18755,0.0001,20.04253]
[1777159200968,35.35,77584.13,1.61,0.18757,0.0001,20.04379]
[1777159201055,35.35,77584.13,1.61,0.18757,0.0001,20.04379]
[1777159204921,35.35,77585.86,1.61,0.18775,0.0001,20.05566]
[1777159212732,35.35,77581.99,1.61,0.18735,0.0001,20.02837]
[1777159215506,35.35,77580.85,1.61,0.18723,0.0001,20.02037]
[1777159215607,35.35,77580.63,1.61,0.18721,0.0001,20.01883]
[1777159216229,35.35,77580.63,1.61,0.18721,0.0001,20.01883]
[1777159219738,35.35,77574.51,1.61,0.18659,0.0001,19.97604]
[1777159219774,35.35,77574.51,1.61,0.18659,0.0001,19.97604]
[1777159219837,35.35,77574.28,1.61,0.18656,0.0001,19.97442]
[1777159221750,35.35,77574.28,1.61,0.18656,0.0001,19.97449]
[1777159221850,35.35,77573.9,1.61,0.18653,0.0001,19.97189]
[1777159226879,35.35,77573.55,1.61,0.1865,0.0001,19.9698]
[1777159227832,35.35,77573.55,1.61,0.1865,0.0001,19.9698]
[1777159228663,35.35,77573.55,1.61,0.1865,0.0001,19.96995]
[1777159231875,35.36,77572.62,1.61,0.18638,0.0001,19.95989]
[1777159231882,35.36,77572.62,1.61,0.18638,0.0001,19.95989]
[1777159231887,35.36,77572.62,1.61,0.18638,0.0001,19.95989]
[1777159232880,35.36,77572.62,1.61,0.18638,0.0001,19.95998]
[1777159233905,35.36,77572.62,1.61,0.18638,0.0001,19.95998]
[1777159234623,35.36,77572.62,1.61,0.18638,0.0001,19.96015]
[1777159239647,35.36,77572.62,1.61,0.18639,0.0001,19.96031]
[1777159239994,35.36,77572.62,1.61,0.18639,0.0001,19.96023]
[1777159240000,35.36,77572.62,1.61,0.18639,0.0001,19.96023]
[1777159240007,35.36,77572.62,1.61,0.18639,0.0001,19.96023]
[1777159240030,35.36,77572.62,1.61,0.18639,0.0001,19.96023]
[1777159240096,35.36,77573.07,1.61,0.18643,0.0001,19.96338]
[1777159245475,35.36,77573.37,1.61,0.18646,0.0001,19.9652]
[1777159251273,35.36,77573.35,1.61,0.18646,0.0001,19.9651]
[1777159258222,35.36,77573.8,1.61,0.1865,0.0001,19.96817]
[1777159258323,35.36,77574.15,1.61,0.18654,0.0001,19.97056]
[1777159263999,35.36,77574.15,1.61,0.18654,0.0001,19.97062]
[1777159264305,35.36,77574.15,1.61,0.18654,0.0001,19.97062]
[1777159264407,35.36,77575.03,1.61,0.18663,0.0001,19.97681]
[1777159265116,35.36,77575.03,1.61,0.18663,0.0001,19.97681]
[1777159266318,35.36,77575.03,1.61,0.18663,0.0001,19.97682]
[1777159266320,35.36,77575.28,1.61,0.18665,0.0001,19.97858]
[1777159273148,35.36,77575.28,1.61,0.18665,0.0001,19.97863]
[1777159279533,35.35,77575.77,1.61,0.1867,0.0001,19.98171]
[1777159286601,35.35,77575.77,1.61,0.18669,0.0001,19.98153]
[1777159286673,35.35,77576.31,1.61,0.18675,0.0001,19.98507]
[1777159292622,35.35,77576.31,1.61,0.18674,0.0001,19.98488]
[1777159298831,35.35,77576.61,1.61,0.18675,0.0001,19.98303]
[1777159305375,35.35,77576.73,1.61,0.18675,0.0001,19.98356]
[1777159312915,35.35,77576.69,1.61,0.18675,0.0001,19.98328]
[1777159313016,35.35,77576.69,1.61,0.18675,0.0001,19.98327]
[1777159319822,35.35,77576.97,1.61,0.18678,0.0001,19.98522]
[1777159325520,35.35,77576.97,1.61,0.18678,0.0001,19.98521]
[1777159332632,35.35,77577.19,1.61,0.1868,0.0001,19.98673]
[1777159339617,35.35,77577.32,1.61,0.18681,0.0001,19.98776]
[1777159350694,35.35,77577.41,1.61,0.18683,0.0001,19.98865]
[1777159351032,35.35,77577.41,1.61,0.18683,0.0001,19.98865]
[1777159351048,35.35,77577.41,1.61,0.18683,0.0001,19.98865]
[1777159351108,35.35,77577.41,1.61,0.18683,0.0001,19.98865]
[1777159351701,35.35,77577.49,1.61,0.18681,0.0001,19.9855]
[1777159358749,35.35,77570.75,1.61,0.18613,0.0001,19.93841]
[1777159364574,35.35,77569.86,1.61,0.18603,0.0001,19.93212]
[1777159370635,35.35,77566.66,1.61,0.18571,0.0001,19.90948]
[1777159376488,35.35,77566.66,1.61,0.1857,0.0001,19.90936]
[1777159382120,35.35,77568.54,1.61,0.18589,0.0001,19.92231]
[1777159387365,35.35,77568.54,1.61,0.18589,0.0001,19.92209]
[1777159392578,35.35,77567.48,1.61,0.18578,0.0001,19.91441]
[1777159400453,35.35,77563.83,1.61,0.1854,0.0001,19.88834]
[1777159407095,35.35,77563.83,1.61,0.1854,0.0001,19.88803]
[1777159412578,35.35,77561.21,1.61,0.18513,0.0001,19.8694]
[1777159418919,35.35,77561.21,1.61,0.1851,0.0001,19.86536]
[1777159420092,35.35,77564.73,1.61,0.18545,0.0001,19.88999]
[1777159428080,35.35,77565.2,1.61,0.1855,0.0001,19.89301]
[1777159433289,35.35,77559.61,1.61,0.18492,0.0001,19.85338]
[1777159438324,35.35,77557.83,1.61,0.18474,0.0001,19.84073]
[1777159443360,35.35,77556.32,1.61,0.18459,0.0001,19.83006]
[1777159448394,35.35,77555.4,1.61,0.18449,0.0001,19.82356]
[1777159453564,35.35,77557.31,1.61,0.18469,0.0001,19.83701]
[1777159459472,35.35,77559.35,1.61,0.18489,0.0001,19.85146]
[1777159465513,35.35,77560.81,1.61,0.18505,0.0001,19.86188]
[1777159469180,35.35,77563.94,1.61,0.18536,0.0001,19.88394]
[1777159469991,35.35,77563.94,1.61,0.18536,0.0001,19.88394]
[1777159477597,35.35,77566.93,1.61,0.18565,0.0001,19.90138]
[1777159479130,35.35,77566.93,1.61,0.18565,0.0001,19.90138]
[1777159479864,35.35,77566.93,1.61,0.18565,0.0001,19.90138]
[1777159481481,35.35,77578.56,1.61,0.18683,0.0001,19.98305]
[1777159482864,35.35,77578.56,1.61,0.18683,0.0001,19.98305]
[1777159482933,35.35,77582.73,1.61,0.18726,0.0001,20.01246]
[1777159483136,35.35,77582.73,1.61,0.18726,0.0001,20.01246]
[1777159483161,35.35,77582.73,1.61,0.18726,0.0001,20.01246]
[1777159483166,35.35,77582.73,1.61,0.18726,0.0001,20.01246]
[1777159483249,35.35,77582.73,1.61,0.18726,0.0001,20.01246]
[1777159483310,35.35,77582.73,1.61,0.18726,0.0001,20.01246]
[1777159483639,35.35,77582.3,1.61,0.18722,0.0001,20.00945]
[1777159484647,35.35,77594.41,1.61,0.18846,0.0001,20.09442]
[1777159490277,35.35,77595.85,1.61,0.1886,0.0001,20.10427]
[1777159495725,35.35,77590.5,1.61,0.18805,0.0001,20.06634]
[1777159500703,35.35,77589.46,1.61,0.18795,0.0001,20.05958]
[1777159501409,35.35,77588.97,1.61,0.1879,0.0001,20.05628]
[1777159501857,35.35,77588.97,1.61,0.1879,0.0001,20.05628]
[1777159501871,35.35,77576.07,1.61,0.18658,0.0001,19.96594]
[1777159503071,35.35,77576.07,1.61,0.18658,0.0001,19.96594]
[1777159503305,35.35,77576.07,1.61,0.18658,0.0001,19.96594]
[1777159504164,35.35,77571.89,1.61,0.18616,0.0001,19.93667]
[1777159504794,35.35,77573.71,1.61,0.18634,0.0001,19.94947]
[1777159508243,35.35,77573.48,1.61,0.18632,0.0001,19.9477]
[1777159508818,35.35,77573.48,1.61,0.18632,0.0001,19.94753]
[1777159513853,35.35,77571.34,1.61,0.18609,0.0001,19.93213]
[1777159519895,35.35,77570.21,1.61,0.18597,0.0001,19.92383]
[1777159524930,35.35,77570.02,1.61,0.18595,0.0001,19.9222]
[1777159529965,35.35,77569.77,1.61,0.18592,0.0001,19.92016]
[1777159536009,35.34,77569.62,1.61,0.18587,0.0001,19.91504]
[1777159541042,35.34,77569.46,1.61,0.18585,0.0001,19.91367]
[1777159546078,35.34,77569.33,1.61,0.18584,0.0001,19.91253]
[1777159551507,35.34,77569.63,1.61,0.18586,0.0001,19.91443]
[1777159561780,35.34,77569.63,1.61,0.18586,0.0001,19.91423]
[1777159562926,35.34,77569.48,1.61,0.18584,0.0001,19.91282]
[1777159568059,35.34,77570.35,1.61,0.18592,0.0001,19.91872]
[1777159569018,35.34,77571.17,1.61,0.18601,0.0001,19.92437]
[1777159569052,35.34,77571.17,1.61,0.18601,0.0001,19.92437]
[1777159569081,35.34,77571.17,1.61,0.18601,0.0001,19.92437]
[1777159571242,35.34,77572.0,1.61,0.18609,0.0001,19.93008]
[1777159572103,35.34,77572.0,1.61,0.18609,0.0001,19.93008]
[1777159574496,35.34,77570.94,1.61,0.18598,0.0001,19.92252]
[1777159574973,35.34,77570.94,1.61,0.18598,0.0001,19.92252]
[1777159576730,35.34,77569.96,1.61,0.18588,0.0001,19.91549]
[1777159582332,35.34,77569.26,1.61,0.1858,0.0001,19.91035]
[1777159591788,35.34,77567.66,1.61,0.18561,0.0001,19.89511]
[1777159597437,35.34,77567.46,1.61,0.18559,0.0001,19.89354]
[1777159602471,35.34,77566.94,1.61,0.18553,0.0001,19.88973]
[1777159605199,35.34,77567.39,1.61,0.18558,0.0001,19.89282]
[1777159607301,35.34,77567.88,1.61,0.18563,0.0001,19.89619]
[1777159612542,35.34,77569.78,1.61,0.18582,0.0001,19.90932]
[1777159621998,35.34,77573.91,1.61,0.18623,0.0001,19.93818]
[1777159630670,35.34,77573.91,1.61,0.18623,0.0001,19.93772]
[1777159637719,35.34,77575.23,1.61,0.18636,0.0001,19.9466]
[1777159644768,35.34,77574.71,1.61,0.1863,0.0001,19.9426]
[1777159650811,35.33,77575.33,1.61,0.18636,0.0001,19.94666]
[1777159659889,35.33,77575.66,1.61,0.18636,0.0001,19.94479]
[1777159667944,35.33,77575.73,1.61,0.18636,0.0001,19.94489]
[1777159672980,35.33,77576.36,1.61,0.18642,0.0001,19.94909]
[1777159679021,35.33,77576.35,1.61,0.18642,0.0001,19.94876]
[1777159685073,35.33,77576.69,1.61,0.18645,0.0001,19.95088]
[1777159691115,35.33,77576.8,1.61,0.18645,0.0001,19.95138]
[1777159700178,35.33,77577.16,1.61,0.18648,0.0001,19.9535]
[1777159705212,35.33,77576.48,1.61,0.18641,0.0001,19.94851]
[1777159710248,35.33,77577.05,1.61,0.18647,0.0001,19.95232]
[1777159715282,35.33,77578.48,1.61,0.18658,0.0001,19.95837]
[1777159722715,35.33,77578.77,1.61,0.18661,0.0001,19.9601]
[1777159727088,35.33,77579.04,1.61,0.18664,0.0001,19.96191]
[1777159727190,35.33,77579.04,1.61,0.18664,0.0001,19.96191]
[1777159727291,35.33,77578.82,1.61,0.18661,0.0001,19.96023]
[1777159732410,35.33,77579.3,1.61,0.18666,0.0001,19.96343]
[1777159733231,35.33,77579.3,1.61,0.18666,0.0001,19.96343]
[1777159736552,35.33,77580.66,1.61,0.18679,0.0001,19.9728]
[1777159737335,35.33,77580.47,1.61,0.18677,0.0001,19.97141]
[1777159742711,35.33,77580.05,1.61,0.18673,0.0001,19.96818]
[1777159750528,35.32,77580.03,1.61,0.18672,0.0001,19.96756]
[1777159756569,35.32,77581.15,1.61,0.18683,0.0001,19.97507]
[1777159762994,35.32,77579.96,1.61,0.1867,0.0001,19.96667]
[1777159765708,35.32,77579.85,1.61,0.18669,0.0001,19.966]
[1777159771968,35.32,77578.86,1.61,0.1866,0.0001,19.95938]
[1777159773796,35.33,77579.99,1.61,0.18669,0.0001,19.9637]
[1777159773897,35.33,77579.3,1.61,0.18662,0.0001,19.95886]
[1777159779734,35.33,77577.87,1.61,0.18648,0.0001,19.94926]
[1777159785776,35.33,77577.62,1.61,0.18646,0.0001,19.94798]
[1777159790044,35.33,77577.2,1.61,0.18642,0.0001,19.94525]
[1777159790085,35.33,77576.51,1.61,0.18635,0.0001,19.94055]
[1777159791163,35.33,77576.51,1.61,0.18635,0.0001,19.94055]
[1777159791262,35.33,77576.51,1.61,0.18635,0.0001,19.94063]
[1777159791969,35.33,77576.51,1.61,0.18635,0.0001,19.94063]
[1777159792070,35.33,77576.51,1.61,0.18636,0.0001,19.94071]
[1777159799885,35.33,77576.51,1.61,0.18636,0.0001,19.94124]
[1777159806934,35.33,77574.32,1.61,0.18615,0.0001,19.92639]
[1777159811969,35.33,77573.61,1.61,0.18608,0.0001,19.92179]
[1777159817003,35.33,77573.28,1.61,0.18605,0.0001,19.91983]
[1777159822039,35.33,77572.86,1.61,0.18602,0.0001,19.91726]
[1777159828080,35.33,77572.17,1.61,0.18595,0.0001,19.91289]
[1777159834123,35.34,77571.77,1.61,0.1859,0.0001,19.90688]
[1777159839159,35.34,77571.4,1.61,0.18586,0.0001,19.90471]
[1777159844204,35.34,77570.98,1.61,0.18583,0.0001,19.90219]
[1777159844971,35.34,77570.98,1.61,0.18583,0.0001,19.90219]
[1777159845025,35.34,77570.98,1.61,0.18583,0.0001,19.90219]
[1777159845055,35.34,77570.98,1.61,0.18583,0.0001,19.90219]
[1777159845211,35.34,77571.51,1.61,0.18588,0.0001,19.906]
[1777159846885,35.34,77572.5,1.61,0.18599,0.0001,19.91303]
[1777159847225,35.34,77572.07,1.61,0.18594,0.0001,19.91009]
[1777159852422,35.34,77571.83,1.61,0.18592,0.0001,19.90873]
[1777159857989,35.34,77571.83,1.61,0.18593,0.0001,19.90921]
[1777159863340,35.34,77578.68,1.61,0.18664,0.0001,19.9577]
[1777159868375,35.34,77579.65,1.61,0.18674,0.0001,19.96461]
[1777159874417,35.34,77580.34,1.61,0.18681,0.0001,19.96959]
[1777159879452,35.34,77579.55,1.61,0.18673,0.0001,19.96419]
[1777159885494,35.34,77579.05,1.61,0.18668,0.0001,19.96079]
[1777159891537,35.34,77576.6,1.61,0.1864,0.0001,19.93978]
[1777159896572,35.34,77577.94,1.61,0.18654,0.0001,19.94913]
[1777159903974,35.34,77578.31,1.61,0.18658,0.0001,19.95162]
[1777159909663,35.34,77581.51,1.61,0.18691,0.0001,19.97437]
[1777159914698,35.34,77582.68,1.61,0.18703,0.0001,19.98275]
[1777159919733,35.34,77583.37,1.61,0.1871,0.0001,19.98778]
[1777159925758,35.34,77583.75,1.61,0.18715,0.0001,19.9907]
[1777159931908,35.34,77584.02,1.61,0.18718,0.0001,19.99303]
[1777159933120,35.34,77584.14,1.61,0.18719,0.0001,19.99392]
[1777159933198,35.34,77584.23,1.61,0.1872,0.0001,19.99466]
[1777159935016,35.34,77584.65,1.61,0.18725,0.0001,19.99766]
[1777159935047,35.34,77584.65,1.61,0.18725,0.0001,19.99766]
[1777159936068,35.34,77584.62,1.61,0.18724,0.0001,19.99745]
[1777159936078,35.34,77584.83,1.61,0.18727,0.0001,19.99897]
[1777159941886,35.35,77586.96,1.61,0.18749,0.0001,20.01441]
[1777159946921,35.34,77587.29,1.61,0.18752,0.0001,20.01616]
[1777159951502,35.34,77586.45,1.61,0.18742,0.0001,20.00966]
[1777159952025,35.34,77586.45,1.61,0.18742,0.0001,20.00966]
[1777159953898,35.34,77585.97,1.61,0.18734,0.0001,20.00208]
[1777159954004,35.34,77585.97,1.61,0.18734,0.0001,20.00208]
[1777159954686,35.34,77585.97,1.61,0.18734,0.0001,20.00193]
[1777159960013,35.34,77586.79,1.61,0.18741,0.0001,20.00693]
[1777159965050,35.34,77587.36,1.61,0.18746,0.0001,20.01013]
[1777159968136,35.34,77587.36,1.61,0.18746,0.0001,20.01013]
[1777159968479,35.34,77587.36,1.61,0.18746,0.0001,20.01013]
[1777159968579,35.34,77588.23,1.61,0.18754,0.0001,20.01559]
[1777159974468,35.34,77594.4,1.61,0.18816,0.0001,20.05825]
[1777159978617,35.34,77595.66,1.61,0.18829,0.0001,20.06712]
[1777159978625,35.34,77595.66,1.61,0.18829,0.0001,20.06712]
[1777159979146,35.34,77596.66,1.61,0.18839,0.0001,20.07414]
[1777159984538,35.34,77599.06,1.61,0.18864,0.0001,20.09101]
[1777159990551,35.34,77600.78,1.61,0.18882,0.0001,20.10307]
[1777159999958,35.34,77602.18,1.61,0.18896,0.0001,20.11286]
[1777160009359,35.34,77605.13,1.61,0.18926,0.0001,20.13346]
[1777160015187,35.34,77607.9,1.61,0.18952,0.0001,20.14904]
[1777160023305,35.33,77608.76,1.61,0.18961,0.0001,20.155]
[1777160029501,35.33,77609.91,1.61,0.18973,0.0001,20.16294]
[1777160034535,35.33,77610.45,1.61,0.18978,0.0001,20.16665]
[1777160039571,35.33,77610.45,1.61,0.18978,0.0001,20.16658]
[1777160044623,35.33,77610.16,1.61,0.18975,0.0001,20.16451]
[1777160053760,35.33,77610.43,1.61,0.18978,0.0001,20.16636]
[1777160061759,35.33,77610.52,1.61,0.18979,0.0001,20.16696]
[1777160065513,35.33,77610.52,1.61,0.18979,0.0001,20.16696]
[1777160065630,35.33,77610.52,1.61,0.18979,0.0001,20.16696]
[1777160065614,35.33,77610.65,1.61,0.1898,0.0001,20.16791]
[1777160065949,35.33,77610.65,1.61,0.1898,0.0001,20.16791]
[1777160065983,35.33,77610.65,1.61,0.1898,0.0001,20.16791]
[1777160067922,35.33,77606.55,1.61,0.18938,0.0001,20.1392]
[1777160068023,35.33,77594.53,1.61,0.18814,0.0001,20.05494]
[1777160073843,35.34,77591.63,1.61,0.18783,0.0001,20.03131]
[1777160079884,35.34,77588.7,1.61,0.18753,0.0001,20.01138]
[1777160080792,35.34,77588.7,1.61,0.18753,0.0001,20.01138]
[1777160083845,35.34,77586.53,1.61,0.18732,0.0001,19.9965]
[1777160085109,35.34,77584.93,1.61,0.18715,0.0001,19.98539]
[1777160090964,35.34,77580.62,1.61,0.18671,0.0001,19.95484]
[1777160093877,35.34,77580.28,1.61,0.18667,0.0001,19.95239]
[1777160094342,35.34,77580.28,1.61,0.18667,0.0001,19.95239]
[1777160094580,35.34,77578.82,1.61,0.18653,0.0001,19.94244]
[1777160094937,35.34,77578.82,1.61,0.18653,0.0001,19.94244]
[1777160095065,35.34,77578.82,1.61,0.18653,0.0001,19.94244]
[1777160095363,35.34,77578.82,1.61,0.18653,0.0001,19.94244]
[1777160095571,35.34,77596.91,1.61,0.18838,0.0001,20.0695]
[1777160096765,35.34,77596.91,1.61,0.18838,0.0001,20.0695]
[1777160097591,35.34,77596.91,1.61,0.18838,0.0001,20.0695]
[1777160097639,35.34,77596.91,1.61,0.18838,0.0001,20.0695]
[1777160097649,35.34,77616.26,1.61,0.19039,0.0001,20.20559]
[1777160098523,35.34,77616.26,1.61,0.19039,0.0001,20.20559]
[1777160100185,35.34,77615.29,1.61,0.19029,0.0001,20.19899]
[1777160100194,35.34,77615.29,1.61,0.19029,0.0001,20.19899]
[1777160100399,35.34,77615.29,1.61,0.19029,0.0001,20.19899]
[1777160100449,35.34,77615.29,1.61,0.19029,0.0001,20.19899]
[1777160100499,35.34,77615.29,1.61,0.19029,0.0001,20.19903]
[1777160102559,35.34,77615.29,1.61,0.19029,0.0001,20.19903]
[1777160108541,35.34,77610.68,1.61,0.18982,0.0001,20.16701]
[1777160110573,35.34,77611.36,1.61,0.18989,0.0001,20.17189]
[1777160110674,35.34,77611.54,1.61,0.18991,0.0001,20.17325]
[1777160117146,35.34,77612.46,1.61,0.19001,0.0001,20.18002]
[1777160118680,35.34,77612.46,1.61,0.19001,0.0001,20.18002]
[1777160119161,35.34,77612.95,1.61,0.19007,0.0001,20.18375]
[1777160124196,35.34,77615.67,1.61,0.19036,0.0001,20.20352]
[1777160131245,35.35,77615.9,1.61,0.19037,0.0001,20.20228]
[1777160136279,35.35,77615.63,1.61,0.19035,0.0001,20.20107]
[1777160141315,35.35,77615.87,1.61,0.19039,0.0001,20.20344]
[1777160147357,35.35,77616.01,1.61,0.19042,0.0001,20.20525]
[1777160152392,35.35,77616.18,1.61,0.19044,0.0001,20.20714]
[1777160162461,35.36,77615.88,1.61,0.19044,0.0001,20.20662]
[1777160171525,35.36,77615.43,1.61,0.19041,0.0001,20.2048]
[1777160172903,35.36,77615.43,1.61,0.19041,0.0001,20.2048]
[1777160172918,35.36,77615.43,1.61,0.19041,0.0001,20.2048]
[1777160173539,35.36,77614.91,1.61,0.19036,0.0001,20.20147]
[1777160174205,35.36,77614.91,1.61,0.19036,0.0001,20.20147]
[1777160179250,35.36,77615.4,1.61,0.19042,0.0001,20.2052]
[1777160186629,35.36,77615.69,1.61,0.19047,0.0001,20.20885]
[1777160192672,35.37,77616.32,1.61,0.19052,0.0001,20.21035]
[1777160197707,35.37,77616.44,1.61,0.19055,0.0001,20.21189]
[1777160200174,35.37,77616.44,1.61,0.19055,0.0001,20.21189]
[1777160201942,35.37,77616.42,1.61,0.19055,0.0001,20.21218]
[1777160207360,35.37,77616.41,1.61,0.19056,0.0001,20.21289]
[1777160208144,35.37,77616.41,1.61,0.19057,0.0001,20.2132]
[1777160208968,35.37,77616.37,1.61,0.19056,0.0001,20.21292]
[1777160211589,35.37,77616.37,1.61,0.19057,0.0001,20.21323]
[1777160216132,35.37,77616.98,1.61,0.19064,0.0001,20.21825]
[1777160222889,35.37,77617.19,1.61,0.19068,0.0001,20.22087]
[1777160227923,35.38,77618.2,1.61,0.1908,0.0001,20.22861]
[1777160233964,35.38,77617.87,1.61,0.19078,0.0001,20.2271]
[1777160242022,35.38,77617.73,1.61,0.19078,0.0001,20.22717]
[1777160248064,35.38,77616.98,1.61,0.19071,0.0001,20.22274]
[1777160252635,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252654,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252684,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252713,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252743,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252772,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252801,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252830,35.38,77616.92,1.61,0.19071,0.0001,20.22245]
[1777160252860,35.38,77616.87,1.61,0.19069,0.0001,20.21888]
[1777160252889,35.38,77616.87,1.61,0.19069,0.0001,20.21888]
[1777160252918,35.38,77616.87,1.61,0.19069,0.0001,20.21888]
[1777160252948,35.38,77616.87,1.61,0.19069,0.0001,20.21888]
[1777160252978,35.38,77616.87,1.61,0.19069,0.0001,20.21888]
[1777160259141,35.39,77616.89,1.61,0.1907,0.0001,20.21983]
[1777160266507,35.39,77616.74,1.61,0.1907,0.0001,20.21972]
[1777160270950,35.39,77616.65,1.61,0.1907,0.0001,20.21962]
[1777160270973,35.39,77616.65,1.61,0.1907,0.0001,20.21962]
[1777160270984,35.39,77616.65,1.61,0.1907,0.0001,20.21962]
[1777160276578,35.39,77616.78,1.61,0.19073,0.0001,20.22145]
[1777160282302,35.39,77616.76,1.61,0.19073,0.0001,20.22195]
[1777160285053,35.39,77616.76,1.61,0.19074,0.0001,20.2222]
[1777160290358,35.39,77617.89,1.61,0.19087,0.0001,20.23112]
[1777160293272,35.39,77617.89,1.61,0.19087,0.0001,20.23112]
[1777160293378,35.4,77617.93,1.61,0.19088,0.0001,20.23189]
[1777160304453,35.4,77617.65,1.61,0.19087,0.0001,20.2311]
[1777160309490,35.4,77617.15,1.61,0.19083,0.0001,20.22804]
[1777160315533,35.4,77617.02,1.61,0.19079,0.0001,20.22383]
[1777160321575,35.4,77616.91,1.61,0.19079,0.0001,20.22348]
[1777160326929,35.4,77616.72,1.61,0.19077,0.0001,20.22254]
[1777160327242,35.4,77616.72,1.61,0.19077,0.0001,20.22254]
[1777160327263,35.4,77616.72,1.61,0.19077,0.0001,20.22254]
[1777160327618,35.4,77616.72,1.61,0.19077,0.0001,20.22254]
[1777160328993,35.4,77616.72,1.61,0.19077,0.0001,20.22254]
[1777160329778,35.4,77623.22,1.61,0.19145,0.0001,20.26798]
[1777160329861,35.4,77629.23,1.61,0.19208,0.0001,20.31039]
[1777160335673,35.41,77628.08,1.61,0.19198,0.0001,20.30351]
[1777160340710,35.41,77627.69,1.61,0.19195,0.0001,20.30171]
[1777160345745,35.41,77625.0,1.61,0.19169,0.0001,20.28388]
[1777160350799,35.41,77624.27,1.61,0.19162,0.0001,20.27951]
[1777160357830,35.41,77620.03,1.61,0.19121,0.0001,20.25139]
[1777160362866,35.42,77617.7,1.61,0.19097,0.0001,20.23562]
[1777160370348,35.42,77617.61,1.61,0.19096,0.0001,20.2351]
[1777160370552,35.42,77617.61,1.61,0.19096,0.0001,20.2351]
[1777160370579,35.42,77617.61,1.61,0.19096,0.0001,20.2351]
[1777160370924,35.42,77617.61,1.61,0.19097,0.0001,20.2352]
[1777160372058,35.42,77614.37,1.61,0.19061,0.0001,20.20883]
[1777160372583,35.42,77614.37,1.61,0.19061,0.0001,20.20883]
[1777160372938,35.42,77614.58,1.61,0.19063,0.0001,20.21035]
[1777160377973,35.42,77614.07,1.61,0.19058,0.0001,20.20706]
[1777160383008,35.42,77615.22,1.61,0.1907,0.0001,20.21534]
[1777160387025,35.42,77615.22,1.61,0.1907,0.0001,20.21534]
[1777160387047,35.42,77615.22,1.61,0.1907,0.0001,20.21534]
[1777160388048,35.42,77615.19,1.61,0.1907,0.0001,20.21536]
[1777160393082,35.42,77608.44,1.61,0.19001,0.0001,20.16871]
[1777160397023,35.42,77608.67,1.61,0.19004,0.0001,20.17044]
[1777160397122,35.42,77608.91,1.61,0.19007,0.0001,20.17248]
[1777160401106,35.42,77608.91,1.61,0.19007,0.0001,20.17261]
[1777160401727,35.42,77611.26,1.61,0.19032,0.0001,20.18953]
[1777160407510,35.42,77617.47,1.61,0.19097,0.0001,20.23331]
[1777160408291,35.42,77617.47,1.61,0.19097,0.0001,20.23331]
[1777160408312,35.42,77617.47,1.61,0.19097,0.0001,20.23331]
[1777160408552,35.42,77617.47,1.61,0.19097,0.0001,20.23331]
[1777160408644,35.42,77617.56,1.61,0.19098,0.0001,20.23401]
[1777160409279,35.42,77617.56,1.61,0.19098,0.0001,20.23401]
[1777160410063,35.42,77619.2,1.61,0.19115,0.0001,20.2456]
[1777160411003,35.42,77619.2,1.61,0.19115,0.0001,20.2456]
[1777160411999,35.42,77629.5,1.61,0.19222,0.0001,20.31749]
[1777160417580,35.42,77627.97,1.61,0.19206,0.0001,20.30665]
[1777160423290,35.42,77627.58,1.61,0.19201,0.0001,20.30374]
[1777160429333,35.42,77626.04,1.61,0.19186,0.0001,20.29334]
[1777160436384,35.42,77624.96,1.61,0.19173,0.0001,20.28279]
[1777160444490,35.42,77624.34,1.61,0.19167,0.0001,20.27847]
[1777160450480,35.42,77624.99,1.61,0.19173,0.0001,20.2826]
[1777160457862,35.42,77624.61,1.61,0.19168,0.0001,20.27949]
[1777160463571,35.42,77624.32,1.61,0.19165,0.0001,20.27717]
[1777160470247,35.42,77625.24,1.61,0.19174,0.0001,20.28325]
[1777160475655,35.42,77624.8,1.61,0.19169,0.0001,20.27969]
[1777160480690,35.42,77624.63,1.61,0.19166,0.0001,20.27815]
[1777160488075,35.42,77624.41,1.61,0.19163,0.0001,20.27606]
[1777160493783,35.42,77618.33,1.61,0.19097,0.0001,20.22967]
[1777160502849,35.42,77618.87,1.61,0.19103,0.0001,20.23326]
[1777160507881,35.42,77619.11,1.61,0.19105,0.0001,20.2348]
[1777160512915,35.42,77619.42,1.61,0.19108,0.0001,20.23679]
[1777160517953,35.42,77621.04,1.61,0.19124,0.0001,20.24787]
[1777160526093,35.42,77621.37,1.61,0.19128,0.0001,20.25051]
[1777160532057,35.42,77621.77,1.61,0.19134,0.0001,20.25412]
[1777160538019,35.42,77621.43,1.61,0.1913,0.0001,20.25183]
[1777160545836,35.42,77622.17,1.61,0.19139,0.0001,20.25732]
[1777160547422,35.42,77622.19,1.61,0.19138,0.0001,20.25722]
[1777160547524,35.42,77622.19,1.61,0.19138,0.0001,20.25716]
[1777160549948,35.42,77622.19,1.61,0.19138,0.0001,20.2571]
[1777160551493,35.42,77622.5,1.61,0.19139,0.0001,20.25532]
[1777160552198,35.42,77623.53,1.61,0.19149,0.0001,20.26245]
[1777160557233,35.42,77622.82,1.61,0.19141,0.0001,20.25719]
[1777160557590,35.42,77622.82,1.61,0.19141,0.0001,20.25719]
[1777160558241,35.42,77622.78,1.61,0.19141,0.0001,20.25686]
[1777160560145,35.42,77622.35,1.61,0.19136,0.0001,20.2538]
[1777160561711,35.42,77622.63,1.61,0.19139,0.0001,20.2557]
[1777160561809,35.42,77622.74,1.61,0.1914,0.0001,20.25641]
[1777160567304,35.42,77622.94,1.61,0.19142,0.0001,20.25746]
[1777160572338,35.42,77623.22,1.61,0.19145,0.0001,20.25953]
[1777160574357,35.42,77623.05,1.61,0.19143,0.0001,20.25829]
[1777160574472,35.42,77623.05,1.61,0.19143,0.0001,20.25829]
[1777160574497,35.42,77623.05,1.61,0.19143,0.0001,20.25829]
[1777160574524,35.42,77623.05,1.61,0.19143,0.0001,20.25829]
[1777160574573,35.42,77622.94,1.61,0.19142,0.0001,20.25746]
[1777160576011,35.42,77622.94,1.61,0.19142,0.0001,20.25746]
[1777160576086,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576648,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576660,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576690,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576719,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576748,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576777,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576807,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576837,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576867,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576896,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576925,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576956,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160576985,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577014,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577044,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577074,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577105,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577134,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577162,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577194,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577223,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577253,35.42,77631.62,1.61,0.19232,0.0001,20.31803]
[1777160577283,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577314,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577344,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577373,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577403,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577432,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577461,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577491,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577521,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577550,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577580,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577609,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577643,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577669,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577698,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577728,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577757,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577787,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577816,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577846,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577876,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577906,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577935,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577966,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160577998,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160578019,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160578029,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160578058,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160578088,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160578117,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160578147,35.42,77633.71,1.61,0.19253,0.0001,20.33261]
[1777160583416,35.42,77633.7,1.61,0.19253,0.0001,20.3325]
[1777160588783,35.42,77631.03,1.61,0.19226,0.0001,20.31391]
[1777160590210,35.42,77631.03,1.61,0.19226,0.0001,20.31391]
[1777160590221,35.42,77631.03,1.61,0.19226,0.0001,20.31391]
[1777160590223,35.42,77631.03,1.61,0.19226,0.0001,20.31391]
[1777160595399,35.42,77629.79,1.61,0.19213,0.0001,20.30541]
[1777160601861,35.42,77629.7,1.61,0.19212,0.0001,20.30499]
[1777160602320,35.42,77628.7,1.61,0.19202,0.0001,20.29809]
[1777160603733,35.42,77628.62,1.61,0.19201,0.0001,20.29758]
[1777160603746,35.42,77628.62,1.61,0.19201,0.0001,20.29758]
[1777160604318,35.42,77628.33,1.61,0.19198,0.0001,20.29556]
[1777160604352,35.42,77628.33,1.61,0.19198,0.0001,20.29556]
[1777160604366,35.42,77628.33,1.61,0.19198,0.0001,20.29556]
[1777160604565,35.42,77628.33,1.61,0.19198,0.0001,20.29561]
[1777160607586,35.42,77618.68,1.61,0.19099,0.0001,20.22854]
[1777160612621,35.42,77618.67,1.61,0.19097,0.0001,20.22543]
[1777160617655,35.42,77616.68,1.61,0.19078,0.0001,20.21234]
[1777160622690,35.42,77617.22,1.61,0.19085,0.0001,20.21691]
[1777160626746,35.42,77619.66,1.61,0.19111,0.0001,20.23437]
[1777160626774,35.42,77619.66,1.61,0.19111,0.0001,20.23437]
[1777160626823,35.42,77619.82,1.61,0.19112,0.0001,20.23561]
[1777160632761,35.43,77620.42,1.61,0.1912,0.0001,20.24055]
[1777160635091,35.43,77620.42,1.61,0.1912,0.0001,20.24055]
[1777160637064,35.43,77620.68,1.61,0.19123,0.0001,20.2428]
[1777160642230,35.43,77620.68,1.61,0.19124,0.0001,20.24342]
[1777160649202,35.43,77621.08,1.61,0.19131,0.0001,20.24798]
[1777160654297,35.43,77620.91,1.61,0.1913,0.0001,20.2474]
[1777160659388,35.44,77620.22,1.61,0.19125,0.0001,20.2441]
[1777160659952,35.44,77620.22,1.61,0.19125,0.0001,20.2441]
[1777160664988,35.44,77613.62,1.61,0.19059,0.0001,20.19913]
[1777160670025,35.44,77613.77,1.61,0.19061,0.0001,20.20078]
[1777160675059,35.44,77614.78,1.61,0.19071,0.0001,20.20532]
[1777160680094,35.45,77609.35,1.61,0.19017,0.0001,20.16844]
[1777160686136,35.45,77609.74,1.61,0.19022,0.0001,20.17226]
[1777160693142,35.45,77610.2,1.61,0.19028,0.0001,20.17591]
[1777160695857,35.45,77610.2,1.61,0.19029,0.0001,20.17643]
[1777160695888,35.45,77610.2,1.61,0.19029,0.0001,20.17643]
[1777160696310,35.45,77606.3,1.61,0.18989,0.0001,20.14959]
[1777160697892,35.45,77606.3,1.61,0.18989,0.0001,20.14972]
[1777160698220,35.45,77601.74,1.61,0.18942,0.0001,20.11791]
[1777160703255,35.45,77603.76,1.61,0.18964,0.0001,20.13233]
[1777160708291,35.45,77606.07,1.61,0.18988,0.0001,20.14869]
[1777160710940,35.45,77607.05,1.61,0.18998,0.0001,20.15556]
[1777160711664,35.45,77607.05,1.61,0.18998,0.0001,20.15562]
[1777160714174,35.45,77607.98,1.61,0.19008,0.0001,20.16218]
[1777160715004,35.45,77608.17,1.61,0.1901,0.0001,20.16353]
[1777160720374,35.45,77609.15,1.61,0.1902,0.0001,20.17052]
[1777160725409,35.45,77610.4,1.61,0.19033,0.0001,20.17934]
[1777160730625,35.45,77611.04,1.61,0.1904,0.0001,20.18386]
[1777160736485,35.45,77611.04,1.61,0.19037,0.0001,20.18017]
[1777160741794,35.45,77612.59,1.61,0.19053,0.0001,20.19101]
[1777160747858,35.46,77612.59,1.61,0.19054,0.0001,20.1915]
[1777160757197,35.46,77612.69,1.61,0.19056,0.0001,20.19294]
[1777160762522,35.46,77614.42,1.61,0.19076,0.0001,20.20643]
[1777160768088,35.46,77615.69,1.61,0.1909,0.0001,20.21596]
[1777160773746,35.46,77616.4,1.61,0.19099,0.0001,20.22175]
[1777160778782,35.46,77616.93,1.61,0.19105,0.0001,20.22603]
[1777160785281,35.47,77616.96,1.61,0.19106,0.0001,20.2267]
[1777160785365,35.47,77616.96,1.61,0.19106,0.0001,20.2267]
[1777160785468,35.47,77616.96,1.61,0.19106,0.0001,20.2267]
[1777160785378,35.47,77616.95,1.61,0.19107,0.0001,20.22696]
[1777160785505,35.47,77616.95,1.61,0.19107,0.0001,20.22696]
[1777160785830,35.47,77616.95,1.61,0.19107,0.0001,20.22696]
[1777160788330,35.47,77621.88,1.61,0.19158,0.0001,20.26142]
[1777160789232,35.47,77622.11,1.61,0.19161,0.0001,20.26321]
[1777160789256,35.47,77622.0,1.61,0.1916,0.0001,20.26253]
[1777160794894,35.47,77621.58,1.61,0.19153,0.0001,20.25629]
[1777160800262,35.47,77620.3,1.61,0.1914,0.0001,20.24742]
[1777160806979,35.47,77620.11,1.61,0.19138,0.0001,20.24571]
[1777160812015,35.47,77619.93,1.61,0.19135,0.0001,20.24414]
[1777160817049,35.47,77619.85,1.61,0.19134,0.0001,20.24329]
[1777160827116,35.47,77619.16,1.61,0.19126,0.0001,20.2379]
[1777160832154,35.46,77618.4,1.61,0.19118,0.0001,20.23237]
[1777160840546,35.46,77618.69,1.61,0.1912,0.0001,20.23401]
[1777160847264,35.46,77618.07,1.61,0.19113,0.0001,20.22938]
[1777160852299,35.46,77619.28,1.61,0.19123,0.0001,20.23384]
[1777160857335,35.46,77618.62,1.61,0.19116,0.0001,20.22934]
[1777160863377,35.46,77618.68,1.61,0.19117,0.0001,20.23015]
[1777160869419,35.46,77618.16,1.61,0.19113,0.0001,20.22692]
[1777160879486,35.47,77617.78,1.61,0.1911,0.0001,20.22497]
[1777160884523,35.47,77609.81,1.61,0.19028,0.0001,20.1698]
[1777160886710,35.47,77607.35,1.61,0.19003,0.0001,20.15271]
[1777160887544,35.47,77607.22,1.61,0.19002,0.0001,20.15185]
[1777160890715,35.47,77606.94,1.61,0.18999,0.0001,20.15003]
[1777160890732,35.47,77606.94,1.61,0.18999,0.0001,20.15003]
[1777160891573,35.47,77606.53,1.61,0.18995,0.0001,20.14732]
[1777160892745,35.47,77605.21,1.61,0.18982,0.0001,20.13827]
[1777160893587,35.47,77604.96,1.61,0.18979,0.0001,20.1367]
[1777160896835,35.47,77604.13,1.61,0.18972,0.0001,20.13144]
[1777160896860,35.47,77604.25,1.61,0.18973,0.0001,20.13228]
[1777160904665,35.47,77604.73,1.61,0.1898,0.0001,20.13703]
[1777160911045,35.47,77607.72,1.61,0.1901,0.0001,20.15509]
[1777160919687,35.48,77607.9,1.61,0.19012,0.0001,20.1567]
[1777160926775,35.48,77610.13,1.61,0.19035,0.0001,20.17219]
[1777160932861,35.48,77610.31,1.61,0.19038,0.0001,20.17452]
[1777160941258,35.48,77612.82,1.61,0.19066,0.0001,20.19293]
[1777160949161,35.48,77611.33,1.61,0.19051,0.0001,20.18273]
[1777160950126,35.48,77611.73,1.61,0.19056,0.0001,20.18602]
[1777160951593,35.48,77611.73,1.61,0.19056,0.0001,20.18619]
[1777160951614,35.48,77611.73,1.61,0.19056,0.0001,20.18628]
[1777160957211,35.48,77612.08,1.61,0.1906,0.0001,20.18918]
[1777160962254,35.48,77612.29,1.61,0.19062,0.0001,20.19061]
[1777160968108,35.48,77613.4,1.61,0.19074,0.0001,20.19851]
[1777160973485,35.48,77614.07,1.61,0.19079,0.0001,20.19951]
[1777160979183,35.48,77614.29,1.61,0.19081,0.0001,20.2014]
[1777160984219,35.48,77614.51,1.61,0.19084,0.0001,20.20318]
[1777160986984,35.48,77614.66,1.61,0.19085,0.0001,20.20413]
[1777160991020,35.48,77615.13,1.61,0.1909,0.0001,20.20722]
[1777160995760,35.48,77616.55,1.61,0.19104,0.0001,20.21694]
[1777160995856,35.48,77616.55,1.61,0.19104,0.0001,20.21694]
[1777160995888,35.48,77616.55,1.61,0.19104,0.0001,20.21694]
[1777160995896,35.48,77616.55,1.61,0.19104,0.0001,20.21694]
[1777160996305,35.48,77616.53,1.61,0.19104,0.0001,20.21674]
[1777160998318,35.48,77628.61,1.61,0.19229,0.0001,20.30103]
[1777161000547,35.48,77627.79,1.61,0.19221,0.0001,20.29539]
[1777161000558,35.48,77627.79,1.61,0.19221,0.0001,20.29539]
[1777161000622,35.48,77626.87,1.61,0.19212,0.0001,20.28914]
[1777161004339,35.49,77619.06,1.61,0.19131,0.0001,20.23496]
[1777161004498,35.49,77619.06,1.61,0.19131,0.0001,20.23496]
[1777161004509,35.49,77618.64,1.61,0.19127,0.0001,20.23211]
[1777161010422,35.49,77616.47,1.61,0.19105,0.0001,20.21739]
[1777161010508,35.49,77614.73,1.61,0.19087,0.0001,20.20536]
[1777161016065,35.49,77613.04,1.61,0.1907,0.0001,20.19396]
[1777161018534,35.49,77613.04,1.61,0.19071,0.0001,20.19417]
[1777161018636,35.49,77613.04,1.61,0.19071,0.0001,20.19438]
[1777161022567,35.49,77613.04,1.61,0.19071,0.0001,20.19449]
[1777161022598,35.49,77613.04,1.61,0.19071,0.0001,20.19449]
[1777161022612,35.49,77613.04,1.61,0.19071,0.0001,20.19449]
[1777161024593,35.49,77613.61,1.61,0.19078,0.0001,20.19887]
[1777161024695,35.49,77613.88,1.61,0.19081,0.0001,20.20085]
[1777161032662,35.49,77614.11,1.61,0.19084,0.0001,20.20285]
[1777161038598,35.49,77617.06,1.61,0.19113,0.0001,20.2204]
[1777161044639,35.49,77616.35,1.61,0.19106,0.0001,20.21581]
[1777161049675,35.49,77615.34,1.61,0.19096,0.0001,20.20909]
[1777161050958,35.49,77615.15,1.61,0.19094,0.0001,20.20782]
[1777161051691,35.49,77615.08,1.61,0.19094,0.0001,20.2074]
[1777161060753,35.49,77615.32,1.61,0.19097,0.0001,20.20959]
[1777161065791,35.5,77614.14,1.61,0.19085,0.0001,20.20166]
[1777161072265,35.5,77613.69,1.61,0.19081,0.0001,20.19889]
[1777161079888,35.5,77613.5,1.61,0.1908,0.0001,20.19806]
[1777161085930,35.5,77613.28,1.61,0.19078,0.0001,20.1969]
[1777161090968,35.5,77613.42,1.61,0.1908,0.0001,20.19819]
[1777161102611,35.5,77613.08,1.61,0.19074,0.0001,20.19223]
[1777161112546,35.5,77613.43,1.61,0.1908,0.0001,20.19583]
[1777161118157,35.5,77614.3,1.61,0.19089,0.0001,20.2022]
[1777161125208,35.5,77614.8,1.61,0.19095,0.0001,20.2061]
[1777161132687,35.5,77614.38,1.61,0.19091,0.0001,20.20367]
[1777161139304,35.51,77613.67,1.61,0.19085,0.0001,20.1991]
[1777161146880,35.51,77613.68,1.61,0.19085,0.0001,20.19941]
[1777161152777,35.51,77612.94,1.61,0.19076,0.0001,20.19096]
[1777161160806,35.51,77612.68,1.61,0.19073,0.0001,20.18952]
[1777161167500,35.51,77612.33,1.61,0.19071,0.0001,20.18756]
[1777161172534,35.51,77612.14,1.61,0.19069,0.0001,20.18642]
[1777161178577,35.51,77611.95,1.61,0.19067,0.0001,20.18528]
[1777161185748,35.51,77611.76,1.61,0.19065,0.0001,20.18408]
[1777161190831,35.51,77611.47,1.61,0.19063,0.0001,20.18229]
[1777161196897,35.51,77610.75,1.61,0.19056,0.0001,20.17747]
[1777161202872,35.51,77613.59,1.61,0.19085,0.0001,20.19741]
[1777161203085,35.51,77613.59,1.61,0.19085,0.0001,20.19741]
[1777161203090,35.51,77613.4,1.61,0.19083,0.0001,20.1961]
[1777161208788,35.51,77613.22,1.61,0.19082,0.0001,20.19489]
[1777161213859,35.51,77613.22,1.61,0.19082,0.0001,20.19489]
[1777161215256,35.51,77613.05,1.61,0.19077,0.0001,20.19]
[1777161215263,35.51,77613.05,1.61,0.19077,0.0001,20.19]
[1777161215357,35.51,77613.63,1.61,0.19083,0.0001,20.19404]
[1777161220872,35.51,77614.08,1.61,0.19088,0.0001,20.19726]
[1777161222184,35.51,77613.33,1.61,0.1908,0.0001,20.19206]
[1777161222981,35.51,77613.36,1.61,0.19081,0.0001,20.19227]
[1777161228933,35.51,77613.78,1.61,0.19085,0.0001,20.19537]
[1777161233970,35.51,77614.38,1.61,0.19092,0.0001,20.19967]
[1777161242027,35.51,77614.6,1.61,0.19094,0.0001,20.20139]
[1777161248069,35.51,77614.49,1.61,0.19093,0.0001,20.20079]
[1777161253545,35.51,77615.51,1.61,0.19104,0.0001,20.20804]
[1777161256080,35.51,77615.51,1.61,0.19104,0.0001,20.20807]
[1777161257080,35.51,77615.47,1.61,0.19104,0.0001,20.20784]
[1777161263073,35.51,77615.43,1.61,0.19103,0.0001,20.20761]
[1777161264002,35.51,77616.95,1.61,0.19119,0.0001,20.21832]
[1777161264566,35.51,77626.28,1.61,0.19216,0.0001,20.28326]
[1777161272237,35.52,77617.92,1.61,0.19128,0.0001,20.22177]
[1777161277272,35.52,77618.29,1.61,0.19132,0.0001,20.22444]
[1777161282798,35.52,77620.22,1.61,0.19153,0.0001,20.23905]
[1777161288349,35.52,77620.0,1.61,0.19154,0.0001,20.23968]
[1777161293829,35.52,77620.0,1.61,0.19155,0.0001,20.23996]
[1777161299426,35.52,77620.44,1.61,0.1916,0.0001,20.24332]
[1777161305468,35.53,77613.49,1.61,0.19089,0.0001,20.19551]
[1777161311509,35.53,77613.66,1.61,0.19092,0.0001,20.19744]
[1777161316545,35.53,77614.15,1.61,0.19098,0.0001,20.20147]
[1777161322589,35.53,77613.58,1.61,0.19093,0.0001,20.19828]
[1777161329637,35.53,77614.17,1.61,0.19101,0.0001,20.20328]
[1777161332554,35.53,77614.54,1.61,0.19102,0.0001,20.20233]
[1777161332791,35.53,77614.67,1.61,0.19104,0.0001,20.20348]
[1777161338040,35.53,77611.53,1.61,0.19072,0.0001,20.18221]
[1777161343736,35.54,77612.03,1.61,0.19079,0.0001,20.18673]
[1777161350785,35.54,77613.39,1.61,0.19095,0.0001,20.19718]
[1777161356826,35.54,77614.01,1.61,0.19102,0.0001,20.20231]
[1777161358491,35.54,77614.29,1.61,0.19105,0.0001,20.20439]
[1777161358523,35.54,77614.29,1.61,0.19105,0.0001,20.20439]
[1777161358553,35.54,77614.29,1.61,0.19105,0.0001,20.20439]
[1777161358583,35.54,77614.29,1.61,0.19105,0.0001,20.20439]
[1777161359679,35.54,77614.29,1.61,0.19105,0.0001,20.20439]
[1777161359760,35.54,77614.29,1.61,0.19106,0.0001,20.20465]
[1777161364882,35.54,77614.97,1.61,0.19114,0.0001,20.21003]
[1777161373933,35.54,77614.97,1.61,0.19114,0.0001,20.21041]
[1777161379048,35.55,77613.07,1.61,0.19097,0.0001,20.19835]
[1777161384477,35.55,77614.26,1.61,0.1911,0.0001,20.20758]
[1777161389514,35.55,77614.48,1.61,0.19114,0.0001,20.20975]
[1777161395094,35.55,77614.37,1.61,0.19111,0.0001,20.20595]
[1777161400130,35.55,77614.62,1.61,0.19115,0.0001,20.20831]
[1777161408187,35.56,77614.81,1.61,0.19118,0.0001,20.21058]
[1777161414687,35.56,77614.82,1.61,0.19118,0.0001,20.21064]
[1777161421275,35.55,77614.82,1.61,0.19118,0.0001,20.21044]
[1777161429334,35.55,77615.43,1.61,0.19124,0.0001,20.21472]
[1777161434828,35.56,77615.75,1.61,0.19128,0.0001,20.21759]
[1777161441418,35.56,77615.91,1.61,0.19131,0.0001,20.21934]
[1777161450481,35.56,77615.94,1.61,0.19132,0.0001,20.22003]
[1777161460554,35.56,77616.57,1.61,0.19138,0.0001,20.22162]
[1777161462960,35.56,77616.29,1.61,0.19135,0.0001,20.21977]
[1777161462987,35.56,77616.29,1.61,0.19135,0.0001,20.21977]
[1777161463002,35.56,77616.29,1.61,0.19135,0.0001,20.21977]
[1777161463062,35.56,77616.29,1.61,0.19135,0.0001,20.21997]
[1777161468609,35.56,77616.33,1.61,0.19136,0.0001,20.22074]
[1777161473645,35.56,77616.49,1.61,0.19139,0.0001,20.22233]
[1777161480693,35.57,77616.5,1.61,0.1914,0.0001,20.22306]
[1777161485728,35.57,77616.63,1.61,0.19142,0.0001,20.22443]
[1777161491048,35.57,77616.57,1.61,0.19142,0.0001,20.22419]
[1777161497813,35.57,77616.75,1.61,0.19145,0.0001,20.22633]
[1777161506152,35.57,77616.64,1.61,0.19144,0.0001,20.22583]
[1777161511911,35.57,77617.08,1.61,0.19148,0.0001,20.22614]
[1777161516948,35.57,77617.28,1.61,0.1915,0.0001,20.22794]
[1777161521983,35.57,77616.87,1.61,0.19147,0.0001,20.2255]
[1777161528025,35.57,77616.91,1.61,0.19148,0.0001,20.22627]
[1777161533060,35.58,77618.63,1.61,0.19166,0.0001,20.23852]
[1777161538095,35.58,77618.07,1.61,0.19161,0.0001,20.23491]
[1777161543130,35.58,77617.77,1.61,0.19158,0.0001,20.23283]
[1777161543919,35.58,77617.77,1.61,0.19158,0.0001,20.23283]
[1777161544129,35.58,77617.77,1.61,0.19158,0.0001,20.23283]
[1777161544212,35.58,77619.21,1.61,0.19172,0.0001,20.24274]
[1777161550179,35.58,77619.38,1.61,0.19174,0.0001,20.24375]
[1777161555214,35.58,77619.26,1.61,0.19173,0.0001,20.24314]
[1777161560250,35.58,77618.98,1.61,0.19171,0.0001,20.24144]
[1777161565291,35.58,77619.03,1.61,0.19171,0.0001,20.24197]
[1777161566399,35.58,77629.97,1.61,0.19285,0.0001,20.31833]
[1777161566720,35.58,77629.97,1.61,0.19285,0.0001,20.31833]
[1777161574350,35.58,77630.87,1.61,0.19295,0.0001,20.32292]
[1777161580013,35.58,77628.18,1.61,0.19269,0.0001,20.30537]
[1777161585899,35.59,77627.83,1.61,0.19269,0.0001,20.30488]
[1777161591897,35.59,77626.54,1.61,0.19257,0.0001,20.2968]
[1777161596908,35.59,77625.25,1.61,0.19245,0.0001,20.28895]
[1777161598850,35.59,77625.25,1.61,0.19245,0.0001,20.28914]
[1777161601158,35.6,77623.96,1.61,0.19233,0.0001,20.28096]
[1777161604316,35.6,77624.48,1.61,0.19239,0.0001,20.28476]
[1777161604342,35.6,77624.48,1.61,0.19239,0.0001,20.28476]
[1777161604797,35.6,77624.48,1.61,0.19239,0.0001,20.28494]
[1777161605179,35.6,77624.48,1.61,0.19239,0.0001,20.28494]
[1777161605233,35.6,77622.74,1.61,0.19222,0.0001,20.27325]
[1777161605987,35.6,77622.74,1.61,0.19222,0.0001,20.27325]
[1777161608182,35.6,77624.12,1.61,0.19236,0.0001,20.28301]
[1777161613506,35.6,77619.68,1.61,0.19191,0.0001,20.2528]
[1777161620275,35.6,77614.69,1.61,0.1914,0.0001,20.21839]
[1777161624550,35.6,77614.39,1.61,0.19137,0.0001,20.21659]
[1777161624701,35.6,77614.5,1.61,0.19138,0.0001,20.21741]
[1777161629733,35.6,77610.98,1.61,0.19102,0.0001,20.19319]
[1777161634767,35.6,77609.04,1.61,0.19079,0.0001,20.17556]
[1777161639265,35.6,77605.68,1.61,0.19044,0.0001,20.15205]
[1777161639298,35.6,77605.68,1.61,0.19044,0.0001,20.15205]
[1777161639661,35.6,77605.76,1.61,0.19045,0.0001,20.15254]
[1777161640758,35.6,77605.76,1.61,0.19045,0.0001,20.15254]
[1777161641314,35.6,77605.76,1.61,0.19045,0.0001,20.15254]
[1777161641365,35.6,77605.76,1.61,0.19045,0.0001,20.15254]
[1777161641818,35.6,77605.54,1.61,0.19043,0.0001,20.15096]
[1777161643757,35.6,77605.54,1.61,0.19043,0.0001,20.15096]
[1777161644317,35.6,77605.54,1.61,0.19043,0.0001,20.15096]
[1777161646082,35.6,77605.88,1.61,0.19046,0.0001,20.15323]
[1777161648802,35.6,77604.94,1.61,0.19036,0.0001,20.14662]
[1777161649760,35.6,77599.63,1.61,0.18982,0.0001,20.10952]
[1777161651445,35.6,77599.76,1.61,0.18982,0.0001,20.11012]
[1777161651449,35.6,77599.76,1.61,0.18982,0.0001,20.11012]
[1777161651887,35.6,77594.96,1.61,0.18933,0.0001,20.07658]
[1777161656923,35.6,77594.95,1.61,0.18932,0.0001,20.07592]
[1777161657528,35.6,77594.95,1.61,0.18932,0.0001,20.07592]
[1777161657931,35.6,77595.34,1.61,0.18936,0.0001,20.07852]
[1777161659543,35.6,77594.87,1.61,0.18931,0.0001,20.07514]
[1777161659944,35.6,77595.63,1.61,0.18938,0.0001,20.08032]
[1777161665619,35.59,77595.86,1.61,0.1894,0.0001,20.0814]
[1777161667294,35.59,77595.86,1.61,0.1894,0.0001,20.0813]
[1777161667640,35.59,77596.41,1.61,0.18945,0.0001,20.08494]
[1777161667772,35.59,77596.41,1.61,0.18945,0.0001,20.08494]
[1777161669673,35.59,77597.15,1.61,0.18953,0.0001,20.08999]
[1777161671697,35.59,77600.17,1.61,0.18983,0.0001,20.11082]
[1777161672033,35.59,77599.92,1.61,0.18981,0.0001,20.10898]
[1777161682102,35.59,77600.49,1.61,0.18986,0.0001,20.1124]
[1777161687564,35.59,77600.69,1.61,0.18988,0.0001,20.11391]
[1777161690635,35.59,77600.69,1.61,0.18988,0.0001,20.11394]
[1777161695888,35.59,77605.12,1.61,0.19031,0.0001,20.14119]
[1777161701785,35.59,77605.34,1.61,0.19034,0.0001,20.14286]
[1777161702378,35.59,77605.34,1.61,0.19034,0.0001,20.14286]
[1777161703892,35.59,77605.59,1.61,0.19037,0.0001,20.14496]
[1777161706167,35.59,77605.4,1.61,0.19035,0.0001,20.14364]
[1777161712316,35.6,77606.55,1.61,0.19048,0.0001,20.15246]
[1777161717352,35.6,77609.11,1.61,0.19075,0.0001,20.17057]
[1777161723394,35.6,77611.52,1.61,0.191,0.0001,20.18718]
[1777161728430,35.6,77611.81,1.61,0.19103,0.0001,20.18947]
[1777161733468,35.6,77611.55,1.61,0.19101,0.0001,20.18807]
[1777161739063,35.6,77611.17,1.61,0.19097,0.0001,20.18536]
[1777161741678,35.6,77615.1,1.61,0.19137,0.0001,20.21256]
[1777161742759,35.6,77615.73,1.61,0.19144,0.0001,20.2169]
[1777161742766,35.6,77615.73,1.61,0.19144,0.0001,20.2169]
[1777161742778,35.6,77617.23,1.61,0.19159,0.0001,20.22731]
[1777161748200,35.6,77619.43,1.61,0.19182,0.0001,20.24288]
[1777161753604,35.6,77619.01,1.61,0.19175,0.0001,20.23605]
[1777161758640,35.6,77622.81,1.61,0.19215,0.0001,20.26252]
[1777161763675,35.6,77622.56,1.61,0.19212,0.0001,20.2608]
[1777161768710,35.6,77621.64,1.61,0.19203,0.0001,20.25443]
[1777161773745,35.6,77619.36,1.61,0.19179,0.0001,20.23862]
[1777161781094,35.6,77618.79,1.61,0.19173,0.0001,20.23473]
[1777161781169,35.6,77618.25,1.61,0.19168,0.0001,20.23106]
[1777161786879,35.6,77614.67,1.61,0.19131,0.0001,20.20635]
[1777161790342,35.6,77614.67,1.61,0.19131,0.0001,20.20645]
[1777161790357,35.6,77614.67,1.61,0.19131,0.0001,20.20645]
[1777161790385,35.6,77614.67,1.61,0.19131,0.0001,20.20645]
[1777161790414,35.6,77614.67,1.61,0.19131,0.0001,20.20645]
[1777161791364,35.6,77614.67,1.61,0.19131,0.0001,20.20659]
[1777161791459,35.6,77614.67,1.61,0.19132,0.0001,20.20663]
[1777161797483,35.6,77620.26,1.61,0.19189,0.0001,20.24548]
[1777161798588,35.6,77620.2,1.61,0.19189,0.0001,20.24506]
[1777161804561,35.6,77619.53,1.61,0.19182,0.0001,20.24038]
[1777161804907,35.6,77619.53,1.61,0.19182,0.0001,20.24038]
[1777161804988,35.6,77619.53,1.61,0.19182,0.0001,20.24036]
[1777161809998,35.6,77619.58,1.61,0.19182,0.0001,20.24081]
[1777161815034,35.6,77620.27,1.61,0.19187,0.0001,20.2419]
[1777161820070,35.6,77621.18,1.61,0.19196,0.0001,20.24823]
[1777161825105,35.6,77620.28,1.61,0.19187,0.0001,20.24199]
[1777161830140,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831049,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831092,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831180,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831269,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831286,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831346,35.6,77619.62,1.61,0.1918,0.0001,20.23742]
[1777161831413,35.6,77623.02,1.61,0.19216,0.0001,20.26102]
[1777161833320,35.6,77630.39,1.61,0.19292,0.0001,20.31214]
[1777161839161,35.6,77625.93,1.61,0.19245,0.0001,20.28084]
[1777161844238,35.6,77625.6,1.61,0.19242,0.0001,20.27847]
[1777161845335,35.6,77625.6,1.61,0.19242,0.0001,20.27847]
[1777161845586,35.6,77625.6,1.61,0.19242,0.0001,20.27847]
[1777161845690,35.6,77626.64,1.61,0.19253,0.0001,20.28586]
[1777161846237,35.6,77626.64,1.61,0.19253,0.0001,20.28586]
[1777161846338,35.6,77626.47,1.61,0.19251,0.0001,20.28475]
[1777161850148,35.6,77626.0,1.61,0.19246,0.0001,20.28136]
[1777161855315,35.6,77625.45,1.61,0.1924,0.0001,20.27735]
[1777161860350,35.6,77629.66,1.61,0.19284,0.0001,20.30677]
[1777161863373,35.6,77631.18,1.61,0.193,0.0001,20.31739]
[1777161863475,35.6,77630.65,1.61,0.19294,0.0001,20.31374]
[1777161868455,35.6,77630.73,1.61,0.19296,0.0001,20.31463]
[1777161868509,35.6,77630.37,1.61,0.19292,0.0001,20.31245]
[1777161870485,35.6,77630.37,1.61,0.19292,0.0001,20.31245]
[1777161870524,35.6,77630.7,1.61,0.19296,0.0001,20.31506]
[1777161872517,35.6,77630.7,1.61,0.19296,0.0001,20.31506]
[1777161872536,35.6,77630.45,1.61,0.19292,0.0001,20.30987]
[1777161878476,35.6,77629.81,1.61,0.19287,0.0001,20.30642]
[1777161880674,35.6,77629.54,1.61,0.19284,0.0001,20.30472]
[1777161880776,35.6,77629.28,1.61,0.19282,0.0001,20.30309]
[1777161886532,35.61,77628.15,1.61,0.19272,0.0001,20.29631]
[1777161891568,35.61,77629.26,1.61,0.19285,0.0001,20.30497]
[1777161893613,35.61,77629.77,1.61,0.1929,0.0001,20.30871]
[1777161894587,35.61,77625.97,1.61,0.19251,0.0001,20.28275]
[1777161895931,35.61,77620.6,1.61,0.19195,0.0001,20.24532]
[1777161896700,35.61,77618.94,1.61,0.19178,0.0001,20.23365]
[1777161898326,35.61,77619.24,1.61,0.19181,0.0001,20.23574]
[1777161898923,35.61,77619.24,1.61,0.19181,0.0001,20.23545]
[1777161902954,35.61,77626.81,1.61,0.19258,0.0001,20.28722]
[1777161905075,35.61,77626.96,1.61,0.19259,0.0001,20.28805]
[1777161905431,35.61,77626.96,1.61,0.19259,0.0001,20.28805]
[1777161905601,35.61,77626.96,1.61,0.19259,0.0001,20.28805]
[1777161905664,35.61,77628.14,1.61,0.19271,0.0001,20.29603]
[1777161905785,35.61,77628.14,1.61,0.19271,0.0001,20.29603]
[1777161905983,35.61,77628.14,1.61,0.19271,0.0001,20.29603]
[1777161906052,35.61,77628.14,1.61,0.19271,0.0001,20.29603]
[1777161906671,35.61,77603.15,1.61,0.19013,0.0001,20.12274]
[1777161907679,35.61,77576.05,1.61,0.18735,0.0001,19.93403]
[1777161908155,35.61,77576.05,1.61,0.18735,0.0001,19.93403]
[1777161908455,35.61,77575.79,1.61,0.18733,0.0001,19.93224]
[1777161908783,35.61,77575.79,1.61,0.18733,0.0001,19.93224]
[1777161909469,35.61,77580.04,1.61,0.18776,0.0001,19.96186]
[1777161910035,35.61,77580.04,1.61,0.18776,0.0001,19.96186]
[1777161910053,35.61,77580.04,1.61,0.18776,0.0001,19.96186]
[1777161910117,35.61,77580.04,1.61,0.18776,0.0001,19.96186]
[1777161910143,35.61,77580.04,1.61,0.18776,0.0001,19.96186]
[1777161910498,35.61,77582.03,1.61,0.18797,0.0001,19.97571]
[1777161910876,35.61,77582.03,1.61,0.18797,0.0001,19.97571]
[1777161910908,35.61,77582.03,1.61,0.18797,0.0001,19.97571]
[1777161911074,35.61,77582.03,1.61,0.18797,0.0001,19.97571]
[1777161911175,35.61,77583.31,1.61,0.1881,0.0001,19.9846]
[1777161912566,35.61,77583.31,1.61,0.1881,0.0001,19.9846]
[1777161912773,35.61,77584.33,1.61,0.1882,0.0001,19.99167]
[1777161912908,35.61,77584.33,1.61,0.1882,0.0001,19.99167]
[1777161913518,35.61,77584.33,1.61,0.1882,0.0001,19.99167]
[1777161913611,35.61,77580.02,1.61,0.18776,0.0001,19.96164]
[1777161915595,35.61,77572.31,1.61,0.18697,0.0001,19.90778]
[1777161915741,35.61,77565.16,1.61,0.18624,0.0001,19.85782]
[1777161921236,35.61,77563.99,1.61,0.18612,0.0001,19.84951]
[1777161923317,35.61,77547.54,1.61,0.18445,0.0001,19.73459]
[1777161928632,35.6,77546.14,1.61,0.1843,0.0001,19.7245]
[1777161929345,35.6,77545.97,1.61,0.18429,0.0001,19.72323]
[1777161929358,35.6,77545.97,1.61,0.18429,0.0001,19.72323]
[1777161929419,35.6,77545.97,1.61,0.18428,0.0001,19.72316]
[1777161935879,35.6,77545.05,1.61,0.18416,0.0001,19.71254]
[1777161941562,35.6,77544.67,1.61,0.18412,0.0001,19.70987]
[1777161946977,35.6,77543.65,1.61,0.18402,0.0001,19.70262]
[1777161952023,35.6,77543.24,1.61,0.18397,0.0001,19.69964]
[1777161953777,35.6,77543.07,1.61,0.18396,0.0001,19.69842]
[1777161953895,35.6,77543.07,1.61,0.18396,0.0001,19.69842]
[1777161954264,35.6,77543.07,1.61,0.18396,0.0001,19.69842]
[1777161954700,35.6,77536.33,1.61,0.18328,0.0001,19.65133]
[1777161955953,35.6,77536.33,1.61,0.18328,0.0001,19.65133]
[1777161955986,35.6,77536.33,1.61,0.18328,0.0001,19.65133]
[1777161956059,35.6,77519.75,1.61,0.18161,0.0001,19.53529]
[1777161957281,35.6,77519.75,1.61,0.18161,0.0001,19.53529]
[1777161958139,35.6,77526.84,1.61,0.18232,0.0001,19.58504]
[1777161958151,35.6,77526.84,1.61,0.18232,0.0001,19.58504]
[1777161958158,35.6,77526.84,1.61,0.18232,0.0001,19.58504]
[1777161958701,35.6,77526.71,1.61,0.18231,0.0001,19.58417]
[1777161962529,35.6,77527.56,1.61,0.1824,0.0001,19.59019]
[1777161962735,35.6,77528.17,1.61,0.18246,0.0001,19.59453]
[1777161963042,35.6,77528.17,1.61,0.18246,0.0001,19.59453]
[1777161963143,35.6,77528.63,1.61,0.1825,0.0001,19.59774]
[1777161964520,35.6,77528.63,1.61,0.1825,0.0001,19.59774]
[1777161964540,35.6,77528.63,1.61,0.1825,0.0001,19.59774]
[1777161965193,35.6,77528.8,1.61,0.18252,0.0001,19.59899]
[1777161965779,35.6,77529.01,1.61,0.18254,0.0001,19.60049]
[1777161968143,35.6,77529.01,1.61,0.18254,0.0001,19.60049]
[1777161968155,35.6,77529.01,1.61,0.18254,0.0001,19.60049]
[1777161970048,35.6,77529.01,1.61,0.18255,0.0001,19.60058]
[1777161970145,35.6,77529.01,1.61,0.18255,0.0001,19.60058]
[1777161971855,35.6,77536.66,1.61,0.18331,0.0001,19.65374]
[1777161971869,35.6,77536.66,1.61,0.18331,0.0001,19.65374]
[1777161972165,35.6,77536.66,1.61,0.18331,0.0001,19.65374]
[1777161977200,35.6,77540.58,1.61,0.18369,0.0001,19.68007]
[1777161982234,35.6,77541.59,1.61,0.18378,0.0001,19.68622]
[1777161987270,35.6,77541.85,1.61,0.1838,0.0001,19.68803]
[1777161994952,35.6,77541.9,1.61,0.18381,0.0001,19.68837]
[1777161995903,35.6,77541.83,1.61,0.18378,0.0001,19.68409]
[1777161998216,35.6,77541.81,1.61,0.18377,0.0001,19.68396]
[1777161998414,35.6,77541.81,1.61,0.18377,0.0001,19.68396]
[1777161998432,35.6,77541.71,1.61,0.18376,0.0001,19.68327]
[1777162004417,35.6,77541.84,1.61,0.18378,0.0001,19.6842]
[1777162009449,35.6,77542.54,1.61,0.18384,0.0001,19.68878]
[1777162012493,35.6,77542.1,1.61,0.1838,0.0001,19.68565]
[1777162012594,35.6,77542.07,1.61,0.18379,0.0001,19.68531]
[1777162014011,35.6,77542.07,1.61,0.18379,0.0001,19.68531]
[1777162014036,35.6,77542.07,1.61,0.18379,0.0001,19.68527]
[1777162021560,35.6,77541.94,1.61,0.18378,0.0001,19.68407]
[1777162022293,35.6,77541.94,1.61,0.18378,0.0001,19.68407]
[1777162024161,35.6,77541.95,1.61,0.18378,0.0001,19.6841]
[1777162024702,35.6,77542.02,1.61,0.18378,0.0001,19.68451]
[1777162028654,35.6,77541.95,1.61,0.18377,0.0001,19.6839]
[1777162028721,35.6,77541.95,1.61,0.18377,0.0001,19.6839]
[1777162028750,35.6,77541.95,1.61,0.18377,0.0001,19.6839]
[1777162028734,35.6,77541.99,1.61,0.18377,0.0001,19.68396]
[1777162036687,35.59,77541.92,1.61,0.18375,0.0001,19.68237]
[1777162046247,35.59,77542.03,1.61,0.18374,0.0001,19.6814]
[1777162051769,35.59,77547.36,1.61,0.18424,0.0001,19.71439]
[1777162059211,35.59,77546.75,1.61,0.18419,0.0001,19.71069]
[1777162064861,35.59,77548.54,1.61,0.18437,0.0001,19.72346]
[1777162070637,35.59,77547.92,1.61,0.18431,0.0001,19.71918]
[1777162075940,35.59,77550.41,1.61,0.18456,0.0001,19.73648]
[1777162081332,35.59,77550.68,1.61,0.18459,0.0001,19.7384]
[1777162087865,35.59,77550.23,1.61,0.18454,0.0001,19.73531]
[1777162095071,35.59,77550.94,1.61,0.18461,0.0001,19.74014]
[1777162100745,35.59,77553.11,1.61,0.18483,0.0001,19.75508]
[1777162106148,35.59,77553.94,1.61,0.18491,0.0001,19.76053]
[1777162113198,35.59,77553.28,1.61,0.18481,0.0001,19.75171]
[1777162118232,35.59,77552.55,1.61,0.18473,0.0001,19.74631]
[1777162124274,35.59,77552.13,1.61,0.18468,0.0001,19.74298]
[1777162129705,35.59,77552.89,1.61,0.18476,0.0001,19.74799]
[1777162136362,35.59,77552.27,1.61,0.18469,0.0001,19.74339]
[1777162149846,35.59,77549.36,1.61,0.18439,0.0001,19.72284]
[1777162155495,35.58,77549.01,1.61,0.18435,0.0001,19.7203]
[1777162160529,35.59,77546.74,1.61,0.18413,0.0001,19.70466]
[1777162167581,35.59,77545.46,1.61,0.184,0.0001,19.69581]
[1777162172614,35.59,77542.41,1.61,0.18367,0.0001,19.67096]
[1777162180056,35.59,77541.64,1.61,0.1836,0.0001,19.66611]
[1777162186759,35.59,77541.64,1.61,0.18361,0.0001,19.66649]
[1777162192485,35.59,77541.95,1.61,0.18364,0.0001,19.6691]
[1777162200244,35.59,77542.47,1.61,0.18371,0.0001,19.67371]
[1777162210314,35.59,77542.52,1.61,0.18374,0.0001,19.67586]
[1777162215919,35.6,77541.84,1.61,0.18369,0.0001,19.6722]
[1777162221963,35.6,77541.73,1.61,0.1837,0.0001,19.6726]
[1777162227001,35.6,77540.13,1.61,0.18355,0.0001,19.66222]
[1777162232291,35.6,77538.42,1.61,0.18336,0.0001,19.64723]
[1777162238558,35.6,77533.72,1.61,0.18289,0.0001,19.61437]
[1777162244123,35.6,77532.26,1.61,0.18275,0.0001,19.60499]
[1777162249480,35.61,77527.05,1.61,0.18224,0.0001,19.56918]
[1777162250294,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250333,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250361,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250390,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250420,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250449,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250479,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250508,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250540,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250567,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250602,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250628,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250657,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250689,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250718,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250748,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250779,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250816,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250839,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250869,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250901,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250931,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250959,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250988,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162251018,35.61,77527.57,1.61,0.18229,0.0001,19.57301]
[1777162250971,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251047,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251076,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251106,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251139,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251165,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251195,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251225,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251723,35.61,77525.94,1.61,0.18213,0.0001,19.56172]
[1777162251786,35.61,77525.41,1.61,0.18208,0.0001,19.55814]
[1777162257212,35.61,77521.2,1.61,0.18167,0.0001,19.52958]
[1777162262252,35.61,77522.9,1.61,0.18186,0.0001,19.54247]
[1777162267285,35.61,77523.91,1.61,0.18197,0.0001,19.55052]
[1777162272321,35.61,77525.58,1.61,0.18215,0.0001,19.56311]
[1777162277355,35.62,77527.06,1.61,0.18231,0.0001,19.5743]
[1777162282392,35.62,77528.44,1.61,0.18246,0.0001,19.5847]
[1777162285069,35.62,77534.9,1.61,0.18312,0.0001,19.63005]
[1777162290879,35.62,77536.01,1.61,0.18324,0.0001,19.63858]
[1777162296491,35.62,77536.7,1.61,0.18328,0.0001,19.6397]
[1777162301530,35.62,77536.77,1.61,0.18329,0.0001,19.64022]
[1777162307569,35.62,77537.46,1.61,0.18336,0.0001,19.64507]
[1777162312785,35.62,77537.57,1.61,0.18337,0.0001,19.64584]
[1777162318645,35.62,77537.95,1.61,0.18341,0.0001,19.64808]
[1777162323681,35.62,77538.03,1.61,0.1834,0.0001,19.64795]
[1777162328715,35.62,77537.88,1.61,0.18339,0.0001,19.64695]
[1777162335765,35.62,77537.32,1.61,0.18334,0.0001,19.64338]
[1777162340800,35.62,77537.9,1.61,0.1834,0.0001,19.64767]
[1777162345835,35.62,77538.95,1.61,0.18351,0.0001,19.65523]
[1777162350870,35.62,77539.28,1.61,0.18354,0.0001,19.65771]
[1777162356080,35.62,77539.97,1.61,0.18359,0.0001,19.65886]
[1777162356433,35.62,77539.83,1.61,0.18358,0.0001,19.65801]
[1777162359540,35.62,77544.53,1.61,0.18405,0.0001,19.69093]
[1777162359632,35.62,77545.09,1.61,0.18411,0.0001,19.69487]
[1777162364129,35.62,77545.23,1.61,0.18413,0.0001,19.69587]
[1777162364968,35.62,77545.23,1.61,0.18413,0.0001,19.69588]
[1777162370020,35.62,77542.78,1.61,0.18388,0.0001,19.67883]
[1777162376074,35.62,77541.0,1.61,0.1837,0.0001,19.66652]
[1777162381477,35.62,77539.7,1.61,0.18357,0.0001,19.65751]
[1777162383318,35.62,77539.79,1.61,0.18358,0.0001,19.65819]
[1777162383368,35.62,77539.79,1.61,0.18358,0.0001,19.65819]
[1777162383397,35.62,77539.79,1.61,0.18358,0.0001,19.65819]
[1777162385336,35.62,77538.93,1.61,0.18349,0.0001,19.65222]
[1777162385355,35.62,77538.95,1.61,0.1835,0.0001,19.65236]
[1777162391576,35.62,77538.49,1.61,0.18345,0.0001,19.64924]
[1777162399176,35.62,77538.49,1.61,0.18345,0.0001,19.64927]
[1777162411717,35.62,77539.13,1.61,0.18349,0.0001,19.65018]
[1777162417889,35.62,77538.87,1.61,0.18347,0.0001,19.64843]
[1777162423411,35.62,77538.97,1.61,0.18348,0.0001,19.64928]
[1777162428619,35.62,77539.05,1.61,0.18349,0.0001,19.64994]
[1777162436198,35.62,77538.9,1.61,0.18348,0.0001,19.64903]
[1777162451997,35.62,77537.55,1.61,0.18335,0.0001,19.63993]
[1777162460104,35.62,77537.83,1.61,0.18337,0.0001,19.64174]
[1777162466710,35.62,77537.83,1.61,0.18336,0.0001,19.64073]
[1777162471784,35.62,77542.82,1.61,0.18383,0.0001,19.67119]
[1777162471821,35.62,77542.82,1.61,0.18383,0.0001,19.67119]
[1777162471880,35.62,77543.25,1.61,0.18387,0.0001,19.6742]
[1777162472355,35.62,77543.25,1.61,0.18387,0.0001,19.6742]
[1777162476562,35.62,77552.22,1.61,0.18478,0.0001,19.73684]
[1777162482207,35.62,77554.41,1.61,0.185,0.0001,19.75233]
[1777162487755,35.62,77552.56,1.61,0.18482,0.0001,19.73957]
[1777162494187,35.62,77549.65,1.61,0.18452,0.0001,19.71909]
[1777162500182,35.62,77547.61,1.61,0.18431,0.0001,19.70455]
[1777162504323,35.62,77538.47,1.61,0.18339,0.0001,19.6412]
[1777162504359,35.62,77538.47,1.61,0.18339,0.0001,19.6412]
[1777162504911,35.62,77538.47,1.61,0.18339,0.0001,19.6412]
[1777162504921,35.62,77538.47,1.61,0.18339,0.0001,19.6412]
[1777162504993,35.62,77538.37,1.61,0.18338,0.0001,19.64062]
[1777162511024,35.62,77537.84,1.61,0.18334,0.0001,19.63746]
[1777162511391,35.62,77537.84,1.61,0.18334,0.0001,19.63746]
[1777162513017,35.62,77536.26,1.61,0.18318,0.0001,19.62644]
[1777162513054,35.62,77536.26,1.61,0.18318,0.0001,19.62644]
[1777162515042,35.62,77532.51,1.61,0.1828,0.0001,19.60033]
[1777162515141,35.62,77533.18,1.61,0.18287,0.0001,19.60505]
[1777162522102,35.62,77526.68,1.61,0.18222,0.0001,19.55985]
[1777162527136,35.62,77525.48,1.61,0.18211,0.0001,19.55194]
[1777162531086,35.63,77527.96,1.61,0.18236,0.0001,19.56954]
[1777162537004,35.63,77525.85,1.61,0.18213,0.0001,19.5517]
[1777162537206,35.63,77523.23,1.61,0.18187,0.0001,19.53353]
[1777162538917,35.63,77518.33,1.61,0.18138,0.0001,19.49945]
[1777162539220,35.63,77518.22,1.61,0.18138,0.0001,19.49887]
[1777162541235,35.63,77527.94,1.61,0.18235,0.0001,19.56693]
[1777162546271,35.63,77528.49,1.61,0.1824,0.0001,19.57042]
[1777162551305,35.63,77528.04,1.61,0.18235,0.0001,19.56692]
[1777162557349,35.63,77529.16,1.61,0.18246,0.0001,19.57452]
[1777162562770,35.63,77529.56,1.61,0.1825,0.0001,19.5772]
[1777162564958,35.63,77529.56,1.61,0.1825,0.0001,19.57718]
[1777162565042,35.63,77531.45,1.61,0.18269,0.0001,19.59032]
[1777162568718,35.63,77529.39,1.61,0.18248,0.0001,19.57589]
[1777162569805,35.63,77528.73,1.61,0.18241,0.0001,19.57125]
[1777162575474,35.63,77520.27,1.61,0.18157,0.0001,19.51249]
[1777162577278,35.63,77520.27,1.61,0.18157,0.0001,19.51249]
[1777162577366,35.63,77520.27,1.61,0.18157,0.0001,19.51249]
[1777162577909,35.63,77521.82,1.61,0.18173,0.0001,19.52347]
[1777162577998,35.63,77520.26,1.61,0.18157,0.0001,19.51264]
[1777162583530,35.63,77520.03,1.61,0.18154,0.0001,19.51065]
[1777162588019,35.63,77521.25,1.61,0.18166,0.0001,19.519]
[1777162593600,35.62,77520.84,1.61,0.18159,0.0001,19.51197]
[1777162599065,35.62,77520.2,1.61,0.18152,0.0001,19.50733]
[1777162605353,35.62,77519.25,1.61,0.18143,0.0001,19.50047]
[1777162610720,35.62,77517.96,1.61,0.18129,0.0001,19.49124]
[1777162615758,35.62,77517.38,1.61,0.18123,0.0001,19.48707]
[1777162621237,35.62,77517.26,1.61,0.18122,0.0001,19.48616]
[1777162623114,35.62,77518.16,1.61,0.18131,0.0001,19.49238]
[1777162623413,35.62,77526.01,1.61,0.1821,0.0001,19.54743]
[1777162628440,35.62,77526.42,1.61,0.18215,0.0001,19.55061]
[1777162628609,35.62,77526.42,1.61,0.18215,0.0001,19.55061]
[1777162628846,35.62,77526.42,1.61,0.18215,0.0001,19.55068]
[1777162630078,35.62,77526.42,1.61,0.18215,0.0001,19.55068]
[1777162630142,35.62,77526.86,1.61,0.18219,0.0001,19.55383]
[1777162632434,35.62,77526.86,1.61,0.18219,0.0001,19.55383]
[1777162633264,35.62,77527.13,1.61,0.18222,0.0001,19.55594]
[1777162635873,35.63,77526.62,1.61,0.18217,0.0001,19.55254]
[1777162635974,35.63,77525.11,1.61,0.18202,0.0001,19.5421]
[1777162636628,35.63,77525.11,1.61,0.18202,0.0001,19.5421]
[1777162636904,35.63,77525.11,1.61,0.18203,0.0001,19.5422]
[1777162638613,35.63,77526.0,1.61,0.18212,0.0001,19.54851]
[1777162639431,35.63,77526.0,1.61,0.18212,0.0001,19.54851]
[1777162638916,35.63,77525.91,1.61,0.18211,0.0001,19.54798]
[1777162640147,35.63,77525.91,1.61,0.18211,0.0001,19.54798]
[1777162640820,35.63,77526.72,1.61,0.18219,0.0001,19.55374]
[1777162640930,35.63,77526.72,1.61,0.18219,0.0001,19.55384]
[1777162645772,35.63,77527.82,1.61,0.18231,0.0001,19.5618]
[1777162645873,35.63,77527.92,1.61,0.18232,0.0001,19.56269]
[1777162652009,35.63,77527.92,1.61,0.1823,0.0001,19.55946]
[1777162657043,35.63,77529.49,1.61,0.18247,0.0001,19.57092]
[1777162662079,35.63,77530.53,1.61,0.18258,0.0001,19.57867]
[1777162665340,35.63,77530.94,1.61,0.18262,0.0001,19.58163]
[1777162665441,35.63,77530.94,1.61,0.18262,0.0001,19.58182]
[1777162671464,35.63,77532.71,1.61,0.18281,0.0001,19.59452]
[1777162678190,35.63,77532.03,1.61,0.18275,0.0001,19.59052]
[1777162683226,35.63,77532.55,1.61,0.18281,0.0001,19.59455]
[1777162688262,35.64,77532.47,1.61,0.18281,0.0001,19.59453]
[1777162693296,35.64,77532.45,1.61,0.18283,0.0001,19.59564]
[1777162695868,35.64,77532.33,1.61,0.18281,0.0001,19.5948]
[1777162696317,35.64,77532.33,1.61,0.18282,0.0001,19.59554]
[1777162702359,35.64,77532.92,1.61,0.1829,0.0001,19.60054]
[1777162707394,35.64,77532.27,1.61,0.18284,0.0001,19.59629]
[1777162713436,35.64,77532.2,1.61,0.18281,0.0001,19.59238]
[1777162718471,35.64,77531.84,1.61,0.18278,0.0001,19.59018]
[1777162723897,35.64,77531.37,1.61,0.18273,0.0001,19.58719]
[1777162729548,35.65,77531.07,1.61,0.18271,0.0001,19.58544]
[1777162735593,35.65,77531.74,1.61,0.18278,0.0001,19.59041]
[1777162740628,35.65,77530.55,1.61,0.18266,0.0001,19.58236]
[1777162743987,35.65,77530.56,1.61,0.18267,0.0001,19.58253]
[1777162752713,35.65,77526.39,1.61,0.18226,0.0001,19.5542]
[1777162757822,35.65,77523.81,1.61,0.18201,0.0001,19.53651]
[1777162764184,35.65,77519.3,1.61,0.18157,0.0001,19.50614]
[1777162769831,35.65,77518.61,1.61,0.18152,0.0001,19.5026]
[1777162774867,35.66,77514.03,1.61,0.18106,0.0001,19.46835]
[1777162779902,35.66,77513.99,1.61,0.18108,0.0001,19.46963]
[1777162784937,35.66,77514.28,1.61,0.18113,0.0001,19.47305]
[1777162789949,35.66,77514.13,1.61,0.18112,0.0001,19.47217]
[1777162796014,35.67,77514.5,1.61,0.18118,0.0001,19.47638]
[1777162801049,35.67,77514.5,1.61,0.18119,0.0001,19.47732]
[1777162807091,35.67,77513.77,1.61,0.18113,0.0001,19.47317]
[1777162812126,35.67,77512.18,1.61,0.18099,0.0001,19.46287]
[1777162823203,35.68,77511.8,1.61,0.18097,0.0001,19.46204]
[1777162828238,35.68,77518.22,1.61,0.18163,0.0001,19.50747]
[1777162833273,35.68,77517.82,1.61,0.18157,0.0001,19.5014]
[1777162840323,35.68,77516.84,1.61,0.18148,0.0001,19.49533]
[1777162847371,35.68,77516.39,1.61,0.18145,0.0001,19.49296]
[1777162852408,35.68,77516.28,1.61,0.18144,0.0001,19.49273]
[1777162859455,35.69,77516.17,1.61,0.18144,0.0001,19.49269]
[1777162861803,35.69,77513.31,1.61,0.18116,0.0001,19.47295]
[1777162868520,35.69,77513.92,1.61,0.18123,0.0001,19.47806]
[1777162871518,35.69,77513.82,1.61,0.18123,0.0001,19.47759]
[1777162876575,35.69,77513.7,1.61,0.18123,0.0001,19.47742]
[1777162882616,35.69,77512.85,1.61,0.18115,0.0001,19.47217]
[1777162889667,35.69,77511.48,1.61,0.18103,0.0001,19.46348]
[1777162895103,35.69,77509.83,1.61,0.18085,0.0001,19.44899]
[1777162902759,35.7,77511.26,1.61,0.181,0.0001,19.45989]
[1777162907794,35.7,77515.37,1.61,0.18142,0.0001,19.4891]
[1777162915184,35.7,77514.7,1.61,0.18136,0.0001,19.48479]
[1777162920885,35.7,77515.91,1.61,0.18149,0.0001,19.494]
[1777162926927,35.7,77516.03,1.61,0.18151,0.0001,19.49528]
[1777162931962,35.7,77515.05,1.61,0.18142,0.0001,19.48881]
[1777162939011,35.7,77515.5,1.61,0.18147,0.0001,19.49246]
[1777162944903,35.7,77515.5,1.61,0.18147,0.0001,19.49246]
[1777162952103,35.71,77515.22,1.61,0.18143,0.0001,19.48763]
[1777162957421,35.71,77515.09,1.61,0.18142,0.0001,19.48701]
[1777162963189,35.71,77514.69,1.61,0.18139,0.0001,19.48478]
[1777162968128,35.71,77514.62,1.61,0.18139,0.0001,19.48443]
[1777162968636,35.71,77514.62,1.61,0.18139,0.0001,19.48443]
[1777162968694,35.71,77514.85,1.61,0.18141,0.0001,19.48624]
[1777162974263,35.71,77514.42,1.61,0.18138,0.0001,19.48363]
[1777162974950,35.71,77514.42,1.61,0.18138,0.0001,19.48363]
[1777162982319,35.71,77513.69,1.61,0.18131,0.0001,19.47908]
[1777162987364,35.71,77513.59,1.61,0.1813,0.0001,19.47859]
[1777162995409,35.71,77513.47,1.61,0.1813,0.0001,19.47841]
[1777163000445,35.71,77513.19,1.61,0.18128,0.0001,19.4768]
[1777163005884,35.71,77513.08,1.61,0.18127,0.0001,19.47638]
[1777163016049,35.71,77512.92,1.61,0.18126,0.0001,19.47555]
[1777163016112,35.71,77512.92,1.61,0.18126,0.0001,19.47555]
[1777163016338,35.71,77512.92,1.61,0.18126,0.0001,19.47555]
[1777163020106,35.72,77509.21,1.61,0.18088,0.0001,19.44659]
[1777163020134,35.72,77509.21,1.61,0.18088,0.0001,19.44659]
[1777163021474,35.72,77508.98,1.61,0.18086,0.0001,19.44521]
[1777163021575,35.72,77509.17,1.61,0.18088,0.0001,19.44664]
[1777163028643,35.72,77510.01,1.61,0.18097,0.0001,19.45327]
[1777163035690,35.72,77510.28,1.61,0.18099,0.0001,19.45482]
[1777163041731,35.72,77510.5,1.61,0.18101,0.0001,19.45592]
[1777163049379,35.71,77510.48,1.61,0.181,0.0001,19.45542]
[1777163056236,35.71,77511.54,1.61,0.1811,0.0001,19.46217]
[1777163061885,35.71,77511.57,1.61,0.18111,0.0001,19.46287]
[1777163064077,35.71,77511.57,1.61,0.18111,0.0001,19.46287]
[1777163066102,35.72,77511.52,1.61,0.18111,0.0001,19.46275]
[1777163071950,35.72,77511.16,1.61,0.18106,0.0001,19.45732]
[1777163076376,35.72,77496.84,1.61,0.17964,0.0001,19.35815]
[1777163082793,35.72,77494.44,1.61,0.17941,0.0001,19.34166]
[1777163088065,35.72,77489.73,1.61,0.17894,0.0001,19.30891]
[1777163093104,35.72,77484.48,1.61,0.17842,0.0001,19.27228]
[1777163099146,35.72,77483.15,1.61,0.1783,0.0001,19.26362]
[1777163103194,35.72,77485.92,1.61,0.17859,0.0001,19.28371]
[1777163103233,35.72,77485.92,1.61,0.17859,0.0001,19.28371]
[1777163104627,35.72,77486.58,1.61,0.17865,0.0001,19.28831]
[1777163104676,35.72,77486.87,1.61,0.17868,0.0001,19.29064]
[1777163108671,35.72,77487.24,1.61,0.17873,0.0001,19.29368]
[1777163108772,35.72,77487.26,1.61,0.17873,0.0001,19.29397]
[1777163110938,35.72,77487.26,1.61,0.17873,0.0001,19.29397]
[1777163112725,35.72,77487.47,1.61,0.17876,0.0001,19.29574]
[1777163112826,35.73,77487.95,1.61,0.17881,0.0001,19.29939]
[1777163121306,35.73,77488.33,1.61,0.17886,0.0001,19.30321]
[1777163126728,35.73,77489.07,1.61,0.17895,0.0001,19.30924]
[1777163132680,35.73,77489.07,1.61,0.17893,0.0001,19.30601]
[1777163138424,35.73,77490.0,1.61,0.17904,0.0001,19.31364]
[1777163140007,35.73,77490.22,1.61,0.17906,0.0001,19.31532]
[1777163146867,35.74,77489.98,1.61,0.17906,0.0001,19.31467]
[1777163152669,35.74,77490.06,1.61,0.17907,0.0001,19.31596]
[1777163159573,35.74,77491.34,1.61,0.17922,0.0001,19.32603]
[1777163164607,35.74,77491.62,1.61,0.17926,0.0001,19.32867]
[1777163170110,35.74,77491.6,1.61,0.17926,0.0001,19.32881]
[1777163171262,35.74,77491.6,1.61,0.17926,0.0001,19.32922]
[1777163177080,35.74,77492.48,1.61,0.17937,0.0001,19.33631]
[1777163182732,35.75,77492.48,1.61,0.17938,0.0001,19.33712]
[1777163187768,35.75,77492.74,1.61,0.17941,0.0001,19.3396]
[1777163193810,35.75,77492.73,1.61,0.1794,0.0001,19.33654]
[1777163200859,35.75,77492.81,1.61,0.17942,0.0001,19.33805]
[1777163205894,35.75,77492.91,1.61,0.17944,0.0001,19.33941]
[1777163207828,35.75,77492.93,1.61,0.17944,0.0001,19.33968]
[1777163208683,35.75,77492.93,1.61,0.17945,0.0001,19.33981]
[1777163214870,35.75,77493.23,1.61,0.17948,0.0001,19.34256]
[1777163216333,35.76,77493.08,1.61,0.17948,0.0001,19.3419]
[1777163216347,35.76,77493.08,1.61,0.17948,0.0001,19.3419]
[1777163221057,35.76,77493.24,1.61,0.1795,0.0001,19.34366]
[1777163221074,35.76,77493.24,1.61,0.1795,0.0001,19.34366]
[1777163221085,35.76,77493.24,1.61,0.1795,0.0001,19.34366]
[1777163221106,35.76,77493.24,1.61,0.1795,0.0001,19.34366]
[1777163222912,35.76,77493.04,1.61,0.17948,0.0001,19.34239]
[1777163223836,35.76,77488.63,1.61,0.17905,0.0001,19.31178]
[1777163226150,35.76,77487.05,1.61,0.1789,0.0001,19.30126]
[1777163226497,35.76,77487.05,1.61,0.1789,0.0001,19.30126]
[1777163228520,35.76,77485.98,1.61,0.1788,0.0001,19.29412]
[1777163234092,35.76,77485.15,1.61,0.17873,0.0001,19.28925]
[1777163240675,35.76,77484.58,1.61,0.17868,0.0001,19.28601]
[1777163241366,35.76,77484.08,1.61,0.17864,0.0001,19.28281]
[1777163247577,35.76,77491.24,1.61,0.17936,0.0001,19.33348]
[1777163252665,35.77,77490.68,1.61,0.17931,0.0001,19.32977]
[1777163258261,35.77,77488.82,1.61,0.17911,0.0001,19.31384]
[1777163263295,35.77,77488.84,1.61,0.17912,0.0001,19.31457]
[1777163268397,35.77,77488.23,1.61,0.17907,0.0001,19.31093]
[1777163274371,35.77,77488.18,1.61,0.17907,0.0001,19.31133]
[1777163284441,35.77,77487.64,1.61,0.17904,0.0001,19.3089]
[1777163294509,35.78,77487.61,1.61,0.17906,0.0001,19.31016]
[1777163300571,35.78,77487.82,1.61,0.17909,0.0001,19.31228]
[1777163306614,35.78,77484.76,1.61,0.1788,0.0001,19.29198]
[1777163311649,35.78,77478.43,1.61,0.17816,0.0001,19.24498]
[1777163316180,35.78,77476.57,1.61,0.17799,0.0001,19.23274]
[1777163317648,35.78,77475.71,1.61,0.17791,0.0001,19.22693]
[1777163317723,35.78,77474.86,1.61,0.17783,0.0001,19.22119]
[1777163320035,35.79,77474.86,1.61,0.17783,0.0001,19.22137]
[1777163320134,35.79,77474.2,1.61,0.17777,0.0001,19.21695]
[1777163325748,35.79,77473.43,1.61,0.17771,0.0001,19.21265]
[1777163330783,35.79,77471.93,1.61,0.17757,0.0001,19.20305]
[1777163335662,35.79,77471.41,1.61,0.17753,0.0001,19.19994]
[1777163335818,35.79,77471.0,1.61,0.17749,0.0001,19.19742]
[1777163341583,35.79,77470.82,1.61,0.17748,0.0001,19.19682]
[1777163346895,35.8,77469.28,1.61,0.17735,0.0001,19.1872]
[1777163352937,35.8,77468.68,1.61,0.1773,0.0001,19.18396]
[1777163358353,35.8,77468.47,1.61,0.17729,0.0001,19.18326]
[1777163362212,35.8,77468.47,1.61,0.17729,0.0001,19.18326]
[1777163363004,35.8,77468.47,1.61,0.1773,0.0001,19.18403]
[1777163368423,35.8,77467.1,1.61,0.17718,0.0001,19.17524]
[1777163372253,35.8,77466.63,1.61,0.17712,0.0001,19.16877]
[1777163372352,35.8,77466.52,1.61,0.17711,0.0001,19.16801]
[1777163375766,35.8,77466.52,1.61,0.17711,0.0001,19.16801]
[1777163376097,35.8,77466.52,1.61,0.17712,0.0001,19.16862]
[1777163376571,35.8,77466.52,1.61,0.17712,0.0001,19.16862]
[1777163377245,35.8,77466.38,1.61,0.1771,0.0001,19.1678]
[1777163386165,35.81,77466.38,1.61,0.17712,0.0001,19.16914]
[1777163386697,35.81,77466.38,1.61,0.17712,0.0001,19.16914]
[1777163386798,35.81,77466.05,1.61,0.17709,0.0001,19.16699]
[1777163393217,35.81,77466.05,1.61,0.17711,0.0001,19.16785]
[1777163393830,35.81,77466.05,1.61,0.17711,0.0001,19.16785]
[1777163393929,35.81,77465.67,1.61,0.17707,0.0001,19.16534]
[1777163395853,35.81,77465.67,1.61,0.17707,0.0001,19.16548]
[1777163396238,35.81,77465.62,1.61,0.17707,0.0001,19.16528]
[1777163396544,35.81,77465.62,1.61,0.17707,0.0001,19.16528]
[1777163396599,35.81,77465.77,1.61,0.17708,0.0001,19.16632]
[1777163398326,35.81,77465.77,1.61,0.17708,0.0001,19.16632]
[1777163398427,35.81,77465.77,1.61,0.17709,0.0001,19.1666]
[1777163401843,35.81,77465.77,1.61,0.17709,0.0001,19.1666]
[1777163401863,35.81,77465.77,1.61,0.1771,0.0001,19.16715]
[1777163404295,35.81,77477.6,1.61,0.17827,0.0001,19.24977]
[1777163409333,35.81,77475.52,1.61,0.17806,0.0001,19.2356]
[1777163415915,35.81,77473.86,1.61,0.1779,0.0001,19.22423]
[1777163416028,35.82,77470.92,1.61,0.17762,0.0001,19.20432]
[1777163419096,35.82,77470.7,1.61,0.1776,0.0001,19.20291]
[1777163419126,35.82,77468.58,1.61,0.1774,0.0001,19.1884]
[1777163424902,35.82,77467.62,1.61,0.17731,0.0001,19.18226]
[1777163430085,35.82,77467.05,1.61,0.17727,0.0001,19.17924]
[1777163436520,35.82,77466.2,1.61,0.17718,0.0001,19.17078]
[1777163441554,35.82,77465.79,1.61,0.17715,0.0001,19.16892]
[1777163445466,35.83,77465.79,1.61,0.17716,0.0001,19.16954]
[1777163445582,35.83,77465.51,1.61,0.17714,0.0001,19.1678]
[1777163452367,35.83,77463.17,1.61,0.17692,0.0001,19.15212]
[1777163453351,35.83,77463.17,1.61,0.17692,0.0001,19.15225]
[1777163453546,35.83,77463.17,1.61,0.17692,0.0001,19.15225]
[1777163453598,35.83,77463.17,1.61,0.17692,0.0001,19.15232]
[1777163459055,35.83,77463.17,1.61,0.17692,0.0001,19.15272]
[1777163459626,35.83,77463.17,1.61,0.17692,0.0001,19.15272]
[1777163459655,35.83,77463.17,1.61,0.17692,0.0001,19.15272]
[1777163459719,35.83,77466.59,1.61,0.17726,0.0001,19.17654]
[1777163467733,35.83,77466.59,1.61,0.17725,0.0001,19.17594]
[1777163467742,35.83,77466.59,1.61,0.17725,0.0001,19.17594]
[1777163467825,35.83,77466.59,1.61,0.17725,0.0001,19.17567]
[1777163470873,35.83,77466.59,1.61,0.17725,0.0001,19.17582]
[1777163471780,35.83,77466.0,1.61,0.17719,0.0001,19.1718]
[1777163471790,35.83,77465.63,1.61,0.17716,0.0001,19.16932]
[1777163476799,35.83,77465.63,1.61,0.17717,0.0001,19.16981]
[1777163483847,35.83,77466.65,1.61,0.17728,0.0001,19.17756]
[1777163489266,35.83,77467.26,1.61,0.17734,0.0001,19.18182]
[1777163499335,35.83,77466.72,1.61,0.17725,0.0001,19.17394]
[1777163505281,35.83,77469.66,1.61,0.17755,0.0001,19.195]
[1777163515070,35.83,77466.73,1.61,0.17727,0.0001,19.17499]
[1777163516386,35.83,77466.46,1.61,0.17724,0.0001,19.17307]
[1777163521413,35.83,77460.97,1.61,0.1767,0.0001,19.13478]
[1777163522477,35.83,77460.74,1.61,0.17668,0.0001,19.13318]
[1777163522482,35.83,77460.74,1.61,0.17668,0.0001,19.13318]
[1777163522493,35.83,77460.74,1.61,0.17668,0.0001,19.13318]
[1777163528158,35.83,77460.43,1.61,0.17665,0.0001,19.13105]
[1777163533192,35.83,77460.74,1.61,0.17668,0.0001,19.13331]
[1777163534640,35.83,77460.74,1.61,0.17668,0.0001,19.13331]
[1777163536659,35.83,77458.09,1.61,0.17642,0.0001,19.11492]
[1777163536673,35.83,77458.09,1.61,0.17642,0.0001,19.11492]
[1777163542255,35.83,77461.3,1.61,0.17674,0.0001,19.13737]
[1777163547290,35.83,77462.24,1.61,0.17684,0.0001,19.14439]
[1777163551095,35.83,77461.47,1.61,0.17677,0.0001,19.13967]
[1777163551321,35.83,77463.96,1.61,0.17699,0.0001,19.15342]
[1777163552884,35.83,77462.18,1.61,0.17682,0.0001,19.14113]
[1777163552903,35.83,77462.18,1.61,0.17682,0.0001,19.14113]
[1777163553864,35.83,77462.18,1.61,0.17682,0.0001,19.14122]
[1777163554340,35.83,77462.7,1.61,0.17687,0.0001,19.14495]
[1777163557758,35.84,77463.02,1.61,0.17691,0.0001,19.14775]
[1777163563404,35.84,77463.8,1.61,0.177,0.0001,19.154]
[1777163563988,35.84,77463.8,1.61,0.177,0.0001,19.154]
[1777163567052,35.84,77463.97,1.61,0.17702,0.0001,19.15514]
[1777163567060,35.84,77463.97,1.61,0.17702,0.0001,19.15514]
[1777163568812,35.84,77464.16,1.61,0.17704,0.0001,19.15653]
[1777163570812,35.84,77464.38,1.61,0.17706,0.0001,19.15832]
[1777163572282,35.84,77464.38,1.61,0.17706,0.0001,19.15832]
[1777163572298,35.84,77470.32,1.61,0.17765,0.0001,19.20001]
[1777163573235,35.84,77470.32,1.61,0.17765,0.0001,19.20001]
[1777163575219,35.84,77476.53,1.61,0.17826,0.0001,19.2433]
[1777163575402,35.84,77478.94,1.61,0.1785,0.0001,19.26012]
[1777163581530,35.84,77479.32,1.61,0.17853,0.0001,19.26247]
[1777163584832,35.84,77480.03,1.61,0.1786,0.0001,19.26703]
[1777163589968,35.84,77486.05,1.61,0.1792,0.0001,19.30901]
[1777163595916,35.84,77489.88,1.61,0.17957,0.0001,19.33556]
[1777163601740,35.84,77495.18,1.61,0.1801,0.0001,19.37219]
[1777163603264,35.84,77497.4,1.61,0.18032,0.0001,19.38755]
[1777163603449,35.84,77498.82,1.61,0.18045,0.0001,19.39726]
[1777163605918,35.84,77501.58,1.61,0.18073,0.0001,19.41635]
[1777163605965,35.84,77501.58,1.61,0.18073,0.0001,19.41635]
[1777163606015,35.84,77501.58,1.61,0.18073,0.0001,19.41635]
[1777163606066,35.84,77501.58,1.61,0.18073,0.0001,19.41635]
[1777163606138,35.84,77501.48,1.61,0.18072,0.0001,19.41565]
[1777163607751,35.84,77501.43,1.61,0.18071,0.0001,19.4153]
[1777163609748,35.84,77501.98,1.61,0.18077,0.0001,19.4191]
[1777163609781,35.84,77501.98,1.61,0.18077,0.0001,19.4191]
[1777163611782,35.84,77502.04,1.61,0.18075,0.0001,19.41571]
[1777163611844,35.84,77502.21,1.61,0.18076,0.0001,19.4169]
[1777163613118,35.84,77502.21,1.61,0.18076,0.0001,19.4169]
[1777163613129,35.84,77502.21,1.61,0.18076,0.0001,19.4169]
[1777163615827,35.84,77501.77,1.61,0.18072,0.0001,19.41384]
[1777163615917,35.84,77501.85,1.61,0.18073,0.0001,19.4144]
[1777163616927,35.84,77501.85,1.61,0.18073,0.0001,19.4144]
[1777163617364,35.84,77501.85,1.61,0.18073,0.0001,19.4144]
[1777163617610,35.84,77501.85,1.61,0.18073,0.0001,19.4144]
[1777163617623,35.84,77501.85,1.61,0.18073,0.0001,19.4144]
[1777163617842,35.84,77501.85,1.61,0.18073,0.0001,19.4144]
[1777163617888,35.84,77504.95,1.61,0.18104,0.0001,19.43595]
[1777163619864,35.84,77504.95,1.61,0.18104,0.0001,19.43595]
[1777163620319,35.84,77505.51,1.61,0.18109,0.0001,19.4398]
[1777163620988,35.84,77505.51,1.61,0.18109,0.0001,19.4398]
[1777163621886,35.84,77505.48,1.61,0.18109,0.0001,19.43957]
[1777163621902,35.84,77505.48,1.61,0.18109,0.0001,19.43957]
[1777163621914,35.84,77505.48,1.61,0.18109,0.0001,19.43957]
[1777163621917,35.84,77505.48,1.61,0.18109,0.0001,19.43957]
[1777163621932,35.84,77505.48,1.61,0.18109,0.0001,19.43957]
[1777163622369,35.84,77504.98,1.61,0.18104,0.0001,19.43607]
[1777163623920,35.84,77504.87,1.61,0.18103,0.0001,19.43529]
[1777163624418,35.84,77505.24,1.61,0.18106,0.0001,19.43785]
[1777163630248,35.84,77505.94,1.61,0.18113,0.0001,19.44261]
[1777163637418,35.84,77506.4,1.61,0.18118,0.0001,19.44572]
[1777163638118,35.84,77506.37,1.61,0.18117,0.0001,19.44548]
[1777163638125,35.84,77506.37,1.61,0.18117,0.0001,19.44548]
[1777163638220,35.84,77506.08,1.61,0.18114,0.0001,19.44345]
[1777163644972,35.84,77505.31,1.61,0.18107,0.0001,19.43801]
[1777163650388,35.84,77503.77,1.61,0.18091,0.0001,19.42727]
[1777163656048,35.84,77503.52,1.61,0.18089,0.0001,19.4257]
[1777163661083,35.84,77502.99,1.61,0.18084,0.0001,19.42246]
[1777163666117,35.84,77503.6,1.61,0.18091,0.0001,19.4271]
[1777163670829,35.84,77504.08,1.61,0.18096,0.0001,19.43072]
[1777163675860,35.84,77513.1,1.61,0.18184,0.0001,19.48977]
[1777163676413,35.84,77513.1,1.61,0.18184,0.0001,19.48977]
[1777163676474,35.84,77513.1,1.61,0.18184,0.0001,19.48977]
[1777163676501,35.84,77513.99,1.61,0.18193,0.0001,19.49595]
[1777163676579,35.84,77513.99,1.61,0.18193,0.0001,19.49595]
[1777163679389,35.84,77520.41,1.61,0.18257,0.0001,19.54062]
[1777163679996,35.84,77520.48,1.61,0.18258,0.0001,19.54123]
[1777163680665,35.84,77520.48,1.61,0.18258,0.0001,19.54134]
[1777163680686,35.84,77520.48,1.61,0.18258,0.0001,19.54134]
[1777163681226,35.84,77520.91,1.61,0.18262,0.0001,19.54427]
[1777163683662,35.84,77519.64,1.61,0.18249,0.0001,19.53537]
[1777163684726,35.84,77520.4,1.61,0.18257,0.0001,19.54061]
[1777163685254,35.84,77523.3,1.61,0.18286,0.0001,19.56069]
[1777163690289,35.84,77525.71,1.61,0.1831,0.0001,19.57718]
[1777163696331,35.84,77527.63,1.61,0.18329,0.0001,19.59031]
[1777163699966,35.84,77529.96,1.61,0.18352,0.0001,19.60658]
[1777163700359,35.84,77530.35,1.61,0.18356,0.0001,19.60945]
[1777163705395,35.84,77528.08,1.61,0.18334,0.0001,19.59419]
[1777163710429,35.84,77527.1,1.61,0.18325,0.0001,19.58798]
[1777163715464,35.84,77528.27,1.61,0.18338,0.0001,19.5968]
[1777163717902,35.84,77528.27,1.61,0.18338,0.0001,19.5968]
[1777163723521,35.84,77529.85,1.61,0.18356,0.0001,19.60892]
[1777163726476,35.85,77531.56,1.61,0.18373,0.0001,19.62107]
[1777163728940,35.85,77532.89,1.61,0.18387,0.0001,19.63068]
[1777163733746,35.85,77535.3,1.61,0.1841,0.0001,19.64413]
[1777163734973,35.85,77535.21,1.61,0.18409,0.0001,19.6435]
[1777163737934,35.85,77535.68,1.61,0.18414,0.0001,19.64696]
[1777163740100,35.85,77535.98,1.61,0.18417,0.0001,19.6493]
[1777163741190,35.85,77536.48,1.61,0.18422,0.0001,19.6529]
[1777163742114,35.85,77536.88,1.61,0.18427,0.0001,19.65573]
[1777163742820,35.85,77536.96,1.61,0.18427,0.0001,19.65634]
[1777163743373,35.85,77536.96,1.61,0.18427,0.0001,19.65634]
[1777163752724,35.85,77539.1,1.61,0.1845,0.0001,19.67157]
[1777163757109,35.85,77539.12,1.61,0.1845,0.0001,19.67174]
[1777163758117,35.85,77538.81,1.61,0.18447,0.0001,19.66962]
[1777163763801,35.85,77536.43,1.61,0.18423,0.0001,19.65303]
[1777163768836,35.85,77536.12,1.61,0.1842,0.0001,19.65087]
[1777163773870,35.85,77535.79,1.61,0.18416,0.0001,19.64863]
[1777163775523,35.85,77535.79,1.61,0.18416,0.0001,19.64863]
[1777163778189,35.85,77535.71,1.61,0.18416,0.0001,19.64821]
[1777163778199,35.85,77535.71,1.61,0.18416,0.0001,19.64821]
[1777163778227,35.85,77535.71,1.61,0.18416,0.0001,19.64821]
[1777163778329,35.85,77535.71,1.61,0.18416,0.0001,19.64825]
[1777163786392,35.85,77533.57,1.61,0.18394,0.0001,19.63356]
[1777163786401,35.85,77533.57,1.61,0.18394,0.0001,19.63356]
[1777163786437,35.85,77533.57,1.61,0.18394,0.0001,19.63356]
[1777163788337,35.85,77530.79,1.61,0.18367,0.0001,19.61458]
[1777163788350,35.85,77530.79,1.61,0.18367,0.0001,19.61458]
[1777163788431,35.85,77526.47,1.61,0.18324,0.0001,19.58469]
[1777163788910,35.85,77526.47,1.61,0.18324,0.0001,19.58469]
[1777163791296,35.85,77526.47,1.61,0.18324,0.0001,19.58469]
[1777163794943,35.85,77527.42,1.61,0.18331,0.0001,19.58768]
[1777163801462,35.85,77528.58,1.61,0.18343,0.0001,19.59623]
[1777163803996,35.85,77528.58,1.61,0.18343,0.0001,19.59623]
[1777163811532,35.85,77529.2,1.61,0.18351,0.0001,19.60135]
[1777163820312,35.86,77530.75,1.61,0.18367,0.0001,19.61223]
[1777163825828,35.86,77533.18,1.61,0.18392,0.0001,19.63008]
[1777163826684,35.86,77533.18,1.61,0.18392,0.0001,19.63008]
[1777163835283,35.86,77532.2,1.61,0.18384,0.0001,19.62399]
[1777163840302,35.86,77531.52,1.61,0.18378,0.0001,19.61976]
[1777163841037,35.86,77531.52,1.61,0.18378,0.0001,19.61986]
[1777163841043,35.86,77531.52,1.61,0.18378,0.0001,19.61986]
[1777163841071,35.86,77531.52,1.61,0.18378,0.0001,19.61986]
[1777163841278,35.86,77531.52,1.61,0.18378,0.0001,19.61996]
[1777163848389,35.86,77531.52,1.61,0.18379,0.0001,19.62066]
[1777163849977,35.86,77531.52,1.61,0.18379,0.0001,19.62066]
[1777163850013,35.86,77531.52,1.61,0.18379,0.0001,19.62066]
[1777163850528,35.86,77531.52,1.61,0.18379,0.0001,19.62066]
[1777163850630,35.86,77536.16,1.61,0.18426,0.0001,19.65299]
[1777163851207,35.86,77536.16,1.61,0.18426,0.0001,19.65299]
[1777163851413,35.86,77536.16,1.61,0.18423,0.0001,19.64924]
[1777163852728,35.86,77539.78,1.61,0.1846,0.0001,19.67434]
[1777163852736,35.86,77539.78,1.61,0.1846,0.0001,19.67434]
[1777163853427,35.86,77539.78,1.61,0.1846,0.0001,19.67435]
[1777163858461,35.86,77541.12,1.61,0.18474,0.0001,19.68414]
[1777163864505,35.86,77539.08,1.61,0.18454,0.0001,19.67022]
[1777163865362,35.86,77539.08,1.61,0.18454,0.0001,19.67022]
[1777163871553,35.86,77538.56,1.61,0.18449,0.0001,19.66666]
[1777163876588,35.86,77533.73,1.61,0.184,0.0001,19.63321]
[1777163881624,35.86,77531.58,1.61,0.18379,0.0001,19.61862]
[1777163886658,35.87,77532.59,1.61,0.1839,0.0001,19.62594]
[1777163891694,35.86,77532.91,1.61,0.18392,0.0001,19.62781]
[1777163898743,35.86,77533.36,1.61,0.18396,0.0001,19.63053]
[1777163904786,35.86,77533.47,1.61,0.18398,0.0001,19.63157]
[1777163912255,35.86,77534.33,1.61,0.18404,0.0001,19.63405]
[1777163916771,35.87,77534.33,1.61,0.18404,0.0001,19.63413]
[1777163916906,35.87,77535.76,1.61,0.18419,0.0001,19.64408]
[1777163917008,35.87,77535.9,1.61,0.1842,0.0001,19.64509]
[1777163918268,35.87,77535.9,1.61,0.1842,0.0001,19.64509]
[1777163924018,35.87,77536.85,1.61,0.1843,0.0001,19.6519]
[1777163930966,35.87,77537.35,1.61,0.18436,0.0001,19.65564]
[1777163936002,35.87,77538.02,1.61,0.18443,0.0001,19.66043]
[1777163942465,35.87,77538.2,1.61,0.18445,0.0001,19.66189]
[1777163948087,35.87,77538.2,1.61,0.18445,0.0001,19.66205]
[1777163954128,35.87,77538.91,1.61,0.18452,0.0001,19.66715]
[1777163959163,35.87,77539.26,1.61,0.18456,0.0001,19.66973]
[1777163965204,35.87,77539.62,1.61,0.1846,0.0001,19.6724]
[1777163971995,35.87,77539.62,1.61,0.1846,0.0001,19.6724]
[1777163973053,35.87,77537.66,1.61,0.18438,0.0001,19.65528]
[1777163973261,35.87,77537.66,1.61,0.18438,0.0001,19.65533]
[1777163978296,35.87,77537.24,1.61,0.18434,0.0001,19.65273]
[1777163981159,35.87,77537.55,1.61,0.18438,0.0001,19.65516]
[1777163981673,35.87,77537.59,1.61,0.18439,0.0001,19.65565]
[1777163983183,35.87,77537.55,1.61,0.18439,0.0001,19.6556]
[1777163983244,35.87,77537.55,1.61,0.18439,0.0001,19.65582]
[1777163992844,35.87,77537.3,1.61,0.18437,0.0001,19.65443]
[1777163995009,35.87,77537.77,1.61,0.18443,0.0001,19.65851]
[1777163995109,35.87,77537.94,1.61,0.18445,0.0001,19.65968]
[1777163996774,35.87,77537.94,1.61,0.18445,0.0001,19.65968]
[1777163996874,35.88,77537.94,1.61,0.18445,0.0001,19.65993]
[1777164000532,35.88,77537.94,1.61,0.18445,0.0001,19.66029]
[1777164000545,35.88,77537.94,1.61,0.18445,0.0001,19.66029]
[1777164000627,35.88,77539.42,1.61,0.18461,0.0001,19.67066]
[1777164003471,35.88,77550.89,1.61,0.18577,0.0001,19.75063]
[1777164005229,35.88,77550.34,1.61,0.18572,0.0001,19.74695]
[1777164005360,35.88,77550.34,1.61,0.18572,0.0001,19.74695]
[1777164005819,35.88,77550.34,1.61,0.18572,0.0001,19.74695]
[1777164005794,35.88,77562.34,1.61,0.18693,0.0001,19.83009]
[1777164006872,35.88,77576.42,1.61,0.18837,0.0001,19.92745]
[1777164007550,35.88,77576.42,1.61,0.18837,0.0001,19.92745]
[1777164007560,35.88,77576.42,1.61,0.18837,0.0001,19.92745]
[1777164007708,35.88,77583.62,1.61,0.1891,0.0001,19.97711]
[1777164013372,35.88,77581.14,1.61,0.18884,0.0001,19.95936]
[1777164018577,35.87,77572.6,1.61,0.18796,0.0001,19.89966]
[1777164023611,35.87,77570.73,1.61,0.18776,0.0001,19.88628]
[1777164025985,35.87,77568.05,1.61,0.18748,0.0001,19.86752]
[1777164027791,35.87,77566.78,1.61,0.18735,0.0001,19.85863]
[1777164028019,35.87,77564.68,1.61,0.18714,0.0001,19.84399]
[1777164028647,35.87,77564.68,1.61,0.18714,0.0001,19.84389]
[1777164032058,35.87,77563.36,1.61,0.18697,0.0001,19.83065]
[1777164038717,35.87,77559.52,1.61,0.18657,0.0001,19.80344]
[1777164043751,35.87,77557.19,1.61,0.18633,0.0001,19.78683]
[1777164048787,35.87,77554.49,1.61,0.18605,0.0001,19.76763]
[1777164054830,35.87,77553.66,1.61,0.18595,0.0001,19.76124]
[1777164059483,35.87,77549.73,1.61,0.18555,0.0001,19.73362]
[1777164062916,35.87,77549.49,1.61,0.18552,0.0001,19.73186]
[1777164065350,35.86,77548.82,1.61,0.18545,0.0001,19.72674]
[1777164066760,35.86,77548.51,1.61,0.18542,0.0001,19.7245]
[1777164066861,35.86,77548.51,1.61,0.18541,0.0001,19.7244]
[1777164073481,35.86,77548.51,1.61,0.1854,0.0001,19.72375]
[1777164078867,35.86,77544.22,1.61,0.18497,0.0001,19.69373]
[1777164078927,35.86,77544.22,1.61,0.18497,0.0001,19.69373]
[1777164084041,35.86,77538.37,1.61,0.18437,0.0001,19.65301]
[1777164091090,35.86,77539.14,1.61,0.18443,0.0001,19.65452]
[1777164096125,35.86,77538.24,1.61,0.18434,0.0001,19.6483]
[1777164103691,35.86,77538.65,1.61,0.18438,0.0001,19.65118]
[1777164106232,35.86,77538.65,1.61,0.18438,0.0001,19.65118]
[1777164107284,35.86,77538.89,1.61,0.1844,0.0001,19.65249]
[1777164107288,35.86,77539.02,1.61,0.18441,0.0001,19.65322]
[1777164113761,35.86,77539.52,1.61,0.18446,0.0001,19.65672]
[1777164121302,35.86,77539.7,1.61,0.18448,0.0001,19.65797]
[1777164126337,35.86,77536.45,1.61,0.18415,0.0001,19.63538]
[1777164134045,35.86,77537.07,1.61,0.18419,0.0001,19.63846]
[1777164135644,35.86,77538.04,1.61,0.18429,0.0001,19.64503]
[1777164135648,35.86,77538.04,1.61,0.18429,0.0001,19.64503]
[1777164135677,35.86,77538.04,1.61,0.18429,0.0001,19.64503]
[1777164135809,35.86,77538.04,1.61,0.18428,0.0001,19.64487]
[1777164141441,35.86,77538.61,1.61,0.18433,0.0001,19.64785]
[1777164151512,35.85,77538.63,1.61,0.18428,0.0001,19.64257]
[1777164156548,35.85,77539.54,1.61,0.18436,0.0001,19.64807]
[1777164161583,35.85,77539.82,1.61,0.18437,0.0001,19.64921]
[1777164169639,35.85,77539.46,1.61,0.18432,0.0001,19.64549]
[1777164183745,35.84,77540.15,1.61,0.18436,0.0001,19.6482]
[1777164188780,35.84,77540.4,1.61,0.18437,0.0001,19.64881]
[1777164193814,35.84,77540.31,1.61,0.18434,0.0001,19.64721]
[1777164198850,35.83,77540.32,1.61,0.18433,0.0001,19.64631]
[1777164204394,35.83,77540.25,1.61,0.18431,0.0001,19.64487]
[1777164209927,35.83,77540.62,1.61,0.18433,0.0001,19.64632]
[1777164215971,35.83,77540.47,1.61,0.18427,0.0001,19.64038]
[1777164221003,35.83,77540.05,1.61,0.18422,0.0001,19.637]
[1777164228885,35.83,77540.08,1.61,0.18422,0.0001,19.63694]
[1777164234610,35.82,77540.14,1.61,0.18422,0.0001,19.63671]
[1777164240744,35.82,77540.14,1.61,0.18422,0.0001,19.63671]
[1777164247185,35.82,77540.38,1.61,0.18423,0.0001,19.63782]
[1777164252222,35.82,77541.56,1.61,0.18435,0.0001,19.64573]
[1777164259759,35.82,77541.05,1.61,0.18429,0.0001,19.64197]
[1777164264819,35.82,77540.79,1.61,0.18426,0.0001,19.63987]
[1777164270348,35.82,77540.76,1.61,0.18426,0.0001,19.63956]
[1777164275383,35.82,77540.71,1.61,0.18422,0.0001,19.6353]
[1777164281424,35.82,77540.67,1.61,0.18422,0.0001,19.63491]
[1777164286459,35.82,77550.66,1.61,0.18522,0.0001,19.70408]
[1777164291495,35.82,77549.84,1.61,0.18513,0.0001,19.69786]
[1777164296529,35.82,77548.38,1.61,0.18497,0.0001,19.68703]
[1777164302599,35.82,77548.17,1.61,0.18495,0.0001,19.68509]
[1777164307658,35.81,77548.6,1.61,0.18496,0.0001,19.68641]
[1777164313649,35.81,77552.35,1.61,0.18533,0.0001,19.71143]
[1777164318689,35.81,77553.37,1.61,0.18542,0.0001,19.71785]
[1777164325245,35.81,77554.15,1.61,0.18549,0.0001,19.72252]
[1777164331774,35.81,77556.18,1.61,0.18566,0.0001,19.73199]
[1777164339058,35.81,77554.62,1.61,0.18549,0.0001,19.72086]
[1777164341037,35.8,77551.17,1.61,0.18514,0.0001,19.69645]
[1777164341063,35.8,77551.17,1.61,0.18514,0.0001,19.69645]
[1777164342861,35.8,77546.49,1.61,0.18466,0.0001,19.66388]
[1777164342939,35.8,77543.05,1.61,0.18432,0.0001,19.63998]
[1777164347940,35.8,77542.46,1.61,0.18424,0.0001,19.63504]
[1777164354937,35.8,77542.13,1.61,0.18419,0.0001,19.63158]
[1777164360978,35.8,77541.7,1.61,0.18413,0.0001,19.62757]
[1777164366014,35.8,77540.06,1.61,0.18396,0.0001,19.61539]
[1777164371705,35.79,77541.38,1.61,0.18408,0.0001,19.62389]
[1777164377090,35.79,77545.28,1.61,0.18446,0.0001,19.64977]
[1777164383133,35.79,77546.5,1.61,0.18456,0.0001,19.65716]
[1777164388169,35.79,77551.39,1.61,0.18504,0.0001,19.6901]
[1777164393205,35.78,77552.58,1.61,0.18512,0.0001,19.69344]
[1777164398240,35.78,77556.37,1.61,0.18548,0.0001,19.71857]
[1777164404272,35.78,77556.66,1.61,0.18551,0.0001,19.72009]
[1777164409317,35.78,77555.78,1.61,0.18538,0.0001,19.71183]
[1777164414352,35.78,77556.28,1.61,0.18543,0.0001,19.71502]
[1777164419391,35.78,77559.12,1.61,0.18571,0.0001,19.73443]
[1777164425632,35.77,77561.47,1.61,0.18595,0.0001,19.75042]
[1777164430714,35.77,77559.82,1.61,0.18577,0.0001,19.73833]
[1777164436217,35.77,77558.69,1.61,0.18565,0.0001,19.73024]
[1777164436319,35.77,77558.06,1.61,0.18559,0.0001,19.72575]
[1777164445302,35.77,77558.06,1.61,0.18559,0.0001,19.72575]
[1777164456169,35.77,77552.25,1.61,0.18496,0.0001,19.68054]
[1777164464702,35.77,77552.25,1.61,0.18495,0.0001,19.68019]
[1777164473204,35.77,77550.06,1.61,0.18473,0.0001,19.6649]
[1777164474735,35.77,77550.06,1.61,0.18472,0.0001,19.66462]
[1777164480819,35.77,77548.0,1.61,0.18451,0.0001,19.64999]
[1777164484921,35.77,77551.89,1.61,0.1849,0.0001,19.67681]
[1777164486895,35.77,77552.02,1.61,0.18491,0.0001,19.67754]
[1777164493909,35.77,77552.05,1.61,0.1849,0.0001,19.67701]
[1777164499951,35.76,77552.38,1.61,0.18493,0.0001,19.67865]
[1777164505997,35.76,77555.11,1.61,0.18519,0.0001,19.69664]
[1777164507170,35.76,77555.11,1.61,0.18519,0.0001,19.69664]
[1777164507254,35.76,77557.01,1.61,0.18538,0.0001,19.70972]
[1777164513025,35.75,77557.01,1.61,0.18525,0.0001,19.69922]
[1777164515294,35.75,77558.42,1.61,0.18539,0.0001,19.70852]
[1777164515326,35.75,77559.72,1.61,0.18552,0.0001,19.7173]
[1777164520803,35.74,77561.54,1.61,0.18568,0.0001,19.72869]
[1777164526139,35.74,77566.47,1.61,0.18616,0.0001,19.76131]
[1777164534197,35.73,77566.6,1.61,0.18614,0.0001,19.76017]
[1777164538372,35.73,77567.92,1.61,0.18626,0.0001,19.76866]
[1777164539231,35.73,77567.19,1.61,0.18618,0.0001,19.76312]
[1777164544491,35.73,77565.48,1.61,0.18599,0.0001,19.7501]
[1777164551413,35.73,77565.54,1.61,0.18598,0.0001,19.74937]
[1777164551880,35.72,77565.47,1.61,0.18595,0.0001,19.74773]
[1777164552321,35.72,77565.47,1.61,0.18595,0.0001,19.74744]
[1777164558363,35.72,77565.23,1.61,0.1859,0.0001,19.74405]
[1777164564814,35.72,77565.1,1.61,0.18587,0.0001,19.74229]
[1777164566069,35.72,77565.13,1.61,0.18586,0.0001,19.74137]
[1777164568148,35.71,77568.37,1.61,0.18618,0.0001,19.76331]
[1777164568248,35.71,77568.77,1.61,0.18622,0.0001,19.76578]
[1777164575482,35.71,77568.79,1.61,0.18618,0.0001,19.76103]
[1777164580518,35.71,77569.69,1.61,0.18626,0.0001,19.76654]
[1777164587087,35.71,77571.15,1.61,0.18639,0.0001,19.77567]
[1777164590434,35.71,77569.22,1.61,0.18619,0.0001,19.76197]
[1777164590449,35.71,77568.82,1.61,0.18615,0.0001,19.75908]
[1777164596136,35.71,77567.94,1.61,0.18605,0.0001,19.75242]
[1777164601572,35.7,77562.43,1.61,0.18548,0.0001,19.71367]
[1777164602909,35.7,77565.64,1.61,0.18581,0.0001,19.73594]
[1777164604627,35.7,77566.7,1.61,0.18591,0.0001,19.74289]
[1777164605283,35.7,77566.47,1.61,0.18588,0.0001,19.74084]
[1777164608668,35.7,77566.09,1.61,0.18583,0.0001,19.73789]
[1777164608769,35.7,77566.09,1.61,0.18583,0.0001,19.73767]
[1777164614758,35.7,77564.81,1.61,0.18568,0.0001,19.72745]
[1777164619793,35.7,77564.89,1.61,0.18567,0.0001,19.72695]
[1777164627369,35.69,77564.66,1.61,0.18562,0.0001,19.72369]
[1777164635904,35.69,77564.51,1.61,0.18557,0.0001,19.71783]
[1777164640939,35.69,77564.28,1.61,0.18554,0.0001,19.71594]
[1777164647509,35.69,77564.27,1.61,0.18553,0.0001,19.71514]
[1777164654030,35.69,77564.43,1.61,0.18554,0.0001,19.71593]
[1777164660924,35.69,77564.82,1.61,0.18558,0.0001,19.71849]
[1777164666114,35.69,77564.22,1.61,0.18551,0.0001,19.71389]
[1777164674169,35.69,77564.27,1.61,0.18551,0.0001,19.71388]
[1777164679205,35.69,77564.76,1.61,0.18556,0.0001,19.71707]
[1777164686254,35.68,77565.75,1.61,0.18565,0.0001,19.72354]
[1777164692295,35.68,77564.9,1.61,0.18553,0.0001,19.71351]
[1777164698337,35.68,77564.74,1.61,0.18551,0.0001,19.71208]
[1777164699482,35.68,77564.74,1.61,0.18551,0.0001,19.71208]
[1777164699990,35.68,77564.77,1.61,0.18551,0.0001,19.71224]
[1777164700568,35.68,77565.68,1.61,0.1856,0.0001,19.71851]
[1777164705926,35.68,77570.23,1.61,0.18606,0.0001,19.74977]
[1777164715457,35.68,77572.52,1.61,0.18628,0.0001,19.76449]
[1777164721053,35.68,77573.5,1.61,0.18635,0.0001,19.76987]
[1777164726560,35.67,77574.69,1.61,0.18645,0.0001,19.7767]
[1777164733583,35.67,77575.9,1.61,0.18654,0.0001,19.7827]
[1777164739482,35.67,77577.35,1.61,0.18667,0.0001,19.79176]
[1777164744659,35.66,77578.03,1.61,0.18672,0.0001,19.79478]
[1777164746152,35.66,77578.2,1.61,0.18673,0.0001,19.79565]
[1777164746275,35.66,77578.2,1.61,0.18673,0.0001,19.79565]
[1777164746349,35.66,77578.2,1.61,0.18673,0.0001,19.79565]
[1777164746367,35.66,77578.29,1.61,0.18674,0.0001,19.79613]
[1777164747908,35.66,77578.29,1.61,0.18674,0.0001,19.79613]
[1777164748692,35.66,77586.33,1.61,0.18756,0.0001,19.85192]
[1777164748894,35.66,77590.28,1.61,0.18796,0.0001,19.87938]
[1777164753433,35.66,77590.78,1.61,0.18797,0.0001,19.87831]
[1777164753534,35.66,77590.78,1.61,0.18797,0.0001,19.87831]
[1777164753635,35.66,77590.35,1.61,0.18793,0.0001,19.87516]
[1777164753901,35.66,77590.35,1.61,0.18793,0.0001,19.87516]
[1777164753932,35.66,77590.47,1.61,0.18794,0.0001,19.876]
[1777164754768,35.66,77590.47,1.61,0.18794,0.0001,19.876]
[1777164754786,35.66,77590.47,1.61,0.18794,0.0001,19.876]
[1777164754823,35.66,77590.47,1.61,0.18794,0.0001,19.876]
[1777164755714,35.66,77591.06,1.61,0.188,0.0001,19.87995]
[1777164764800,35.65,77589.15,1.61,0.18778,0.0001,19.86513]
[1777164771185,35.65,77590.79,1.61,0.18794,0.0001,19.8759]
[1777164771197,35.65,77590.79,1.61,0.18794,0.0001,19.8759]
[1777164771263,35.65,77590.79,1.61,0.18794,0.0001,19.8759]
[1777164771362,35.65,77592.22,1.61,0.18808,0.0001,19.88531]
[1777164773002,35.65,77592.22,1.61,0.18808,0.0001,19.88531]
[1777164776246,35.65,77598.1,1.61,0.18867,0.0001,19.92571]
[1777164777042,35.65,77597.82,1.61,0.18864,0.0001,19.92359]
[1777164778863,35.65,77597.69,1.61,0.18862,0.0001,19.92233]
[1777164779063,35.65,77597.69,1.61,0.18862,0.0001,19.92233]
[1777164788501,35.65,77598.09,1.61,0.18864,0.0001,19.92324]
[1777164793558,35.64,77598.5,1.61,0.18867,0.0001,19.92535]
[1777164797999,35.64,77599.87,1.61,0.18879,0.0001,19.93371]
[1777164799326,35.64,77598.36,1.61,0.18863,0.0001,19.92298]
[1777164799385,35.64,77598.36,1.61,0.18863,0.0001,19.92275]
[1777164805105,35.64,77598.84,1.61,0.18865,0.0001,19.9246]
[1777164810141,35.63,77602.78,1.61,0.18904,0.0001,19.95049]
[1777164815606,35.63,77602.6,1.61,0.18897,0.0001,19.94427]
[1777164820916,35.63,77596.85,1.61,0.18836,0.0001,19.90269]
[1777164823660,35.63,77596.72,1.61,0.18834,0.0001,19.9013]
[1777164823759,35.63,77595.79,1.61,0.18824,0.0001,19.8946]
[1777164826544,35.62,77596.06,1.61,0.18826,0.0001,19.89601]
[1777164827719,35.62,77596.19,1.61,0.18827,0.0001,19.89668]
[1777164828266,35.62,77596.2,1.61,0.18826,0.0001,19.89628]
[1777164832906,35.62,77595.27,1.61,0.18815,0.0001,19.8889]
[1777164832928,35.62,77595.27,1.61,0.18815,0.0001,19.8889]
[1777164833302,35.62,77595.35,1.61,0.18816,0.0001,19.88923]
[1777164838335,35.62,77586.35,1.61,0.18722,0.0001,19.82577]
[1777164843409,35.62,77576.44,1.61,0.18619,0.0001,19.75564]
[1777164848936,35.61,77575.94,1.61,0.18612,0.0001,19.75084]
[1777164855455,35.61,77574.63,1.61,0.18596,0.0001,19.73986]
[1777164860490,35.61,77567.23,1.61,0.18519,0.0001,19.6876]
[1777164865524,35.61,77571.04,1.61,0.18556,0.0001,19.71303]
[1777164873162,35.61,77571.54,1.61,0.18561,0.0001,19.71616]
[1777164874496,35.6,77572.67,1.61,0.18568,0.0001,19.7188]
[1777164874512,35.6,77572.67,1.61,0.18568,0.0001,19.7188]
[1777164874547,35.6,77572.67,1.61,0.18568,0.0001,19.7188]
[1777164874598,35.6,77564.53,1.61,0.18484,0.0001,19.66169]
[1777164874980,35.6,77564.53,1.61,0.18484,0.0001,19.66169]
[1777164876534,35.6,77564.53,1.61,0.18484,0.0001,19.6614]
[1777164883069,35.6,77562.13,1.61,0.18458,0.0001,19.64368]
[1777164883354,35.6,77562.13,1.61,0.18458,0.0001,19.64368]
[1777164883713,35.6,77552.02,1.61,0.18354,0.0001,19.57217]
[1777164884763,35.6,77541.82,1.61,0.18251,0.0001,19.5007]
[1777164885932,35.6,77541.82,1.61,0.1825,0.0001,19.50058]
[1777164886695,35.6,77541.82,1.61,0.1825,0.0001,19.50058]
[1777164886833,35.6,77541.39,1.61,0.18246,0.0001,19.49755]
[1777164888705,35.6,77541.39,1.61,0.18246,0.0001,19.49753]
[1777164894727,35.6,77543.0,1.61,0.18262,0.0001,19.50871]
[1777164899763,35.6,77542.55,1.61,0.18258,0.0001,19.50556]
[1777164905804,35.6,77543.19,1.61,0.18264,0.0001,19.51018]
[1777164910840,35.6,77543.92,1.61,0.18272,0.0001,19.51542]
[1777164915056,35.6,77544.3,1.61,0.18276,0.0001,19.5181]
[1777164920914,35.6,77545.4,1.61,0.18287,0.0001,19.52603]
[1777164929500,35.6,77543.86,1.61,0.18272,0.0001,19.51585]
[1777164931489,35.6,77543.86,1.61,0.18272,0.0001,19.51585]
[1777164931518,35.6,77543.86,1.61,0.18272,0.0001,19.51585]
[1777164931547,35.6,77543.86,1.61,0.18272,0.0001,19.51585]
[1777164931798,35.6,77543.86,1.61,0.1827,0.0001,19.51246]
[1777164937022,35.6,77542.83,1.61,0.18261,0.0001,19.5061]
[1777164937401,35.6,77542.83,1.61,0.18261,0.0001,19.5061]
[1777164938965,35.6,77542.9,1.61,0.18263,0.0001,19.507]
[1777164939569,35.6,77542.12,1.61,0.18255,0.0001,19.50196]
[1777164940943,35.6,77542.12,1.61,0.18255,0.0001,19.50196]
[1777164941687,35.6,77539.67,1.61,0.18231,0.0001,19.48527]
[1777164945246,35.6,77539.59,1.61,0.18231,0.0001,19.48479]
[1777164945324,35.6,77538.95,1.61,0.18224,0.0001,19.4804]
[1777164947581,35.6,77538.95,1.61,0.18224,0.0001,19.4804]
[1777164947617,35.6,77538.95,1.61,0.18224,0.0001,19.4804]
[1777164947646,35.6,77538.95,1.61,0.18224,0.0001,19.4804]
[1777164952716,35.6,77531.37,1.61,0.18149,0.0001,19.42782]
[1777164958173,35.61,77527.62,1.61,0.18112,0.0001,19.40245]
[1777164963208,35.61,77530.97,1.61,0.18147,0.0001,19.42652]
[1777164968245,35.61,77532.22,1.61,0.1816,0.0001,19.43581]
[1777164969334,35.61,77532.22,1.61,0.1816,0.0001,19.43581]
[1777164969630,35.61,77532.22,1.61,0.1816,0.0001,19.43581]
[1777164969726,35.61,77532.22,1.61,0.1816,0.0001,19.43581]
[1777164969790,35.61,77530.21,1.61,0.1814,0.0001,19.42186]
[1777164970255,35.61,77530.21,1.61,0.1814,0.0001,19.42186]
[1777164970611,35.61,77506.03,1.61,0.17898,0.0001,19.25286]
[1777164972271,35.61,77506.09,1.61,0.17899,0.0001,19.25328]
[1777164972371,35.61,77502.12,1.61,0.1786,0.0001,19.22581]
[1777164974128,35.61,77502.12,1.61,0.1786,0.0001,19.22617]
[1777164974294,35.61,77505.09,1.61,0.1789,0.0001,19.24728]
[1777164975980,35.61,77507.37,1.61,0.17913,0.0001,19.26355]
[1777164975987,35.61,77507.37,1.61,0.17913,0.0001,19.26355]
[1777164976004,35.61,77507.37,1.61,0.17913,0.0001,19.26355]
[1777164976031,35.61,77507.37,1.61,0.17913,0.0001,19.26355]
[1777164976307,35.61,77504.41,1.61,0.17884,0.0001,19.24317]
[1777164981343,35.62,77504.21,1.61,0.17884,0.0001,19.24305]
[1777164986859,35.62,77503.18,1.61,0.17875,0.0001,19.23645]
[1777164992599,35.62,77503.05,1.61,0.17872,0.0001,19.23249]
[1777164998461,35.62,77503.36,1.61,0.17877,0.0001,19.23583]
[1777165003497,35.62,77502.71,1.61,0.17872,0.0001,19.23201]
[1777165008533,35.62,77502.89,1.61,0.17874,0.0001,19.23399]
[1777165013567,35.63,77501.43,1.61,0.17861,0.0001,19.22453]
[1777165018602,35.63,77501.78,1.61,0.17866,0.0001,19.22773]
[1777165022600,35.63,77500.86,1.61,0.17857,0.0001,19.2216]
[1777165027665,35.63,77498.1,1.61,0.17831,0.0001,19.2035]
[1777165029035,35.63,77498.0,1.61,0.17831,0.0001,19.203]
[1777165029085,35.63,77498.0,1.61,0.17831,0.0001,19.203]
[1777165029957,35.63,77498.0,1.61,0.17831,0.0001,19.2032]
[1777165031236,35.63,77489.94,1.61,0.17751,0.0001,19.14687]
[1777165031269,35.63,77489.94,1.61,0.17751,0.0001,19.14687]
[1777165031758,35.63,77484.3,1.61,0.17695,0.0001,19.10746]
[1777165032759,35.63,77484.3,1.61,0.17695,0.0001,19.10746]
[1777165032809,35.63,77484.43,1.61,0.17697,0.0001,19.10861]
[1777165038041,35.63,77484.02,1.61,0.17694,0.0001,19.10662]
[1777165038785,35.63,77484.02,1.61,0.17694,0.0001,19.10662]
[1777165038845,35.63,77483.92,1.61,0.17694,0.0001,19.10637]
[1777165044852,35.64,77483.55,1.61,0.17692,0.0001,19.10493]
[1777165048430,35.64,77487.93,1.61,0.17736,0.0001,19.13644]
[1777165051319,35.64,77491.49,1.61,0.17772,0.0001,19.16168]
[1777165051833,35.64,77492.76,1.61,0.17782,0.0001,19.16685]
[1777165056867,35.64,77496.91,1.61,0.17825,0.0001,19.19722]
[1777165061461,35.64,77497.63,1.61,0.17834,0.0001,19.2033]
[1777165061902,35.65,77498.19,1.61,0.1784,0.0001,19.20748]
[1777165066941,35.65,77499.63,1.61,0.17856,0.0001,19.21887]
[1777165071976,35.65,77499.79,1.61,0.1786,0.0001,19.22129]
[1777165077453,35.65,77500.47,1.61,0.17868,0.0001,19.22703]
[1777165082792,35.66,77500.64,1.61,0.17871,0.0001,19.22938]
[1777165089095,35.66,77501.62,1.61,0.17884,0.0001,19.23809]
[1777165096144,35.66,77501.36,1.61,0.17884,0.0001,19.23796]
[1777165104201,35.67,77501.37,1.61,0.17887,0.0001,19.24002]
[1777165110823,35.67,77501.12,1.61,0.17887,0.0001,19.24007]
[1777165118010,35.67,77501.12,1.61,0.17885,0.0001,19.23653]
[1777165128370,35.68,77501.01,1.61,0.1789,0.0001,19.23998]
[1777165135649,35.68,77500.97,1.61,0.17891,0.0001,19.2405]
[1777165136066,35.68,77500.97,1.61,0.17893,0.0001,19.24184]
[1777165136070,35.68,77500.97,1.61,0.17893,0.0001,19.24184]
[1777165138381,35.68,77500.97,1.61,0.17893,0.0001,19.24184]
[1777165138403,35.68,77500.97,1.61,0.17893,0.0001,19.24184]
[1777165138441,35.68,77500.97,1.61,0.17893,0.0001,19.24184]
[1777165138458,35.68,77500.97,1.61,0.17893,0.0001,19.24184]
[1777165144482,35.69,77509.05,1.61,0.17976,0.0001,19.30029]
[1777165146227,35.69,77508.64,1.61,0.17972,0.0001,19.2976]
[1777165146496,35.69,77508.16,1.61,0.17968,0.0001,19.29443]
[1777165148271,35.69,77507.3,1.61,0.1796,0.0001,19.2886]
[1777165148320,35.69,77507.3,1.61,0.1796,0.0001,19.2886]
[1777165148353,35.69,77507.3,1.61,0.1796,0.0001,19.2886]
[1777165148629,35.69,77507.3,1.61,0.1796,0.0001,19.2886]
[1777165148687,35.69,77516.87,1.61,0.18055,0.0001,19.35556]
[1777165150028,35.69,77529.66,1.61,0.18184,0.0001,19.44503]
[1777165150409,35.69,77529.66,1.61,0.18184,0.0001,19.44503]
[1777165150745,35.69,77529.66,1.61,0.18184,0.0001,19.44503]
[1777165150817,35.69,77529.12,1.61,0.18179,0.0001,19.44141]
[1777165151199,35.69,77529.12,1.61,0.18179,0.0001,19.44141]
[1777165156566,35.69,77532.87,1.61,0.18218,0.0001,19.46831]
[1777165161666,35.69,77536.39,1.61,0.18254,0.0001,19.49331]
[1777165162012,35.69,77536.39,1.61,0.18254,0.0001,19.49331]
[1777165162444,35.69,77537.92,1.61,0.1827,0.0001,19.5042]
[1777165162453,35.69,77537.92,1.61,0.1827,0.0001,19.5042]
[1777165162462,35.69,77537.92,1.61,0.1827,0.0001,19.5042]
[1777165162496,35.69,77537.92,1.61,0.1827,0.0001,19.5042]
[1777165162535,35.7,77537.92,1.61,0.1827,0.0001,19.50441]
[1777165166638,35.7,77537.92,1.61,0.18271,0.0001,19.50484]
[1777165168518,35.7,77538.05,1.61,0.18273,0.0001,19.50617]
[1777165172583,35.7,77538.2,1.61,0.18275,0.0001,19.50804]
[1777165172792,35.7,77538.2,1.61,0.18273,0.0001,19.50426]
[1777165173850,35.7,77538.2,1.61,0.18273,0.0001,19.50426]
[1777165174610,35.7,77538.1,1.61,0.18272,0.0001,19.50358]
[1777165174701,35.7,77537.66,1.61,0.18267,0.0001,19.50053]
[1777165179727,35.7,77534.24,1.61,0.18233,0.0001,19.47705]
[1777165184068,35.7,77535.1,1.61,0.18243,0.0001,19.48372]
[1777165184715,35.7,77535.1,1.61,0.18243,0.0001,19.48394]
[1777165184746,35.7,77535.1,1.61,0.18243,0.0001,19.48394]
[1777165184775,35.7,77535.1,1.61,0.18243,0.0001,19.48394]
[1777165186928,35.7,77534.91,1.61,0.18242,0.0001,19.48297]
[1777165187162,35.7,77535.06,1.61,0.18244,0.0001,19.48416]
[1777165187783,35.7,77535.06,1.61,0.18244,0.0001,19.48429]
[1777165188782,35.7,77535.06,1.61,0.18244,0.0001,19.48429]
[1777165188799,35.7,77535.06,1.61,0.18244,0.0001,19.48429]
[1777165188985,35.7,77526.87,1.61,0.18162,0.0001,19.42728]
[1777165194579,35.7,77526.68,1.61,0.18161,0.0001,19.42684]
[1777165194684,35.7,77526.68,1.61,0.18161,0.0001,19.42684]
[1777165194936,35.71,77525.08,1.61,0.18145,0.0001,19.41585]
[1777165195429,35.71,77525.08,1.61,0.18145,0.0001,19.41585]
[1777165196982,35.71,77525.08,1.61,0.18145,0.0001,19.41596]
[1777165200623,35.71,77516.63,1.61,0.18062,0.0001,19.35754]
[1777165200784,35.71,77516.63,1.61,0.18062,0.0001,19.35754]
[1777165201129,35.71,77516.63,1.61,0.18062,0.0001,19.35754]
[1777165200983,35.71,77528.63,1.61,0.18182,0.0001,19.44134]
[1777165201881,35.71,77528.63,1.61,0.18182,0.0001,19.44149]
[1777165204351,35.71,77534.89,1.61,0.18245,0.0001,19.4851]
[1777165204903,35.71,77534.92,1.61,0.18245,0.0001,19.48529]
[1777165209938,35.71,77532.65,1.61,0.18223,0.0001,19.46944]
[1777165213216,35.71,77531.96,1.61,0.18216,0.0001,19.46464]
[1777165213968,35.71,77530.6,1.61,0.18202,0.0001,19.45536]
[1777165219001,35.71,77529.16,1.61,0.18189,0.0001,19.44641]
[1777165221324,35.71,77531.86,1.61,0.18217,0.0001,19.46565]
[1777165222024,35.71,77531.69,1.61,0.18216,0.0001,19.46466]
[1777165228065,35.71,77531.97,1.61,0.1822,0.0001,19.46776]
[1777165233101,35.72,77532.27,1.61,0.18222,0.0001,19.46697]
[1777165236074,35.72,77532.27,1.61,0.18222,0.0001,19.46715]
[1777165237564,35.72,77532.55,1.61,0.18226,0.0001,19.46966]
[1777165243172,35.72,77532.83,1.61,0.1823,0.0001,19.47271]
[1777165245259,35.72,77533.65,1.61,0.18239,0.0001,19.47878]
[1777165245664,35.72,77533.65,1.61,0.18239,0.0001,19.47878]
[1777165246197,35.72,77532.89,1.61,0.18232,0.0001,19.47367]
[1777165251806,35.72,77528.39,1.61,0.18188,0.0001,19.44343]
[1777165257269,35.73,77528.5,1.61,0.18191,0.0001,19.4453]
[1777165262571,35.73,77528.94,1.61,0.18197,0.0001,19.44946]
[1777165270362,35.73,77529.43,1.61,0.18205,0.0001,19.45457]
[1777165275642,35.73,77529.59,1.61,0.18207,0.0001,19.4563]
[1777165282019,35.74,77529.97,1.61,0.18214,0.0001,19.46075]
[1777165287479,35.74,77530.29,1.61,0.18218,0.0001,19.46394]
[1777165292514,35.74,77530.96,1.61,0.18224,0.0001,19.46573]
[1777165297550,35.74,77528.93,1.61,0.18205,0.0001,19.45253]
[1777165302586,35.74,77528.55,1.61,0.18202,0.0001,19.45082]
[1777165308630,35.75,77521.76,1.61,0.18136,0.0001,19.40448]
[1777165313662,35.75,77518.82,1.61,0.18106,0.0001,19.38404]
[1777165319704,35.75,77516.45,1.61,0.18083,0.0001,19.36759]
[1777165325056,35.75,77517.09,1.61,0.18089,0.0001,19.37229]
[1777165330062,35.75,77521.07,1.61,0.1813,0.0001,19.40019]
[1777165335816,35.75,77523.1,1.61,0.1815,0.0001,19.41448]
[1777165341100,35.75,77523.52,1.61,0.18154,0.0001,19.41731]
[1777165347972,35.75,77523.74,1.61,0.18156,0.0001,19.4188]
[1777165355213,35.75,77524.82,1.61,0.18164,0.0001,19.42232]
[1777165360939,35.75,77526.08,1.61,0.18177,0.0001,19.43105]
[1777165366054,35.75,77527.39,1.61,0.1819,0.0001,19.44012]
[1777165372669,35.75,77527.57,1.61,0.18192,0.0001,19.44131]
[1777165380153,35.75,77529.6,1.61,0.18212,0.0001,19.45533]
[1777165387202,35.75,77529.69,1.61,0.18213,0.0001,19.45585]
[1777165392236,35.75,77530.07,1.61,0.18216,0.0001,19.45841]
[1777165397825,35.75,77530.72,1.61,0.18223,0.0001,19.46286]
[1777165407344,35.75,77531.1,1.61,0.18226,0.0001,19.4653]
[1777165412625,35.75,77531.1,1.61,0.18226,0.0001,19.46525]
[1777165419429,35.75,77532.2,1.61,0.18234,0.0001,19.46893]
[1777165426688,35.75,77532.67,1.61,0.18239,0.0001,19.47213]
[1777165428106,35.75,77532.67,1.61,0.18239,0.0001,19.47208]
[1777165428205,35.75,77532.67,1.61,0.18239,0.0001,19.47205]
[1777165434600,35.74,77532.76,1.61,0.1824,0.0001,19.47259]
[1777165438845,35.75,77532.89,1.61,0.18241,0.0001,19.47361]
[1777165440445,35.75,77532.37,1.61,0.18237,0.0001,19.47048]
[1777165440579,35.75,77532.37,1.61,0.18237,0.0001,19.47048]
[1777165445615,35.75,77532.55,1.61,0.1824,0.0001,19.47254]
[1777165451661,35.75,77532.14,1.61,0.18237,0.0001,19.47064]
[1777165454456,35.75,77532.7,1.61,0.18243,0.0001,19.47484]
[1777165460724,35.75,77522.45,1.61,0.18141,0.0001,19.40386]
[1777165466767,35.75,77519.75,1.61,0.18114,0.0001,19.38523]
[1777165471801,35.75,77511.32,1.61,0.18027,0.0001,19.3229]
[1777165476835,35.75,77509.9,1.61,0.18012,0.0001,19.31243]
[1777165481871,35.75,77507.89,1.61,0.17991,0.0001,19.29789]
[1777165488985,35.75,77507.48,1.61,0.17987,0.0001,19.29469]
[1777165490996,35.75,77506.43,1.61,0.17975,0.0001,19.28679]
[1777165491039,35.75,77505.69,1.61,0.17968,0.0001,19.28151]
[1777165494322,35.75,77504.37,1.61,0.17954,0.0001,19.27211]
[1777165494410,35.75,77500.34,1.61,0.17914,0.0001,19.24396]
[1777165494537,35.75,77500.34,1.61,0.17914,0.0001,19.24396]
[1777165494569,35.75,77500.34,1.61,0.17914,0.0001,19.24396]
[1777165494717,35.75,77500.34,1.61,0.17914,0.0001,19.24396]
[1777165495175,35.75,77500.34,1.61,0.17914,0.0001,19.24396]
[1777165495271,35.75,77516.68,1.61,0.18077,0.0001,19.35778]
[1777165495835,35.75,77516.68,1.61,0.18077,0.0001,19.35778]
[1777165496031,35.75,77516.68,1.61,0.18077,0.0001,19.35778]
[1777165496133,35.75,77531.25,1.61,0.18223,0.0001,19.45921]
[1777165497265,35.75,77531.25,1.61,0.18223,0.0001,19.45921]
[1777165499825,35.75,77529.69,1.61,0.18207,0.0001,19.448]
[1777165500001,35.75,77529.17,1.61,0.18202,0.0001,19.44427]
[1777165501376,35.75,77529.17,1.61,0.18202,0.0001,19.44427]
[1777165501447,35.75,77528.68,1.61,0.18197,0.0001,19.44077]
[1777165501507,35.75,77528.68,1.61,0.18197,0.0001,19.44077]
[1777165501532,35.75,77528.68,1.61,0.18197,0.0001,19.44077]
[1777165502114,35.75,77528.68,1.61,0.18197,0.0001,19.44077]
[1777165504568,35.75,77516.27,1.61,0.18072,0.0001,19.35424]
[1777165505306,35.75,77516.27,1.61,0.18072,0.0001,19.35424]
[1777165513092,35.75,77513.67,1.61,0.18046,0.0001,19.33647]
[1777165518127,35.75,77511.99,1.61,0.1803,0.0001,19.32505]
[1777165523162,35.75,77511.88,1.61,0.18029,0.0001,19.32409]
[1777165528197,35.75,77510.97,1.61,0.18019,0.0001,19.31766]
[1777165533233,35.75,77510.6,1.61,0.18014,0.0001,19.31177]
[1777165538269,35.75,77509.68,1.61,0.18006,0.0001,19.30595]
[1777165544311,35.75,77509.32,1.61,0.18003,0.0001,19.30401]
[1777165549345,35.75,77508.31,1.61,0.17993,0.0001,19.29726]
[1777165552879,35.75,77507.09,1.61,0.17981,0.0001,19.28872]
[1777165553374,35.75,77507.26,1.61,0.17983,0.0001,19.28998]
[1777165558408,35.75,77505.55,1.61,0.17966,0.0001,19.27832]
[1777165563363,35.75,77505.8,1.61,0.17969,0.0001,19.28004]
[1777165563551,35.75,77505.8,1.61,0.17969,0.0001,19.28004]
[1777165563588,35.75,77506.82,1.61,0.17979,0.0001,19.28725]
[1777165564981,35.75,77506.82,1.61,0.17979,0.0001,19.28741]
[1777165566225,35.75,77511.82,1.61,0.18029,0.0001,19.32229]
[1777165566247,35.75,77511.82,1.61,0.18029,0.0001,19.32229]
[1777165566277,35.75,77511.82,1.61,0.18029,0.0001,19.32229]
[1777165567650,35.75,77516.88,1.61,0.1808,0.0001,19.3575]
[1777165568244,35.75,77516.88,1.61,0.1808,0.0001,19.3575]
[1777165571254,35.75,77518.22,1.61,0.18093,0.0001,19.36711]
[1777165576534,35.75,77521.08,1.61,0.18123,0.0001,19.38787]
[1777165580742,35.75,77522.37,1.61,0.18137,0.0001,19.39716]
[1777165581754,35.75,77521.89,1.61,0.18132,0.0001,19.39394]
[1777165588285,35.76,77523.67,1.61,0.1815,0.0001,19.40669]
[1777165588503,35.76,77523.67,1.61,0.1815,0.0001,19.40669]
[1777165593608,35.76,77524.98,1.61,0.18162,0.0001,19.41249]
[1777165599395,35.76,77524.98,1.61,0.18162,0.0001,19.41273]
[1777165604450,35.76,77526.19,1.61,0.18174,0.0001,19.42129]
[1777165610792,35.76,77528.4,1.61,0.18197,0.0001,19.43715]
[1777165616651,35.76,77529.16,1.61,0.18205,0.0001,19.4426]
[1777165624424,35.76,77530.04,1.61,0.18215,0.0001,19.44908]
[1777165629925,35.76,77530.62,1.61,0.18221,0.0001,19.45327]
[1777165635966,35.76,77530.82,1.61,0.18223,0.0001,19.45485]
[1777165641898,35.76,77531.63,1.61,0.18231,0.0001,19.46057]
[1777165650237,35.76,77531.67,1.61,0.18232,0.0001,19.46093]
[1777165658121,35.76,77531.46,1.61,0.18227,0.0001,19.45588]
[1777165664705,35.76,77531.68,1.61,0.1823,0.0001,19.4575]
[1777165672219,35.76,77531.95,1.61,0.18233,0.0001,19.45949]
[1777165682289,35.76,77531.79,1.61,0.18231,0.0001,19.4585]
[1777165687324,35.76,77531.33,1.61,0.18227,0.0001,19.45537]
[1777165692359,35.76,77531.83,1.61,0.18232,0.0001,19.45891]
[1777165698401,35.76,77531.98,1.61,0.18233,0.0001,19.46003]
[1777165703436,35.76,77532.29,1.61,0.18237,0.0001,19.46226]
[1777165711900,35.76,77532.48,1.61,0.18239,0.0001,19.46363]
[1777165718542,35.76,77532.91,1.61,0.18241,0.0001,19.46299]
[1777165723578,35.76,77531.32,1.61,0.18225,0.0001,19.45206]
[1777165728611,35.76,77529.41,1.61,0.18206,0.0001,19.43883]
[1777165735196,35.76,77530.03,1.61,0.18212,0.0001,19.4433]
[1777165740702,35.76,77531.21,1.61,0.18224,0.0001,19.45182]
[1777165746743,35.77,77531.45,1.61,0.18227,0.0001,19.45384]
[1777165751779,35.77,77531.58,1.61,0.18229,0.0001,19.45506]
[1777165757734,35.77,77530.98,1.61,0.18223,0.0001,19.45113]
[1777165762860,35.77,77530.98,1.61,0.18224,0.0001,19.45165]
[1777165775476,35.77,77533.54,1.61,0.18248,0.0001,19.4658]
[1777165780984,35.77,77533.72,1.61,0.1825,0.0001,19.46721]
[1777165786141,35.77,77534.64,1.61,0.18259,0.0001,19.47386]
[1777165792060,35.77,77534.39,1.61,0.18257,0.0001,19.47236]
[1777165797095,35.77,77534.45,1.61,0.18258,0.0001,19.47298]
[1777165798608,35.77,77534.45,1.61,0.18258,0.0001,19.47298]
[1777165799162,35.77,77534.46,1.61,0.18258,0.0001,19.47313]
[1777165801279,35.77,77541.81,1.61,0.18332,0.0001,19.52427]
[1777165801302,35.77,77541.81,1.61,0.18332,0.0001,19.52427]
[1777165801311,35.77,77541.81,1.61,0.18332,0.0001,19.52427]
[1777165801362,35.77,77541.81,1.61,0.18332,0.0001,19.52427]
[1777165801392,35.77,77541.81,1.61,0.18332,0.0001,19.52427]
[1777165810188,35.77,77541.01,1.61,0.18324,0.0001,19.51848]
[1777165811577,35.77,77541.01,1.61,0.18324,0.0001,19.51848]
[1777165813342,35.77,77540.53,1.61,0.18319,0.0001,19.51512]
[1777165813443,35.77,77540.24,1.61,0.18316,0.0001,19.51309]
[1777165819252,35.77,77544.23,1.61,0.18356,0.0001,19.54064]
[1777165824287,35.77,77543.97,1.61,0.18353,0.0001,19.53862]
[1777165829326,35.77,77543.99,1.61,0.18353,0.0001,19.53853]
[1777165833871,35.77,77543.24,1.61,0.18343,0.0001,19.5294]
[1777165833900,35.77,77543.24,1.61,0.18343,0.0001,19.5294]
[1777165840401,35.77,77536.9,1.61,0.18279,0.0001,19.48528]
[1777165846441,35.77,77536.43,1.61,0.18274,0.0001,19.48219]
[1777165851475,35.77,77536.22,1.61,0.18272,0.0001,19.48089]
[1777165856511,35.77,77536.11,1.61,0.18271,0.0001,19.48029]
[1777165861547,35.77,77535.6,1.61,0.18267,0.0001,19.47694]
[1777165867595,35.77,77535.13,1.61,0.18262,0.0001,19.47393]
[1777165873810,35.77,77535.02,1.61,0.18261,0.0001,19.4733]
[1777165879679,35.77,77534.76,1.61,0.18259,0.0001,19.47189]
[1777165884714,35.77,77535.21,1.61,0.18264,0.0001,19.47523]
[1777165891130,35.77,77535.26,1.61,0.18265,0.0001,19.47566]
[1777165892520,35.77,77535.26,1.61,0.18263,0.0001,19.47205]
[1777165892523,35.77,77535.26,1.61,0.18263,0.0001,19.47205]
[1777165892530,35.77,77535.26,1.61,0.18263,0.0001,19.47205]
[1777165892866,35.77,77535.21,1.61,0.18262,0.0001,19.47175]
[1777165899832,35.77,77535.04,1.61,0.18261,0.0001,19.47089]
[1777165905442,35.77,77535.13,1.61,0.18262,0.0001,19.4717]
[1777165911912,35.77,77533.47,1.61,0.18246,0.0001,19.46044]
[1777165911942,35.77,77533.47,1.61,0.18246,0.0001,19.46044]
[1777165911957,35.77,77533.47,1.61,0.18246,0.0001,19.46044]
[1777165917695,35.77,77533.73,1.61,0.18249,0.0001,19.46265]
[1777165920976,35.77,77535.44,1.61,0.18266,0.0001,19.47464]
[1777165922057,35.77,77535.62,1.61,0.18268,0.0001,19.47597]
[1777165922701,35.78,77535.63,1.61,0.18268,0.0001,19.47611]
[1777165928043,35.78,77535.6,1.61,0.18268,0.0001,19.47608]
[1777165933081,35.78,77534.44,1.61,0.18258,0.0001,19.4687]
[1777165943151,35.78,77532.61,1.61,0.1824,0.0001,19.45653]
[1777165948186,35.78,77532.67,1.61,0.18241,0.0001,19.45722]
[1777165953682,35.78,77529.46,1.61,0.18207,0.0001,19.43137]
[1777165954486,35.78,77529.88,1.61,0.18211,0.0001,19.43438]
[1777165954505,35.78,77529.88,1.61,0.18211,0.0001,19.43438]
[1777165954583,35.78,77529.58,1.61,0.18208,0.0001,19.43238]
[1777165956525,35.78,77529.58,1.61,0.18208,0.0001,19.43238]
[1777165956626,35.78,77528.87,1.61,0.18201,0.0001,19.42764]
[1777165957774,35.78,77528.87,1.61,0.18201,0.0001,19.42764]
[1777165958560,35.78,77529.0,1.61,0.18203,0.0001,19.42864]
[1777165958662,35.78,77529.0,1.61,0.18203,0.0001,19.42873]
[1777165960604,35.78,77529.0,1.61,0.18203,0.0001,19.42873]
[1777165960705,35.78,77529.55,1.61,0.18209,0.0001,19.43275]
[1777165966838,35.78,77530.59,1.61,0.1822,0.0001,19.44053]
[1777165974367,35.78,77530.82,1.61,0.18223,0.0001,19.44282]
[1777165976008,35.78,77530.82,1.61,0.18223,0.0001,19.44282]
[1777165981695,35.78,77530.63,1.61,0.18222,0.0001,19.44208]
[1777165990480,35.79,77531.38,1.61,0.18231,0.0001,19.44823]
[1777165997529,35.79,77531.53,1.61,0.18234,0.0001,19.44992]
[1777166002564,35.79,77532.25,1.61,0.18242,0.0001,19.45529]
[1777166007598,35.79,77528.48,1.61,0.18204,0.0001,19.42921]
[1777166012782,35.79,77525.44,1.61,0.18171,0.0001,19.40436]
[1777166018698,35.79,77520.8,1.61,0.18125,0.0001,19.3726]
[1777166024305,35.79,77519.6,1.61,0.18115,0.0001,19.36528]
[1777166029683,35.79,77521.94,1.61,0.18139,0.0001,19.38248]
[1777166036802,35.8,77523.38,1.61,0.18157,0.0001,19.39459]
[1777166041837,35.8,77525.95,1.61,0.18185,0.0001,19.4136]
[1777166046872,35.8,77528.38,1.61,0.18211,0.0001,19.43156]
[1777166052722,35.8,77528.65,1.61,0.18214,0.0001,19.43365]
[1777166060221,35.81,77530.51,1.61,0.18235,0.0001,19.44861]
[1777166066007,35.81,77539.1,1.61,0.18324,0.0001,19.50972]
[1777166066645,35.81,77539.1,1.61,0.18324,0.0001,19.50972]
[1777166068123,35.81,77538.68,1.61,0.1832,0.0001,19.50706]
[1777166069027,35.81,77538.68,1.61,0.1832,0.0001,19.50719]
[1777166077203,35.81,77538.56,1.61,0.18317,0.0001,19.50322]
[1777166078283,35.81,77538.56,1.61,0.18318,0.0001,19.50332]
[1777166078770,35.81,77538.56,1.61,0.18318,0.0001,19.50332]
[1777166079098,35.81,77538.56,1.61,0.18318,0.0001,19.50331]
[1777166080314,35.81,77539.24,1.61,0.18324,0.0001,19.50801]
[1777166081111,35.81,77540.89,1.61,0.18341,0.0001,19.51961]
[1777166086147,35.82,77541.01,1.61,0.18343,0.0001,19.52075]
[1777166088419,35.82,77540.8,1.61,0.18341,0.0001,19.51924]
[1777166088519,35.82,77540.72,1.61,0.1834,0.0001,19.51866]
[1777166092604,35.82,77540.44,1.61,0.18337,0.0001,19.51667]
[1777166093077,35.82,77542.11,1.61,0.18354,0.0001,19.52822]
[1777166094530,35.82,77535.62,1.61,0.18288,0.0001,19.48313]
[1777166098570,35.82,77529.84,1.61,0.18231,0.0001,19.44321]
[1777166105080,35.82,77529.69,1.61,0.1823,0.0001,19.44249]
[1777166110316,35.82,77530.27,1.61,0.18236,0.0001,19.44695]
[1777166115350,35.82,77530.84,1.61,0.18242,0.0001,19.4512]
[1777166122401,35.82,77532.06,1.61,0.18255,0.0001,19.46001]
[1777166127965,35.82,77532.81,1.61,0.18264,0.0001,19.46637]
[1777166136499,35.83,77532.73,1.61,0.18264,0.0001,19.46394]
[1777166141174,35.83,77536.91,1.61,0.18307,0.0001,19.49352]
[1777166141200,35.83,77537.53,1.61,0.18313,0.0001,19.49799]
[1777166141214,35.83,77537.53,1.61,0.18313,0.0001,19.49799]
[1777166146569,35.83,77538.06,1.61,0.18319,0.0001,19.50197]
[1777166153766,35.83,77537.72,1.61,0.18315,0.0001,19.49959]
[1777166158831,35.83,77539.27,1.61,0.18331,0.0001,19.51029]
[1777166167715,35.83,77538.98,1.61,0.18328,0.0001,19.50821]
[1777166176781,35.83,77539.28,1.61,0.18331,0.0001,19.51027]
[1777166183256,35.83,77539.88,1.61,0.18337,0.0001,19.51423]
[1777166188389,35.83,77539.06,1.61,0.18328,0.0001,19.50801]
[1777166195912,35.83,77539.21,1.61,0.18327,0.0001,19.50561]
[1777166200947,35.83,77539.11,1.61,0.18326,0.0001,19.50477]
[1777166205982,35.83,77538.06,1.61,0.18315,0.0001,19.49715]
[1777166207598,35.83,77538.0,1.61,0.18314,0.0001,19.49667]
[1777166207637,35.83,77538.0,1.61,0.18314,0.0001,19.49667]
[1777166208089,35.83,77538.0,1.61,0.18314,0.0001,19.49667]
[1777166208099,35.83,77537.6,1.61,0.1831,0.0001,19.49383]
[1777166210819,35.83,77537.6,1.61,0.1831,0.0001,19.49383]
[1777166217059,35.82,77536.2,1.61,0.18295,0.0001,19.48391]
[1777166222094,35.83,77535.58,1.61,0.1829,0.0001,19.4802]
[1777166228136,35.83,77535.41,1.61,0.18289,0.0001,19.47955]
[1777166235185,35.83,77535.06,1.61,0.18285,0.0001,19.47671]
[1777166242235,35.83,77536.33,1.61,0.18297,0.0001,19.48507]
[1777166247270,35.82,77536.46,1.61,0.18298,0.0001,19.48563]
[1777166252304,35.82,77539.68,1.61,0.18328,0.0001,19.50402]
[1777166257340,35.83,77541.34,1.61,0.18345,0.0001,19.51594]
[1777166260300,35.83,77542.25,1.61,0.18354,0.0001,19.5224]
[1777166260311,35.83,77542.25,1.61,0.18354,0.0001,19.5224]
[1777166260324,35.83,77542.25,1.61,0.18354,0.0001,19.5224]
[1777166260334,35.83,77542.25,1.61,0.18354,0.0001,19.5224]
[1777166260383,35.83,77542.25,1.61,0.18354,0.0001,19.5224]
[1777166260413,35.83,77542.25,1.61,0.18354,0.0001,19.5224]
[1777166260492,35.83,77542.3,1.61,0.18355,0.0001,19.52282]
[1777166266533,35.83,77546.39,1.61,0.18397,0.0001,19.55142]
[1777166272450,35.83,77544.56,1.61,0.18378,0.0001,19.53901]
[1777166277483,35.83,77544.06,1.61,0.18374,0.0001,19.53575]
[1777166282517,35.83,77543.0,1.61,0.18363,0.0001,19.52861]
[1777166289089,35.83,77543.18,1.61,0.18366,0.0001,19.53023]
[1777166294991,35.83,77543.18,1.61,0.18366,0.0001,19.53048]
[1777166302662,35.83,77541.92,1.61,0.18355,0.0001,19.52253]
[1777166309316,35.83,77541.92,1.61,0.18355,0.0001,19.52253]
[1777166315214,35.83,77542.97,1.61,0.18364,0.0001,19.52705]
[1777166327836,35.84,77541.7,1.61,0.18354,0.0001,19.52017]
[1777166333201,35.84,77543.3,1.61,0.18371,0.0001,19.53161]
[1777166338913,35.84,77543.09,1.61,0.1837,0.0001,19.53092]
[1777166349991,35.84,77543.68,1.61,0.18377,0.0001,19.53603]
[1777166355027,35.84,77542.25,1.61,0.18364,0.0001,19.5265]
[1777166360061,35.84,77543.37,1.61,0.18375,0.0001,19.53432]
[1777166365095,35.84,77541.9,1.61,0.18361,0.0001,19.52461]
[1777166369551,35.84,77532.44,1.61,0.18266,0.0001,19.45904]
[1777166377180,35.84,77533.23,1.61,0.1827,0.0001,19.4601]
[1777166382216,35.84,77534.38,1.61,0.18281,0.0001,19.46772]
[1777166387249,35.84,77540.15,1.61,0.18338,0.0001,19.50727]
[1777166389568,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389697,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389714,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389774,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389806,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389834,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389863,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389893,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389922,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389951,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166389981,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390011,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390040,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390069,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390100,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390130,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390159,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390189,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390218,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390248,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390280,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390309,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390330,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390339,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390372,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390400,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390429,35.84,77541.74,1.61,0.18354,0.0001,19.51807]
[1777166390460,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166390491,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166390550,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166390581,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166390616,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166390640,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166390677,35.84,77524.52,1.61,0.18181,0.0001,19.39862]
[1777166391278,35.84,77524.52,1.61,0.18181,0.0001,19.39848]
[1777166392285,35.84,77513.78,1.61,0.18073,0.0001,19.32391]
[1777166392695,35.84,77513.78,1.61,0.18073,0.0001,19.32391]
[1777166392708,35.84,77513.78,1.61,0.18073,0.0001,19.32391]
[1777166399336,35.84,77506.49,1.61,0.18002,0.0001,19.27418]
[1777166408396,35.84,77504.76,1.61,0.17987,0.0001,19.26348]
[1777166413432,35.85,77504.08,1.61,0.17981,0.0001,19.25949]
[1777166420008,35.85,77504.2,1.61,0.17984,0.0001,19.2613]
[1777166420934,35.85,77504.2,1.61,0.17984,0.0001,19.2613]
[1777166423658,35.85,77503.59,1.61,0.17978,0.0001,19.25747]
[1777166430074,35.85,77506.6,1.61,0.18009,0.0001,19.27919]
[1777166435588,35.85,77505.67,1.61,0.17998,0.0001,19.26944]
[1777166440624,35.85,77505.17,1.61,0.17994,0.0001,19.26652]
[1777166449344,35.85,77504.72,1.61,0.1799,0.0001,19.26373]
[1777166454722,35.86,77503.39,1.61,0.17979,0.0001,19.25567]
[1777166460285,35.86,77503.42,1.61,0.1798,0.0001,19.25638]
[1777166461466,35.86,77503.42,1.61,0.1798,0.0001,19.25638]
[1777166462148,35.86,77505.61,1.61,0.18002,0.0001,19.27175]
[1777166465915,35.86,77510.75,1.61,0.18053,0.0001,19.30751]
[1777166472849,35.86,77511.61,1.61,0.18062,0.0001,19.31335]
[1777166477884,35.86,77512.64,1.61,0.18071,0.0001,19.3203]
[1777166479029,35.86,77512.64,1.61,0.18071,0.0001,19.3203]
[1777166483675,35.86,77513.3,1.61,0.18078,0.0001,19.32479]
[1777166485786,35.86,77513.3,1.61,0.18078,0.0001,19.32455]
[1777166487026,35.86,77515.99,1.61,0.18104,0.0001,19.34317]
[1777166492418,35.86,77522.68,1.61,0.18171,0.0001,19.38936]
[1777166498026,35.85,77525.75,1.61,0.18198,0.0001,19.40625]
[1777166510635,35.85,77526.54,1.61,0.18204,0.0001,19.4105]
[1777166516153,35.85,77531.11,1.61,0.18249,0.0001,19.44174]
[1777166521187,35.85,77531.39,1.61,0.18253,0.0001,19.44383]
[1777166526223,35.85,77531.34,1.61,0.18251,0.0001,19.44294]
[1777166531257,35.85,77531.66,1.61,0.18254,0.0001,19.44463]
[1777166536293,35.85,77532.35,1.61,0.1826,0.0001,19.44888]
[1777166541328,35.85,77535.14,1.61,0.18287,0.0001,19.46766]
[1777166547371,35.85,77535.82,1.61,0.18293,0.0001,19.47204]
[1777166552405,35.85,77537.43,1.61,0.18307,0.0001,19.47969]
[1777166559453,35.85,77539.8,1.61,0.18332,0.0001,19.49647]
[1777166564488,35.85,77539.51,1.61,0.18329,0.0001,19.49472]
[1777166569523,35.85,77539.62,1.61,0.18331,0.0001,19.49577]
[1777166575570,35.85,77539.47,1.61,0.1833,0.0001,19.4951]
[1777166577730,35.85,77540.36,1.61,0.18339,0.0001,19.5014]
[1777166578591,35.85,77540.08,1.61,0.18336,0.0001,19.49951]
[1777166580459,35.85,77540.96,1.61,0.18345,0.0001,19.50568]
[1777166580606,35.85,77541.43,1.61,0.1835,0.0001,19.50899]
[1777166585641,35.85,77547.87,1.61,0.18415,0.0001,19.55395]
[1777166586712,35.85,77549.38,1.61,0.18431,0.0001,19.56458]
[1777166586734,35.85,77549.38,1.61,0.18431,0.0001,19.56458]
[1777166586801,35.85,77549.38,1.61,0.18431,0.0001,19.56458]
[1777166586866,35.85,77549.38,1.61,0.18431,0.0001,19.56458]
[1777166587655,35.85,77549.43,1.61,0.18432,0.0001,19.56508]
[1777166588234,35.85,77562.23,1.61,0.18561,0.0001,19.65373]
[1777166590413,35.85,77565.35,1.61,0.18593,0.0001,19.6752]
[1777166591941,35.85,77566.22,1.61,0.18601,0.0001,19.68094]
[1777166593715,35.85,77566.22,1.61,0.18601,0.0001,19.6808]
[1777166593952,35.85,77566.22,1.61,0.18601,0.0001,19.6808]
[1777166599015,35.85,77567.53,1.61,0.18614,0.0001,19.68933]
[1777166599028,35.85,77567.53,1.61,0.18614,0.0001,19.68933]
[1777166599476,35.85,77567.53,1.61,0.18614,0.0001,19.68933]
[1777166600033,35.85,77568.19,1.61,0.1862,0.0001,19.69353]
[1777166604094,35.85,77569.5,1.61,0.18633,0.0001,19.70232]
[1777166611340,35.85,77569.28,1.61,0.18627,0.0001,19.69632]
[1777166612218,35.85,77569.28,1.61,0.18627,0.0001,19.69632]
[1777166612273,35.85,77569.55,1.61,0.18629,0.0001,19.69814]
[1777166617053,35.85,77569.42,1.61,0.18628,0.0001,19.6971]
[1777166618069,35.85,77567.79,1.61,0.18611,0.0001,19.68574]
[1777166618332,35.85,77567.79,1.61,0.18611,0.0001,19.68574]
[1777166621665,35.85,77565.28,1.61,0.18586,0.0001,19.66834]
[1777166621678,35.85,77565.28,1.61,0.18586,0.0001,19.66834]
[1777166624426,35.85,77566.13,1.61,0.18594,0.0001,19.67425]
[1777166624501,35.85,77565.59,1.61,0.18589,0.0001,19.67052]
[1777166629951,35.85,77565.92,1.61,0.18592,0.0001,19.67286]
[1777166637355,35.85,77565.95,1.61,0.18593,0.0001,19.67312]
[1777166638254,35.85,77565.95,1.61,0.18593,0.0001,19.67316]
[1777166638693,35.85,77565.95,1.61,0.18593,0.0001,19.67316]
[1777166644018,35.85,77568.17,1.61,0.18615,0.0001,19.68856]
[1777166644793,35.85,77568.17,1.61,0.18615,0.0001,19.68858]
[1777166647255,35.85,77568.93,1.61,0.18623,0.0001,19.69386]
[1777166647464,35.85,77568.93,1.61,0.18623,0.0001,19.69386]
[1777166647573,35.85,77568.93,1.61,0.18623,0.0001,19.69386]
[1777166647673,35.85,77568.92,1.61,0.18623,0.0001,19.6938]
[1777166648181,35.85,77568.92,1.61,0.18623,0.0001,19.6938]
[1777166650186,35.85,77563.32,1.61,0.18566,0.0001,19.65509]
[1777166656132,35.85,77558.2,1.61,0.18515,0.0001,19.62031]
[1777166661667,35.85,77559.18,1.61,0.18526,0.0001,19.62748]
[1777166667209,35.85,77557.12,1.61,0.18506,0.0001,19.61373]
[1777166674296,35.85,77556.55,1.61,0.18498,0.0001,19.60628]
[1777166676819,35.85,77559.85,1.61,0.18531,0.0001,19.62931]
[1777166677937,35.85,77559.85,1.61,0.18531,0.0001,19.62932]
[1777166687268,35.85,77561.05,1.61,0.18544,0.0001,19.63766]
[1777166687279,35.85,77561.05,1.61,0.18544,0.0001,19.63766]
[1777166687471,35.85,77562.54,1.61,0.18559,0.0001,19.64809]
[1777166689415,35.85,77562.54,1.61,0.18559,0.0001,19.64811]
[1777166689467,35.85,77566.69,1.61,0.18601,0.0001,19.67684]
[1777166695405,35.85,77565.1,1.61,0.18585,0.0001,19.66563]
[1777166700440,35.85,77570.8,1.61,0.18643,0.0001,19.70511]
[1777166702134,35.85,77572.03,1.61,0.18655,0.0001,19.7136]
[1777166703078,35.85,77572.0,1.61,0.18655,0.0001,19.71336]
[1777166705736,35.85,77573.26,1.61,0.18667,0.0001,19.72186]
[1777166707638,35.85,77573.99,1.61,0.18674,0.0001,19.72667]
[1777166708015,35.85,77573.92,1.61,0.18674,0.0001,19.72607]
[1777166708030,35.85,77573.92,1.61,0.18674,0.0001,19.72607]
[1777166712666,35.85,77573.68,1.61,0.1867,0.0001,19.72392]
[1777166712695,35.85,77573.68,1.61,0.1867,0.0001,19.72392]
[1777166712746,35.85,77573.68,1.61,0.1867,0.0001,19.72392]
[1777166712753,35.85,77573.68,1.61,0.1867,0.0001,19.72392]
[1777166712707,35.85,77573.51,1.61,0.18668,0.0001,19.72262]
[1777166713727,35.85,77573.51,1.61,0.18668,0.0001,19.72262]
[1777166713532,35.85,77573.51,1.61,0.18668,0.0001,19.72251]
[1777166714117,35.85,77573.51,1.61,0.18668,0.0001,19.72251]
[1777166716613,35.85,77580.65,1.61,0.18741,0.0001,19.77163]
[1777166717782,35.85,77580.72,1.61,0.18741,0.0001,19.77193]
[1777166718566,35.85,77584.74,1.61,0.18782,0.0001,19.79954]
[1777166724608,35.85,77586.72,1.61,0.18802,0.0001,19.81289]
[1777166725922,35.85,77586.34,1.61,0.18798,0.0001,19.8102]
[1777166726622,35.85,77585.7,1.61,0.18791,0.0001,19.80572]
[1777166731657,35.84,77581.19,1.61,0.18745,0.0001,19.77433]
[1777166732310,35.84,77579.75,1.61,0.18727,0.0001,19.76053]
[1777166739712,35.84,77571.11,1.61,0.18639,0.0001,19.70084]
[1777166741102,35.85,77571.18,1.61,0.1864,0.0001,19.70138]
[1777166741726,35.85,77571.58,1.61,0.18644,0.0001,19.7042]
[1777166742125,35.85,77571.58,1.61,0.18644,0.0001,19.7042]
[1777166742737,35.85,77571.56,1.61,0.18644,0.0001,19.70411]
[1777166747300,35.85,77568.94,1.61,0.18618,0.0001,19.68626]
[1777166747347,35.85,77568.94,1.61,0.18618,0.0001,19.68626]
[1777166747769,35.85,77566.27,1.61,0.18591,0.0001,19.66786]
[1777166748213,35.85,77566.27,1.61,0.18591,0.0001,19.66786]
[1777166748775,35.85,77565.98,1.61,0.18588,0.0001,19.66596]
[1777166753811,35.85,77564.88,1.61,0.18578,0.0001,19.65876]
[1777166758938,35.85,77565.53,1.61,0.18584,0.0001,19.66288]
[1777166764407,35.84,77564.78,1.61,0.18575,0.0001,19.65679]
[1777166771561,35.84,77567.03,1.61,0.18597,0.0001,19.67188]
[1777166776971,35.84,77567.53,1.61,0.186,0.0001,19.67443]
[1777166782539,35.84,77569.59,1.61,0.18621,0.0001,19.68819]
[1777166789055,35.84,77567.95,1.61,0.18603,0.0001,19.6764]
[1777166794090,35.84,77568.3,1.61,0.18604,0.0001,19.67472]
[1777166799125,35.84,77568.0,1.61,0.186,0.0001,19.67238]
[1777166804163,35.84,77567.98,1.61,0.186,0.0001,19.672]
[1777166807041,35.84,77568.44,1.61,0.18604,0.0001,19.67513]
[1777166812756,35.84,77564.95,1.61,0.18569,0.0001,19.65105]
[1777166815141,35.84,77564.95,1.61,0.18569,0.0001,19.65108]
[1777166820276,35.84,77565.59,1.61,0.18576,0.0001,19.65565]
[1777166825313,35.84,77565.66,1.61,0.18577,0.0001,19.65629]
[1777166830347,35.84,77565.33,1.61,0.18574,0.0001,19.6542]
[1777166832922,35.84,77565.62,1.61,0.18577,0.0001,19.6563]
[1777166835324,35.84,77565.98,1.61,0.1858,0.0001,19.65888]
[1777166836213,35.84,77565.99,1.61,0.18581,0.0001,19.659]
[1777166836998,35.84,77565.99,1.61,0.18581,0.0001,19.65904]
[1777166842008,35.84,77565.94,1.61,0.1858,0.0001,19.65886]
[1777166848476,35.84,77566.52,1.61,0.18587,0.0001,19.66316]
[1777166851960,35.84,77564.22,1.61,0.18561,0.0001,19.64352]
[1777166853910,35.84,77563.53,1.61,0.18554,0.0001,19.63874]
[1777166855334,35.84,77561.73,1.61,0.18536,0.0001,19.62637]
[1777166856079,35.84,77560.99,1.61,0.18528,0.0001,19.62128]
[1777166861818,35.84,77559.98,1.61,0.18518,0.0001,19.61448]
[1777166861895,35.84,77559.98,1.61,0.18518,0.0001,19.61448]
[1777166861919,35.84,77559.98,1.61,0.18518,0.0001,19.61448]
[1777166861912,35.84,77556.92,1.61,0.18487,0.0001,19.59332]
[1777166862383,35.84,77556.92,1.61,0.18487,0.0001,19.59332]
[1777166863692,35.84,77556.92,1.61,0.18487,0.0001,19.59336]
[1777166863794,35.84,77553.65,1.61,0.18454,0.0001,19.57075]
[1777166869588,35.84,77550.5,1.61,0.18423,0.0001,19.54923]
[1777166871168,35.84,77547.95,1.61,0.18397,0.0001,19.53169]
[1777166871444,35.84,77547.95,1.61,0.18397,0.0001,19.53169]
[1777166871637,35.84,77546.77,1.61,0.18386,0.0001,19.52359]
[1777166881614,35.84,77545.72,1.61,0.18375,0.0001,19.51647]
[1777166886883,35.84,77540.86,1.61,0.18327,0.0001,19.48356]
[1777166891981,35.85,77537.53,1.61,0.18294,0.0001,19.46055]
[1777166895442,35.84,77536.07,1.61,0.18279,0.0001,19.45021]
[1777166896438,35.84,77535.62,1.61,0.18274,0.0001,19.44695]
[1777166901080,35.84,77537.29,1.61,0.18291,0.0001,19.45839]
[1777166902910,35.84,77537.99,1.61,0.18297,0.0001,19.46293]
[1777166902959,35.84,77538.63,1.61,0.18304,0.0001,19.46729]
[1777166903846,35.84,77538.63,1.61,0.18304,0.0001,19.46729]
[1777166903849,35.84,77538.63,1.61,0.18304,0.0001,19.46719]
[1777166904339,35.84,77538.63,1.61,0.18304,0.0001,19.46719]
[1777166904868,35.84,77538.43,1.61,0.18301,0.0001,19.46572]
[1777166910736,35.84,77537.17,1.61,0.18289,0.0001,19.45705]
[1777166912094,35.84,77537.81,1.61,0.18293,0.0001,19.45784]
[1777166912516,35.84,77537.81,1.61,0.18293,0.0001,19.45784]
[1777166914010,35.84,77538.21,1.61,0.18297,0.0001,19.46073]
[1777166914025,35.84,77538.21,1.61,0.18297,0.0001,19.46073]
[1777166925561,35.84,77540.2,1.61,0.18318,0.0001,19.47513]
[1777166928652,35.84,77540.53,1.61,0.18321,0.0001,19.47716]
[1777166928659,35.84,77540.53,1.61,0.18321,0.0001,19.47716]
[1777166928754,35.84,77541.14,1.61,0.18327,0.0001,19.48122]
[1777166930692,35.84,77541.14,1.61,0.18327,0.0001,19.48122]
[1777166930793,35.84,77541.14,1.61,0.18327,0.0001,19.48119]
[1777166932848,35.84,77541.14,1.61,0.18327,0.0001,19.48125]
[1777166933439,35.84,77541.53,1.61,0.18331,0.0001,19.48401]
[1777166934731,35.84,77541.76,1.61,0.18333,0.0001,19.48567]
[1777166934786,35.84,77541.76,1.61,0.18333,0.0001,19.48573]
[1777166936761,35.84,77541.76,1.61,0.18333,0.0001,19.48573]
[1777166936812,35.84,77542.18,1.61,0.18338,0.0001,19.48861]
[1777166942606,35.84,77540.95,1.61,0.18325,0.0001,19.47992]
[1777166948180,35.84,77541.78,1.61,0.18332,0.0001,19.485]
[1777166953771,35.84,77542.06,1.61,0.18334,0.0001,19.48648]
[1777166957953,35.84,77541.66,1.61,0.1833,0.0001,19.48363]
[1777166957970,35.84,77541.66,1.61,0.1833,0.0001,19.48363]
[1777166958250,35.84,77541.84,1.61,0.18332,0.0001,19.48469]
[1777166960265,35.84,77531.23,1.61,0.18225,0.0001,19.41096]
[1777166965494,35.84,77527.97,1.61,0.18192,0.0001,19.38842]
[1777166969226,35.84,77519.68,1.61,0.18109,0.0001,19.33061]
[1777166969241,35.84,77519.68,1.61,0.18109,0.0001,19.33061]
[1777166971268,35.84,77518.19,1.61,0.18094,0.0001,19.32011]
[1777166971367,35.84,77517.26,1.61,0.18082,0.0001,19.30978]
[1777166975334,35.84,77516.31,1.61,0.18072,0.0001,19.30307]
[1777166982459,35.84,77514.22,1.61,0.1805,0.0001,19.28814]
[1777166988459,35.84,77510.07,1.61,0.18008,0.0001,19.25876]
[1777166994052,35.84,77509.66,1.61,0.18003,0.0001,19.25503]
[1777166995601,35.84,77509.66,1.61,0.18003,0.0001,19.25496]
[1777167001552,35.83,77506.55,1.61,0.17971,0.0001,19.23284]
[1777167008601,35.83,77505.81,1.61,0.17963,0.0001,19.22722]
[1777167014642,35.83,77504.7,1.61,0.17951,0.0001,19.21911]
[1777167022698,35.83,77504.04,1.61,0.17944,0.0001,19.21398]
[1777167025806,35.83,77504.43,1.61,0.17948,0.0001,19.21662]
[1777167025821,35.83,77504.43,1.61,0.17948,0.0001,19.21662]
[1777167033777,35.83,77504.54,1.61,0.17945,0.0001,19.2128]
[1777167038811,35.83,77505.91,1.61,0.17958,0.0001,19.22199]
[1777167044417,35.83,77506.05,1.61,0.17959,0.0001,19.22258]
[1777167052905,35.83,77506.05,1.61,0.17958,0.0001,19.22206]
[1777167058950,35.83,77507.87,1.61,0.17976,0.0001,19.23438]
[1777167063561,35.83,77513.71,1.61,0.18033,0.0001,19.27459]
[1777167064597,35.82,77518.66,1.61,0.18083,0.0001,19.30873]
[1777167064994,35.82,77518.59,1.61,0.18081,0.0001,19.30794]
[1777167070092,35.82,77518.49,1.61,0.18079,0.0001,19.30601]
[1777167070684,35.82,77518.4,1.61,0.18077,0.0001,19.30508]
[1777167070700,35.82,77518.4,1.61,0.18077,0.0001,19.30508]
[1777167071036,35.82,77514.07,1.61,0.18033,0.0001,19.27468]
[1777167072694,35.82,77511.92,1.61,0.18012,0.0001,19.25946]
[1777167072796,35.82,77511.35,1.61,0.18005,0.0001,19.25525]
[1777167076741,35.82,77510.96,1.61,0.18001,0.0001,19.25204]
[1777167076782,35.82,77510.5,1.61,0.17996,0.0001,19.24835]
[1777167083121,35.81,77510.5,1.61,0.17993,0.0001,19.24689]
[1777167088156,35.81,77507.61,1.61,0.17963,0.0001,19.22564]
[1777167094768,35.81,77506.92,1.61,0.17951,0.0001,19.21551]
[1777167101247,35.81,77506.29,1.61,0.17943,0.0001,19.20988]
[1777167107203,35.8,77505.96,1.61,0.17938,0.0001,19.20658]
[1777167107302,35.8,77505.51,1.61,0.17933,0.0001,19.20326]
[1777167112326,35.8,77505.1,1.61,0.17928,0.0001,19.19946]
[1777167113288,35.8,77505.1,1.61,0.17928,0.0001,19.19946]
[1777167113381,35.8,77504.61,1.61,0.17923,0.0001,19.19587]
[1777167114731,35.8,77504.61,1.61,0.17923,0.0001,19.19587]
[1777167114908,35.8,77504.61,1.61,0.17922,0.0001,19.19552]
[1777167121389,35.8,77501.41,1.61,0.1789,0.0001,19.17272]
[1777167126424,35.8,77503.17,1.61,0.17907,0.0001,19.1852]
[1777167131670,35.8,77503.34,1.61,0.17909,0.0001,19.18647]
[1777167140023,35.8,77503.85,1.61,0.17915,0.0001,19.19033]
[1777167145558,35.8,77504.85,1.61,0.17925,0.0001,19.19778]
[1777167151643,35.8,77505.1,1.61,0.17928,0.0001,19.1997]
[1777167153879,35.8,77506.05,1.61,0.17935,0.0001,19.20238]
[1777167153968,35.8,77506.05,1.61,0.17934,0.0001,19.2021]
[1777167161358,35.8,77505.58,1.61,0.1793,0.0001,19.19869]
[1777167170134,35.8,77505.38,1.61,0.17926,0.0001,19.19597]
[1777167170223,35.8,77505.38,1.61,0.17925,0.0001,19.19533]
[1777167175768,35.79,77505.12,1.61,0.17921,0.0001,19.19276]
[1777167181810,35.79,77505.26,1.61,0.17921,0.0001,19.19298]
[1777167186845,35.79,77505.04,1.61,0.17918,0.0001,19.19083]
[1777167188409,35.79,77504.74,1.61,0.17915,0.0001,19.18862]
[1777167188510,35.79,77504.87,1.61,0.17916,0.0001,19.18953]
[1777167195180,35.79,77504.87,1.61,0.17916,0.0001,19.18953]
[1777167200942,35.79,77504.61,1.61,0.17911,0.0001,19.18613]
[1777167206713,35.79,77504.19,1.61,0.17906,0.0001,19.18273]
[1777167206814,35.79,77504.19,1.61,0.17906,0.0001,19.18249]
[1777167208736,35.79,77504.19,1.61,0.17906,0.0001,19.18238]
[1777167208742,35.79,77504.19,1.61,0.17906,0.0001,19.18238]
[1777167208837,35.79,77504.19,1.61,0.17906,0.0001,19.18226]
[1777167214818,35.78,77504.59,1.61,0.17906,0.0001,19.18075]
[1777167214919,35.78,77504.15,1.61,0.17902,0.0001,19.17746]
[1777167224111,35.78,77504.32,1.61,0.17902,0.0001,19.17762]
[1777167229147,35.78,77504.18,1.61,0.179,0.0001,19.17607]
[1777167234182,35.78,77504.0,1.61,0.17897,0.0001,19.17426]
[1777167241237,35.78,77504.01,1.61,0.17896,0.0001,19.17356]
[1777167248283,35.78,77503.69,1.61,0.17892,0.0001,19.17078]
[1777167253317,35.78,77503.48,1.61,0.1789,0.0001,19.16972]
[1777167257414,35.78,77503.36,1.61,0.1789,0.0001,19.16921]
[1777167258352,35.78,77503.54,1.61,0.17892,0.0001,19.17055]
[1777167259443,35.78,77503.69,1.61,0.17893,0.0001,19.17168]
[1777167259454,35.78,77503.69,1.61,0.17893,0.0001,19.17168]
[1777167266062,35.78,77503.67,1.61,0.17894,0.0001,19.17194]
[1777167269159,35.78,77503.65,1.61,0.17894,0.0001,19.17196]
[1777167269222,35.78,77503.65,1.61,0.17894,0.0001,19.17196]
[1777167269233,35.78,77503.65,1.61,0.17894,0.0001,19.17196]
[1777167269338,35.78,77503.65,1.61,0.17894,0.0001,19.17196]
[1777167269296,35.78,77503.99,1.61,0.17897,0.0001,19.17457]
[1777167269588,35.78,77503.99,1.61,0.17897,0.0001,19.17457]
[1777167270031,35.78,77507.22,1.61,0.1793,0.0001,19.19714]
[1777167276031,35.78,77514.72,1.61,0.18002,0.0001,19.24547]
[1777167281513,35.78,77514.45,1.61,0.17999,0.0001,19.24337]
[1777167287362,35.78,77514.15,1.61,0.17995,0.0001,19.24101]
[1777167287825,35.78,77514.15,1.61,0.17995,0.0001,19.24101]
[1777167288896,35.78,77514.15,1.61,0.17995,0.0001,19.2409]
[1777167288910,35.78,77514.15,1.61,0.17995,0.0001,19.2409]
[1777167289826,35.78,77513.79,1.61,0.17992,0.0001,19.23846]
[1777167289850,35.78,77513.79,1.61,0.17992,0.0001,19.23846]
[1777167291516,35.78,77513.79,1.61,0.17992,0.0001,19.23839]
[1777167291529,35.78,77513.79,1.61,0.17992,0.0001,19.23839]
[1777167296620,35.78,77515.11,1.61,0.18004,0.0001,19.24711]
[1777167301656,35.78,77512.44,1.61,0.17977,0.0001,19.2281]
[1777167311838,35.78,77512.42,1.61,0.17976,0.0001,19.22755]
[1777167312157,35.78,77512.42,1.61,0.17976,0.0001,19.22755]
[1777167312197,35.78,77512.42,1.61,0.17975,0.0001,19.22705]
[1777167317863,35.78,77520.22,1.61,0.18053,0.0001,19.28112]
[1777167320288,35.78,77521.73,1.61,0.18068,0.0001,19.2916]
[1777167320389,35.77,77521.73,1.61,0.18068,0.0001,19.29158]
[1777167326380,35.77,77526.76,1.61,0.18118,0.0001,19.32653]
[1777167331866,35.77,77529.78,1.61,0.18146,0.0001,19.34367]
[1777167336900,35.77,77531.85,1.61,0.18167,0.0001,19.35807]
[1777167343950,35.77,77535.7,1.61,0.18206,0.0001,19.3848]
[1777167348984,35.77,77539.61,1.61,0.18245,0.0001,19.41192]
[1777167357041,35.77,77541.89,1.61,0.18268,0.0001,19.42795]
[1777167362076,35.78,77542.89,1.61,0.18279,0.0001,19.43514]
[1777167372145,35.78,77544.81,1.61,0.183,0.0001,19.44999]
[1777167372981,35.78,77544.81,1.61,0.183,0.0001,19.44999]
[1777167373153,35.78,77546.63,1.61,0.18319,0.0001,19.46278]
[1777167379195,35.78,77546.85,1.61,0.18322,0.0001,19.46515]
[1777167387251,35.78,77547.23,1.61,0.18328,0.0001,19.4689]
[1777167392285,35.78,77547.89,1.61,0.18332,0.0001,19.46981]
[1777167398172,35.78,77549.44,1.61,0.18349,0.0001,19.48113]
[1777167398420,35.78,77549.44,1.61,0.18349,0.0001,19.48113]
[1777167398432,35.78,77549.06,1.61,0.18345,0.0001,19.47859]
[1777167404369,35.79,77552.02,1.61,0.18376,0.0001,19.49972]
[1777167409405,35.79,77553.75,1.61,0.18394,0.0001,19.5122]
[1777167414441,35.79,77553.86,1.61,0.18396,0.0001,19.51343]
[1777167423504,35.79,77555.09,1.61,0.18409,0.0001,19.5228]
[1777167429546,35.79,77555.76,1.61,0.18417,0.0001,19.528]
[1777167434581,35.79,77554.83,1.61,0.18408,0.0001,19.522]
[1777167440623,35.79,77554.85,1.61,0.18409,0.0001,19.52274]
[1777167447229,35.8,77555.3,1.61,0.18415,0.0001,19.52654]
[1777167457299,35.8,77555.66,1.61,0.18418,0.0001,19.52618]
[1777167462360,35.8,77555.11,1.61,0.18413,0.0001,19.52285]
[1777167464192,35.8,77555.11,1.61,0.18413,0.0001,19.52285]
[1777167464293,35.8,77555.42,1.61,0.18416,0.0001,19.52519]
[1777167465952,35.8,77555.42,1.61,0.18416,0.0001,19.52519]
[1777167466231,35.8,77555.42,1.61,0.18416,0.0001,19.52519]
[1777167466333,35.8,77555.42,1.61,0.18416,0.0001,19.52538]
[1777167472846,35.8,77555.39,1.61,0.18417,0.0001,19.52582]
[1777167477881,35.8,77555.96,1.61,0.18424,0.0001,19.53027]
[1777167480424,35.8,77555.85,1.61,0.18423,0.0001,19.52966]
[1777167480455,35.8,77555.85,1.61,0.18423,0.0001,19.52966]
[1777167480466,35.8,77555.85,1.61,0.18423,0.0001,19.52966]
[1777167485740,35.8,77560.26,1.61,0.18469,0.0001,19.56108]
[1777167490550,35.8,77561.27,1.61,0.1848,0.0001,19.56855]
[1777167490567,35.8,77561.27,1.61,0.1848,0.0001,19.56855]
[1777167490651,35.8,77561.32,1.61,0.1848,0.0001,19.56902]
[1777167496009,35.81,77561.32,1.61,0.18481,0.0001,19.56972]
[1777167504884,35.81,77563.02,1.61,0.18499,0.0001,19.58163]
[1777167506776,35.81,77563.02,1.61,0.185,0.0001,19.58259]
[1777167507145,35.81,77563.34,1.61,0.18504,0.0001,19.58505]
[1777167513212,35.81,77563.58,1.61,0.18505,0.0001,19.58355]
[1777167519481,35.81,77565.77,1.61,0.18528,0.0001,19.59958]
[1777167527502,35.81,77565.5,1.61,0.18527,0.0001,19.59842]
[1777167533268,35.82,77565.63,1.61,0.1853,0.0001,19.60079]
[1777167539310,35.82,77566.09,1.61,0.18536,0.0001,19.60473]
[1777167543284,35.82,77565.85,1.61,0.18534,0.0001,19.60342]
[1777167543383,35.82,77565.7,1.61,0.18533,0.0001,19.6025]
[1777167549380,35.82,77565.83,1.61,0.18535,0.0001,19.60413]
[1777167555422,35.82,77565.88,1.61,0.18537,0.0001,19.60519]
[1777167561464,35.82,77565.72,1.61,0.18536,0.0001,19.60482]
[1777167566499,35.83,77565.77,1.61,0.18538,0.0001,19.60578]
[1777167572542,35.83,77565.7,1.61,0.18536,0.0001,19.60223]
[1777167577577,35.83,77565.68,1.61,0.18536,0.0001,19.60273]
[1777167582612,35.83,77565.32,1.61,0.18534,0.0001,19.60088]
[1777167587406,35.83,77566.11,1.61,0.18542,0.0001,19.60686]
[1777167588503,35.83,77566.11,1.61,0.18543,0.0001,19.60698]
[1777167589884,35.83,77569.92,1.61,0.18582,0.0001,19.6336]
[1777167590670,35.83,77570.43,1.61,0.18587,0.0001,19.63722]
[1777167598190,35.83,77572.15,1.61,0.18605,0.0001,19.64937]
[1777167600047,35.83,77571.36,1.61,0.18597,0.0001,19.6437]
[1777167600057,35.83,77571.36,1.61,0.18597,0.0001,19.6437]
[1777167600114,35.83,77571.22,1.61,0.18595,0.0001,19.64265]
[1777167603198,35.83,77571.3,1.61,0.18596,0.0001,19.64312]
[1777167608358,35.83,77571.46,1.61,0.18596,0.0001,19.64343]
[1777167611339,35.83,77571.46,1.61,0.18596,0.0001,19.64328]
[1777167616855,35.83,77570.59,1.61,0.18585,0.0001,19.63614]
[1777167619135,35.83,77570.13,1.61,0.1858,0.0001,19.63263]
[1777167620818,35.83,77570.13,1.61,0.1858,0.0001,19.63247]
[1777167622388,35.83,77570.07,1.61,0.18579,0.0001,19.63206]
[1777167622410,35.83,77570.07,1.61,0.18579,0.0001,19.63206]
[1777167622489,35.83,77570.07,1.61,0.18579,0.0001,19.63208]
[1777167628501,35.83,77569.54,1.61,0.18574,0.0001,19.62846]
[1777167633975,35.83,77569.54,1.61,0.18571,0.0001,19.62468]
[1777167635791,35.83,77569.34,1.61,0.18569,0.0001,19.62328]
[1777167635821,35.83,77569.34,1.61,0.18569,0.0001,19.62328]
[1777167644045,35.83,77569.07,1.61,0.18566,0.0001,19.62123]
[1777167650087,35.83,77566.16,1.61,0.18537,0.0001,19.60138]
[1777167656130,35.83,77566.77,1.61,0.18544,0.0001,19.6058]
[1777167667208,35.83,77567.27,1.61,0.18549,0.0001,19.60911]
[1777167672242,35.83,77568.01,1.61,0.18556,0.0001,19.61422]
[1777167677281,35.83,77567.84,1.61,0.18554,0.0001,19.61301]
[1777167685334,35.83,77568.99,1.61,0.18566,0.0001,19.62082]
[1777167690370,35.83,77569.28,1.61,0.18569,0.0001,19.6227]
[1777167698424,35.83,77569.08,1.61,0.18564,0.0001,19.61728]
[1777167703460,35.83,77568.58,1.61,0.18558,0.0001,19.61371]
[1777167705503,35.83,77568.66,1.61,0.18559,0.0001,19.61424]
[1777167705577,35.83,77568.73,1.61,0.1856,0.0001,19.6147]
[1777167706011,35.83,77568.73,1.61,0.1856,0.0001,19.6147]
[1777167706758,35.83,77568.73,1.61,0.1856,0.0001,19.6147]
[1777167707302,35.83,77568.73,1.61,0.1856,0.0001,19.61467]
[1777167707530,35.83,77568.73,1.61,0.1856,0.0001,19.61467]
[1777167707631,35.83,77568.4,1.61,0.18556,0.0001,19.61236]
[1777167714544,35.83,77568.34,1.61,0.18555,0.0001,19.61178]
[1777167718732,35.83,77567.61,1.61,0.18548,0.0001,19.60666]
[1777167718765,35.83,77567.27,1.61,0.18544,0.0001,19.60428]
[1777167720666,35.83,77567.27,1.61,0.18544,0.0001,19.60427]
[1777167720677,35.83,77567.27,1.61,0.18544,0.0001,19.60427]
[1777167721739,35.83,77559.8,1.61,0.18469,0.0001,19.55252]
[1777167722599,35.83,77560.05,1.61,0.18471,0.0001,19.55435]
[1777167727634,35.83,77560.78,1.61,0.18479,0.0001,19.55965]
[1777167736698,35.83,77562.33,1.61,0.18495,0.0001,19.57074]
[1777167741732,35.83,77563.53,1.61,0.18508,0.0001,19.57925]
[1777167746767,35.83,77563.65,1.61,0.18509,0.0001,19.58029]
[1777167754823,35.83,77564.36,1.61,0.18514,0.0001,19.58174]
[1777167760723,35.83,77564.02,1.61,0.18511,0.0001,19.57962]
[1777167769524,35.83,77562.86,1.61,0.185,0.0001,19.57209]
[1777167775370,35.83,77561.96,1.61,0.18491,0.0001,19.56605]
[1777167776431,35.83,77563.04,1.61,0.18503,0.0001,19.57364]
[1777167776460,35.83,77563.04,1.61,0.18503,0.0001,19.57364]
[1777167776475,35.83,77563.04,1.61,0.18503,0.0001,19.57364]
[1777167782282,35.83,77565.89,1.61,0.18532,0.0001,19.59363]
[1777167789665,35.83,77564.29,1.61,0.18516,0.0001,19.58294]
[1777167797120,35.83,77564.97,1.61,0.18524,0.0001,19.58798]
[1777167806188,35.83,77565.43,1.61,0.18529,0.0001,19.59158]
[1777167811633,35.83,77564.9,1.61,0.18524,0.0001,19.58803]
[1777167819917,35.83,77566.34,1.61,0.18536,0.0001,19.59455]
[1777167826322,35.84,77567.35,1.61,0.18547,0.0001,19.60181]
[1777167832657,35.84,77567.25,1.61,0.18546,0.0001,19.60126]
[1777167838871,35.84,77567.62,1.61,0.1855,0.0001,19.60405]
[1777167850149,35.84,77567.74,1.61,0.18552,0.0001,19.60513]
[1777167859562,35.84,77567.84,1.61,0.18553,0.0001,19.60606]
[1777167869635,35.84,77567.88,1.61,0.18554,0.0001,19.6066]
[1777167876683,35.84,77568.93,1.61,0.18562,0.0001,19.61028]
[1777167881713,35.84,77569.29,1.61,0.18566,0.0001,19.6129]
[1777167881738,35.84,77569.29,1.61,0.18566,0.0001,19.6129]
[1777167881961,35.84,77569.29,1.61,0.18566,0.0001,19.6129]
[1777167881993,35.84,77565.97,1.61,0.18533,0.0001,19.58994]
[1777167883052,35.84,77565.97,1.61,0.18532,0.0001,19.58984]
[1777167883882,35.84,77565.97,1.61,0.18532,0.0001,19.58984]
[1777167883960,35.84,77549.56,1.61,0.18366,0.0001,19.47607]
[1777167887923,35.84,77548.68,1.61,0.18358,0.0001,19.47032]
[1777167891992,35.84,77549.88,1.61,0.18371,0.0001,19.47945]
[1777167893445,35.84,77542.43,1.61,0.18296,0.0001,19.42804]
[1777167893584,35.84,77542.43,1.61,0.18296,0.0001,19.42804]
[1777167893681,35.84,77542.43,1.61,0.18296,0.0001,19.42804]
[1777167893862,35.84,77542.43,1.61,0.18296,0.0001,19.42804]
[1777167893993,35.84,77549.49,1.61,0.18368,0.0001,19.47715]
[1777167894411,35.84,77549.49,1.61,0.18368,0.0001,19.47715]
[1777167895021,35.84,77570.31,1.61,0.18579,0.0001,19.62164]
[1777167895229,35.84,77570.31,1.61,0.18579,0.0001,19.62164]
[1777167895860,35.84,77570.31,1.61,0.18579,0.0001,19.62164]
[1777167895862,35.84,77572.21,1.61,0.18599,0.0001,19.63495]
[1777167898044,35.84,77572.0,1.61,0.18597,0.0001,19.63343]
[1777167898126,35.84,77572.0,1.61,0.18597,0.0001,19.63343]
[1777167898148,35.84,77572.0,1.61,0.18597,0.0001,19.63343]
[1777167900545,35.84,77571.41,1.61,0.1859,0.0001,19.62924]
[1777167900635,35.84,77571.41,1.61,0.1859,0.0001,19.62924]
[1777167900663,35.84,77571.41,1.61,0.1859,0.0001,19.62924]
[1777167900858,35.84,77571.41,1.61,0.1859,0.0001,19.62924]
[1777167900899,35.84,77562.01,1.61,0.18495,0.0001,19.56408]
[1777167902183,35.84,77562.01,1.61,0.18495,0.0001,19.56414]
[1777167902200,35.84,77562.01,1.61,0.18495,0.0001,19.56414]
[1777167902229,35.84,77562.01,1.61,0.18495,0.0001,19.56414]
[1777167902383,35.84,77562.01,1.61,0.18495,0.0001,19.56414]
[1777167902887,35.84,77562.01,1.61,0.18495,0.0001,19.56414]
[1777167904177,35.84,77557.41,1.61,0.18448,0.0001,19.53234]
[1777167910924,35.84,77558.77,1.61,0.18463,0.0001,19.54209]
[1777167915960,35.84,77558.56,1.61,0.18461,0.0001,19.54087]
[1777167920996,35.84,77559.91,1.61,0.18475,0.0001,19.55046]
[1777167926032,35.84,77562.37,1.61,0.185,0.0001,19.56775]
[1777167931597,35.85,77564.33,1.61,0.1852,0.0001,19.58156]
[1777167937110,35.85,77565.56,1.61,0.18531,0.0001,19.58652]
[1777167942144,35.85,77566.39,1.61,0.1854,0.0001,19.5925]
[1777167950858,35.85,77567.45,1.61,0.18551,0.0001,19.60023]
[1777167955896,35.85,77568.04,1.61,0.18557,0.0001,19.60451]
[1777167958849,35.85,77568.04,1.61,0.18557,0.0001,19.60451]
[1777167958921,35.85,77568.04,1.61,0.18557,0.0001,19.60462]
[1777167962905,35.85,77568.04,1.61,0.18558,0.0001,19.60473]
[1777167962916,35.85,77568.97,1.61,0.18567,0.0001,19.61121]
[1777167969762,35.85,77569.12,1.61,0.18569,0.0001,19.61239]
[1777167976394,35.85,77567.95,1.61,0.18558,0.0001,19.60475]
[1777167978846,35.85,77568.3,1.61,0.18561,0.0001,19.60723]
[1777167978931,35.85,77568.1,1.61,0.18559,0.0001,19.6059]
[1777167985456,35.85,77562.66,1.61,0.18505,0.0001,19.56877]
[1777167990924,35.85,77556.34,1.61,0.18441,0.0001,19.52525]
[1777167996534,35.85,77554.27,1.61,0.18419,0.0001,19.50781]
[1777168000845,35.85,77554.91,1.61,0.18426,0.0001,19.51261]
[1777168010630,35.86,77554.44,1.61,0.18423,0.0001,19.51065]
[1777168014661,35.86,77543.25,1.61,0.1831,0.0001,19.43357]
[1777168019696,35.86,77534.66,1.61,0.18225,0.0001,19.37497]
[1777168024731,35.86,77526.49,1.61,0.18144,0.0001,19.31888]
[1777168027154,35.86,77526.25,1.61,0.18142,0.0001,19.31726]
[1777168027190,35.86,77525.8,1.61,0.18137,0.0001,19.31419]
[1777168027908,35.86,77525.8,1.61,0.18137,0.0001,19.31419]
[1777168028156,35.86,77522.8,1.61,0.18107,0.0001,19.29342]
[1777168033795,35.86,77523.58,1.61,0.18116,0.0001,19.29937]
[1777168038829,35.86,77519.88,1.61,0.1808,0.0001,19.27429]
[1777168043865,35.87,77520.92,1.61,0.18091,0.0001,19.28224]
[1777168049907,35.87,77522.14,1.61,0.18105,0.0001,19.2915]
[1777168054941,35.87,77523.16,1.61,0.18112,0.0001,19.29481]
[1777168059976,35.87,77524.59,1.61,0.18127,0.0001,19.3053]
[1777168065011,35.87,77525.8,1.61,0.1814,0.0001,19.31418]
[1777168066245,35.87,77525.84,1.61,0.18141,0.0001,19.31454]
[1777168072061,35.87,77525.87,1.61,0.18142,0.0001,19.31528]
[1777168078105,35.87,77524.04,1.61,0.18124,0.0001,19.30306]
[1777168087167,35.87,77520.24,1.61,0.18087,0.0001,19.27739]
[1777168095224,35.87,77517.14,1.61,0.18057,0.0001,19.25643]
[1777168100258,35.88,77511.78,1.61,0.18004,0.0001,19.21969]
[1777168107308,35.88,77510.21,1.61,0.1799,0.0001,19.20963]
[1777168109155,35.88,77510.21,1.61,0.1799,0.0001,19.20963]
[1777168109885,35.88,77509.22,1.61,0.1798,0.0001,19.20302]
[1777168110536,35.88,77508.74,1.61,0.17976,0.0001,19.19983]
[1777168111198,35.88,77508.74,1.61,0.17976,0.0001,19.19983]
[1777168117102,35.88,77507.99,1.61,0.17966,0.0001,19.19137]
[1777168118979,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119031,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119045,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119087,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119141,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119170,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119199,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119228,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119258,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119263,35.88,77507.69,1.61,0.17964,0.0001,19.18974]
[1777168119187,35.88,77506.46,1.61,0.17952,0.0001,19.1815]
[1777168119392,35.88,77506.46,1.61,0.17952,0.0001,19.1815]
[1777168124427,35.88,77513.0,1.61,0.18018,0.0001,19.22751]
[1777168129463,35.88,77514.58,1.61,0.18035,0.0001,19.23891]
[1777168137519,35.88,77514.95,1.61,0.18039,0.0001,19.24201]
[1777168143000,35.89,77517.71,1.61,0.18067,0.0001,19.26142]
[1777168147534,35.89,77519.45,1.61,0.18085,0.0001,19.27363]
[1777168147553,35.89,77519.45,1.61,0.18085,0.0001,19.27363]
[1777168147939,35.89,77519.45,1.61,0.18085,0.0001,19.27363]
[1777168150169,35.89,77518.16,1.61,0.18072,0.0001,19.26487]
[1777168153848,35.89,77515.27,1.61,0.18044,0.0001,19.24514]
[1777168153862,35.89,77515.27,1.61,0.18044,0.0001,19.24514]
[1777168153875,35.89,77515.27,1.61,0.18044,0.0001,19.24514]
[1777168160597,35.89,77514.37,1.61,0.18036,0.0001,19.23949]
[1777168165715,35.89,77511.23,1.61,0.18006,0.0001,19.21891]
[1777168167097,35.89,77511.23,1.61,0.18006,0.0001,19.21891]
[1777168167845,35.89,77510.91,1.61,0.18003,0.0001,19.21684]
[1777168174784,35.89,77508.11,1.61,0.17975,0.0001,19.19483]
[1777168179816,35.9,77506.81,1.61,0.17963,0.0001,19.18665]
[1777168185865,35.9,77506.28,1.61,0.17958,0.0001,19.18333]
[1777168191900,35.9,77506.16,1.61,0.17959,0.0001,19.1842]
[1777168202976,35.9,77506.29,1.61,0.17963,0.0001,19.1867]
[1777168207142,35.9,77507.07,1.61,0.17971,0.0001,19.19245]
[1777168212688,35.91,77507.41,1.61,0.17976,0.0001,19.19552]
[1777168218081,35.91,77507.45,1.61,0.17977,0.0001,19.19624]
[1777168221610,35.91,77507.5,1.61,0.17978,0.0001,19.19667]
[1777168222427,35.91,77507.89,1.61,0.17982,0.0001,19.19961]
[1777168222726,35.91,77507.89,1.61,0.17982,0.0001,19.19961]
[1777168224433,35.91,77517.6,1.61,0.18079,0.0001,19.26707]
[1777168224747,35.91,77517.6,1.61,0.18079,0.0001,19.26707]
[1777168226363,35.91,77519.01,1.61,0.18093,0.0001,19.27685]
[1777168227145,35.91,77520.33,1.61,0.18106,0.0001,19.28598]
[1777168232179,35.91,77523.7,1.61,0.18137,0.0001,19.3054]
[1777168237436,35.91,77525.86,1.61,0.18159,0.0001,19.32025]
[1777168244265,35.91,77527.5,1.61,0.18175,0.0001,19.33143]
[1777168249298,35.91,77530.57,1.61,0.18206,0.0001,19.35257]
[1777168254273,35.91,77530.91,1.61,0.18209,0.0001,19.35477]
[1777168255185,35.91,77531.47,1.61,0.18214,0.0001,19.35862]
[1777168261290,35.91,77533.84,1.61,0.18238,0.0001,19.3748]
[1777168261551,35.91,77533.92,1.61,0.18238,0.0001,19.37523]
[1777168263288,35.9,77533.92,1.61,0.18238,0.0001,19.37517]
[1777168263398,35.91,77536.1,1.61,0.1826,0.0001,19.3904]
[1777168268432,35.91,77541.15,1.61,0.18312,0.0001,19.42586]
[1777168273466,35.91,77541.89,1.61,0.1832,0.0001,19.43135]
[1777168279424,35.91,77542.43,1.61,0.18326,0.0001,19.43528]
[1777168288571,35.91,77541.12,1.61,0.18314,0.0001,19.42684]
[1777168293607,35.91,77540.91,1.61,0.1831,0.0001,19.42216]
[1777168299649,35.91,77544.03,1.61,0.18343,0.0001,19.44497]
[1777168304841,35.91,77543.59,1.61,0.1834,0.0001,19.44291]
[1777168311733,35.92,77543.13,1.61,0.18338,0.0001,19.4413]
[1777168316861,35.92,77543.08,1.61,0.18338,0.0001,19.44174]
[1777168316894,35.92,77543.08,1.61,0.18338,0.0001,19.44174]
[1777168316913,35.92,77543.08,1.61,0.18338,0.0001,19.44174]
[1777168316995,35.92,77543.94,1.61,0.18347,0.0001,19.44789]
[1777168323460,35.92,77546.06,1.61,0.1837,0.0001,19.46362]
[1777168328851,35.93,77545.73,1.61,0.18369,0.0001,19.46244]
[1777168333887,35.93,77545.79,1.61,0.18371,0.0001,19.46382]
[1777168339748,35.93,77545.95,1.61,0.18374,0.0001,19.46568]
[1777168342869,35.93,77550.79,1.61,0.18424,0.0001,19.49988]
[1777168344372,35.93,77552.42,1.61,0.1844,0.0001,19.51129]
[1777168351006,35.93,77557.74,1.61,0.18493,0.0001,19.54495]
[1777168360745,35.93,77557.43,1.61,0.1849,0.0001,19.54315]
[1777168360769,35.93,77557.43,1.61,0.1849,0.0001,19.54315]
[1777168362626,35.93,77557.43,1.61,0.18491,0.0001,19.54355]
[1777168364160,35.93,77555.06,1.61,0.18467,0.0001,19.52722]
[1777168371649,35.93,77554.46,1.61,0.18461,0.0001,19.52312]
[1777168377192,35.94,77554.43,1.61,0.18461,0.0001,19.52341]
[1777168382227,35.94,77553.67,1.61,0.18454,0.0001,19.5182]
[1777168388269,35.94,77544.72,1.61,0.18364,0.0001,19.45674]
[1777168393303,35.94,77538.56,1.61,0.18301,0.0001,19.41394]
[1777168398427,35.94,77538.4,1.61,0.183,0.0001,19.41302]
[1777168404024,35.94,77538.61,1.61,0.18303,0.0001,19.4148]
[1777168406781,35.94,77538.61,1.61,0.18303,0.0001,19.41484]
[1777168406824,35.94,77538.61,1.61,0.18303,0.0001,19.41484]
[1777168407255,35.94,77538.61,1.61,0.18303,0.0001,19.41484]
[1777168407401,35.94,77538.45,1.61,0.18301,0.0001,19.41383]
[1777168412907,35.94,77536.56,1.61,0.18279,0.0001,19.39668]
[1777168422506,35.93,77542.06,1.61,0.18333,0.0001,19.43375]
[1777168427554,35.93,77548.19,1.61,0.18395,0.0001,19.47601]
[1777168428549,35.93,77548.33,1.61,0.18396,0.0001,19.4769]
[1777168434590,35.93,77549.09,1.61,0.18404,0.0001,19.48207]
[1777168439627,35.93,77551.38,1.61,0.18427,0.0001,19.49803]
[1777168443778,35.93,77551.43,1.61,0.18428,0.0001,19.49846]
[1777168443877,35.94,77550.74,1.61,0.18421,0.0001,19.49401]
[1777168445442,35.94,77550.74,1.61,0.18421,0.0001,19.49401]
[1777168445523,35.94,77550.74,1.61,0.18421,0.0001,19.49401]
[1777168445562,35.94,77550.74,1.61,0.18421,0.0001,19.49401]
[1777168445542,35.94,77550.5,1.61,0.18419,0.0001,19.4924]
[1777168446500,35.94,77545.4,1.61,0.18367,0.0001,19.45717]
[1777168447847,35.94,77544.27,1.61,0.18356,0.0001,19.44932]
[1777168448504,35.94,77544.27,1.61,0.18356,0.0001,19.44932]
[1777168448605,35.94,77542.75,1.61,0.1834,0.0001,19.43878]
[1777168449879,35.94,77542.61,1.61,0.18339,0.0001,19.43782]
[1777168449972,35.94,77543.02,1.61,0.18343,0.0001,19.44065]
[1777168457755,35.93,77546.39,1.61,0.18377,0.0001,19.46379]
[1777168464447,35.93,77549.96,1.61,0.18412,0.0001,19.48779]
[1777168471574,35.93,77551.06,1.61,0.18423,0.0001,19.4951]
[1777168478903,35.93,77551.91,1.61,0.18428,0.0001,19.49661]
[1777168484590,35.93,77551.07,1.61,0.18419,0.0001,19.49054]
[1777168490560,35.93,77550.7,1.61,0.18415,0.0001,19.48787]
[1777168496172,35.93,77549.41,1.61,0.18401,0.0001,19.47847]
[1777168501304,35.93,77548.22,1.61,0.18389,0.0001,19.47001]
[1777168502568,35.93,77544.66,1.61,0.18353,0.0001,19.44533]
[1777168507099,35.93,77523.74,1.61,0.18143,0.0001,19.30115]
[1777168512134,35.93,77520.63,1.61,0.18112,0.0001,19.2798]
[1777168517170,35.93,77520.08,1.61,0.18107,0.0001,19.27607]
[1777168524870,35.93,77517.55,1.61,0.18084,0.0001,19.25982]
[1777168530260,35.94,77517.11,1.61,0.18081,0.0001,19.25779]
[1777168535295,35.94,77513.52,1.61,0.18043,0.0001,19.23]
[1777168541557,35.94,77513.02,1.61,0.18039,0.0001,19.22692]
[1777168541793,35.94,77511.76,1.61,0.18028,0.0001,19.21916]
[1777168542345,35.94,77511.76,1.61,0.18028,0.0001,19.21943]
[1777168543898,35.94,77510.73,1.61,0.18018,0.0001,19.2125]
[1777168544358,35.94,77507.56,1.61,0.17987,0.0001,19.19076]
[1777168549394,35.95,77506.46,1.61,0.17978,0.0001,19.18428]
[1777168553921,35.95,77506.12,1.61,0.17975,0.0001,19.18215]
[1777168553935,35.95,77506.12,1.61,0.17975,0.0001,19.18215]
[1777168555562,35.95,77505.91,1.61,0.17973,0.0001,19.18083]
[1777168557124,35.95,77505.91,1.61,0.17973,0.0001,19.18091]
[1777168562484,35.95,77494.92,1.61,0.17865,0.0001,19.10534]
[1777168568529,35.95,77494.24,1.61,0.17859,0.0001,19.10156]
[1777168570588,35.95,77494.62,1.61,0.17863,0.0001,19.10421]
[1777168570630,35.95,77494.62,1.61,0.17863,0.0001,19.10421]
[1777168570732,35.95,77495.08,1.61,0.17868,0.0001,19.10741]
[1777168571452,35.95,77495.08,1.61,0.17868,0.0001,19.10741]
[1777168571552,35.95,77495.08,1.61,0.17868,0.0001,19.10743]
[1777168576588,35.95,77493.7,1.61,0.17854,0.0001,19.09807]
[1777168581623,35.95,77490.66,1.61,0.17825,0.0001,19.07739]
[1777168582773,35.95,77491.24,1.61,0.17831,0.0001,19.08152]
[1777168589679,35.95,77489.74,1.61,0.17817,0.0001,19.07197]
[1777168594714,35.95,77486.31,1.61,0.17781,0.0001,19.04508]
[1777168594932,35.95,77486.31,1.61,0.17781,0.0001,19.04508]
[1777168595364,35.95,77486.47,1.61,0.17783,0.0001,19.04637]
[1777168602684,35.96,77486.73,1.61,0.17786,0.0001,19.04853]
[1777168605508,35.96,77487.19,1.61,0.17792,0.0001,19.05259]
[1777168605586,35.96,77488.54,1.61,0.17806,0.0001,19.06247]
[1777168611658,35.96,77494.01,1.61,0.17861,0.0001,19.101]
[1777168617535,35.96,77494.73,1.61,0.17871,0.0001,19.10789]
[1777168619288,35.96,77495.14,1.61,0.17876,0.0001,19.11099]
[1777168625591,35.97,77496.25,1.61,0.17888,0.0001,19.11974]
[1777168631977,35.97,77495.73,1.61,0.17885,0.0001,19.11695]
[1777168642046,35.97,77496.0,1.61,0.17889,0.0001,19.12031]
[1777168647083,35.97,77497.28,1.61,0.17903,0.0001,19.12981]
[1777168652552,35.97,77498.05,1.61,0.17909,0.0001,19.13179]
[1777168652555,35.97,77498.05,1.61,0.17909,0.0001,19.13179]
[1777168652653,35.97,77497.94,1.61,0.17908,0.0001,19.13115]
[1777168658159,35.98,77498.24,1.61,0.17912,0.0001,19.13397]
[1777168662680,35.98,77498.42,1.61,0.17914,0.0001,19.13558]
[1777168662781,35.98,77497.51,1.61,0.17905,0.0001,19.1294]
[1777168669237,35.98,77497.93,1.61,0.17911,0.0001,19.13318]
[1777168675279,35.98,77497.86,1.61,0.17911,0.0001,19.13343]
[1777168682736,35.98,77497.16,1.61,0.17905,0.0001,19.12897]
[1777168689377,35.98,77498.28,1.61,0.17918,0.0001,19.13815]
[1777168694411,35.99,77498.74,1.61,0.17924,0.0001,19.14195]
[1777168697450,35.99,77498.92,1.61,0.17926,0.0001,19.14344]
[1777168697520,35.99,77497.77,1.61,0.17915,0.0001,19.13579]
[1777168702578,35.99,77491.71,1.61,0.17857,0.0001,19.09551]
[1777168709518,35.99,77486.65,1.61,0.17807,0.0001,19.06068]
[1777168714651,35.99,77485.01,1.61,0.17789,0.0001,19.04584]
[1777168716781,35.99,77484.57,1.61,0.17785,0.0001,19.04288]
[1777168716818,35.99,77484.57,1.61,0.17785,0.0001,19.04288]
[1777168717347,35.99,77483.81,1.61,0.17777,0.0001,19.0377]
[1777168717672,35.99,77483.81,1.61,0.17777,0.0001,19.03779]
[1777168722707,35.99,77477.74,1.61,0.17718,0.0001,18.99628]
[1777168724260,35.99,77477.06,1.61,0.17712,0.0001,18.9917]
[1777168729757,36.0,77477.37,1.61,0.17717,0.0001,18.99507]
[1777168734791,36.0,77478.04,1.61,0.17725,0.0001,19.00065]
[1777168739826,36.0,77476.98,1.61,0.17715,0.0001,18.99418]
[1777168744861,36.0,77476.0,1.61,0.17707,0.0001,18.98826]
[1777168749896,36.0,77474.89,1.61,0.17697,0.0001,18.98141]
[1777168754931,36.01,77473.93,1.61,0.17689,0.0001,18.97558]
[1777168762987,36.01,77472.65,1.61,0.17678,0.0001,18.96803]
[1777168768023,36.01,77469.87,1.61,0.17652,0.0001,18.9496]
[1777168773659,36.01,77469.59,1.61,0.17648,0.0001,18.94466]
[1777168779794,36.01,77468.71,1.61,0.1764,0.0001,18.93926]
[1777168786712,36.02,77467.54,1.61,0.17632,0.0001,18.93294]
[1777168793197,36.02,77467.02,1.61,0.17628,0.0001,18.9306]
[1777168798232,36.02,77467.3,1.61,0.17632,0.0001,18.93344]
[1777168801817,36.02,77468.13,1.61,0.17641,0.0001,18.93937]
[1777168802977,36.02,77466.68,1.61,0.17627,0.0001,18.92969]
[1777168808301,36.03,77464.09,1.61,0.17604,0.0001,18.91326]
[1777168813337,36.03,77463.76,1.61,0.17602,0.0001,18.91202]
[1777168820763,36.03,77463.35,1.61,0.17599,0.0001,18.91002]
[1777168820864,36.03,77463.35,1.61,0.176,0.0001,18.91063]
[1777168826197,36.03,77463.48,1.61,0.17602,0.0001,18.91215]
[1777168826895,36.03,77463.48,1.61,0.17602,0.0001,18.91215]
[1777168826973,36.03,77466.02,1.61,0.17628,0.0001,18.93037]
[1777168832655,36.04,77469.21,1.61,0.17658,0.0001,18.94939]
[1777168838512,36.04,77473.34,1.61,0.177,0.0001,18.979]
[1777168843546,36.04,77475.86,1.61,0.17726,0.0001,18.99706]
[1777168848582,36.04,77486.84,1.61,0.17835,0.0001,19.07349]
[1777168857645,36.04,77489.88,1.61,0.17866,0.0001,19.0948]
[1777168867284,36.04,77494.69,1.61,0.17913,0.0001,19.12796]
[1777168872750,36.04,77495.74,1.61,0.17924,0.0001,19.1351]
[1777168877786,36.04,77496.11,1.61,0.17927,0.0001,19.13746]
[1777168887424,36.04,77499.4,1.61,0.17959,0.0001,19.15951]
[1777168892596,36.04,77495.63,1.61,0.17918,0.0001,19.12933]
[1777168897931,36.04,77495.35,1.61,0.17915,0.0001,19.12717]
[1777168900417,36.04,77494.06,1.61,0.17902,0.0001,19.11819]
[1777168900441,36.04,77494.06,1.61,0.17902,0.0001,19.11819]
[1777168902148,36.04,77492.21,1.61,0.17884,0.0001,19.10538]
[1777168903967,36.04,77492.21,1.61,0.17884,0.0001,19.10539]
[1777168905397,36.04,77491.93,1.61,0.17881,0.0001,19.10346]
[1777168905411,36.04,77491.93,1.61,0.17881,0.0001,19.10346]
[1777168906989,36.04,77491.93,1.61,0.17881,0.0001,19.10347]
[1777168908018,36.04,77491.93,1.61,0.17881,0.0001,19.10347]
[1777168908885,36.04,77492.07,1.61,0.17882,0.0001,19.10446]
[1777168908897,36.04,77492.07,1.61,0.17882,0.0001,19.10446]
[1777168909819,36.04,77492.69,1.61,0.17889,0.0001,19.10876]
[1777168910045,36.04,77492.69,1.61,0.17889,0.0001,19.10876]
[1777168915048,36.04,77493.76,1.61,0.17899,0.0001,19.11618]
[1777168916795,36.04,77494.57,1.61,0.17907,0.0001,19.12179]
[1777168916809,36.04,77494.57,1.61,0.17907,0.0001,19.12179]
[1777168922611,36.04,77494.92,1.61,0.17911,0.0001,19.12423]
[1777168927703,36.04,77495.46,1.61,0.17916,0.0001,19.12802]
[1777168933874,36.04,77497.06,1.61,0.17932,0.0001,19.13911]
[1777168941230,36.04,77501.24,1.61,0.17973,0.0001,19.16781]
[1777168946265,36.04,77500.28,1.61,0.17964,0.0001,19.16103]
[1777168951299,36.04,77499.81,1.61,0.17956,0.0001,19.15382]
[1777168956335,36.04,77496.54,1.61,0.17924,0.0001,19.13113]
[1777168962070,36.04,77496.52,1.61,0.17923,0.0001,19.13101]
[1777168967999,36.04,77497.24,1.61,0.17931,0.0001,19.13604]
[1777168973454,36.04,77496.65,1.61,0.17925,0.0001,19.13197]
[1777168979495,36.04,77496.63,1.61,0.17925,0.0001,19.13186]
[1777168984861,36.04,77496.45,1.61,0.17923,0.0001,19.13063]
[1777168986335,36.04,77500.11,1.61,0.17959,0.0001,19.15594]
[1777168991579,36.04,77505.5,1.61,0.18012,0.0001,19.19277]
[1777168996615,36.03,77504.5,1.61,0.18002,0.0001,19.1854]
[1777169002656,36.03,77506.94,1.61,0.18025,0.0001,19.20169]
[1777169008699,36.03,77505.62,1.61,0.18011,0.0001,19.19204]
[1777169012257,36.03,77505.27,1.61,0.18007,0.0001,19.18954]
[1777169017761,36.03,77505.37,1.61,0.18005,0.0001,19.18582]
[1777169022797,36.03,77505.33,1.61,0.18004,0.0001,19.18523]
[1777169028151,36.03,77505.27,1.61,0.18003,0.0001,19.18469]
[1777169034198,36.03,77505.14,1.61,0.18001,0.0001,19.1834]
[1777169039917,36.03,77504.69,1.61,0.17996,0.0001,19.17969]
[1777169046966,36.03,77503.13,1.61,0.1798,0.0001,19.16842]
[1777169052626,36.03,77502.94,1.61,0.17978,0.0001,19.16684]
[1777169057104,36.03,77502.42,1.61,0.17972,0.0001,19.16295]
[1777169063079,36.03,77507.17,1.61,0.1802,0.0001,19.19614]
[1777169068701,36.03,77506.74,1.61,0.18016,0.0001,19.19364]
[1777169074156,36.03,77506.19,1.61,0.18008,0.0001,19.18583]
[1777169080263,36.03,77506.07,1.61,0.18006,0.0001,19.18445]
[1777169088841,36.02,77504.65,1.61,0.1799,0.0001,19.17353]
[1777169094293,36.02,77503.75,1.61,0.1798,0.0001,19.16676]
[1777169099331,36.02,77502.67,1.61,0.17969,0.0001,19.15876]
[1777169103960,36.02,77502.66,1.61,0.17968,0.0001,19.15838]
[1777169108976,36.02,77502.32,1.61,0.17964,0.0001,19.15541]
[1777169114001,36.02,77502.45,1.61,0.17964,0.0001,19.15579]
[1777169114712,36.02,77502.45,1.61,0.17964,0.0001,19.15569]
[1777169114728,36.02,77502.45,1.61,0.17964,0.0001,19.15569]
[1777169118777,36.02,77502.45,1.61,0.17963,0.0001,19.15527]
[1777169118781,36.02,77502.45,1.61,0.17963,0.0001,19.15527]
[1777169118809,36.02,77502.45,1.61,0.17963,0.0001,19.15527]
[1777169119166,36.02,77502.45,1.61,0.17963,0.0001,19.15517]
[1777169129131,36.01,77501.99,1.61,0.17957,0.0001,19.15097]
[1777169130535,36.01,77501.99,1.61,0.17957,0.0001,19.15097]
[1777169133981,36.01,77501.68,1.61,0.17951,0.0001,19.14459]
[1777169135578,36.01,77501.68,1.61,0.17951,0.0001,19.14449]
[1777169137267,36.01,77501.6,1.61,0.1795,0.0001,19.14374]
[1777169146660,36.01,77499.82,1.61,0.1793,0.0001,19.13045]
[1777169151319,36.01,77499.86,1.61,0.17931,0.0001,19.13049]
[1777169152552,36.01,77500.21,1.61,0.17934,0.0001,19.13275]
[1777169152978,36.01,77500.21,1.61,0.17934,0.0001,19.13275]
[1777169153273,36.01,77500.21,1.61,0.17934,0.0001,19.13275]
[1777169153936,36.01,77500.78,1.61,0.17939,0.0001,19.13654]
[1777169159751,36.01,77501.47,1.61,0.17945,0.0001,19.14078]
[1777169164178,36.01,77508.38,1.61,0.18014,0.0001,19.18848]
[1777169165487,36.01,77514.2,1.61,0.18072,0.0001,19.22877]
[1777169169545,36.01,77518.5,1.61,0.18116,0.0001,19.25913]
[1777169169824,36.01,77518.81,1.61,0.1812,0.0001,19.26151]
[1777169173598,36.01,77520.09,1.61,0.18133,0.0001,19.27106]
[1777169173603,36.01,77521.61,1.61,0.18149,0.0001,19.28156]
[1777169179933,36.01,77522.19,1.61,0.18156,0.0001,19.28645]
[1777169181693,36.02,77523.08,1.61,0.18166,0.0001,19.29343]
[1777169186943,36.02,77525.23,1.61,0.18189,0.0001,19.30944]
[1777169192723,36.02,77525.93,1.61,0.18197,0.0001,19.31493]
[1777169195876,36.02,77526.01,1.61,0.18197,0.0001,19.31268]
[1777169196012,36.02,77526.01,1.61,0.18198,0.0001,19.31335]
[1777169201041,36.03,77526.66,1.61,0.18207,0.0001,19.31936]
[1777169203995,36.03,77527.52,1.61,0.18216,0.0001,19.32546]
[1777169204000,36.03,77527.52,1.61,0.18216,0.0001,19.32546]
[1777169204327,36.03,77527.94,1.61,0.18221,0.0001,19.32885]
[1777169209348,36.03,77529.24,1.61,0.18236,0.0001,19.3391]
[1777169210078,36.03,77529.24,1.61,0.18236,0.0001,19.3394]
[1777169210083,36.03,77529.24,1.61,0.18236,0.0001,19.3394]
[1777169210112,36.03,77529.24,1.61,0.18236,0.0001,19.3394]
[1777169210243,36.03,77529.24,1.61,0.18236,0.0001,19.3397]
[1777169217419,36.04,77528.74,1.61,0.18234,0.0001,19.33775]
[1777169223194,36.04,77528.56,1.61,0.18235,0.0001,19.33884]
[1777169229836,36.04,77528.43,1.61,0.18237,0.0001,19.34013]
[1777169240320,36.05,77528.08,1.61,0.18238,0.0001,19.34075]
[1777169245354,36.05,77523.41,1.61,0.18193,0.0001,19.30954]
[1777169251972,36.06,77523.18,1.61,0.18192,0.0001,19.30867]
[1777169257070,36.06,77523.18,1.61,0.1819,0.0001,19.30526]
[1777169265495,36.07,77522.24,1.61,0.18187,0.0001,19.30286]
[1777169270531,36.07,77521.75,1.61,0.18184,0.0001,19.30099]
[1777169275566,36.07,77521.62,1.61,0.18185,0.0001,19.30158]
[1777169282618,36.08,77522.55,1.61,0.18197,0.0001,19.31]
[1777169285996,36.08,77522.05,1.61,0.18193,0.0001,19.30683]
[1777169291560,36.08,77516.83,1.61,0.18143,0.0001,19.27221]
[1777169291609,36.08,77516.83,1.61,0.18143,0.0001,19.27221]
[1777169293854,36.08,77517.57,1.61,0.1815,0.0001,19.27728]
[1777169300328,36.08,77520.1,1.61,0.18175,0.0001,19.29479]
[1777169305776,36.08,77523.1,1.61,0.18206,0.0001,19.31578]
[1777169311819,36.08,77522.48,1.61,0.18199,0.0001,19.30896]
[1777169317860,36.09,77522.69,1.61,0.18203,0.0001,19.31175]
[1777169323903,36.09,77519.68,1.61,0.18175,0.0001,19.29263]
[1777169329945,36.09,77521.68,1.61,0.18197,0.0001,19.30785]
[1777169338000,36.1,77523.06,1.61,0.18214,0.0001,19.31932]
[1777169340225,36.1,77524.79,1.61,0.18232,0.0001,19.33148]
[1777169346056,36.1,77522.87,1.61,0.18215,0.0001,19.31967]
[1777169351092,36.1,77518.68,1.61,0.18174,0.0001,19.29176]
[1777169354026,36.1,77516.33,1.61,0.18152,0.0001,19.27599]
[1777169359096,36.11,77518.03,1.61,0.1817,0.0001,19.28859]
[1777169368211,36.11,77521.27,1.61,0.18206,0.0001,19.31339]
[1777169373246,36.11,77522.98,1.61,0.18222,0.0001,19.32246]
[1777169375877,36.11,77522.5,1.61,0.18218,0.0001,19.31956]
[1777169375986,36.11,77522.5,1.61,0.18218,0.0001,19.31956]
[1777169382633,36.12,77529.05,1.61,0.18285,0.0001,19.36577]
[1777169387727,36.12,77528.88,1.61,0.18285,0.0001,19.36527]
[1777169393864,36.12,77534.65,1.61,0.18344,0.0001,19.40569]
[1777169402450,36.12,77536.43,1.61,0.18362,0.0001,19.41856]
[1777169407486,36.12,77536.49,1.61,0.18363,0.0001,19.41922]
[1777169412521,36.12,77534.39,1.61,0.18343,0.0001,19.40507]
[1777169417555,36.12,77532.29,1.61,0.18322,0.0001,19.39095]
[1777169422590,36.12,77530.34,1.61,0.18303,0.0001,19.37785]
[1777169431238,36.13,77529.26,1.61,0.1829,0.0001,19.3671]
[1777169434910,36.13,77527.43,1.61,0.18272,0.0001,19.35467]
[1777169435311,36.13,77526.68,1.61,0.18265,0.0001,19.34956]
[1777169439960,36.13,77526.68,1.61,0.18265,0.0001,19.34962]
[1777169440062,36.13,77526.44,1.61,0.18263,0.0001,19.3482]
[1777169445650,36.13,77526.44,1.61,0.18263,0.0001,19.34842]
[1777169445751,36.13,77524.63,1.61,0.18245,0.0001,19.33601]
[1777169451378,36.13,77523.18,1.61,0.18231,0.0001,19.32634]
[1777169457129,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457168,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457178,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457181,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457191,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457221,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457250,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457281,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457311,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457342,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457373,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457402,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457433,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457463,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457493,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457523,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457555,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457585,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457591,36.13,77522.5,1.61,0.18225,0.0001,19.3219]
[1777169457565,36.13,77522.14,1.61,0.18221,0.0001,19.31954]
[1777169457838,36.13,77522.14,1.61,0.18221,0.0001,19.31954]
[1777169462873,36.13,77521.9,1.61,0.18219,0.0001,19.31818]
[1777169467906,36.13,77517.02,1.61,0.18171,0.0001,19.28498]
[1777169473948,36.13,77515.93,1.61,0.1816,0.0001,19.2772]
[1777169478985,36.13,77515.62,1.61,0.18158,0.0001,19.27569]
[1777169485024,36.13,77514.91,1.61,0.18152,0.0001,19.27151]
[1777169491664,36.13,77513.6,1.61,0.18137,0.0001,19.25928]
[1777169497109,36.14,77508.06,1.61,0.18083,0.0001,19.22182]
[1777169503152,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169503822,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169503836,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169503842,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169503871,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169503897,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169504384,36.13,77507.69,1.61,0.18078,0.0001,19.21901]
[1777169504468,36.13,77506.86,1.61,0.1807,0.0001,19.21326]
[1777169505755,36.13,77506.86,1.61,0.1807,0.0001,19.21326]
[1777169506721,36.13,77506.53,1.61,0.18067,0.0001,19.21093]
[1777169506756,36.13,77506.53,1.61,0.18067,0.0001,19.21093]
[1777169506764,36.13,77506.53,1.61,0.18067,0.0001,19.21093]
[1777169506814,36.13,77506.53,1.61,0.18067,0.0001,19.21093]
[1777169507701,36.13,77506.53,1.61,0.18067,0.0001,19.21093]
[1777169507709,36.13,77506.82,1.61,0.1807,0.0001,19.2129]
[1777169507728,36.13,77506.82,1.61,0.1807,0.0001,19.2129]
[1777169508435,36.13,77506.82,1.61,0.1807,0.0001,19.2129]
[1777169508531,36.13,77506.82,1.61,0.1807,0.0001,19.21287]
[1777169513545,36.13,77506.99,1.61,0.18071,0.0001,19.21395]
[1777169519262,36.13,77506.99,1.61,0.18071,0.0001,19.21371]
[1777169525304,36.13,77507.33,1.61,0.18074,0.0001,19.21582]
[1777169531943,36.13,77506.97,1.61,0.1807,0.0001,19.21304]
[1777169537388,36.13,77506.35,1.61,0.18063,0.0001,19.20841]
[1777169539905,36.13,77505.95,1.61,0.18059,0.0001,19.20559]
[1777169540230,36.13,77505.95,1.61,0.18059,0.0001,19.20559]
[1777169547459,36.13,77509.48,1.61,0.18093,0.0001,19.22929]
[1777169553502,36.13,77507.78,1.61,0.18073,0.0001,19.21319]
[1777169558537,36.13,77508.16,1.61,0.18076,0.0001,19.21533]
[1777169563576,36.13,77513.23,1.61,0.18126,0.0001,19.24968]
[1777169568769,36.13,77513.73,1.61,0.1813,0.0001,19.25257]
[1777169569617,36.12,77514.51,1.61,0.18137,0.0001,19.25766]
[1777169570320,36.12,77514.51,1.61,0.18137,0.0001,19.25766]
[1777169570625,36.12,77527.53,1.61,0.18267,0.0001,19.34738]
[1777169572484,36.12,77533.95,1.61,0.18332,0.0001,19.39152]
[1777169576060,36.12,77534.32,1.61,0.18335,0.0001,19.39365]
[1777169576119,36.12,77534.32,1.61,0.18335,0.0001,19.39365]
[1777169576251,36.12,77534.32,1.61,0.18335,0.0001,19.39365]
[1777169576342,36.12,77534.32,1.61,0.18335,0.0001,19.39365]
[1777169576360,36.12,77534.32,1.61,0.18335,0.0001,19.39365]
[1777169578300,36.12,77541.41,1.61,0.18406,0.0001,19.44225]
[1777169578452,36.12,77541.41,1.61,0.18406,0.0001,19.44225]
[1777169578681,36.12,77542.96,1.61,0.18422,0.0001,19.45278]
[1777169579847,36.12,77547.35,1.61,0.18466,0.0001,19.48284]
[1777169580697,36.12,77547.35,1.61,0.18465,0.0001,19.48268]
[1777169585321,36.12,77550.45,1.61,0.18496,0.0001,19.50343]
[1777169585731,36.12,77553.41,1.61,0.18526,0.0001,19.52369]
[1777169590765,36.12,77557.72,1.61,0.18568,0.0001,19.55268]
[1777169594597,36.12,77564.18,1.61,0.18633,0.0001,19.59658]
[1777169594794,36.12,77566.9,1.61,0.18661,0.0001,19.6152]
[1777169599831,36.12,77572.39,1.61,0.18716,0.0001,19.65236]
[1777169604866,36.12,77572.6,1.61,0.18717,0.0001,19.65314]
[1777169609901,36.11,77572.75,1.61,0.18717,0.0001,19.65354]
[1777169611969,36.11,77575.52,1.61,0.18745,0.0001,19.67243]
[1777169612818,36.11,77575.52,1.61,0.18745,0.0001,19.67243]
[1777169612919,36.11,77575.33,1.61,0.1874,0.0001,19.66701]
[1777169618963,36.11,77575.32,1.61,0.18739,0.0001,19.6661]
[1777169622010,36.11,77575.12,1.61,0.18736,0.0001,19.66445]
[1777169622088,36.11,77574.96,1.61,0.18734,0.0001,19.66308]
[1777169631051,36.11,77574.33,1.61,0.18726,0.0001,19.65759]
[1777169634134,36.11,77574.16,1.61,0.18724,0.0001,19.6563]
[1777169634184,36.11,77574.18,1.61,0.18724,0.0001,19.65619]
[1777169636010,36.11,77574.18,1.61,0.18724,0.0001,19.65619]
[1777169636111,36.11,77574.18,1.61,0.18724,0.0001,19.65594]
[1777169636915,36.11,77574.18,1.61,0.18724,0.0001,19.65594]
[1777169640114,36.1,77574.18,1.61,0.18723,0.0001,19.65545]
[1777169646157,36.1,77574.96,1.61,0.1873,0.0001,19.66009]
[1777169652063,36.1,77576.83,1.61,0.18748,0.0001,19.67247]
[1777169658240,36.1,77577.13,1.61,0.1875,0.0001,19.67399]
[1777169663275,36.1,77577.05,1.61,0.18749,0.0001,19.67329]
[1777169668311,36.1,77577.33,1.61,0.18752,0.0001,19.67506]
[1777169678382,36.1,77577.21,1.61,0.18748,0.0001,19.67016]
[1777169682814,36.1,77576.8,1.61,0.18743,0.0001,19.66728]
[1777169682878,36.1,77576.8,1.61,0.18743,0.0001,19.66727]
[1777169684033,36.1,77576.8,1.61,0.18743,0.0001,19.66725]
[1777169684832,36.1,77576.8,1.61,0.18743,0.0001,19.66725]
[1777169684844,36.1,77576.8,1.61,0.18743,0.0001,19.66725]
[1777169684847,36.1,77576.8,1.61,0.18743,0.0001,19.66725]
[1777169684796,36.1,77577.01,1.61,0.18745,0.0001,19.66867]
[1777169685801,36.1,77577.01,1.61,0.18745,0.0001,19.66867]
[1777169685811,36.1,77577.01,1.61,0.18745,0.0001,19.66867]
[1777169685902,36.1,77576.87,1.61,0.18744,0.0001,19.6677]
[1777169687054,36.1,77576.87,1.61,0.18744,0.0001,19.6677]
[1777169687098,36.1,77576.87,1.61,0.18744,0.0001,19.66766]
[1777169690866,36.1,77576.87,1.61,0.18744,0.0001,19.66766]
[1777169690896,36.1,77576.87,1.61,0.18744,0.0001,19.66766]
[1777169691881,36.1,77576.87,1.61,0.18744,0.0001,19.66766]
[1777169691983,36.1,77576.87,1.61,0.18744,0.0001,19.66743]
[1777169697515,36.1,77577.11,1.61,0.18745,0.0001,19.66847]
[1777169702148,36.1,77579.44,1.61,0.18769,0.0001,19.68427]
[1777169702826,36.1,77582.37,1.61,0.18798,0.0001,19.70435]
[1777169704062,36.1,77588.55,1.61,0.18862,0.0001,19.74671]
[1777169704564,36.1,77588.55,1.61,0.18861,0.0001,19.7466]
[1777169709599,36.1,77590.34,1.61,0.18879,0.0001,19.75819]
[1777169714646,36.09,77587.7,1.61,0.18851,0.0001,19.73946]
[1777169719669,36.09,77586.38,1.61,0.18836,0.0001,19.72986]
[1777169724704,36.09,77588.28,1.61,0.18855,0.0001,19.74242]
[1777169731600,36.09,77590.32,1.61,0.18875,0.0001,19.75604]
[1777169736791,36.09,77587.33,1.61,0.1884,0.0001,19.73055]
[1777169741826,36.09,77585.73,1.61,0.18823,0.0001,19.71902]
[1777169746861,36.09,77583.26,1.61,0.18797,0.0001,19.70158]
[1777169752602,36.08,77583.57,1.61,0.188,0.0001,19.70333]
[1777169752707,36.08,77583.57,1.61,0.188,0.0001,19.70333]
[1777169752807,36.08,77583.4,1.61,0.18798,0.0001,19.70195]
[1777169757350,36.08,77583.23,1.61,0.18795,0.0001,19.70037]
[1777169757938,36.08,77583.5,1.61,0.18798,0.0001,19.70212]
[1777169762976,36.08,77583.01,1.61,0.18792,0.0001,19.69816]
[1777169763630,36.08,77583.01,1.61,0.18792,0.0001,19.69816]
[1777169763983,36.08,77582.79,1.61,0.18789,0.0001,19.69653]
[1777169764942,36.08,77582.79,1.61,0.18789,0.0001,19.69653]
[1777169764971,36.08,77582.79,1.61,0.18789,0.0001,19.69653]
[1777169766895,36.08,77583.55,1.61,0.18797,0.0001,19.70168]
[1777169766910,36.08,77583.55,1.61,0.18797,0.0001,19.70168]
[1777169766922,36.08,77583.61,1.61,0.18798,0.0001,19.70205]
[1777169768241,36.08,77583.61,1.61,0.18798,0.0001,19.70205]
[1777169768248,36.08,77583.61,1.61,0.18798,0.0001,19.70205]
[1777169768307,36.08,77584.08,1.61,0.18802,0.0001,19.70519]
[1777169774991,36.08,77586.08,1.61,0.18822,0.0001,19.71859]
[1777169784123,36.08,77584.9,1.61,0.18808,0.0001,19.70935]
[1777169792764,36.08,77583.07,1.61,0.18789,0.0001,19.69626]
[1777169798223,36.07,77583.2,1.61,0.18785,0.0001,19.69187]
[1777169803837,36.07,77582.97,1.61,0.18782,0.0001,19.68958]
[1777169809063,36.07,77578.97,1.61,0.1874,0.0001,19.66138]
[1777169814335,36.07,77577.5,1.61,0.18723,0.0001,19.64989]
[1777169819370,36.06,77577.64,1.61,0.18722,0.0001,19.64961]
[1777169824405,36.06,77574.22,1.61,0.18686,0.0001,19.62502]
[1777169829443,36.06,77573.32,1.61,0.18675,0.0001,19.6178]
[1777169840516,36.06,77572.83,1.61,0.18667,0.0001,19.61242]
[1777169847565,36.05,77573.32,1.61,0.1867,0.0001,19.61453]
[1777169852883,36.05,77574.16,1.61,0.18678,0.0001,19.61996]
[1777169858645,36.05,77575.0,1.61,0.18681,0.0001,19.62032]
[1777169863678,36.05,77575.31,1.61,0.18683,0.0001,19.62159]
[1777169869719,36.04,77575.96,1.61,0.18688,0.0001,19.62503]
[1777169875762,36.04,77576.26,1.61,0.1869,0.0001,19.62605]
[1777169882222,36.04,77576.26,1.61,0.1869,0.0001,19.62605]
[1777169882811,36.04,77576.46,1.61,0.1869,0.0001,19.62622]
[1777169888623,36.04,77576.94,1.61,0.18694,0.0001,19.62866]
[1777169892990,36.04,77577.71,1.61,0.187,0.0001,19.63327]
[1777169893091,36.03,77577.81,1.61,0.18701,0.0001,19.63379]
[1777169893788,36.03,77577.81,1.61,0.18701,0.0001,19.63379]
[1777169893892,36.03,77577.73,1.61,0.187,0.0001,19.63321]
[1777169896285,36.03,77577.73,1.61,0.187,0.0001,19.63315]
[1777169896908,36.03,77577.98,1.61,0.18703,0.0001,19.63484]
[1777169904540,36.03,77577.89,1.61,0.18701,0.0001,19.63403]
[1777169909833,36.03,77577.5,1.61,0.18697,0.0001,19.63128]
[1777169912017,36.03,77569.93,1.61,0.18617,0.0001,19.57496]
[1777169912354,36.03,77569.93,1.61,0.18617,0.0001,19.57496]
[1777169913096,36.03,77569.93,1.61,0.18617,0.0001,19.57496]
[1777169913124,36.03,77569.93,1.61,0.18617,0.0001,19.57496]
[1777169914978,36.03,77575.93,1.61,0.18678,0.0001,19.61628]
[1777169915075,36.03,77576.42,1.61,0.18683,0.0001,19.61966]
[1777169920275,36.03,77575.61,1.61,0.18675,0.0001,19.61413]
[1777169921079,36.03,77575.28,1.61,0.18672,0.0001,19.61215]
[1777169923081,36.03,77575.21,1.61,0.18671,0.0001,19.61169]
[1777169923154,36.03,77575.21,1.61,0.18671,0.0001,19.61172]
[1777169929137,36.03,77570.79,1.61,0.18626,0.0001,19.58118]
[1777169934170,36.03,77571.57,1.61,0.18634,0.0001,19.58623]
[1777169935796,36.03,77571.24,1.61,0.1863,0.0001,19.5839]
[1777169935887,36.03,77571.06,1.61,0.18628,0.0001,19.58261]
[1777169943234,36.03,77573.03,1.61,0.18648,0.0001,19.59584]
[1777169948269,36.03,77573.97,1.61,0.18657,0.0001,19.60209]
[1777169953303,36.03,77574.6,1.61,0.18663,0.0001,19.60622]
[1777169955787,36.03,77574.8,1.61,0.18665,0.0001,19.60718]
[1777169955841,36.03,77574.8,1.61,0.18665,0.0001,19.60718]
[1777169955869,36.03,77574.8,1.61,0.18665,0.0001,19.60718]
[1777169956005,36.03,77574.8,1.61,0.18664,0.0001,19.60683]
[1777169957535,36.03,77575.02,1.61,0.18666,0.0001,19.608]
[1777169957564,36.03,77575.02,1.61,0.18666,0.0001,19.608]
[1777169957588,36.03,77575.02,1.61,0.18666,0.0001,19.608]
[1777169957618,36.03,77575.02,1.61,0.18666,0.0001,19.608]
[1777169957649,36.03,77575.02,1.61,0.18666,0.0001,19.608]
[1777169957679,36.03,77575.02,1.61,0.18666,0.0001,19.608]
[1777169957750,36.03,77574.95,1.61,0.18665,0.0001,19.60722]
[1777169959580,36.03,77574.95,1.61,0.18665,0.0001,19.60722]
[1777169959657,36.03,77574.43,1.61,0.18659,0.0001,19.60323]
[1777169964634,36.03,77575.09,1.61,0.18665,0.0001,19.60739]
[1777169964728,36.03,77575.02,1.61,0.18664,0.0001,19.60684]
[1777169970848,36.03,77566.13,1.61,0.18577,0.0001,19.54811]
[1777169976465,36.03,77558.7,1.61,0.185,0.0001,19.49356]
[1777169981678,36.03,77561.01,1.61,0.1852,0.0001,19.50704]
[1777169988164,36.03,77567.23,1.61,0.18582,0.0001,19.54944]
[1777169995178,36.01,77568.1,1.61,0.18578,0.0001,19.54695]
[1777170001335,36.0,77568.1,1.61,0.18575,0.0001,19.54503]
[1777170006434,35.99,77573.18,1.61,0.18621,0.0001,19.57606]
[1777170011711,36.0,77573.75,1.61,0.18627,0.0001,19.58043]
[1777170017973,36.0,77573.73,1.61,0.18627,0.0001,19.58062]
[1777170018016,35.99,77572.47,1.61,0.18611,0.0001,19.56988]
[1777170023811,35.99,77579.19,1.61,0.1868,0.0001,19.6159]
[1777170029838,36.0,77579.8,1.61,0.18693,0.0001,19.62474]
[1777170034873,36.01,77576.32,1.61,0.18659,0.0001,19.59956]
[1777170040917,36.01,77577.03,1.61,0.1867,0.0001,19.60674]
[1777170045950,36.02,77577.11,1.61,0.18672,0.0001,19.60863]
[1777170051081,36.02,77577.07,1.61,0.18673,0.0001,19.60897]
[1777170052404,36.02,77581.04,1.61,0.18714,0.0001,19.63643]
[1777170052817,36.02,77581.04,1.61,0.18714,0.0001,19.63643]
[1777170052836,36.02,77581.04,1.61,0.18714,0.0001,19.63643]
[1777170052999,36.02,77580.21,1.61,0.18705,0.0001,19.63057]
[1777170053675,36.02,77580.21,1.61,0.18705,0.0001,19.63057]
[1777170054274,36.02,77583.97,1.61,0.18746,0.0001,19.65805]
[1777170054827,36.02,77583.97,1.61,0.18746,0.0001,19.65805]
[1777170054855,36.02,77583.97,1.61,0.18746,0.0001,19.65805]
[1777170058268,36.02,77586.02,1.61,0.18764,0.0001,19.6703]
[1777170058300,36.01,77585.48,1.61,0.18757,0.0001,19.66593]
[1777170060169,36.01,77585.48,1.61,0.18756,0.0001,19.66529]
[1777170060262,36.01,77585.48,1.61,0.18756,0.0001,19.6647]
[1777170062808,36.01,77586.19,1.61,0.18761,0.0001,19.66841]
[1777170063069,36.01,77586.63,1.61,0.18764,0.0001,19.67079]
[1777170063678,36.01,77586.63,1.61,0.18764,0.0001,19.67079]
[1777170064213,36.01,77586.63,1.61,0.18764,0.0001,19.67079]
[1777170064076,36.01,77586.32,1.61,0.1876,0.0001,19.66798]
[1777170065072,36.01,77586.32,1.61,0.1876,0.0001,19.66798]
[1777170070951,36.0,77576.59,1.61,0.1866,0.0001,19.60038]
[1777170071126,36.0,77576.56,1.61,0.1866,0.0001,19.60026]
[1777170071490,36.0,77576.56,1.61,0.1866,0.0001,19.60026]
[1777170071589,36.0,77575.79,1.61,0.18652,0.0001,19.59497]
[1777170078175,36.01,77576.18,1.61,0.18658,0.0001,19.59882]
[1777170086230,36.01,77577.5,1.61,0.18672,0.0001,19.60873]
[1777170092273,36.02,77579.17,1.61,0.18696,0.0001,19.62212]
[1777170095327,36.02,77579.17,1.61,0.18696,0.0001,19.62212]
[1777170096301,36.03,77579.66,1.61,0.18708,0.0001,19.62999]
[1777170102344,36.04,77578.27,1.61,0.18701,0.0001,19.62531]
[1777170107429,36.04,77579.08,1.61,0.1871,0.0001,19.63153]
[1777170112806,36.05,77579.55,1.61,0.18715,0.0001,19.63502]
[1777170112906,36.05,77579.81,1.61,0.1872,0.0001,19.63836]
[1777170114904,36.06,77580.29,1.61,0.1873,0.0001,19.64461]
[1777170115004,36.06,77580.29,1.61,0.18734,0.0001,19.64746]
[1777170120139,36.07,77580.29,1.61,0.18739,0.0001,19.65026]
[1777170125845,36.11,77580.69,1.61,0.18774,0.0001,19.67342]
[1777170127153,36.12,77580.69,1.61,0.18781,0.0001,19.67796]
[1777170127367,36.13,77580.69,1.61,0.18785,0.0001,19.68016]
[1777170132377,36.15,77580.22,1.61,0.18793,0.0001,19.68532]
[1777170137387,36.17,77579.71,1.61,0.18802,0.0001,19.69141]
[1777170138011,36.17,77579.41,1.61,0.18802,0.0001,19.69115]
[1777170138026,36.17,77579.41,1.61,0.18802,0.0001,19.69115]
[1777170140032,36.18,77579.15,1.61,0.18805,0.0001,19.69288]
[1777170140046,36.18,77579.15,1.61,0.18805,0.0001,19.69288]
[1777170144089,36.2,77579.15,1.61,0.18815,0.0001,19.69954]
[1777170144103,36.2,77579.15,1.61,0.18815,0.0001,19.69954]
[1777170148147,36.21,77578.71,1.61,0.1882,0.0001,19.70269]
[1777170148160,36.21,77578.71,1.61,0.1882,0.0001,19.70269]
[1777170153173,36.23,77578.58,1.61,0.18827,0.0001,19.70507]
[1777170154243,36.23,77578.58,1.61,0.18829,0.0001,19.70641]
[1777170154255,36.23,77578.58,1.61,0.18829,0.0001,19.70641]
[1777170156276,36.24,77578.58,1.61,0.18833,0.0001,19.70901]
[1777170156290,36.24,77578.58,1.61,0.18833,0.0001,19.70901]
[1777170161311,36.25,77578.57,1.61,0.18843,0.0001,19.71516]
[1777170164381,36.25,77578.57,1.61,0.18845,0.0001,19.71653]
[1777170164393,36.25,77578.57,1.61,0.18845,0.0001,19.71653]
[1777170164423,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164452,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164482,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164511,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164541,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164571,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164601,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164631,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164660,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164690,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164720,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164776,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164809,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164847,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170164881,36.25,77578.57,1.61,0.18845,0.0001,19.71665]
[1777170166407,36.25,77578.37,1.61,0.18843,0.0001,19.71522]
[1777170166421,36.25,77578.37,1.61,0.18843,0.0001,19.71515]
[1777170166543,36.25,77578.37,1.61,0.18843,0.0001,19.71515]
[1777170167390,36.25,77578.37,1.61,0.18843,0.0001,19.71509]
[1777170168444,36.25,77578.37,1.61,0.18843,0.0001,19.71502]
[1777170168457,36.25,77578.37,1.61,0.18843,0.0001,19.71502]
[1777170170469,36.25,77578.31,1.61,0.18842,0.0001,19.71449]
[1777170170487,36.25,77578.31,1.61,0.18842,0.0001,19.71449]
[1777170171716,36.25,77578.31,1.61,0.18842,0.0001,19.71442]
[1777170171742,36.25,77578.31,1.61,0.18842,0.0001,19.71442]
[1777170172039,36.25,77578.31,1.61,0.18842,0.0001,19.71442]
[1777170172098,36.25,77578.31,1.61,0.18842,0.0001,19.71442]
[1777170172525,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172543,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172571,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172601,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172630,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172660,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172689,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172719,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172749,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172779,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172809,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172840,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172868,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172901,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172928,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172957,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170172987,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173017,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173047,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173075,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173105,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173134,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173164,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173194,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173224,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173254,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173283,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173312,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173343,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173371,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173402,36.25,77576.52,1.61,0.18823,0.0001,19.70212]
[1777170173376,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173431,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173464,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173492,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173523,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173553,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173583,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173611,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173642,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173671,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173700,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173731,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173760,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173789,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173818,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173849,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173881,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173912,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173938,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173969,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170173999,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174030,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174058,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174087,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174120,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174148,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174178,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174209,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174238,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174268,36.25,77569.65,1.61,0.18753,0.0001,19.65509]
[1777170174525,36.25,77565.56,1.61,0.18712,0.0001,19.62698]
[1777170174863,36.25,77565.56,1.61,0.18711,0.0001,19.62687]
[1777170178531,36.25,77563.74,1.61,0.18692,0.0001,19.61399]
[1777170182920,36.25,77550.62,1.61,0.18559,0.0001,19.5237]
[1777170187955,36.25,77542.38,1.61,0.18476,0.0001,19.46735]
[1777170192990,36.25,77541.76,1.61,0.1847,0.0001,19.46324]
[1777170195063,36.25,77541.46,1.61,0.18467,0.0001,19.46121]
[1777170195164,36.25,77541.44,1.61,0.18467,0.0001,19.4611]
[1777170202749,36.25,77541.09,1.61,0.18463,0.0001,19.45878]
[1777170207752,36.25,77540.83,1.61,0.18461,0.0001,19.45711]
[1777170212956,36.25,77540.54,1.61,0.18455,0.0001,19.45133]
[1777170218013,36.25,77540.11,1.61,0.18451,0.0001,19.44842]
[1777170223106,36.25,77539.74,1.61,0.18447,0.0001,19.44589]
[1777170229157,36.25,77540.09,1.61,0.18451,0.0001,19.44827]
[1777170231888,36.25,77540.38,1.61,0.18454,0.0001,19.45052]
[1777170232268,36.25,77539.96,1.61,0.1845,0.0001,19.44777]
[1777170233294,36.25,77539.96,1.61,0.1845,0.0001,19.44777]
[1777170233353,36.25,77539.4,1.61,0.18444,0.0001,19.44392]
[1777170235381,36.25,77521.28,1.61,0.18262,0.0001,19.31954]
[1777170238679,36.25,77521.07,1.61,0.18261,0.0001,19.31837]
[1777170238692,36.25,77521.07,1.61,0.18261,0.0001,19.31837]
[1777170239480,36.25,77521.07,1.61,0.18261,0.0001,19.31837]
[1777170239324,36.25,77520.94,1.61,0.1826,0.0001,19.3178]
[1777170239564,36.25,77520.78,1.61,0.18258,0.0001,19.3167]
[1777170245368,36.25,77521.11,1.61,0.18263,0.0001,19.31992]
[1777170251412,36.26,77521.23,1.61,0.18266,0.0001,19.32172]
[1777170256447,36.26,77520.81,1.61,0.18263,0.0001,19.31969]
[1777170256860,36.26,77520.81,1.61,0.18263,0.0001,19.31969]
[1777170256906,36.26,77520.81,1.61,0.18263,0.0001,19.31969]
[1777170256932,36.26,77520.81,1.61,0.18263,0.0001,19.31969]
[1777170257031,36.26,77521.47,1.61,0.1827,0.0001,19.3244]
[1777170257747,36.26,77521.47,1.61,0.1827,0.0001,19.3244]
[1777170257773,36.26,77521.47,1.61,0.1827,0.0001,19.32458]
[1777170264501,36.26,77521.47,1.61,0.18271,0.0001,19.32564]
[1777170272593,36.26,77525.5,1.61,0.18313,0.0001,19.35383]
[1777170278599,36.27,77529.28,1.61,0.18351,0.0001,19.37795]
[1777170287251,36.27,77530.99,1.61,0.18371,0.0001,19.39138]
[1777170294488,36.27,77530.99,1.61,0.18372,0.0001,19.39194]
[1777170294597,36.27,77530.99,1.61,0.18372,0.0001,19.39194]
[1777170295558,36.27,77552.09,1.61,0.18586,0.0001,19.53739]
[1777170297263,36.27,77552.09,1.61,0.18586,0.0001,19.53739]
[1777170297547,36.28,77583.91,1.61,0.1891,0.0001,19.75551]
[1777170298144,36.28,77583.91,1.61,0.1891,0.0001,19.75551]
[1777170298298,36.28,77583.91,1.61,0.1891,0.0001,19.75551]
[1777170298399,36.28,77581.84,1.61,0.18889,0.0001,19.74131]
[1777170301799,36.28,77575.87,1.61,0.18828,0.0001,19.70039]
[1777170302474,36.28,77575.87,1.61,0.18828,0.0001,19.70039]
[1777170306640,36.28,77567.5,1.61,0.18743,0.0001,19.64335]
[1777170306670,36.28,77567.5,1.61,0.18743,0.0001,19.64335]
[1777170307249,36.28,77567.5,1.61,0.18743,0.0001,19.64335]
[1777170307253,36.28,77567.41,1.61,0.18742,0.0001,19.64274]
[1777170308443,36.28,77567.41,1.61,0.18742,0.0001,19.64274]
[1777170308533,36.28,77566.15,1.61,0.18729,0.0001,19.63413]
[1777170309205,36.28,77566.15,1.61,0.18729,0.0001,19.63413]
[1777170314865,36.28,77563.35,1.61,0.187,0.0001,19.61486]
[1777170319898,36.28,77562.65,1.61,0.18693,0.0001,19.60996]
[1777170324933,36.27,77561.67,1.61,0.18683,0.0001,19.60313]
[1777170329967,36.27,77563.16,1.61,0.18698,0.0001,19.61318]
[1777170336016,36.27,77565.89,1.61,0.18721,0.0001,19.62695]
[1777170341046,36.27,77567.6,1.61,0.18737,0.0001,19.63763]
[1777170346081,36.27,77568.68,1.61,0.18746,0.0001,19.64401]
[1777170352838,36.27,77568.65,1.61,0.18745,0.0001,19.64301]
[1777170358607,36.26,77569.3,1.61,0.18749,0.0001,19.64608]
[1777170364207,36.26,77569.26,1.61,0.18747,0.0001,19.64477]
[1777170369243,36.26,77569.5,1.61,0.18749,0.0001,19.646]
[1777170374277,36.26,77569.41,1.61,0.18748,0.0001,19.64497]
[1777170379390,36.26,77569.32,1.61,0.18746,0.0001,19.64403]
[1777170379415,36.26,77570.31,1.61,0.18756,0.0001,19.65071]
[1777170384387,36.26,77570.31,1.61,0.18756,0.0001,19.65036]
[1777170384449,36.26,77570.16,1.61,0.18754,0.0001,19.64925]
[1777170387821,36.26,77570.2,1.61,0.18754,0.0001,19.64927]
[1777170388376,36.26,77570.29,1.61,0.18755,0.0001,19.6498]
[1777170393410,36.25,77571.08,1.61,0.18759,0.0001,19.65092]
[1777170397066,36.25,77571.15,1.61,0.1876,0.0001,19.65114]
[1777170397124,36.25,77571.15,1.61,0.1876,0.0001,19.65114]
[1777170397154,36.25,77571.15,1.61,0.1876,0.0001,19.65114]
[1777170397284,36.25,77570.95,1.61,0.18758,0.0001,19.64968]
[1777170397711,36.25,77570.95,1.61,0.18758,0.0001,19.64968]
[1777170398444,36.25,77570.95,1.61,0.18757,0.0001,19.6496]
[1777170403479,36.25,77570.88,1.61,0.18756,0.0001,19.64875]
[1777170408514,36.25,77571.49,1.61,0.18762,0.0001,19.65256]
[1777170414557,36.25,77571.63,1.61,0.18763,0.0001,19.65306]
[1777170422724,36.25,77571.72,1.61,0.18763,0.0001,19.65339]
[1777170428655,36.25,77572.19,1.61,0.18767,0.0001,19.65588]
[1777170432021,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432032,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432062,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432092,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432121,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432153,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432181,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432210,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432240,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432269,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432299,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432328,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432357,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432387,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432416,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432445,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432480,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432509,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432539,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432568,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432601,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432626,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432655,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432686,36.25,77572.4,1.61,0.18768,0.0001,19.65698]
[1777170432682,36.25,77572.4,1.61,0.18768,0.0001,19.65678]
[1777170432715,36.25,77572.4,1.61,0.18768,0.0001,19.65678]
[1777170432742,36.25,77572.4,1.61,0.18768,0.0001,19.65678]
[1777170433895,36.25,77572.89,1.61,0.18773,0.0001,19.66013]
[1777170433905,36.25,77572.89,1.61,0.18773,0.0001,19.66013]
[1777170433994,36.25,77572.89,1.61,0.18772,0.0001,19.65973]
[1777170436453,36.25,77572.89,1.61,0.18772,0.0001,19.65953]
[1777170436711,36.25,77572.93,1.61,0.18772,0.0001,19.6596]
[1777170442753,36.24,77572.72,1.61,0.18768,0.0001,19.65698]
[1777170447905,36.24,77572.85,1.61,0.18768,0.0001,19.6571]
[1777170448021,36.24,77572.85,1.61,0.18768,0.0001,19.65671]
[1777170448897,36.24,77572.85,1.61,0.18768,0.0001,19.65671]
[1777170449652,36.24,77572.85,1.61,0.18768,0.0001,19.65671]
[1777170449095,36.24,77572.85,1.61,0.18767,0.0001,19.65652]
[1777170449802,36.24,77572.85,1.61,0.18767,0.0001,19.65652]
[1777170451267,36.24,77572.85,1.61,0.18767,0.0001,19.65652]
[1777170451367,36.24,77572.91,1.61,0.18765,0.0001,19.65271]
[1777170458448,36.24,77572.41,1.61,0.1876,0.0001,19.64922]
[1777170461466,36.24,77572.41,1.61,0.1876,0.0001,19.64921]
[1777170461567,36.24,77572.35,1.61,0.18759,0.0001,19.649]
[1777170466921,36.24,77572.62,1.61,0.18762,0.0001,19.65112]
[1777170473851,36.24,77572.12,1.61,0.18757,0.0001,19.64763]
[1777170473961,36.24,77571.91,1.61,0.18755,0.0001,19.64614]
[1777170477722,36.24,77571.91,1.61,0.18755,0.0001,19.64614]
[1777170478588,36.24,77572.86,1.61,0.18765,0.0001,19.65259]
[1777170483674,36.24,77571.62,1.61,0.18752,0.0001,19.64404]
[1777170490093,36.24,77570.79,1.61,0.18742,0.0001,19.63725]
[1777170491308,36.24,77570.79,1.61,0.18742,0.0001,19.63725]
[1777170491339,36.24,77570.79,1.61,0.18742,0.0001,19.63725]
[1777170491371,36.24,77570.79,1.61,0.18742,0.0001,19.63725]
[1777170491401,36.24,77570.79,1.61,0.18742,0.0001,19.63725]
[1777170491402,36.24,77570.58,1.61,0.18739,0.0001,19.63564]
[1777170493015,36.24,77570.58,1.61,0.18739,0.0001,19.63564]
[1777170493064,36.24,77570.58,1.61,0.18738,0.0001,19.63492]
[1777170498728,36.23,77564.71,1.61,0.18676,0.0001,19.59296]
[1777170504235,36.23,77561.34,1.61,0.18639,0.0001,19.5679]
[1777170509263,36.22,77558.37,1.61,0.18606,0.0001,19.54603]
[1777170514297,36.22,77559.85,1.61,0.18616,0.0001,19.55087]
[1777170519333,36.22,77559.1,1.61,0.18606,0.0001,19.5443]
[1777170525374,36.21,77556.36,1.61,0.18576,0.0001,19.52381]
[1777170527292,36.21,77556.36,1.61,0.18576,0.0001,19.52381]
[1777170527630,36.21,77554.84,1.61,0.1856,0.0001,19.51283]
[1777170529040,36.21,77554.84,1.61,0.1856,0.0001,19.5127]
[1777170529692,36.21,77551.81,1.61,0.18529,0.0001,19.49181]
[1777170536566,36.21,77551.01,1.61,0.1852,0.0001,19.48598]
[1777170536665,36.21,77550.73,1.61,0.18517,0.0001,19.4836]
[1777170542494,36.21,77549.83,1.61,0.18506,0.0001,19.47673]
[1777170549748,36.21,77549.03,1.61,0.18498,0.0001,19.471]
[1777170551388,36.21,77548.14,1.61,0.18488,0.0001,19.46416]
[1777170551557,36.21,77547.95,1.61,0.18486,0.0001,19.46274]
[1777170559148,36.2,77547.86,1.61,0.18483,0.0001,19.46122]
[1777170564649,36.2,77548.7,1.61,0.18491,0.0001,19.46641]
[1777170569685,36.2,77552.76,1.61,0.18531,0.0001,19.49363]
[1777170574719,36.2,77553.35,1.61,0.18533,0.0001,19.49307]
[1777170579754,36.2,77550.72,1.61,0.18506,0.0001,19.47431]
[1777170584788,36.2,77549.91,1.61,0.18496,0.0001,19.46816]
[1777170590832,36.19,77550.21,1.61,0.18498,0.0001,19.46953]
[1777170596730,36.19,77550.21,1.61,0.18498,0.0001,19.46953]
[1777170596831,36.19,77550.21,1.61,0.18498,0.0001,19.46953]
[1777170597853,36.19,77550.59,1.61,0.185,0.0001,19.47096]
[1777170602958,36.19,77554.31,1.61,0.18537,0.0001,19.49592]
[1777170608003,36.19,77553.28,1.61,0.18526,0.0001,19.48827]
[1777170613051,36.19,77551.46,1.61,0.18507,0.0001,19.47553]
[1777170619568,36.19,77549.05,1.61,0.18481,0.0001,19.45785]
[1777170625111,36.18,77547.85,1.61,0.18468,0.0001,19.44906]
[1777170632161,36.18,77546.94,1.61,0.18455,0.0001,19.43844]
[1777170639711,36.18,77545.65,1.61,0.18442,0.0001,19.42945]
[1777170641471,36.18,77545.65,1.61,0.18442,0.0001,19.42943]
[1777170641572,36.18,77545.36,1.61,0.18439,0.0001,19.42742]
[1777170649780,36.18,77545.06,1.61,0.18436,0.0001,19.42521]
[1777170655321,36.18,77545.06,1.61,0.18436,0.0001,19.42508]
[1777170661365,36.18,77543.9,1.61,0.18424,0.0001,19.417]
[1777170666399,36.18,77543.16,1.61,0.18416,0.0001,19.41182]
[1777170673447,36.18,77543.33,1.61,0.18417,0.0001,19.41231]
[1777170675056,36.18,77543.97,1.61,0.18423,0.0001,19.41654]
[1777170675156,36.18,77544.62,1.61,0.1843,0.0001,19.421]
[1777170684290,36.18,77544.62,1.61,0.18429,0.0001,19.42076]
[1777170689560,36.18,77550.92,1.61,0.18493,0.0001,19.46386]
[1777170694594,36.18,77553.37,1.61,0.18515,0.0001,19.47678]
[1777170700133,36.18,77556.3,1.61,0.18544,0.0001,19.49683]
[1777170702435,36.18,77556.3,1.61,0.18544,0.0001,19.49683]
[1777170702536,36.18,77556.3,1.61,0.18544,0.0001,19.4968]
[1777170704089,36.18,77556.3,1.61,0.18544,0.0001,19.4968]
[1777170704190,36.18,77556.3,1.61,0.18544,0.0001,19.49677]
[1777170709701,36.18,77560.0,1.61,0.18582,0.0001,19.52211]
[1777170716749,36.18,77560.19,1.61,0.18583,0.0001,19.52333]
[1777170723801,36.18,77562.18,1.61,0.18604,0.0001,19.5369]
[1777170728834,36.18,77563.43,1.61,0.18616,0.0001,19.54541]
[1777170733870,36.18,77564.54,1.61,0.18627,0.0001,19.55294]
[1777170738906,36.18,77567.04,1.61,0.18653,0.0001,19.57015]
[1777170743705,36.18,77568.87,1.61,0.18671,0.0001,19.58275]
[1777170743941,36.18,77568.93,1.61,0.18672,0.0001,19.58317]
[1777170746291,36.18,77569.46,1.61,0.18677,0.0001,19.58683]
[1777170746962,36.18,77569.42,1.61,0.18677,0.0001,19.58657]
[1777170748976,36.18,77580.33,1.61,0.18788,0.0001,19.66139]
[1777170754011,36.18,77585.94,1.61,0.18842,0.0001,19.695]
[1777170759046,36.18,77583.39,1.61,0.18815,0.0001,19.67708]
[1777170761030,36.18,77580.79,1.61,0.18788,0.0001,19.65918]
[1777170761061,36.17,77580.33,1.61,0.18782,0.0001,19.65536]
[1777170766097,36.16,77578.7,1.61,0.18758,0.0001,19.63896]
[1777170771119,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771135,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771150,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771165,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771198,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771226,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771255,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771284,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771313,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771343,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771373,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771404,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771433,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771464,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771493,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771509,36.15,77577.97,1.61,0.1874,0.0001,19.62733]
[1777170771610,36.14,77578.17,1.61,0.1874,0.0001,19.62727]
[1777170777172,36.14,77573.69,1.61,0.18692,0.0001,19.59493]
[1777170782208,36.13,77572.72,1.61,0.18675,0.0001,19.58395]
[1777170787243,36.13,77573.61,1.61,0.18682,0.0001,19.5888]
[1777170792278,36.13,77574.06,1.61,0.18685,0.0001,19.59094]
[1777170797313,36.12,77572.8,1.61,0.18669,0.0001,19.58034]
[1777170802347,36.11,77570.64,1.61,0.18637,0.0001,19.55845]
[1777170807431,36.09,77570.96,1.61,0.18632,0.0001,19.55531]
[1777170814431,36.09,77570.58,1.61,0.18623,0.0001,19.54731]
[1777170819466,36.09,77569.04,1.61,0.18606,0.0001,19.5358]
[1777170825509,36.09,77565.75,1.61,0.18571,0.0001,19.51234]
[1777170831095,36.08,77567.99,1.61,0.18593,0.0001,19.52707]
[1777170836586,36.08,77569.45,1.61,0.18606,0.0001,19.53631]
[1777170842013,36.08,77570.46,1.61,0.18616,0.0001,19.54286]
[1777170842033,36.08,77570.46,1.61,0.18616,0.0001,19.54286]
[1777170842065,36.08,77570.46,1.61,0.18616,0.0001,19.54286]
[1777170842081,36.08,77570.46,1.61,0.18616,0.0001,19.54286]
[1777170842104,36.08,77565.57,1.61,0.18566,0.0001,19.50896]
[1777170842665,36.08,77565.57,1.61,0.18566,0.0001,19.50896]
[1777170842667,36.08,77565.57,1.61,0.18566,0.0001,19.50896]
[1777170842696,36.08,77565.57,1.61,0.18566,0.0001,19.50896]
[1777170842811,36.08,77563.61,1.61,0.18546,0.0001,19.49531]
[1777170851686,36.08,77562.55,1.61,0.18534,0.0001,19.48739]
[1777170857733,36.08,77567.81,1.61,0.18585,0.0001,19.52226]
[1777170864781,36.07,77572.63,1.61,0.18632,0.0001,19.55414]
[1777170869817,36.07,77572.68,1.61,0.18631,0.0001,19.5535]
[1777170875044,36.07,77573.37,1.61,0.18634,0.0001,19.55358]
[1777170877945,36.07,77574.19,1.61,0.18643,0.0001,19.55901]
[1777170877958,36.07,77574.19,1.61,0.18643,0.0001,19.55901]
[1777170879299,36.07,77574.19,1.61,0.18641,0.0001,19.5583]
[1777170879306,36.07,77574.19,1.61,0.18641,0.0001,19.5583]
[1777170879960,36.07,77574.19,1.61,0.18641,0.0001,19.5583]
[1777170879991,36.07,77572.19,1.61,0.18621,0.0001,19.54436]
[1777170880645,36.07,77572.19,1.61,0.18621,0.0001,19.54436]
[1777170883307,36.07,77573.63,1.61,0.18635,0.0001,19.55381]
[1777170883338,36.07,77573.63,1.61,0.18635,0.0001,19.55381]
[1777170883487,36.07,77573.63,1.61,0.18635,0.0001,19.55381]
[1777170885367,36.07,77573.67,1.61,0.18635,0.0001,19.55376]
[1777170888950,36.06,77572.98,1.61,0.18627,0.0001,19.54828]
[1777170890966,36.06,77572.81,1.61,0.18624,0.0001,19.54675]
[1777170896000,36.06,77572.63,1.61,0.18621,0.0001,19.54458]
[1777170901036,36.06,77569.21,1.61,0.18585,0.0001,19.52015]
[1777170907096,36.06,77569.91,1.61,0.18592,0.0001,19.52481]
[1777170913120,36.05,77571.47,1.61,0.18605,0.0001,19.53375]
[1777170918154,36.05,77571.09,1.61,0.186,0.0001,19.53033]
[1777170925203,36.05,77570.7,1.61,0.18594,0.0001,19.52679]
[1777170931468,36.05,77570.11,1.61,0.18588,0.0001,19.52263]
[1777170941869,36.05,77567.09,1.61,0.18552,0.0001,19.49643]
[1777170948368,36.05,77565.77,1.61,0.18538,0.0001,19.4868]
[1777170954995,36.05,77565.56,1.61,0.18535,0.0001,19.48498]
[1777170960452,36.04,77563.73,1.61,0.18516,0.0001,19.47165]
[1777170966496,36.04,77565.23,1.61,0.1853,0.0001,19.48139]
[1777170971934,36.04,77568.15,1.61,0.18559,0.0001,19.50116]
[1777170977570,36.04,77569.64,1.61,0.18573,0.0001,19.51083]
[1777170982902,36.04,77570.9,1.61,0.18586,0.0001,19.51918]
[1777170985626,36.04,77561.06,1.61,0.18485,0.0001,19.4512]
[1777170992221,36.04,77559.83,1.61,0.18469,0.0001,19.43814]
[1777170997582,36.04,77558.21,1.61,0.18451,0.0001,19.42607]
[1777171002746,36.04,77559.58,1.61,0.18465,0.0001,19.43538]
[1777171008788,36.03,77558.52,1.61,0.18454,0.0001,19.42787]
[1777171013823,36.03,77557.87,1.61,0.18447,0.0001,19.42319]
[1777171019865,36.03,77557.14,1.61,0.18439,0.0001,19.41759]
[1777171024900,36.03,77555.94,1.61,0.18425,0.0001,19.40823]
[1777171031949,36.03,77555.51,1.61,0.18418,0.0001,19.40374]
[1777171036984,36.02,77555.01,1.61,0.18412,0.0001,19.39921]
[1777171042572,36.02,77554.47,1.61,0.18404,0.0001,19.39418]
[1777171046471,36.02,77554.47,1.61,0.18404,0.0001,19.39418]
[1777171047053,36.02,77554.47,1.61,0.18403,0.0001,19.39331]
[1777171052838,36.02,77554.47,1.61,0.18403,0.0001,19.39331]
[1777171059139,36.02,77552.8,1.61,0.18381,0.0001,19.37681]
[1777171064174,36.02,77552.68,1.61,0.1838,0.0001,19.37582]
[1777171064452,36.02,77552.68,1.61,0.1838,0.0001,19.37582]
[1777171064553,36.02,77552.59,1.61,0.18379,0.0001,19.37516]
[1777171070818,36.02,77552.59,1.61,0.18379,0.0001,19.37503]
[1777171070918,36.02,77552.48,1.61,0.18377,0.0001,19.37403]
[1777171077266,36.02,77552.34,1.61,0.18375,0.0001,19.3727]
[1777171082302,36.02,77552.28,1.61,0.18375,0.0001,19.37214]
[1777171083049,36.02,77552.28,1.61,0.18375,0.0001,19.37214]
[1777171083387,36.01,77552.36,1.61,0.18375,0.0001,19.37266]
[1777171084110,36.01,77552.36,1.61,0.18375,0.0001,19.37266]
[1777171084123,36.01,77552.36,1.61,0.18375,0.0001,19.37266]
[1777171088303,36.01,77552.29,1.61,0.18374,0.0001,19.37205]
[1777171088314,36.01,77552.29,1.61,0.18374,0.0001,19.37205]
[1777171089253,36.01,77551.99,1.61,0.18371,0.0001,19.36995]
[1777171089285,36.01,77551.99,1.61,0.18371,0.0001,19.36995]
[1777171090322,36.01,77551.99,1.61,0.18371,0.0001,19.36992]
[1777171090357,36.01,77552.23,1.61,0.18374,0.0001,19.37155]
[1777171095393,36.01,77551.97,1.61,0.18371,0.0001,19.36961]
[1777171096407,36.01,77551.97,1.61,0.18371,0.0001,19.36961]
[1777171101434,36.01,77551.12,1.61,0.18362,0.0001,19.36359]
[1777171102495,36.01,77551.12,1.61,0.18362,0.0001,19.36359]
[1777171102512,36.01,77551.12,1.61,0.18362,0.0001,19.36359]
[1777171104521,36.01,77550.79,1.61,0.18359,0.0001,19.36126]
[1777171104622,36.01,77550.79,1.61,0.18359,0.0001,19.36124]
[1777171110498,36.01,77551.07,1.61,0.1836,0.0001,19.36217]
[1777171116541,36.01,77550.93,1.61,0.18354,0.0001,19.35618]
[1777171121575,36.01,77553.68,1.61,0.1838,0.0001,19.37419]
[1777171126609,36.0,77556.54,1.61,0.18408,0.0001,19.39297]
[1777171131648,36.0,77558.07,1.61,0.18422,0.0001,19.40238]
[1777171136680,36.0,77559.94,1.61,0.18439,0.0001,19.41452]
[1777171141717,36.0,77563.22,1.61,0.18471,0.0001,19.43601]
[1777171146751,36.0,77565.31,1.61,0.18491,0.0001,19.44948]
[1777171151784,35.99,77565.63,1.61,0.18493,0.0001,19.45076]
[1777171156820,35.99,77565.95,1.61,0.18494,0.0001,19.45204]
[1777171158602,35.99,77566.68,1.61,0.18502,0.0001,19.4569]
[1777171165883,35.99,77567.1,1.61,0.18504,0.0001,19.45831]
[1777171167973,35.99,77567.36,1.61,0.18506,0.0001,19.45992]
[1777171173228,35.99,77567.6,1.61,0.18507,0.0001,19.46084]
[1777171178975,35.98,77567.44,1.61,0.18501,0.0001,19.45446]
[1777171181738,35.98,77567.48,1.61,0.18501,0.0001,19.45457]
[1777171191060,35.98,77568.67,1.61,0.1851,0.0001,19.4606]
[1777171196095,35.97,77568.74,1.61,0.18509,0.0001,19.45991]
[1777171201133,35.97,77569.16,1.61,0.18511,0.0001,19.46165]
[1777171206168,35.97,77569.33,1.61,0.18511,0.0001,19.46167]
[1777171213837,35.97,77569.59,1.61,0.18511,0.0001,19.46163]
[1777171224295,35.96,77569.43,1.61,0.18506,0.0001,19.45829]
[1777171229329,35.96,77569.42,1.61,0.18504,0.0001,19.45711]
[1777171237385,35.95,77569.53,1.61,0.185,0.0001,19.45231]
[1777171243427,35.95,77569.43,1.61,0.18497,0.0001,19.45037]
[1777171248461,35.95,77564.05,1.61,0.18441,0.0001,19.41224]
[1777171253497,35.95,77554.86,1.61,0.18347,0.0001,19.34811]
[1777171258532,35.95,77553.24,1.61,0.18329,0.0001,19.33642]
[1777171263566,35.95,77550.83,1.61,0.18304,0.0001,19.31931]
[1777171268601,35.95,77549.67,1.61,0.18292,0.0001,19.31088]
[1777171272849,35.94,77549.16,1.61,0.18286,0.0001,19.30713]
[1777171272868,35.94,77549.16,1.61,0.18286,0.0001,19.30713]
[1777171272900,35.94,77549.16,1.61,0.18286,0.0001,19.30713]
[1777171272914,35.94,77549.16,1.61,0.18286,0.0001,19.30713]
[1777171272937,35.94,77548.58,1.61,0.1828,0.0001,19.30297]
[1777171274909,35.94,77548.04,1.61,0.18275,0.0001,19.29913]
[1777171275206,35.94,77548.04,1.61,0.18275,0.0001,19.29913]
[1777171275236,35.94,77548.04,1.61,0.18275,0.0001,19.29913]
[1777171275251,35.94,77548.04,1.61,0.18275,0.0001,19.29913]
[1777171275299,35.94,77548.04,1.61,0.18275,0.0001,19.29903]
[1777171280685,35.94,77547.18,1.61,0.18264,0.0001,19.29188]
[1777171281709,35.94,77547.18,1.61,0.18264,0.0001,19.29188]
[1777171283018,35.94,77546.79,1.61,0.18259,0.0001,19.28864]
[1777171288741,35.94,77545.47,1.61,0.18243,0.0001,19.27789]
[1777171293796,35.93,77543.2,1.61,0.18216,0.0001,19.25732]
[1777171299819,35.93,77535.91,1.61,0.1814,0.0001,19.20513]
[1777171304854,35.93,77535.56,1.61,0.18135,0.0001,19.20184]
[1777171307697,35.93,77535.57,1.61,0.18135,0.0001,19.20173]
[1777171307721,35.93,77535.57,1.61,0.18135,0.0001,19.20173]
[1777171308033,35.93,77535.57,1.61,0.18135,0.0001,19.20173]
[1777171309419,35.93,77535.55,1.61,0.18134,0.0001,19.20126]
[1777171309520,35.93,77535.55,1.61,0.18134,0.0001,19.20109]
[1777171314541,35.93,77536.78,1.61,0.18147,0.0001,19.20967]
[1777171316325,35.93,77536.78,1.61,0.18147,0.0001,19.20967]
[1777171317079,35.93,77536.78,1.61,0.18147,0.0001,19.20969]
[1777171320672,35.93,77537.23,1.61,0.18151,0.0001,19.21285]
[1777171320782,35.93,77537.23,1.61,0.18151,0.0001,19.21285]
[1777171321573,35.93,77537.23,1.61,0.18151,0.0001,19.21285]
[1777171321587,35.93,77537.23,1.61,0.18151,0.0001,19.21286]
[1777171321943,35.93,77537.23,1.61,0.18151,0.0001,19.21286]
[1777171321968,35.93,77537.23,1.61,0.18151,0.0001,19.21286]
[1777171323603,35.93,77537.71,1.61,0.18156,0.0001,19.2162]
[1777171324615,35.93,77537.71,1.61,0.18156,0.0001,19.21622]
[1777171327084,35.93,77537.71,1.61,0.18156,0.0001,19.21624]
[1777171331730,35.93,77534.36,1.61,0.18122,0.0001,19.19298]
[1777171333046,35.93,77534.36,1.61,0.18122,0.0001,19.19284]
[1777171333060,35.93,77534.36,1.61,0.18122,0.0001,19.19284]
[1777171334769,35.93,77531.63,1.61,0.18094,0.0001,19.1734]
[1777171335787,35.93,77532.05,1.61,0.18098,0.0001,19.17637]
[1777171337144,35.93,77532.23,1.61,0.181,0.0001,19.17768]
[1777171337158,35.93,77532.23,1.61,0.181,0.0001,19.17768]
[1777171344127,35.93,77534.31,1.61,0.18122,0.0001,19.19249]
[1777171349468,35.93,77535.21,1.61,0.18131,0.0001,19.19888]
[1777171354826,35.93,77536.9,1.61,0.18146,0.0001,19.20687]
[1777171361247,35.93,77537.6,1.61,0.18153,0.0001,19.21183]
[1777171366281,35.93,77537.78,1.61,0.18155,0.0001,19.21312]
[1777171372324,35.93,77538.19,1.61,0.18159,0.0001,19.21598]
[1777171377360,35.93,77539.19,1.61,0.18169,0.0001,19.22289]
[1777171378028,35.93,77539.19,1.61,0.18169,0.0001,19.22289]
[1777171383254,35.93,77544.36,1.61,0.18221,0.0001,19.25847]
[1777171391598,35.93,77544.63,1.61,0.18223,0.0001,19.26003]
[1777171396199,35.93,77539.42,1.61,0.1817,0.0001,19.22345]
[1777171396392,35.93,77539.42,1.61,0.1817,0.0001,19.22345]
[1777171396647,35.93,77539.42,1.61,0.1817,0.0001,19.22345]
[1777171398987,35.93,77537.69,1.61,0.18152,0.0001,19.2114]
[1777171399004,35.93,77537.69,1.61,0.18152,0.0001,19.2114]
[1777171399633,35.93,77537.69,1.61,0.18152,0.0001,19.2114]
[1777171400717,35.93,77537.32,1.61,0.18148,0.0001,19.20884]
[1777171400933,35.93,77537.32,1.61,0.18148,0.0001,19.20884]
[1777171400946,35.93,77537.32,1.61,0.18148,0.0001,19.20884]
[1777171409587,35.93,77536.76,1.61,0.18143,0.0001,19.20507]
[1777171415255,35.93,77537.31,1.61,0.18146,0.0001,19.20515]
[1777171421553,35.93,77537.51,1.61,0.18148,0.0001,19.20661]
[1777171429180,35.93,77537.74,1.61,0.18151,0.0001,19.20838]
[1777171435395,35.93,77537.79,1.61,0.18152,0.0001,19.20901]
[1777171441812,35.93,77538.08,1.61,0.18155,0.0001,19.2112]
[1777171446846,35.93,77538.22,1.61,0.18156,0.0001,19.21232]
[1777171451882,35.93,77537.92,1.61,0.18154,0.0001,19.21041]
[1777171458932,35.93,77537.49,1.61,0.1815,0.0001,19.20774]
[1777171465294,35.93,77538.34,1.61,0.18159,0.0001,19.21372]
[1777171471494,35.93,77538.34,1.61,0.18159,0.0001,19.21397]
[1777171479533,35.93,77538.63,1.61,0.18159,0.0001,19.21233]
[1777171484608,35.93,77538.51,1.61,0.18159,0.0001,19.21173]
[1777171490150,35.93,77538.3,1.61,0.18157,0.0001,19.21052]
[1777171495817,35.93,77538.58,1.61,0.1816,0.0001,19.21262]
[1777171501227,35.93,77535.07,1.61,0.18125,0.0001,19.18858]
[1777171506019,35.93,77533.71,1.61,0.18111,0.0001,19.17922]
[1777171506059,35.93,77533.71,1.61,0.18111,0.0001,19.17922]
[1777171506126,35.93,77533.71,1.61,0.18111,0.0001,19.17922]
[1777171506133,35.93,77533.71,1.61,0.18111,0.0001,19.17922]
[1777171506367,35.93,77530.58,1.61,0.1808,0.0001,19.15775]
[1777171512306,35.93,77526.18,1.61,0.18036,0.0001,19.12743]
[1777171518346,35.93,77524.91,1.61,0.18023,0.0001,19.11859]
[1777171524389,35.93,77522.91,1.61,0.18003,0.0001,19.10451]
[1777171529424,35.93,77521.81,1.61,0.17992,0.0001,19.09675]
[1777171534460,35.93,77520.16,1.61,0.17972,0.0001,19.08141]
[1777171539494,35.93,77519.1,1.61,0.17962,0.0001,19.07407]
[1777171544529,35.93,77519.2,1.61,0.17963,0.0001,19.07479]
[1777171549564,35.93,77519.26,1.61,0.17964,0.0001,19.07525]
[1777171554485,35.93,77519.64,1.61,0.17967,0.0001,19.0779]
[1777171554514,35.93,77519.64,1.61,0.17967,0.0001,19.0779]
[1777171554795,35.93,77519.64,1.61,0.17967,0.0001,19.0779]
[1777171554802,35.93,77519.64,1.61,0.17967,0.0001,19.0779]
[1777171554896,35.93,77520.0,1.61,0.17971,0.0001,19.0804]
[1777171558252,35.93,77519.96,1.61,0.17971,0.0001,19.08012]
[1777171563664,35.93,77519.98,1.61,0.17971,0.0001,19.08024]
[1777171568700,35.93,77518.91,1.61,0.1796,0.0001,19.07282]
[1777171574741,35.93,77518.75,1.61,0.17958,0.0001,19.07173]
[1777171579777,35.93,77518.79,1.61,0.17959,0.0001,19.07203]
[1777171584813,35.93,77511.22,1.61,0.17882,0.0001,19.01888]
[1777171589847,35.93,77511.44,1.61,0.17884,0.0001,19.01998]
[1777171594884,35.93,77512.12,1.61,0.17887,0.0001,19.02049]
[1777171599919,35.93,77512.07,1.61,0.17886,0.0001,19.01983]
[1777171606587,35.93,77512.28,1.61,0.17888,0.0001,19.0208]
[1777171612031,35.93,77512.29,1.61,0.17887,0.0001,19.02054]
[1777171615337,35.93,77512.3,1.61,0.17887,0.0001,19.02048]
[1777171615520,35.93,77512.3,1.61,0.17887,0.0001,19.02048]
[1777171615684,35.93,77512.3,1.61,0.17887,0.0001,19.02048]
[1777171615775,35.93,77512.38,1.61,0.17888,0.0001,19.02092]
[1777171616886,35.93,77512.38,1.61,0.17888,0.0001,19.02092]
[1777171616978,35.93,77504.06,1.61,0.17805,0.0001,18.96314]
[1777171620379,35.93,77495.81,1.61,0.17724,0.0001,18.90657]
[1777171620481,35.93,77495.81,1.61,0.17724,0.0001,18.90657]
[1777171623150,35.93,77490.41,1.61,0.17673,0.0001,18.87136]
[1777171623814,35.93,77490.41,1.61,0.17673,0.0001,18.87136]
[1777171623897,35.94,77484.47,1.61,0.17617,0.0001,18.83181]
[1777171629150,35.95,77484.2,1.61,0.17623,0.0001,18.83593]
[1777171634185,35.95,77482.75,1.61,0.17612,0.0001,18.82779]
[1777171639220,35.95,77481.73,1.61,0.17602,0.0001,18.82135]
[1777171644254,35.96,77481.38,1.61,0.176,0.0001,18.81954]
[1777171649289,35.96,77484.22,1.61,0.17629,0.0001,18.83979]
[1777171654325,35.96,77487.41,1.61,0.17658,0.0001,18.85836]
[1777171659359,35.96,77486.17,1.61,0.17646,0.0001,18.85004]
[1777171664395,35.96,77485.79,1.61,0.17643,0.0001,18.84769]
[1777171669272,35.96,77485.34,1.61,0.17639,0.0001,18.8448]
[1777171669478,35.96,77485.34,1.61,0.17639,0.0001,18.8448]
[1777171670614,35.96,77489.95,1.61,0.17685,0.0001,18.87683]
[1777171670686,35.96,77491.2,1.61,0.17697,0.0001,18.88551]
[1777171672815,35.96,77491.2,1.61,0.17697,0.0001,18.88551]
[1777171674667,35.96,77492.52,1.61,0.1771,0.0001,18.89463]
[1777171680507,35.96,77489.55,1.61,0.1768,0.0001,18.87394]
[1777171686549,35.96,77488.22,1.61,0.17666,0.0001,18.86376]
[1777171691099,35.96,77487.67,1.61,0.1766,0.0001,18.85976]
[1777171693010,35.96,77487.48,1.61,0.17657,0.0001,18.85769]
[1777171707292,35.95,77486.02,1.61,0.17638,0.0001,18.84457]
[1777171715189,35.95,77486.02,1.61,0.17638,0.0001,18.84457]
[1777171716956,35.95,77491.92,1.61,0.17692,0.0001,18.88021]
[1777171717056,35.95,77491.92,1.61,0.17692,0.0001,18.88004]
[1777171723513,35.95,77491.92,1.61,0.17691,0.0001,18.87986]
[1777171723561,35.95,77491.92,1.61,0.17691,0.0001,18.87986]
[1777171727432,35.94,77505.09,1.61,0.17821,0.0001,18.97008]
[1777171732872,35.94,77504.53,1.61,0.17815,0.0001,18.9659]
[1777171738913,35.94,77505.34,1.61,0.17822,0.0001,18.97114]
[1777171743948,35.94,77505.61,1.61,0.17824,0.0001,18.97267]
[1777171749991,35.94,77505.65,1.61,0.17824,0.0001,18.97252]
[1777171756033,35.94,77505.62,1.61,0.17823,0.0001,18.9719]
[1777171761068,35.94,77506.13,1.61,0.17828,0.0001,18.97508]
[1777171767712,35.94,77505.67,1.61,0.17822,0.0001,18.97138]
[1777171772853,35.94,77505.67,1.61,0.17819,0.0001,18.96725]
[1777171777101,35.94,77505.57,1.61,0.17818,0.0001,18.96628]
[1777171780201,35.94,77495.39,1.61,0.17716,0.0001,18.89552]
[1777171783873,35.94,77495.62,1.61,0.17719,0.0001,18.89717]
[1777171783885,35.94,77495.62,1.61,0.17719,0.0001,18.89717]
[1777171786019,35.94,77495.84,1.61,0.17721,0.0001,18.89874]
[1777171786385,35.94,77496.51,1.61,0.17728,0.0001,18.90344]
[1777171792284,35.94,77497.56,1.61,0.17738,0.0001,18.91084]
[1777171797922,35.94,77497.55,1.61,0.17738,0.0001,18.91087]
[1777171805377,35.94,77498.26,1.61,0.17746,0.0001,18.91591]
[1777171806961,35.94,77498.26,1.61,0.17746,0.0001,18.91591]
[1777171806973,35.94,77498.26,1.61,0.17746,0.0001,18.91591]
[1777171818065,35.94,77498.94,1.61,0.17753,0.0001,18.92074]
[1777171825516,35.94,77503.84,1.61,0.17801,0.0001,18.95454]
[1777171832744,35.94,77503.3,1.61,0.17796,0.0001,18.95067]
[1777171838205,35.94,77502.48,1.61,0.17784,0.0001,18.94076]
[1777171847670,35.93,77502.32,1.61,0.1778,0.0001,18.93798]
[1777171852705,35.93,77501.63,1.61,0.17772,0.0001,18.93209]
[1777171858345,35.93,77501.6,1.61,0.1777,0.0001,18.93079]
[1777171863783,35.92,77501.17,1.61,0.17763,0.0001,18.92652]
[1777171868131,35.92,77501.1,1.61,0.17762,0.0001,18.92582]
[1777171868136,35.92,77501.1,1.61,0.17762,0.0001,18.92582]
[1777171868232,35.92,77501.13,1.61,0.17762,0.0001,18.92539]
[1777171875865,35.92,77501.26,1.61,0.1776,0.0001,18.92459]
[1777171876543,35.92,77501.26,1.61,0.1776,0.0001,18.92459]
[1777171878254,35.92,77500.96,1.61,0.17757,0.0001,18.9223]
[1777171878887,35.92,77501.18,1.61,0.17759,0.0001,18.92341]
[1777171883966,35.92,77505.11,1.61,0.17797,0.0001,18.9498]
[1777171886987,35.91,77515.13,1.61,0.17896,0.0001,19.01907]
[1777171892023,35.91,77517.2,1.61,0.17913,0.0001,19.02898]
[1777171895705,35.91,77519.91,1.61,0.1794,0.0001,19.04743]
[1777171896681,35.91,77520.46,1.61,0.17945,0.0001,19.05111]
[1777171897380,35.91,77520.46,1.61,0.17945,0.0001,19.05099]
[1777171898026,35.91,77520.46,1.61,0.17945,0.0001,19.05099]
[1777171902599,35.91,77522.37,1.61,0.17963,0.0001,19.06359]
[1777171903918,35.91,77524.81,1.61,0.17988,0.0001,19.08039]
[1777171908192,35.91,77524.88,1.61,0.17988,0.0001,19.08034]
[1777171910728,35.91,77526.8,1.61,0.18007,0.0001,19.09341]
[1777171917198,35.91,77529.82,1.61,0.18035,0.0001,19.11332]
[1777171922234,35.91,77529.06,1.61,0.18027,0.0001,19.10738]
[1777171927269,35.9,77534.42,1.61,0.18079,0.0001,19.14377]
[1777171932304,35.9,77534.15,1.61,0.18075,0.0001,19.14106]
[1777171937730,35.9,77537.03,1.61,0.18103,0.0001,19.16036]
[1777171940224,35.9,77536.63,1.61,0.18099,0.0001,19.15709]
[1777171948175,35.9,77536.63,1.61,0.18098,0.0001,19.15661]
[1777171954458,35.89,77537.69,1.61,0.18103,0.0001,19.15833]
[1777171960500,35.89,77537.02,1.61,0.18095,0.0001,19.15291]
[1777171969123,35.89,77536.0,1.61,0.18083,0.0001,19.14476]
[1777171975605,35.89,77535.63,1.61,0.18078,0.0001,19.14123]
[1777171980640,35.89,77534.83,1.61,0.18069,0.0001,19.13498]
[1777171986681,35.88,77534.73,1.61,0.18067,0.0001,19.13343]
[1777171990193,35.88,77534.52,1.61,0.18064,0.0001,19.13168]
[1777171997756,35.88,77534.52,1.61,0.18062,0.0001,19.13039]
[1777171999422,35.88,77534.1,1.61,0.18058,0.0001,19.12734]
[1777172006823,35.88,77534.03,1.61,0.18056,0.0001,19.12577]
[1777172011859,35.88,77535.13,1.61,0.18063,0.0001,19.1289]
[1777172015027,35.88,77535.26,1.61,0.18064,0.0001,19.12955]
[1777172015429,35.88,77529.46,1.61,0.18005,0.0001,19.0892]
[1777172016768,35.88,77529.46,1.61,0.18005,0.0001,19.08912]
[1777172018187,35.88,77528.85,1.61,0.17999,0.0001,19.08481]
[1777172020004,35.88,77527.94,1.61,0.1799,0.0001,19.07835]
[1777172026111,35.88,77526.69,1.61,0.17977,0.0001,19.06937]
[1777172032000,35.87,77525.04,1.61,0.17959,0.0001,19.05729]
[1777172037034,35.87,77525.4,1.61,0.17962,0.0001,19.05944]
[1777172043623,35.87,77525.04,1.61,0.17958,0.0001,19.05674]
[1777172049117,35.87,77522.9,1.61,0.17936,0.0001,19.04131]
[1777172056822,35.87,77522.37,1.61,0.17931,0.0001,19.03752]
[1777172061902,35.87,77521.48,1.61,0.17921,0.0001,19.03091]
[1777172069263,35.87,77521.42,1.61,0.1792,0.0001,19.03012]
[1777172075309,35.87,77520.66,1.61,0.17909,0.0001,19.02076]
[1777172080345,35.87,77512.84,1.61,0.17831,0.0001,18.9663]
[1777172085380,35.87,77510.12,1.61,0.17804,0.0001,18.94762]
[1777172091421,35.87,77508.26,1.61,0.17786,0.0001,18.93499]
[1777172096456,35.87,77507.43,1.61,0.17778,0.0001,18.92949]
[1777172101494,35.87,77512.01,1.61,0.17823,0.0001,18.96131]
[1777172102788,35.87,77511.59,1.61,0.17819,0.0001,18.95838]
[1777172102880,35.87,77511.59,1.61,0.17819,0.0001,18.95838]
[1777172103265,35.87,77511.59,1.61,0.17819,0.0001,18.95838]
[1777172103507,35.87,77510.82,1.61,0.17812,0.0001,18.95302]
[1777172104026,35.87,77500.68,1.61,0.1771,0.0001,18.88254]
[1777172110108,35.87,77496.2,1.61,0.17667,0.0001,18.8521]
[1777172115922,35.87,77495.57,1.61,0.17661,0.0001,18.84773]
[1777172121633,35.87,77494.29,1.61,0.17647,0.0001,18.83849]
[1777172126669,35.87,77494.55,1.61,0.1765,0.0001,18.84006]
[1777172131703,35.87,77495.36,1.61,0.17655,0.0001,18.84158]
[1777172138752,35.87,77497.32,1.61,0.17673,0.0001,18.85482]
[1777172145374,35.87,77498.63,1.61,0.17686,0.0001,18.86369]
[1777172154861,35.87,77499.14,1.61,0.1769,0.0001,18.86651]
[1777172155837,35.87,77499.14,1.61,0.1769,0.0001,18.86651]
[1777172156001,35.87,77499.14,1.61,0.1769,0.0001,18.86651]
[1777172156197,35.87,77499.14,1.61,0.1769,0.0001,18.86651]
[1777172158042,35.87,77500.67,1.61,0.17705,0.0001,18.87702]
[1777172159370,35.87,77503.14,1.61,0.1773,0.0001,18.89412]
[1777172160075,35.87,77503.22,1.61,0.1773,0.0001,18.89459]
[1777172165078,35.87,77502.81,1.61,0.17726,0.0001,18.89143]
[1777172165103,35.87,77502.81,1.61,0.17726,0.0001,18.89143]
[1777172166168,35.87,77502.62,1.61,0.17724,0.0001,18.89]
[1777172166170,35.87,77502.62,1.61,0.17724,0.0001,18.89]
[1777172166270,35.87,77502.62,1.61,0.17724,0.0001,18.88995]
[1777172172991,35.86,77505.9,1.61,0.17754,0.0001,18.91113]
[1777172179033,35.86,77505.7,1.61,0.1775,0.0001,18.90812]
[1777172184068,35.86,77505.67,1.61,0.17748,0.0001,18.90723]
[1777172189103,35.86,77505.44,1.61,0.17745,0.0001,18.9051]
[1777172190504,35.86,77505.44,1.61,0.17745,0.0001,18.9051]
[1777172191117,35.86,77505.12,1.61,0.17739,0.0001,18.89881]
[1777172198166,35.85,77505.01,1.61,0.17737,0.0001,18.89734]
[1777172204752,35.85,77504.59,1.61,0.17732,0.0001,18.89392]
[1777172210165,35.85,77507.13,1.61,0.17756,0.0001,18.91097]
[1777172216292,35.85,77506.55,1.61,0.17749,0.0001,18.90612]
[1777172221327,35.85,77504.52,1.61,0.17728,0.0001,18.89143]
[1777172226362,35.85,77504.15,1.61,0.17724,0.0001,18.88839]
[1777172231396,35.85,77503.59,1.61,0.17718,0.0001,18.88402]
[1777172238446,35.85,77502.63,1.61,0.17707,0.0001,18.87675]
[1777172244488,35.84,77502.96,1.61,0.1771,0.0001,18.87855]
[1777172250250,35.84,77502.96,1.61,0.1771,0.0001,18.87855]
[1777172256573,35.84,77502.45,1.61,0.177,0.0001,18.87017]
[1777172261608,35.84,77502.69,1.61,0.17702,0.0001,18.8715]
[1777172266643,35.84,77503.41,1.61,0.17709,0.0001,18.87615]
[1777172271659,35.84,77503.37,1.61,0.17708,0.0001,18.87558]
[1777172276927,35.84,77504.28,1.61,0.17717,0.0001,18.88156]
[1777172282324,35.84,77504.56,1.61,0.17719,0.0001,18.88308]
[1777172285905,35.84,77504.65,1.61,0.17719,0.0001,18.8835]
[1777172285917,35.84,77504.65,1.61,0.17719,0.0001,18.88336]
[1777172287271,35.84,77504.65,1.61,0.17719,0.0001,18.88336]
[1777172287922,35.84,77504.17,1.61,0.17714,0.0001,18.87995]
[1777172288023,35.84,77504.1,1.61,0.17714,0.0001,18.8794]
[1777172291979,35.84,77504.5,1.61,0.17717,0.0001,18.88199]
[1777172292078,35.84,77504.59,1.61,0.17718,0.0001,18.88255]
[1777172298853,35.84,77504.03,1.61,0.17712,0.0001,18.87833]
[1777172304909,35.84,77504.37,1.61,0.17715,0.0001,18.8802]
[1777172309944,35.83,77504.73,1.61,0.17718,0.0001,18.88238]
[1777172314978,35.83,77504.68,1.61,0.17714,0.0001,18.87788]
[1777172321586,35.83,77504.8,1.61,0.17715,0.0001,18.87839]
[1777172323177,35.83,77504.8,1.61,0.17715,0.0001,18.87833]
[1777172323869,35.83,77504.42,1.61,0.17711,0.0001,18.87564]
[1777172325200,35.83,77504.42,1.61,0.17711,0.0001,18.87559]
[1777172326445,35.83,77504.31,1.61,0.1771,0.0001,18.87477]
[1777172326546,35.83,77503.9,1.61,0.17705,0.0001,18.87187]
[1777172331656,35.83,77503.22,1.61,0.17698,0.0001,18.86691]
[1777172337287,35.83,77501.96,1.61,0.17686,0.0001,18.85803]
[1777172338645,35.83,77501.63,1.61,0.17682,0.0001,18.85564]
[1777172338747,35.83,77501.63,1.61,0.17682,0.0001,18.85561]
[1777172339805,35.83,77501.63,1.61,0.17682,0.0001,18.85561]
[1777172340695,35.83,77501.63,1.61,0.17682,0.0001,18.85561]
[1777172341727,35.83,77501.44,1.61,0.1768,0.0001,18.8542]
[1777172344745,35.83,77501.44,1.61,0.1768,0.0001,18.8542]
[1777172344752,35.83,77501.44,1.61,0.1768,0.0001,18.8542]
[1777172345189,35.83,77501.44,1.61,0.1768,0.0001,18.85409]
[1777172350223,35.83,77501.25,1.61,0.17678,0.0001,18.85262]
[1777172355259,35.83,77501.62,1.61,0.17681,0.0001,18.85501]
[1777172360294,35.83,77500.38,1.61,0.17669,0.0001,18.84618]
[1777172366336,35.83,77499.92,1.61,0.17664,0.0001,18.84276]
[1777172371937,35.83,77499.33,1.61,0.17655,0.0001,18.83458]
[1777172376710,35.83,77499.61,1.61,0.17657,0.0001,18.83643]
[1777172377303,35.83,77499.95,1.61,0.1766,0.0001,18.83848]
[1777172377404,35.83,77499.95,1.61,0.1766,0.0001,18.83814]
[1777172383184,35.82,77499.95,1.61,0.17658,0.0001,18.83656]
[1777172383379,35.82,77499.95,1.61,0.17658,0.0001,18.83656]
[1777172383385,35.82,77499.95,1.61,0.17658,0.0001,18.83656]
[1777172383480,35.82,77499.95,1.61,0.17658,0.0001,18.83653]
[1777172388501,35.82,77499.95,1.61,0.17657,0.0001,18.83639]
[1777172389230,35.82,77499.95,1.61,0.17657,0.0001,18.83639]
[1777172389485,35.82,77499.95,1.61,0.17657,0.0001,18.83639]
[1777172389581,35.82,77502.07,1.61,0.17678,0.0001,18.85112]
[1777172390543,35.82,77502.07,1.61,0.17678,0.0001,18.85112]
[1777172390559,35.82,77504.88,1.61,0.17706,0.0001,18.87065]
[1777172391191,35.82,77504.88,1.61,0.17706,0.0001,18.87065]
[1777172395850,35.82,77501.22,1.61,0.17669,0.0001,18.84493]
[1777172395988,35.82,77501.22,1.61,0.17669,0.0001,18.84493]
[1777172396556,35.82,77500.92,1.61,0.17666,0.0001,18.8428]
[1777172397624,35.82,77500.92,1.61,0.17666,0.0001,18.8428]
[1777172397666,35.82,77518.42,1.61,0.17841,0.0001,18.96421]
[1777172400443,35.82,77517.1,1.61,0.17827,0.0001,18.95471]
[1777172400512,35.82,77517.1,1.61,0.17827,0.0001,18.95471]
[1777172400585,35.82,77516.74,1.61,0.17823,0.0001,18.95202]
[1777172401959,35.82,77516.07,1.61,0.17816,0.0001,18.94717]
[1777172406053,35.82,77517.7,1.61,0.17831,0.0001,18.95778]
[1777172406352,35.82,77517.7,1.61,0.17831,0.0001,18.95778]
[1777172406731,35.82,77517.7,1.61,0.17831,0.0001,18.95778]
[1777172406830,35.82,77512.76,1.61,0.17782,0.0001,18.92319]
[1777172407245,35.82,77512.76,1.61,0.17782,0.0001,18.92319]
[1777172407729,35.82,77512.76,1.61,0.17782,0.0001,18.92319]
[1777172409777,35.82,77503.9,1.61,0.17693,0.0001,18.86151]
[1777172409889,35.82,77505.77,1.61,0.17712,0.0001,18.87462]
[1777172410869,35.82,77504.71,1.61,0.17701,0.0001,18.86732]
[1777172411784,35.82,77504.71,1.61,0.17701,0.0001,18.86732]
[1777172411788,35.82,77504.71,1.61,0.17701,0.0001,18.86732]
[1777172411808,35.82,77504.71,1.61,0.17701,0.0001,18.86732]
[1777172411837,35.82,77504.71,1.61,0.17701,0.0001,18.86732]
[1777172414195,35.82,77504.53,1.61,0.17699,0.0001,18.86575]
[1777172415836,35.82,77504.27,1.61,0.17696,0.0001,18.86384]
[1777172415849,35.82,77504.27,1.61,0.17696,0.0001,18.86384]
[1777172417856,35.82,77503.81,1.61,0.17692,0.0001,18.86054]
[1777172424482,35.82,77504.09,1.61,0.17694,0.0001,18.86185]
[1777172429153,35.82,77502.83,1.61,0.1768,0.0001,18.85257]
[1777172434826,35.81,77502.39,1.61,0.17672,0.0001,18.84513]
[1777172439861,35.81,77501.76,1.61,0.17665,0.0001,18.8403]
[1777172444897,35.81,77501.8,1.61,0.17665,0.0001,18.84014]
[1777172450940,35.81,77501.56,1.61,0.17662,0.0001,18.8379]
[1777172454708,35.81,77501.24,1.61,0.17659,0.0001,18.83548]
[1777172454812,35.81,77501.1,1.61,0.17657,0.0001,18.83431]
[1777172461009,35.81,77494.2,1.61,0.17588,0.0001,18.78588]
[1777172466046,35.81,77491.92,1.61,0.17565,0.0001,18.76998]
[1777172471544,35.81,77494.38,1.61,0.17589,0.0001,18.7871]
[1777172477125,35.81,77494.87,1.61,0.17594,0.0001,18.79041]
[1777172482720,35.81,77494.67,1.61,0.17592,0.0001,18.78899]
[1777172488199,35.81,77495.51,1.61,0.176,0.0001,18.79482]
[1777172493679,35.81,77495.19,1.61,0.17594,0.0001,18.78871]
[1777172499279,35.81,77495.12,1.61,0.17594,0.0001,18.78819]
[1777172505319,35.81,77495.58,1.61,0.17598,0.0001,18.79135]
[1777172512930,35.81,77496.04,1.61,0.17603,0.0001,18.7945]
[1777172519421,35.81,77497.18,1.61,0.17614,0.0001,18.80236]
[1777172524452,35.81,77497.86,1.61,0.17621,0.0001,18.80702]
[1777172529486,35.81,77498.66,1.61,0.17628,0.0001,18.8125]
[1777172537543,35.81,77499.04,1.61,0.17632,0.0001,18.81492]
[1777172542578,35.81,77499.08,1.61,0.17631,0.0001,18.81467]
[1777172548621,35.8,77499.16,1.61,0.17631,0.0001,18.81418]
[1777172553656,35.8,77499.48,1.61,0.1763,0.0001,18.81149]
[1777172558692,35.8,77499.31,1.61,0.17626,0.0001,18.80928]
[1777172564735,35.8,77497.74,1.61,0.17609,0.0001,18.79721]
[1777172570776,35.8,77497.32,1.61,0.17603,0.0001,18.79323]
[1777172575812,35.79,77496.5,1.61,0.17594,0.0001,18.78668]
[1777172580848,35.79,77496.74,1.61,0.17595,0.0001,18.78754]
[1777172592593,35.79,77496.53,1.61,0.17592,0.0001,18.78543]
[1777172597968,35.79,77496.98,1.61,0.17595,0.0001,18.78722]
[1777172603855,35.79,77497.43,1.61,0.17598,0.0001,18.78988]
[1777172609047,35.78,77497.26,1.61,0.17595,0.0001,18.78766]
[1777172614082,35.78,77496.82,1.61,0.17587,0.0001,18.77987]
[1777172620126,35.78,77496.75,1.61,0.17585,0.0001,18.77838]
[1777172625158,35.78,77496.57,1.61,0.17582,0.0001,18.77649]
[1777172630205,35.78,77496.4,1.61,0.17579,0.0001,18.77471]
[1777172635239,35.78,77499.12,1.61,0.17605,0.0001,18.79278]
[1777172640275,35.77,77498.8,1.61,0.17601,0.0001,18.78965]
[1777172645310,35.77,77498.82,1.61,0.17599,0.0001,18.7889]
[1777172653920,35.77,77498.74,1.61,0.17597,0.0001,18.78701]
[1777172659407,35.77,77500.03,1.61,0.17608,0.0001,18.79502]
[1777172669478,35.76,77499.43,1.61,0.176,0.0001,18.7892]
[1777172675519,35.76,77499.3,1.61,0.17594,0.0001,18.7835]
[1777172680555,35.76,77499.38,1.61,0.17594,0.0001,18.78329]
[1777172685589,35.76,77499.72,1.61,0.17596,0.0001,18.7849]
[1777172690627,35.76,77499.88,1.61,0.17597,0.0001,18.78527]
[1777172696666,35.76,77500.0,1.61,0.17597,0.0001,18.78538]
[1777172702708,35.76,77499.96,1.61,0.17597,0.0001,18.78533]
[1777172707743,35.76,77499.74,1.61,0.17595,0.0001,18.784]
[1777172713785,35.76,77499.53,1.61,0.17593,0.0001,18.78278]
[1777172718821,35.76,77500.41,1.61,0.17602,0.0001,18.78912]
[1777172723857,35.76,77500.13,1.61,0.176,0.0001,18.78734]
[1777172728891,35.76,77499.97,1.61,0.17598,0.0001,18.7864]
[1777172734934,35.76,77499.98,1.61,0.17597,0.0001,18.78317]
[1777172739968,35.76,77499.97,1.61,0.17597,0.0001,18.78348]
[1777172745196,35.76,77500.18,1.61,0.17599,0.0001,18.7851]
[1777172757088,35.76,77498.71,1.61,0.17584,0.0001,18.77425]
[1777172762842,35.76,77498.02,1.61,0.17577,0.0001,18.76923]
[1777172772194,35.76,77498.69,1.61,0.17581,0.0001,18.77249]
[1777172777228,35.75,77498.81,1.61,0.17582,0.0001,18.7728]
[1777172784849,35.75,77499.16,1.61,0.17584,0.0001,18.77472]
[1777172791842,35.75,77499.16,1.61,0.17584,0.0001,18.77446]
[1777172793801,35.75,77499.41,1.61,0.17583,0.0001,18.77187]
[1777172800389,35.75,77497.23,1.61,0.1756,0.0001,18.75594]
[1777172805424,35.75,77497.6,1.61,0.17564,0.0001,18.75832]
[1777172810459,35.75,77497.86,1.61,0.17566,0.0001,18.75993]
[1777172815503,35.75,77498.46,1.61,0.17571,0.0001,18.76377]
[1777172822552,35.75,77498.57,1.61,0.17572,0.0001,18.7643]
[1777172827588,35.75,77498.8,1.61,0.17574,0.0001,18.76573]
[1777172833592,35.75,77498.93,1.61,0.17575,0.0001,18.7665]
[1777172839672,35.75,77496.14,1.61,0.17547,0.0001,18.7468]
[1777172845272,35.75,77496.98,1.61,0.17555,0.0001,18.75261]
[1777172853918,35.75,77496.98,1.61,0.17555,0.0001,18.75256]
[1777172859839,35.75,77497.83,1.61,0.17561,0.0001,18.75449]
[1777172865414,35.75,77498.36,1.61,0.17566,0.0001,18.75809]
[1777172870917,35.75,77496.84,1.61,0.17551,0.0001,18.74744]
[1777172877966,35.75,77497.17,1.61,0.17554,0.0001,18.74975]
[1777172886023,35.75,77497.2,1.61,0.17555,0.0001,18.74999]
[1777172895624,35.75,77497.2,1.61,0.17555,0.0001,18.75008]
[1777172905693,35.75,77498.56,1.61,0.17568,0.0001,18.75968]
[1777172911199,35.75,77499.81,1.61,0.17578,0.0001,18.76461]
[1777172913107,35.75,77500.02,1.61,0.1758,0.0001,18.76609]
[1777172913175,35.75,77500.02,1.61,0.1758,0.0001,18.76609]
[1777172913201,35.75,77500.02,1.61,0.1758,0.0001,18.76609]
[1777172914867,35.75,77501.83,1.61,0.17598,0.0001,18.77874]
[1777172915226,35.75,77501.83,1.61,0.17598,0.0001,18.77875]
[1777172915779,35.75,77501.83,1.61,0.17598,0.0001,18.77875]
[1777172915794,35.75,77501.83,1.61,0.17598,0.0001,18.77875]
[1777172916906,35.75,77501.93,1.61,0.17599,0.0001,18.77945]
[1777172917241,35.75,77501.59,1.61,0.17596,0.0001,18.77708]
[1777172924289,35.75,77500.83,1.61,0.17589,0.0001,18.77187]
[1777172930104,35.75,77501.21,1.61,0.17592,0.0001,18.77457]
[1777172935367,35.75,77501.36,1.61,0.17594,0.0001,18.77571]
[1777172940670,35.75,77501.64,1.61,0.17597,0.0001,18.77773]
[1777172945974,35.75,77502.23,1.61,0.17603,0.0001,18.78197]
[1777172953493,35.75,77502.44,1.61,0.17605,0.0001,18.78359]
[1777172958527,35.75,77503.57,1.61,0.17617,0.0001,18.79155]
[1777172963562,35.75,77503.53,1.61,0.17618,0.0001,18.79229]
[1777172968598,35.75,77503.36,1.61,0.17618,0.0001,18.79211]
[1777172974639,35.76,77503.92,1.61,0.17622,0.0001,18.79336]
[1777172984710,35.76,77503.87,1.61,0.17625,0.0001,18.79502]
[1777172991980,35.76,77504.21,1.61,0.17629,0.0001,18.79798]
[1777172996003,35.76,77504.07,1.61,0.17629,0.0001,18.79779]
[1777172996157,35.76,77504.07,1.61,0.17629,0.0001,18.79779]
[1777172996279,35.76,77504.07,1.61,0.17629,0.0001,18.79779]
[1777172996311,35.76,77504.07,1.61,0.17629,0.0001,18.79779]
[1777172996336,35.76,77504.07,1.61,0.17629,0.0001,18.79779]
[1777172996347,35.76,77504.07,1.61,0.17629,0.0001,18.79779]
[1777172996432,35.76,77507.41,1.61,0.17663,0.0001,18.82167]
[1777172998132,35.76,77507.41,1.61,0.17663,0.0001,18.82196]
[1777172998177,35.77,77521.8,1.61,0.17808,0.0001,18.92242]
[1777173000204,35.77,77521.8,1.61,0.17808,0.0001,18.92256]
[1777173000260,35.77,77520.73,1.61,0.17797,0.0001,18.91524]
[1777173006396,35.77,77512.34,1.61,0.17715,0.0001,18.85782]
[1777173011439,35.77,77513.03,1.61,0.17722,0.0001,18.86267]
[1777173016466,35.77,77513.52,1.61,0.17728,0.0001,18.86666]
[1777173020943,35.77,77514.56,1.61,0.17739,0.0001,18.87467]
[1777173020982,35.77,77514.56,1.61,0.17739,0.0001,18.87467]
[1777173022557,35.77,77514.68,1.61,0.17741,0.0001,18.87587]
[1777173022580,35.77,77514.68,1.61,0.17741,0.0001,18.87587]
[1777173022983,35.77,77514.78,1.61,0.17742,0.0001,18.87676]
[1777173025625,35.77,77514.78,1.61,0.17742,0.0001,18.87676]
[1777173026599,35.77,77514.98,1.61,0.17745,0.0001,18.8787]
[1777173027010,35.77,77515.02,1.61,0.17746,0.0001,18.87904]
[1777173032045,35.77,77515.76,1.61,0.1775,0.0001,18.88046]
[1777173037082,35.77,77516.51,1.61,0.17757,0.0001,18.88506]
[1777173042117,35.77,77516.44,1.61,0.17755,0.0001,18.88397]
[1777173044235,35.77,77516.44,1.61,0.17755,0.0001,18.88397]
[1777173044874,35.77,77516.94,1.61,0.1776,0.0001,18.88721]
[1777173051180,35.77,77517.23,1.61,0.17763,0.0001,18.88893]
[1777173056747,35.77,77518.28,1.61,0.17772,0.0001,18.89549]
[1777173064271,35.77,77518.33,1.61,0.17772,0.0001,18.8955]
[1777173068363,35.77,77518.54,1.61,0.17774,0.0001,18.89713]
[1777173075345,35.77,77518.54,1.61,0.17774,0.0001,18.89721]
[1777173080780,35.77,77518.79,1.61,0.17777,0.0001,18.89869]
[1777173087432,35.77,77518.99,1.61,0.17779,0.0001,18.90026]
[1777173096732,35.77,77518.99,1.61,0.17779,0.0001,18.90026]
[1777173102540,35.77,77518.99,1.61,0.17775,0.0001,18.89571]
[1777173111556,35.76,77519.02,1.61,0.17774,0.0001,18.89526]
[1777173120664,35.76,77519.19,1.61,0.17773,0.0001,18.89461]
[1777173125699,35.76,77518.52,1.61,0.17766,0.0001,18.88932]
[1777173134671,35.76,77519.01,1.61,0.1777,0.0001,18.89223]
[1777173145838,35.75,77519.13,1.61,0.17768,0.0001,18.89108]
[1777173153259,35.75,77519.21,1.61,0.17769,0.0001,18.89152]
[1777173161954,35.75,77519.36,1.61,0.17765,0.0001,18.88689]
[1777173167526,35.75,77519.14,1.61,0.17762,0.0001,18.88477]
[1777173176303,35.75,77519.15,1.61,0.17761,0.0001,18.88437]
[1777173182093,35.75,77517.13,1.61,0.17739,0.0001,18.86914]
[1777173187670,35.74,77517.17,1.61,0.17739,0.0001,18.86897]
[1777173192989,35.74,77518.31,1.61,0.1775,0.0001,18.87648]
[1777173193024,35.74,77518.31,1.61,0.1775,0.0001,18.87648]
[1777173193281,35.74,77529.43,1.61,0.17861,0.0001,18.95388]
[1777173194122,35.74,77529.43,1.61,0.17861,0.0001,18.95388]
[1777173194134,35.74,77529.43,1.61,0.17861,0.0001,18.95388]
[1777173194365,35.74,77532.89,1.61,0.17896,0.0001,18.97799]
[1777173199989,35.74,77533.82,1.61,0.17906,0.0001,18.98486]
[1777173200865,35.74,77533.54,1.61,0.17903,0.0001,18.98298]
[1777173202261,35.74,77532.65,1.61,0.17894,0.0001,18.97685]
[1777173202284,35.74,77532.65,1.61,0.17894,0.0001,18.97685]
[1777173202320,35.74,77532.65,1.61,0.17894,0.0001,18.97685]
[1777173202364,35.74,77531.91,1.61,0.17887,0.0001,18.97177]
[1777173206707,35.75,77530.71,1.61,0.17876,0.0001,18.96375]
[1777173206720,35.75,77530.71,1.61,0.17876,0.0001,18.96375]
[1777173208319,35.75,77530.19,1.61,0.1787,0.0001,18.96021]
[1777173208328,35.75,77530.19,1.61,0.1787,0.0001,18.96021]
[1777173208329,35.75,77530.19,1.61,0.17871,0.0001,18.96031]
[1777173214407,35.75,77528.19,1.61,0.17848,0.0001,18.94294]
[1777173219604,35.75,77528.19,1.61,0.17849,0.0001,18.94336]
[1777173222593,35.75,77528.19,1.61,0.17849,0.0001,18.94344]
[1777173223381,35.75,77527.04,1.61,0.17838,0.0001,18.93575]
[1777173228418,35.75,77527.3,1.61,0.17841,0.0001,18.93782]
[1777173234460,35.75,77527.07,1.61,0.17839,0.0001,18.93647]
[1777173239495,35.75,77527.86,1.61,0.17847,0.0001,18.94213]
[1777173244531,35.75,77528.14,1.61,0.1785,0.0001,18.9442]
[1777173250116,35.75,77528.36,1.61,0.17853,0.0001,18.94579]
[1777173255608,35.75,77530.04,1.61,0.1787,0.0001,18.95759]
[1777173261004,35.75,77529.72,1.61,0.17866,0.0001,18.95534]
[1777173267693,35.75,77531.88,1.61,0.17888,0.0001,18.97034]
[1777173272727,35.75,77531.79,1.61,0.17884,0.0001,18.96582]
[1777173277983,35.75,77530.17,1.61,0.17868,0.0001,18.9545]
[1777173283725,35.75,77528.87,1.61,0.17855,0.0001,18.9454]
[1777173288839,35.75,77534.62,1.61,0.17913,0.0001,18.98531]
[1777173295608,35.75,77537.05,1.61,0.17938,0.0001,19.00255]
[1777173295706,35.75,77537.05,1.61,0.17938,0.0001,19.00274]
[1777173297922,35.75,77538.38,1.61,0.17952,0.0001,19.01226]
[1777173299672,35.75,77538.97,1.61,0.17958,0.0001,19.01654]
[1777173299917,35.75,77539.3,1.61,0.17962,0.0001,19.01916]
[1777173305191,35.75,77543.09,1.61,0.18001,0.0001,19.04598]
[1777173312051,35.75,77543.09,1.61,0.18001,0.0001,19.046]
[1777173318582,35.75,77545.06,1.61,0.18021,0.0001,19.05972]
[1777173319926,35.75,77545.06,1.61,0.18021,0.0001,19.05972]
[1777173320059,35.75,77545.29,1.61,0.18023,0.0001,19.06132]
[1777173321009,35.75,77545.29,1.61,0.18023,0.0001,19.06132]
[1777173321947,35.75,77545.37,1.61,0.18024,0.0001,19.06188]
[1777173322049,35.75,77545.37,1.61,0.18024,0.0001,19.06189]
[1777173328474,35.75,77545.37,1.61,0.18024,0.0001,19.06189]
[1777173330053,35.75,77545.37,1.61,0.18024,0.0001,19.06191]
[1777173330154,35.75,77545.99,1.61,0.18031,0.0001,19.06655]
[1777173338723,35.76,77545.99,1.61,0.1803,0.0001,19.06403]
[1777173344228,35.76,77547.48,1.61,0.18046,0.0001,19.07542]
[1777173350269,35.76,77547.48,1.61,0.18048,0.0001,19.07642]
[1777173357996,35.76,77547.59,1.61,0.1805,0.0001,19.0777]
[1777173362501,35.77,77547.73,1.61,0.18053,0.0001,19.08002]
[1777173362532,35.77,77547.73,1.61,0.18053,0.0001,19.08002]
[1777173362546,35.77,77547.73,1.61,0.18053,0.0001,19.08002]
[1777173364303,35.77,77550.33,1.61,0.1808,0.0001,19.09843]
[1777173364526,35.77,77550.33,1.61,0.1808,0.0001,19.09843]
[1777173364629,35.77,77553.99,1.61,0.18117,0.0001,19.12401]
[1777173370410,35.77,77556.69,1.61,0.18146,0.0001,19.14338]
[1777173375448,35.77,77555.01,1.61,0.18129,0.0001,19.13219]
[1777173380479,35.77,77555.35,1.61,0.18134,0.0001,19.13502]
[1777173385514,35.77,77556.38,1.61,0.18145,0.0001,19.14259]
[1777173391230,35.77,77556.93,1.61,0.18151,0.0001,19.14668]
[1777173396334,35.77,77557.83,1.61,0.18158,0.0001,19.14942]
[1777173402717,35.77,77555.77,1.61,0.18137,0.0001,19.13548]
[1777173409683,35.77,77555.22,1.61,0.18133,0.0001,19.13223]
[1777173419754,35.78,77555.79,1.61,0.1814,0.0001,19.13705]
[1777173424789,35.78,77556.06,1.61,0.18143,0.0001,19.13938]
[1777173430830,35.78,77559.56,1.61,0.18179,0.0001,19.16417]
[1777173435866,35.78,77561.67,1.61,0.18201,0.0001,19.17911]
[1777173443921,35.78,77561.97,1.61,0.18205,0.0001,19.18165]
[1777173449495,35.78,77563.06,1.61,0.18216,0.0001,19.18954]
[1777173456006,35.78,77563.13,1.61,0.18215,0.0001,19.18666]
[1777173466073,35.78,77563.27,1.61,0.18218,0.0001,19.18824]
[1777173471618,35.78,77564.14,1.61,0.18227,0.0001,19.19443]
[1777173479707,35.78,77565.76,1.61,0.18244,0.0001,19.2061]
[1777173485209,35.78,77565.38,1.61,0.1824,0.0001,19.2035]
[1777173490243,35.78,77565.34,1.61,0.18239,0.0001,19.20311]
[1777173499557,35.78,77565.44,1.61,0.1824,0.0001,19.20374]
[1777173506356,35.78,77565.98,1.61,0.18246,0.0001,19.2075]
[1777173512229,35.78,77565.74,1.61,0.18243,0.0001,19.20586]
[1777173517432,35.78,77565.73,1.61,0.18241,0.0001,19.20197]
[1777173526496,35.78,77566.07,1.61,0.18244,0.0001,19.20439]
[1777173532904,35.78,77566.01,1.61,0.18244,0.0001,19.204]
[1777173538007,35.78,77565.83,1.61,0.18242,0.0001,19.20277]
[1777173546114,35.78,77565.97,1.61,0.18243,0.0001,19.20379]
[1777173552825,35.78,77565.99,1.61,0.18244,0.0001,19.20398]
[1777173559728,35.78,77566.2,1.61,0.18246,0.0001,19.20549]
[1777173564762,35.78,77566.21,1.61,0.18246,0.0001,19.20559]
[1777173568731,35.78,77566.3,1.61,0.18247,0.0001,19.20622]
[1777173568756,35.78,77566.3,1.61,0.18247,0.0001,19.20622]
[1777173568907,35.78,77566.3,1.61,0.18247,0.0001,19.20622]
[1777173568998,35.78,77564.73,1.61,0.18231,0.0001,19.19533]
[1777173569826,35.78,77564.73,1.61,0.18231,0.0001,19.19533]
[1777173569867,35.78,77564.73,1.61,0.18231,0.0001,19.19533]
[1777173569901,35.78,77559.22,1.61,0.18175,0.0001,19.15704]
[1777173573704,35.78,77561.96,1.61,0.182,0.0001,19.17236]
[1777173573832,35.78,77561.96,1.61,0.182,0.0001,19.17236]
[1777173573929,35.79,77559.59,1.61,0.18176,0.0001,19.15602]
[1777173575770,35.79,77559.59,1.61,0.18176,0.0001,19.15604]
[1777173576004,35.79,77552.79,1.61,0.18107,0.0001,19.10881]
[1777173581881,35.79,77549.55,1.61,0.18076,0.0001,19.08698]
[1777173586917,35.79,77549.27,1.61,0.18074,0.0001,19.08571]
[1777173588931,35.79,77539.29,1.61,0.17973,0.0001,19.01652]
[1777173592578,35.79,77536.71,1.61,0.17948,0.0001,18.99907]
[1777173599000,35.79,77532.22,1.61,0.17904,0.0001,18.96902]
[1777173604039,35.79,77529.51,1.61,0.17878,0.0001,18.95099]
[1777173604952,35.79,77529.51,1.61,0.17878,0.0001,18.95099]
[1777173609985,35.8,77534.07,1.61,0.17925,0.0001,18.98323]
[1777173611887,35.8,77534.07,1.61,0.17925,0.0001,18.98318]
[1777173613094,35.8,77534.07,1.61,0.17925,0.0001,18.98315]
[1777173618185,35.79,77534.66,1.61,0.17931,0.0001,18.98713]
[1777173620725,35.79,77534.66,1.61,0.17931,0.0001,18.98707]
[1777173625774,35.79,77534.66,1.61,0.1793,0.0001,18.9869]
[1777173626688,35.79,77534.92,1.61,0.17933,0.0001,18.98864]
[1777173628065,35.79,77534.92,1.61,0.17933,0.0001,18.98861]
[1777173634761,35.79,77534.92,1.61,0.1793,0.0001,18.98452]
[1777173640854,35.79,77534.93,1.61,0.17929,0.0001,18.98429]
[1777173646789,35.79,77534.95,1.61,0.17929,0.0001,18.98424]
[1777173660995,35.79,77534.91,1.61,0.17928,0.0001,18.98341]
[1777173666472,35.79,77536.45,1.61,0.17943,0.0001,18.9939]
[1777173671879,35.79,77536.11,1.61,0.1794,0.0001,18.99137]
[1777173677228,35.79,77536.11,1.61,0.17941,0.0001,18.9921]
[1777173682584,35.79,77536.92,1.61,0.1795,0.0001,18.99872]
[1777173687619,35.79,77537.04,1.61,0.17952,0.0001,18.99986]
[1777173692654,35.79,77537.08,1.61,0.17949,0.0001,18.99603]
[1777173697689,35.79,77537.34,1.61,0.17952,0.0001,18.99759]
[1777173704737,35.79,77537.35,1.61,0.17952,0.0001,18.99788]
[1777173711354,35.8,77537.57,1.61,0.17955,0.0001,18.99997]
[1777173715568,35.8,77537.62,1.61,0.17956,0.0001,19.00053]
[1777173715815,35.8,77537.62,1.61,0.17956,0.0001,19.00074]
[1777173720851,35.8,77538.06,1.61,0.17962,0.0001,19.00432]
[1777173726894,35.8,77538.26,1.61,0.17964,0.0001,19.00632]
[1777173732939,35.8,77538.78,1.61,0.17969,0.0001,19.00977]
[1777173737973,35.8,77538.8,1.61,0.17969,0.0001,19.00964]
[1777173743007,35.8,77538.58,1.61,0.17967,0.0001,19.00787]
[1777173748047,35.8,77532.3,1.61,0.17904,0.0001,18.96437]
[1777173752129,35.8,77528.08,1.61,0.17859,0.0001,18.93129]
[1777173752175,35.8,77526.24,1.61,0.1784,0.0001,18.91865]
[1777173761626,35.8,77525.31,1.61,0.17832,0.0001,18.91258]
[1777173766815,35.8,77520.17,1.61,0.17781,0.0001,18.87718]
[1777173774226,35.8,77519.44,1.61,0.17774,0.0001,18.87263]
[1777173779971,35.8,77518.68,1.61,0.17767,0.0001,18.86763]
[1777173785114,35.8,77518.23,1.61,0.17763,0.0001,18.86489]
[1777173791186,35.8,77518.26,1.61,0.17763,0.0001,18.86513]
[1777173796770,35.8,77517.08,1.61,0.17751,0.0001,18.85673]
[1777173802096,35.8,77516.91,1.61,0.17749,0.0001,18.85542]
[1777173808567,35.8,77515.17,1.61,0.17732,0.0001,18.84339]
[1777173815811,35.8,77515.35,1.61,0.17732,0.0001,18.8413]
[1777173822126,35.8,77514.86,1.61,0.17728,0.0001,18.83853]
[1777173828815,35.8,77514.7,1.61,0.17725,0.0001,18.83676]
[1777173833828,35.8,77514.48,1.61,0.17721,0.0001,18.83407]
[1777173841011,35.8,77514.48,1.61,0.17721,0.0001,18.83397]
[1777173846739,35.8,77514.26,1.61,0.17719,0.0001,18.8325]
[1777173851976,35.8,77514.3,1.61,0.1772,0.0001,18.83313]
[1777173862406,35.8,77512.84,1.61,0.17707,0.0001,18.82395]
[1777173867878,35.8,77511.96,1.61,0.17699,0.0001,18.81835]
[1777173879588,35.81,77511.11,1.61,0.17688,0.0001,18.80902]
[1777173884999,35.81,77512.68,1.61,0.17706,0.0001,18.82101]
[1777173890229,35.81,77514.42,1.61,0.17723,0.0001,18.83334]
[1777173898092,35.81,77512.96,1.61,0.17709,0.0001,18.8236]
[1777173903128,35.81,77513.2,1.61,0.17712,0.0001,18.82551]
[1777173909169,35.81,77512.08,1.61,0.17702,0.0001,18.81814]
[1777173914236,35.81,77509.1,1.61,0.17673,0.0001,18.79793]
[1777173920249,35.81,77505.83,1.61,0.17641,0.0001,18.77571]
[1777173925327,35.81,77503.54,1.61,0.17619,0.0001,18.76033]
[1777173928702,35.82,77501.1,1.61,0.17595,0.0001,18.74387]
[1777173929309,35.82,77500.84,1.61,0.17593,0.0001,18.74221]
[1777173934346,35.82,77498.1,1.61,0.17564,0.0001,18.72018]
[1777173934848,35.82,77498.1,1.61,0.17564,0.0001,18.72018]
[1777173935353,35.82,77498.38,1.61,0.17567,0.0001,18.72233]
[1777173940388,35.82,77498.11,1.61,0.17566,0.0001,18.72152]
[1777173945692,35.82,77496.97,1.61,0.17556,0.0001,18.71427]
[1777173949058,35.82,77495.97,1.61,0.17547,0.0001,18.70826]
[1777173949064,35.82,77495.97,1.61,0.17547,0.0001,18.70826]
[1777173949159,35.83,77495.4,1.61,0.17542,0.0001,18.7048]
[1777173953118,35.83,77495.4,1.61,0.17543,0.0001,18.70532]
[1777173953220,35.83,77496.28,1.61,0.17553,0.0001,18.71196]
[1777173957175,35.83,77496.89,1.61,0.1756,0.0001,18.71672]
[1777173957191,35.83,77497.16,1.61,0.17563,0.0001,18.71911]
[1777173963107,35.83,77498.43,1.61,0.17578,0.0001,18.72946]
[1777173968586,35.84,77499.26,1.61,0.17588,0.0001,18.73672]
[1777173969873,35.84,77499.26,1.61,0.17588,0.0001,18.73672]
[1777173971452,35.84,77498.93,1.61,0.17586,0.0001,18.73493]
[1777173978269,35.84,77495.53,1.61,0.17554,0.0001,18.71262]
[1777173983692,35.84,77492.76,1.61,0.1753,0.0001,18.69549]
[1777173988729,35.85,77490.07,1.61,0.17505,0.0001,18.67809]
[1777173994533,35.85,77488.13,1.61,0.17485,0.0001,18.66177]
[1777173995039,35.85,77488.13,1.61,0.17485,0.0001,18.66177]
[1777174000110,35.85,77486.92,1.61,0.17474,0.0001,18.65469]
[1777174006852,35.86,77488.1,1.61,0.1749,0.0001,18.66529]
[1777174008754,35.86,77490.2,1.61,0.17511,0.0001,18.68016]
[1777174011810,35.86,77489.6,1.61,0.17505,0.0001,18.67624]
[1777174011978,35.86,77489.6,1.61,0.17505,0.0001,18.67624]
[1777174018847,35.86,77489.6,1.61,0.17508,0.0001,18.67806]
[1777174023972,35.87,77496.25,1.61,0.17577,0.0001,18.72639]
[1777174025446,35.87,77496.25,1.61,0.17577,0.0001,18.72639]
[1777174026184,35.87,77496.25,1.61,0.17577,0.0001,18.72639]
[1777174026220,35.87,77496.25,1.61,0.17577,0.0001,18.72639]
[1777174026252,35.87,77496.25,1.61,0.17577,0.0001,18.72639]
[1777174030550,35.87,77500.78,1.61,0.17624,0.0001,18.75936]
[1777174032262,35.87,77500.77,1.61,0.17625,0.0001,18.75953]
[1777174034765,35.87,77501.66,1.61,0.17635,0.0001,18.76641]
[1777174036272,35.87,77501.66,1.61,0.17635,0.0001,18.76665]
[1777174041276,35.87,77501.29,1.61,0.17633,0.0001,18.765]
[1777174042414,35.88,77500.6,1.61,0.17626,0.0001,18.76069]
[1777174051160,35.88,77500.6,1.61,0.17627,0.0001,18.75917]
[1777174060227,35.88,77500.45,1.61,0.17629,0.0001,18.76022]
[1777174068491,35.89,77499.25,1.61,0.17618,0.0001,18.7528]
[1777174073879,35.89,77499.28,1.61,0.17622,0.0001,18.75535]
[1777174082377,35.9,77499.28,1.61,0.17625,0.0001,18.75717]
[1777174089432,35.9,77499.54,1.61,0.17629,0.0001,18.76038]
[1777174094464,35.9,77499.7,1.61,0.17632,0.0001,18.7624]
[1777174104444,35.9,77499.55,1.61,0.17632,0.0001,18.76208]
[1777174104647,35.9,77499.55,1.61,0.17634,0.0001,18.76315]
[1777174108745,35.9,77497.67,1.61,0.17615,0.0001,18.75028]
[1777174114603,35.91,77493.24,1.61,0.17569,0.0001,18.7158]
[1777174119640,35.91,77491.18,1.61,0.17548,0.0001,18.70168]
[1777174125681,35.91,77490.21,1.61,0.17539,0.0001,18.69518]
[1777174134302,35.91,77488.7,1.61,0.17525,0.0001,18.68505]
[1777174139780,35.91,77485.91,1.61,0.17497,0.0001,18.6659]
[1777174144816,35.91,77485.19,1.61,0.17491,0.0001,18.66111]
[1777174150086,35.91,77485.24,1.61,0.17491,0.0001,18.66153]
[1777174155893,35.91,77483.99,1.61,0.17479,0.0001,18.65321]
[1777174163185,35.91,77483.36,1.61,0.17473,0.0001,18.64899]
[1777174164914,35.91,77483.36,1.61,0.17474,0.0001,18.64916]
[1777174164981,35.91,77483.36,1.61,0.17474,0.0001,18.64916]
[1777174165174,35.91,77483.36,1.61,0.17474,0.0001,18.64916]
[1777174165203,35.91,77483.36,1.61,0.17474,0.0001,18.64916]
[1777174165244,35.91,77483.36,1.61,0.17474,0.0001,18.64916]
[1777174165377,35.91,77476.84,1.61,0.17409,0.0001,18.60387]
[1777174166468,35.91,77476.84,1.61,0.17409,0.0001,18.60387]
[1777174166552,35.91,77464.74,1.61,0.1729,0.0001,18.51968]
[1777174168220,35.91,77464.74,1.61,0.1729,0.0001,18.51972]
[1777174168261,35.91,77464.74,1.61,0.1729,0.0001,18.51972]
[1777174168277,35.91,77464.74,1.61,0.1729,0.0001,18.51972]
[1777174168313,35.91,77464.74,1.61,0.1729,0.0001,18.51972]
[1777174168350,35.91,77464.74,1.61,0.1729,0.0001,18.51972]
[1777174168450,35.91,77463.3,1.61,0.17276,0.0001,18.50976]
[1777174170260,35.91,77463.3,1.61,0.17276,0.0001,18.50983]
[1777174170276,35.91,77460.05,1.61,0.17244,0.0001,18.48733]
[1777174171638,35.91,77460.05,1.61,0.17244,0.0001,18.48733]
[1777174172290,35.91,77460.17,1.61,0.17243,0.0001,18.48439]
[1777174176334,35.91,77456.75,1.61,0.1721,0.0001,18.46106]
[1777174176436,35.91,77457.09,1.61,0.17213,0.0001,18.46355]
[1777174179196,35.91,77457.14,1.61,0.17214,0.0001,18.46415]
[1777174179209,35.91,77457.14,1.61,0.17214,0.0001,18.46415]
[1777174179340,35.91,77457.16,1.61,0.17214,0.0001,18.46441]
[1777174181645,35.91,77446.24,1.61,0.17108,0.0001,18.38872]
[1777174181806,35.91,77446.24,1.61,0.17108,0.0001,18.38872]
[1777174181837,35.91,77446.24,1.61,0.17108,0.0001,18.38872]
[1777174182335,35.91,77446.24,1.61,0.17108,0.0001,18.38872]
[1777174182396,35.91,77432.64,1.61,0.16976,0.0001,18.29428]
[1777174182781,35.91,77432.64,1.61,0.16976,0.0001,18.29428]
[1777174184501,35.91,77430.63,1.61,0.16956,0.0001,18.28042]
[1777174184579,35.91,77433.67,1.61,0.16986,0.0001,18.30172]
[1777174184972,35.91,77433.67,1.61,0.16986,0.0001,18.30172]
[1777174188513,35.92,77434.36,1.61,0.16994,0.0001,18.30732]
[1777174192665,35.92,77435.11,1.61,0.17003,0.0001,18.31361]
[1777174194539,35.92,77435.15,1.61,0.17004,0.0001,18.31424]
[1777174198112,35.92,77436.41,1.61,0.17017,0.0001,18.32371]
[1777174198143,35.92,77436.41,1.61,0.17017,0.0001,18.32371]
[1777174201076,35.92,77434.58,1.61,0.17,0.0001,18.31183]
[1777174201092,35.92,77434.58,1.61,0.17,0.0001,18.31183]
[1777174201116,35.92,77434.58,1.61,0.17,0.0001,18.31183]
[1777174201210,35.92,77434.24,1.61,0.16997,0.0001,18.30977]
[1777174202711,35.92,77432.39,1.61,0.1698,0.0001,18.29722]
[1777174202718,35.92,77432.39,1.61,0.1698,0.0001,18.29722]
[1777174203225,35.92,77430.56,1.61,0.16963,0.0001,18.28483]
[1777174208260,35.93,77425.51,1.61,0.16915,0.0001,18.25081]
[1777174213295,35.93,77425.58,1.61,0.16917,0.0001,18.25239]
[1777174215412,35.93,77426.11,1.61,0.16923,0.0001,18.25631]
[1777174216889,35.93,77428.58,1.61,0.16948,0.0001,18.27392]
[1777174222360,35.93,77431.74,1.61,0.1698,0.0001,18.29708]
[1777174225233,35.93,77431.33,1.61,0.16977,0.0001,18.29501]
[1777174225381,35.93,77431.33,1.61,0.16977,0.0001,18.29501]
[1777174227041,35.94,77430.48,1.61,0.1697,0.0001,18.28989]
[1777174227048,35.94,77430.48,1.61,0.1697,0.0001,18.28989]
[1777174227395,35.94,77430.22,1.61,0.16968,0.0001,18.28849]
[1777174231130,35.94,77430.75,1.61,0.16974,0.0001,18.29299]
[1777174231338,35.94,77430.75,1.61,0.16974,0.0001,18.29299]
[1777174238472,35.94,77429.34,1.61,0.16962,0.0001,18.28225]
[1777174239556,35.94,77429.34,1.61,0.16962,0.0001,18.28225]
[1777174241320,35.95,77428.63,1.61,0.16956,0.0001,18.27777]
[1777174241333,35.95,77428.63,1.61,0.16956,0.0001,18.27777]
[1777174243348,35.95,77427.02,1.61,0.16942,0.0001,18.26746]
[1777174243692,35.95,77427.58,1.61,0.16948,0.0001,18.27181]
[1777174247408,35.95,77428.05,1.61,0.16954,0.0001,18.27643]
[1777174247424,35.95,77428.05,1.61,0.16954,0.0001,18.27643]
[1777174252570,35.96,77425.09,1.61,0.16929,0.0001,18.25825]
[1777174257604,35.96,77426.43,1.61,0.16945,0.0001,18.26955]
[1777174262640,35.96,77427.08,1.61,0.16953,0.0001,18.27561]
[1777174262980,35.96,77427.08,1.61,0.16953,0.0001,18.27561]
[1777174263313,35.96,77427.08,1.61,0.16953,0.0001,18.27561]
[1777174265766,35.97,77428.78,1.61,0.16972,0.0001,18.2888]
[1777174267726,35.97,77428.85,1.61,0.16973,0.0001,18.28974]
[1777174272747,35.97,77429.82,1.61,0.16985,0.0001,18.29792]
[1777174277747,35.97,77430.91,1.61,0.16998,0.0001,18.30753]
[1777174281926,35.98,77430.51,1.61,0.16996,0.0001,18.30606]
[1777174281934,35.98,77430.51,1.61,0.16996,0.0001,18.30606]
[1777174281963,35.98,77430.51,1.61,0.16996,0.0001,18.30606]
[1777174282004,35.98,77430.42,1.61,0.16996,0.0001,18.30587]
[1777174287969,35.98,77437.28,1.61,0.17065,0.0001,18.35513]
[1777174292064,35.98,77437.62,1.61,0.17071,0.0001,18.35897]
[1777174292117,35.99,77437.52,1.61,0.17068,0.0001,18.35511]
[1777174297886,35.99,77436.92,1.61,0.17065,0.0001,18.3531]
[1777174302194,35.99,77436.64,1.61,0.17064,0.0001,18.35224]
[1777174302293,35.99,77436.3,1.61,0.17061,0.0001,18.35024]
[1777174307957,36.0,77436.45,1.61,0.17065,0.0001,18.35311]
[1777174312991,36.0,77438.53,1.61,0.17089,0.0001,18.36969]
[1777174318026,36.01,77438.21,1.61,0.17088,0.0001,18.36941]
[1777174320891,36.01,77437.87,1.61,0.17086,0.0001,18.36746]
[1777174321264,36.01,77437.87,1.61,0.17086,0.0001,18.36746]
[1777174321270,36.01,77440.38,1.61,0.17111,0.0001,18.3857]
[1777174324172,36.01,77450.69,1.61,0.17214,0.0001,18.45823]
[1777174330112,36.01,77449.15,1.61,0.17201,0.0001,18.4493]
[1777174335724,36.02,77447.99,1.61,0.17192,0.0001,18.44273]
[1777174341587,36.02,77450.15,1.61,0.17215,0.0001,18.4591]
[1777174347231,36.02,77446.87,1.61,0.17186,0.0001,18.43839]
[1777174351216,36.03,77443.72,1.61,0.17157,0.0001,18.41749]
[1777174354559,36.03,77440.65,1.61,0.17125,0.0001,18.39334]
[1777174354659,36.03,77437.5,1.61,0.17095,0.0001,18.37181]
[1777174360322,36.03,77434.58,1.61,0.1707,0.0001,18.35355]
[1777174363413,36.03,77434.63,1.61,0.17071,0.0001,18.35458]
[1777174363436,36.03,77434.63,1.61,0.17071,0.0001,18.35458]
[1777174365105,36.04,77432.75,1.61,0.17053,0.0001,18.34185]
[1777174365117,36.04,77432.75,1.61,0.17053,0.0001,18.34185]
[1777174365357,36.04,77427.29,1.61,0.17,0.0001,18.30419]
[1777174370392,36.04,77425.8,1.61,0.16988,0.0001,18.29492]
[1777174376434,36.04,77425.63,1.61,0.16988,0.0001,18.29497]
[1777174383483,36.04,77425.81,1.61,0.16991,0.0001,18.29755]
[1777174388517,36.05,77425.64,1.61,0.16991,0.0001,18.29749]
[1777174393552,36.05,77425.37,1.61,0.16991,0.0001,18.29751]
[1777174396806,36.05,77425.49,1.61,0.16994,0.0001,18.29909]
[1777174397835,36.05,77425.28,1.61,0.16992,0.0001,18.29801]
[1777174407660,36.06,77426.83,1.61,0.17013,0.0001,18.31257]
[1777174408535,36.06,77426.83,1.61,0.17013,0.0001,18.31257]
[1777174413542,36.06,77426.95,1.61,0.17014,0.0001,18.31124]
[1777174413727,36.06,77426.95,1.61,0.17014,0.0001,18.31124]
[1777174413743,36.06,77426.95,1.61,0.17014,0.0001,18.31124]
[1777174417783,36.07,77426.59,1.61,0.17012,0.0001,18.3101]
[1777174417835,36.07,77426.59,1.61,0.17013,0.0001,18.31044]
[1777174423766,36.07,77426.43,1.61,0.17014,0.0001,18.31135]
[1777174428804,36.07,77425.61,1.61,0.17008,0.0001,18.30734]
[1777174434844,36.08,77424.84,1.61,0.17004,0.0001,18.30402]
[1777174440886,36.08,77423.96,1.61,0.16998,0.0001,18.29995]
[1777174444541,36.09,77425.06,1.61,0.1701,0.0001,18.30859]
[1777174445282,36.09,77424.31,1.61,0.17004,0.0001,18.30373]
[1777174450955,36.09,77424.08,1.61,0.17004,0.0001,18.30416]
[1777174453726,36.09,77423.65,1.61,0.17001,0.0001,18.30151]
[1777174459753,36.09,77424.24,1.61,0.17009,0.0001,18.30727]
[1777174466638,36.1,77424.39,1.61,0.17015,0.0001,18.31156]
[1777174472103,36.11,77424.62,1.61,0.17017,0.0001,18.31119]
[1777174477714,36.11,77424.28,1.61,0.17016,0.0001,18.31011]
[1777174477972,36.11,77424.28,1.61,0.17016,0.0001,18.31043]
[1777174478041,36.11,77424.28,1.61,0.17016,0.0001,18.31043]
[1777174478730,36.11,77424.28,1.61,0.17016,0.0001,18.31043]
[1777174478813,36.11,77416.54,1.61,0.16942,0.0001,18.25716]
[1777174479610,36.11,77416.54,1.61,0.16942,0.0001,18.25716]
[1777174479808,36.11,77416.54,1.61,0.16942,0.0001,18.25716]
[1777174479947,36.11,77416.54,1.61,0.16942,0.0001,18.25716]
[1777174479860,36.11,77406.91,1.61,0.16849,0.0001,18.19052]
[1777174480120,36.11,77406.91,1.61,0.16849,0.0001,18.19052]
[1777174480156,36.11,77406.91,1.61,0.16849,0.0001,18.19052]
[1777174480197,36.11,77396.9,1.61,0.16753,0.0001,18.12133]
[1777174481253,36.11,77387.47,1.61,0.16663,0.0001,18.05625]
[1777174484415,36.11,77386.02,1.61,0.1665,0.0001,18.04683]
[1777174486738,36.11,77388.64,1.61,0.16676,0.0001,18.06559]
[1777174486779,36.11,77395.59,1.61,0.16743,0.0001,18.11397]
[1777174487052,36.11,77395.59,1.61,0.16743,0.0001,18.11397]
[1777174488212,36.11,77394.9,1.61,0.16736,0.0001,18.10938]
[1777174488400,36.11,77394.9,1.61,0.16736,0.0001,18.10938]
[1777174488670,36.11,77383.79,1.61,0.1663,0.0001,18.03261]
[1777174490079,36.11,77378.54,1.61,0.1658,0.0001,17.99649]
[1777174490120,36.11,77378.54,1.61,0.1658,0.0001,17.99649]
[1777174490808,36.11,77378.54,1.61,0.1658,0.0001,17.99649]
[1777174490823,36.11,77378.54,1.61,0.1658,0.0001,17.99649]
[1777174490834,36.11,77378.54,1.61,0.1658,0.0001,17.99649]
[1777174490840,36.12,77369.62,1.61,0.16496,0.0001,17.93499]
[1777174493002,36.12,77367.25,1.61,0.16474,0.0001,17.91895]
[1777174493642,36.12,77367.25,1.61,0.16474,0.0001,17.91895]
[1777174493827,36.12,77372.6,1.61,0.16526,0.0001,17.95681]
[1777174495403,36.12,77371.81,1.61,0.16519,0.0001,17.9517]
[1777174495488,36.12,77371.34,1.61,0.16515,0.0001,17.94882]
[1777174496984,36.12,77375.19,1.61,0.16552,0.0001,17.97587]
[1777174497050,36.12,77375.19,1.61,0.16552,0.0001,17.97587]
[1777174497081,36.12,77375.19,1.61,0.16552,0.0001,17.97587]
[1777174499638,36.12,77378.86,1.61,0.16588,0.0001,18.00196]
[1777174500496,36.12,77381.79,1.61,0.16616,0.0001,18.02255]
[1777174500675,36.12,77384.27,1.61,0.16641,0.0001,18.04002]
[1777174502057,36.12,77384.27,1.61,0.16641,0.0001,18.04028]
[1777174502653,36.12,77384.27,1.61,0.16641,0.0001,18.04028]
[1777174502799,36.12,77384.27,1.61,0.16641,0.0001,18.04028]
[1777174502820,36.12,77384.94,1.61,0.16648,0.0001,18.04517]
[1777174502993,36.12,77384.94,1.61,0.16648,0.0001,18.04517]
[1777174503814,36.12,77384.94,1.61,0.16648,0.0001,18.04517]
[1777174503912,36.12,77377.67,1.61,0.16579,0.0001,17.99509]
[1777174505478,36.12,77377.67,1.61,0.16579,0.0001,17.99521]
[1777174505483,36.12,77367.65,1.61,0.16484,0.0001,17.92601]
[1777174506645,36.12,77367.65,1.61,0.16484,0.0001,17.92601]
[1777174506730,36.12,77367.65,1.61,0.16484,0.0001,17.92601]
[1777174506884,36.12,77367.65,1.61,0.16484,0.0001,17.92601]
[1777174506936,36.12,77367.65,1.61,0.16484,0.0001,17.92601]
[1777174506952,36.13,77367.98,1.61,0.16487,0.0001,17.92852]
[1777174508865,36.13,77355.38,1.61,0.16368,9e-05,17.84175]
[1777174511387,36.13,77347.94,1.61,0.16299,9e-05,17.79076]
[1777174512296,36.13,77343.56,1.61,0.16258,9e-05,17.76067]
[1777174513418,36.13,77343.64,1.61,0.16259,9e-05,17.76145]
[1777174514439,36.13,77345.01,1.61,0.16272,9e-05,17.77116]
[1777174515366,36.13,77344.86,1.61,0.16271,9e-05,17.77041]
[1777174519247,36.13,77342.82,1.61,0.16254,9e-05,17.75741]
[1777174519447,36.13,77342.53,1.61,0.16251,9e-05,17.75568]
[1777174520147,36.13,77342.53,1.61,0.16251,9e-05,17.75568]
[1777174521510,36.13,77343.82,1.61,0.16264,9e-05,17.76488]
[1777174521914,36.13,77345.75,1.61,0.16282,9e-05,17.7785]
[1777174527503,36.14,77351.14,1.61,0.16335,9e-05,17.81704]
[1777174532578,36.14,77357.81,1.61,0.16396,9e-05,17.86005]
[1777174534094,36.14,77361.01,1.61,0.16427,9e-05,17.88247]
[1777174534190,36.14,77361.01,1.61,0.16427,9e-05,17.88247]
[1777174535691,36.14,77361.77,1.61,0.16434,9e-05,17.88787]
[1777174535700,36.14,77361.77,1.61,0.16434,9e-05,17.88787]
[1777174535782,36.14,77368.79,1.61,0.16501,0.0001,17.93658]
[1777174541440,36.14,77374.4,1.61,0.16555,0.0001,17.97574]
[1777174541768,36.14,77374.4,1.61,0.16555,0.0001,17.97574]
[1777174541788,36.14,77375.16,1.61,0.16562,0.0001,17.98105]
[1777174547644,36.14,77376.23,1.61,0.16573,0.0001,17.98874]
[1777174549926,36.14,77375.55,1.61,0.16567,0.0001,17.98408]
[1777174551922,36.14,77375.17,1.61,0.16563,0.0001,17.98154]
[1777174557713,36.14,77366.93,1.61,0.16486,0.0001,17.92525]
[1777174562750,36.14,77367.86,1.61,0.16495,0.0001,17.93235]
[1777174567788,36.14,77368.3,1.61,0.16501,0.0001,17.93611]
[1777174572244,36.15,77367.83,1.61,0.16497,0.0001,17.93345]
[1777174572263,36.15,77367.83,1.61,0.16497,0.0001,17.93345]
[1777174572820,36.15,77367.83,1.61,0.16497,0.0001,17.9336]
[1777174573772,36.15,77367.83,1.61,0.16497,0.0001,17.9336]
[1777174574269,36.15,77368.1,1.61,0.165,0.0001,17.93563]
[1777174574936,36.15,77368.39,1.61,0.16503,0.0001,17.9378]
[1777174579981,36.15,77371.18,1.61,0.16531,0.0001,17.9579]
[1777174583897,36.15,77381.01,1.61,0.16625,0.0001,18.02643]
[1777174585132,36.15,77385.86,1.61,0.16672,0.0001,18.06005]
[1777174585522,36.15,77385.86,1.61,0.16672,0.0001,18.06005]
[1777174586668,36.15,77386.84,1.61,0.16681,0.0001,18.06684]
[1777174591142,36.15,77393.93,1.61,0.16749,0.0001,18.11575]
[1777174591886,36.15,77393.93,1.61,0.16749,0.0001,18.11575]
[1777174593739,36.15,77393.94,1.61,0.16746,0.0001,18.11183]
[1777174594548,36.15,77393.77,1.61,0.16744,0.0001,18.1106]
[1777174594974,36.15,77393.02,1.61,0.16737,0.0001,18.10535]
[1777174600031,36.15,77394.24,1.61,0.16748,0.0001,18.11363]
[1777174600636,36.15,77394.24,1.61,0.16748,0.0001,18.11363]
[1777174600645,36.15,77394.24,1.61,0.16748,0.0001,18.11363]
[1777174601017,36.15,77394.32,1.61,0.16749,0.0001,18.11401]
[1777174606051,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174606156,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174606277,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174606745,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174606915,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174607028,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174607035,36.15,77390.38,1.61,0.16711,0.0001,18.08647]
[1777174607075,36.15,77388.45,1.61,0.16692,0.0001,18.07308]
[1777174607242,36.15,77388.45,1.61,0.16692,0.0001,18.07308]
[1777174608068,36.15,77373.99,1.61,0.16554,0.0001,17.97291]
[1777174609075,36.15,77353.1,1.61,0.16356,9e-05,17.82833]
[1777174614887,36.15,77348.55,1.61,0.16314,9e-05,17.7975]
[1777174614902,36.15,77348.55,1.61,0.16314,9e-05,17.7975]
[1777174614988,36.15,77347.58,1.61,0.16305,9e-05,17.79148]
[1777174616903,36.15,77347.58,1.61,0.16305,9e-05,17.79148]
[1777174622167,36.15,77347.77,1.61,0.16308,9e-05,17.79329]
[1777174627267,36.15,77346.59,1.61,0.16297,9e-05,17.7851]
[1777174629076,36.15,77345.58,1.61,0.16288,9e-05,17.7783]
[1777174629215,36.15,77345.77,1.61,0.16289,9e-05,17.77972]
[1777174631102,36.15,77345.77,1.61,0.16289,9e-05,17.77972]
[1777174631112,36.15,77345.77,1.61,0.16289,9e-05,17.77972]
[1777174631229,36.15,77344.97,1.61,0.16282,9e-05,17.77438]
[1777174636264,36.15,77344.74,1.61,0.16282,9e-05,17.77416]
[1777174639967,36.16,77344.4,1.61,0.16279,9e-05,17.77222]
[1777174645327,36.16,77343.83,1.61,0.16276,9e-05,17.76972]
[1777174647257,36.16,77343.52,1.61,0.16273,9e-05,17.76778]
[1777174647309,36.16,77343.52,1.61,0.16273,9e-05,17.76778]
[1777174647364,36.16,77343.52,1.61,0.16273,9e-05,17.76778]
[1777174653859,36.16,77352.91,1.61,0.16361,9e-05,17.82999]
[1777174654038,36.16,77352.64,1.61,0.16358,9e-05,17.82824]
[1777174659425,36.16,77355.03,1.61,0.16382,9e-05,17.8454]
[1777174660318,36.16,77355.03,1.61,0.16382,9e-05,17.8454]
[1777174660432,36.16,77356.77,1.61,0.16399,9e-05,17.85773]
[1777174664215,36.16,77359.39,1.61,0.16425,9e-05,17.87666]
[1777174665049,36.16,77359.39,1.61,0.16425,9e-05,17.87666]
[1777174665878,36.17,77358.89,1.61,0.1642,9e-05,17.87347]
[1777174668089,36.17,77361.72,1.61,0.16448,9e-05,17.89349]
[1777174673523,36.17,77355.95,1.61,0.16396,9e-05,17.85533]
[1777174678744,36.17,77352.59,1.61,0.16365,9e-05,17.83306]
[1777174684607,36.17,77348.24,1.61,0.16327,9e-05,17.8046]
[1777174689643,36.18,77347.17,1.61,0.16318,9e-05,17.79838]
[1777174694678,36.18,77344.93,1.61,0.16299,9e-05,17.78399]
[1777174698050,36.18,77342.45,1.61,0.16276,9e-05,17.76739]
[1777174698152,36.18,77342.43,1.61,0.16276,9e-05,17.76753]
[1777174704182,36.18,77341.68,1.61,0.16271,9e-05,17.76375]
[1777174705932,36.19,77340.64,1.61,0.16262,9e-05,17.75714]
[1777174706183,36.19,77340.64,1.61,0.16262,9e-05,17.75714]
[1777174706484,36.19,77340.8,1.61,0.16264,9e-05,17.75854]
[1777174706881,36.19,77340.8,1.61,0.16264,9e-05,17.75854]
[1777174706952,36.19,77340.54,1.61,0.16262,9e-05,17.75703]
[1777174707615,36.19,77340.54,1.61,0.16262,9e-05,17.75703]
[1777174708278,36.19,77340.54,1.61,0.16262,9e-05,17.75733]
[1777174708777,36.19,77338.05,1.61,0.16239,9e-05,17.74043]
[1777174713811,36.19,77340.37,1.61,0.16261,9e-05,17.75412]
[1777174715647,36.19,77339.27,1.61,0.16251,9e-05,17.74684]
[1777174720862,36.19,77347.95,1.61,0.16335,9e-05,17.80849]
[1777174725897,36.2,77353.69,1.61,0.16391,9e-05,17.84933]
[1777174730931,36.2,77356.57,1.61,0.16419,9e-05,17.86973]
[1777174735967,36.2,77359.08,1.61,0.16444,9e-05,17.88812]
[1777174737356,36.2,77358.68,1.61,0.1644,9e-05,17.88557]
[1777174737981,36.2,77359.85,1.61,0.16452,9e-05,17.89387]
[1777174743015,36.2,77369.72,1.61,0.16547,0.0001,17.96289]
[1777174744749,36.2,77364.7,1.61,0.16499,9e-05,17.92821]
[1777174745032,36.2,77365.09,1.61,0.16503,9e-05,17.93096]
[1777174746779,36.2,77365.88,1.61,0.1651,9e-05,17.93642]
[1777174746877,36.2,77365.88,1.61,0.1651,9e-05,17.93653]
[1777174752081,36.2,77364.61,1.61,0.16499,9e-05,17.92851]
[1777174757116,36.21,77361.01,1.61,0.16466,9e-05,17.90439]
[1777174762151,36.21,77366.61,1.61,0.1652,9e-05,17.94338]
[1777174767197,36.21,77368.65,1.61,0.16539,0.0001,17.95755]
[1777174770118,36.21,77369.8,1.61,0.16551,0.0001,17.96622]
[1777174770943,36.21,77374.78,1.61,0.16599,0.0001,18.00087]
[1777174776248,36.21,77375.45,1.61,0.16604,0.0001,18.00282]
[1777174778138,36.21,77375.07,1.61,0.16601,0.0001,18.00039]
[1777174779249,36.21,77375.72,1.61,0.16608,0.0001,18.0051]
[1777174785152,36.21,77377.17,1.61,0.16623,0.0001,18.01613]
[1777174791745,36.22,77381.19,1.61,0.16663,0.0001,18.04517]
[1777174791771,36.22,77381.19,1.61,0.16663,0.0001,18.04517]
[1777174796853,36.22,77379.14,1.61,0.16645,0.0001,18.03189]
[1777174802431,36.22,77377.89,1.61,0.16635,0.0001,18.02484]
[1777174807465,36.22,77376.73,1.61,0.16626,0.0001,18.01793]
[1777174810044,36.23,77376.53,1.61,0.16624,0.0001,18.01684]
[1777174810068,36.23,77376.53,1.61,0.16624,0.0001,18.01684]
[1777174811681,36.23,77376.53,1.61,0.16625,0.0001,18.01734]
[1777174819135,36.23,77376.7,1.61,0.16629,0.0001,18.02007]
[1777174824585,36.23,77376.98,1.61,0.16633,0.0001,18.02315]
[1777174829621,36.23,77377.43,1.61,0.16639,0.0001,18.02715]
[1777174834497,36.23,77377.63,1.61,0.16638,0.0001,18.02517]
[1777174836012,36.24,77377.74,1.61,0.1664,0.0001,18.02628]
[1777174836047,36.24,77377.74,1.61,0.1664,0.0001,18.02628]
[1777174836078,36.24,77377.74,1.61,0.1664,0.0001,18.02628]
[1777174839987,36.24,77377.96,1.61,0.16643,0.0001,18.02849]
[1777174845734,36.24,77378.28,1.61,0.1665,0.0001,18.03323]
[1777174849508,36.24,77378.99,1.61,0.16658,0.0001,18.03911]
[1777174849540,36.24,77378.99,1.61,0.16658,0.0001,18.03911]
[1777174850190,36.24,77378.99,1.61,0.16658,0.0001,18.03911]
[1777174850268,36.24,77382.62,1.61,0.16693,0.0001,18.06449]
[1777174850651,36.24,77382.62,1.61,0.16693,0.0001,18.06449]
[1777174851096,36.24,77382.62,1.61,0.16693,0.0001,18.06449]
[1777174851192,36.25,77384.11,1.61,0.16708,0.0001,18.07506]
[1777174857577,36.25,77383.18,1.61,0.16699,0.0001,18.06908]
[1777174860757,36.25,77378.89,1.61,0.16659,0.0001,18.04006]
[1777174860827,36.25,77378.89,1.61,0.1666,0.0001,18.04018]
[1777174861431,36.25,77378.89,1.61,0.1666,0.0001,18.04018]
[1777174861847,36.25,77377.1,1.61,0.16643,0.0001,18.02795]
[1777174863646,36.25,77378.84,1.61,0.16659,0.0001,18.04007]
[1777174863862,36.25,77379.53,1.61,0.16666,0.0001,18.04492]
[1777174869877,36.25,77374.5,1.61,0.16619,0.0001,18.01065]
[1777174875960,36.25,77370.61,1.61,0.16583,0.0001,17.98466]
[1777174880996,36.25,77366.79,1.61,0.16547,9e-05,17.95885]
[1777174887039,36.25,77365.53,1.61,0.16536,9e-05,17.95078]
[1777174892074,36.25,77364.31,1.61,0.16523,9e-05,17.93897]
[1777174897108,36.26,77363.25,1.61,0.16513,9e-05,17.93215]
[1777174902143,36.26,77362.57,1.61,0.16508,9e-05,17.92793]
[1777174907178,36.26,77362.06,1.61,0.16504,9e-05,17.92555]
[1777174913220,36.26,77361.79,1.61,0.16503,9e-05,17.92453]
[1777174918669,36.26,77361.16,1.61,0.16497,9e-05,17.92043]
[1777174925306,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926127,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926189,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926203,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926205,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926209,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926245,36.26,77360.36,1.61,0.16491,9e-05,17.9156]
[1777174926310,36.26,77360.16,1.61,0.16489,9e-05,17.91429]
[1777174931349,36.26,77360.0,1.61,0.16488,9e-05,17.91377]
[1777174936384,36.27,77359.81,1.61,0.16488,9e-05,17.91382]
[1777174944441,36.27,77359.54,1.61,0.16489,9e-05,17.9141]
[1777174950049,36.27,77359.16,1.61,0.16488,9e-05,17.91307]
[1777174956526,36.28,77359.06,1.61,0.16486,9e-05,17.91009]
[1777174961559,36.28,77359.78,1.61,0.16495,9e-05,17.9166]
[1777174965962,36.28,77360.22,1.61,0.165,9e-05,17.92039]
[1777174965975,36.28,77360.22,1.61,0.165,9e-05,17.92039]
[1777174965977,36.28,77360.22,1.61,0.165,9e-05,17.92039]
[1777174966084,36.28,77362.86,1.61,0.16526,9e-05,17.93883]
[1777174967844,36.28,77362.86,1.61,0.16526,9e-05,17.93906]
[1777174968453,36.28,77364.25,1.61,0.1654,9e-05,17.94888]
[1777174973923,36.29,77367.23,1.61,0.1657,0.0001,17.9706]
[1777174974016,36.29,77367.79,1.61,0.16575,0.0001,17.97469]
[1777174980260,36.29,77370.86,1.61,0.16606,0.0001,17.99725]
[1777174985300,36.29,77372.59,1.61,0.16624,0.0001,18.01005]
[1777174990840,36.29,77375.82,1.61,0.16657,0.0001,18.03353]
[1777174995928,36.3,77377.21,1.61,0.16671,0.0001,18.04402]
[1777174996925,36.3,77377.33,1.61,0.16672,0.0001,18.04482]
[1777174996956,36.3,77377.33,1.61,0.16672,0.0001,18.04482]
[1777174998255,36.3,77377.33,1.61,0.16672,0.0001,18.04479]
[1777174998357,36.3,77377.75,1.61,0.16676,0.0001,18.04766]
[1777175003854,36.3,77379.23,1.61,0.1669,0.0001,18.05765]
[1777175010471,36.29,77379.33,1.61,0.16691,0.0001,18.05811]
[1777175019967,36.29,77380.82,1.61,0.16702,0.0001,18.06407]
[1777175021282,36.29,77380.82,1.61,0.16702,0.0001,18.06407]
[1777175027487,36.29,77388.02,1.61,0.1677,0.0001,18.11319]
[1777175033596,36.29,77388.25,1.61,0.16772,0.0001,18.11472]
[1777175037937,36.29,77389.68,1.61,0.16786,0.0001,18.12483]
[1777175038798,36.29,77389.99,1.61,0.16789,0.0001,18.12702]
[1777175039099,36.29,77390.4,1.61,0.16793,0.0001,18.1299]
[1777175045140,36.29,77390.34,1.61,0.16792,0.0001,18.12895]
[1777175050175,36.29,77390.14,1.61,0.16788,0.0001,18.12676]
[1777175052985,36.29,77389.95,1.61,0.16786,0.0001,18.12511]
[1777175053085,36.29,77389.49,1.61,0.16782,0.0001,18.12177]
[1777175053652,36.29,77389.49,1.61,0.16782,0.0001,18.12177]
[1777175055008,36.29,77389.49,1.61,0.16782,0.0001,18.1218]
[1777175055084,36.29,77389.32,1.61,0.1678,0.0001,18.12065]
[1777175060371,36.29,77389.26,1.61,0.16779,0.0001,18.12031]
[1777175063115,36.29,77389.19,1.61,0.16779,0.0001,18.11983]
[1777175063169,36.29,77389.19,1.61,0.16779,0.0001,18.11984]
[1777175070367,36.29,77389.25,1.61,0.16779,0.0001,18.1202]
[1777175080438,36.29,77389.43,1.61,0.16778,0.0001,18.11735]
[1777175085472,36.29,77389.04,1.61,0.16774,0.0001,18.11451]
[1777175086989,36.29,77389.32,1.61,0.16777,0.0001,18.1164]
[1777175087439,36.29,77389.32,1.61,0.16777,0.0001,18.1164]
[1777175087540,36.29,77389.4,1.61,0.16777,0.0001,18.11691]
[1777175093528,36.29,77389.75,1.61,0.1678,0.0001,18.11905]
[1777175098685,36.29,77389.84,1.61,0.16781,0.0001,18.11942]
[1777175104608,36.29,77391.08,1.61,0.16792,0.0001,18.12766]
[1777175109641,36.29,77391.49,1.61,0.16796,0.0001,18.13024]
[1777175114691,36.29,77391.89,1.61,0.16799,0.0001,18.13275]
[1777175114889,36.29,77391.89,1.61,0.16799,0.0001,18.13275]
[1777175115000,36.29,77391.89,1.61,0.16799,0.0001,18.13275]
[1777175115098,36.29,77391.99,1.61,0.168,0.0001,18.13339]
[1777175121252,36.29,77384.97,1.61,0.16732,0.0001,18.08462]
[1777175127296,36.28,77384.82,1.61,0.1673,0.0001,18.08288]
[1777175128703,36.28,77384.81,1.61,0.16729,0.0001,18.08234]
[1777175131850,36.28,77385.3,1.61,0.16731,0.0001,18.08136]
[1777175132023,36.28,77385.3,1.61,0.16731,0.0001,18.08136]
[1777175132078,36.28,77385.3,1.61,0.16731,0.0001,18.08136]
[1777175132794,36.28,77385.3,1.61,0.1673,0.0001,18.08121]
[1777175134722,36.28,77384.88,1.61,0.16726,0.0001,18.07815]
[1777175135446,36.28,77384.88,1.61,0.16726,0.0001,18.07815]
[1777175135461,36.28,77384.88,1.61,0.16726,0.0001,18.07815]
[1777175141392,36.28,77384.79,1.61,0.16724,0.0001,18.07655]
[1777175145093,36.28,77385.45,1.61,0.1673,0.0001,18.08115]
[1777175145179,36.28,77385.45,1.61,0.1673,0.0001,18.08115]
[1777175145659,36.28,77385.38,1.61,0.1673,0.0001,18.08071]
[1777175146833,36.28,77379.66,1.61,0.16675,0.0001,18.04112]
[1777175148244,36.28,77376.56,1.61,0.16645,0.0001,18.01965]
[1777175153948,36.28,77378.95,1.61,0.16667,0.0001,18.03571]
[1777175155587,36.28,77378.95,1.61,0.16667,0.0001,18.03571]
[1777175156963,36.28,77378.93,1.61,0.16667,0.0001,18.03552]
[1777175157062,36.28,77381.44,1.61,0.16691,0.0001,18.05272]
[1777175158738,36.28,77381.44,1.61,0.16691,0.0001,18.05265]
[1777175158984,36.28,77381.9,1.61,0.16695,0.0001,18.05575]
[1777175160466,36.28,77381.9,1.61,0.16695,0.0001,18.05575]
[1777175160523,36.28,77381.57,1.61,0.16692,0.0001,18.0534]
[1777175162176,36.28,77380.89,1.61,0.16685,0.0001,18.04864]
[1777175162206,36.28,77380.89,1.61,0.16685,0.0001,18.04857]
[1777175163782,36.28,77380.89,1.61,0.16685,0.0001,18.0485]
[1777175164400,36.28,77380.89,1.61,0.16685,0.0001,18.0485]
[1777175164457,36.28,77380.89,1.61,0.16685,0.0001,18.0485]
[1777175166908,36.28,77379.68,1.61,0.16673,0.0001,18.03995]
[1777175172074,36.28,77381.39,1.61,0.16689,0.0001,18.05144]
[1777175177169,36.28,77381.84,1.61,0.16694,0.0001,18.05494]
[1777175183210,36.28,77383.16,1.61,0.16707,0.0001,18.06451]
[1777175188305,36.28,77383.48,1.61,0.1671,0.0001,18.06694]
[1777175194289,36.28,77384.75,1.61,0.16721,0.0001,18.07236]
[1777175199323,36.28,77385.91,1.61,0.16732,0.0001,18.08065]
[1777175204357,36.28,77385.89,1.61,0.16732,0.0001,18.08073]
[1777175209697,36.28,77385.96,1.61,0.16733,0.0001,18.08128]
[1777175215436,36.28,77385.94,1.61,0.16733,0.0001,18.08132]
[1777175220911,36.28,77386.14,1.61,0.16735,0.0001,18.08283]
[1777175226512,36.28,77386.03,1.61,0.16734,0.0001,18.08223]
[1777175232554,36.28,77386.04,1.61,0.16735,0.0001,18.08245]
[1777175240609,36.28,77385.88,1.61,0.16733,0.0001,18.08157]
[1777175245645,36.28,77385.67,1.61,0.16732,0.0001,18.08026]
[1777175251688,36.28,77385.73,1.61,0.1673,0.0001,18.0772]
[1777175256722,36.28,77385.59,1.61,0.16729,0.0001,18.07642]
[1777175262241,36.28,77385.52,1.61,0.16729,0.0001,18.07611]
[1777175267801,36.28,77385.54,1.61,0.16729,0.0001,18.07659]
[1777175272837,36.29,77385.44,1.61,0.16729,0.0001,18.07625]
[1777175279677,36.29,77385.4,1.61,0.16729,0.0001,18.07604]
[1777175285933,36.29,77385.36,1.61,0.16729,0.0001,18.0764]
[1777175290970,36.29,77383.31,1.61,0.1671,0.0001,18.06249]
[1777175296005,36.29,77385.57,1.61,0.16732,0.0001,18.0782]
[1777175302520,36.29,77385.62,1.61,0.16732,0.0001,18.07869]
[1777175308089,36.29,77385.55,1.61,0.16732,0.0001,18.07835]
[1777175313093,36.29,77385.59,1.61,0.1673,0.0001,18.07483]
[1777175319166,36.29,77388.2,1.61,0.16755,0.0001,18.09291]
[1777175324202,36.29,77388.14,1.61,0.16754,0.0001,18.09254]
[1777175327658,36.29,77388.14,1.61,0.16754,0.0001,18.09254]
[1777175328943,36.29,77387.96,1.61,0.16753,0.0001,18.09137]
[1777175328949,36.29,77387.96,1.61,0.16753,0.0001,18.09137]
[1777175328957,36.29,77387.96,1.61,0.16753,0.0001,18.09137]
[1777175329877,36.29,77388.05,1.61,0.16753,0.0001,18.09202]
[1777175333012,36.29,77387.97,1.61,0.16753,0.0001,18.09157]
[1777175333025,36.29,77387.97,1.61,0.16753,0.0001,18.09157]
[1777175338045,36.29,77388.1,1.61,0.16754,0.0001,18.09267]
[1777175341126,36.29,77388.29,1.61,0.16756,0.0001,18.09413]
[1777175341139,36.29,77388.29,1.61,0.16756,0.0001,18.09413]
[1777175343155,36.29,77388.18,1.61,0.16755,0.0001,18.09347]
[1777175343166,36.29,77388.18,1.61,0.16755,0.0001,18.09347]
[1777175343895,36.29,77388.35,1.61,0.16757,0.0001,18.0947]
[1777175347245,36.29,77388.09,1.61,0.16755,0.0001,18.09308]
[1777175347363,36.29,77388.09,1.61,0.16755,0.0001,18.09313]
[1777175352879,36.29,77387.58,1.61,0.1675,0.0001,18.08984]
[1777175362470,36.29,77387.4,1.61,0.16749,0.0001,18.08901]
[1777175367505,36.29,77387.02,1.61,0.16746,0.0001,18.0866]
[1777175373024,36.29,77386.94,1.61,0.16743,0.0001,18.08241]
[1777175379588,36.29,77386.77,1.61,0.16742,0.0001,18.0815]
[1777175384624,36.29,77386.74,1.61,0.16742,0.0001,18.08149]
[1777175393165,36.29,77386.67,1.61,0.16741,0.0001,18.08126]
[1777175402752,36.29,77386.47,1.61,0.1674,0.0001,18.07997]
[1777175407785,36.29,77386.68,1.61,0.16741,0.0001,18.08138]
[1777175412674,36.29,77386.33,1.61,0.16738,0.0001,18.0789]
[1777175414107,36.29,77386.25,1.61,0.16737,0.0001,18.07831]
[1777175415010,36.29,77386.25,1.61,0.16737,0.0001,18.07829]
[1777175416047,36.29,77386.25,1.61,0.16737,0.0001,18.07827]
[1777175416211,36.29,77386.25,1.61,0.16737,0.0001,18.07827]
[1777175416848,36.29,77386.25,1.61,0.16737,0.0001,18.07825]
[1777175423898,36.29,77386.31,1.61,0.16737,0.0001,18.07848]
[1777175432963,36.29,77386.29,1.61,0.16734,0.0001,18.07418]
[1777175440947,36.29,77386.23,1.61,0.16733,0.0001,18.07371]
[1777175451699,36.29,77386.15,1.61,0.16732,0.0001,18.07275]
[1777175454715,36.29,77386.15,1.61,0.16732,0.0001,18.07249]
[1777175454737,36.29,77386.15,1.61,0.16732,0.0001,18.07249]
[1777175454945,36.29,77386.15,1.61,0.16732,0.0001,18.07245]
[1777175456744,36.29,77386.15,1.61,0.16732,0.0001,18.07245]
[1777175456845,36.29,77386.15,1.61,0.16732,0.0001,18.07238]
[1777175462696,36.29,77385.84,1.61,0.16728,0.0001,18.07013]
[1777175470226,36.29,77386.24,1.61,0.16732,0.0001,18.07245]
[1777175473189,36.29,77386.24,1.61,0.16732,0.0001,18.07245]
[1777175473445,36.29,77386.24,1.61,0.16732,0.0001,18.07245]
[1777175473546,36.29,77386.16,1.61,0.16731,0.0001,18.07177]
[1777175475013,36.29,77386.16,1.61,0.16731,0.0001,18.07177]
[1777175475029,36.29,77386.16,1.61,0.16731,0.0001,18.07177]
[1777175480294,36.29,77388.67,1.61,0.16754,0.0001,18.08871]
[1777175483826,36.29,77389.19,1.61,0.16759,0.0001,18.09219]
[1777175484102,36.29,77390.19,1.61,0.16769,0.0001,18.09903]
[1777175484964,36.29,77393.86,1.61,0.16804,0.0001,18.12427]
[1777175486545,36.29,77406.83,1.61,0.16928,0.0001,18.2134]
[1777175487550,36.29,77406.83,1.61,0.16928,0.0001,18.2134]
[1777175492734,36.29,77406.91,1.61,0.16925,0.0001,18.20911]
[1777175495245,36.28,77406.71,1.61,0.16922,0.0001,18.20719]
[1777175498959,36.28,77406.21,1.61,0.16916,0.0001,18.20322]
[1777175499341,36.28,77405.91,1.61,0.16913,0.0001,18.20098]
[1777175504462,36.28,77401.2,1.61,0.16867,0.0001,18.16774]
[1777175510505,36.28,77401.14,1.61,0.16865,0.0001,18.16665]
[1777175515539,36.28,77398.94,1.61,0.16843,0.0001,18.1511]
[1777175515545,36.28,77398.94,1.61,0.16843,0.0001,18.1511]
[1777175515643,36.28,77399.12,1.61,0.16845,0.0001,18.15226]
[1777175519319,36.28,77398.54,1.61,0.16839,0.0001,18.14803]
[1777175519568,36.28,77399.06,1.61,0.16844,0.0001,18.15153]
[1777175525609,36.28,77395.62,1.61,0.16811,0.0001,18.12749]
[1777175530645,36.28,77396.07,1.61,0.16814,0.0001,18.13031]
[1777175535680,36.28,77395.89,1.61,0.16812,0.0001,18.1288]
[1777175536591,36.28,77395.89,1.61,0.16812,0.0001,18.1288]
[1777175537513,36.28,77395.84,1.61,0.16812,0.0001,18.1284]
[1777175540071,36.28,77395.84,1.61,0.16812,0.0001,18.12834]
[1777175540138,36.28,77395.84,1.61,0.16811,0.0001,18.12823]
[1777175540715,36.28,77395.69,1.61,0.1681,0.0001,18.12714]
[1777175545750,36.28,77395.78,1.61,0.1681,0.0001,18.12747]
[1777175550786,36.28,77396.14,1.61,0.16813,0.0001,18.12965]
[1777175556094,36.27,77395.26,1.61,0.16802,0.0001,18.11949]
[1777175556359,36.27,77394.75,1.61,0.16797,0.0001,18.11593]
[1777175556633,36.27,77394.75,1.61,0.16797,0.0001,18.11593]
[1777175556827,36.27,77394.38,1.61,0.16793,0.0001,18.11334]
[1777175558393,36.27,77394.68,1.61,0.16796,0.0001,18.11536]
[1777175558889,36.27,77394.47,1.61,0.16794,0.0001,18.11387]
[1777175560410,36.27,77394.47,1.61,0.16794,0.0001,18.11383]
[1777175560856,36.27,77391.77,1.61,0.16768,0.0001,18.09517]
[1777175565894,36.27,77390.99,1.61,0.16761,0.0001,18.08971]
[1777175570938,36.27,77390.4,1.61,0.16755,0.0001,18.08563]
[1777175577975,36.27,77389.64,1.61,0.16748,0.0001,18.0805]
[1777175583010,36.27,77387.08,1.61,0.16724,0.0001,18.06305]
[1777175588047,36.28,77386.16,1.61,0.16715,0.0001,18.05702]
[1777175593084,36.28,77385.98,1.61,0.16714,0.0001,18.05613]
[1777175599127,36.28,77385.43,1.61,0.16709,0.0001,18.05278]
[1777175604162,36.28,77385.4,1.61,0.1671,0.0001,18.05297]
[1777175609196,36.28,77384.82,1.61,0.16705,0.0001,18.04939]
[1777175614710,36.28,77385.02,1.61,0.16705,0.0001,18.0474]
[1777175620276,36.28,77385.12,1.61,0.16706,0.0001,18.04862]
[1777175625311,36.28,77384.19,1.61,0.16698,0.0001,18.04271]
[1777175630913,36.28,77383.74,1.61,0.16694,0.0001,18.03994]
[1777175636960,36.28,77382.84,1.61,0.16687,0.0001,18.03448]
[1777175636991,36.28,77382.84,1.61,0.16687,0.0001,18.03448]
[1777175642430,36.29,77385.55,1.61,0.16714,0.0001,18.05414]
[1777175647465,36.29,77385.12,1.61,0.16711,0.0001,18.05174]
[1777175653508,36.29,77385.47,1.61,0.16715,0.0001,18.05481]
[1777175658530,36.29,77385.82,1.61,0.16719,0.0001,18.05743]
[1777175665062,36.29,77394.39,1.61,0.16802,0.0001,18.1172]
[1777175670583,36.29,77395.32,1.61,0.16811,0.0001,18.12374]
[1777175676670,36.29,77396.54,1.61,0.1682,0.0001,18.12863]
[1777175682832,36.29,77397.64,1.61,0.16831,0.0001,18.13634]
[1777175688753,36.29,77396.64,1.61,0.16822,0.0001,18.12958]
[1777175693901,36.29,77397.07,1.61,0.16826,0.0001,18.13265]
[1777175699830,36.29,77399.1,1.61,0.16846,0.0001,18.14696]
[1777175705345,36.29,77399.55,1.61,0.16851,0.0001,18.15031]
[1777175710913,36.29,77400.44,1.61,0.1686,0.0001,18.15664]
[1777175715944,36.29,77400.81,1.61,0.16863,0.0001,18.15939]
[1777175720980,36.29,77401.46,1.61,0.1687,0.0001,18.16406]
[1777175726015,36.3,77401.77,1.61,0.16873,0.0001,18.16639]
[1777175731050,36.3,77407.56,1.61,0.16926,0.0001,18.20236]
[1777175736084,36.29,77409.97,1.61,0.16949,0.0001,18.21881]
[1777175741119,36.29,77409.13,1.61,0.16941,0.0001,18.2129]
[1777175746155,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175746344,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175746372,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175746409,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175746430,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175746473,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175747253,36.29,77409.28,1.61,0.16942,0.0001,18.21382]
[1777175747266,36.29,77414.07,1.61,0.16988,0.0001,18.2468]
[1777175751303,36.29,77414.71,1.61,0.16994,0.0001,18.25103]
[1777175752131,36.29,77414.71,1.61,0.16994,0.0001,18.25103]
[1777175752135,36.29,77414.71,1.61,0.16994,0.0001,18.25103]
[1777175752197,36.29,77414.28,1.61,0.1699,0.0001,18.24791]
[1777175757231,36.29,77415.1,1.61,0.16997,0.0001,18.25312]
[1777175763275,36.29,77414.91,1.61,0.16994,0.0001,18.25121]
[1777175769316,36.29,77414.86,1.61,0.16993,0.0001,18.25028]
[1777175774502,36.29,77414.86,1.61,0.16993,0.0001,18.2499]
[1777175782407,36.28,77412.15,1.61,0.16963,0.0001,18.22915]
[1777175787443,36.28,77411.26,1.61,0.16954,0.0001,18.22256]
[1777175792477,36.28,77409.88,1.61,0.16937,0.0001,18.20833]
[1777175793868,36.28,77409.88,1.61,0.16937,0.0001,18.20833]
[1777175793954,36.28,77409.4,1.61,0.16932,0.0001,18.20474]
[1777175799526,36.28,77403.8,1.61,0.16877,0.0001,18.16526]
[1777175804562,36.28,77402.7,1.61,0.16866,0.0001,18.15752]
[1777175806120,36.28,77402.7,1.61,0.16866,0.0001,18.15752]
[1777175806221,36.28,77403.53,1.61,0.16874,0.0001,18.1632]
[1777175810186,36.28,77403.53,1.61,0.16874,0.0001,18.16316]
[1777175810192,36.28,77403.53,1.61,0.16874,0.0001,18.16316]
[1777175810288,36.28,77403.49,1.61,0.16873,0.0001,18.16277]
[1777175811856,36.28,77403.49,1.61,0.16873,0.0001,18.16273]
[1777175812215,36.28,77403.49,1.61,0.16873,0.0001,18.16273]
[1777175812299,36.28,77402.67,1.61,0.16865,0.0001,18.15704]
[1777175817653,36.28,77402.87,1.61,0.16867,0.0001,18.15819]
[1777175822695,36.28,77403.15,1.61,0.16869,0.0001,18.15995]
[1777175830743,36.28,77403.26,1.61,0.1687,0.0001,18.16031]
[1777175836313,36.28,77403.91,1.61,0.16876,0.0001,18.16454]
[1777175841617,36.28,77404.04,1.61,0.16876,0.0001,18.16517]
[1777175850205,36.28,77403.74,1.61,0.16873,0.0001,18.16278]
[1777175855319,36.27,77403.52,1.61,0.16868,0.0001,18.15701]
[1777175863975,36.27,77403.86,1.61,0.1687,0.0001,18.15883]
[1777175870018,36.27,77404.49,1.61,0.16876,0.0001,18.16283]
[1777175875052,36.27,77408.26,1.61,0.16912,0.0001,18.18846]
[1777175880093,36.27,77409.55,1.61,0.16924,0.0001,18.19764]
[1777175887135,36.27,77408.4,1.61,0.16914,0.0001,18.19044]
[1777175892173,36.28,77408.24,1.61,0.16914,0.0001,18.18987]
[1777175897205,36.28,77415.43,1.61,0.16984,0.0001,18.23982]
[1777175902241,36.28,77416.95,1.61,0.16999,0.0001,18.25058]
[1777175902706,36.28,77416.95,1.61,0.16999,0.0001,18.25058]
[1777175903247,36.28,77421.29,1.61,0.17041,0.0001,18.28052]
[1777175908283,36.28,77422.89,1.61,0.17056,0.0001,18.29164]
[1777175916371,36.28,77423.02,1.61,0.17055,0.0001,18.28875]
[1777175920066,36.28,77424.86,1.61,0.17073,0.0001,18.30166]
[1777175920799,36.28,77425.1,1.61,0.17076,0.0001,18.30334]
[1777175926942,36.28,77425.57,1.61,0.1708,0.0001,18.30682]
[1777175932630,36.28,77425.91,1.61,0.17084,0.0001,18.30931]
[1777175941018,36.28,77426.5,1.61,0.1709,0.0001,18.31364]
[1777175947083,36.28,77425.96,1.61,0.17086,0.0001,18.31039]
[1777175953599,36.28,77426.06,1.61,0.17087,0.0001,18.31145]
[1777175954709,36.28,77426.06,1.61,0.17087,0.0001,18.31145]
[1777175956099,36.28,77425.9,1.61,0.17086,0.0001,18.3104]
[1777175956406,36.28,77425.9,1.61,0.17086,0.0001,18.3104]
[1777175956464,36.28,77425.72,1.61,0.17084,0.0001,18.30921]
[1777175961601,36.28,77425.35,1.61,0.17081,0.0001,18.3069]
[1777175967226,36.28,77420.06,1.61,0.1703,0.0001,18.271]
[1777175972845,36.28,77420.06,1.61,0.1703,0.0001,18.271]
[1777175981447,36.28,77415.95,1.61,0.16989,0.0001,18.23971]
[1777175986431,36.29,77414.43,1.61,0.16975,0.0001,18.22987]
[1777175986473,36.29,77413.85,1.61,0.1697,0.0001,18.22606]
[1777175986601,36.29,77413.85,1.61,0.1697,0.0001,18.22606]
[1777175986633,36.29,77413.85,1.61,0.1697,0.0001,18.22606]
[1777175986929,36.29,77402.62,1.61,0.16862,0.0001,18.14867]
[1777175988855,36.29,77402.2,1.61,0.16858,0.0001,18.14587]
[1777175991070,36.29,77393.37,1.61,0.16774,0.0001,18.08545]
[1777175991131,36.29,77393.8,1.61,0.16778,0.0001,18.08894]
[1777175992125,36.29,77393.8,1.61,0.16778,0.0001,18.08894]
[1777175993517,36.29,77393.6,1.61,0.16777,0.0001,18.08783]
[1777175997686,36.29,77393.57,1.61,0.16778,0.0001,18.08892]
[1777176000678,36.29,77394.32,1.61,0.16787,0.0001,18.09487]
[1777176000747,36.29,77394.32,1.61,0.16787,0.0001,18.09487]
[1777176000929,36.29,77393.37,1.61,0.16778,0.0001,18.08832]
[1777176003212,36.29,77389.46,1.61,0.16741,0.0001,18.06191]
[1777176003815,36.29,77388.57,1.61,0.16733,0.0001,18.05588]
[1777176004412,36.29,77388.57,1.61,0.16733,0.0001,18.05588]
[1777176004557,36.29,77388.57,1.61,0.16733,0.0001,18.05588]
[1777176005063,36.3,77387.62,1.61,0.16724,0.0001,18.04945]
[1777176005917,36.3,77386.0,1.61,0.16708,0.0001,18.03841]
[1777176006916,36.3,77384.83,1.61,0.16697,0.0001,18.03034]
[1777176007065,36.3,77384.83,1.61,0.16697,0.0001,18.03034]
[1777176010583,36.3,77384.08,1.61,0.16691,0.0001,18.02581]
[1777176011112,36.3,77383.58,1.61,0.16686,0.0001,18.02254]
[1777176011146,36.3,77383.58,1.61,0.16686,0.0001,18.02254]
[1777176011176,36.3,77383.58,1.61,0.16686,0.0001,18.02254]
[1777176011347,36.3,77383.58,1.61,0.16686,0.0001,18.02254]
[1777176012103,36.3,77383.59,1.61,0.16687,0.0001,18.0228]
[1777176017580,36.3,77383.11,1.61,0.16683,0.0001,18.01996]
[1777176022762,36.3,77386.71,1.61,0.16718,0.0001,18.04504]
[1777176028119,36.3,77387.87,1.61,0.1673,0.0001,18.05388]
[1777176037182,36.3,77388.03,1.61,0.16731,0.0001,18.05239]
[1777176042513,36.3,77389.0,1.61,0.16741,0.0001,18.05952]
[1777176043397,36.31,77389.27,1.61,0.16744,0.0001,18.06168]
[1777176043734,36.31,77389.33,1.61,0.16744,0.0001,18.06224]
[1777176049550,36.31,77389.0,1.61,0.16742,0.0001,18.06069]
[1777176049611,36.31,77389.0,1.61,0.16742,0.0001,18.06069]
[1777176049622,36.31,77389.17,1.61,0.16744,0.0001,18.06199]
[1777176050764,36.31,77389.17,1.61,0.16744,0.0001,18.06212]
[1777176051280,36.31,77389.51,1.61,0.16748,0.0001,18.06459]
[1777176056315,36.31,77389.88,1.61,0.16752,0.0001,18.06772]
[1777176061350,36.31,77389.91,1.61,0.16753,0.0001,18.06844]
[1777176063377,36.31,77388.03,1.61,0.16735,0.0001,18.0556]
[1777176068754,36.31,77387.98,1.61,0.16736,0.0001,18.05596]
[1777176074441,36.31,77387.5,1.61,0.16732,0.0001,18.05337]
[1777176075480,36.31,77387.5,1.61,0.16732,0.0001,18.05337]
[1777176075580,36.31,77388.68,1.61,0.16744,0.0001,18.06163]
[1777176076127,36.31,77388.68,1.61,0.16744,0.0001,18.06163]
[1777176076455,36.31,77388.68,1.61,0.16744,0.0001,18.06175]
[1777176078490,36.31,77392.49,1.61,0.16781,0.0001,18.0881]
[1777176078572,36.31,77395.0,1.61,0.16805,0.0001,18.10546]
[1777176079036,36.31,77395.0,1.61,0.16805,0.0001,18.10546]
[1777176082138,36.31,77394.77,1.61,0.16802,0.0001,18.10382]
[1777176088182,36.31,77391.68,1.61,0.16772,0.0001,18.08216]
[1777176090977,36.31,77391.39,1.61,0.16769,0.0001,18.07951]
[1777176091559,36.31,77391.54,1.61,0.16767,0.0001,18.07651]
[1777176094279,36.31,77391.87,1.61,0.1677,0.0001,18.07863]
[1777176094799,36.31,77391.87,1.61,0.1677,0.0001,18.07833]
[1777176096595,36.31,77391.87,1.61,0.16769,0.0001,18.07803]
[1777176102646,36.31,77391.66,1.61,0.16766,0.0001,18.07594]
[1777176103101,36.31,77391.66,1.61,0.16766,0.0001,18.07594]
[1777176103643,36.31,77391.74,1.61,0.16766,0.0001,18.07598]
[1777176109686,36.31,77392.99,1.61,0.16777,0.0001,18.08351]
[1777176113097,36.3,77392.52,1.61,0.16772,0.0001,18.07989]
[1777176113138,36.3,77392.52,1.61,0.16772,0.0001,18.07989]
[1777176113172,36.3,77392.52,1.61,0.16772,0.0001,18.07989]
[1777176114532,36.3,77392.48,1.61,0.16771,0.0001,18.07922]
[1777176114630,36.3,77392.48,1.61,0.1677,0.0001,18.07903]
[1777176121605,36.3,77392.48,1.61,0.1677,0.0001,18.07885]
[1777176121853,36.3,77392.48,1.61,0.1677,0.0001,18.07886]
[1777176121868,36.3,77392.48,1.61,0.1677,0.0001,18.07886]
[1777176122522,36.3,77392.48,1.61,0.1677,0.0001,18.07886]
[1777176122623,36.3,77391.77,1.61,0.16763,0.0001,18.07398]
[1777176122945,36.3,77391.77,1.61,0.16763,0.0001,18.07398]
[1777176123742,36.3,77391.77,1.61,0.16763,0.0001,18.07398]
[1777176125678,36.3,77391.77,1.61,0.16763,0.0001,18.07377]
[1777176130785,36.3,77391.36,1.61,0.16757,0.0001,18.06952]
[1777176136271,36.3,77390.74,1.61,0.1675,0.0001,18.06443]
[1777176142278,36.3,77391.41,1.61,0.16755,0.0001,18.06783]
[1777176148498,36.29,77391.78,1.61,0.16756,0.0001,18.06865]
[1777176153595,36.29,77391.78,1.61,0.16752,0.0001,18.0641]
[1777176156864,36.29,77391.55,1.61,0.16749,0.0001,18.06219]
[1777176157018,36.29,77391.55,1.61,0.16749,0.0001,18.06198]
[1777176158988,36.29,77391.18,1.61,0.16745,0.0001,18.05917]
[1777176159027,36.29,77391.18,1.61,0.16745,0.0001,18.05917]
[1777176159064,36.29,77391.18,1.61,0.16745,0.0001,18.05917]
[1777176159222,36.29,77391.18,1.61,0.16745,0.0001,18.05917]
[1777176159274,36.29,77391.66,1.61,0.1675,0.0001,18.06243]
[1777176161048,36.29,77401.43,1.61,0.16843,0.0001,18.12975]
[1777176167091,36.29,77400.81,1.61,0.16836,0.0001,18.12427]
[1777176169140,36.29,77400.91,1.61,0.16836,0.0001,18.12488]
[1777176169324,36.29,77400.91,1.61,0.16836,0.0001,18.1248]
[1777176177164,36.28,77403.15,1.61,0.16857,0.0001,18.13951]
[1777176182199,36.28,77408.59,1.61,0.16908,0.0001,18.17592]
[1777176188779,36.28,77414.12,1.61,0.1696,0.0001,18.21337]
[1777176194282,36.28,77415.9,1.61,0.16977,0.0001,18.22573]
[1777176199318,36.28,77416.23,1.61,0.16981,0.0001,18.2281]
[1777176204355,36.28,77418.94,1.61,0.17007,0.0001,18.24691]
[1777176205806,36.28,77418.94,1.61,0.17007,0.0001,18.24691]
[1777176206366,36.28,77419.72,1.61,0.17015,0.0001,18.25235]
[1777176209857,36.28,77420.47,1.61,0.17022,0.0001,18.25762]
[1777176210395,36.28,77419.93,1.61,0.17017,0.0001,18.25394]
[1777176215432,36.28,77421.36,1.61,0.17029,0.0001,18.26014]
[1777176220467,36.28,77421.91,1.61,0.17034,0.0001,18.26421]
[1777176225502,36.28,77423.12,1.61,0.17046,0.0001,18.27285]
[1777176230586,36.28,77423.86,1.61,0.17054,0.0001,18.2782]
[1777176230589,36.28,77421.6,1.61,0.17032,0.0001,18.2627]
[1777176234813,36.29,77411.82,1.61,0.16938,0.0001,18.19585]
[1777176241613,36.29,77410.08,1.61,0.16923,0.0001,18.18495]
[1777176247919,36.29,77409.86,1.61,0.16921,0.0001,18.18373]
[1777176250448,36.29,77409.18,1.61,0.16916,0.0001,18.17991]
[1777176250550,36.29,77409.18,1.61,0.16916,0.0001,18.17984]
[1777176255712,36.29,77408.54,1.61,0.16909,0.0001,18.17508]
[1777176260746,36.29,77408.75,1.61,0.16911,0.0001,18.17614]
[1777176265782,36.29,77408.56,1.61,0.16908,0.0001,18.17435]
[1777176269819,36.29,77411.37,1.61,0.16936,0.0001,18.1938]
[1777176270578,36.29,77412.65,1.61,0.16948,0.0001,18.2027]
[1777176276861,36.29,77411.43,1.61,0.16934,0.0001,18.19088]
[1777176280876,36.29,77411.97,1.61,0.1694,0.0001,18.1948]
[1777176281624,36.29,77411.97,1.61,0.1694,0.0001,18.19493]
[1777176286929,36.29,77414.64,1.61,0.16966,0.0001,18.21364]
[1777176290379,36.29,77415.7,1.61,0.16977,0.0001,18.22113]
[1777176291060,36.29,77413.78,1.61,0.16958,0.0001,18.20796]
[1777176291131,36.29,77400.42,1.61,0.16829,0.0001,18.11591]
[1777176298798,36.29,77392.84,1.61,0.16758,0.0001,18.06471]
[1777176305059,36.3,77391.11,1.61,0.16745,0.0001,18.05495]
[1777176312109,36.3,77391.23,1.61,0.16747,0.0001,18.05688]
[1777176317143,36.3,77389.3,1.61,0.16729,0.0001,18.04362]
[1777176322178,36.3,77389.37,1.61,0.1673,0.0001,18.04409]
[1777176324566,36.3,77389.37,1.61,0.1673,0.0001,18.04409]
[1777176324632,36.3,77389.37,1.61,0.1673,0.0001,18.04409]
[1777176329760,36.3,77394.7,1.61,0.1678,0.0001,18.08057]
[1777176335270,36.3,77399.25,1.61,0.16821,0.0001,18.10774]
[1777176340427,36.3,77402.35,1.61,0.1685,0.0001,18.12857]
[1777176345834,36.3,77402.6,1.61,0.16852,0.0001,18.12973]
[1777176351382,36.29,77401.46,1.61,0.1684,0.0001,18.12113]
[1777176357425,36.29,77401.99,1.61,0.16844,0.0001,18.12421]
[1777176362459,36.29,77402.28,1.61,0.16846,0.0001,18.12574]
[1777176367494,36.29,77402.36,1.61,0.16846,0.0001,18.12584]
[1777176374543,36.29,77402.68,1.61,0.16848,0.0001,18.12742]
[1777176379578,36.29,77402.48,1.61,0.16846,0.0001,18.12564]
[1777176385020,36.29,77403.81,1.61,0.16858,0.0001,18.13434]
[1777176385326,36.29,77403.81,1.61,0.16858,0.0001,18.13434]
[1777176385492,36.29,77403.81,1.61,0.16858,0.0001,18.13434]
[1777176385563,36.29,77403.81,1.61,0.16858,0.0001,18.13434]
[1777176385606,36.29,77403.81,1.61,0.16858,0.0001,18.13434]
[1777176385973,36.29,77403.81,1.61,0.16858,0.0001,18.13434]
[1777176385998,36.29,77416.11,1.61,0.16976,0.0001,18.219]
[1777176386660,36.29,77416.11,1.61,0.16976,0.0001,18.219]
[1777176386670,36.29,77416.11,1.61,0.16976,0.0001,18.219]
[1777176386731,36.29,77425.45,1.61,0.17067,0.0001,18.28336]
[1777176390172,36.29,77425.18,1.61,0.17064,0.0001,18.28135]
[1777176390754,36.29,77425.18,1.61,0.17064,0.0001,18.28135]
[1777176391735,36.29,77422.42,1.61,0.17037,0.0001,18.26231]
[1777176391766,36.29,77422.6,1.61,0.17036,0.0001,18.25965]
[1777176397703,36.29,77422.15,1.61,0.17032,0.0001,18.25655]
[1777176400866,36.29,77421.95,1.61,0.1703,0.0001,18.25519]
[1777176407773,36.29,77420.44,1.61,0.17016,0.0001,18.24499]
[1777176413816,36.29,77421.28,1.61,0.17024,0.0001,18.25103]
[1777176418850,36.29,77421.61,1.61,0.17028,0.0001,18.25354]
[1777176426907,36.29,77421.97,1.61,0.17032,0.0001,18.25641]
[1777176432949,36.29,77422.2,1.61,0.17034,0.0001,18.25832]
[1777176438991,36.29,77427.88,1.61,0.1709,0.0001,18.29763]
[1777176439755,36.29,77427.88,1.61,0.1709,0.0001,18.29763]
[1777176440016,36.29,77427.88,1.61,0.1709,0.0001,18.29763]
[1777176439999,36.29,77427.98,1.61,0.17091,0.0001,18.29833]
[1777176444635,36.29,77428.5,1.61,0.17096,0.0001,18.30196]
[1777176450603,36.29,77429.04,1.61,0.17101,0.0001,18.30575]
[1777176452191,36.29,77429.04,1.61,0.17098,0.0001,18.30186]
[1777176452245,36.29,77429.04,1.61,0.17098,0.0001,18.30186]
[1777176453412,36.29,77429.34,1.61,0.17101,0.0001,18.30394]
[1777176460673,36.29,77432.18,1.61,0.17129,0.0001,18.32335]
[1777176466184,36.29,77431.84,1.61,0.17125,0.0001,18.32091]
[1777176469007,36.29,77431.57,1.61,0.17123,0.0001,18.31903]
[1777176469649,36.29,77431.27,1.61,0.1712,0.0001,18.31695]
[1777176469671,36.29,77431.27,1.61,0.1712,0.0001,18.31695]
[1777176469701,36.29,77431.27,1.61,0.1712,0.0001,18.31695]
[1777176475247,36.29,77430.6,1.61,0.17113,0.0001,18.31226]
[1777176480813,36.29,77428.51,1.61,0.17093,0.0001,18.29787]
[1777176481081,36.29,77428.51,1.61,0.17093,0.0001,18.29787]
[1777176481818,36.29,77429.27,1.61,0.171,0.0001,18.30312]
[1777176483981,36.29,77431.73,1.61,0.17124,0.0001,18.32006]
[1777176485010,36.29,77432.67,1.61,0.17133,0.0001,18.32651]
[1777176491058,36.29,77433.49,1.61,0.17141,0.0001,18.33197]
[1777176492004,36.29,77433.45,1.61,0.1714,0.0001,18.33162]
[1777176498085,36.29,77433.18,1.61,0.17138,0.0001,18.3296]
[1777176498207,36.29,77433.18,1.61,0.17138,0.0001,18.3296]
[1777176500151,36.29,77441.28,1.61,0.17216,0.0001,18.38521]
[1777176507472,36.29,77438.9,1.61,0.17191,0.0001,18.36767]
[1777176512653,36.29,77437.75,1.61,0.17177,0.0001,18.35549]
[1777176518548,36.28,77441.71,1.61,0.17214,0.0001,18.38183]
[1777176521997,36.28,77443.33,1.61,0.1723,0.0001,18.39275]
[1777176522471,36.28,77443.33,1.61,0.17229,0.0001,18.39265]
[1777176523829,36.28,77443.33,1.61,0.17229,0.0001,18.39254]
[1777176524497,36.28,77444.55,1.61,0.17241,0.0001,18.40083]
[1777176526841,36.28,77444.55,1.61,0.17241,0.0001,18.40061]
[1777176528570,36.28,77446.33,1.61,0.17258,0.0001,18.41276]
[1777176537681,36.28,77449.88,1.61,0.17291,0.0001,18.436]
[1777176542717,36.28,77452.81,1.61,0.17319,0.0001,18.45562]
[1777176547751,36.28,77454.0,1.61,0.1733,0.0001,18.46326]
[1777176552788,36.28,77454.95,1.61,0.17338,0.0001,18.46927]
[1777176558829,36.27,77455.88,1.61,0.17346,0.0001,18.47503]
[1777176563865,36.27,77456.92,1.61,0.17356,0.0001,18.48165]
[1777176569151,36.27,77458.77,1.61,0.17373,0.0001,18.49406]
[1777176574942,36.27,77459.58,1.61,0.17377,0.0001,18.49484]
[1777176581526,36.27,77459.81,1.61,0.17378,0.0001,18.49578]
[1777176587026,36.27,77460.14,1.61,0.17381,0.0001,18.49741]
[1777176593067,36.27,77460.32,1.61,0.17382,0.0001,18.49803]
[1777176600119,36.27,77460.31,1.61,0.17381,0.0001,18.49786]
[1777176604566,36.26,77460.61,1.61,0.17383,0.0001,18.49892]
[1777176610075,36.26,77460.74,1.61,0.17383,0.0001,18.49933]
[1777176611823,36.26,77460.82,1.61,0.17384,0.0001,18.49969]
[1777176611870,36.26,77460.82,1.61,0.17384,0.0001,18.49969]
[1777176611917,36.26,77460.82,1.61,0.17384,0.0001,18.49969]
[1777176618245,36.26,77460.91,1.61,0.17384,0.0001,18.49965]
[1777176623467,36.26,77460.93,1.61,0.17383,0.0001,18.49941]
[1777176631879,36.26,77460.66,1.61,0.17377,0.0001,18.49271]
[1777176638385,36.26,77460.96,1.61,0.17379,0.0001,18.49421]
[1777176643420,36.26,77461.08,1.61,0.17379,0.0001,18.49454]
[1777176650470,36.26,77461.23,1.61,0.1738,0.0001,18.49486]
[1777176655506,36.25,77457.63,1.61,0.17344,0.0001,18.46957]
[1777176660541,36.25,77451.37,1.61,0.17282,0.0001,18.4261]
[1777176665576,36.25,77451.86,1.61,0.17286,0.0001,18.42919]
[1777176671557,36.25,77449.88,1.61,0.17266,0.0001,18.41516]
[1777176676653,36.25,77454.6,1.61,0.17311,0.0001,18.44674]
[1777176678558,36.25,77455.2,1.61,0.17317,0.0001,18.45088]
[1777176678853,36.25,77455.2,1.61,0.17317,0.0001,18.45088]
[1777176684709,36.25,77463.38,1.61,0.17397,0.0001,18.50686]
[1777176685549,36.25,77463.38,1.61,0.17397,0.0001,18.50686]
[1777176685715,36.25,77464.41,1.61,0.17407,0.0001,18.51391]
[1777176691234,36.25,77468.54,1.61,0.17447,0.0001,18.54212]
[1777176697099,36.25,77470.83,1.61,0.17466,0.0001,18.55356]
[1777176697198,36.25,77474.6,1.61,0.17503,0.0001,18.57945]
[1777176700850,36.25,77477.4,1.61,0.1753,0.0001,18.59837]
[1777176700862,36.25,77477.4,1.61,0.1753,0.0001,18.59837]
[1777176706862,36.24,77475.28,1.61,0.17508,0.0001,18.58297]
[1777176712905,36.24,77476.46,1.61,0.17519,0.0001,18.5904]
[1777176717940,36.24,77479.18,1.61,0.17545,0.0001,18.60845]
[1777176722976,36.24,77479.41,1.61,0.17546,0.0001,18.60972]
[1777176728015,36.24,77479.65,1.61,0.17549,0.0001,18.6116]
[1777176732661,36.24,77482.18,1.61,0.17574,0.0001,18.62916]
[1777176732728,36.24,77482.18,1.61,0.17574,0.0001,18.62916]
[1777176732852,36.24,77482.18,1.61,0.17574,0.0001,18.62916]
[1777176733996,36.24,77481.92,1.61,0.17572,0.0001,18.6274]
[1777176734028,36.24,77481.92,1.61,0.17572,0.0001,18.6274]
[1777176734037,36.24,77481.92,1.61,0.17572,0.0001,18.6274]
[1777176734043,36.24,77481.92,1.61,0.17572,0.0001,18.6274]
[1777176734116,36.24,77481.92,1.61,0.17572,0.0001,18.6274]
[1777176734953,36.24,77487.8,1.61,0.1763,0.0001,18.66789]
[1777176734966,36.24,77487.8,1.61,0.1763,0.0001,18.66789]
[1777176735062,36.24,77487.8,1.61,0.1763,0.0001,18.66786]
[1777176738884,36.24,77488.93,1.61,0.17641,0.0001,18.67551]
[1777176739091,36.24,77488.49,1.61,0.17637,0.0001,18.67243]
[1777176740493,36.24,77491.52,1.61,0.17667,0.0001,18.69322]
[1777176740676,36.24,77491.52,1.61,0.17667,0.0001,18.69322]
[1777176742461,36.24,77495.92,1.61,0.1771,0.0001,18.7233]
[1777176742874,36.24,77495.92,1.61,0.1771,0.0001,18.7233]
[1777176742888,36.24,77495.92,1.61,0.1771,0.0001,18.7233]
[1777176742909,36.24,77495.92,1.61,0.1771,0.0001,18.7233]
[1777176746065,36.24,77500.33,1.61,0.17753,0.0001,18.75322]
[1777176751154,36.24,77498.79,1.61,0.17737,0.0001,18.7421]
[1777176751229,36.24,77498.64,1.61,0.17733,0.0001,18.73695]
[1777176757219,36.24,77500.59,1.61,0.17751,0.0001,18.74966]
[1777176762255,36.24,77500.3,1.61,0.17747,0.0001,18.74708]
[1777176767287,36.23,77497.28,1.61,0.17716,0.0001,18.72581]
[1777176772869,36.23,77497.37,1.61,0.17716,0.0001,18.72593]
[1777176779697,36.23,77497.85,1.61,0.17721,0.0001,18.72884]
[1777176785252,36.23,77498.64,1.61,0.17728,0.0001,18.7338]
[1777176792188,36.23,77501.31,1.61,0.17754,0.0001,18.75168]
[1777176793740,36.23,77500.97,1.61,0.1775,0.0001,18.74894]
[1777176793837,36.23,77501.35,1.61,0.17753,0.0001,18.75145]
[1777176803080,36.23,77500.78,1.61,0.17746,0.0001,18.74663]
[1777176808577,36.23,77500.78,1.61,0.17746,0.0001,18.74615]
[1777176817639,36.22,77500.5,1.61,0.17739,0.0001,18.7395]
[1777176823219,36.22,77500.52,1.61,0.17738,0.0001,18.73908]
[1777176828717,36.22,77500.6,1.61,0.17738,0.0001,18.7392]
[1777176831978,36.22,77500.6,1.61,0.17738,0.0001,18.7392]
[1777176832037,36.22,77500.6,1.61,0.17738,0.0001,18.7392]
[1777176832155,36.22,77500.6,1.61,0.17738,0.0001,18.7392]
[1777176832214,36.22,77500.6,1.61,0.17738,0.0001,18.7392]
[1777176832273,36.22,77500.6,1.61,0.17738,0.0001,18.7392]
[1777176832345,36.22,77500.05,1.61,0.17732,0.0001,18.73507]
[1777176832861,36.22,77500.05,1.61,0.17732,0.0001,18.73507]
[1777176832927,36.22,77500.05,1.61,0.17732,0.0001,18.73507]
[1777176834301,36.22,77498.91,1.61,0.17721,0.0001,18.72714]
[1777176834387,36.22,77498.2,1.61,0.17714,0.0001,18.72218]
[1777176840802,36.22,77498.5,1.61,0.17716,0.0001,18.72373]
[1777176842151,36.22,77498.5,1.61,0.17716,0.0001,18.72373]
[1777176842238,36.22,77498.5,1.61,0.17716,0.0001,18.72373]
[1777176844675,36.22,77495.73,1.61,0.17688,0.0001,18.70447]
[1777176846574,36.22,77494.45,1.61,0.17675,0.0001,18.69558]
[1777176846593,36.22,77494.56,1.61,0.17676,0.0001,18.69634]
[1777176851818,36.22,77494.8,1.61,0.17678,0.0001,18.69782]
[1777176856916,36.22,77489.56,1.61,0.17626,0.0001,18.66177]
[1777176861951,36.22,77488.2,1.61,0.17613,0.0001,18.65253]
[1777176866986,36.22,77484.67,1.61,0.17579,0.0001,18.62844]
[1777176874035,36.22,77482.52,1.61,0.17555,0.0001,18.61023]
[1777176880095,36.22,77482.01,1.61,0.17551,0.0001,18.60704]
[1777176887127,36.22,77481.76,1.61,0.17549,0.0001,18.60605]
[1777176892161,36.22,77481.18,1.61,0.17544,0.0001,18.60247]
[1777176897195,36.23,77481.36,1.61,0.17547,0.0001,18.60415]
[1777176902231,36.23,77481.57,1.61,0.17549,0.0001,18.60602]
[1777176907267,36.23,77482.15,1.61,0.17556,0.0001,18.61038]
[1777176912301,36.23,77481.87,1.61,0.17553,0.0001,18.60883]
[1777176915560,36.23,77481.8,1.61,0.17553,0.0001,18.60858]
[1777176915569,36.23,77481.8,1.61,0.17553,0.0001,18.60858]
[1777176916480,36.23,77482.86,1.61,0.17564,0.0001,18.61596]
[1777176917118,36.23,77482.86,1.61,0.17564,0.0001,18.61596]
[1777176917586,36.23,77482.86,1.61,0.17564,0.0001,18.61603]
[1777176917591,36.23,77482.86,1.61,0.17564,0.0001,18.61603]
[1777176918343,36.23,77482.9,1.61,0.17564,0.0001,18.61637]
[1777176920624,36.23,77483.41,1.61,0.17569,0.0001,18.62001]
[1777176920682,36.23,77483.41,1.61,0.17569,0.0001,18.62001]
[1777176921685,36.23,77483.82,1.61,0.17574,0.0001,18.6229]
[1777176922434,36.23,77483.82,1.61,0.17574,0.0001,18.62295]
[1777176924039,36.23,77483.73,1.61,0.17573,0.0001,18.62239]
[1777176924627,36.23,77483.66,1.61,0.17572,0.0001,18.62196]
[1777176932503,36.23,77487.17,1.61,0.17605,0.0001,18.64257]
[1777176937538,36.23,77489.25,1.61,0.17626,0.0001,18.65708]
[1777176944061,36.23,77492.18,1.61,0.17655,0.0001,18.6775]
[1777176950320,36.23,77492.18,1.61,0.17655,0.0001,18.67753]
[1777176955661,36.23,77493.02,1.61,0.17664,0.0001,18.68359]
[1777176964040,36.23,77495.54,1.61,0.17689,0.0001,18.70105]
[1777176969760,36.23,77495.72,1.61,0.17691,0.0001,18.70253]
[1777176979829,36.23,77496.96,1.61,0.17704,0.0001,18.71131]
[1777176984868,36.23,77498.09,1.61,0.17715,0.0001,18.7192]
[1777176991604,36.23,77498.4,1.61,0.17719,0.0001,18.72142]
[1777176997961,36.23,77498.65,1.61,0.17719,0.0001,18.71947]
[1777177002995,36.23,77502.41,1.61,0.17756,0.0001,18.74532]
[1777177005733,36.23,77501.83,1.61,0.1775,0.0001,18.7413]
[1777177005912,36.23,77501.83,1.61,0.1775,0.0001,18.7413]
[1777177006379,36.23,77500.02,1.61,0.17732,0.0001,18.72884]
[1777177012058,36.23,77495.65,1.61,0.17689,0.0001,18.69893]
[1777177018100,36.23,77494.62,1.61,0.17679,0.0001,18.69212]
[1777177024086,36.24,77492.12,1.61,0.17655,0.0001,18.67513]
[1777177029636,36.24,77492.12,1.61,0.17655,0.0001,18.67547]
[1777177034827,36.24,77489.45,1.61,0.17629,0.0001,18.65745]
[1777177040256,36.24,77487.99,1.61,0.17615,0.0001,18.6477]
[1777177047306,36.24,77486.87,1.61,0.17605,0.0001,18.64031]
[1777177054354,36.24,77485.73,1.61,0.17591,0.0001,18.62884]
[1777177059390,36.24,77484.21,1.61,0.17576,0.0001,18.61859]
[1777177064424,36.24,77483.32,1.61,0.17568,0.0001,18.61266]
[1777177069459,36.24,77482.86,1.61,0.17563,0.0001,18.60971]
[1777177074495,36.24,77482.76,1.61,0.17563,0.0001,18.6092]
[1777177079530,36.24,77482.94,1.61,0.17565,0.0001,18.61062]
[1777177084565,36.24,77482.31,1.61,0.17559,0.0001,18.60642]
[1777177095643,36.24,77482.26,1.61,0.17559,0.0001,18.6064]
[1777177101684,36.24,77482.01,1.61,0.17557,0.0001,18.60484]
[1777177106719,36.24,77481.92,1.61,0.17556,0.0001,18.60438]
[1777177112761,36.24,77481.57,1.61,0.1755,0.0001,18.59829]
[1777177121824,36.24,77481.65,1.61,0.17551,0.0001,18.59923]
[1777177126859,36.24,77481.86,1.61,0.17554,0.0001,18.60091]
[1777177131894,36.24,77482.43,1.61,0.1756,0.0001,18.60507]
[1777177137447,36.25,77482.14,1.61,0.17557,0.0001,18.60325]
[1777177143566,36.25,77481.61,1.61,0.17552,0.0001,18.5999]
[1777177149013,36.25,77481.65,1.61,0.17553,0.0001,18.60053]
[1777177155545,36.25,77485.4,1.61,0.17591,0.0001,18.62671]
[1777177161098,36.25,77484.43,1.61,0.17582,0.0001,18.62032]
[1777177166135,36.25,77484.09,1.61,0.17579,0.0001,18.61841]
[1777177171252,36.25,77483.97,1.61,0.17579,0.0001,18.61802]
[1777177174288,36.25,77483.14,1.61,0.17568,0.0001,18.6087]
[1777177174608,36.25,77483.14,1.61,0.17568,0.0001,18.6087]
[1777177174730,36.25,77483.24,1.61,0.17569,0.0001,18.60949]
[1777177175029,36.25,77483.24,1.61,0.17569,0.0001,18.60949]
[1777177175043,36.25,77483.24,1.61,0.17569,0.0001,18.60949]
[1777177175847,36.25,77481.79,1.61,0.17555,0.0001,18.5996]
[1777177176834,36.25,77481.79,1.61,0.17555,0.0001,18.59971]
[1777177182244,36.25,77477.9,1.61,0.17517,0.0001,18.573]
[1777177187280,36.25,77478.48,1.61,0.17522,0.0001,18.57672]
[1777177192314,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177192960,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177192977,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177193146,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177193157,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177193218,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177193638,36.25,77479.12,1.61,0.17528,0.0001,18.58086]
[1777177193675,36.25,77487.67,1.61,0.17613,0.0001,18.63966]
[1777177194357,36.25,77487.67,1.61,0.17613,0.0001,18.63966]
[1777177195122,36.25,77496.01,1.61,0.17695,0.0001,18.69712]
[1777177196859,36.25,77497.22,1.61,0.17707,0.0001,18.70543]
[1777177201764,36.25,77497.51,1.61,0.1771,0.0001,18.70741]
[1777177202385,36.25,77494.68,1.61,0.17682,0.0001,18.68788]
[1777177208427,36.25,77491.55,1.61,0.1765,0.0001,18.66583]
[1777177211413,36.25,77491.06,1.61,0.17645,0.0001,18.66247]
[1777177217746,36.25,77489.24,1.61,0.17627,0.0001,18.64951]
[1777177223533,36.25,77487.21,1.61,0.17606,0.0001,18.63517]
[1777177228570,36.25,77486.38,1.61,0.17598,0.0001,18.62963]
[1777177235617,36.25,77485.04,1.61,0.17582,0.0001,18.61682]
[1777177242666,36.25,77484.79,1.61,0.1758,0.0001,18.61544]
[1777177247702,36.25,77484.1,1.61,0.17574,0.0001,18.61094]
[1777177254760,36.25,77484.1,1.61,0.17575,0.0001,18.61129]
[1777177260801,36.25,77484.73,1.61,0.17581,0.0001,18.61591]
[1777177266316,36.25,77486.52,1.61,0.17599,0.0001,18.62855]
[1777177272886,36.25,77485.47,1.61,0.17589,0.0001,18.62165]
[1777177276830,36.25,77484.79,1.61,0.17583,0.0001,18.61713]
[1777177276898,36.25,77484.7,1.61,0.17582,0.0001,18.61657]
[1777177280892,36.25,77484.26,1.61,0.17578,0.0001,18.61372]
[1777177280942,36.25,77482.85,1.61,0.17564,0.0001,18.60407]
[1777177286459,36.25,77482.4,1.61,0.1756,0.0001,18.60139]
[1777177291549,36.25,77482.4,1.61,0.17561,0.0001,18.60153]
[1777177297053,36.26,77481.86,1.61,0.17553,0.0001,18.59449]
[1777177300884,36.26,77481.66,1.61,0.17551,0.0001,18.59319]
[1777177301082,36.26,77481.63,1.61,0.17552,0.0001,18.59321]
[1777177303844,36.26,77481.63,1.61,0.17552,0.0001,18.59329]
[1777177303945,36.26,77484.37,1.61,0.17579,0.0001,18.61228]
[1777177305889,36.26,77484.37,1.61,0.17579,0.0001,18.61228]
[1777177305939,36.26,77485.39,1.61,0.17589,0.0001,18.6194]
[1777177309797,36.26,77485.47,1.61,0.1759,0.0001,18.61999]
[1777177309853,36.26,77485.47,1.61,0.1759,0.0001,18.61999]
[1777177311382,36.26,77485.26,1.61,0.17588,0.0001,18.61865]
[1777177311479,36.26,77485.71,1.61,0.17593,0.0001,18.62182]
[1777177316670,36.26,77485.1,1.61,0.17587,0.0001,18.61777]
[1777177321694,36.26,77485.1,1.61,0.17587,0.0001,18.61786]
[1777177327263,36.26,77486.45,1.61,0.17601,0.0001,18.62729]
[1777177332846,36.26,77489.16,1.61,0.17628,0.0001,18.64603]
[1777177342369,36.26,77491.4,1.61,0.1765,0.0001,18.66167]
[1777177347403,36.26,77493.51,1.61,0.17671,0.0001,18.67626]
[1777177352438,36.26,77494.86,1.61,0.17682,0.0001,18.68171]
[1777177357474,36.26,77495.66,1.61,0.1769,0.0001,18.6873]
[1777177363515,36.26,77496.93,1.61,0.17703,0.0001,18.69618]
[1777177370571,36.26,77498.39,1.61,0.17717,0.0001,18.70622]
[1777177375599,36.26,77499.32,1.61,0.17726,0.0001,18.71183]
[1777177381642,36.26,77499.57,1.61,0.17727,0.0001,18.71264]
[1777177387160,36.26,77498.01,1.61,0.17711,0.0001,18.70213]
[1777177393725,36.26,77498.01,1.61,0.17712,0.0001,18.70243]
[1777177398374,36.26,77491.59,1.61,0.17648,0.0001,18.65849]
[1777177398415,36.26,77491.59,1.61,0.17648,0.0001,18.65849]
[1777177398430,36.26,77491.59,1.61,0.17648,0.0001,18.65849]
[1777177399714,36.26,77490.95,1.61,0.17642,0.0001,18.65415]
[1777177399802,36.26,77490.95,1.61,0.17642,0.0001,18.65415]
[1777177406817,36.26,77489.73,1.61,0.17631,0.0001,18.64624]
[1777177412736,36.26,77488.2,1.61,0.17616,0.0001,18.63571]
[1777177413344,36.26,77488.2,1.61,0.17612,0.0001,18.63145]
[1777177413383,36.26,77488.2,1.61,0.17612,0.0001,18.63145]
[1777177418906,36.26,77489.06,1.61,0.17621,0.0001,18.6372]
[1777177425955,36.26,77489.05,1.61,0.17621,0.0001,18.63739]
[1777177430990,36.26,77487.32,1.61,0.17604,0.0001,18.62565]
[1777177437033,36.26,77486.56,1.61,0.17597,0.0001,18.62064]
[1777177442067,36.26,77485.59,1.61,0.17587,0.0001,18.61416]
[1777177445413,36.26,77486.26,1.61,0.17594,0.0001,18.6189]
[1777177451561,36.26,77488.22,1.61,0.17614,0.0001,18.63252]
[1777177457715,36.26,77486.42,1.61,0.17597,0.0001,18.6206]
[1777177457746,36.26,77486.42,1.61,0.17597,0.0001,18.6206]
[1777177457758,36.26,77486.42,1.61,0.17597,0.0001,18.6206]
[1777177459404,36.26,77486.08,1.61,0.17594,0.0001,18.61842]
[1777177459444,36.26,77486.08,1.61,0.17594,0.0001,18.61842]
[1777177459620,36.26,77486.08,1.61,0.17594,0.0001,18.61842]
[1777177460791,36.26,77484.25,1.61,0.17576,0.0001,18.60599]
[1777177460814,36.26,77484.25,1.61,0.17576,0.0001,18.60599]
[1777177460827,36.26,77484.25,1.61,0.17576,0.0001,18.60599]
[1777177461220,36.26,77485.27,1.61,0.17586,0.0001,18.61311]
[1777177461301,36.26,77485.27,1.61,0.17586,0.0001,18.61311]
[1777177461663,36.26,77485.27,1.61,0.17586,0.0001,18.61311]
[1777177466046,36.26,77485.94,1.61,0.17593,0.0001,18.61797]
[1777177466101,36.26,77485.94,1.61,0.17593,0.0001,18.61797]
[1777177466116,36.26,77485.94,1.61,0.17593,0.0001,18.61797]
[1777177466731,36.26,77486.49,1.61,0.17599,0.0001,18.62189]
[1777177466807,36.26,77486.49,1.61,0.17599,0.0001,18.62189]
[1777177467741,36.26,77486.43,1.61,0.17598,0.0001,18.62154]
[1777177467873,36.26,77486.43,1.61,0.17598,0.0001,18.62154]
[1777177467909,36.26,77486.43,1.61,0.17598,0.0001,18.62154]
[1777177467922,36.26,77486.43,1.61,0.17598,0.0001,18.62154]
[1777177469301,36.26,77486.43,1.61,0.17598,0.0001,18.62161]
[1777177469382,36.26,77486.43,1.61,0.17598,0.0001,18.62161]
[1777177469773,36.26,77486.43,1.61,0.17598,0.0001,18.62161]
[1777177473895,36.26,77485.66,1.61,0.17591,0.0001,18.61644]
[1777177480336,36.27,77485.35,1.61,0.17586,0.0001,18.61111]
[1777177485370,36.27,77484.03,1.61,0.17574,0.0001,18.60239]
[1777177487785,36.27,77483.78,1.61,0.17571,0.0001,18.60074]
[1777177487835,36.27,77483.78,1.61,0.17571,0.0001,18.60074]
[1777177488533,36.27,77482.29,1.61,0.17557,0.0001,18.59065]
[1777177488565,36.27,77482.29,1.61,0.17557,0.0001,18.59065]
[1777177490641,36.27,77482.39,1.61,0.17558,0.0001,18.59143]
[1777177490928,36.27,77482.42,1.61,0.17558,0.0001,18.59181]
[1777177493150,36.27,77498.78,1.61,0.17721,0.0001,18.70444]
[1777177498461,36.27,77498.44,1.61,0.17717,0.0001,18.70179]
[1777177500245,36.27,77498.44,1.61,0.17717,0.0001,18.70179]
[1777177501089,36.27,77498.28,1.61,0.17715,0.0001,18.70059]
[1777177504305,36.27,77492.8,1.61,0.17661,0.0001,18.6628]
[1777177510545,36.27,77490.09,1.61,0.17633,0.0001,18.64401]
[1777177515581,36.27,77485.4,1.61,0.17587,0.0001,18.61156]
[1777177520614,36.27,77481.93,1.61,0.17552,0.0001,18.5876]
[1777177525650,36.27,77479.84,1.61,0.17531,0.0001,18.57313]
[1777177530685,36.26,77478.27,1.61,0.17516,0.0001,18.56227]
[1777177535719,36.26,77478.42,1.61,0.17514,0.0001,18.55896]
[1777177541762,36.26,77479.06,1.61,0.1752,0.0001,18.56319]
[1777177546797,36.26,77479.77,1.61,0.17527,0.0001,18.56786]
[1777177555861,36.26,77481.29,1.61,0.17541,0.0001,18.57775]
[1777177556876,36.26,77481.29,1.61,0.17541,0.0001,18.57775]
[1777177556921,36.26,77481.29,1.61,0.17541,0.0001,18.57775]
[1777177556935,36.26,77481.29,1.61,0.17541,0.0001,18.57775]
[1777177560401,36.26,77481.3,1.61,0.17541,0.0001,18.57754]
[1777177560469,36.26,77481.3,1.61,0.17541,0.0001,18.57754]
[1777177561090,36.26,77481.3,1.61,0.17541,0.0001,18.57754]
[1777177568421,36.26,77481.63,1.61,0.17543,0.0001,18.57921]
[1777177573985,36.26,77481.22,1.61,0.17538,0.0001,18.57599]
[1777177579020,36.26,77481.23,1.61,0.17538,0.0001,18.57578]
[1777177588083,36.26,77481.44,1.61,0.17539,0.0001,18.57677]
[1777177589811,36.26,77481.39,1.61,0.17539,0.0001,18.57637]
[1777177589880,36.26,77481.39,1.61,0.17539,0.0001,18.57637]
[1777177589895,36.26,77481.39,1.61,0.17539,0.0001,18.57637]
[1777177590964,36.26,77481.39,1.61,0.17539,0.0001,18.57633]
[1777177591015,36.26,77481.39,1.61,0.17539,0.0001,18.57633]
[1777177591516,36.26,77481.3,1.61,0.17535,0.0001,18.57177]
[1777177597148,36.26,77480.52,1.61,0.17527,0.0001,18.5662]
[1777177604199,36.26,77480.86,1.61,0.1753,0.0001,18.56835]
[1777177607873,36.26,77480.81,1.61,0.17529,0.0001,18.56793]
[1777177607911,36.26,77480.81,1.61,0.17529,0.0001,18.56793]
[1777177607921,36.26,77480.81,1.61,0.17529,0.0001,18.56793]
[1777177607923,36.26,77480.81,1.61,0.17529,0.0001,18.56793]
[1777177608463,36.26,77480.98,1.61,0.17531,0.0001,18.56907]
[1777177608538,36.26,77480.98,1.61,0.17531,0.0001,18.56907]
[1777177609757,36.26,77480.56,1.61,0.17527,0.0001,18.56616]
[1777177610973,36.26,77480.56,1.61,0.17527,0.0001,18.56614]
[1777177611001,36.26,77480.56,1.61,0.17527,0.0001,18.56614]
[1777177611015,36.26,77480.56,1.61,0.17527,0.0001,18.56614]
[1777177611811,36.26,77480.56,1.61,0.17527,0.0001,18.56612]
[1777177611861,36.26,77480.56,1.61,0.17527,0.0001,18.56612]
[1777177613813,36.26,77480.56,1.61,0.17527,0.0001,18.5661]
[1777177619374,36.26,77480.76,1.61,0.17529,0.0001,18.56733]
[1777177623660,36.26,77480.7,1.61,0.17528,0.0001,18.56687]
[1777177623766,36.26,77480.7,1.61,0.17528,0.0001,18.56687]
[1777177623778,36.26,77480.7,1.61,0.17528,0.0001,18.56687]
[1777177631490,36.26,77480.71,1.61,0.17528,0.0001,18.56687]
[1777177637430,36.26,77477.66,1.61,0.17498,0.0001,18.54582]
[1777177642465,36.26,77477.21,1.61,0.17493,0.0001,18.54291]
[1777177648987,36.26,77478.47,1.61,0.17506,0.0001,18.55178]
[1777177654550,36.26,77479.21,1.61,0.17511,0.0001,18.55311]
[1777177665624,36.26,77479.35,1.61,0.17513,0.0001,18.55436]
[1777177670661,36.26,77480.32,1.61,0.17523,0.0001,18.56119]
[1777177676246,36.26,77480.42,1.61,0.17524,0.0001,18.56196]
[1777177677171,36.26,77482.53,1.61,0.17545,0.0001,18.57651]
[1777177677231,36.26,77482.53,1.61,0.17545,0.0001,18.57651]
[1777177678812,36.26,77483.63,1.61,0.17556,0.0001,18.58408]
[1777177683678,36.26,77483.27,1.61,0.17552,0.0001,18.58159]
[1777177683708,36.26,77483.27,1.61,0.17552,0.0001,18.58159]
[1777177683720,36.26,77483.27,1.61,0.17552,0.0001,18.58159]
[1777177689267,36.26,77483.03,1.61,0.1755,0.0001,18.57991]
[1777177694830,36.26,77481.2,1.61,0.17531,0.0001,18.5673]
[1777177698787,36.26,77481.35,1.61,0.17533,0.0001,18.56836]
[1777177698823,36.26,77481.35,1.61,0.17533,0.0001,18.56836]
[1777177699116,36.26,77481.35,1.61,0.17533,0.0001,18.56836]
[1777177702843,36.26,77481.6,1.61,0.17535,0.0001,18.57011]
[1777177702901,36.26,77481.6,1.61,0.17535,0.0001,18.57011]
[1777177702915,36.26,77481.6,1.61,0.17535,0.0001,18.57011]
[1777177709407,36.26,77481.8,1.61,0.17538,0.0001,18.57156]
[1777177715226,36.26,77481.8,1.61,0.17535,0.0001,18.56773]
[1777177715256,36.26,77481.8,1.61,0.17535,0.0001,18.56773]
[1777177715416,36.26,77481.83,1.61,0.17535,0.0001,18.56795]
[1777177717036,36.26,77481.83,1.61,0.17535,0.0001,18.56797]
[1777177717079,36.26,77481.83,1.61,0.17535,0.0001,18.56797]
[1777177717100,36.26,77481.83,1.61,0.17535,0.0001,18.56797]
[1777177723028,36.26,77482.34,1.61,0.1754,0.0001,18.57159]
[1777177729547,36.26,77482.25,1.61,0.1754,0.0001,18.57108]
[1777177735113,36.26,77482.16,1.61,0.17539,0.0001,18.57058]
[1777177740148,36.26,77481.78,1.61,0.17535,0.0001,18.56808]
[1777177745182,36.26,77480.43,1.61,0.17522,0.0001,18.55897]
[1777177751225,36.26,77481.47,1.61,0.17533,0.0001,18.56633]
[1777177756260,36.26,77481.34,1.61,0.17532,0.0001,18.56558]
[1777177763309,36.26,77481.42,1.61,0.17533,0.0001,18.56634]
[1777177770358,36.26,77481.52,1.61,0.17534,0.0001,18.56722]
[1777177777907,36.26,77480.59,1.61,0.17522,0.0001,18.55695]
[1777177783452,36.26,77481.47,1.61,0.17532,0.0001,18.56341]
[1777177789967,36.26,77481.38,1.61,0.17531,0.0001,18.56301]
[1777177795628,36.26,77481.44,1.61,0.17532,0.0001,18.56352]
[1777177800793,36.26,77483.33,1.61,0.17551,0.0001,18.5767]
[1777177802626,36.26,77483.33,1.61,0.17551,0.0001,18.57671]
[1777177802688,36.26,77482.88,1.61,0.17546,0.0001,18.57363]
[1777177810108,36.26,77482.7,1.61,0.17545,0.0001,18.57251]
[1777177810729,36.26,77482.7,1.61,0.17545,0.0001,18.57251]
[1777177810830,36.26,77482.7,1.61,0.17545,0.0001,18.57252]
[1777177817689,36.26,77482.63,1.61,0.17544,0.0001,18.57211]
[1777177823731,36.26,77481.84,1.61,0.17536,0.0001,18.56676]
[1777177828767,36.26,77479.57,1.61,0.17514,0.0001,18.55126]
[1777177836385,36.26,77479.44,1.61,0.1751,0.0001,18.54646]
[1777177836439,36.26,77479.44,1.61,0.1751,0.0001,18.54646]
[1777177837099,36.26,77479.95,1.61,0.17515,0.0001,18.54951]
[1777177837193,36.26,77477.94,1.61,0.17494,0.0001,18.53551]
[1777177840575,36.26,77473.03,1.61,0.17445,0.0001,18.50134]
[1777177840644,36.26,77473.03,1.61,0.17445,0.0001,18.50134]
[1777177840855,36.26,77473.03,1.61,0.17445,0.0001,18.50134]
[1777177845738,36.26,77468.73,1.61,0.17402,0.0001,18.47114]
[1777177846375,36.26,77468.73,1.61,0.17402,0.0001,18.47114]
[1777177846929,36.26,77460.2,1.61,0.17318,0.0001,18.41215]
[1777177846947,36.26,77460.2,1.61,0.17318,0.0001,18.41215]
[1777177847277,36.26,77460.2,1.61,0.17318,0.0001,18.41215]
[1777177847389,36.26,77460.2,1.61,0.17318,0.0001,18.41215]
[1777177847491,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177847637,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177847925,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177848004,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177848019,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177848125,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177848185,36.26,77451.13,1.61,0.17229,0.0001,18.34969]
[1777177848692,36.26,77447.23,1.61,0.17191,0.0001,18.32272]
[1777177849287,36.26,77447.23,1.61,0.17191,0.0001,18.32272]
[1777177849338,36.26,77442.24,1.61,0.17142,0.0001,18.28827]
[1777177850150,36.26,77442.24,1.61,0.17142,0.0001,18.28827]
[1777177850268,36.26,77442.24,1.61,0.17142,0.0001,18.28827]
[1777177850293,36.26,77442.24,1.61,0.17142,0.0001,18.28827]
[1777177850335,36.26,77442.24,1.61,0.17142,0.0001,18.28827]
[1777177850348,36.26,77440.38,1.61,0.17124,0.0001,18.27542]
[1777177850572,36.26,77440.38,1.61,0.17124,0.0001,18.27542]
[1777177853251,36.26,77443.27,1.61,0.17152,0.0001,18.29532]
[1777177854754,36.26,77444.23,1.61,0.17161,0.0001,18.30187]
[1777177855254,36.26,77444.23,1.61,0.17161,0.0001,18.30187]
[1777177855291,36.26,77444.23,1.61,0.17161,0.0001,18.30187]
[1777177859787,36.26,77444.19,1.61,0.1716,0.0001,18.30137]
[1777177860276,36.26,77444.19,1.61,0.1716,0.0001,18.30137]
[1777177861439,36.26,77444.17,1.61,0.1716,0.0001,18.30118]
[1777177861446,36.26,77444.17,1.61,0.1716,0.0001,18.30118]
[1777177861502,36.26,77444.17,1.61,0.1716,0.0001,18.30113]
[1777177862834,36.26,77444.17,1.61,0.1716,0.0001,18.30109]
[1777177863442,36.26,77444.17,1.61,0.1716,0.0001,18.30109]
[1777177863454,36.26,77444.17,1.61,0.1716,0.0001,18.30109]
[1777177863460,36.26,77443.75,1.61,0.17156,0.0001,18.29814]
[1777177863803,36.26,77443.75,1.61,0.17156,0.0001,18.29814]
[1777177863838,36.26,77443.75,1.61,0.17156,0.0001,18.29814]
[1777177864744,36.26,77443.75,1.61,0.17156,0.0001,18.29809]
[1777177865475,36.26,77443.75,1.61,0.17156,0.0001,18.29809]
[1777177865602,36.26,77443.75,1.61,0.17156,0.0001,18.29804]
[1777177865632,36.26,77443.75,1.61,0.17156,0.0001,18.29804]
[1777177865643,36.26,77443.75,1.61,0.17156,0.0001,18.29804]
[1777177872071,36.26,77442.11,1.61,0.17139,0.0001,18.28636]
[1777177877428,36.26,77441.93,1.61,0.17137,0.0001,18.28495]
[1777177877537,36.26,77441.93,1.61,0.17137,0.0001,18.28495]
[1777177877954,36.26,77440.96,1.61,0.17127,0.0001,18.27816]
[1777177879699,36.26,77444.56,1.61,0.17162,0.0001,18.30283]
[1777177880416,36.26,77444.56,1.61,0.17162,0.0001,18.30283]
[1777177881707,36.26,77448.26,1.61,0.17198,0.0001,18.32809]
[1777177885507,36.26,77448.66,1.61,0.17202,0.0001,18.3306]
[1777177885524,36.26,77448.66,1.61,0.17202,0.0001,18.3306]
[1777177885539,36.26,77448.66,1.61,0.17202,0.0001,18.3306]
[1777177886031,36.26,77449.01,1.61,0.17205,0.0001,18.33288]
[1777177886091,36.26,77449.01,1.61,0.17205,0.0001,18.33288]
[1777177891205,36.25,77449.01,1.61,0.17201,0.0001,18.32805]
[1777177901272,36.25,77446.62,1.61,0.17176,0.0001,18.31052]
[1777177906309,36.25,77443.72,1.61,0.17147,0.0001,18.2901]
[1777177912352,36.25,77442.24,1.61,0.17132,0.0001,18.27948]
[1777177915278,36.25,77441.63,1.61,0.17126,0.0001,18.2752]
[1777177915402,36.25,77441.63,1.61,0.17126,0.0001,18.2752]
[1777177917374,36.25,77441.57,1.61,0.17125,0.0001,18.2746]
[1777177919347,36.25,77441.28,1.61,0.17122,0.0001,18.27254]
[1777177924436,36.25,77440.8,1.61,0.17117,0.0001,18.26885]
[1777177929470,36.25,77439.66,1.61,0.17105,0.0001,18.26076]
[1777177935403,36.25,77439.66,1.61,0.17105,0.0001,18.26062]
[1777177941582,36.25,77439.88,1.61,0.17108,0.0001,18.26251]
[1777177948605,36.25,77439.57,1.61,0.17107,0.0001,18.2617]
[1777177950169,36.25,77439.69,1.61,0.17108,0.0001,18.26249]
[1777177950229,36.25,77439.69,1.61,0.17108,0.0001,18.26249]
[1777177950609,36.25,77439.69,1.61,0.17108,0.0001,18.26249]
[1777177950618,36.25,77439.73,1.61,0.17108,0.0001,18.26273]
[1777177955654,36.25,77438.79,1.61,0.17097,0.0001,18.2529]
[1777177961163,36.25,77438.77,1.61,0.17097,0.0001,18.25307]
[1777177966977,36.25,77439.06,1.61,0.17101,0.0001,18.25577]
[1777177977810,36.26,77439.03,1.61,0.17103,0.0001,18.25701]
[1777177982843,36.26,77439.41,1.61,0.17108,0.0001,18.26022]
[1777177988885,36.26,77439.15,1.61,0.17106,0.0001,18.25911]
[1777177996941,36.26,77438.98,1.61,0.17106,0.0001,18.25881]
[1777178001976,36.26,77439.13,1.61,0.17108,0.0001,18.26036]
[1777178007058,36.26,77433.73,1.61,0.17055,0.0001,18.22295]
[1777178007076,36.26,77433.73,1.61,0.17055,0.0001,18.22295]
[1777178008063,36.26,77433.32,1.61,0.17051,0.0001,18.22008]
[1777178008101,36.26,77433.32,1.61,0.17051,0.0001,18.22008]
[1777178009414,36.26,77433.82,1.61,0.17056,0.0001,18.2235]
[1777178009513,36.26,77433.49,1.61,0.17053,0.0001,18.22119]
[1777178016713,36.26,77433.78,1.61,0.17052,0.0001,18.21923]
[1777178024847,36.26,77434.5,1.61,0.17059,0.0001,18.22407]
[1777178030171,36.26,77430.96,1.61,0.17025,0.0001,18.2001]
[1777178037222,36.26,77432.22,1.61,0.17039,0.0001,18.20932]
[1777178042255,36.26,77433.22,1.61,0.17049,0.0001,18.21658]
[1777178047652,36.26,77434.09,1.61,0.17058,0.0001,18.22281]
[1777178053336,36.27,77432.44,1.61,0.17043,0.0001,18.21217]
[1777178057500,36.27,77433.34,1.61,0.17052,0.0001,18.2187]
[1777178057588,36.27,77433.34,1.61,0.17052,0.0001,18.2187]
[1777178060907,36.27,77440.71,1.61,0.17124,0.0001,18.26979]
[1777178066426,36.27,77439.28,1.61,0.17112,0.0001,18.26103]
[1777178069776,36.27,77439.11,1.61,0.17111,0.0001,18.26063]
[1777178070755,36.27,77439.11,1.61,0.17111,0.0001,18.26063]
[1777178070815,36.27,77439.32,1.61,0.17113,0.0001,18.26208]
[1777178075868,36.27,77439.32,1.61,0.17112,0.0001,18.25945]
[1777178075956,36.27,77439.32,1.61,0.17112,0.0001,18.25945]
[1777178076467,36.27,77439.32,1.61,0.17112,0.0001,18.25945]
[1777178076560,36.28,77439.96,1.61,0.17119,0.0001,18.26437]
[1777178078110,36.28,77439.96,1.61,0.1712,0.0001,18.26463]
[1777178078488,36.28,77439.96,1.61,0.1712,0.0001,18.26463]
[1777178078516,36.28,77442.74,1.61,0.17147,0.0001,18.28403]
[1777178079021,36.28,77442.74,1.61,0.17147,0.0001,18.28403]
[1777178079081,36.28,77442.74,1.61,0.17147,0.0001,18.28403]
[1777178084553,36.28,77442.17,1.61,0.17143,0.0001,18.28128]
[1777178089979,36.28,77441.51,1.61,0.17137,0.0001,18.27704]
[1777178090028,36.28,77441.51,1.61,0.17137,0.0001,18.27704]
[1777178090646,36.28,77441.51,1.61,0.17137,0.0001,18.27704]
[1777178092306,36.28,77441.19,1.61,0.17135,0.0001,18.27559]
[1777178092670,36.28,77441.19,1.61,0.17135,0.0001,18.27559]
[1777178094697,36.28,77440.75,1.61,0.17131,0.0001,18.2728]
[1777178095417,36.28,77440.73,1.61,0.17132,0.0001,18.27314]
[1777178096725,36.28,77440.73,1.61,0.17132,0.0001,18.27338]
[1777178097263,36.28,77440.73,1.61,0.17132,0.0001,18.27338]
[1777178102611,36.29,77440.68,1.61,0.17134,0.0001,18.27449]
[1777178107715,36.29,77440.09,1.61,0.1713,0.0001,18.27189]
[1777178112751,36.29,77439.98,1.61,0.17131,0.0001,18.27237]
[1777178117785,36.29,77439.86,1.61,0.17132,0.0001,18.27277]
[1777178127855,36.3,77439.78,1.61,0.17135,0.0001,18.27466]
[1777178133730,36.3,77439.78,1.61,0.17134,0.0001,18.27197]
[1777178142718,36.31,77440.87,1.61,0.17146,0.0001,18.28069]
[1777178149002,36.31,77440.51,1.61,0.17145,0.0001,18.27972]
[1777178154036,36.31,77440.29,1.61,0.17143,0.0001,18.27832]
[1777178160081,36.31,77440.08,1.61,0.17141,0.0001,18.27697]
[1777178170149,36.31,77439.81,1.61,0.17138,0.0001,18.27525]
[1777178175185,36.31,77438.87,1.61,0.17129,0.0001,18.26883]
[1777178180221,36.31,77438.93,1.61,0.1713,0.0001,18.26929]
[1777178183109,36.31,77438.57,1.61,0.17126,0.0001,18.26684]
[1777178183135,36.31,77438.57,1.61,0.17126,0.0001,18.26684]
[1777178183915,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178183919,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178183980,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178184361,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178184408,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178184419,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178184436,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178184497,36.31,77437.5,1.61,0.17116,0.0001,18.25949]
[1777178184568,36.31,77437.45,1.61,0.17116,0.0001,18.25917]
[1777178190288,36.31,77437.67,1.61,0.17118,0.0001,18.26082]
[1777178196331,36.31,77439.12,1.61,0.17129,0.0001,18.26699]
[1777178202850,36.31,77439.2,1.61,0.1713,0.0001,18.26761]
[1777178209490,36.31,77439.64,1.61,0.17135,0.0001,18.27069]
[1777178211062,36.31,77439.6,1.61,0.17134,0.0001,18.27043]
[1777178211147,36.31,77439.6,1.61,0.17134,0.0001,18.27043]
[1777178214461,36.31,77444.71,1.61,0.17184,0.0001,18.30556]
[1777178214487,36.31,77444.71,1.61,0.17184,0.0001,18.30556]
[1777178216373,36.31,77445.36,1.61,0.1719,0.0001,18.30994]
[1777178220789,36.31,77444.79,1.61,0.17184,0.0001,18.30583]
[1777178220866,36.31,77445.3,1.61,0.17189,0.0001,18.3093]
[1777178224507,36.31,77452.0,1.61,0.17255,0.0001,18.35516]
[1777178224572,36.31,77452.0,1.61,0.17254,0.0001,18.35504]
[1777178228545,36.31,77452.71,1.61,0.17261,0.0001,18.35957]
[1777178228646,36.31,77454.08,1.61,0.17274,0.0001,18.36887]
[1777178234602,36.31,77457.37,1.61,0.17305,0.0001,18.39067]
[1777178239637,36.3,77460.42,1.61,0.17334,0.0001,18.41091]
[1777178244672,36.3,77463.48,1.61,0.17363,0.0001,18.43118]
[1777178249708,36.3,77466.58,1.61,0.17392,0.0001,18.45169]
[1777178254743,36.3,77468.49,1.61,0.17407,0.0001,18.4601]
[1777178259777,36.3,77469.88,1.61,0.1742,0.0001,18.46919]
[1777178265819,36.3,77472.82,1.61,0.17448,0.0001,18.48907]
[1777178267506,36.3,77473.23,1.61,0.17452,0.0001,18.49189]
[1777178267937,36.3,77473.54,1.61,0.17455,0.0001,18.49364]
[1777178272978,36.29,77475.08,1.61,0.17469,0.0001,18.50329]
[1777178273595,36.29,77475.08,1.61,0.17469,0.0001,18.50329]
[1777178273606,36.29,77475.08,1.61,0.17469,0.0001,18.50329]
[1777178273619,36.29,77475.08,1.61,0.17469,0.0001,18.50329]
[1777178273908,36.29,77475.45,1.61,0.17472,0.0001,18.50564]
[1777178275625,36.29,77475.45,1.61,0.17472,0.0001,18.50545]
[1777178275896,36.29,77475.06,1.61,0.17468,0.0001,18.50258]
[1777178280932,36.29,77476.48,1.61,0.1748,0.0001,18.51139]
[1777178283746,36.29,77480.35,1.61,0.17518,0.0001,18.53759]
[1777178283951,36.29,77479.89,1.61,0.17513,0.0001,18.5342]
[1777178290479,36.29,77480.22,1.61,0.17516,0.0001,18.53617]
[1777178299056,36.29,77479.18,1.61,0.17505,0.0001,18.52877]
[1777178306106,36.29,77478.47,1.61,0.17498,0.0001,18.52378]
[1777178311142,36.29,77479.52,1.61,0.17506,0.0001,18.52705]
[1777178316177,36.29,77478.49,1.61,0.17495,0.0001,18.51989]
[1777178323697,36.29,77478.9,1.61,0.17499,0.0001,18.52264]
[1777178333768,36.29,77479.34,1.61,0.17504,0.0001,18.52559]
[1777178338923,36.29,77478.26,1.61,0.17493,0.0001,18.51815]
[1777178346387,36.29,77477.23,1.61,0.17483,0.0001,18.511]
[1777178352041,36.29,77477.94,1.61,0.1749,0.0001,18.51587]
[1777178360574,36.29,77478.46,1.61,0.17495,0.0001,18.51938]
[1777178365744,36.29,77477.2,1.61,0.17482,0.0001,18.5107]
[1777178371563,36.29,77476.86,1.61,0.17476,0.0001,18.50449]
[1777178374319,36.29,77476.57,1.61,0.17473,0.0001,18.50251]
[1777178374380,36.29,77476.57,1.61,0.17473,0.0001,18.50251]
[1777178375206,36.29,77476.57,1.61,0.17473,0.0001,18.50253]
[1777178375592,36.29,77476.51,1.61,0.17473,0.0001,18.50212]
[1777178380627,36.29,77470.28,1.61,0.17411,0.0001,18.45943]
[1777178381440,36.29,77470.28,1.61,0.17411,0.0001,18.45943]
[1777178381472,36.29,77470.28,1.61,0.17411,0.0001,18.45943]
[1777178383325,36.29,77469.27,1.61,0.17402,0.0001,18.45256]
[1777178383377,36.29,77469.27,1.61,0.17402,0.0001,18.45256]
[1777178383873,36.29,77468.49,1.61,0.17394,0.0001,18.44724]
[1777178385347,36.29,77468.49,1.61,0.17394,0.0001,18.44709]
[1777178385350,36.29,77468.49,1.61,0.17394,0.0001,18.44709]
[1777178385447,36.29,77468.1,1.61,0.1739,0.0001,18.44426]
[1777178394722,36.28,77468.1,1.61,0.17388,0.0001,18.44294]
[1777178397510,36.28,77460.52,1.61,0.17313,0.0001,18.39047]
[1777178397517,36.28,77460.52,1.61,0.17313,0.0001,18.39047]
[1777178397589,36.28,77460.52,1.61,0.17313,0.0001,18.39032]
[1777178402629,36.28,77460.52,1.61,0.17313,0.0001,18.39032]
[1777178407815,36.28,77454.45,1.61,0.17251,0.0001,18.34704]
[1777178412850,36.28,77452.75,1.61,0.17233,0.0001,18.33458]
[1777178417885,36.28,77456.58,1.61,0.17269,0.0001,18.36019]
[1777178423943,36.28,77459.8,1.61,0.173,0.0001,18.38159]
[1777178424064,36.28,77459.8,1.61,0.173,0.0001,18.38159]
[1777178427101,36.27,77466.21,1.61,0.17362,0.0001,18.42498]
[1777178427131,36.27,77466.21,1.61,0.17361,0.0001,18.42477]
[1777178427886,36.27,77466.21,1.61,0.17361,0.0001,18.42477]
[1777178427957,36.27,77466.21,1.61,0.17361,0.0001,18.42456]
[1777178428465,36.27,77466.21,1.61,0.17361,0.0001,18.42456]
[1777178428500,36.27,77466.21,1.61,0.17361,0.0001,18.42456]
[1777178429936,36.27,77466.9,1.61,0.17368,0.0001,18.4291]
[1777178430027,36.27,77468.14,1.61,0.1738,0.0001,18.43743]
[1777178436012,36.27,77470.23,1.61,0.17396,0.0001,18.44724]
[1777178438080,36.27,77470.23,1.61,0.17396,0.0001,18.44724]
[1777178438133,36.27,77478.07,1.61,0.17474,0.0001,18.50119]
[1777178440119,36.27,77478.2,1.61,0.17475,0.0001,18.50207]
[1777178440180,36.27,77482.08,1.61,0.17513,0.0001,18.5287]
[1777178442126,36.27,77482.6,1.61,0.17518,0.0001,18.53228]
[1777178446415,36.27,77483.02,1.61,0.17522,0.0001,18.5351]
[1777178446472,36.27,77483.02,1.61,0.17522,0.0001,18.5351]
[1777178450113,36.27,77492.31,1.61,0.17615,0.0001,18.59922]
[1777178451078,36.27,77492.31,1.61,0.17615,0.0001,18.59922]
[1777178451119,36.27,77491.68,1.61,0.17609,0.0001,18.59486]
[1777178451605,36.27,77491.68,1.61,0.17609,0.0001,18.59486]
[1777178453799,36.27,77495.44,1.61,0.17646,0.0001,18.62068]
[1777178454253,36.27,77497.41,1.61,0.17665,0.0001,18.63416]
[1777178456919,36.27,77500.12,1.61,0.17692,0.0001,18.65263]
[1777178458362,36.27,77503.27,1.61,0.17723,0.0001,18.67404]
[1777178458381,36.27,77503.27,1.61,0.17723,0.0001,18.67404]
[1777178458444,36.27,77503.27,1.61,0.17723,0.0001,18.67404]
[1777178458491,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459245,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459514,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459548,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459575,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459611,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459637,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178459669,36.27,77503.07,1.61,0.17721,0.0001,18.67254]
[1777178460406,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460712,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460740,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460754,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460768,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460801,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460837,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178460864,36.27,77503.1,1.61,0.17721,0.0001,18.67262]
[1777178463757,36.27,77504.98,1.61,0.17739,0.0001,18.68515]
[1777178463799,36.27,77504.98,1.61,0.17739,0.0001,18.68515]
[1777178464443,36.27,77504.82,1.61,0.17737,0.0001,18.68391]
[1777178464451,36.27,77504.82,1.61,0.17737,0.0001,18.68391]
[1777178464544,36.27,77503.78,1.61,0.17727,0.0001,18.67661]
[1777178469769,36.27,77505.08,1.61,0.17739,0.0001,18.68513]
[1777178470523,36.27,77505.01,1.61,0.17738,0.0001,18.68435]
[1777178471571,36.27,77504.77,1.61,0.17735,0.0001,18.68254]
[1777178477350,36.26,77504.74,1.61,0.17734,0.0001,18.68174]
[1777178483344,36.26,77501.11,1.61,0.17696,0.0001,18.65567]
[1777178488378,36.26,77496.87,1.61,0.17653,0.0001,18.62602]
[1777178490776,36.26,77497.59,1.61,0.1766,0.0001,18.6309]
[1777178490854,36.26,77497.84,1.61,0.17663,0.0001,18.63247]
[1777178492828,36.26,77497.84,1.61,0.1766,0.0001,18.62849]
[1777178496875,36.26,77498.21,1.61,0.17663,0.0001,18.63081]
[1777178496976,36.26,77498.26,1.61,0.17663,0.0001,18.63101]
[1777178502481,36.26,77498.47,1.61,0.17665,0.0001,18.63212]
[1777178504500,36.26,77500.45,1.61,0.17685,0.0001,18.64567]
[1777178507471,36.26,77512.32,1.61,0.17802,0.0001,18.7268]
[1777178513009,36.26,77513.35,1.61,0.17811,0.0001,18.73292]
[1777178520907,36.25,77513.1,1.61,0.17808,0.0001,18.73044]
[1777178525280,36.25,77517.63,1.61,0.1785,0.0001,18.75982]
[1777178525298,36.25,77517.63,1.61,0.1785,0.0001,18.75982]
[1777178525315,36.25,77517.63,1.61,0.1785,0.0001,18.75982]
[1777178525390,36.25,77517.63,1.61,0.1785,0.0001,18.75982]
[1777178525419,36.25,77517.63,1.61,0.1785,0.0001,18.75982]
[1777178526351,36.25,77517.63,1.61,0.1785,0.0001,18.7596]
[1777178531385,36.25,77517.06,1.61,0.17843,0.0001,18.7546]
[1777178531790,36.25,77516.9,1.61,0.17841,0.0001,18.7533]
[1777178535444,36.25,77516.8,1.61,0.17839,0.0001,18.75199]
[1777178535479,36.25,77516.8,1.61,0.17839,0.0001,18.75199]
[1777178535493,36.25,77516.8,1.61,0.17839,0.0001,18.75199]
[1777178535496,36.25,77516.8,1.61,0.17839,0.0001,18.75199]
[1777178535716,36.24,77516.8,1.61,0.17838,0.0001,18.75179]
[1777178540750,36.24,77516.76,1.61,0.17837,0.0001,18.75089]
[1777178545810,36.24,77516.47,1.61,0.17834,0.0001,18.74885]
[1777178551684,36.24,77516.62,1.61,0.17836,0.0001,18.74985]
[1777178556861,36.24,77516.6,1.61,0.17833,0.0001,18.74579]
[1777178561946,36.24,77516.85,1.61,0.17835,0.0001,18.74751]
[1777178568601,36.24,77517.32,1.61,0.1784,0.0001,18.75072]
[1777178573983,36.24,77518.62,1.61,0.17853,0.0001,18.7596]
[1777178579016,36.24,77517.89,1.61,0.17845,0.0001,18.75454]
[1777178585060,36.24,77520.33,1.61,0.1787,0.0001,18.77118]
[1777178590094,36.24,77520.81,1.61,0.17874,0.0001,18.77423]
[1777178592047,36.24,77521.25,1.61,0.17878,0.0001,18.77721]
[1777178592055,36.24,77521.25,1.61,0.17878,0.0001,18.77721]
[1777178592093,36.24,77521.25,1.61,0.17878,0.0001,18.77721]
[1777178592224,36.24,77521.6,1.61,0.17882,0.0001,18.77955]
[1777178593522,36.24,77521.6,1.61,0.17882,0.0001,18.77949]
[1777178599160,36.24,77520.01,1.61,0.17865,0.0001,18.76818]
[1777178604195,36.24,77519.49,1.61,0.17859,0.0001,18.76393]
[1777178610226,36.24,77518.71,1.61,0.1785,0.0001,18.75783]
[1777178610269,36.24,77518.71,1.61,0.1785,0.0001,18.75783]
[1777178610283,36.24,77518.71,1.61,0.1785,0.0001,18.75783]
[1777178610276,36.24,77520.68,1.61,0.17869,0.0001,18.77061]
[1777178610538,36.24,77520.68,1.61,0.17869,0.0001,18.77061]
[1777178611244,36.24,77520.68,1.61,0.17865,0.0001,18.76645]
[1777178612202,36.24,77520.68,1.61,0.17865,0.0001,18.76645]
[1777178612252,36.24,77520.68,1.61,0.17865,0.0001,18.76645]
[1777178612280,36.24,77520.68,1.61,0.17865,0.0001,18.76645]
[1777178614225,36.23,77519.84,1.61,0.17856,0.0001,18.76016]
[1777178614281,36.23,77519.84,1.61,0.17856,0.0001,18.76016]
[1777178614507,36.23,77518.63,1.61,0.17844,0.0001,18.75158]
[1777178615082,36.23,77518.63,1.61,0.17844,0.0001,18.75158]
[1777178615097,36.23,77518.63,1.61,0.17844,0.0001,18.75158]
[1777178615112,36.23,77518.63,1.61,0.17844,0.0001,18.75158]
[1777178620306,36.23,77517.79,1.61,0.17833,0.0001,18.74439]
[1777178626044,36.23,77517.13,1.61,0.17825,0.0001,18.73891]
[1777178628343,36.23,77516.16,1.61,0.17815,0.0001,18.73178]
[1777178628544,36.23,77516.16,1.61,0.17815,0.0001,18.73178]
[1777178628604,36.23,77516.16,1.61,0.17815,0.0001,18.73178]
[1777178628716,36.23,77516.16,1.61,0.17815,0.0001,18.73178]
[1777178628818,36.23,77513.73,1.61,0.17789,0.0001,18.71443]
[1777178630779,36.23,77510.37,1.61,0.17756,0.0001,18.6911]
[1777178630828,36.23,77510.37,1.61,0.17756,0.0001,18.6911]
[1777178630881,36.23,77510.37,1.61,0.17756,0.0001,18.6911]
[1777178630893,36.23,77508.95,1.61,0.17741,0.0001,18.68115]
[1777178635899,36.22,77512.56,1.61,0.17776,0.0001,18.70509]
[1777178636811,36.22,77512.56,1.61,0.17776,0.0001,18.70509]
[1777178636848,36.22,77512.56,1.61,0.17776,0.0001,18.70509]
[1777178636878,36.22,77512.56,1.61,0.17776,0.0001,18.70509]
[1777178636938,36.22,77512.56,1.61,0.17776,0.0001,18.70509]
[1777178638143,36.22,77512.88,1.61,0.17779,0.0001,18.70711]
[1777178638211,36.22,77512.88,1.61,0.17779,0.0001,18.70711]
[1777178638839,36.22,77513.28,1.61,0.17782,0.0001,18.70967]
[1777178638870,36.22,77513.28,1.61,0.17782,0.0001,18.70967]
[1777178638887,36.22,77513.28,1.61,0.17782,0.0001,18.70967]
[1777178638898,36.22,77513.28,1.61,0.17782,0.0001,18.70967]
[1777178644475,36.22,77512.56,1.61,0.17774,0.0001,18.70361]
[1777178646801,36.22,77512.28,1.61,0.1777,0.0001,18.70134]
[1777178646862,36.22,77512.28,1.61,0.1777,0.0001,18.70134]
[1777178653594,36.22,77511.11,1.61,0.17757,0.0001,18.69232]
[1777178655060,36.22,77510.84,1.61,0.17754,0.0001,18.6903]
[1777178655162,36.22,77510.95,1.61,0.17755,0.0001,18.69074]
[1777178661145,36.21,77511.01,1.61,0.17754,0.0001,18.69036]
[1777178661244,36.21,77510.72,1.61,0.17751,0.0001,18.6882]
[1777178663174,36.21,77511.85,1.61,0.17762,0.0001,18.69583]
[1777178663276,36.21,77510.73,1.61,0.17751,0.0001,18.68796]
[1777178668645,36.21,77510.47,1.61,0.17747,0.0001,18.68542]
[1777178676183,36.21,77508.49,1.61,0.17723,0.0001,18.66678]
[1777178679388,36.21,77508.42,1.61,0.17722,0.0001,18.66616]
[1777178679720,36.21,77508.55,1.61,0.17723,0.0001,18.66666]
[1777178686253,36.21,77506.82,1.61,0.17704,0.0001,18.65396]
[1777178694826,36.2,77505.99,1.61,0.17694,0.0001,18.6471]
[1777178699861,36.2,77504.24,1.61,0.17676,0.0001,18.63443]
[1777178704896,36.2,77508.43,1.61,0.17716,0.0001,18.66258]
[1777178706909,36.2,77508.19,1.61,0.17714,0.0001,18.66077]
[1777178707024,36.2,77508.19,1.61,0.17714,0.0001,18.66077]
[1777178710975,36.2,77508.56,1.61,0.17717,0.0001,18.66271]
[1777178711037,36.2,77508.56,1.61,0.17717,0.0001,18.66271]
[1777178722698,36.2,77508.62,1.61,0.17715,0.0001,18.6618]
[1777178728794,36.19,77509.46,1.61,0.17722,0.0001,18.66656]
[1777178733803,36.19,77509.35,1.61,0.17717,0.0001,18.66089]
[1777178740043,36.19,77510.16,1.61,0.17724,0.0001,18.6656]
[1777178745176,36.19,77509.92,1.61,0.1772,0.0001,18.66305]
[1777178750210,36.19,77507.91,1.61,0.17699,0.0001,18.64856]
[1777178754176,36.19,77507.86,1.61,0.17698,0.0001,18.64785]
[1777178754263,36.19,77507.86,1.61,0.17698,0.0001,18.64785]
[1777178761287,36.18,77508.38,1.61,0.17701,0.0001,18.65044]
[1777178766322,36.18,77509.51,1.61,0.17712,0.0001,18.6576]
[1777178771602,36.18,77510.17,1.61,0.17718,0.0001,18.66201]
[1777178777402,36.18,77510.45,1.61,0.17719,0.0001,18.66255]
[1777178784839,36.18,77510.64,1.61,0.1772,0.0001,18.66331]
[1777178791501,36.18,77510.49,1.61,0.17714,0.0001,18.657]
[1777178797027,36.17,77510.46,1.61,0.17712,0.0001,18.65601]
[1777178802578,36.17,77513.86,1.61,0.17745,0.0001,18.67871]
[1777178808204,36.17,77513.9,1.61,0.17744,0.0001,18.67823]
[1777178815401,36.17,77514.24,1.61,0.17747,0.0001,18.67998]
[1777178820708,36.17,77515.47,1.61,0.17757,0.0001,18.68719]
[1777178826233,36.17,77515.92,1.61,0.17761,0.0001,18.68987]
[1777178832105,36.16,77514.89,1.61,0.17749,0.0001,18.68183]
[1777178832819,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178832851,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178832945,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178832976,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178833011,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178833092,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178833108,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178833343,36.16,77515.14,1.61,0.17751,0.0001,18.6833]
[1777178833671,36.16,77521.6,1.61,0.17816,0.0001,18.7277]
[1777178833693,36.16,77521.6,1.61,0.17816,0.0001,18.7277]
[1777178834217,36.16,77530.91,1.61,0.1791,0.0001,18.79203]
[1777178835759,36.16,77530.91,1.61,0.1791,0.0001,18.79203]
[1777178835842,36.16,77534.09,1.61,0.17942,0.0001,18.81405]
[1777178840850,36.16,77535.54,1.61,0.17956,0.0001,18.82359]
[1777178843777,36.16,77535.85,1.61,0.17959,0.0001,18.82561]
[1777178843871,36.16,77536.34,1.61,0.17964,0.0001,18.82875]
[1777178848431,36.16,77540.06,1.61,0.18001,0.0001,18.854]
[1777178848711,36.16,77542.21,1.61,0.18022,0.0001,18.86867]
[1777178849853,36.16,77544.77,1.61,0.18048,0.0001,18.88615]
[1777178854949,36.16,77552.66,1.61,0.18125,0.0001,18.93629]
[1777178857720,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178857792,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178858284,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178858291,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178858438,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178858449,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178858462,36.16,77554.06,1.61,0.18139,0.0001,18.94587]
[1777178858468,36.16,77560.52,1.61,0.18204,0.0001,18.99028]
[1777178859472,36.16,77560.52,1.61,0.18204,0.0001,18.99028]
[1777178859586,36.16,77574.17,1.61,0.18343,0.0001,19.08405]
[1777178860096,36.16,77574.17,1.61,0.18343,0.0001,19.08405]
[1777178860141,36.16,77574.17,1.61,0.18343,0.0001,19.08405]
[1777178860194,36.16,77581.31,1.61,0.18416,0.0001,19.1331]
[1777178861400,36.16,77581.31,1.61,0.18416,0.0001,19.1331]
[1777178866855,36.16,77580.55,1.61,0.18408,0.0001,19.12754]
[1777178866912,36.16,77580.55,1.61,0.18408,0.0001,19.12754]
[1777178866935,36.16,77580.55,1.61,0.18408,0.0001,19.12754]
[1777178867420,36.16,77580.55,1.61,0.18408,0.0001,19.12754]
[1777178867474,36.16,77587.6,1.61,0.1848,0.0001,19.17583]
[1777178868984,36.16,77587.6,1.61,0.1848,0.0001,19.17571]
[1777178869074,36.16,77603.49,1.61,0.18643,0.0001,19.2847]
[1777178870171,36.16,77603.49,1.61,0.18643,0.0001,19.2847]
[1777178870272,36.16,77604.25,1.61,0.18651,0.0001,19.28983]
[1777178871609,36.16,77604.25,1.61,0.18651,0.0001,19.28974]
[1777178872067,36.16,77604.06,1.61,0.18649,0.0001,19.28835]
[1777178877588,36.16,77596.58,1.61,0.18571,0.0001,19.23676]
[1777178881898,36.16,77597.36,1.61,0.18579,0.0001,19.242]
[1777178882026,36.16,77597.36,1.61,0.18579,0.0001,19.242]
[1777178882597,36.16,77597.36,1.61,0.18579,0.0001,19.242]
[1777178882490,36.16,77600.08,1.61,0.18607,0.0001,19.26062]
[1777178882866,36.16,77600.08,1.61,0.18607,0.0001,19.26062]
[1777178882950,36.16,77600.08,1.61,0.18607,0.0001,19.26062]
[1777178883967,36.16,77607.63,1.61,0.18685,0.0001,19.31235]
[1777178884048,36.16,77607.63,1.61,0.18685,0.0001,19.31235]
[1777178884347,36.16,77607.63,1.61,0.18685,0.0001,19.31235]
[1777178885637,36.16,77607.11,1.61,0.18679,0.0001,19.30872]
[1777178885698,36.16,77607.11,1.61,0.18679,0.0001,19.30872]
[1777178886410,36.16,77607.11,1.61,0.18679,0.0001,19.30872]
[1777178891593,36.16,77604.21,1.61,0.1865,0.0001,19.28913]
[1777178895659,36.15,77604.36,1.61,0.18651,0.0001,19.2896]
[1777178896236,36.15,77604.0,1.61,0.18647,0.0001,19.28701]
[1777178901270,36.15,77602.75,1.61,0.18633,0.0001,19.27805]
[1777178905741,36.15,77602.73,1.61,0.18632,0.0001,19.27744]
[1777178906308,36.15,77601.62,1.61,0.18621,0.0001,19.26972]
[1777178910986,36.15,77597.94,1.61,0.18582,0.0001,19.24408]
[1777178911077,36.15,77597.94,1.61,0.18582,0.0001,19.24408]
[1777178913007,36.15,77593.58,1.61,0.18534,0.0001,19.21007]
[1777178913196,36.15,77593.58,1.61,0.18534,0.0001,19.21007]
[1777178914784,36.15,77588.62,1.61,0.18483,0.0001,19.17593]
[1777178915371,36.15,77587.54,1.61,0.18472,0.0001,19.16849]
[1777178918068,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918123,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918141,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918155,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918184,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918216,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918245,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918275,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918304,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918335,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918364,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918379,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918459,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918655,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918696,36.15,77585.01,1.61,0.18446,0.0001,19.15109]
[1777178918562,36.15,77584.3,1.61,0.18439,0.0001,19.1462]
[1777178918797,36.15,77584.3,1.61,0.18439,0.0001,19.1462]
[1777178918985,36.15,77584.3,1.61,0.18439,0.0001,19.1462]
[1777178919497,36.15,77584.3,1.61,0.18439,0.0001,19.1462]
[1777178919509,36.15,77584.3,1.61,0.18439,0.0001,19.1462]
[1777178919568,36.15,77594.61,1.61,0.18545,0.0001,19.21699]
[1777178919832,36.15,77594.61,1.61,0.18545,0.0001,19.21699]
[1777178920407,36.15,77594.61,1.61,0.18544,0.0001,19.21682]
[1777178922764,36.15,77600.31,1.61,0.18602,0.0001,19.25539]
[1777178922775,36.15,77600.31,1.61,0.18602,0.0001,19.25539]
[1777178922953,36.15,77600.31,1.61,0.18602,0.0001,19.25539]
[1777178923428,36.15,77601.0,1.61,0.18609,0.0001,19.26]
[1777178925835,36.15,77601.35,1.61,0.18612,0.0001,19.26214]
[1777178926014,36.15,77601.35,1.61,0.18612,0.0001,19.26214]
[1777178926081,36.15,77601.35,1.61,0.18612,0.0001,19.26214]
[1777178926484,36.15,77618.66,1.61,0.18791,0.0001,19.38071]
[1777178926941,36.15,77618.66,1.61,0.18791,0.0001,19.38071]
[1777178928462,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178928904,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178928943,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178928994,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929027,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929126,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929156,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929196,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929226,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929255,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929284,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929437,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929456,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929470,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929500,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929537,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929559,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929649,36.15,77633.93,1.61,0.1895,0.0001,19.48558]
[1777178929638,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178929864,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178929902,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178929977,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178930215,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178930281,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178930311,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178930567,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178930667,36.15,77633.02,1.61,0.18941,0.0001,19.47931]
[1777178930625,36.15,77633.02,1.61,0.18941,0.0001,19.4793]
[1777178930805,36.15,77633.02,1.61,0.18941,0.0001,19.4793]
[1777178930877,36.15,77633.02,1.61,0.18941,0.0001,19.4793]
[1777178931317,36.15,77633.02,1.61,0.18941,0.0001,19.4793]
[1777178931596,36.15,77633.02,1.61,0.18941,0.0001,19.4793]
[1777178931523,36.15,77653.06,1.61,0.1915,0.0001,19.61635]
[1777178932010,36.15,77653.06,1.61,0.1915,0.0001,19.61635]
[1777178932236,36.15,77653.06,1.61,0.1915,0.0001,19.61635]
[1777178932550,36.15,77653.06,1.61,0.1915,0.0001,19.61635]
[1777178932578,36.15,77727.66,1.61,0.19942,0.00011,20.12443]
[1777178932829,36.15,77727.66,1.61,0.19942,0.00011,20.12443]
[1777178933351,36.15,77727.66,1.61,0.19942,0.00011,20.12443]
[1777178933516,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178933670,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178933693,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178933983,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178934024,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178934443,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178934662,36.15,77727.66,1.61,0.19942,0.00011,20.12422]
[1777178934523,36.15,77733.93,1.61,0.20009,0.00011,20.16646]
[1777178934948,36.15,77733.93,1.61,0.20009,0.00011,20.16646]
[1777178935169,36.15,77733.93,1.61,0.20009,0.00011,20.16646]
[1777178935531,36.15,77738.82,1.61,0.20061,0.00011,20.19961]
[1777178936976,36.15,77740.67,1.61,0.20081,0.00011,20.21211]
[1777178937282,36.15,77740.67,1.61,0.20081,0.00011,20.21211]
[1777178938302,36.15,77745.07,1.61,0.20128,0.00011,20.24185]
[1777178939544,36.15,77752.38,1.61,0.20207,0.00011,20.29123]
[1777178939643,36.15,77762.19,1.61,0.20313,0.00011,20.3574]
[1777178939959,36.15,77762.19,1.61,0.20313,0.00011,20.3574]
[1777178940004,36.15,77762.19,1.61,0.20313,0.00011,20.3574]
[1777178940070,36.15,77762.19,1.61,0.20313,0.00011,20.3574]
[1777178940105,36.15,77762.19,1.61,0.20313,0.00011,20.3574]
[1777178940564,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178940791,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178940803,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178940822,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178940952,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178941150,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178941182,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178941206,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178941258,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178941346,36.15,77762.19,1.61,0.20313,0.00011,20.35725]
[1777178941590,36.15,77763.17,1.61,0.20323,0.00011,20.36367]
[1777178941829,36.15,77763.17,1.61,0.20323,0.00011,20.36367]
[1777178942052,36.15,77763.17,1.61,0.20323,0.00011,20.36367]
[1777178942584,36.15,77766.25,1.61,0.20357,0.00011,20.38441]
[1777178943107,36.15,77766.25,1.61,0.20357,0.00011,20.38441]
[1777178943239,36.15,77766.25,1.61,0.20357,0.00011,20.38441]
[1777178943341,36.15,77766.25,1.61,0.20357,0.00011,20.38441]
[1777178943591,36.15,77780.43,1.61,0.20511,0.00011,20.47996]
[1777178944528,36.15,77780.43,1.61,0.20511,0.00011,20.47996]
[1777178945197,36.15,77788.3,1.61,0.20597,0.00011,20.53294]
[1777178945449,36.15,77788.3,1.61,0.20597,0.00011,20.53294]
[1777178946083,36.15,77782.96,1.61,0.20539,0.00011,20.49688]
[1777178946611,36.15,77785.89,1.61,0.2057,0.00011,20.51657]
[1777178947507,36.15,77785.89,1.61,0.2057,0.00011,20.51657]
[1777178949345,36.14,77794.78,1.61,0.20667,0.00011,20.57621]
[1777178950231,36.14,77791.91,1.61,0.20636,0.00011,20.55676]
[1777178951041,36.14,77791.77,1.61,0.20634,0.00011,20.55571]
[1777178951388,36.14,77791.77,1.61,0.20634,0.00011,20.55571]
[1777178951651,36.14,77795.26,1.61,0.20672,0.00011,20.57907]
[1777178956686,36.14,77799.93,1.61,0.20722,0.00011,20.60979]
[1777178957496,36.14,77799.93,1.61,0.20722,0.00011,20.60979]
[1777178957693,36.14,77797.89,1.61,0.207,0.00011,20.59597]
[1777178960661,36.14,77794.95,1.61,0.20667,0.00011,20.57595]
[1777178960713,36.14,77794.84,1.61,0.20666,0.00011,20.57521]
[1777178961174,36.14,77794.84,1.61,0.20666,0.00011,20.57521]
[1777178961575,36.14,77794.84,1.61,0.20666,0.00011,20.57521]
[1777178963326,36.14,77790.16,1.61,0.20614,0.00011,20.54348]
[1777178963396,36.14,77790.16,1.61,0.20614,0.00011,20.54348]
[1777178965689,36.14,77780.27,1.61,0.20506,0.00011,20.47675]
[1777178966358,36.14,77780.27,1.61,0.20506,0.00011,20.47675]
[1777178966372,36.14,77780.27,1.61,0.20506,0.00011,20.47675]
[1777178966542,36.14,77775.35,1.61,0.20452,0.00011,20.44334]
[1777178966989,36.14,77775.35,1.61,0.20452,0.00011,20.44334]
[1777178967994,36.14,77772.07,1.61,0.20416,0.00011,20.421]
[1777178968838,36.14,77766.85,1.61,0.20358,0.00011,20.38553]
[1777178969413,36.14,77766.85,1.61,0.20358,0.00011,20.38553]
[1777178969676,36.14,77766.85,1.61,0.20358,0.00011,20.38553]
[1777178970285,36.13,77758.13,1.61,0.20258,0.00011,20.32299]
[1777178972010,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972088,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972237,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972266,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972278,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972298,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972327,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972416,36.13,77754.24,1.61,0.20213,0.00011,20.29281]
[1777178972518,36.13,77754.19,1.61,0.20212,0.00011,20.29215]
[1777178977543,36.13,77755.46,1.61,0.20225,0.00011,20.30044]
[1777178977639,36.13,77755.46,1.61,0.20225,0.00011,20.30044]
[1777178978186,36.13,77755.44,1.61,0.20225,0.00011,20.30009]
[1777178978237,36.13,77755.68,1.61,0.20227,0.00011,20.30161]
[1777178982347,36.13,77753.66,1.61,0.20205,0.00011,20.28774]
[1777178982400,36.13,77753.66,1.61,0.20205,0.00011,20.28774]
[1777178983037,36.13,77752.29,1.61,0.2019,0.00011,20.27828]
[1777178983124,36.13,77752.29,1.61,0.2019,0.00011,20.27828]
[1777178984342,36.13,77752.21,1.61,0.20189,0.00011,20.27765]
[1777178984394,36.13,77752.21,1.61,0.20189,0.00011,20.27765]
[1777178984985,36.13,77751.67,1.61,0.20183,0.00011,20.2739]
[1777178985883,36.13,77750.49,1.61,0.2017,0.00011,20.26592]
[1777178985913,36.13,77749.77,1.61,0.20162,0.00011,20.26095]
[1777178991621,36.13,77748.16,1.61,0.20144,0.00011,20.24975]
[1777178992712,36.12,77743.19,1.61,0.2009,0.00011,20.21598]
[1777178993005,36.12,77743.52,1.61,0.20094,0.00011,20.21819]
[1777178998483,36.12,77740.94,1.61,0.20066,0.00011,20.20073]
[1777179004017,36.13,77739.22,1.61,0.20047,0.00011,20.18912]
[1777179007142,36.13,77740.17,1.61,0.20058,0.00011,20.1956]
[1777179007272,36.13,77740.17,1.61,0.20058,0.00011,20.1956]
[1777179007377,36.13,77740.17,1.61,0.20058,0.00011,20.1956]
[1777179007476,36.13,77740.02,1.61,0.20056,0.00011,20.1946]
[1777179009765,36.13,77737.77,1.61,0.20032,0.00011,20.17936]
[1777179009855,36.13,77737.77,1.61,0.20032,0.00011,20.17936]
[1777179015093,36.13,77738.97,1.61,0.20045,0.00011,20.18759]
[1777179017757,36.13,77737.37,1.61,0.20028,0.00011,20.17676]
[1777179018340,36.13,77736.35,1.61,0.20017,0.00011,20.16987]
[1777179018442,36.13,77735.43,1.61,0.20007,0.00011,20.16371]
[1777179024157,36.12,77732.32,1.61,0.19973,0.00011,20.14211]
[1777179025880,36.12,77732.12,1.61,0.1997,0.00011,20.14066]
[1777179025914,36.12,77732.12,1.61,0.1997,0.00011,20.14066]
[1777179026083,36.12,77732.12,1.61,0.1997,0.00011,20.14066]
[1777179026172,36.12,77731.8,1.61,0.19967,0.00011,20.13839]
[1777179027744,36.12,77711.92,1.61,0.19753,0.00011,20.00278]
[1777179028795,36.12,77713.57,1.61,0.1977,0.00011,20.01374]
[1777179029726,36.12,77712.91,1.61,0.19762,0.00011,20.00898]
[1777179030185,36.12,77712.91,1.61,0.19762,0.00011,20.00898]
[1777179030287,36.12,77710.25,1.61,0.19734,0.00011,19.99063]
[1777179031517,36.12,77710.25,1.61,0.19734,0.00011,19.99063]
[1777179031551,36.12,77710.25,1.61,0.19734,0.00011,19.99063]
[1777179031597,36.12,77710.25,1.61,0.19734,0.00011,19.99063]
[1777179031693,36.12,77710.25,1.61,0.19734,0.00011,19.99063]
[1777179033323,36.12,77701.54,1.61,0.19637,0.00011,19.92678]
[1777179038763,36.12,77701.83,1.61,0.19639,0.00011,19.92788]
[1777179040889,36.12,77702.83,1.61,0.19649,0.00011,19.93432]
[1777179040910,36.12,77702.83,1.61,0.19649,0.00011,19.93432]
[1777179042722,36.12,77703.54,1.61,0.19656,0.00011,19.93915]
[1777179046216,36.11,77693.49,1.61,0.19548,0.00011,19.86999]
[1777179053359,36.11,77689.96,1.61,0.1951,0.00011,19.84527]
[1777179054240,36.11,77689.96,1.61,0.1951,0.00011,19.84527]
[1777179054289,36.11,77689.96,1.61,0.1951,0.00011,19.84527]
[1777179054303,36.11,77689.96,1.61,0.1951,0.00011,19.84527]
[1777179054401,36.11,77689.96,1.61,0.1951,0.00011,19.84527]
[1777179058398,36.11,77702.89,1.61,0.19646,0.00011,19.93273]
[1777179060981,36.11,77704.78,1.61,0.19666,0.00011,19.94525]
[1777179061520,36.11,77704.78,1.61,0.19666,0.00011,19.94525]
[1777179061780,36.11,77704.78,1.61,0.19666,0.00011,19.94525]
[1777179061732,36.11,77712.38,1.61,0.19747,0.00011,19.99695]
[1777179063093,36.11,77712.38,1.61,0.19747,0.00011,19.99687]
[1777179063259,36.11,77712.38,1.61,0.19747,0.00011,19.99687]
[1777179063430,36.11,77722.05,1.61,0.1985,0.00011,20.06247]
[1777179064265,36.11,77722.05,1.61,0.1985,0.00011,20.06247]
[1777179064277,36.11,77722.05,1.61,0.1985,0.00011,20.06247]
[1777179064351,36.11,77722.05,1.61,0.1985,0.00011,20.06247]
[1777179064385,36.11,77722.05,1.61,0.1985,0.00011,20.06247]
[1777179064809,36.11,77722.05,1.61,0.1985,0.00011,20.06247]
[1777179064516,36.11,77722.67,1.61,0.19856,0.00011,20.06653]
[1777179064845,36.11,77722.67,1.61,0.19856,0.00011,20.06653]
[1777179065070,36.11,77722.67,1.61,0.19856,0.00011,20.06653]
[1777179065135,36.11,77722.67,1.61,0.19856,0.00011,20.06653]
[1777179065504,36.11,77722.67,1.61,0.19856,0.00011,20.06653]
[1777179065567,36.11,77722.67,1.61,0.19856,0.00011,20.06653]
[1777179065636,36.11,77731.88,1.61,0.19955,0.00011,20.12893]
[1777179067136,36.11,77735.06,1.61,0.19989,0.00011,20.15029]
[1777179067144,36.11,77735.06,1.61,0.19989,0.00011,20.15029]
[1777179067459,36.11,77735.06,1.61,0.19988,0.00011,20.15003]
[1777179068804,36.11,77735.06,1.61,0.19988,0.00011,20.15003]
[1777179068972,36.11,77735.87,1.61,0.19997,0.00011,20.15527]
[1777179069007,36.11,77735.87,1.61,0.19997,0.00011,20.15527]
[1777179069131,36.11,77735.87,1.61,0.19997,0.00011,20.15527]
[1777179069510,36.11,77739.71,1.61,0.20038,0.00011,20.18121]
[1777179071019,36.11,77743.86,1.61,0.20082,0.00011,20.20922]
[1777179071190,36.11,77743.86,1.61,0.20082,0.00011,20.20922]
[1777179073216,36.11,77747.47,1.61,0.20121,0.00011,20.23332]
[1777179073569,36.11,77747.47,1.61,0.20121,0.00011,20.23332]
[1777179073600,36.11,77747.47,1.61,0.20121,0.00011,20.23332]
[1777179073629,36.11,77747.47,1.61,0.20121,0.00011,20.23332]
[1777179074939,36.1,77748.78,1.61,0.20134,0.00011,20.24178]
[1777179075514,36.1,77748.9,1.61,0.20135,0.00011,20.24238]
[1777179080549,36.1,77752.95,1.61,0.20177,0.00011,20.26864]
[1777179083183,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179083345,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179083368,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179083400,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179083491,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179083519,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179083581,36.1,77761.53,1.61,0.20269,0.00011,20.32613]
[1777179084845,36.1,77763.89,1.61,0.20294,0.00011,20.3418]
[1777179084885,36.1,77763.89,1.61,0.20294,0.00011,20.34163]
[1777179085372,36.1,77763.89,1.61,0.20294,0.00011,20.34163]
[1777179085830,36.1,77763.89,1.61,0.20294,0.00011,20.34163]
[1777179085939,36.1,77765.66,1.61,0.20313,0.00011,20.35344]
[1777179091197,36.1,77758.77,1.61,0.20236,0.00011,20.30566]
[1777179096660,36.09,77765.29,1.61,0.20301,0.00011,20.34414]
[1777179101337,36.09,77768.23,1.61,0.20333,0.00011,20.36365]
[1777179101629,36.09,77768.23,1.61,0.20333,0.00011,20.36365]
[1777179101812,36.09,77768.23,1.61,0.20333,0.00011,20.36365]
[1777179103421,36.09,77766.4,1.61,0.20311,0.00011,20.35053]
[1777179103503,36.09,77766.4,1.61,0.20311,0.00011,20.35053]
[1777179103654,36.09,77766.4,1.61,0.20311,0.00011,20.35053]
[1777179106255,36.09,77762.83,1.61,0.20272,0.00011,20.32594]
[1777179107711,36.09,77762.86,1.61,0.20272,0.00011,20.326]
[1777179107752,36.09,77763.04,1.61,0.20274,0.00011,20.32708]
[1777179108342,36.09,77763.04,1.61,0.20274,0.00011,20.32708]
[1777179108927,36.09,77763.04,1.61,0.20273,0.00011,20.32694]
[1777179110604,36.09,77761.71,1.61,0.20259,0.00011,20.31781]
[1777179111772,36.09,77759.48,1.61,0.20234,0.00011,20.30259]
[1777179111779,36.09,77759.48,1.61,0.20234,0.00011,20.30259]
[1777179111869,36.09,77757.52,1.61,0.20213,0.00011,20.28921]
[1777179112980,36.08,77757.52,1.61,0.20213,0.00011,20.28894]
[1777179113009,36.08,77757.52,1.61,0.20213,0.00011,20.28894]
[1777179113795,36.08,77757.52,1.61,0.20213,0.00011,20.28894]
[1777179118817,36.08,77761.18,1.61,0.2025,0.00011,20.31211]
[1777179120940,36.08,77761.5,1.61,0.20252,0.00011,20.31372]
[1777179121291,36.08,77761.5,1.61,0.20252,0.00011,20.31372]
[1777179121838,36.08,77761.53,1.61,0.20252,0.00011,20.3138]
[1777179121913,36.08,77761.53,1.61,0.20252,0.00011,20.3138]
[1777179121996,36.08,77761.53,1.61,0.20252,0.00011,20.3138]
[1777179122843,36.08,77745.56,1.61,0.20079,0.00011,20.20524]
[1777179123954,36.08,77736.93,1.61,0.19985,0.00011,20.14642]
[1777179124348,36.08,77736.93,1.61,0.19985,0.00011,20.14642]
[1777179124861,36.08,77733.86,1.61,0.19952,0.00011,20.12535]
[1777179125668,36.08,77733.86,1.61,0.19952,0.00011,20.12535]
[1777179130009,36.07,77736.86,1.61,0.19982,0.00011,20.14456]
[1777179130901,36.07,77736.86,1.61,0.19982,0.00011,20.14432]
[1777179132785,36.07,77736.86,1.61,0.19982,0.00011,20.14432]
[1777179132855,36.07,77736.86,1.61,0.19982,0.00011,20.14432]
[1777179132873,36.07,77736.86,1.61,0.19982,0.00011,20.14432]
[1777179132837,36.07,77735.45,1.61,0.19966,0.00011,20.13428]
[1777179132915,36.07,77735.45,1.61,0.19966,0.00011,20.13428]
[1777179132945,36.07,77735.45,1.61,0.19966,0.00011,20.13428]
[1777179132971,36.07,77735.45,1.61,0.19966,0.00011,20.13428]
[1777179133031,36.07,77735.45,1.61,0.19966,0.00011,20.13428]
[1777179133068,36.07,77735.45,1.61,0.19966,0.00011,20.13428]
[1777179135941,36.07,77734.02,1.61,0.19949,0.00011,20.12393]
[1777179136162,36.07,77734.02,1.61,0.19949,0.00011,20.12393]
[1777179136252,36.07,77734.02,1.61,0.19949,0.00011,20.12393]
[1777179136353,36.07,77734.03,1.61,0.19949,0.00011,20.12379]
[1777179138125,36.07,77734.03,1.61,0.19949,0.00011,20.12379]
[1777179138223,36.07,77737.82,1.61,0.1999,0.00011,20.1493]
[1777179141860,36.07,77738.96,1.61,0.20001,0.00011,20.15656]
[1777179141978,36.07,77739.27,1.61,0.20004,0.00011,20.15817]
[1777179144598,36.07,77741.35,1.61,0.20026,0.00011,20.17211]
[1777179144740,36.07,77741.35,1.61,0.20026,0.00011,20.17211]
[1777179144825,36.07,77741.35,1.61,0.20026,0.00011,20.17211]
[1777179144905,36.07,77744.09,1.61,0.20055,0.00011,20.19046]
[1777179145036,36.07,77744.09,1.61,0.20055,0.00011,20.19046]
[1777179145081,36.07,77744.09,1.61,0.20055,0.00011,20.19046]
[1777179145157,36.07,77732.94,1.61,0.19935,0.00011,20.11472]
[1777179148274,36.07,77729.04,1.61,0.19892,0.00011,20.08784]
[1777179148357,36.07,77729.33,1.61,0.19895,0.00011,20.08948]
[1777179149223,36.07,77729.33,1.61,0.19895,0.00011,20.08948]
[1777179154377,36.06,77729.89,1.61,0.19897,0.00011,20.08873]
[1777179159023,36.06,77742.64,1.61,0.20033,0.00011,20.17461]
[1777179159305,36.06,77742.64,1.61,0.20033,0.00011,20.17461]
[1777179159725,36.06,77742.64,1.61,0.20033,0.00011,20.17461]
[1777179159906,36.06,77754.2,1.61,0.20158,0.00011,20.25295]
[1777179160739,36.06,77802.61,1.61,0.20686,0.00011,20.58024]
[1777179161721,36.06,77802.61,1.61,0.20686,0.00011,20.58024]
[1777179161736,36.06,77802.61,1.61,0.20686,0.00011,20.58024]
[1777179161772,36.06,77812.67,1.61,0.20796,0.00011,20.64745]
[1777179162110,36.06,77812.67,1.61,0.20796,0.00011,20.64745]
[1777179162393,36.06,77812.67,1.61,0.20796,0.00011,20.64745]
[1777179162407,36.06,77812.67,1.61,0.20796,0.00011,20.64745]
[1777179162439,36.06,77812.67,1.61,0.20796,0.00011,20.64745]
[1777179162464,36.06,77812.67,1.61,0.20796,0.00011,20.64745]
[1777179162475,36.06,77809.81,1.61,0.20764,0.00011,20.628]
[1777179163112,36.06,77809.81,1.61,0.20764,0.00011,20.628]
[1777179165066,36.06,77803.59,1.61,0.20695,0.00011,20.58592]
[1777179166613,36.06,77803.59,1.61,0.20695,0.00011,20.58574]
[1777179166673,36.06,77801.84,1.61,0.20676,0.00011,20.57373]
[1777179168686,36.06,77798.36,1.61,0.20637,0.00011,20.55014]
[1777179169724,36.06,77798.03,1.61,0.20633,0.00011,20.54783]
[1777179170727,36.06,77797.15,1.61,0.20624,0.00011,20.54181]
[1777179176231,36.06,77802.88,1.61,0.20685,0.00011,20.57985]
[1777179179666,36.05,77803.43,1.61,0.20691,0.00011,20.58322]
[1777179179724,36.05,77802.97,1.61,0.20686,0.00011,20.58001]
[1777179180750,36.05,77802.97,1.61,0.20686,0.00011,20.58001]
[1777179180851,36.05,77803.03,1.61,0.20686,0.00011,20.58031]
[1777179184298,36.05,77806.8,1.61,0.20727,0.00011,20.60533]
[1777179184798,36.05,77806.8,1.61,0.20727,0.00011,20.60533]
[1777179184819,36.05,77806.8,1.61,0.20727,0.00011,20.60533]
[1777179184863,36.05,77809.62,1.61,0.20758,0.00011,20.62418]
[1777179188856,36.05,77810.99,1.61,0.20772,0.00011,20.6329]
[1777179190895,36.05,77807.97,1.61,0.20738,0.00011,20.61224]
[1777179190920,36.05,77807.97,1.61,0.20738,0.00011,20.61224]
[1777179190897,36.05,77805.94,1.61,0.20716,0.00011,20.59842]
[1777179190976,36.05,77805.94,1.61,0.20716,0.00011,20.59842]
[1777179191803,36.05,77805.94,1.61,0.20716,0.00011,20.59842]
[1777179191808,36.05,77805.94,1.61,0.20716,0.00011,20.59842]
[1777179191905,36.05,77805.94,1.61,0.20716,0.00011,20.59842]
[1777179192927,36.05,77806.02,1.61,0.20716,0.00011,20.59883]
[1777179193632,36.05,77806.02,1.61,0.20716,0.00011,20.59869]
[1777179193693,36.05,77806.02,1.61,0.20716,0.00011,20.59869]
[1777179193761,36.05,77802.03,1.61,0.20672,0.00011,20.57167]
[1777179196453,36.05,77799.72,1.61,0.20646,0.00011,20.55588]
[1777179196486,36.05,77799.72,1.61,0.20646,0.00011,20.55588]
[1777179201856,36.05,77792.24,1.61,0.20562,0.00011,20.50441]
[1777179209973,36.04,77790.7,1.61,0.20544,0.00011,20.49295]
[1777179215505,36.04,77790.21,1.61,0.20534,0.00011,20.48493]
[1777179220540,36.04,77785.73,1.61,0.20485,0.00011,20.45444]
[1777179225574,36.04,77785.54,1.61,0.20482,0.00011,20.45249]
[1777179230610,36.04,77789.47,1.61,0.20524,0.00011,20.47841]
[1777179235645,36.04,77791.07,1.61,0.20541,0.00011,20.4889]
[1777179240683,36.04,77792.38,1.61,0.20555,0.00011,20.49785]
[1777179245719,36.04,77795.56,1.61,0.2059,0.00011,20.51927]
[1777179250753,36.04,77796.54,1.61,0.206,0.00011,20.52573]
[1777179253647,36.04,77796.78,1.61,0.20603,0.00011,20.52729]
[1777179253779,36.04,77796.78,1.61,0.20603,0.00011,20.52729]
[1777179253797,36.04,77796.78,1.61,0.20603,0.00011,20.52729]
[1777179255166,36.04,77801.92,1.61,0.20659,0.00011,20.56192]
[1777179255203,36.04,77801.92,1.61,0.20659,0.00011,20.56192]
[1777179255234,36.04,77801.92,1.61,0.20659,0.00011,20.56192]
[1777179255267,36.04,77801.92,1.61,0.20659,0.00011,20.56192]
[1777179255281,36.04,77801.92,1.61,0.20659,0.00011,20.56192]
[1777179255800,36.04,77801.92,1.61,0.20659,0.00011,20.56192]
[1777179255813,36.04,77803.44,1.61,0.20676,0.00011,20.57213]
[1777179260824,36.04,77808.06,1.61,0.20726,0.00011,20.60277]
[1777179265859,36.03,77806.54,1.61,0.20708,0.00011,20.59182]
[1777179270894,36.03,77803.84,1.61,0.20677,0.00011,20.5729]
[1777179275929,36.03,77800.32,1.61,0.20636,0.00011,20.5453]
[1777179279961,36.03,77790.53,1.61,0.20528,0.00011,20.47909]
[1777179280588,36.03,77790.53,1.61,0.20528,0.00011,20.47909]
[1777179280617,36.03,77790.53,1.61,0.20528,0.00011,20.47909]
[1777179280646,36.03,77790.53,1.61,0.20528,0.00011,20.47909]
[1777179280678,36.03,77790.53,1.61,0.20528,0.00011,20.47909]
[1777179281834,36.03,77791.95,1.61,0.20544,0.00011,20.48864]
[1777179281861,36.03,77791.95,1.61,0.20544,0.00011,20.48864]
[1777179291038,36.03,77796.63,1.61,0.20593,0.00011,20.51891]
[1777179293860,36.03,77796.87,1.61,0.20595,0.00011,20.52012]
[1777179293875,36.03,77796.87,1.61,0.20595,0.00011,20.52012]
[1777179294056,36.03,77794.72,1.61,0.20571,0.00011,20.50539]
[1777179299092,36.02,77794.77,1.61,0.20567,0.00011,20.50333]
[1777179304126,36.01,77798.5,1.61,0.20604,0.00011,20.52587]
[1777179309162,36.01,77798.71,1.61,0.20604,0.00011,20.52636]
[1777179310268,36.01,77798.71,1.61,0.20604,0.00011,20.52636]
[1777179314063,36.01,77788.9,1.61,0.20496,0.00011,20.45933]
[1777179319241,36.01,77786.77,1.61,0.20472,0.00011,20.4445]
[1777179325280,36.01,77786.85,1.61,0.20472,0.00011,20.44455]
[1777179329568,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329664,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329763,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329867,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329900,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329928,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329970,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179329996,36.01,77786.59,1.61,0.20468,0.00011,20.44253]
[1777179330041,36.01,77786.48,1.61,0.20467,0.00011,20.4416]
[1777179330536,36.01,77786.48,1.61,0.20467,0.00011,20.4416]
[1777179330623,36.01,77786.48,1.61,0.20467,0.00011,20.4416]
[1777179331031,36.01,77786.48,1.61,0.20467,0.00011,20.4416]
[1777179331083,36.01,77786.48,1.61,0.20467,0.00011,20.4416]
[1777179331093,36.01,77772.94,1.61,0.20316,0.00011,20.34593]
[1777179332869,36.01,77772.94,1.61,0.20316,0.00011,20.34593]
[1777179332921,36.01,77772.94,1.61,0.20316,0.00011,20.34593]
[1777179333015,36.01,77772.94,1.61,0.20316,0.00011,20.34593]
[1777179333098,36.01,77772.94,1.61,0.20316,0.00011,20.34593]
[1777179333097,36.01,77762.13,1.61,0.20199,0.00011,20.27274]
[1777179335009,36.01,77762.13,1.61,0.20199,0.00011,20.27274]
[1777179335211,36.01,77766.17,1.61,0.20243,0.00011,20.30029]
[1777179335354,36.01,77767.91,1.61,0.20262,0.00011,20.3122]
[1777179340172,36.01,77767.62,1.61,0.20259,0.00011,20.31049]
[1777179340248,36.01,77767.62,1.61,0.20259,0.00011,20.31049]
[1777179340299,36.01,77767.62,1.61,0.20259,0.00011,20.31049]
[1777179340309,36.01,77767.62,1.61,0.20259,0.00011,20.31049]
[1777179341083,36.01,77767.62,1.61,0.20259,0.00011,20.31049]
[1777179340817,36.01,77764.78,1.61,0.20228,0.00011,20.29138]
[1777179342085,36.01,77764.78,1.61,0.20228,0.00011,20.29138]
[1777179342099,36.01,77764.78,1.61,0.20228,0.00011,20.29138]
[1777179342064,36.01,77764.09,1.61,0.20221,0.00011,20.2868]
[1777179343095,36.01,77764.09,1.61,0.20221,0.00011,20.2868]
[1777179342405,36.01,77764.09,1.61,0.20221,0.00011,20.2868]
[1777179343410,36.01,77763.5,1.61,0.20215,0.00011,20.2829]
[1777179348930,36.01,77761.24,1.61,0.2019,0.00011,20.26731]
[1777179351841,36.01,77760.23,1.61,0.20179,0.00011,20.26028]
[1777179351965,36.01,77760.23,1.61,0.20179,0.00011,20.26028]
[1777179353825,36.01,77759.67,1.61,0.20172,0.00011,20.25635]
[1777179361027,36.01,77768.64,1.61,0.20269,0.00011,20.31654]
[1777179363393,36.01,77771.8,1.61,0.20303,0.00011,20.33778]
[1777179364043,36.01,77779.5,1.61,0.20387,0.00011,20.38994]
[1777179369090,36.0,77785.75,1.61,0.20455,0.00011,20.43211]
[1777179369486,36.0,77784.77,1.61,0.20444,0.00011,20.42543]
[1777179369521,36.0,77784.77,1.61,0.20444,0.00011,20.42543]
[1777179369707,36.0,77784.77,1.61,0.20444,0.00011,20.42543]
[1777179369765,36.0,77784.77,1.61,0.20444,0.00011,20.42543]
[1777179371530,36.0,77783.8,1.61,0.20433,0.00011,20.4188]
[1777179371544,36.0,77783.8,1.61,0.20433,0.00011,20.4188]
[1777179371622,36.0,77783.76,1.61,0.20433,0.00011,20.41851]
[1777179373044,36.0,77783.76,1.61,0.20433,0.00011,20.41851]
[1777179373088,36.0,77783.76,1.61,0.20433,0.00011,20.41851]
[1777179373303,36.0,77783.76,1.61,0.20433,0.00011,20.41849]
[1777179373365,36.0,77783.76,1.61,0.20433,0.00011,20.41849]
[1777179373563,36.0,77783.76,1.61,0.20433,0.00011,20.41849]
[1777179373654,36.0,77782.02,1.61,0.20414,0.00011,20.40661]
[1777179378655,36.0,77778.8,1.61,0.20378,0.00011,20.38454]
[1777179383691,36.0,77780.54,1.61,0.20397,0.00011,20.396]
[1777179388726,36.0,77778.73,1.61,0.20376,0.00011,20.38353]
[1777179392866,36.0,77775.02,1.61,0.20333,0.00011,20.35426]
[1777179392891,36.0,77775.02,1.61,0.20333,0.00011,20.35426]
[1777179392941,36.0,77775.02,1.61,0.20333,0.00011,20.35426]
[1777179393005,36.0,77775.02,1.61,0.20333,0.00011,20.35426]
[1777179393042,36.0,77770.09,1.61,0.20279,0.00011,20.32078]
[1777179393868,36.0,77770.09,1.61,0.20279,0.00011,20.32078]
[1777179393935,36.0,77769.06,1.61,0.20268,0.00011,20.31376]
[1777179399805,36.0,77761.76,1.61,0.20188,0.00011,20.2642]
[1777179401527,36.0,77756.75,1.61,0.20134,0.00011,20.2302]
[1777179401554,36.0,77756.75,1.61,0.20134,0.00011,20.2302]
[1777179401992,36.0,77756.75,1.61,0.20134,0.00011,20.2302]
[1777179408065,36.0,77754.02,1.61,0.20104,0.00011,20.21154]
[1777179413906,36.0,77750.08,1.61,0.20061,0.00011,20.18446]
[1777179420955,36.0,77749.12,1.61,0.20052,0.00011,20.17876]
[1777179423299,36.0,77748.86,1.61,0.20049,0.00011,20.17711]
[1777179423305,36.0,77748.86,1.61,0.20049,0.00011,20.17711]
[1777179423370,36.0,77748.86,1.61,0.20049,0.00011,20.17711]
[1777179423398,36.0,77748.86,1.61,0.20049,0.00011,20.17711]
[1777179423744,36.0,77748.86,1.61,0.20049,0.00011,20.17711]
[1777179423970,36.0,77748.86,1.61,0.20049,0.00011,20.17711]
[1777179424319,36.0,77752.79,1.61,0.20092,0.00011,20.20408]
[1777179424379,36.0,77752.79,1.61,0.20092,0.00011,20.20408]
[1777179424985,36.0,77752.79,1.61,0.20092,0.00011,20.20421]
[1777179425914,36.0,77752.79,1.61,0.20092,0.00011,20.20421]
[1777179425966,36.0,77752.79,1.61,0.20092,0.00011,20.20421]
[1777179426000,36.0,77757.78,1.61,0.20147,0.00011,20.23821]
[1777179426972,36.0,77757.78,1.61,0.20147,0.00011,20.23821]
[1777179427045,36.0,77757.78,1.61,0.20147,0.00011,20.23821]
[1777179427145,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427653,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427672,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427687,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427701,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427747,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427840,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427893,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427926,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427956,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179427982,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428015,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428049,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428078,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428111,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428136,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428168,36.0,77755.76,1.61,0.20125,0.00011,20.22453]
[1777179428081,36.0,77754.25,1.61,0.20109,0.00011,20.21431]
[1777179428264,36.0,77754.25,1.61,0.20109,0.00011,20.21431]
[1777179428328,36.0,77754.25,1.61,0.20109,0.00011,20.21431]
[1777179428464,36.0,77754.25,1.61,0.20109,0.00011,20.21431]
[1777179428588,36.0,77754.25,1.61,0.20109,0.00011,20.21431]
[1777179428687,36.0,77754.25,1.61,0.20109,0.00011,20.21437]
[1777179430102,36.0,77754.25,1.61,0.20109,0.00011,20.21437]
[1777179430131,36.0,77754.25,1.61,0.20109,0.00011,20.21437]
[1777179430185,36.0,77754.25,1.61,0.20109,0.00011,20.21437]
[1777179430122,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430375,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430382,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430396,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430427,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430462,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430492,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430534,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430563,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430593,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430623,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430655,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430717,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430750,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430780,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430811,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430841,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430872,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430934,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179430965,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179431026,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179431057,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179431084,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179431117,36.0,77752.99,1.61,0.20095,0.00011,20.20587]
[1777179431158,36.0,77752.23,1.61,0.20087,0.00011,20.20077]
[1777179434210,36.0,77753.77,1.61,0.20103,0.00011,20.21107]
[1777179434248,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434260,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434262,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434280,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434310,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434369,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434395,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434400,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179434462,36.0,77751.8,1.61,0.20082,0.00011,20.19758]
[1777179435157,36.0,77752.59,1.61,0.2009,0.00011,20.20286]
[1777179442105,36.0,77749.39,1.61,0.20054,0.00011,20.18038]
[1777179447138,36.0,77752.87,1.61,0.20091,0.00011,20.20348]
[1777179452174,36.0,77755.26,1.61,0.20113,0.00011,20.21501]
[1777179456201,36.0,77764.51,1.61,0.20213,0.00011,20.27778]
[1777179461236,36.0,77764.41,1.61,0.20212,0.00011,20.27676]
[1777179466281,36.0,77765.64,1.61,0.20225,0.00011,20.28483]
[1777179472314,36.0,77767.99,1.61,0.20249,0.00011,20.30023]
[1777179478357,35.99,77768.59,1.61,0.20255,0.00011,20.30379]
[1777179483750,35.99,77770.11,1.61,0.20271,0.00011,20.31378]
[1777179489432,35.99,77772.56,1.61,0.20297,0.00011,20.32986]
[1777179494551,35.99,77773.38,1.61,0.20305,0.00011,20.33518]
[1777179501629,35.99,77774.15,1.61,0.20313,0.00011,20.34002]
[1777179507558,35.99,77775.64,1.61,0.20328,0.00011,20.34939]
[1777179512595,35.99,77774.84,1.61,0.20316,0.00011,20.33973]
[1777179516292,35.99,77769.42,1.61,0.20257,0.00011,20.30282]
[1777179516337,35.99,77769.42,1.61,0.20257,0.00011,20.30282]
[1777179517157,35.99,77769.42,1.61,0.20257,0.00011,20.30282]
[1777179517167,35.99,77769.42,1.61,0.20257,0.00011,20.30282]
[1777179517268,35.99,77769.37,1.61,0.20256,0.00011,20.30247]
[1777179519981,35.99,77769.28,1.61,0.20255,0.00011,20.30184]
[1777179520001,35.99,77769.28,1.61,0.20255,0.00011,20.30184]
[1777179520017,35.99,77769.28,1.61,0.20255,0.00011,20.30184]
[1777179520221,35.99,77766.27,1.61,0.20222,0.00011,20.2814]
[1777179522702,35.99,77762.77,1.61,0.20184,0.00011,20.25765]
[1777179523780,35.99,77765.84,1.61,0.20218,0.00011,20.27852]
[1777179523788,35.99,77765.84,1.61,0.20218,0.00011,20.27852]
[1777179524001,35.99,77769.36,1.61,0.20256,0.00011,20.30256]
[1777179525898,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526154,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526176,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526239,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526254,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526272,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526299,35.99,77773.34,1.61,0.203,0.00011,20.32969]
[1777179526243,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526359,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526391,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526451,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526482,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526507,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526540,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526569,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526601,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526661,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526693,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526783,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526810,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526875,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526905,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526968,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179526998,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179527059,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179527087,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179527121,35.99,77774.89,1.61,0.20317,0.00011,20.3403]
[1777179527160,35.99,77775.33,1.61,0.20322,0.00011,20.34337]
[1777179532734,35.99,77778.22,1.61,0.20354,0.00011,20.36341]
[1777179537770,35.99,77779.84,1.61,0.20373,0.00011,20.37476]
[1777179538902,35.99,77779.84,1.61,0.20373,0.00011,20.37476]
[1777179538933,35.99,77779.84,1.61,0.20373,0.00011,20.37476]
[1777179539960,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179539984,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179539994,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540058,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540087,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540117,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540145,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540178,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540206,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540241,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540271,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540298,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540327,35.99,77779.82,1.61,0.20373,0.00011,20.3747]
[1777179540342,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540390,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540417,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540451,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540480,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540511,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540540,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540573,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540608,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540634,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540663,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540725,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540817,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540846,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540908,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540939,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179540969,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541030,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541093,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541121,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541183,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541213,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541246,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179541273,35.99,77781.72,1.61,0.20393,0.00011,20.38765]
[1777179542003,35.99,77782.78,1.61,0.20405,0.00011,20.3949]
[1777179542105,35.99,77782.74,1.61,0.20405,0.00011,20.39468]
[1777179548847,35.99,77783.14,1.61,0.2041,0.00011,20.39782]
[1777179553882,35.99,77783.75,1.61,0.20417,0.00011,20.40225]
[1777179558917,35.99,77783.04,1.61,0.2041,0.00011,20.3978]
[1777179564959,36.0,77781.37,1.61,0.20393,0.00011,20.38703]
[1777179571001,36.0,77782.14,1.61,0.20399,0.00011,20.38893]
[1777179576036,36.0,77782.43,1.61,0.20403,0.00011,20.3914]
[1777179581071,36.0,77783.02,1.61,0.2041,0.00011,20.3959]
[1777179586107,36.0,77784.79,1.61,0.2043,0.00011,20.40793]
[1777179591142,36.0,77784.46,1.61,0.20426,0.00011,20.40539]
[1777179596177,36.0,77783.84,1.61,0.20419,0.00011,20.4009]
[1777179600574,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600665,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600692,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600743,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600785,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600812,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600840,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600899,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179600994,36.0,77783.99,1.61,0.2042,0.00011,20.40173]
[1777179601211,36.0,77783.91,1.61,0.20419,0.00011,20.40114]
[1777179603027,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603054,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603063,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603119,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603146,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603177,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603205,36.0,77779.28,1.61,0.20368,0.00011,20.36973]
[1777179603308,36.0,77778.36,1.61,0.20358,0.00011,20.36347]
[1777179604829,36.0,77778.36,1.61,0.20358,0.00011,20.36344]
[1777179604866,36.0,77778.36,1.61,0.20358,0.00011,20.36344]
[1777179604891,36.0,77778.36,1.61,0.20358,0.00011,20.36344]
[1777179604914,36.0,77778.36,1.61,0.20358,0.00011,20.36344]
[1777179605244,36.0,77778.41,1.61,0.20359,0.00011,20.36376]
[1777179607398,36.0,77777.93,1.61,0.20353,0.00011,20.36049]
[1777179608261,36.0,77776.95,1.61,0.20343,0.00011,20.3538]
[1777179613362,36.0,77778.9,1.61,0.20364,0.00011,20.36689]
[1777179619780,36.0,77780.24,1.61,0.20378,0.00011,20.37592]
[1777179625717,36.0,77781.51,1.61,0.20392,0.00011,20.3843]
[1777179631448,36.0,77781.12,1.61,0.20387,0.00011,20.38141]
[1777179634993,35.99,77777.09,1.61,0.2034,0.00011,20.35003]
[1777179635033,35.99,77777.09,1.61,0.2034,0.00011,20.35003]
[1777179635443,35.99,77777.09,1.61,0.2034,0.00011,20.35003]
[1777179635453,35.99,77777.09,1.61,0.2034,0.00011,20.35003]
[1777179635585,35.99,77775.31,1.61,0.2032,0.00011,20.33794]
[1777179635613,35.99,77775.31,1.61,0.2032,0.00011,20.33794]
[1777179636458,35.99,77776.09,1.61,0.20329,0.00011,20.34321]
[1777179636581,35.99,77776.09,1.61,0.20329,0.00011,20.34321]
[1777179638061,35.99,77776.29,1.61,0.20331,0.00011,20.34457]
[1777179641665,35.99,77769.09,1.61,0.20252,0.00011,20.2956]
[1777179641701,35.99,77769.09,1.61,0.20252,0.00011,20.2956]
[1777179641715,35.99,77769.09,1.61,0.20252,0.00011,20.2956]
[1777179642028,35.99,77769.09,1.61,0.20252,0.00011,20.2956]
[1777179642130,35.99,77763.12,1.61,0.20188,0.00011,20.25515]
[1777179642977,35.99,77763.12,1.61,0.20188,0.00011,20.25515]
[1777179643096,35.99,77763.12,1.61,0.20188,0.00011,20.25515]
[1777179643168,35.99,77762.48,1.61,0.20181,0.00011,20.25087]
[1777179644019,35.99,77762.48,1.61,0.20181,0.00011,20.25087]
[1777179644168,35.99,77762.48,1.61,0.20181,0.00011,20.25087]
[1777179644256,35.99,77762.48,1.61,0.20181,0.00011,20.25087]
[1777179644586,35.99,77757.15,1.61,0.20123,0.00011,20.21473]
[1777179644615,35.99,77757.15,1.61,0.20123,0.00011,20.21473]
[1777179648587,36.0,77753.39,1.61,0.20083,0.00011,20.18956]
[1777179648599,36.0,77753.39,1.61,0.20083,0.00011,20.18956]
[1777179649636,36.0,77750.07,1.61,0.20047,0.00011,20.16712]
[1777179655591,36.0,77741.85,1.61,0.1996,0.00011,20.1125]
[1777179660625,36.0,77740.91,1.61,0.19952,0.00011,20.10705]
[1777179661770,36.0,77740.91,1.61,0.19952,0.00011,20.10705]
[1777179661795,36.0,77740.91,1.61,0.19952,0.00011,20.10705]
[1777179661823,36.0,77740.91,1.61,0.19952,0.00011,20.10705]
[1777179662401,36.0,77740.75,1.61,0.19951,0.00011,20.10633]
[1777179667433,36.0,77739.47,1.61,0.19938,0.00011,20.09802]
[1777179667905,36.0,77738.34,1.61,0.19925,0.00011,20.09034]
[1777179667914,36.0,77738.07,1.61,0.19922,0.00011,20.08853]
[1777179672018,36.0,77737.11,1.61,0.19912,0.00011,20.08204]
[1777179672120,36.0,77736.95,1.61,0.19911,0.00011,20.08101]
[1777179676062,36.0,77736.67,1.61,0.19908,0.00011,20.07915]
[1777179676158,36.0,77736.16,1.61,0.19902,0.00011,20.07573]
[1777179678095,36.0,77736.16,1.61,0.19902,0.00011,20.07573]
[1777179678197,36.0,77735.69,1.61,0.19897,0.00011,20.07257]
[1777179683277,36.0,77735.07,1.61,0.19891,0.00011,20.06845]
[1777179686215,36.0,77733.84,1.61,0.19878,0.00011,20.06011]
[1777179686316,36.0,77734.57,1.61,0.19885,0.00011,20.0651]
[1777179689512,36.0,77734.57,1.61,0.19885,0.00011,20.06512]
[1777179689545,36.0,77734.57,1.61,0.19885,0.00011,20.06512]
[1777179689640,36.0,77734.57,1.61,0.19885,0.00011,20.06512]
[1777179689672,36.0,77734.57,1.61,0.19885,0.00011,20.06512]
[1777179691178,36.0,77734.24,1.61,0.19882,0.00011,20.0629]
[1777179691199,36.0,77734.24,1.61,0.19882,0.00011,20.0629]
[1777179692440,36.0,77739.78,1.61,0.19939,0.00011,20.09676]
[1777179692723,36.0,77739.78,1.61,0.19939,0.00011,20.09672]
[1777179693350,36.0,77738.19,1.61,0.19922,0.00011,20.08586]
[1777179693641,36.0,77738.19,1.61,0.19922,0.00011,20.08586]
[1777179694448,36.0,77738.19,1.61,0.19922,0.00011,20.08586]
[1777179695870,36.0,77737.11,1.61,0.1991,0.00011,20.07848]
[1777179696461,36.0,77737.11,1.61,0.1991,0.00011,20.07848]
[1777179696467,36.0,77737.11,1.61,0.1991,0.00011,20.07848]
[1777179696473,36.0,77737.11,1.61,0.1991,0.00011,20.07848]
[1777179696558,36.0,77735.99,1.61,0.19898,0.00011,20.07084]
[1777179696878,36.0,77735.99,1.61,0.19898,0.00011,20.07083]
[1777179699049,36.0,77733.71,1.61,0.19873,0.00011,20.05531]
[1777179699070,36.0,77733.71,1.61,0.19873,0.00011,20.05531]
[1777179699097,36.0,77733.71,1.61,0.19873,0.00011,20.05531]
[1777179699126,36.0,77733.71,1.61,0.19873,0.00011,20.05531]
[1777179699157,36.0,77733.71,1.61,0.19873,0.00011,20.05531]
[1777179700864,36.0,77733.19,1.61,0.19868,0.00011,20.0518]
[1777179700943,36.0,77733.19,1.61,0.19868,0.00011,20.0518]
[1777179702120,36.0,77730.36,1.61,0.19837,0.00011,20.03255]
[1777179702166,36.0,77730.36,1.61,0.19837,0.00011,20.03255]
[1777179703624,36.0,77730.72,1.61,0.19841,0.00011,20.03507]
[1777179703686,36.0,77730.72,1.61,0.19841,0.00011,20.03507]
[1777179704592,36.0,77730.27,1.61,0.19837,0.00011,20.03203]
[1777179705276,36.0,77725.68,1.61,0.19787,0.00011,20.00078]
[1777179710978,36.01,77723.52,1.61,0.19765,0.00011,19.98665]
[1777179716014,36.01,77723.25,1.61,0.19763,0.00011,19.98543]
[1777179721099,36.01,77723.28,1.61,0.19764,0.00011,19.98603]
[1777179728097,36.01,77725.48,1.61,0.1979,0.00011,20.00224]
[1777179733133,36.01,77728.58,1.61,0.19824,0.00011,20.02398]
[1777179735293,36.01,77730.02,1.61,0.1984,0.00011,20.03389]
[1777179735892,36.01,77735.25,1.61,0.19896,0.00011,20.0696]
[1777179736265,36.01,77735.25,1.61,0.19896,0.00011,20.0696]
[1777179737016,36.01,77734.51,1.61,0.19888,0.00011,20.06464]
[1777179737160,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738209,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738237,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738302,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738378,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738396,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738488,36.01,77734.51,1.61,0.19888,0.00011,20.06469]
[1777179738479,36.01,77734.71,1.61,0.19891,0.00011,20.06611]
[1777179743138,36.01,77736.75,1.61,0.19913,0.00011,20.0802]
[1777179743191,36.01,77736.75,1.61,0.19913,0.00011,20.0802]
[1777179749245,36.02,77735.11,1.61,0.19896,0.00011,20.06939]
[1777179753372,36.02,77735.2,1.61,0.19897,0.00011,20.07006]
[1777179753457,36.02,77735.27,1.61,0.19895,0.00011,20.06682]
[1777179759314,36.02,77734.97,1.61,0.19893,0.00011,20.06515]
[1777179764349,36.02,77734.36,1.61,0.19887,0.00011,20.06127]
[1777179770391,36.02,77733.72,1.61,0.1988,0.00011,20.0572]
[1777179773696,36.02,77733.34,1.61,0.19876,0.00011,20.05469]
[1777179773761,36.02,77733.34,1.61,0.19876,0.00011,20.05469]
[1777179773792,36.02,77733.34,1.61,0.19876,0.00011,20.05469]
[1777179773884,36.02,77733.34,1.61,0.19876,0.00011,20.05469]
[1777179773973,36.02,77733.34,1.61,0.19876,0.00011,20.05469]
[1777179779174,36.02,77732.24,1.61,0.19865,0.00011,20.0474]
[1777179784491,36.02,77731.73,1.61,0.19859,0.00011,20.04411]
[1777179785983,36.02,77731.44,1.61,0.19856,0.00011,20.04216]
[1777179786504,36.02,77731.44,1.61,0.19856,0.00011,20.04218]
[1777179791540,36.02,77730.97,1.61,0.19852,0.00011,20.03907]
[1777179795799,36.02,77730.09,1.61,0.19842,0.00011,20.03312]
[1777179795835,36.02,77730.09,1.61,0.19842,0.00011,20.03312]
[1777179796118,36.02,77730.09,1.61,0.19842,0.00011,20.03312]
[1777179796126,36.02,77730.09,1.61,0.19842,0.00011,20.03312]
[1777179796194,36.02,77730.09,1.61,0.19842,0.00011,20.03312]
[1777179796575,36.02,77729.5,1.61,0.19836,0.00011,20.02913]
[1777179797858,36.02,77729.27,1.61,0.19833,0.00011,20.02759]
[1777179797891,36.02,77729.27,1.61,0.19833,0.00011,20.02759]
[1777179798589,36.02,77729.39,1.61,0.19835,0.00011,20.02843]
[1777179803623,36.02,77725.54,1.61,0.19794,0.00011,20.00242]
[1777179808659,36.02,77720.63,1.61,0.19742,0.00011,19.96934]
[1777179814193,36.02,77715.46,1.61,0.19685,0.00011,19.93096]
[1777179820425,36.03,77714.08,1.61,0.19671,0.00011,19.92239]
[1777179820440,36.03,77714.08,1.61,0.19671,0.00011,19.92239]
[1777179820477,36.03,77714.08,1.61,0.19671,0.00011,19.92239]
[1777179820540,36.03,77714.08,1.61,0.19671,0.00011,19.92239]
[1777179820629,36.03,77713.24,1.61,0.19663,0.00011,19.91683]
[1777179821073,36.03,77713.24,1.61,0.19663,0.00011,19.91683]
[1777179821088,36.03,77713.24,1.61,0.19663,0.00011,19.91683]
[1777179821104,36.03,77713.24,1.61,0.19663,0.00011,19.91683]
[1777179821558,36.03,77709.98,1.61,0.19628,0.00011,19.89476]
[1777179822538,36.03,77709.98,1.61,0.19628,0.00011,19.89476]
[1777179822615,36.03,77714.92,1.61,0.19681,0.00011,19.92868]
[1777179828586,36.03,77720.48,1.61,0.19741,0.00011,19.96668]
[1777179829568,36.03,77721.22,1.61,0.19749,0.00011,19.97162]
[1777179830611,36.03,77721.22,1.61,0.19749,0.00011,19.97162]
[1777179830616,36.03,77721.22,1.61,0.19749,0.00011,19.97162]
[1777179830627,36.03,77721.22,1.61,0.19749,0.00011,19.97162]
[1777179831605,36.03,77721.94,1.61,0.19756,0.00011,19.97647]
[1777179834677,36.03,77722.4,1.61,0.19761,0.00011,19.97951]
[1777179834737,36.03,77722.4,1.61,0.19761,0.00011,19.97951]
[1777179836855,36.03,77722.4,1.61,0.19761,0.00011,19.97945]
[1777179838302,36.03,77722.4,1.61,0.19761,0.00011,19.97945]
[1777179838361,36.03,77722.4,1.61,0.19761,0.00011,19.97945]
[1777179838723,36.03,77717.95,1.61,0.19713,0.00011,19.94907]
[1777179838963,36.03,77717.95,1.61,0.19713,0.00011,19.94907]
[1777179838974,36.03,77718.09,1.61,0.19715,0.00011,19.95004]
[1777179840760,36.03,77718.09,1.61,0.19715,0.00011,19.95004]
[1777179840884,36.03,77718.04,1.61,0.19714,0.00011,19.94971]
[1777179844810,36.03,77718.65,1.61,0.19721,0.00011,19.95393]
[1777179844915,36.03,77718.59,1.61,0.1972,0.00011,19.95352]
[1777179846848,36.03,77718.59,1.61,0.1972,0.00011,19.95352]
[1777179846913,36.03,77718.59,1.61,0.1972,0.00011,19.95355]
[1777179851960,36.03,77717.87,1.61,0.19713,0.00011,19.94874]
[1777179857481,36.03,77717.78,1.61,0.19712,0.00011,19.94827]
[1777179862884,36.03,77717.24,1.61,0.19707,0.00011,19.94485]
[1777179868075,36.03,77718.17,1.61,0.19717,0.00011,19.95142]
[1777179873111,36.03,77719.11,1.61,0.19725,0.00011,19.95436]
[1777179878144,36.03,77719.13,1.61,0.19726,0.00011,19.95497]
[1777179883161,36.03,77723.08,1.61,0.19769,0.00011,19.98227]
[1777179883485,36.03,77723.08,1.61,0.19769,0.00011,19.98227]
[1777179883496,36.03,77723.08,1.61,0.19769,0.00011,19.98227]
[1777179883554,36.03,77723.08,1.61,0.19769,0.00011,19.98227]
[1777179883655,36.03,77727.99,1.61,0.19822,0.00011,20.01578]
[1777179889222,36.03,77726.82,1.61,0.1981,0.00011,20.00796]
[1777179895264,36.03,77726.21,1.61,0.19803,0.00011,20.00379]
[1777179897698,36.03,77726.14,1.61,0.19802,0.00011,20.00329]
[1777179898647,36.03,77725.27,1.61,0.19793,0.00011,19.9973]
[1777179904349,36.03,77725.3,1.61,0.19793,0.00011,19.99732]
[1777179909811,36.03,77724.61,1.61,0.19785,0.00011,19.9925]
[1777179909910,36.03,77724.61,1.61,0.19785,0.00011,19.9925]
[1777179911950,36.03,77724.18,1.61,0.1978,0.00011,19.98948]
[1777179911958,36.03,77724.18,1.61,0.1978,0.00011,19.98948]
[1777179912403,36.03,77724.12,1.61,0.1978,0.00011,19.98905]
[1777179917435,36.03,77723.81,1.61,0.19776,0.00011,19.9868]
[1777179922470,36.03,77723.22,1.61,0.1977,0.00011,19.98264]
[1777179927506,36.03,77722.59,1.61,0.19763,0.00011,19.97822]
[1777179933549,36.03,77722.42,1.61,0.19758,0.00011,19.97304]
[1777179938583,36.03,77722.03,1.61,0.19753,0.00011,19.97028]
[1777179945632,36.03,77721.88,1.61,0.19752,0.00011,19.96906]
[1777179951674,36.03,77721.56,1.61,0.19748,0.00011,19.96663]
[1777179957717,36.03,77721.56,1.61,0.19747,0.00011,19.96635]
[1777179962776,36.03,77721.34,1.61,0.19745,0.00011,19.96464]
[1777179962854,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179962943,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963005,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963035,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963094,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963129,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963216,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963243,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963276,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963336,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963394,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963427,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963488,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963520,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963579,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963607,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963669,36.03,77721.17,1.61,0.19743,0.00011,19.96343]
[1777179963758,36.03,77721.14,1.61,0.19742,0.00011,19.96317]
[1777179964815,36.03,77721.16,1.61,0.19742,0.00011,19.96325]
[1777179965258,36.03,77721.21,1.61,0.19743,0.00011,19.96353]
[1777179970808,36.03,77721.32,1.61,0.19744,0.00011,19.96446]
[1777179975843,36.03,77721.57,1.61,0.19748,0.00011,19.96664]
[1777179981885,36.03,77722.14,1.61,0.19755,0.00011,19.97107]
[1777179985237,36.03,77722.63,1.61,0.1976,0.00011,19.9745]
[1777179985407,36.03,77722.63,1.61,0.1976,0.00011,19.9745]
[1777179985422,36.03,77722.63,1.61,0.1976,0.00011,19.9745]
[1777179985619,36.03,77722.63,1.61,0.1976,0.00011,19.9745]
[1777179985714,36.03,77722.63,1.61,0.1976,0.00011,19.9745]
[1777179985716,36.03,77721.81,1.61,0.19752,0.00011,19.96916]
[1777179986722,36.03,77721.81,1.61,0.19752,0.00011,19.96916]
[1777179987094,36.03,77726.77,1.61,0.19805,0.00011,20.00305]
[1777179987154,36.03,77726.77,1.61,0.19805,0.00011,20.00305]
[1777179987186,36.03,77726.77,1.61,0.19805,0.00011,20.00305]
[1777179987237,36.03,77726.77,1.61,0.19805,0.00011,20.00305]
[1777179990486,36.03,77734.9,1.61,0.19893,0.00011,20.05876]
[1777179990545,36.03,77734.9,1.61,0.19893,0.00011,20.05876]
[1777179993481,36.03,77734.08,1.61,0.19882,0.00011,20.04922]
[1777179995258,36.03,77733.89,1.61,0.19879,0.00011,20.0479]
[1777179995741,36.03,77733.89,1.61,0.19879,0.00011,20.0479]
[1777179995799,36.03,77733.89,1.61,0.19879,0.00011,20.0479]
[1777179995779,36.03,77733.89,1.61,0.19879,0.00011,20.04787]
[1777180000936,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001127,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001215,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001335,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001352,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001781,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001827,36.03,77734.94,1.61,0.19891,0.00011,20.05496]
[1777180001889,36.03,77735.99,1.61,0.19902,0.00011,20.06209]
[1777180001920,36.03,77735.99,1.61,0.19902,0.00011,20.06209]
[1777180002645,36.03,77735.99,1.61,0.19902,0.00011,20.06209]
[1777180003389,36.03,77741.62,1.61,0.19963,0.00011,20.10038]
[1777180003403,36.03,77741.62,1.61,0.19963,0.00011,20.10038]
[1777180003772,36.03,77744.33,1.61,0.19992,0.00011,20.11875]
[1777180007428,36.03,77742.68,1.61,0.19974,0.00011,20.10738]
[1777180007769,36.03,77742.28,1.61,0.19969,0.00011,20.10451]
[1777180009479,36.03,77742.66,1.61,0.19973,0.00011,20.10703]
[1777180009484,36.03,77742.66,1.61,0.19973,0.00011,20.10703]
[1777180009499,36.03,77742.66,1.61,0.19973,0.00011,20.10703]
[1777180011518,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011524,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011534,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011538,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011566,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011596,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011629,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011661,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011719,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011748,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011786,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011812,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011839,36.03,77743.34,1.61,0.1998,0.00011,20.1115]
[1777180011850,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180011899,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180011932,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180011959,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180011991,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012019,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012079,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012107,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012139,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012167,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012260,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012288,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012316,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012376,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012436,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012467,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012496,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012528,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012588,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012616,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012676,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012713,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012799,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012826,36.03,77743.34,1.61,0.1998,0.00011,20.11143]
[1777180012885,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180012913,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180012946,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013004,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013034,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013154,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013243,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013276,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013303,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013334,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013361,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013393,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013421,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013452,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013511,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013552,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013571,36.03,77743.34,1.61,0.1998,0.00011,20.11135]
[1777180013613,36.03,77744.54,1.61,0.19993,0.00011,20.11944]
[1777180020151,36.03,77745.56,1.61,0.20003,0.00011,20.12593]
[1777180025186,36.03,77747.73,1.61,0.20026,0.00011,20.14042]
[1777180030222,36.03,77748.52,1.61,0.20034,0.00011,20.14555]
[1777180033354,36.03,77744.55,1.61,0.19991,0.00011,20.11851]
[1777180033378,36.03,77744.55,1.61,0.19991,0.00011,20.11851]
[1777180033889,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180033925,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180033960,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180033997,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034023,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034056,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034102,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034118,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034131,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034133,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034240,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034298,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034331,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034392,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034419,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034452,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034480,36.03,77744.69,1.61,0.19993,0.00011,20.11946]
[1777180034553,36.03,77744.38,1.61,0.19989,0.00011,20.11734]
[1777180035928,36.03,77745.04,1.61,0.19997,0.00011,20.12183]
[1777180036551,36.03,77744.99,1.61,0.19996,0.00011,20.12149]
[1777180041576,36.03,77746.31,1.61,0.2001,0.00011,20.13046]
[1777180050360,36.03,77747.84,1.61,0.20027,0.00011,20.14081]
[1777180055893,36.03,77748.69,1.61,0.20033,0.00011,20.14271]
[1777180061437,36.03,77750.08,1.61,0.20048,0.00011,20.15217]
[1777180066473,36.03,77751.1,1.61,0.20059,0.00011,20.15907]
[1777180071855,36.03,77751.83,1.61,0.20067,0.00011,20.16402]
[1777180079563,36.03,77751.73,1.61,0.20066,0.00011,20.16331]
[1777180084599,36.03,77750.22,1.61,0.2005,0.00011,20.15308]
[1777180089634,36.03,77744.27,1.61,0.19986,0.00011,20.11277]
[1777180090100,36.03,77744.27,1.61,0.19986,0.00011,20.11277]
[1777180090147,36.03,77744.27,1.61,0.19986,0.00011,20.11277]
[1777180090932,36.03,77744.27,1.61,0.19986,0.00011,20.11277]
[1777180091002,36.03,77744.52,1.61,0.19988,0.00011,20.11452]
[1777180091066,36.03,77744.52,1.61,0.19988,0.00011,20.11452]
[1777180091648,36.03,77744.25,1.61,0.19986,0.00011,20.11273]
[1777180096673,36.03,77743.79,1.61,0.19981,0.00011,20.11007]
[1777180096739,36.03,77743.79,1.61,0.19981,0.00011,20.11007]
[1777180097133,36.03,77743.61,1.61,0.1998,0.00011,20.10903]
[1777180099011,36.03,77743.55,1.61,0.1998,0.00011,20.10899]
[1777180099786,36.03,77743.47,1.61,0.19979,0.00011,20.10862]
[1777180100910,36.03,77743.47,1.61,0.19979,0.00011,20.10862]
[1777180101047,36.03,77743.54,1.61,0.1998,0.00011,20.10927]
[1777180101800,36.03,77743.14,1.61,0.19976,0.00011,20.10672]
[1777180105106,36.03,77744.06,1.61,0.19987,0.00011,20.11349]
[1777180105955,36.03,77744.17,1.61,0.19988,0.00011,20.11441]
[1777180106016,36.03,77744.17,1.61,0.19988,0.00011,20.11441]
[1777180107148,36.03,77744.13,1.61,0.19988,0.00011,20.1143]
[1777180107171,36.03,77744.13,1.61,0.19988,0.00011,20.1143]
[1777180107199,36.03,77744.13,1.61,0.19988,0.00011,20.1143]
[1777180107842,36.03,77744.13,1.61,0.19988,0.00011,20.11446]
[1777180110763,36.03,77744.34,1.61,0.19991,0.00011,20.11606]
[1777180110851,36.03,77744.34,1.61,0.19991,0.00011,20.11606]
[1777180115335,36.03,77744.89,1.61,0.19994,0.00011,20.116]
[1777180115431,36.03,77744.89,1.61,0.19994,0.00011,20.116]
[1777180115708,36.03,77744.89,1.61,0.19994,0.00011,20.116]
[1777180115730,36.03,77744.89,1.61,0.19994,0.00011,20.116]
[1777180117297,36.03,77753.18,1.61,0.20085,0.00011,20.17269]
[1777180117912,36.03,77758.89,1.61,0.20147,0.00011,20.21156]
[1777180121339,36.03,77757.71,1.61,0.20134,0.00011,20.20372]
[1777180121364,36.03,77757.71,1.61,0.20134,0.00011,20.20372]
[1777180121372,36.03,77757.71,1.61,0.20134,0.00011,20.20372]
[1777180121424,36.03,77757.71,1.61,0.20134,0.00011,20.20372]
[1777180121455,36.03,77757.71,1.61,0.20134,0.00011,20.20372]
[1777180123377,36.03,77756.87,1.61,0.20125,0.00011,20.19811]
[1777180123392,36.03,77756.87,1.61,0.20125,0.00011,20.19811]
[1777180123955,36.03,77755.54,1.61,0.20111,0.00011,20.18913]
[1777180128990,36.04,77752.69,1.61,0.2008,0.00011,20.16999]
[1777180134025,36.04,77749.42,1.61,0.20045,0.00011,20.14796]
[1777180136996,36.04,77748.08,1.61,0.20031,0.00011,20.13894]
[1777180137041,36.04,77748.08,1.61,0.20031,0.00011,20.13894]
[1777180140805,36.04,77748.08,1.61,0.20031,0.00011,20.13897]
[1777180140943,36.04,77748.08,1.61,0.20031,0.00011,20.13897]
[1777180141128,36.04,77744.13,1.61,0.19988,0.00011,20.1122]
[1777180141191,36.04,77744.13,1.61,0.19988,0.00011,20.1122]
[1777180141877,36.04,77744.13,1.61,0.19988,0.00011,20.1122]
[1777180141933,36.04,77765.05,1.61,0.20215,0.00011,20.25428]
[1777180142111,36.04,77765.05,1.61,0.20215,0.00011,20.25428]
[1777180142178,36.04,77781.45,1.61,0.20394,0.00011,20.36537]
[1777180143047,36.04,77781.45,1.61,0.20394,0.00011,20.36537]
[1777180143076,36.04,77781.45,1.61,0.20394,0.00011,20.36537]
[1777180143129,36.04,77781.45,1.61,0.20394,0.00011,20.36537]
[1777180143230,36.04,77786.76,1.61,0.20453,0.00011,20.40147]
[1777180147824,36.04,77786.17,1.61,0.20446,0.00011,20.39754]
[1777180147951,36.04,77786.17,1.61,0.20446,0.00011,20.39754]
[1777180147961,36.04,77786.17,1.61,0.20446,0.00011,20.39756]
[1777180148104,36.04,77786.17,1.61,0.20446,0.00011,20.39756]
[1777180149870,36.04,77786.14,1.61,0.20446,0.00011,20.39736]
[1777180152140,36.04,77786.25,1.61,0.20447,0.00011,20.39821]
[1777180152382,36.04,77786.25,1.61,0.20447,0.00011,20.39821]
[1777180152409,36.04,77786.25,1.61,0.20447,0.00011,20.39821]
[1777180152531,36.04,77786.25,1.61,0.20447,0.00011,20.39821]
[1777180152590,36.04,77786.25,1.61,0.20447,0.00011,20.39821]
[1777180152868,36.04,77786.25,1.61,0.20447,0.00011,20.39821]
[1777180155604,36.04,77786.51,1.61,0.2045,0.00011,20.40004]
[1777180155647,36.04,77786.51,1.61,0.2045,0.00011,20.40004]
[1777180155878,36.04,77786.51,1.61,0.2045,0.00011,20.40004]
[1777180156260,36.04,77786.61,1.61,0.20451,0.00011,20.40079]
[1777180156303,36.04,77786.61,1.61,0.20451,0.00011,20.40079]
[1777180156318,36.04,77786.61,1.61,0.20451,0.00011,20.40079]
[1777180156987,36.04,77786.61,1.61,0.20451,0.00011,20.40079]
[1777180157040,36.04,77786.28,1.61,0.20448,0.00011,20.3986]
[1777180157897,36.04,77786.28,1.61,0.20448,0.00011,20.3986]
[1777180157911,36.04,77786.28,1.61,0.20448,0.00011,20.3986]
[1777180157993,36.04,77786.28,1.61,0.20448,0.00011,20.3986]
[1777180158004,36.04,77786.28,1.61,0.20448,0.00011,20.3986]
[1777180157998,36.04,77786.21,1.61,0.20447,0.00011,20.39817]
[1777180158106,36.04,77786.21,1.61,0.20447,0.00011,20.39817]
[1777180163229,36.04,77786.13,1.61,0.20447,0.00011,20.39784]
[1777180168263,36.04,77785.16,1.61,0.20436,0.00011,20.39151]
[1777180170690,36.04,77785.16,1.61,0.20437,0.00011,20.39156]
[1777180170713,36.04,77785.16,1.61,0.20437,0.00011,20.39156]
[1777180170746,36.04,77785.16,1.61,0.20437,0.00011,20.39156]
[1777180170790,36.04,77785.16,1.61,0.20437,0.00011,20.39156]
[1777180170942,36.04,77785.28,1.61,0.20438,0.00011,20.39247]
[1777180174167,36.04,77789.75,1.61,0.20484,0.00011,20.41891]
[1777180174306,36.04,77789.75,1.61,0.20484,0.00011,20.41891]
[1777180175139,36.04,77789.75,1.61,0.20484,0.00011,20.41891]
[1777180175227,36.04,77789.75,1.61,0.20484,0.00011,20.41891]
[1777180175725,36.04,77789.75,1.61,0.20484,0.00011,20.41891]
[1777180175790,36.04,77789.75,1.61,0.20484,0.00011,20.41891]
[1777180176168,36.04,77791.85,1.61,0.20507,0.00011,20.433]
[1777180176801,36.04,77791.85,1.61,0.20507,0.00011,20.433]
[1777180176862,36.04,77791.85,1.61,0.20507,0.00011,20.433]
[1777180176870,36.04,77793.63,1.61,0.20527,0.00011,20.44489]
[1777180178728,36.04,77793.63,1.61,0.20526,0.00011,20.44474]
[1777180178860,36.04,77793.63,1.61,0.20526,0.00011,20.44474]
[1777180178912,36.04,77793.63,1.61,0.20526,0.00011,20.44474]
[1777180178964,36.04,77793.63,1.61,0.20526,0.00011,20.44474]
[1777180178987,36.04,77793.63,1.61,0.20526,0.00011,20.44474]
[1777180178980,36.04,77803.25,1.61,0.20632,0.00011,20.50951]
[1777180179045,36.04,77803.25,1.61,0.20632,0.00011,20.50951]
[1777180179272,36.04,77803.25,1.61,0.20632,0.00011,20.50951]
[1777180179370,36.04,77803.25,1.61,0.20632,0.00011,20.50951]
[1777180179562,36.04,77803.25,1.61,0.20632,0.00011,20.50951]
[1777180179748,36.04,77803.25,1.61,0.20632,0.00011,20.50951]
[1777180179918,36.04,77810.87,1.61,0.20715,0.00011,20.56068]
[1777180180795,36.04,77810.87,1.61,0.20715,0.00011,20.56068]
[1777180180820,36.04,77810.87,1.61,0.20715,0.00011,20.56068]
[1777180180827,36.04,77810.87,1.61,0.20715,0.00011,20.56068]
[1777180180958,36.04,77810.87,1.61,0.20715,0.00011,20.56068]
[1777180180933,36.04,77818.3,1.61,0.20798,0.00011,20.6108]
[1777180182251,36.04,77818.52,1.61,0.208,0.00011,20.61225]
[1777180182286,36.04,77818.52,1.61,0.208,0.00011,20.61225]
[1777180182428,36.04,77818.52,1.61,0.208,0.00011,20.61225]
[1777180182444,36.04,77818.52,1.61,0.208,0.00011,20.61225]
[1777180182494,36.04,77818.52,1.61,0.208,0.00011,20.61225]
[1777180182590,36.04,77820.11,1.61,0.20817,0.00011,20.62293]
[1777180185353,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185402,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185414,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185465,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185474,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185476,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185480,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185495,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185525,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185615,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185644,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185673,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185704,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185733,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185837,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185883,36.04,77820.57,1.61,0.20823,0.00011,20.6261]
[1777180185969,36.04,77808.6,1.61,0.20691,0.00011,20.54559]
[1777180187163,36.04,77808.22,1.61,0.20687,0.00011,20.54308]
[1777180187215,36.04,77808.22,1.61,0.20687,0.00011,20.54308]
[1777180187501,36.04,77805.73,1.61,0.20659,0.00011,20.52635]
[1777180188272,36.04,77805.73,1.61,0.20659,0.00011,20.52635]
[1777180188301,36.04,77805.73,1.61,0.20659,0.00011,20.52635]
[1777180190411,36.04,77805.42,1.61,0.20656,0.00011,20.52442]
[1777180190437,36.04,77805.42,1.61,0.20656,0.00011,20.52442]
[1777180190487,36.04,77805.42,1.61,0.20656,0.00011,20.52442]
[1777180190545,36.04,77805.42,1.61,0.20656,0.00011,20.52442]
[1777180190587,36.04,77803.43,1.61,0.20634,0.00011,20.51107]
[1777180196882,36.04,77802.42,1.61,0.20624,0.00011,20.50484]
[1777180197352,36.04,77802.42,1.61,0.20624,0.00011,20.50484]
[1777180197377,36.04,77802.42,1.61,0.20624,0.00011,20.50484]
[1777180197458,36.04,77802.42,1.61,0.20624,0.00011,20.50484]
[1777180197540,36.04,77798.91,1.61,0.20586,0.00011,20.48125]
[1777180198496,36.04,77798.91,1.61,0.20586,0.00011,20.48125]
[1777180198773,36.04,77798.91,1.61,0.20586,0.00011,20.48125]
[1777180198827,36.04,77798.91,1.61,0.20586,0.00011,20.48125]
[1777180198837,36.04,77798.91,1.61,0.20586,0.00011,20.48125]
[1777180199976,36.04,77797.51,1.61,0.20571,0.00011,20.47192]
[1777180200020,36.04,77797.51,1.61,0.20571,0.00011,20.47192]
[1777180200506,36.04,77795.48,1.61,0.20549,0.00011,20.45835]
[1777180200512,36.04,77795.48,1.61,0.20549,0.00011,20.45835]
[1777180200591,36.04,77795.1,1.61,0.20545,0.00011,20.45593]
[1777180205239,36.04,77794.59,1.61,0.20539,0.00011,20.45258]
[1777180205270,36.04,77794.59,1.61,0.20539,0.00011,20.45258]
[1777180205282,36.04,77794.59,1.61,0.20539,0.00011,20.45258]
[1777180211566,36.04,77794.31,1.61,0.20535,0.00011,20.45003]
[1777180217022,36.04,77794.41,1.61,0.20535,0.00011,20.44992]
[1777180222642,36.04,77792.77,1.61,0.20515,0.00011,20.43792]
[1777180224883,36.04,77792.05,1.61,0.20507,0.00011,20.43291]
[1777180224983,36.04,77791.31,1.61,0.20499,0.00011,20.42777]
[1777180230698,36.03,77791.58,1.61,0.205,0.00011,20.42877]
[1777180235732,36.03,77791.74,1.61,0.20498,0.00011,20.42527]
[1777180240769,36.03,77791.63,1.61,0.20496,0.00011,20.42385]
[1777180245804,36.03,77791.55,1.61,0.20494,0.00011,20.42261]
[1777180250838,36.03,77791.35,1.61,0.2049,0.00011,20.42057]
[1777180257889,36.02,77791.1,1.61,0.20486,0.00011,20.41792]
[1777180262923,36.02,77789.72,1.61,0.2047,0.00011,20.4079]
[1777180267958,36.02,77789.7,1.61,0.20468,0.00011,20.40712]
[1777180272994,36.02,77789.89,1.61,0.20469,0.00011,20.40773]
[1777180278061,36.02,77790.01,1.61,0.2047,0.00011,20.40784]
[1777180285156,36.02,77789.74,1.61,0.20466,0.00011,20.40558]
[1777180290308,36.01,77789.43,1.61,0.2046,0.00011,20.4022]
[1777180293727,36.01,77787.06,1.61,0.20431,0.00011,20.38188]
[1777180293809,36.01,77787.06,1.61,0.20431,0.00011,20.38188]
[1777180294031,36.01,77787.06,1.61,0.20431,0.00011,20.38188]
[1777180294144,36.01,77787.5,1.61,0.20436,0.00011,20.38475]
[1777180294165,36.01,77787.5,1.61,0.20436,0.00011,20.38475]
[1777180294241,36.01,77787.5,1.61,0.20436,0.00011,20.38475]
[1777180294785,36.01,77787.5,1.61,0.20436,0.00011,20.38475]
[1777180295154,36.01,77801.92,1.61,0.20594,0.00011,20.48214]
[1777180295225,36.01,77801.92,1.61,0.20594,0.00011,20.48214]
[1777180295552,36.01,77801.92,1.61,0.20594,0.00011,20.48214]
[1777180295565,36.01,77801.92,1.61,0.20594,0.00011,20.48214]
[1777180296157,36.01,77812.08,1.61,0.20706,0.00011,20.55065]
[1777180297988,36.01,77809.6,1.61,0.20678,0.00011,20.53376]
[1777180298030,36.01,77809.6,1.61,0.20678,0.00011,20.53376]
[1777180298076,36.01,77809.6,1.61,0.20678,0.00011,20.53376]
[1777180298227,36.01,77806.68,1.61,0.20645,0.00011,20.51392]
[1777180300374,36.01,77805.88,1.61,0.20636,0.00011,20.50836]
[1777180300528,36.01,77805.88,1.61,0.20636,0.00011,20.50836]
[1777180300629,36.01,77804.49,1.61,0.20621,0.00011,20.49873]
[1777180301379,36.01,77804.49,1.61,0.20621,0.00011,20.49873]
[1777180301467,36.01,77811.0,1.61,0.20692,0.00011,20.54237]
[1777180302944,36.01,77811.0,1.61,0.20692,0.00011,20.54237]
[1777180302955,36.01,77817.24,1.61,0.20761,0.00011,20.58434]
[1777180303713,36.01,77817.24,1.61,0.20761,0.00011,20.58434]
[1777180303724,36.01,77819.18,1.61,0.20782,0.00011,20.59725]
[1777180304572,36.01,77819.18,1.61,0.20782,0.00011,20.59725]
[1777180304599,36.01,77819.18,1.61,0.20782,0.00011,20.59725]
[1777180304699,36.01,77819.18,1.61,0.20782,0.00011,20.59725]
[1777180304775,36.01,77820.34,1.61,0.20794,0.00011,20.60489]
[1777180307062,36.01,77826.14,1.61,0.20859,0.00011,20.64394]
[1777180307078,36.01,77826.14,1.61,0.20859,0.00011,20.64394]
[1777180307107,36.01,77826.14,1.61,0.20859,0.00011,20.64394]
[1777180307147,36.01,77826.14,1.61,0.20859,0.00011,20.64394]
[1777180307179,36.01,77826.14,1.61,0.20859,0.00011,20.64394]
[1777180307148,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307212,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307242,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307277,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307312,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307343,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307460,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307524,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307565,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307609,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307640,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307674,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180307851,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180308125,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180308161,36.01,77834.32,1.61,0.20949,0.00011,20.69892]
[1777180308183,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308236,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308372,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308433,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308468,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308496,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308527,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308558,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308588,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308620,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308650,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308684,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180308713,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180309128,36.01,77834.9,1.61,0.20955,0.00011,20.70254]
[1777180309191,36.01,77834.82,1.61,0.20954,0.00011,20.70173]
[1777180310157,36.01,77834.82,1.61,0.20954,0.00011,20.70173]
[1777180310164,36.01,77834.82,1.61,0.20954,0.00011,20.70173]
[1777180310238,36.01,77834.61,1.61,0.20951,0.00011,20.70005]
[1777180310274,36.01,77834.61,1.61,0.20951,0.00011,20.70005]
[1777180310931,36.0,77835.26,1.61,0.20958,0.00011,20.7043]
[1777180312151,36.0,77835.26,1.61,0.20958,0.00011,20.7043]
[1777180312207,36.0,77835.63,1.61,0.20962,0.00011,20.70666]
[1777180312237,36.0,77835.63,1.61,0.20962,0.00011,20.70666]
[1777180312255,36.0,77835.63,1.61,0.20962,0.00011,20.70666]
[1777180312298,36.0,77835.63,1.61,0.20962,0.00011,20.70666]
[1777180312327,36.0,77835.63,1.61,0.20962,0.00011,20.70666]
[1777180313037,36.0,77836.23,1.61,0.20968,0.00011,20.71058]
[1777180314164,36.0,77836.23,1.61,0.20968,0.00011,20.71058]
[1777180314172,36.0,77836.23,1.61,0.20968,0.00011,20.71058]
[1777180314186,36.0,77836.23,1.61,0.20968,0.00011,20.71058]
[1777180314665,36.0,77836.23,1.61,0.20968,0.00011,20.71058]
[1777180315113,36.0,77837.82,1.61,0.20986,0.00011,20.72103]
[1777180315278,36.0,77837.82,1.61,0.20986,0.00011,20.72103]
[1777180315368,36.0,77837.82,1.61,0.20986,0.00011,20.72103]
[1777180315676,36.0,77837.82,1.61,0.20986,0.00011,20.72103]
[1777180315913,36.0,77837.82,1.61,0.20986,0.00011,20.72103]
[1777180316016,36.0,77868.49,1.61,0.21328,0.00011,20.92674]
[1777180316896,36.0,77868.49,1.61,0.21328,0.00011,20.92674]
[1777180317152,36.0,77868.49,1.61,0.21328,0.00011,20.92674]
[1777180316978,36.0,77944.81,1.61,0.22195,0.00011,21.43404]
[1777180317518,36.0,77944.81,1.61,0.22195,0.00011,21.43404]
[1777180317654,36.0,77944.81,1.61,0.22195,0.00011,21.43404]
[1777180317656,36.0,78001.95,1.61,0.22855,0.00012,21.80897]
[1777180319050,36.0,78007.36,1.61,0.22917,0.00012,21.84375]
[1777180319707,36.0,78007.36,1.61,0.22917,0.00012,21.84375]
[1777180320200,36.0,78007.36,1.61,0.22917,0.00012,21.84375]
[1777180319733,36.0,78009.55,1.61,0.22943,0.00012,21.85803]
[1777180320257,36.0,78009.55,1.61,0.22943,0.00012,21.85803]
[1777180320603,36.0,78009.55,1.61,0.22943,0.00012,21.85803]
[1777180320811,36.0,78009.55,1.61,0.22943,0.00012,21.85803]
[1777180321174,35.98,78020.71,1.61,0.23062,0.00012,21.92485]
[1777180321540,35.98,78020.71,1.61,0.23062,0.00012,21.92485]
[1777180321840,35.98,78020.71,1.61,0.23062,0.00012,21.92485]
[1777180321920,35.98,78020.71,1.61,0.23062,0.00012,21.92485]
[1777180321977,35.95,78042.22,1.61,0.23295,0.00012,22.05386]
[1777180322251,35.95,78042.22,1.61,0.23295,0.00012,22.05386]
[1777180322529,35.95,78042.22,1.61,0.23295,0.00012,22.05386]
[1777180322659,35.95,78042.22,1.61,0.23295,0.00012,22.05386]
[1777180322768,35.95,78042.22,1.61,0.23295,0.00012,22.05386]
[1777180322801,35.95,78042.22,1.61,0.23295,0.00012,22.05386]
[1777180322839,35.94,78035.78,1.61,0.23209,0.00012,22.00668]
[1777180323361,35.94,78035.78,1.61,0.23209,0.00012,22.00668]
[1777180323549,35.94,78035.78,1.61,0.23209,0.00012,22.00668]
[1777180323577,35.94,78035.78,1.61,0.23209,0.00012,22.00668]
[1777180323679,35.94,78035.78,1.61,0.23209,0.00012,22.00668]
[1777180323909,35.94,78035.78,1.61,0.23209,0.00012,22.00668]
[1777180324207,35.92,78018.8,1.61,0.22997,0.00012,21.8895]
[1777180324497,35.92,78018.8,1.61,0.22997,0.00012,21.8895]
[1777180324987,35.92,78018.52,1.61,0.22993,0.00012,21.88713]
[1777180325861,35.92,78018.52,1.61,0.22993,0.00012,21.88713]
[1777180326123,35.92,78018.52,1.61,0.22993,0.00012,21.88713]
[1777180326153,35.92,78018.52,1.61,0.22993,0.00012,21.88713]
[1777180326178,35.92,78018.52,1.61,0.22993,0.00012,21.88713]
[1777180326224,35.92,78018.42,1.61,0.22991,0.00012,21.88607]
[1777180326276,35.92,78018.42,1.61,0.22991,0.00012,21.88607]
[1777180326347,35.92,78018.42,1.61,0.22991,0.00012,21.88607]
[1777180326401,35.92,78018.42,1.61,0.22991,0.00012,21.88607]
[1777180326828,35.92,78018.42,1.61,0.22991,0.00012,21.88607]
[1777180327163,35.92,78018.42,1.61,0.22991,0.00012,21.88607]
[1777180327206,35.91,78019.43,1.61,0.23002,0.00012,21.89228]
[1777180327944,35.91,78019.43,1.61,0.23002,0.00012,21.89228]
[1777180327968,35.91,78012.47,1.61,0.2292,0.00012,21.84643]
[1777180329069,35.91,78012.47,1.61,0.2292,0.00012,21.84643]
[1777180329161,35.91,78009.6,1.61,0.22885,0.00012,21.82732]
[1777180329873,35.91,78009.6,1.61,0.22885,0.00012,21.82732]
[1777180329914,35.91,78009.6,1.61,0.22885,0.00012,21.82732]
[1777180329958,35.91,78009.6,1.61,0.22885,0.00012,21.82732]
[1777180329992,35.91,78009.6,1.61,0.22885,0.00012,21.82732]
[1777180330020,35.91,78009.6,1.61,0.22885,0.00012,21.82732]
[1777180330093,35.91,78006.02,1.61,0.22843,0.00012,21.80357]
[1777180330620,35.91,78006.02,1.61,0.22843,0.00012,21.80357]
[1777180330640,35.91,78006.02,1.61,0.22843,0.00012,21.80357]
[1777180330674,35.91,77999.04,1.61,0.22761,0.00012,21.75784]
[1777180333491,35.91,77987.52,1.61,0.22625,0.00012,21.68111]
[1777180335463,35.91,77987.52,1.61,0.22624,0.00012,21.68074]
[1777180335563,35.91,77984.22,1.61,0.22586,0.00012,21.65894]
[1777180336553,35.91,77984.22,1.61,0.22586,0.00012,21.65894]
[1777180336652,35.91,77983.04,1.61,0.22572,0.00012,21.65108]
[1777180337676,35.91,77983.04,1.61,0.22572,0.00012,21.65108]
[1777180341414,35.91,77979.37,1.61,0.22529,0.00012,21.62652]
[1777180341539,35.91,77979.37,1.61,0.22529,0.00012,21.62652]
[1777180343251,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180343349,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180343516,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344350,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344448,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344494,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344571,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344608,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344768,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344902,35.9,77976.85,1.61,0.22499,0.00012,21.60942]
[1777180344987,35.9,77957.16,1.61,0.22271,0.00012,21.47931]
[1777180345280,35.9,77957.16,1.61,0.22271,0.00012,21.47931]
[1777180345676,35.9,77957.16,1.61,0.22271,0.00012,21.47931]
[1777180345943,35.9,77955.27,1.61,0.22248,0.00012,21.46658]
[1777180347971,35.9,77969.55,1.61,0.22413,0.00012,21.56082]
[1777180350023,35.9,77969.39,1.61,0.22411,0.00012,21.55976]
[1777180350125,35.9,77969.39,1.61,0.22411,0.00012,21.55976]
[1777180350236,35.9,77969.39,1.61,0.22411,0.00012,21.55976]
[1777180350227,35.9,77970.61,1.61,0.22425,0.00012,21.56764]
[1777180350286,35.9,77970.61,1.61,0.22425,0.00012,21.56764]
[1777180350697,35.9,77970.61,1.61,0.22425,0.00012,21.56764]
[1777180351121,35.9,77964.9,1.61,0.22356,0.00012,21.52602]
[1777180351638,35.9,77964.9,1.61,0.22356,0.00012,21.52602]
[1777180351741,35.9,77964.9,1.61,0.22356,0.00012,21.52602]
[1777180352340,35.9,77957.07,1.61,0.22266,0.00012,21.47428]
[1777180352411,35.9,77957.07,1.61,0.22266,0.00012,21.47428]
[1777180353036,35.9,77957.07,1.61,0.22266,0.00012,21.47428]
[1777180353107,35.9,77957.07,1.61,0.22266,0.00012,21.47428]
[1777180353473,35.9,77950.14,1.61,0.22186,0.00012,21.42812]
[1777180355365,35.9,77948.79,1.61,0.2217,0.00012,21.41911]
[1777180359101,35.9,77945.19,1.61,0.22127,0.00011,21.39469]
[1777180359163,35.9,77945.19,1.61,0.22127,0.00011,21.39469]
[1777180359514,35.9,77943.62,1.61,0.22109,0.00011,21.38411]
[1777180360040,35.9,77943.62,1.61,0.22109,0.00011,21.38411]
[1777180360060,35.9,77943.62,1.61,0.22109,0.00011,21.38411]
[1777180360100,35.9,77943.62,1.61,0.22109,0.00011,21.38411]
[1777180360260,35.9,77943.62,1.61,0.22109,0.00011,21.38411]
[1777180360245,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360356,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360383,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360396,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360428,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360459,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360488,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360516,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360552,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360596,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360621,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180361236,35.9,77949.22,1.61,0.22173,0.00012,21.42107]
[1777180360666,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361298,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361359,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361392,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361420,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361453,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361485,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361518,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361687,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180361768,35.9,77960.29,1.61,0.22301,0.00012,21.49432]
[1777180362197,35.9,77963.2,1.61,0.22334,0.00012,21.51349]
[1777180362292,35.9,77963.2,1.61,0.22334,0.00012,21.51349]
[1777180362406,35.9,77963.2,1.61,0.22334,0.00012,21.51349]
[1777180362538,35.9,77963.2,1.61,0.22334,0.00012,21.51349]
[1777180363110,35.9,77963.2,1.61,0.22334,0.00012,21.51349]
[1777180364451,35.9,77962.63,1.61,0.22328,0.00012,21.50969]
[1777180365176,35.9,77962.63,1.61,0.22328,0.00012,21.50969]
[1777180368688,35.9,77961.52,1.61,0.22314,0.00012,21.50218]
[1777180371012,35.9,77961.55,1.61,0.22315,0.00012,21.50233]
[1777180371045,35.9,77961.55,1.61,0.22315,0.00012,21.50233]
[1777180371143,35.9,77961.55,1.61,0.22315,0.00012,21.50233]
[1777180371242,35.9,77961.55,1.61,0.22315,0.00012,21.50233]
[1777180371195,35.9,77969.13,1.61,0.22402,0.00012,21.55224]
[1777180371319,35.9,77969.13,1.61,0.22402,0.00012,21.55224]
[1777180371498,35.9,77969.13,1.61,0.22402,0.00012,21.55224]
[1777180372046,35.9,77969.13,1.61,0.22402,0.00012,21.55224]
[1777180372207,35.9,77992.84,1.61,0.22677,0.00012,21.70835]
[1777180372317,35.9,77992.84,1.61,0.22677,0.00012,21.70835]
[1777180372399,35.9,77992.84,1.61,0.22677,0.00012,21.70835]
[1777180372499,35.9,77992.84,1.61,0.22677,0.00012,21.70835]
[1777180373132,35.9,77992.84,1.61,0.22677,0.00012,21.70835]
[1777180373225,35.9,77992.84,1.61,0.22677,0.00012,21.70835]
[1777180373218,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180373342,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180373930,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180373942,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180373945,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180373975,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180374006,35.9,78002.86,1.61,0.22794,0.00012,21.77409]
[1777180374031,35.9,77997.53,1.61,0.22732,0.00012,21.73905]
[1777180374762,35.9,77997.53,1.61,0.22732,0.00012,21.73905]
[1777180374830,35.9,77997.53,1.61,0.22732,0.00012,21.73905]
[1777180375025,35.9,77997.53,1.61,0.22732,0.00012,21.73905]
[1777180375129,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180375648,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180375709,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180375767,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180376119,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180376134,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180376139,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180376170,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180376198,35.9,77996.67,1.61,0.22722,0.00012,21.73349]
[1777180376290,35.9,77996.49,1.61,0.2272,0.00012,21.73227]
[1777180376751,35.9,77996.49,1.61,0.2272,0.00012,21.73227]
[1777180376849,35.9,77995.62,1.61,0.2271,0.00012,21.72665]
[1777180378023,35.9,77995.62,1.61,0.2271,0.00012,21.72665]
[1777180378036,35.9,77995.62,1.61,0.2271,0.00012,21.72665]
[1777180378056,35.9,77995.62,1.61,0.2271,0.00012,21.72665]
[1777180378186,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380055,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380079,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380090,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380092,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380112,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380139,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380200,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380236,35.9,77996.5,1.61,0.2272,0.00012,21.73252]
[1777180380213,35.9,77995.82,1.61,0.22713,0.00012,21.72825]
[1777180380294,35.9,77995.82,1.61,0.22713,0.00012,21.72825]
[1777180380328,35.9,77995.82,1.61,0.22713,0.00012,21.72825]
[1777180380358,35.9,77995.82,1.61,0.22713,0.00012,21.72825]
[1777180381848,35.9,77995.82,1.61,0.22713,0.00012,21.72825]
[1777180381880,35.9,77995.82,1.61,0.22713,0.00012,21.72825]
[1777180381950,35.9,77995.2,1.61,0.22706,0.00012,21.72438]
[1777180385270,35.9,77999.52,1.61,0.22756,0.00012,21.75282]
[1777180385301,35.9,78000.5,1.61,0.22768,0.00012,21.75935]
[1777180385407,35.9,78000.5,1.61,0.22768,0.00012,21.75935]
[1777180385455,35.9,78000.5,1.61,0.22768,0.00012,21.75935]
[1777180385905,35.9,77994.07,1.61,0.22693,0.00012,21.71728]
[1777180390110,35.9,77988.59,1.61,0.2263,0.00012,21.68146]
[1777180390135,35.9,77990.53,1.61,0.22653,0.00012,21.69436]
[1777180391375,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180391577,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180391756,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180391910,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180391965,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180391983,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180392025,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180392132,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180392269,35.9,77990.53,1.61,0.22653,0.00012,21.69449]
[1777180392224,35.9,77992.32,1.61,0.22674,0.00012,21.70639]
[1777180392758,35.9,77992.32,1.61,0.22674,0.00012,21.70639]
[1777180393211,35.9,78001.45,1.61,0.22781,0.00012,21.76643]
[1777180394784,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180394834,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180394851,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180394866,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180394930,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180394955,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180394997,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180395032,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180395125,35.9,78008.12,1.61,0.22859,0.00012,21.81025]
[1777180395636,35.9,78014.56,1.61,0.22934,0.00012,21.85243]
[1777180395743,35.9,78014.56,1.61,0.22934,0.00012,21.85243]
[1777180395886,35.9,78014.56,1.61,0.22934,0.00012,21.85243]
[1777180396120,35.9,78014.56,1.61,0.22934,0.00012,21.85243]
[1777180396208,35.9,78026.14,1.61,0.2307,0.00012,21.92805]
[1777180396320,35.9,78026.14,1.61,0.2307,0.00012,21.92805]
[1777180396932,35.9,78026.14,1.61,0.2307,0.00012,21.92805]
[1777180396965,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180397522,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180397548,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180397554,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180397835,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180398057,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180398215,35.9,78043.03,1.61,0.23269,0.00012,22.03795]
[1777180398216,35.9,78046.94,1.61,0.23315,0.00012,22.06339]
[1777180398345,35.9,78046.94,1.61,0.23315,0.00012,22.06339]
[1777180398755,35.9,78046.94,1.61,0.23315,0.00012,22.06339]
[1777180398794,35.9,78046.94,1.61,0.23315,0.00012,22.06339]
[1777180399211,35.9,78046.94,1.61,0.23315,0.00012,22.06339]
[1777180399305,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399396,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399747,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399759,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399832,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399901,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399931,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180399997,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180400029,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180400057,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180400089,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180400117,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180400180,35.9,78057.79,1.61,0.23444,0.00012,22.13366]
[1777180400249,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180400955,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180400977,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180401051,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180401156,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180401225,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180401256,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180401305,35.9,78069.0,1.61,0.23577,0.00012,22.20613]
[1777180401282,35.9,78075.71,1.61,0.23657,0.00012,22.24957]
[1777180401374,35.9,78075.71,1.61,0.23657,0.00012,22.24957]
[1777180402194,35.9,78075.71,1.61,0.23657,0.00012,22.24957]
[1777180402270,35.9,78075.71,1.61,0.23657,0.00012,22.24957]
[1777180402379,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402453,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402571,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402583,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402591,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402886,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402889,35.9,78083.58,1.61,0.23751,0.00012,22.30036]
[1777180402941,35.9,78083.53,1.61,0.2375,0.00012,22.30004]
[1777180404264,35.9,78101.83,1.61,0.23969,0.00012,22.41756]
[1777180405930,35.9,78110.53,1.61,0.24073,0.00012,22.47323]
[1777180406418,35.9,78110.53,1.61,0.24073,0.00012,22.47323]
[1777180406784,35.9,78110.53,1.61,0.24073,0.00012,22.47323]
[1777180406804,35.9,78110.53,1.61,0.24073,0.00012,22.47323]
[1777180406946,35.9,78110.53,1.61,0.24073,0.00012,22.47323]
[1777180407105,35.9,78110.53,1.61,0.24073,0.00012,22.47323]
[1777180407243,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180407544,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180407812,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180407995,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180408007,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180408013,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180408248,35.9,78101.26,1.61,0.23962,0.00012,22.41393]
[1777180408225,35.9,78096.48,1.61,0.23905,0.00012,22.3833]
[1777180409714,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409744,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409773,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409806,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409835,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409844,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409865,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409894,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409930,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409955,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180409988,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410019,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410079,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410114,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410139,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410168,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410272,35.9,78094.28,1.61,0.23879,0.00012,22.36925]
[1777180410365,35.9,78093.62,1.61,0.23871,0.00012,22.36512]
[1777180410423,35.9,78093.62,1.61,0.23871,0.00012,22.36512]
[1777180410489,35.9,78093.62,1.61,0.23871,0.00012,22.36512]
[1777180410859,35.9,78093.62,1.61,0.23871,0.00012,22.36512]
[1777180410885,35.9,78093.62,1.61,0.23871,0.00012,22.36512]
[1777180412254,35.9,78091.46,1.61,0.23843,0.00012,22.34756]
[1777180412275,35.9,78091.46,1.61,0.23843,0.00012,22.34756]
[1777180412326,35.91,78091.46,1.61,0.23845,0.00012,22.34873]
[1777180412340,35.91,78091.46,1.61,0.23845,0.00012,22.34873]
[1777180412790,35.91,78091.46,1.61,0.23845,0.00012,22.34873]
[1777180412808,35.91,78091.46,1.61,0.23845,0.00012,22.34873]
[1777180413005,35.91,78091.46,1.61,0.23845,0.00012,22.34873]
[1777180413135,35.91,78077.76,1.61,0.23682,0.00012,22.2606]
[1777180413327,35.91,78077.76,1.61,0.23682,0.00012,22.2606]
[1777180413376,35.91,78077.76,1.61,0.23682,0.00012,22.2606]
[1777180413450,35.91,78077.76,1.61,0.23682,0.00012,22.2606]
[1777180413700,35.91,78077.76,1.61,0.23682,0.00012,22.2606]
[1777180413783,35.91,78077.76,1.61,0.23682,0.00012,22.2606]
[1777180414023,35.9,78077.4,1.61,0.23674,0.00012,22.25663]
[1777180414889,35.9,78077.4,1.61,0.23674,0.00012,22.25663]
[1777180414928,35.9,78077.4,1.61,0.23674,0.00012,22.25663]
[1777180415263,35.9,78058.11,1.61,0.23445,0.00012,22.13189]
[1777180415680,35.9,78058.11,1.61,0.23445,0.00012,22.13189]
[1777180415945,35.9,78058.11,1.61,0.23445,0.00012,22.13189]
[1777180416782,35.9,78058.11,1.61,0.23444,0.00012,22.13174]
[1777180416880,35.9,78058.11,1.61,0.23444,0.00012,22.13174]
[1777180416928,35.9,78058.11,1.61,0.23444,0.00012,22.13174]
[1777180417011,35.9,78058.11,1.61,0.23444,0.00012,22.13174]
[1777180417294,35.9,78058.11,1.61,0.23444,0.00012,22.13174]
[1777180417308,35.9,78058.11,1.61,0.23444,0.00012,22.13174]
[1777180417503,35.9,78057.18,1.61,0.23433,0.00012,22.12562]
[1777180417652,35.9,78057.18,1.61,0.23433,0.00012,22.12562]
[1777180417756,35.9,78057.18,1.61,0.23433,0.00012,22.12562]
[1777180418157,35.9,78057.18,1.61,0.23433,0.00012,22.12562]
[1777180422917,35.9,78064.55,1.61,0.2352,0.00012,22.17284]
[1777180423086,35.9,78064.31,1.61,0.23514,0.00012,22.17004]
[1777180424881,35.89,78063.13,1.61,0.23498,0.00012,22.16121]
[1777180425101,35.89,78060.92,1.61,0.2347,0.00012,22.14583]
[1777180426419,35.89,78065.08,1.61,0.23519,0.00012,22.17266]
[1777180427295,35.89,78065.08,1.61,0.23519,0.00012,22.17266]
[1777180427114,35.89,78066.01,1.61,0.23528,0.00012,22.1775]
[1777180428120,35.88,78065.98,1.61,0.23525,0.00012,22.17611]
[1777180428967,35.88,78065.98,1.61,0.23525,0.00012,22.17611]
[1777180429112,35.88,78065.98,1.61,0.23525,0.00012,22.17611]
[1777180429160,35.88,78077.91,1.61,0.23667,0.00012,22.25316]
[1777180429659,35.88,78077.91,1.61,0.23667,0.00012,22.25316]
[1777180430135,35.88,78077.91,1.61,0.23667,0.00012,22.25304]
[1777180431217,35.88,78077.91,1.61,0.23667,0.00012,22.25304]
[1777180431248,35.88,78077.91,1.61,0.23667,0.00012,22.25304]
[1777180431293,35.88,78077.91,1.61,0.23667,0.00012,22.25304]
[1777180431319,35.88,78093.21,1.61,0.2385,0.00012,22.3517]
[1777180433327,35.88,78093.21,1.61,0.23851,0.00012,22.35198]
[1777180433495,35.88,78093.37,1.61,0.23853,0.00012,22.35307]
[1777180434166,35.88,78093.72,1.61,0.23857,0.00012,22.35538]
[1777180434730,35.88,78093.72,1.61,0.23857,0.00012,22.35538]
[1777180434762,35.88,78093.72,1.61,0.23857,0.00012,22.35538]
[1777180434991,35.88,78093.72,1.61,0.23857,0.00012,22.35538]
[1777180435172,35.88,78103.02,1.61,0.23969,0.00012,22.41525]
[1777180435420,35.88,78103.02,1.61,0.23969,0.00012,22.41525]
[1777180435531,35.88,78103.02,1.61,0.23969,0.00012,22.41525]
[1777180435877,35.88,78103.02,1.61,0.23969,0.00012,22.41525]
[1777180436144,35.88,78103.02,1.61,0.23969,0.00012,22.41525]
[1777180436249,35.88,78103.02,1.61,0.23969,0.00012,22.41525]
[1777180436322,35.88,78127.06,1.61,0.24258,0.00012,22.56889]
[1777180436372,35.88,78127.06,1.61,0.24258,0.00012,22.56889]
[1777180437184,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437445,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437491,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437508,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437512,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437555,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437584,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437839,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180437861,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180438123,35.88,78127.22,1.61,0.2426,0.00012,22.56992]
[1777180440249,35.88,78115.53,1.61,0.24119,0.00012,22.49519]
[1777180443823,35.88,78115.91,1.61,0.24123,0.00012,22.49769]
[1777180444131,35.88,78115.91,1.61,0.24123,0.00012,22.49769]
[1777180444238,35.88,78115.91,1.61,0.24123,0.00012,22.49769]
[1777180444298,35.88,78118.38,1.61,0.24153,0.00012,22.5135]
[1777180446370,35.88,78118.38,1.61,0.24153,0.00012,22.51351]
[1777180446344,35.88,78099.61,1.61,0.23928,0.00012,22.3934]
[1777180446475,35.88,78099.61,1.61,0.23928,0.00012,22.3934]
[1777180446494,35.88,78099.61,1.61,0.23928,0.00012,22.3934]
[1777180447217,35.88,78099.61,1.61,0.23928,0.00012,22.3934]
[1777180447258,35.88,78099.61,1.61,0.23928,0.00012,22.3934]
[1777180447285,35.88,78099.61,1.61,0.23928,0.00012,22.3934]
[1777180447315,35.88,78095.98,1.61,0.23885,0.00012,22.3702]
[1777180447632,35.88,78095.98,1.61,0.23885,0.00012,22.3702]
[1777180447669,35.88,78095.98,1.61,0.23885,0.00012,22.3702]
[1777180447754,35.88,78095.98,1.61,0.23885,0.00012,22.3702]
[1777180448261,35.88,78095.98,1.61,0.23885,0.00012,22.37032]
[1777180448493,35.88,78095.98,1.61,0.23885,0.00012,22.37032]
[1777180449196,35.88,78095.98,1.61,0.23885,0.00012,22.37032]
[1777180449298,35.89,78102.66,1.61,0.23965,0.00012,22.41331]
[1777180450143,35.89,78102.66,1.61,0.23965,0.00012,22.41331]
[1777180450174,35.89,78102.66,1.61,0.23965,0.00012,22.41331]
[1777180450203,35.89,78102.66,1.61,0.23965,0.00012,22.41331]
[1777180450276,35.89,78102.02,1.61,0.23958,0.00012,22.40934]
[1777180452672,35.88,78098.82,1.61,0.23917,0.00012,22.38749]
[1777180452920,35.88,78098.82,1.61,0.23917,0.00012,22.38749]
[1777180453343,35.88,78098.82,1.61,0.23917,0.00012,22.38749]
[1777180453300,35.88,78098.56,1.61,0.23911,0.00012,22.38466]
[1777180453398,35.88,78098.56,1.61,0.23911,0.00012,22.38466]
[1777180453569,35.88,78098.56,1.61,0.23911,0.00012,22.38466]
[1777180453640,35.88,78098.56,1.61,0.23911,0.00012,22.38466]
[1777180454026,35.88,78098.56,1.61,0.23911,0.00012,22.38466]
[1777180454078,35.88,78098.56,1.61,0.23911,0.00012,22.38466]
[1777180454303,35.87,78090.56,1.61,0.23812,0.00012,22.33121]
[1777180454519,35.87,78090.56,1.61,0.23812,0.00012,22.33121]
[1777180455312,35.87,78077.53,1.61,0.23653,0.00012,22.24556]
[1777180455891,35.87,78077.53,1.61,0.23653,0.00012,22.24556]
[1777180455991,35.87,78077.53,1.61,0.23653,0.00012,22.24556]
[1777180456318,35.86,78071.88,1.61,0.23584,0.00012,22.20829]
[1777180461354,35.86,78065.16,1.61,0.23504,0.00012,22.16482]
[1777180463091,35.86,78066.88,1.61,0.23524,0.00012,22.17597]
[1777180463165,35.86,78066.88,1.61,0.23524,0.00012,22.17597]
[1777180463201,35.86,78066.88,1.61,0.23524,0.00012,22.17597]
[1777180463289,35.86,78066.88,1.61,0.23524,0.00012,22.17597]
[1777180463389,35.86,78068.64,1.61,0.23545,0.00012,22.18736]
[1777180464994,35.86,78068.64,1.61,0.23545,0.00012,22.18736]
[1777180465073,35.86,78068.64,1.61,0.23545,0.00012,22.18736]
[1777180465386,35.86,78071.65,1.61,0.23581,0.00012,22.20674]
[1777180466084,35.86,78071.65,1.61,0.23581,0.00012,22.20674]
[1777180466396,35.86,78074.63,1.61,0.23617,0.00012,22.226]
[1777180467699,35.86,78070.42,1.61,0.23566,0.00012,22.19872]
[1777180468406,35.86,78066.98,1.61,0.23525,0.00012,22.17643]
[1777180469984,35.86,78066.58,1.61,0.23521,0.00012,22.17384]
[1777180470294,35.86,78066.58,1.61,0.23521,0.00012,22.17384]
[1777180470357,35.86,78066.58,1.61,0.23521,0.00012,22.17384]
[1777180470404,35.86,78066.26,1.61,0.23517,0.00012,22.17174]
[1777180471363,35.86,78097.24,1.61,0.23884,0.00012,22.36759]
[1777180472044,35.86,78097.24,1.61,0.23884,0.00012,22.36759]
[1777180472073,35.86,78118.27,1.61,0.24134,0.00012,22.5012]
[1777180472927,35.86,78118.27,1.61,0.24134,0.00012,22.5012]
[1777180472946,35.86,78118.27,1.61,0.24134,0.00012,22.5012]
[1777180473024,35.86,78118.27,1.61,0.24134,0.00012,22.5012]
[1777180473304,35.86,78118.27,1.61,0.24134,0.00012,22.5012]
[1777180473384,35.86,78118.27,1.61,0.24134,0.00012,22.5012]
[1777180473353,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473571,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473584,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473589,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473632,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473705,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473764,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473796,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473830,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180473891,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180474135,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180474321,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180474346,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180474364,35.85,78119.8,1.61,0.24148,0.00012,22.50855]
[1777180474356,35.85,78116.22,1.61,0.24102,0.00012,22.48433]
[1777180474441,35.85,78116.22,1.61,0.24102,0.00012,22.48433]
[1777180474470,35.85,78116.22,1.61,0.24102,0.00012,22.48433]
[1777180475220,35.85,78112.28,1.61,0.24054,0.00012,22.4591]
[1777180477013,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477025,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477050,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477091,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477113,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477143,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477173,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477202,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477231,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477291,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477325,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477382,35.85,78111.04,1.61,0.2404,0.00012,22.45116]
[1777180477361,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477472,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477502,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477537,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477567,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477598,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477628,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477657,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477688,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477748,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477778,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180477808,35.85,78107.06,1.61,0.23992,0.00012,22.42565]
[1777180480114,35.85,78102.69,1.61,0.23939,0.00012,22.39762]
[1777180480143,35.85,78102.69,1.61,0.23939,0.00012,22.39762]
[1777180480175,35.85,78102.69,1.61,0.23939,0.00012,22.39762]
[1777180480342,35.85,78102.69,1.61,0.23939,0.00012,22.39762]
[1777180480503,35.85,78102.4,1.61,0.23936,0.00012,22.39608]
[1777180480876,35.85,78102.4,1.61,0.23936,0.00012,22.39608]
[1777180480891,35.85,78102.4,1.61,0.23936,0.00012,22.39608]
[1777180480967,35.85,78102.4,1.61,0.23936,0.00012,22.39608]
[1777180481317,35.85,78102.4,1.61,0.23936,0.00012,22.39608]
[1777180481383,35.85,78112.48,1.61,0.24057,0.00012,22.46064]
[1777180481433,35.85,78112.48,1.61,0.24057,0.00012,22.46064]
[1777180482147,35.85,78112.48,1.61,0.24057,0.00012,22.46064]
[1777180482365,35.85,78112.48,1.61,0.24057,0.00012,22.46064]
[1777180482189,35.85,78120.19,1.61,0.2415,0.00012,22.50993]
[1777180483112,35.85,78120.19,1.61,0.2415,0.00012,22.50993]
[1777180483153,35.85,78120.19,1.61,0.2415,0.00012,22.50993]
[1777180483242,35.85,78135.13,1.61,0.2433,0.00012,22.60516]
[1777180483866,35.85,78135.13,1.61,0.2433,0.00012,22.60516]
[1777180484019,35.85,78135.13,1.61,0.2433,0.00012,22.60516]
[1777180484085,35.85,78135.13,1.61,0.2433,0.00012,22.60516]
[1777180484227,35.85,78135.13,1.61,0.2433,0.00012,22.60516]
[1777180484287,35.85,78135.13,1.61,0.2433,0.00012,22.60516]
[1777180484325,35.84,78138.77,1.61,0.24371,0.00012,22.6265]
[1777180484751,35.84,78138.77,1.61,0.24371,0.00012,22.6265]
[1777180484801,35.84,78138.77,1.61,0.24371,0.00012,22.6265]
[1777180484846,35.84,78138.77,1.61,0.24371,0.00012,22.6265]
[1777180484850,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485523,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485548,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485560,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485578,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485618,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485649,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485827,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485862,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485893,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485926,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485957,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180485987,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180486018,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180486050,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180486079,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180486109,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180486139,35.84,78136.2,1.61,0.2434,0.00012,22.61014]
[1777180486240,35.84,78129.17,1.61,0.24254,0.00012,22.56495]
[1777180488364,35.84,78129.17,1.61,0.24254,0.00012,22.56495]
[1777180488411,35.84,78129.17,1.61,0.24254,0.00012,22.56495]
[1777180488530,35.84,78128.76,1.61,0.24249,0.00012,22.56221]
[1777180489322,35.84,78128.76,1.61,0.24249,0.00012,22.56221]
[1777180492486,35.84,78132.4,1.61,0.24292,0.00012,22.58495]
[1777180492579,35.84,78132.4,1.61,0.24292,0.00012,22.58495]
[1777180493347,35.84,78132.94,1.61,0.24298,0.00012,22.58812]
[1777180494819,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180494848,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180494883,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180494946,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180494976,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180495004,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180495036,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180495065,35.83,78132.54,1.61,0.2429,0.00012,22.58429]
[1777180496556,35.83,78132.16,1.61,0.24281,0.00012,22.57953]
[1777180496618,35.83,78132.16,1.61,0.24281,0.00012,22.57953]
[1777180496643,35.83,78132.16,1.61,0.24281,0.00012,22.57953]
[1777180497309,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497517,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497624,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497683,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497699,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497729,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497821,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497852,35.83,78131.59,1.61,0.24274,0.00012,22.57578]
[1777180497931,35.83,78130.94,1.61,0.24266,0.00012,22.57163]
[1777180498598,35.83,78130.94,1.61,0.24266,0.00012,22.57163]
[1777180498619,35.83,78130.94,1.61,0.24266,0.00012,22.57163]
[1777180498681,35.83,78130.94,1.61,0.24266,0.00012,22.57163]
[1777180499056,35.83,78129.48,1.61,0.24248,0.00012,22.56211]
[1777180499989,35.83,78129.48,1.61,0.24248,0.00012,22.56211]
[1777180500012,35.83,78129.48,1.61,0.24248,0.00012,22.56211]
[1777180500032,35.83,78129.48,1.61,0.24248,0.00012,22.56211]
[1777180500054,35.83,78129.48,1.61,0.24248,0.00012,22.56211]
[1777180500068,35.83,78126.4,1.61,0.24211,0.00012,22.54235]
[1777180501300,35.83,78126.4,1.61,0.24211,0.00012,22.54235]
[1777180501339,35.83,78126.4,1.61,0.24211,0.00012,22.54235]
[1777180501398,35.83,78125.18,1.61,0.24196,0.00012,22.53449]
[1777180502964,35.83,78125.08,1.61,0.24195,0.00012,22.53386]
[1777180504725,35.83,78130.97,1.61,0.24266,0.00012,22.57129]
[1777180504807,35.83,78130.97,1.61,0.24266,0.00012,22.57129]
[1777180505385,35.83,78130.97,1.61,0.24266,0.00012,22.57129]
[1777180505434,35.83,78130.97,1.61,0.24266,0.00012,22.57129]
[1777180505395,35.83,78136.52,1.61,0.24333,0.00012,22.60666]
[1777180505702,35.83,78136.52,1.61,0.24333,0.00012,22.60666]
[1777180505730,35.83,78136.52,1.61,0.24333,0.00012,22.60666]
[1777180506090,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506513,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506524,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506530,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506536,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506567,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506685,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506703,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506755,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506819,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506850,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506878,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506907,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506940,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180506972,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507003,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507034,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507063,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507095,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507124,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507155,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507184,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507244,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507275,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507308,35.83,78142.2,1.61,0.24401,0.00012,22.64277]
[1777180507421,35.83,78152.69,1.61,0.24529,0.00012,22.70952]
[1777180508907,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180508934,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509048,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509083,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509177,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509219,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509250,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509282,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509318,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509343,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509376,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509407,35.83,78156.49,1.61,0.24575,0.00012,22.73353]
[1777180509440,35.83,78156.77,1.61,0.24578,0.00012,22.73527]
[1777180509472,35.83,78156.77,1.61,0.24578,0.00012,22.73527]
[1777180509595,35.83,78156.77,1.61,0.24578,0.00012,22.73527]
[1777180509717,35.83,78156.77,1.61,0.24578,0.00012,22.73527]
[1777180510253,35.83,78158.77,1.61,0.24603,0.00012,22.7479]
[1777180510861,35.83,78158.77,1.61,0.24603,0.00012,22.7479]
[1777180510869,35.83,78158.77,1.61,0.24603,0.00012,22.7479]
[1777180510936,35.83,78158.77,1.61,0.24603,0.00012,22.7479]
[1777180510975,35.83,78158.77,1.61,0.24603,0.00012,22.7479]
[1777180511063,35.83,78163.0,1.61,0.24654,0.00012,22.77462]
[1777180512911,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180512920,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180512941,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180512990,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513025,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513059,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513190,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513223,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513253,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513285,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513317,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513348,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513378,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513411,35.82,78163.52,1.61,0.2466,0.00012,22.77783]
[1777180513385,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513533,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513619,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513650,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513709,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513739,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513768,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513797,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513830,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513951,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180513980,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514010,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514069,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514100,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514130,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514160,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514191,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514220,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514286,35.82,78163.32,1.61,0.24658,0.00012,22.77647]
[1777180514502,35.82,78161.7,1.61,0.24638,0.00012,22.76613]
[1777180514926,35.82,78161.7,1.61,0.24638,0.00012,22.76613]
[1777180514949,35.82,78161.7,1.61,0.24638,0.00012,22.76613]
[1777180515050,35.82,78162.79,1.61,0.24651,0.00012,22.77294]
[1777180519196,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519676,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519693,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519702,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519721,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519755,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519804,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519818,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519851,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519908,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180519935,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180520276,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180520309,35.82,78141.49,1.61,0.24391,0.00012,22.63745]
[1777180520348,35.82,78131.21,1.61,0.24267,0.00012,22.572]
[1777180520932,35.82,78131.21,1.61,0.24267,0.00012,22.572]
[1777180521001,35.82,78131.21,1.61,0.24267,0.00012,22.572]
[1777180522004,35.82,78131.74,1.61,0.24273,0.00012,22.57551]
[1777180522035,35.82,78131.74,1.61,0.24273,0.00012,22.57551]
[1777180522064,35.82,78131.74,1.61,0.24273,0.00012,22.57551]
[1777180522116,35.82,78132.56,1.61,0.24284,0.00012,22.58085]
[1777180527399,35.82,78134.95,1.61,0.24312,0.00012,22.59604]
[1777180527862,35.82,78136.73,1.61,0.24334,0.00012,22.60736]
[1777180527874,35.82,78136.73,1.61,0.24334,0.00012,22.60736]
[1777180527966,35.82,78136.73,1.61,0.24334,0.00012,22.60736]
[1777180528611,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180528624,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180528687,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180528936,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180528950,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180528951,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180529395,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180529456,35.82,78138.77,1.61,0.24359,0.00012,22.62036]
[1777180529375,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529490,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529550,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529583,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529675,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529708,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529863,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180529922,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180530168,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180530207,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180530238,35.82,78133.83,1.61,0.24299,0.00012,22.58881]
[1777180532893,35.82,78134.82,1.61,0.24308,0.00012,22.5912]
[1777180532935,35.82,78134.82,1.61,0.24308,0.00012,22.5912]
[1777180532973,35.82,78134.82,1.61,0.24308,0.00012,22.5912]
[1777180533256,35.82,78134.82,1.61,0.24308,0.00012,22.5912]
[1777180533333,35.82,78140.77,1.61,0.24379,0.00012,22.62882]
[1777180535226,35.82,78140.77,1.61,0.24379,0.00012,22.62882]
[1777180535445,35.82,78139.48,1.61,0.24363,0.00012,22.62031]
[1777180536768,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180536802,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180536860,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180536922,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180537281,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180537374,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180537434,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180537464,35.82,78137.93,1.61,0.24344,0.00012,22.6102]
[1777180537382,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180537549,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180538245,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180538273,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180538397,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180538430,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180538462,35.82,78136.07,1.61,0.24321,0.00012,22.59835]
[1777180538466,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538495,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538527,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538557,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538585,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538616,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538676,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538705,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538737,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538766,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538796,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538828,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538857,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180538917,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539013,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539039,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539068,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539105,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539178,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539417,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539425,35.82,78133.65,1.61,0.24292,0.00012,22.58282]
[1777180539458,35.82,78132.08,1.61,0.24273,0.00012,22.5727]
[1777180539978,35.82,78132.08,1.61,0.24273,0.00012,22.5727]
[1777180540146,35.82,78128.71,1.61,0.24232,0.00012,22.55119]
[1777180541322,35.82,78139.84,1.61,0.24366,0.00012,22.62199]
[1777180544230,35.82,78143.8,1.61,0.24414,0.00012,22.64687]
[1777180544258,35.82,78143.8,1.61,0.24414,0.00012,22.64687]
[1777180544271,35.82,78143.8,1.61,0.24414,0.00012,22.64687]
[1777180544349,35.82,78142.78,1.61,0.24401,0.00012,22.6402]
[1777180544847,35.82,78142.78,1.61,0.24401,0.00012,22.6402]
[1777180545440,35.82,78142.78,1.61,0.24401,0.00012,22.6402]
[1777180545457,35.82,78142.78,1.61,0.24401,0.00012,22.6402]
[1777180545374,35.82,78139.42,1.61,0.2436,0.00012,22.61864]
[1777180545607,35.82,78139.42,1.61,0.2436,0.00012,22.61864]
[1777180546198,35.82,78139.42,1.61,0.2436,0.00012,22.61864]
[1777180546233,35.82,78139.42,1.61,0.2436,0.00012,22.61864]
[1777180546296,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547490,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547558,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547588,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547620,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547651,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547678,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547761,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547802,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180547968,35.82,78131.93,1.61,0.24269,0.00012,22.57065]
[1777180548303,35.82,78125.2,1.61,0.24187,0.00012,22.52731]
[1777180548702,35.82,78125.2,1.61,0.24187,0.00012,22.52731]
[1777180548735,35.82,78125.2,1.61,0.24187,0.00012,22.52731]
[1777180549122,35.82,78125.2,1.61,0.24187,0.00012,22.52731]
[1777180549407,35.81,78121.7,1.61,0.24144,0.00012,22.50478]
[1777180549626,35.81,78121.7,1.61,0.24144,0.00012,22.50478]
[1777180549758,35.81,78121.7,1.61,0.24144,0.00012,22.50478]
[1777180549773,35.81,78121.7,1.61,0.24144,0.00012,22.50478]
[1777180550200,35.81,78121.7,1.61,0.24144,0.00012,22.50478]
[1777180550302,35.81,78098.81,1.61,0.23868,0.00012,22.35775]
[1777180552374,35.81,78087.96,1.61,0.23737,0.00012,22.28722]
[1777180554742,35.81,78087.46,1.61,0.23731,0.00012,22.28382]
[1777180554755,35.81,78087.46,1.61,0.23731,0.00012,22.28382]
[1777180555026,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180555635,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180555650,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180555895,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180556033,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180556044,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180556128,35.81,78083.45,1.61,0.23683,0.00012,22.25777]
[1777180556226,35.81,78074.44,1.61,0.23574,0.00012,22.1991]
[1777180557175,35.81,78074.44,1.61,0.23574,0.00012,22.1991]
[1777180557308,35.81,78074.44,1.61,0.23574,0.00012,22.1991]
[1777180557377,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559039,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559077,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559232,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559255,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559336,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559422,35.81,78070.64,1.61,0.23529,0.00012,22.17427]
[1777180559433,35.81,78065.54,1.61,0.23467,0.00012,22.1407]
[1777180560827,35.81,78065.54,1.61,0.23467,0.00012,22.1407]
[1777180560987,35.81,78065.54,1.61,0.23467,0.00012,22.1407]
[1777180561421,35.81,78065.19,1.61,0.23462,0.00012,22.13789]
[1777180562349,35.81,78065.19,1.61,0.23462,0.00012,22.13789]
[1777180562370,35.81,78065.19,1.61,0.23462,0.00012,22.13789]
[1777180562401,35.81,78065.19,1.61,0.23462,0.00012,22.13789]
[1777180562446,35.81,78068.34,1.61,0.23499,0.00012,22.15811]
[1777180563138,35.81,78068.34,1.61,0.23499,0.00012,22.15811]
[1777180563189,35.81,78075.84,1.61,0.23588,0.00012,22.20635]
[1777180565802,35.8,78075.25,1.61,0.2358,0.00012,22.2022]
[1777180566552,35.8,78075.25,1.61,0.2358,0.00012,22.2022]
[1777180566697,35.8,78075.25,1.61,0.2358,0.00012,22.2022]
[1777180566834,35.8,78075.25,1.61,0.2358,0.00012,22.2022]
[1777180567108,35.8,78074.13,1.61,0.23566,0.00012,22.19488]
[1777180569123,35.8,78064.81,1.61,0.23454,0.00012,22.13393]
[1777180569786,35.8,78064.81,1.61,0.23454,0.00012,22.13393]
[1777180571843,35.8,78065.43,1.61,0.23461,0.00012,22.13771]
[1777180577179,35.8,78066.34,1.61,0.2347,0.00012,22.14231]
[1777180577929,35.8,78066.34,1.61,0.2347,0.00012,22.14231]
[1777180579271,35.8,78066.56,1.61,0.23472,0.00012,22.14347]
[1777180579301,35.8,78066.56,1.61,0.23472,0.00012,22.14347]
[1777180579381,35.8,78066.56,1.61,0.23472,0.00012,22.14347]
[1777180579468,35.8,78066.56,1.61,0.23472,0.00012,22.14347]
[1777180579501,35.8,78070.34,1.61,0.23516,0.00012,22.16773]
[1777180580669,35.8,78070.34,1.61,0.23516,0.00012,22.16744]
[1777180581207,35.79,78072.71,1.61,0.23544,0.00012,22.18263]
[1777180582086,35.79,78072.71,1.61,0.23544,0.00012,22.18263]
[1777180582113,35.79,78072.71,1.61,0.23544,0.00012,22.18263]
[1777180582487,35.79,78072.71,1.61,0.23544,0.00012,22.18263]
[1777180582649,35.79,78074.56,1.61,0.23565,0.00012,22.19442]
[1777180582888,35.79,78074.56,1.61,0.23565,0.00012,22.19442]
[1777180582900,35.79,78074.56,1.61,0.23565,0.00012,22.19442]
[1777180583176,35.79,78074.56,1.61,0.23565,0.00012,22.19442]
[1777180583509,35.79,78074.56,1.61,0.23565,0.00012,22.19442]
[1777180583510,35.79,78074.68,1.61,0.23566,0.00012,22.19499]
[1777180585301,35.79,78065.12,1.61,0.23451,0.00012,22.13244]
[1777180585721,35.79,78065.12,1.61,0.23451,0.00012,22.13244]
[1777180585753,35.79,78065.12,1.61,0.23451,0.00012,22.13244]
[1777180585760,35.79,78065.12,1.61,0.23451,0.00012,22.13244]
[1777180586073,35.79,78065.12,1.61,0.23451,0.00012,22.13244]
[1777180586251,35.79,78065.12,1.61,0.23451,0.00012,22.13214]
[1777180588265,35.79,78052.11,1.61,0.23295,0.00012,22.04705]
[1777180589331,35.79,78052.11,1.61,0.23295,0.00012,22.04705]
[1777180590043,35.79,78051.49,1.61,0.23288,0.00012,22.04284]
[1777180593878,35.79,78054.25,1.61,0.23317,0.00012,22.05634]
[1777180594334,35.79,78054.25,1.61,0.23317,0.00012,22.05634]
[1777180594507,35.79,78059.24,1.61,0.23376,0.00012,22.08865]
[1777180595475,35.79,78059.24,1.61,0.23376,0.00012,22.08865]
[1777180595482,35.79,78059.24,1.61,0.23376,0.00012,22.08865]
[1777180595509,35.79,78066.12,1.61,0.23457,0.00012,22.13307]
[1777180597365,35.79,78066.12,1.61,0.23456,0.00012,22.13288]
[1777180597378,35.79,78066.12,1.61,0.23456,0.00012,22.13288]
[1777180597431,35.78,78065.71,1.61,0.23451,0.00012,22.12986]
[1777180602703,35.78,78065.52,1.61,0.23446,0.00012,22.12744]
[1777180603244,35.78,78065.52,1.61,0.23446,0.00012,22.12744]
[1777180607278,35.78,78062.4,1.61,0.23408,0.00012,22.10629]
[1777180607397,35.78,78059.68,1.61,0.23375,0.00012,22.08841]
[1777180608006,35.78,78059.68,1.61,0.23375,0.00012,22.08841]
[1777180608406,35.78,78058.5,1.61,0.2336,0.00012,22.08055]
[1777180609760,35.78,78057.92,1.61,0.23353,0.00012,22.07661]
[1777180609790,35.78,78057.92,1.61,0.23353,0.00012,22.07661]
[1777180610523,35.78,78055.38,1.61,0.23323,0.00012,22.0598]
[1777180612538,35.78,78055.38,1.61,0.23322,0.00012,22.05954]
[1777180613440,35.77,78054.21,1.61,0.23307,0.00012,22.05142]
[1777180614283,35.77,78054.21,1.61,0.23307,0.00012,22.05142]
[1777180614591,35.77,78051.03,1.61,0.23269,0.00012,22.03046]
[1777180614658,35.77,78051.03,1.61,0.23269,0.00012,22.03046]
[1777180614795,35.77,78051.03,1.61,0.23269,0.00012,22.03046]
[1777180615362,35.77,78051.03,1.61,0.23269,0.00012,22.03046]
[1777180620489,35.77,78053.44,1.61,0.23295,0.00012,22.04479]
[1777180620747,35.77,78053.44,1.61,0.23295,0.00012,22.04479]
[1777180621790,35.77,78052.1,1.61,0.23279,0.00012,22.03582]
[1777180622503,35.77,78050.68,1.61,0.23261,0.00012,22.02635]
[1777180622892,35.77,78050.68,1.61,0.23261,0.00012,22.02635]
[1777180622989,35.77,78050.68,1.61,0.23261,0.00012,22.02635]
[1777180623510,35.77,78048.44,1.61,0.23235,0.00012,22.01153]
[1777180624746,35.77,78043.11,1.61,0.23171,0.00012,21.97642]
[1777180625524,35.77,78042.13,1.61,0.23159,0.00012,21.96974]
[1777180630046,35.76,78041.76,1.61,0.23152,0.00012,21.96623]
[1777180630093,35.76,78041.76,1.61,0.23152,0.00012,21.96623]
[1777180630350,35.76,78041.76,1.61,0.23152,0.00012,21.96623]
[1777180630394,35.76,78041.76,1.61,0.23152,0.00012,21.96623]
[1777180630559,35.76,78043.11,1.61,0.23168,0.00012,21.97477]
[1777180630740,35.76,78043.11,1.61,0.23168,0.00012,21.97477]
[1777180630767,35.76,78043.11,1.61,0.23168,0.00012,21.97477]
[1777180630963,35.76,78043.11,1.61,0.23168,0.00012,21.97477]
[1777180631567,35.76,78074.48,1.61,0.2354,0.00012,22.17897]
[1777180632039,35.76,78074.48,1.61,0.2354,0.00012,22.17897]
[1777180632574,35.76,78106.13,1.61,0.23919,0.00012,22.38348]
[1777180632779,35.76,78106.13,1.61,0.23919,0.00012,22.38348]
[1777180633025,35.76,78106.13,1.61,0.23919,0.00012,22.38348]
[1777180633571,35.76,78106.13,1.61,0.23919,0.00012,22.38348]
[1777180633581,35.76,78103.35,1.61,0.23885,0.00012,22.36533]
[1777180633621,35.76,78103.35,1.61,0.23885,0.00012,22.36533]
[1777180633664,35.76,78103.35,1.61,0.23885,0.00012,22.36533]
[1777180634094,35.76,78103.35,1.61,0.23885,0.00012,22.36533]
[1777180634132,35.76,78103.35,1.61,0.23885,0.00012,22.36533]
[1777180634168,35.76,78103.35,1.61,0.23885,0.00012,22.36533]
[1777180634942,35.76,78102.18,1.61,0.23871,0.00012,22.35745]
[1777180635007,35.76,78102.18,1.61,0.23871,0.00012,22.35745]
[1777180635041,35.76,78102.18,1.61,0.23871,0.00012,22.35745]
[1777180635099,35.76,78102.18,1.61,0.23871,0.00012,22.35745]
[1777180635138,35.76,78102.18,1.61,0.23871,0.00012,22.35745]
[1777180635239,35.76,78100.74,1.61,0.23853,0.00012,22.34783]
[1777180636988,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180636998,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637043,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637091,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637111,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637158,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637215,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637244,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637279,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637309,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637395,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637514,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637574,35.76,78103.12,1.61,0.23881,0.00012,22.36317]
[1777180637526,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180637845,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180637936,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180637968,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638029,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638067,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638107,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638131,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638159,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638191,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638219,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638280,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638314,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638345,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638375,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638404,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638436,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638465,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638498,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638531,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180638593,35.76,78107.21,1.61,0.23929,0.00012,22.38882]
[1777180639076,35.76,78105.04,1.61,0.23902,0.00012,22.37446]
[1777180639085,35.76,78105.04,1.61,0.23902,0.00012,22.37446]
[1777180639521,35.75,78104.75,1.61,0.23898,0.00012,22.37222]
[1777180641049,35.75,78103.75,1.61,0.23886,0.00012,22.36578]
[1777180641228,35.75,78103.75,1.61,0.23886,0.00012,22.36578]
[1777180641512,35.75,78098.62,1.61,0.23824,0.00012,22.33232]
[1777180642025,35.75,78098.62,1.61,0.23824,0.00012,22.33232]
[1777180642469,35.75,78126.27,1.61,0.24156,0.00012,22.50951]
[1777180642819,35.75,78126.27,1.61,0.24156,0.00012,22.50951]
[1777180643399,35.75,78126.27,1.61,0.24156,0.00012,22.50951]
[1777180643457,35.75,78143.89,1.61,0.24369,0.00012,22.62185]
[1777180643707,35.75,78143.89,1.61,0.24369,0.00012,22.62185]
[1777180644230,35.75,78143.89,1.61,0.24369,0.00012,22.62185]
[1777180644278,35.75,78143.89,1.61,0.24369,0.00012,22.62185]
[1777180644367,35.75,78143.89,1.61,0.24369,0.00012,22.62185]
[1777180644437,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645414,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645446,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645490,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645496,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645534,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645536,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645542,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645550,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645580,35.75,78148.11,1.61,0.24419,0.00012,22.64844]
[1777180645586,35.75,78148.62,1.61,0.24425,0.00012,22.65137]
[1777180646775,35.75,78148.62,1.61,0.24425,0.00012,22.65137]
[1777180647129,35.75,78148.62,1.61,0.24425,0.00012,22.65137]
[1777180647349,35.75,78148.62,1.61,0.24425,0.00012,22.65137]
[1777180647479,35.75,78148.08,1.61,0.24417,0.00012,22.64708]
[1777180648007,35.75,78148.08,1.61,0.24417,0.00012,22.64708]
[1777180648516,35.75,78148.08,1.61,0.24417,0.00012,22.64708]
[1777180648527,35.75,78148.08,1.61,0.24417,0.00012,22.64708]
[1777180648558,35.75,78148.08,1.61,0.24417,0.00012,22.64708]
[1777180648590,35.75,78148.08,1.61,0.24417,0.00012,22.64708]
[1777180648029,35.75,78145.12,1.61,0.24381,0.00012,22.62821]
[1777180648655,35.75,78145.12,1.61,0.24381,0.00012,22.62821]
[1777180648672,35.75,78145.12,1.61,0.24381,0.00012,22.62821]
[1777180649103,35.75,78143.7,1.61,0.24363,0.00012,22.61915]
[1777180649650,35.75,78143.7,1.61,0.24363,0.00012,22.61915]
[1777180649669,35.75,78143.7,1.61,0.24363,0.00012,22.61915]
[1777180649729,35.75,78143.7,1.61,0.24363,0.00012,22.61915]
[1777180650367,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180650888,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180650898,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180650961,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651023,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651053,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651116,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651243,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651285,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651318,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651480,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651515,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651547,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651572,35.74,78141.26,1.61,0.24333,0.00012,22.6034]
[1777180651610,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180651645,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180651709,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180651862,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180651890,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180651958,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180652117,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180652179,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180652206,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180652235,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180652272,35.74,78134.16,1.61,0.24244,0.00012,22.5538]
[1777180652280,35.74,78130.04,1.61,0.24194,0.00012,22.52743]
[1777180653668,35.74,78127.2,1.61,0.24159,0.00012,22.5088]
[1777180653686,35.74,78127.2,1.61,0.24159,0.00012,22.5088]
[1777180653736,35.74,78127.2,1.61,0.24159,0.00012,22.5088]
[1777180654535,35.74,78127.2,1.61,0.24159,0.00012,22.5088]
[1777180653876,35.74,78125.37,1.61,0.24137,0.00012,22.49707]
[1777180654629,35.74,78125.37,1.61,0.24137,0.00012,22.49707]
[1777180654759,35.74,78125.37,1.61,0.24137,0.00012,22.49707]
[1777180655345,35.74,78115.69,1.61,0.24019,0.00012,22.43458]
[1777180659260,35.74,78105.09,1.61,0.2389,0.00012,22.36543]
[1777180664799,35.73,78102.29,1.61,0.23854,0.00012,22.34614]
[1777180667419,35.73,78101.68,1.61,0.23846,0.00012,22.34196]
[1777180667464,35.73,78101.68,1.61,0.23846,0.00012,22.34196]
[1777180667586,35.73,78101.68,1.61,0.23846,0.00012,22.34196]
[1777180667544,35.73,78099.92,1.61,0.23824,0.00012,22.33012]
[1777180668109,35.73,78099.92,1.61,0.23824,0.00012,22.33012]
[1777180668682,35.73,78094.09,1.61,0.23754,0.00012,22.29246]
[1777180669435,35.73,78082.0,1.61,0.23608,0.00012,22.21364]
[1777180670908,35.73,78079.62,1.61,0.23579,0.00012,22.19808]
[1777180671297,35.73,78077.73,1.61,0.23556,0.00012,22.18582]
[1777180672841,35.73,78077.73,1.61,0.23556,0.00012,22.18552]
[1777180672885,35.73,78077.73,1.61,0.23556,0.00012,22.18552]
[1777180672899,35.73,78077.73,1.61,0.23556,0.00012,22.18552]
[1777180672929,35.73,78077.73,1.61,0.23556,0.00012,22.18552]
[1777180673001,35.73,78066.77,1.61,0.23425,0.00012,22.11429]
[1777180674884,35.73,78066.77,1.61,0.23425,0.00012,22.11412]
[1777180678881,35.73,78059.62,1.61,0.23338,0.00012,22.06672]
[1777180678980,35.73,78056.27,1.61,0.23298,0.00012,22.04469]
[1777180684949,35.72,78056.26,1.61,0.23297,0.00012,22.04392]
[1777180685575,35.72,78056.26,1.61,0.23297,0.00012,22.04392]
[1777180686239,35.72,78058.1,1.61,0.23318,0.00012,22.05552]
[1777180686288,35.72,78058.53,1.61,0.23322,0.00012,22.05805]
[1777180688983,35.72,78058.54,1.61,0.23322,0.00012,22.05785]
[1777180689076,35.72,78058.54,1.61,0.23322,0.00012,22.05785]
[1777180689299,35.72,78058.54,1.61,0.23322,0.00012,22.05785]
[1777180689400,35.72,78059.64,1.61,0.23334,0.00012,22.0645]
[1777180691892,35.72,78068.67,1.61,0.23441,0.00012,22.12305]
[1777180691912,35.72,78068.67,1.61,0.23441,0.00012,22.12305]
[1777180692428,35.72,78068.67,1.61,0.23441,0.00012,22.12305]
[1777180692527,35.72,78067.09,1.61,0.23421,0.00012,22.11212]
[1777180693826,35.72,78060.14,1.61,0.23338,0.00012,22.06653]
[1777180694046,35.72,78060.14,1.61,0.23338,0.00012,22.06653]
[1777180694383,35.72,78062.03,1.61,0.2336,0.00012,22.07859]
[1777180695804,35.72,78062.03,1.61,0.2336,0.00012,22.07859]
[1777180695956,35.72,78062.03,1.61,0.2336,0.00012,22.07859]
[1777180696928,35.71,78061.44,1.61,0.23352,0.00012,22.07445]
[1777180698739,35.71,78060.05,1.61,0.23335,0.00012,22.06524]
[1777180699039,35.71,78057.78,1.61,0.23308,0.00012,22.0503]
[1777180704074,35.71,78055.55,1.61,0.23279,0.00012,22.03471]
[1777180704915,35.71,78055.55,1.61,0.23279,0.00012,22.03471]
[1777180706698,35.71,78052.83,1.61,0.23246,0.00012,22.01654]
[1777180707024,35.71,78052.83,1.61,0.23246,0.00012,22.01654]
[1777180707103,35.71,78045.26,1.61,0.23156,0.00012,21.96686]
[1777180708345,35.71,78045.26,1.61,0.23156,0.00012,21.96686]
[1777180708922,35.71,78040.38,1.61,0.23098,0.00012,21.93449]
[1777180708969,35.71,78040.38,1.61,0.23098,0.00012,21.93449]
[1777180709480,35.71,78040.38,1.61,0.23098,0.00012,21.93449]
[1777180709517,35.71,78037.94,1.61,0.23068,0.00012,21.91827]
[1777180710193,35.71,78037.94,1.61,0.23068,0.00012,21.91827]
[1777180710561,35.71,78034.74,1.61,0.2303,0.00012,21.8972]
[1777180711741,35.71,78034.74,1.61,0.23028,0.00012,21.89337]
[1777180711753,35.71,78034.74,1.61,0.23028,0.00012,21.89337]
[1777180711849,35.71,78034.74,1.61,0.23028,0.00012,21.89337]
[1777180712024,35.71,78034.74,1.61,0.23028,0.00012,21.89337]
[1777180712143,35.71,78034.74,1.61,0.23028,0.00012,21.89337]
[1777180712234,35.71,78028.1,1.61,0.22949,0.00012,21.84958]
[1777180713620,35.71,78028.1,1.61,0.22949,0.00012,21.84958]
[1777180714066,35.71,78024.19,1.61,0.22902,0.00012,21.82356]
[1777180714162,35.71,78024.19,1.61,0.22902,0.00012,21.82356]
[1777180714198,35.71,78024.19,1.61,0.22902,0.00012,21.82356]
[1777180714297,35.71,78024.19,1.61,0.22902,0.00012,21.82356]
[1777180714978,35.7,78023.08,1.61,0.22889,0.00012,21.81613]
[1777180715283,35.7,78023.08,1.61,0.22889,0.00012,21.81613]
[1777180715574,35.7,78028.77,1.61,0.22956,0.00012,21.85353]
[1777180715758,35.7,78028.77,1.61,0.22956,0.00012,21.85353]
[1777180715945,35.7,78028.77,1.61,0.22956,0.00012,21.85353]
[1777180716364,35.7,78055.47,1.61,0.23272,0.00012,22.02826]
[1777180717106,35.7,78055.47,1.61,0.23272,0.00012,22.02826]
[1777180717338,35.7,78055.47,1.61,0.23272,0.00012,22.02826]
[1777180717501,35.7,78065.09,1.61,0.23386,0.00012,22.09103]
[1777180718304,35.7,78065.09,1.61,0.23386,0.00012,22.09103]
[1777180719960,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720074,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720101,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720203,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720280,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720453,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720492,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720537,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720673,35.7,78072.27,1.61,0.23471,0.00012,22.13741]
[1777180720605,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180720888,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180720949,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721056,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721061,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721079,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721464,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721499,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721526,35.7,78062.51,1.61,0.23355,0.00012,22.07365]
[1777180721560,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180721861,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180721883,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180721912,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180722288,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180722396,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180722421,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180722451,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180722628,35.7,78054.53,1.61,0.23259,0.00012,22.02123]
[1777180722494,35.7,78054.87,1.61,0.23263,0.00012,22.02317]
[1777180722690,35.7,78054.87,1.61,0.23263,0.00012,22.02317]
[1777180722719,35.7,78054.87,1.61,0.23263,0.00012,22.02317]
[1777180722753,35.7,78054.87,1.61,0.23263,0.00012,22.02317]
[1777180723146,35.7,78054.87,1.61,0.23263,0.00012,22.02317]
[1777180723601,35.7,78054.87,1.61,0.23263,0.00012,22.02317]
[1777180723629,35.7,78050.76,1.61,0.23213,0.00012,21.99612]
[1777180729264,35.7,78054.13,1.61,0.23252,0.00012,22.01724]
[1777180729774,35.7,78054.13,1.61,0.23252,0.00012,22.01724]
[1777180729822,35.7,78054.13,1.61,0.23252,0.00012,22.01724]
[1777180729856,35.7,78054.13,1.61,0.23252,0.00012,22.01724]
[1777180729981,35.7,78054.13,1.61,0.23252,0.00012,22.01724]
[1777180730348,35.7,78054.13,1.61,0.23252,0.00012,22.01724]
[1777180732240,35.7,78048.55,1.61,0.23185,0.00012,21.98033]
[1777180732329,35.7,78048.55,1.61,0.23185,0.00012,21.98033]
[1777180738328,35.69,78048.9,1.61,0.23187,0.00012,21.98152]
[1777180742583,35.69,78049.99,1.61,0.23199,0.00012,21.98816]
[1777180748634,35.69,78053.39,1.61,0.23237,0.00012,22.00934]
[1777180754441,35.69,78053.51,1.61,0.23236,0.00012,22.00893]
[1777180755875,35.69,78053.4,1.61,0.23235,0.00012,22.00805]
[1777180759152,35.68,78054.78,1.61,0.2325,0.00012,22.01659]
[1777180759582,35.68,78054.78,1.61,0.2325,0.00012,22.01659]
[1777180762788,35.68,78051.26,1.61,0.23207,0.00012,21.99299]
[1777180764801,35.68,78051.03,1.61,0.23204,0.00012,21.99121]
[1777180770045,35.68,78047.8,1.61,0.23164,0.00012,21.96938]
[1777180770689,35.68,78047.8,1.61,0.23164,0.00012,21.96938]
[1777180770725,35.68,78047.8,1.61,0.23164,0.00012,21.96938]
[1777180770739,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771048,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771081,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771169,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771326,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771366,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771413,35.68,78047.8,1.61,0.23164,0.00012,21.96924]
[1777180771580,35.68,78043.82,1.61,0.23114,0.00012,21.93908]
[1777180771850,35.68,78043.82,1.61,0.23114,0.00012,21.93908]
[1777180772389,35.68,78043.82,1.61,0.23114,0.00012,21.93908]
[1777180772397,35.68,78043.82,1.61,0.23114,0.00012,21.93908]
[1777180772583,35.68,78120.72,1.61,0.24034,0.00012,22.4385]
[1777180772818,35.68,78120.72,1.61,0.24034,0.00012,22.4385]
[1777180772826,35.68,78120.72,1.61,0.24034,0.00012,22.4385]
[1777180773078,35.68,78120.72,1.61,0.24034,0.00012,22.4385]
[1777180773671,35.68,78129.8,1.61,0.24144,0.00012,22.49696]
[1777180773882,35.68,78129.8,1.61,0.24144,0.00012,22.49696]
[1777180774131,35.68,78129.8,1.61,0.24144,0.00012,22.49696]
[1777180774589,35.68,78129.01,1.61,0.24134,0.00012,22.49184]
[1777180774849,35.68,78129.01,1.61,0.24134,0.00012,22.49184]
[1777180774911,35.68,78129.01,1.61,0.24134,0.00012,22.49184]
[1777180775588,35.68,78129.34,1.61,0.24138,0.00012,22.49384]
[1777180776366,35.68,78129.34,1.61,0.24138,0.00012,22.49384]
[1777180776598,35.68,78128.31,1.61,0.24125,0.00012,22.48712]
[1777180780787,35.68,78127.41,1.61,0.24114,0.00012,22.48095]
[1777180780816,35.68,78127.41,1.61,0.24114,0.00012,22.48095]
[1777180781634,35.68,78128.18,1.61,0.24123,0.00012,22.4858]
[1777180782033,35.68,78128.18,1.61,0.24123,0.00012,22.4858]
[1777180782090,35.68,78128.18,1.61,0.24123,0.00012,22.4858]
[1777180782124,35.68,78128.18,1.61,0.24123,0.00012,22.4858]
[1777180782639,35.68,78127.32,1.61,0.24112,0.00012,22.48017]
[1777180783335,35.68,78127.32,1.61,0.24112,0.00012,22.48017]
[1777180783390,35.68,78127.32,1.61,0.24112,0.00012,22.48017]
[1777180783588,35.68,78127.32,1.61,0.24112,0.00012,22.48017]
[1777180783633,35.68,78127.32,1.61,0.24112,0.00012,22.48017]
[1777180783690,35.67,78127.36,1.61,0.24112,0.00012,22.48026]
[1777180784470,35.67,78127.36,1.61,0.24112,0.00012,22.48026]
[1777180784606,35.67,78127.36,1.61,0.24112,0.00012,22.48026]
[1777180784672,35.67,78126.41,1.61,0.24101,0.00012,22.47415]
[1777180785797,35.67,78126.41,1.61,0.24101,0.00012,22.47407]
[1777180785837,35.67,78126.41,1.61,0.24101,0.00012,22.47407]
[1777180786718,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180787413,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180787504,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180787674,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180788287,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180788324,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180788335,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180788338,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180788390,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180788421,35.67,78124.27,1.61,0.24074,0.00012,22.46018]
[1777180792696,35.68,78123.41,1.61,0.24065,0.00012,22.45515]
[1777180792728,35.68,78123.41,1.61,0.24065,0.00012,22.45515]
[1777180792754,35.68,78123.36,1.61,0.24065,0.00012,22.45521]
[1777180793255,35.68,78123.36,1.61,0.24065,0.00012,22.45521]
[1777180793264,35.68,78123.36,1.61,0.24065,0.00012,22.45521]
[1777180793716,35.68,78123.36,1.61,0.24065,0.00012,22.45521]
[1777180795277,35.68,78124.02,1.61,0.24074,0.00012,22.45972]
[1777180795336,35.68,78124.02,1.61,0.24074,0.00012,22.45972]
[1777180795702,35.68,78124.02,1.61,0.24074,0.00012,22.45972]
[1777180795745,35.68,78124.02,1.61,0.24074,0.00012,22.45972]
[1777180796736,35.68,78123.08,1.61,0.24063,0.00012,22.45386]
[1777180797301,35.68,78123.08,1.61,0.24063,0.00012,22.45386]
[1777180797310,35.68,78123.08,1.61,0.24063,0.00012,22.45386]
[1777180797743,35.68,78122.66,1.61,0.24058,0.00012,22.45126]
[1777180800683,35.68,78123.65,1.61,0.2407,0.00012,22.4579]
[1777180800695,35.68,78123.65,1.61,0.2407,0.00012,22.4579]
[1777180800714,35.68,78123.65,1.61,0.2407,0.00012,22.4579]
[1777180800765,35.68,78123.96,1.61,0.24074,0.00012,22.4599]
[1777180800827,35.68,78123.96,1.61,0.24074,0.00012,22.4599]
[1777180801210,35.68,78123.96,1.61,0.24074,0.00012,22.4599]
[1777180801344,35.68,78123.96,1.61,0.24074,0.00012,22.4599]
[1777180801769,35.68,78123.4,1.61,0.24068,0.00012,22.45644]
[1777180802778,35.68,78112.7,1.61,0.23938,0.00012,22.38748]
[1777180802857,35.68,78112.7,1.61,0.23938,0.00012,22.38748]
[1777180802869,35.68,78112.7,1.61,0.23938,0.00012,22.38748]
[1777180803412,35.68,78112.7,1.61,0.23938,0.00012,22.38748]
[1777180803499,35.68,78112.7,1.61,0.23938,0.00012,22.38748]
[1777180803531,35.68,78112.7,1.61,0.23938,0.00012,22.38748]
[1777180803572,35.68,78106.74,1.61,0.23866,0.00012,22.34901]
[1777180804366,35.68,78106.74,1.61,0.23866,0.00012,22.34901]
[1777180804377,35.68,78106.74,1.61,0.23866,0.00012,22.34901]
[1777180806054,35.68,78097.1,1.61,0.23751,0.00012,22.28675]
[1777180807434,35.68,78094.65,1.61,0.23721,0.00012,22.27098]
[1777180807535,35.68,78091.79,1.61,0.23687,0.00012,22.25254]
[1777180810064,35.68,78090.84,1.61,0.23676,0.00012,22.24662]
[1777180811480,35.68,78090.37,1.61,0.23671,0.00012,22.24368]
[1777180812786,35.68,78089.99,1.61,0.23666,0.00012,22.24133]
[1777180813072,35.68,78089.99,1.61,0.23667,0.00012,22.24144]
[1777180813497,35.68,78089.99,1.61,0.23667,0.00012,22.24144]
[1777180813599,35.68,78090.47,1.61,0.23673,0.00012,22.24466]
[1777180814240,35.68,78090.47,1.61,0.23673,0.00012,22.24466]
[1777180814316,35.68,78090.47,1.61,0.23673,0.00012,22.24466]
[1777180814392,35.68,78090.47,1.61,0.23673,0.00012,22.24466]
[1777180814716,35.68,78094.07,1.61,0.23716,0.00012,22.2681]
[1777180815465,35.68,78111.45,1.61,0.23925,0.00012,22.38051]
[1777180816087,35.68,78111.45,1.61,0.23925,0.00012,22.38051]
[1777180816126,35.68,78123.86,1.61,0.24075,0.00012,22.46037]
[1777180816915,35.68,78123.86,1.61,0.24075,0.00012,22.46037]
[1777180817315,35.68,78123.86,1.61,0.24075,0.00012,22.46037]
[1777180817389,35.68,78124.73,1.61,0.24085,0.00012,22.46581]
[1777180817968,35.68,78124.73,1.61,0.24085,0.00012,22.46581]
[1777180817985,35.68,78124.73,1.61,0.24085,0.00012,22.46581]
[1777180818015,35.68,78124.73,1.61,0.24085,0.00012,22.46581]
[1777180818504,35.68,78124.73,1.61,0.24085,0.00012,22.46581]
[1777180818606,35.68,78124.48,1.61,0.24082,0.00012,22.46403]
[1777180819082,35.68,78124.48,1.61,0.24082,0.00012,22.46403]
[1777180819653,35.68,78124.48,1.61,0.24082,0.00012,22.46403]
[1777180819692,35.68,78124.48,1.61,0.24082,0.00012,22.46403]
[1777180819724,35.68,78124.48,1.61,0.24082,0.00012,22.46403]
[1777180821774,35.68,78129.48,1.61,0.24143,0.00012,22.49626]
[1777180821826,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180821836,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180821855,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180821885,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180821916,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180821947,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180821970,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180822006,35.68,78130.96,1.61,0.24161,0.00012,22.50579]
[1777180822065,35.68,78131.23,1.61,0.24164,0.00012,22.50755]
[1777180823719,35.68,78131.23,1.61,0.24164,0.00012,22.50755]
[1777180823728,35.68,78131.87,1.61,0.24172,0.00012,22.51168]
[1777180823858,35.68,78131.87,1.61,0.24172,0.00012,22.51168]
[1777180824068,35.68,78131.87,1.61,0.24172,0.00012,22.51168]
[1777180824105,35.68,78131.87,1.61,0.24172,0.00012,22.51168]
[1777180824133,35.68,78131.87,1.61,0.24172,0.00012,22.51168]
[1777180824220,35.68,78135.23,1.61,0.24213,0.00012,22.53326]
[1777180825791,35.68,78135.23,1.61,0.24213,0.00012,22.53326]
[1777180825841,35.68,78137.54,1.61,0.24241,0.00012,22.54821]
[1777180825943,35.68,78137.54,1.61,0.24241,0.00012,22.54822]
[1777180827784,35.68,78137.54,1.61,0.24241,0.00012,22.54822]
[1777180827793,35.68,78137.54,1.61,0.24241,0.00012,22.54822]
[1777180827857,35.68,78136.92,1.61,0.24233,0.00012,22.54426]
[1777180827957,35.68,78136.92,1.61,0.24233,0.00012,22.54425]
[1777180829815,35.68,78137.17,1.61,0.24236,0.00012,22.54581]
[1777180829960,35.68,78137.17,1.61,0.24236,0.00012,22.54581]
[1777180829973,35.68,78137.17,1.61,0.24236,0.00012,22.54581]
[1777180829984,35.68,78137.17,1.61,0.24236,0.00012,22.54581]
[1777180830021,35.68,78137.55,1.61,0.24241,0.00012,22.54824]
[1777180831289,35.68,78137.55,1.61,0.24241,0.00012,22.54824]
[1777180831390,35.68,78135.75,1.61,0.24217,0.00012,22.53288]
[1777180831949,35.68,78135.75,1.61,0.24217,0.00012,22.53288]
[1777180832745,35.68,78136.05,1.61,0.2422,0.00012,22.53482]
[1777180836757,35.68,78138.4,1.61,0.24249,0.00012,22.54985]
[1777180836797,35.68,78138.4,1.61,0.24249,0.00012,22.54985]
[1777180836800,35.68,78138.4,1.61,0.24249,0.00012,22.54985]
[1777180836797,35.68,78140.52,1.61,0.24274,0.00012,22.5634]
[1777180836851,35.68,78140.52,1.61,0.24274,0.00012,22.5634]
[1777180836882,35.68,78140.52,1.61,0.24274,0.00012,22.5634]
[1777180837036,35.68,78140.52,1.61,0.24274,0.00012,22.56336]
[1777180840112,35.68,78140.84,1.61,0.24278,0.00012,22.5654]
[1777180840126,35.68,78140.84,1.61,0.24278,0.00012,22.5654]
[1777180840146,35.68,78140.84,1.61,0.24278,0.00012,22.5654]
[1777180840184,35.68,78141.26,1.61,0.24283,0.00012,22.56806]
[1777180846093,35.68,78144.3,1.61,0.2432,0.00012,22.58737]
[1777180851477,35.68,78144.91,1.61,0.24327,0.00012,22.59111]
[1777180857486,35.68,78145.71,1.61,0.24336,0.00012,22.59597]
[1777180858017,35.68,78145.99,1.61,0.2434,0.00012,22.59772]
[1777180858062,35.68,78145.99,1.61,0.2434,0.00012,22.59772]
[1777180858068,35.68,78145.99,1.61,0.2434,0.00012,22.59772]
[1777180858071,35.68,78145.99,1.61,0.2434,0.00012,22.59772]
[1777180858124,35.68,78145.99,1.61,0.2434,0.00012,22.59772]
[1777180858154,35.68,78145.99,1.61,0.2434,0.00012,22.59772]
[1777180858224,35.68,78143.38,1.61,0.24308,0.00012,22.58098]
[1777180859890,35.68,78142.44,1.61,0.24296,0.00012,22.57493]
[1777180859901,35.68,78142.44,1.61,0.24296,0.00012,22.57493]
[1777180859930,35.68,78142.44,1.61,0.24296,0.00012,22.57493]
[1777180860398,35.68,78142.0,1.61,0.24291,0.00012,22.57209]
[1777180865967,35.68,78142.73,1.61,0.243,0.00012,22.57667]
[1777180866844,35.68,78142.73,1.61,0.243,0.00012,22.57667]
[1777180866874,35.68,78142.89,1.61,0.24301,0.00012,22.57768]
[1777180867127,35.68,78142.89,1.61,0.24301,0.00012,22.57768]
[1777180867687,35.68,78142.89,1.61,0.24301,0.00012,22.57768]
[1777180867788,35.68,78138.01,1.61,0.24242,0.00012,22.5464]
[1777180868411,35.68,78138.01,1.61,0.24242,0.00012,22.5464]
[1777180868708,35.68,78136.22,1.61,0.2422,0.00012,22.53483]
[1777180874028,35.68,78135.68,1.61,0.24212,0.00012,22.5308]
[1777180874525,35.68,78135.68,1.61,0.24212,0.00012,22.5308]
[1777180874539,35.68,78135.68,1.61,0.24212,0.00012,22.5308]
[1777180874621,35.68,78136.23,1.61,0.24219,0.00012,22.53434]
[1777180876541,35.68,78136.23,1.61,0.24219,0.00012,22.53435]
[1777180876639,35.68,78136.11,1.61,0.24218,0.00012,22.5336]
[1777180880591,35.68,78136.36,1.61,0.24221,0.00012,22.53531]
[1777180880693,35.68,78136.91,1.61,0.24228,0.00012,22.53883]
[1777180882176,35.68,78136.9,1.61,0.24228,0.00012,22.5388]
[1777180882318,35.68,78136.9,1.61,0.24228,0.00012,22.5388]
[1777180882625,35.68,78136.9,1.61,0.24228,0.00012,22.5388]
[1777180882724,35.68,78137.23,1.61,0.24232,0.00012,22.54094]
[1777180887987,35.68,78139.96,1.61,0.24265,0.00012,22.55845]
[1777180888516,35.68,78139.96,1.61,0.24265,0.00012,22.55845]
[1777180889950,35.68,78139.11,1.61,0.24254,0.00012,22.55297]
[1777180894987,35.68,78136.1,1.61,0.24215,0.00012,22.52979]
[1777180896796,35.68,78135.31,1.61,0.24206,0.00012,22.52471]
[1777180897454,35.68,78134.86,1.61,0.242,0.00012,22.52182]
[1777180900705,35.68,78134.58,1.61,0.24197,0.00012,22.52002]
[1777180901502,35.68,78131.45,1.61,0.24159,0.00012,22.49995]
[1777180901632,35.68,78131.45,1.61,0.24159,0.00012,22.49995]
[1777180901861,35.68,78131.45,1.61,0.24159,0.00012,22.49995]
[1777180901889,35.68,78129.97,1.61,0.24141,0.00012,22.49045]
[1777180901933,35.68,78129.97,1.61,0.24141,0.00012,22.49045]
[1777180902871,35.68,78129.97,1.61,0.24141,0.00012,22.49045]
[1777180902488,35.68,78129.97,1.61,0.24141,0.00012,22.49048]
[1777180903275,35.68,78129.97,1.61,0.24141,0.00012,22.49048]
[1777180903767,35.68,78111.05,1.61,0.23912,0.00012,22.36852]
[1777180904531,35.68,78111.05,1.61,0.23912,0.00012,22.36852]
[1777180904765,35.68,78111.05,1.61,0.23912,0.00012,22.36852]
[1777180904865,35.68,78106.71,1.61,0.2386,0.00012,22.34053]
[1777180904954,35.68,78106.71,1.61,0.2386,0.00012,22.34053]
[1777180905855,35.68,78100.08,1.61,0.2378,0.00012,22.2976]
[1777180906885,35.68,78100.08,1.61,0.2378,0.00012,22.2976]
[1777180907523,35.68,78094.99,1.61,0.23718,0.00012,22.26465]
[1777180909404,35.68,78093.09,1.61,0.23696,0.00012,22.25238]
[1777180909420,35.68,78093.09,1.61,0.23696,0.00012,22.25238]
[1777180909424,35.68,78093.09,1.61,0.23696,0.00012,22.25238]
[1777180909643,35.68,78093.09,1.61,0.23696,0.00012,22.25238]
[1777180909646,35.68,78088.37,1.61,0.23639,0.00012,22.22182]
[1777180910678,35.68,78088.37,1.61,0.23639,0.00012,22.22182]
[1777180910703,35.68,78088.37,1.61,0.23639,0.00012,22.22182]
[1777180910788,35.68,78088.37,1.61,0.23639,0.00012,22.22182]
[1777180910820,35.68,78088.37,1.61,0.23639,0.00012,22.22182]
[1777180910797,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180910950,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180910986,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180910997,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911043,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911349,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911374,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911407,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911441,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911468,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911499,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911528,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911558,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911587,35.68,78087.32,1.61,0.23627,0.00012,22.21506]
[1777180911661,35.68,78094.06,1.61,0.23708,0.00012,22.2589]
[1777180912497,35.68,78094.06,1.61,0.23708,0.00012,22.2589]
[1777180912521,35.68,78094.06,1.61,0.23708,0.00012,22.2589]
[1777180912782,35.68,78101.12,1.61,0.23793,0.00012,22.30475]
[1777180913019,35.68,78101.12,1.61,0.23793,0.00012,22.30475]
[1777180913055,35.68,78101.12,1.61,0.23793,0.00012,22.30475]
[1777180913086,35.68,78101.12,1.61,0.23793,0.00012,22.30475]
[1777180914142,35.68,78101.12,1.61,0.23793,0.00012,22.30483]
[1777180915056,35.68,78103.16,1.61,0.23818,0.00012,22.31805]
[1777180920619,35.68,78099.03,1.61,0.23768,0.00012,22.29132]
[1777180921745,35.68,78099.03,1.61,0.23768,0.00012,22.29132]
[1777180926303,35.68,78090.15,1.61,0.23661,0.00012,22.23384]
[1777180926664,35.68,78089.15,1.61,0.2365,0.00012,22.22738]
[1777180927198,35.68,78089.15,1.61,0.2365,0.00012,22.22738]
[1777180930668,35.68,78079.05,1.61,0.23529,0.00012,22.16194]
[1777180930684,35.68,78079.05,1.61,0.23529,0.00012,22.16194]
[1777180936734,35.68,78075.02,1.61,0.23481,0.00012,22.13605]
[1777180941919,35.68,78073.74,1.61,0.23466,0.00012,22.12786]
[1777180943407,35.68,78075.03,1.61,0.23482,0.00012,22.13633]
[1777180943886,35.68,78075.11,1.61,0.23483,0.00012,22.13704]
[1777180948900,35.68,78073.96,1.61,0.2347,0.00012,22.12984]
[1777180950113,35.68,78073.71,1.61,0.23467,0.00012,22.12829]
[1777180955868,35.68,78073.85,1.61,0.23467,0.00012,22.12569]
[1777180960903,35.69,78074.59,1.61,0.23477,0.00012,22.13108]
[1777180965937,35.69,78075.15,1.61,0.23484,0.00012,22.1349]
[1777180968565,35.69,78074.93,1.61,0.23481,0.00012,22.13354]
[1777180968600,35.69,78072.6,1.61,0.23453,0.00012,22.11837]
[1777180973995,35.69,78067.45,1.61,0.23392,0.00012,22.08476]
[1777180979202,35.69,78064.4,1.61,0.23356,0.00012,22.06487]
[1777180985545,35.69,78064.53,1.61,0.23357,0.00012,22.0658]
[1777180988109,35.69,78064.77,1.61,0.2336,0.00012,22.06739]
[1777180988119,35.69,78064.77,1.61,0.2336,0.00012,22.06739]
[1777180988196,35.69,78060.62,1.61,0.23311,0.00012,22.0403]
[1777180994134,35.69,78060.48,1.61,0.2331,0.00012,22.0396]
[1777180998418,35.69,78055.64,1.61,0.23252,0.00012,22.00815]
[1777181003666,35.69,78056.92,1.61,0.23268,0.00012,22.01689]
[1777181003778,35.69,78056.92,1.61,0.23268,0.00012,22.01689]
[1777181003853,35.69,78056.92,1.61,0.23268,0.00012,22.01689]
[1777181003973,35.69,78057.31,1.61,0.23273,0.00012,22.0196]
[1777181004503,35.69,78057.31,1.61,0.23273,0.00012,22.0196]
[1777181004515,35.69,78057.31,1.61,0.23273,0.00012,22.0196]
[1777181005118,35.69,78056.63,1.61,0.23265,0.00012,22.01524]
[1777181005839,35.69,78056.63,1.61,0.23265,0.00012,22.01524]
[1777181005909,35.69,78054.73,1.61,0.23243,0.00012,22.00282]
[1777181006536,35.69,78054.73,1.61,0.23243,0.00012,22.00282]
[1777181006606,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007365,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007414,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007457,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007480,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007509,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007538,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007568,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007601,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007630,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007660,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007690,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007719,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007750,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007779,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007811,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007820,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007833,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007879,35.69,78053.24,1.61,0.23225,0.00012,21.99318]
[1777181007954,35.69,78053.77,1.61,0.23232,0.00012,21.99688]
[1777181008130,35.69,78053.77,1.61,0.23232,0.00012,21.99688]
[1777181008144,35.69,78053.77,1.61,0.23232,0.00012,21.99688]
[1777181008556,35.69,78053.77,1.61,0.23232,0.00012,21.99688]
[1777181008658,35.69,78049.51,1.61,0.23181,0.00012,21.96901]
[1777181015282,35.69,78047.85,1.61,0.23161,0.00012,21.9556]
[1777181018719,35.69,78050.43,1.61,0.23193,0.00012,21.97288]
[1777181022250,35.7,78053.07,1.61,0.23226,0.00012,21.99089]
[1777181022335,35.7,78053.07,1.61,0.23226,0.00012,21.99089]
[1777181022400,35.7,78053.07,1.61,0.23226,0.00012,21.99089]
[1777181022941,35.7,78053.07,1.61,0.23226,0.00012,21.99089]
[1777181023009,35.7,78056.84,1.61,0.23271,0.00012,22.01569]
[1777181024086,35.7,78056.84,1.61,0.23271,0.00012,22.01587]
[1777181024352,35.7,78062.65,1.61,0.2334,0.00012,22.05399]
[1777181025064,35.7,78062.65,1.61,0.2334,0.00012,22.05399]
[1777181025092,35.7,78062.65,1.61,0.2334,0.00012,22.05399]
[1777181026845,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026856,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026872,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026901,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026930,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026960,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026993,35.7,78067.95,1.61,0.23404,0.00012,22.08869]
[1777181026981,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027023,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027054,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027084,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027114,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027145,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027174,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027206,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027239,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027268,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027298,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027328,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027358,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027388,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027419,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027450,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027481,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027512,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027541,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027573,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027602,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027644,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027671,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027705,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027736,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027760,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027793,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027824,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027855,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027885,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027916,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027945,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181027977,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181028007,35.7,78068.32,1.61,0.23409,0.00012,22.09123]
[1777181028038,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028067,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028097,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028126,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028157,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028187,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028218,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028249,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028280,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028311,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028342,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028371,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028401,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028432,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028464,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028493,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028524,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028555,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028587,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028616,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028647,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028676,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028711,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028736,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028767,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028797,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028828,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028859,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028891,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028920,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028950,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181028980,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181029010,35.7,78067.88,1.61,0.23404,0.00012,22.0885]
[1777181029040,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029069,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029102,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029130,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029162,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029192,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029222,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029252,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029282,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029311,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029342,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029372,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029402,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029432,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029461,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029492,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029521,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029552,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029582,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029612,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029644,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029679,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029704,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029738,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029764,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029793,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029825,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029854,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029883,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029915,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029945,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181029977,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181030006,35.7,78067.86,1.61,0.23404,0.00012,22.0885]
[1777181030036,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030067,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030097,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030127,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030159,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030188,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030218,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030248,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030277,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030309,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030339,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030369,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030398,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030429,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030459,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030489,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030519,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030549,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030580,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030610,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030639,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030670,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030699,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030732,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030758,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030788,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030819,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030848,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030866,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181030886,35.7,78068.1,1.61,0.23407,0.00012,22.09026]
[1777181032707,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032758,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032782,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032812,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032843,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032856,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032898,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032903,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181032937,35.7,78067.95,1.61,0.23405,0.00012,22.08929]
[1777181033017,35.7,78067.99,1.61,0.23406,0.00012,22.08976]
[1777181038573,35.7,78076.17,1.61,0.23504,0.00012,22.14339]
[1777181044487,35.7,78076.94,1.61,0.23515,0.00012,22.14897]
[1777181047995,35.7,78069.26,1.61,0.23423,0.00012,22.09917]
[1777181048012,35.7,78069.26,1.61,0.23423,0.00012,22.09917]
[1777181048028,35.7,78069.26,1.61,0.23423,0.00012,22.09917]
[1777181048071,35.71,78069.26,1.61,0.23423,0.00012,22.09928]
[1777181048103,35.71,78069.26,1.61,0.23423,0.00012,22.09928]
[1777181048518,35.71,78064.16,1.61,0.23363,0.00012,22.0662]
[1777181053522,35.71,78056.3,1.61,0.23271,0.00012,22.01572]
[1777181053541,35.71,78056.3,1.61,0.23271,0.00012,22.01572]
[1777181053622,35.71,78055.42,1.61,0.23261,0.00012,22.00997]
[1777181057064,35.71,78056.99,1.61,0.2328,0.00012,22.02068]
[1777181059141,35.71,78057.14,1.61,0.23282,0.00012,22.02195]
[1777181059237,35.71,78057.14,1.61,0.23282,0.00012,22.02195]
[1777181059597,35.71,78056.73,1.61,0.23278,0.00012,22.01941]
[1777181064631,35.71,78051.79,1.61,0.23221,0.00012,21.98791]
[1777181069466,35.71,78046.49,1.61,0.23159,0.00012,21.95404]
[1777181069501,35.71,78046.49,1.61,0.23159,0.00012,21.95404]
[1777181069666,35.71,78046.49,1.61,0.23159,0.00012,21.95404]
[1777181071684,35.71,78039.05,1.61,0.23068,0.00012,21.90146]
[1777181072100,35.71,78039.05,1.61,0.23068,0.00012,21.90146]
[1777181072112,35.71,78039.05,1.61,0.23068,0.00012,21.90146]
[1777181072157,35.71,78039.05,1.61,0.23068,0.00012,21.90146]
[1777181073426,35.71,78042.6,1.61,0.23111,0.00012,21.92474]
[1777181073695,35.72,78042.6,1.61,0.23111,0.00012,21.92483]
[1777181078730,35.72,78043.76,1.61,0.23125,0.00012,21.93251]
[1777181083765,35.72,78042.51,1.61,0.2311,0.00012,21.92438]
[1777181089806,35.72,78041.75,1.61,0.23101,0.00012,21.9194]
[1777181094844,35.72,78041.34,1.61,0.23096,0.00012,21.91678]
[1777181099767,35.72,78043.18,1.61,0.23118,0.00012,21.92886]
[1777181099774,35.72,78043.18,1.61,0.23118,0.00012,21.92886]
[1777181099878,35.72,78043.75,1.61,0.23125,0.00012,21.9326]
[1777181100226,35.72,78043.75,1.61,0.23125,0.00012,21.9326]
[1777181100824,35.72,78043.75,1.61,0.23125,0.00012,21.9326]
[1777181106267,35.72,78047.78,1.61,0.23173,0.00012,21.95899]
[1777181112830,35.72,78042.32,1.61,0.23108,0.00012,21.92336]
[1777181117882,35.72,78039.96,1.61,0.23081,0.00012,21.90817]
[1777181122909,35.72,78034.97,1.61,0.23022,0.00012,21.87581]
[1777181130061,35.72,78026.63,1.61,0.22925,0.00012,21.82166]
[1777181130477,35.72,78025.64,1.61,0.22913,0.00012,21.81523]
[1777181132375,35.72,78034.67,1.61,0.23018,0.00012,21.87082]
[1777181133110,35.72,78035.98,1.61,0.23033,0.00012,21.87944]
[1777181136430,35.72,78036.41,1.61,0.23038,0.00012,21.88231]
[1777181136441,35.72,78036.41,1.61,0.23038,0.00012,21.88231]
[1777181136532,35.72,78038.18,1.61,0.23059,0.00012,21.89393]
[1777181142175,35.72,78040.2,1.61,0.23084,0.00012,21.90735]
[1777181147210,35.72,78038.56,1.61,0.23065,0.00012,21.89684]
[1777181150694,35.72,78037.84,1.61,0.23056,0.00012,21.89223]
[1777181152690,35.72,78035.46,1.61,0.23028,0.00012,21.87676]
[1777181152782,35.72,78032.96,1.61,0.22999,0.00012,21.86042]
[1777181158285,35.72,78029.85,1.61,0.22963,0.00012,21.84047]
[1777181162236,35.72,78028.49,1.61,0.22948,0.00012,21.83177]
[1777181162322,35.72,78028.49,1.61,0.22948,0.00012,21.83177]
[1777181162419,35.72,78029.02,1.61,0.22954,0.00012,21.83533]
[1777181163329,35.72,78029.02,1.61,0.22954,0.00012,21.83533]
[1777181163415,35.72,78029.02,1.61,0.22954,0.00012,21.83533]
[1777181164457,35.73,78031.94,1.61,0.22989,0.00012,21.85456]
[1777181164469,35.73,78031.94,1.61,0.22989,0.00012,21.85456]
[1777181164631,35.73,78031.94,1.61,0.22989,0.00012,21.85456]
[1777181164850,35.73,78031.94,1.61,0.22989,0.00012,21.85456]
[1777181164876,35.73,78031.94,1.61,0.22989,0.00012,21.85456]
[1777181164897,35.73,78031.94,1.61,0.22989,0.00012,21.85456]
[1777181164978,35.73,78036.31,1.61,0.2304,0.00012,21.88327]
[1777181166960,35.73,78046.32,1.61,0.23159,0.00012,21.94909]
[1777181167259,35.73,78046.32,1.61,0.23159,0.00012,21.94909]
[1777181168521,35.73,78050.55,1.61,0.2321,0.00012,21.97683]
[1777181170650,35.73,78051.39,1.61,0.2322,0.00012,21.98243]
[1777181170752,35.73,78053.86,1.61,0.23249,0.00012,21.9986]
[1777181172882,35.73,78063.63,1.61,0.23365,0.00012,22.06243]
[1777181177482,35.73,78066.42,1.61,0.23399,0.00012,22.08095]
[1777181178029,35.73,78067.27,1.61,0.2341,0.00012,22.08655]
[1777181183133,35.73,78067.88,1.61,0.23417,0.00012,22.09074]
[1777181184299,35.73,78065.46,1.61,0.23389,0.00012,22.07514]
[1777181184314,35.73,78065.46,1.61,0.23389,0.00012,22.07514]
[1777181185067,35.73,78066.48,1.61,0.23401,0.00012,22.08186]
[1777181187405,35.73,78066.39,1.61,0.234,0.00012,22.0812]
[1777181187506,35.73,78066.71,1.61,0.23404,0.00012,22.08324]
[1777181190481,35.73,78067.01,1.61,0.23407,0.00012,22.08523]
[1777181190595,35.73,78067.01,1.61,0.23407,0.00012,22.08523]
[1777181190797,35.73,78067.62,1.61,0.23415,0.00012,22.08928]
[1777181192429,35.73,78063.92,1.61,0.23368,0.00012,22.0614]
[1777181193249,35.73,78061.6,1.61,0.23341,0.00012,22.04635]
[1777181194070,35.73,78061.6,1.61,0.23341,0.00012,22.04635]
[1777181195272,35.73,78061.55,1.61,0.2334,0.00012,22.04607]
[1777181196948,35.73,78061.23,1.61,0.23336,0.00012,22.04406]
[1777181201229,35.73,78062.93,1.61,0.23357,0.00012,22.05557]
[1777181201346,35.73,78062.93,1.61,0.23357,0.00012,22.05557]
[1777181201992,35.73,78064.7,1.61,0.23379,0.00012,22.0672]
[1777181202822,35.73,78064.7,1.61,0.23379,0.00012,22.0672]
[1777181202891,35.73,78064.7,1.61,0.23379,0.00012,22.0672]
[1777181203013,35.73,78064.7,1.61,0.23379,0.00012,22.0672]
[1777181203061,35.73,78064.7,1.61,0.23379,0.00012,22.0672]
[1777181203140,35.73,78064.7,1.61,0.23379,0.00012,22.0672]
[1777181203097,35.73,78067.19,1.61,0.23409,0.00012,22.0835]
[1777181203534,35.73,78067.19,1.61,0.23409,0.00012,22.0835]
[1777181204034,35.73,78067.19,1.61,0.23409,0.00012,22.0835]
[1777181204145,35.73,78067.19,1.61,0.23409,0.00012,22.0835]
[1777181204108,35.73,78086.48,1.61,0.23639,0.00012,22.20884]
[1777181204453,35.73,78086.48,1.61,0.23639,0.00012,22.20884]
[1777181204895,35.73,78086.48,1.61,0.23639,0.00012,22.20884]
[1777181205124,35.73,78086.48,1.61,0.23639,0.00012,22.20884]
[1777181205004,35.73,78096.01,1.61,0.23753,0.00012,22.27045]
[1777181205940,35.73,78096.01,1.61,0.23753,0.00012,22.27045]
[1777181206672,35.73,78093.55,1.61,0.23724,0.00012,22.25442]
[1777181206786,35.73,78093.55,1.61,0.23724,0.00012,22.25442]
[1777181206809,35.73,78093.55,1.61,0.23724,0.00012,22.25442]
[1777181212793,35.73,78091.89,1.61,0.23702,0.00012,22.24307]
[1777181213412,35.73,78091.52,1.61,0.23698,0.00012,22.24059]
[1777181215932,35.73,78091.95,1.61,0.23703,0.00012,22.24331]
[1777181216358,35.73,78097.21,1.61,0.23766,0.00012,22.2774]
[1777181216692,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217386,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217683,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217721,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217752,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217798,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217917,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181217935,35.73,78097.21,1.61,0.23766,0.00012,22.27744]
[1777181219727,35.73,78101.81,1.61,0.23822,0.00012,22.30735]
[1777181220434,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181220473,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181220488,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181220512,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181220537,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181220920,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181221197,35.73,78097.06,1.61,0.23765,0.00012,22.27679]
[1777181221105,35.73,78096.49,1.61,0.23758,0.00012,22.27322]
[1777181221753,35.73,78096.49,1.61,0.23758,0.00012,22.27322]
[1777181221758,35.73,78096.49,1.61,0.23758,0.00012,22.27322]
[1777181222052,35.73,78096.49,1.61,0.23758,0.00012,22.27322]
[1777181222127,35.73,78112.34,1.61,0.23949,0.00012,22.3756]
[1777181222872,35.73,78112.34,1.61,0.23949,0.00012,22.3756]
[1777181222972,35.73,78120.36,1.61,0.24047,0.00012,22.42744]
[1777181223878,35.73,78120.36,1.61,0.24047,0.00012,22.42744]
[1777181223888,35.73,78120.36,1.61,0.24047,0.00012,22.42744]
[1777181223940,35.73,78120.36,1.61,0.24047,0.00012,22.42744]
[1777181223995,35.73,78120.36,1.61,0.24047,0.00012,22.42744]
[1777181224188,35.73,78120.36,1.61,0.24047,0.00012,22.42744]
[1777181224062,35.73,78119.57,1.61,0.24037,0.00012,22.42242]
[1777181224535,35.73,78119.57,1.61,0.24037,0.00012,22.42242]
[1777181225853,35.73,78119.57,1.61,0.24038,0.00012,22.42256]
[1777181225925,35.73,78110.37,1.61,0.23927,0.00012,22.36338]
[1777181230929,35.73,78110.39,1.61,0.23927,0.00012,22.36382]
[1777181236832,35.74,78106.81,1.61,0.23886,0.00012,22.3415]
[1777181239991,35.74,78107.76,1.61,0.23898,0.00012,22.34785]
[1777181240069,35.74,78107.82,1.61,0.23899,0.00012,22.34836]
[1777181244897,35.74,78107.88,1.61,0.239,0.00012,22.34921]
[1777181244978,35.74,78107.88,1.61,0.239,0.00012,22.34921]
[1777181246091,35.74,78108.3,1.61,0.23906,0.00012,22.35204]
[1777181246189,35.74,78111.91,1.61,0.23949,0.00012,22.37541]
[1777181247108,35.74,78111.91,1.61,0.23949,0.00012,22.37541]
[1777181247221,35.74,78115.09,1.61,0.23988,0.00012,22.39599]
[1777181247316,35.74,78115.09,1.61,0.23988,0.00012,22.39599]
[1777181249200,35.74,78115.09,1.61,0.23988,0.00012,22.39609]
[1777181250245,35.74,78127.13,1.61,0.24134,0.00012,22.47363]
[1777181250931,35.74,78126.86,1.61,0.24131,0.00012,22.472]
[1777181254262,35.74,78125.37,1.61,0.24111,0.00012,22.45896]
[1777181254959,35.74,78125.01,1.61,0.24107,0.00012,22.45676]
[1777181259994,35.74,78124.21,1.61,0.24098,0.00012,22.45219]
[1777181266037,35.75,78126.75,1.61,0.2413,0.00012,22.469]
[1777181267042,35.75,78126.75,1.61,0.2413,0.00012,22.469]
[1777181267270,35.75,78131.92,1.61,0.24193,0.00012,22.5022]
[1777181268494,35.75,78131.92,1.61,0.24193,0.00012,22.50228]
[1777181268506,35.75,78131.92,1.61,0.24193,0.00012,22.50228]
[1777181269092,35.75,78142.27,1.61,0.24319,0.00012,22.56861]
[1777181270523,35.75,78142.27,1.61,0.24319,0.00012,22.56871]
[1777181270571,35.75,78142.27,1.61,0.24319,0.00012,22.56871]
[1777181270574,35.75,78142.27,1.61,0.24319,0.00012,22.56871]
[1777181271114,35.75,78143.24,1.61,0.24331,0.00012,22.57508]
[1777181277119,35.75,78144.26,1.61,0.24346,0.00012,22.58257]
[1777181282150,35.75,78145.83,1.61,0.24366,0.00012,22.59321]
[1777181287185,35.75,78146.95,1.61,0.24381,0.00012,22.6009]
[1777181292220,35.76,78148.7,1.61,0.24403,0.00012,22.61244]
[1777181297255,35.76,78150.89,1.61,0.2443,0.00012,22.62676]
[1777181302290,35.76,78152.69,1.61,0.24452,0.00012,22.63845]
[1777181304304,35.76,78162.36,1.61,0.2457,0.00012,22.69997]
[1777181307766,35.76,78171.13,1.61,0.24678,0.00012,22.75564]
[1777181307827,35.76,78171.13,1.61,0.24678,0.00012,22.75564]
[1777181307946,35.76,78171.13,1.61,0.24678,0.00012,22.75564]
[1777181308010,35.76,78171.13,1.61,0.24678,0.00012,22.75564]
[1777181308099,35.76,78171.13,1.61,0.24678,0.00012,22.75564]
[1777181308260,35.76,78173.52,1.61,0.24707,0.00012,22.77076]
[1777181309042,35.76,78173.52,1.61,0.24707,0.00012,22.77076]
[1777181309220,35.76,78177.06,1.61,0.2475,0.00012,22.79314]
[1777181310328,35.76,78168.16,1.61,0.24641,0.00012,22.73675]
[1777181310538,35.76,78168.16,1.61,0.24641,0.00012,22.73675]
[1777181311004,35.76,78147.01,1.61,0.24381,0.00012,22.59844]
[1777181312087,35.76,78147.01,1.61,0.24381,0.00012,22.59844]
[1777181312141,35.76,78140.02,1.61,0.24296,0.00012,22.55389]
[1777181313252,35.76,78140.02,1.61,0.24296,0.00012,22.55389]
[1777181313259,35.76,78140.02,1.61,0.24296,0.00012,22.55389]
[1777181313302,35.76,78137.63,1.61,0.24267,0.00012,22.53872]
[1777181315243,35.76,78134.01,1.61,0.24223,0.00012,22.51558]
[1777181315665,35.76,78131.88,1.61,0.24197,0.00012,22.50203]
[1777181317223,35.76,78131.88,1.61,0.24197,0.00012,22.50203]
[1777181317305,35.76,78130.43,1.61,0.2418,0.00012,22.4928]
[1777181317971,35.76,78130.43,1.61,0.2418,0.00012,22.4928]
[1777181318700,35.76,78130.49,1.61,0.24181,0.00012,22.49325]
[1777181319272,35.76,78130.49,1.61,0.24181,0.00012,22.49325]
[1777181319411,35.76,78130.31,1.61,0.24179,0.00012,22.49223]
[1777181320676,35.76,78130.31,1.61,0.24179,0.00012,22.49223]
[1777181320760,35.76,78132.87,1.61,0.2421,0.00012,22.50867]
[1777181323200,35.76,78132.87,1.61,0.2421,0.00012,22.50871]
[1777181323286,35.76,78132.87,1.61,0.2421,0.00012,22.50871]
[1777181323301,35.76,78132.38,1.61,0.24204,0.00012,22.50563]
[1777181325757,35.76,78131.89,1.61,0.24198,0.00012,22.50247]
[1777181325936,35.76,78131.89,1.61,0.24198,0.00012,22.50247]
[1777181327002,35.76,78130.3,1.61,0.24179,0.00012,22.49233]
[1777181327098,35.76,78130.3,1.61,0.24179,0.00012,22.49233]
[1777181327170,35.76,78126.6,1.61,0.24134,0.00012,22.46868]
[1777181327345,35.76,78126.6,1.61,0.24134,0.00012,22.46868]
[1777181328298,35.76,78126.6,1.61,0.24134,0.00012,22.46868]
[1777181328028,35.76,78120.44,1.61,0.2406,0.00012,22.42924]
[1777181328371,35.76,78120.44,1.61,0.2406,0.00012,22.42924]
[1777181328902,35.76,78120.44,1.61,0.2406,0.00012,22.42924]
[1777181329002,35.76,78117.18,1.61,0.24021,0.00012,22.40831]
[1777181331424,35.76,78117.74,1.61,0.24028,0.00012,22.41195]
[1777181332275,35.76,78114.43,1.61,0.23988,0.00012,22.39071]
[1777181337537,35.76,78113.76,1.61,0.2398,0.00012,22.38676]
[1777181342794,35.76,78115.61,1.61,0.24003,0.00012,22.39882]
[1777181348613,35.76,78118.66,1.61,0.2404,0.00012,22.41875]
[1777181353650,35.76,78119.99,1.61,0.24057,0.00012,22.42745]
[1777181355734,35.76,78119.53,1.61,0.24051,0.00012,22.42452]
[1777181355743,35.76,78119.53,1.61,0.24051,0.00012,22.42452]
[1777181355836,35.76,78119.53,1.61,0.24051,0.00012,22.42456]
[1777181356365,35.76,78119.53,1.61,0.24051,0.00012,22.42456]
[1777181361706,35.76,78115.44,1.61,0.24002,0.00012,22.39826]
[1777181367259,35.76,78114.85,1.61,0.23995,0.00012,22.39444]
[1777181367643,35.76,78115.05,1.61,0.23997,0.00012,22.39561]
[1777181367747,35.76,78115.05,1.61,0.23997,0.00012,22.39556]
[1777181370768,35.76,78104.59,1.61,0.23871,0.00012,22.32812]
[1777181376047,35.76,78102.79,1.61,0.23846,0.00012,22.31257]
[1777181381353,35.76,78098.45,1.61,0.23794,0.00012,22.28466]
[1777181382199,35.76,78098.45,1.61,0.23794,0.00012,22.28466]
[1777181382236,35.76,78096.24,1.61,0.23768,0.00012,22.27043]
[1777181387888,35.76,78089.97,1.61,0.23692,0.00012,22.22962]
[1777181392923,35.76,78084.63,1.61,0.23628,0.00012,22.19492]
[1777181394402,35.76,78086.92,1.61,0.23655,0.00012,22.20971]
[1777181394411,35.76,78086.92,1.61,0.23655,0.00012,22.20971]
[1777181394938,35.76,78087.46,1.61,0.23661,0.00012,22.21316]
[1777181400344,35.76,78086.85,1.61,0.23654,0.00012,22.209]
[1777181400420,35.76,78087.13,1.61,0.23657,0.00012,22.21076]
[1777181400467,35.76,78087.13,1.61,0.23657,0.00012,22.21076]
[1777181400692,35.76,78087.13,1.61,0.23657,0.00012,22.21076]
[1777181400731,35.76,78087.13,1.61,0.23657,0.00012,22.21076]
[1777181400775,35.76,78087.13,1.61,0.23657,0.00012,22.21076]
[1777181400816,35.76,78087.13,1.61,0.23657,0.00012,22.21076]
[1777181401279,35.76,78093.19,1.61,0.2373,0.00012,22.25004]
[1777181401645,35.76,78093.19,1.61,0.2373,0.00012,22.25004]
[1777181401691,35.76,78093.19,1.61,0.2373,0.00012,22.25004]
[1777181401716,35.76,78093.19,1.61,0.2373,0.00012,22.25004]
[1777181402094,35.76,78110.68,1.61,0.2394,0.00012,22.36283]
[1777181402492,35.76,78110.68,1.61,0.2394,0.00012,22.36283]
[1777181402818,35.76,78110.68,1.61,0.2394,0.00012,22.36283]
[1777181402998,35.76,78110.68,1.61,0.2394,0.00012,22.36296]
[1777181403693,35.76,78110.68,1.61,0.2394,0.00012,22.36296]
[1777181404011,35.76,78122.87,1.61,0.24088,0.00012,22.44139]
[1777181404623,35.76,78122.87,1.61,0.24088,0.00012,22.44139]
[1777181404806,35.76,78122.87,1.61,0.24088,0.00012,22.44139]
[1777181404848,35.76,78122.87,1.61,0.24088,0.00012,22.44139]
[1777181405090,35.76,78122.87,1.61,0.24088,0.00012,22.44139]
[1777181405176,35.76,78128.06,1.61,0.24151,0.00012,22.47473]
[1777181407620,35.76,78136.26,1.61,0.2425,0.00012,22.52728]
[1777181407832,35.76,78136.26,1.61,0.2425,0.00012,22.52728]
[1777181408676,35.76,78136.26,1.61,0.2425,0.00012,22.52728]
[1777181408690,35.76,78136.26,1.61,0.2425,0.00012,22.52728]
[1777181409228,35.76,78136.26,1.61,0.2425,0.00012,22.52728]
[1777181409327,35.76,78139.78,1.61,0.24293,0.00012,22.54976]
[1777181412719,35.76,78144.67,1.61,0.24352,0.00012,22.58103]
[1777181412757,35.76,78144.67,1.61,0.24352,0.00012,22.58103]
[1777181412789,35.76,78144.67,1.61,0.24352,0.00012,22.58103]
[1777181412824,35.76,78144.67,1.61,0.24352,0.00012,22.58103]
[1777181412850,35.76,78144.67,1.61,0.24352,0.00012,22.58103]
[1777181413226,35.76,78144.67,1.61,0.24352,0.00012,22.58103]
[1777181414670,35.76,78153.31,1.61,0.24458,0.00012,22.63616]
[1777181415092,35.76,78153.6,1.61,0.24461,0.00012,22.6379]
[1777181418118,35.76,78154.37,1.61,0.2447,0.00012,22.64257]
[1777181418339,35.76,78154.37,1.61,0.2447,0.00012,22.64257]
[1777181418456,35.76,78154.78,1.61,0.24475,0.00012,22.64507]
[1777181418570,35.76,78154.78,1.61,0.24475,0.00012,22.64507]
[1777181418665,35.76,78154.78,1.61,0.24475,0.00012,22.64507]
[1777181418674,35.76,78154.78,1.61,0.24475,0.00012,22.64507]
[1777181419185,35.76,78154.78,1.61,0.24475,0.00012,22.64507]
[1777181420388,35.76,78163.04,1.61,0.24575,0.00012,22.69746]
[1777181420409,35.76,78163.04,1.61,0.24575,0.00012,22.69746]
[1777181420389,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420432,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420443,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420475,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420506,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420541,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420572,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420609,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420650,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420677,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420713,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420746,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420778,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420844,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181420887,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181421027,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181421179,35.76,78173.18,1.61,0.24699,0.00012,22.7618]
[1777181421246,35.76,78176.06,1.61,0.24735,0.00012,22.78004]
[1777181426859,35.77,78175.23,1.61,0.24729,0.00012,22.77708]
[1777181426904,35.77,78175.23,1.61,0.24729,0.00012,22.77708]
[1777181426934,35.77,78175.23,1.61,0.24729,0.00012,22.77708]
[1777181427951,35.77,78175.19,1.61,0.2473,0.00012,22.7773]
[1777181427986,35.77,78175.19,1.61,0.2473,0.00012,22.7773]
[1777181428868,35.77,78174.4,1.61,0.24721,0.00012,22.77277]
[1777181429243,35.77,78170.42,1.61,0.24672,0.00012,22.74753]
[1777181429931,35.77,78170.42,1.61,0.24672,0.00012,22.74753]
[1777181430378,35.77,78170.42,1.61,0.24672,0.00012,22.74753]
[1777181430426,35.77,78170.42,1.61,0.24672,0.00012,22.74753]
[1777181430918,35.77,78170.42,1.61,0.24672,0.00012,22.74762]
[1777181430942,35.77,78170.42,1.61,0.24672,0.00012,22.74762]
[1777181431205,35.77,78171.57,1.61,0.24684,0.00012,22.75119]
[1777181433666,35.77,78162.49,1.61,0.24573,0.00012,22.69371]
[1777181433833,35.77,78162.49,1.61,0.24573,0.00012,22.69371]
[1777181435358,35.77,78164.65,1.61,0.246,0.00012,22.70757]
[1777181435419,35.77,78169.09,1.61,0.24654,0.00012,22.73574]
[1777181435480,35.77,78169.09,1.61,0.24654,0.00012,22.73574]
[1777181436982,35.77,78169.09,1.61,0.24654,0.00012,22.73587]
[1777181436995,35.77,78169.09,1.61,0.24654,0.00012,22.73587]
[1777181437369,35.77,78169.09,1.61,0.24654,0.00012,22.73587]
[1777181437391,35.77,78169.09,1.61,0.24654,0.00012,22.73587]
[1777181437422,35.77,78169.09,1.61,0.24654,0.00012,22.73587]
[1777181437437,35.77,78173.12,1.61,0.24704,0.00012,22.76149]
[1777181439025,35.77,78173.36,1.61,0.24707,0.00012,22.76309]
[1777181439364,35.77,78174.19,1.61,0.24717,0.00012,22.76843]
[1777181440810,35.77,78174.19,1.61,0.24718,0.00012,22.76851]
[1777181440824,35.77,78174.19,1.61,0.24718,0.00012,22.76851]
[1777181441277,35.77,78176.66,1.61,0.24748,0.00012,22.78409]
[1777181442061,35.77,78176.66,1.61,0.24748,0.00012,22.78409]
[1777181442092,35.77,78176.66,1.61,0.24748,0.00012,22.78409]
[1777181442127,35.77,78176.66,1.61,0.24748,0.00012,22.78409]
[1777181442779,35.77,78178.86,1.61,0.24775,0.00012,22.79794]
[1777181443297,35.77,78178.86,1.61,0.24775,0.00012,22.79794]
[1777181443445,35.77,78169.34,1.61,0.24658,0.00012,22.73766]
[1777181444725,35.77,78169.34,1.61,0.24658,0.00012,22.73769]
[1777181444762,35.77,78169.34,1.61,0.24658,0.00012,22.73769]
[1777181445191,35.77,78169.34,1.61,0.24658,0.00012,22.73769]
[1777181445318,35.77,78169.34,1.61,0.24658,0.00012,22.73769]
[1777181445322,35.77,78149.63,1.61,0.24418,0.00012,22.61261]
[1777181445819,35.77,78149.63,1.61,0.24418,0.00012,22.61261]
[1777181446481,35.77,78149.63,1.61,0.24418,0.00012,22.6127]
[1777181446489,35.77,78149.63,1.61,0.24418,0.00012,22.6127]
[1777181446589,35.77,78149.63,1.61,0.24418,0.00012,22.6127]
[1777181446626,35.77,78149.63,1.61,0.24418,0.00012,22.6127]
[1777181447160,35.77,78149.63,1.61,0.24418,0.00012,22.6127]
[1777181447318,35.77,78146.51,1.61,0.2438,0.00012,22.59297]
[1777181447781,35.77,78146.51,1.61,0.2438,0.00012,22.59297]
[1777181448323,35.77,78142.81,1.61,0.24335,0.00012,22.56932]
[1777181450058,35.77,78137.25,1.61,0.24267,0.00012,22.53368]
[1777181450232,35.77,78137.25,1.61,0.24267,0.00012,22.53368]
[1777181450268,35.77,78137.25,1.61,0.24267,0.00012,22.53368]
[1777181450297,35.77,78137.25,1.61,0.24267,0.00012,22.53368]
[1777181450367,35.77,78126.23,1.61,0.24134,0.00012,22.46308]
[1777181451191,35.77,78126.23,1.61,0.24134,0.00012,22.46308]
[1777181451346,35.77,78126.23,1.61,0.24133,0.00012,22.46302]
[1777181452623,35.77,78123.7,1.61,0.24103,0.00012,22.44683]
[1777181452652,35.77,78123.7,1.61,0.24103,0.00012,22.44683]
[1777181453193,35.77,78123.7,1.61,0.24103,0.00012,22.44683]
[1777181453361,35.77,78123.25,1.61,0.24098,0.00012,22.444]
[1777181454817,35.77,78121.75,1.61,0.24079,0.00012,22.43436]
[1777181459291,35.77,78117.17,1.61,0.24024,0.00012,22.40502]
[1777181460243,35.77,78116.14,1.61,0.24012,0.00012,22.39845]
[1777181465450,35.77,78115.41,1.61,0.24004,0.00012,22.39405]
[1777181470488,35.77,78113.69,1.61,0.23983,0.00012,22.38324]
[1777181475505,35.78,78109.32,1.61,0.23931,0.00012,22.35534]
[1777181476055,35.78,78107.7,1.61,0.23912,0.00012,22.34504]
[1777181478865,35.78,78106.63,1.61,0.23899,0.00012,22.33822]
[1777181479563,35.78,78106.47,1.61,0.23897,0.00012,22.33732]
[1777181479664,35.78,78107.14,1.61,0.23905,0.00012,22.34163]
[1777181480597,35.78,78107.14,1.61,0.23905,0.00012,22.34163]
[1777181480617,35.78,78107.14,1.61,0.23905,0.00012,22.34163]
[1777181481199,35.78,78107.14,1.61,0.23905,0.00012,22.34163]
[1777181481276,35.78,78104.3,1.61,0.23871,0.00012,22.32347]
[1777181481877,35.78,78104.3,1.61,0.23871,0.00012,22.32347]
[1777181482887,35.78,78100.14,1.61,0.23822,0.00012,22.29674]
[1777181483633,35.78,78093.27,1.61,0.23739,0.00012,22.25252]
[1777181484084,35.78,78092.43,1.61,0.23729,0.00012,22.24707]
[1777181487147,35.78,78082.58,1.61,0.23611,0.00012,22.18329]
[1777181490180,35.78,78080.84,1.61,0.2359,0.00012,22.17205]
[1777181490414,35.78,78080.84,1.61,0.2359,0.00012,22.17205]
[1777181490480,35.78,78078.28,1.61,0.2356,0.00012,22.15548]
[1777181490897,35.78,78078.28,1.61,0.2356,0.00012,22.15548]
[1777181491773,35.78,78073.33,1.61,0.23498,0.00012,22.1196]
[1777181493151,35.78,78068.34,1.61,0.23439,0.00012,22.08727]
[1777181493218,35.78,78068.34,1.61,0.23439,0.00012,22.08727]
[1777181493236,35.78,78068.34,1.61,0.23439,0.00012,22.08727]
[1777181493262,35.78,78068.34,1.61,0.23439,0.00012,22.08727]
[1777181493420,35.78,78064.8,1.61,0.23397,0.00012,22.06438]
[1777181493947,35.78,78064.8,1.61,0.23397,0.00012,22.06438]
[1777181495804,35.78,78062.49,1.61,0.2337,0.00012,22.0495]
[1777181495905,35.78,78060.97,1.61,0.23352,0.00012,22.0397]
[1777181500915,35.78,78064.26,1.61,0.23391,0.00012,22.06133]
[1777181503942,35.78,78064.04,1.61,0.23389,0.00012,22.05995]
[1777181504016,35.78,78064.8,1.61,0.23398,0.00012,22.06493]
[1777181506515,35.78,78071.62,1.61,0.2348,0.00012,22.10947]
[1777181506920,35.78,78071.62,1.61,0.2348,0.00012,22.10947]
[1777181507129,35.78,78071.62,1.61,0.2348,0.00012,22.10947]
[1777181507230,35.78,78074.3,1.61,0.23512,0.00012,22.12694]
[1777181512781,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514162,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514206,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514225,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514240,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514272,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514302,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514334,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514365,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514396,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514427,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514459,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514488,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514518,35.78,78076.03,1.61,0.23533,0.00012,22.1385]
[1777181514435,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514547,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514579,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514613,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514645,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514674,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514706,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514735,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514766,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514802,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514833,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514862,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514894,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514925,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181514955,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181515104,35.78,78074.99,1.61,0.23521,0.00012,22.13181]
[1777181516088,35.78,78075.96,1.61,0.23532,0.00012,22.13816]
[1777181516139,35.78,78075.96,1.61,0.23533,0.00012,22.13834]
[1777181518566,35.78,78075.73,1.61,0.23531,0.00012,22.1371]
[1777181518574,35.78,78075.73,1.61,0.23531,0.00012,22.1371]
[1777181518584,35.78,78075.73,1.61,0.23531,0.00012,22.1371]
[1777181518821,35.78,78075.88,1.61,0.23532,0.00012,22.13816]
[1777181520141,35.78,78075.88,1.61,0.23532,0.00012,22.13816]
[1777181526043,35.78,78068.72,1.61,0.23448,0.00012,22.09217]
[1777181526238,35.78,78068.72,1.61,0.23448,0.00012,22.09217]
[1777181526339,35.79,78066.86,1.61,0.23426,0.00012,22.08022]
[1777181530095,35.79,78063.63,1.61,0.23388,0.00012,22.05964]
[1777181530141,35.79,78063.18,1.61,0.23383,0.00012,22.05686]
[1777181530674,35.79,78063.18,1.61,0.23383,0.00012,22.05686]
[1777181530907,35.79,78063.18,1.61,0.23384,0.00012,22.057]
[1777181532322,35.79,78063.18,1.61,0.23384,0.00012,22.057]
[1777181532413,35.79,78063.1,1.61,0.23383,0.00012,22.05663]
[1777181534599,35.79,78061.9,1.61,0.23369,0.00012,22.04913]
[1777181535922,35.79,78061.07,1.61,0.23359,0.00012,22.04373]
[1777181536483,35.79,78061.07,1.61,0.23359,0.00012,22.04373]
[1777181536536,35.79,78061.07,1.61,0.23359,0.00012,22.04373]
[1777181537858,35.79,78061.6,1.61,0.23366,0.00012,22.04718]
[1777181538493,35.79,78061.6,1.61,0.23366,0.00012,22.04718]
[1777181538963,35.79,78057.46,1.61,0.23316,0.00012,22.02023]
[1777181543998,35.79,78056.7,1.61,0.23307,0.00012,22.01518]
[1777181549033,35.79,78057.74,1.61,0.23319,0.00012,22.02185]
[1777181551398,35.79,78057.74,1.61,0.23319,0.00012,22.02185]
[1777181552758,35.79,78063.04,1.61,0.2338,0.00012,22.05242]
[1777181552997,35.79,78063.04,1.61,0.2338,0.00012,22.05242]
[1777181553066,35.79,78067.64,1.61,0.23434,0.00012,22.08233]
[1777181554229,35.79,78067.64,1.61,0.23434,0.00012,22.08233]
[1777181554401,35.79,78067.64,1.61,0.23434,0.00012,22.08233]
[1777181554492,35.79,78067.64,1.61,0.23434,0.00012,22.08233]
[1777181554777,35.79,78068.34,1.61,0.23443,0.00012,22.08685]
[1777181555074,35.79,78068.34,1.61,0.23443,0.00012,22.08682]
[1777181560110,35.79,78069.03,1.61,0.2345,0.00012,22.09086]
[1777181565145,35.78,78072.63,1.61,0.23492,0.00012,22.11361]
[1777181569330,35.78,78073.0,1.61,0.23496,0.00012,22.11575]
[1777181570965,35.78,78072.71,1.61,0.23492,0.00012,22.11349]
[1777181571488,35.78,78072.71,1.61,0.23492,0.00012,22.11349]
[1777181572193,35.78,78066.19,1.61,0.23413,0.00012,22.07092]
[1777181577229,35.78,78062.47,1.61,0.23368,0.00012,22.04638]
[1777181584608,35.78,78060.91,1.61,0.2335,0.00012,22.03605]
[1777181584742,35.78,78060.91,1.61,0.2335,0.00012,22.03605]
[1777181585292,35.78,78060.84,1.61,0.23348,0.00012,22.0353]
[1777181585653,35.78,78060.84,1.61,0.23348,0.00012,22.0353]
[1777181588962,35.78,78056.69,1.61,0.23298,0.00012,22.00803]
[1777181589687,35.78,78056.55,1.61,0.23296,0.00012,22.00697]
[1777181591291,35.78,78055.77,1.61,0.23287,0.00012,22.00175]
[1777181596676,35.78,78044.89,1.61,0.23157,0.00012,21.93009]
[1777181599274,35.78,78043.81,1.61,0.23143,0.00012,21.92285]
[1777181599409,35.78,78043.81,1.61,0.23143,0.00012,21.92285]
[1777181601857,35.77,78048.36,1.61,0.23197,0.00012,21.95227]
[1777181605817,35.77,78051.32,1.61,0.23231,0.00012,21.97103]
[1777181605879,35.77,78051.32,1.61,0.23231,0.00012,21.97103]
[1777181607536,35.77,78049.26,1.61,0.23206,0.00012,21.95746]
[1777181609588,35.77,78048.21,1.61,0.23193,0.00012,21.95037]
[1777181610464,35.77,78045.32,1.61,0.23159,0.00012,21.93131]
[1777181615498,35.77,78039.97,1.61,0.23091,0.00012,21.89177]
[1777181620533,35.77,78043.94,1.61,0.23137,0.00012,21.91712]
[1777181625568,35.77,78054.07,1.61,0.23256,0.00012,21.98279]
[1777181625816,35.77,78054.07,1.61,0.23256,0.00012,21.98279]
[1777181626613,35.77,78055.82,1.61,0.23277,0.00012,21.99406]
[1777181631621,35.77,78058.3,1.61,0.23306,0.00012,22.01005]
[1777181633949,35.76,78059.97,1.61,0.23326,0.00012,22.02078]
[1777181633965,35.76,78059.97,1.61,0.23326,0.00012,22.02078]
[1777181634623,35.76,78059.97,1.61,0.23326,0.00012,22.02078]
[1777181634635,35.76,78059.97,1.61,0.23326,0.00012,22.02078]
[1777181634633,35.76,78060.44,1.61,0.23331,0.00012,22.02378]
[1777181635641,35.76,78061.31,1.61,0.23341,0.00012,22.02938]
[1777181641342,35.76,78064.2,1.61,0.23375,0.00012,22.04792]
[1777181642759,35.76,78064.59,1.61,0.23379,0.00012,22.05031]
[1777181642771,35.76,78064.59,1.61,0.23379,0.00012,22.05031]
[1777181643631,35.76,78064.59,1.61,0.23379,0.00012,22.05031]
[1777181642848,35.76,78067.46,1.61,0.23414,0.00012,22.06891]
[1777181644135,35.76,78067.46,1.61,0.23414,0.00012,22.06891]
[1777181645311,35.76,78066.28,1.61,0.23399,0.00012,22.06098]
[1777181651469,35.76,78065.14,1.61,0.23384,0.00012,22.05277]
[1777181651505,35.76,78065.14,1.61,0.23384,0.00012,22.05277]
[1777181651576,35.76,78065.14,1.61,0.23384,0.00012,22.05277]
[1777181651739,35.76,78065.73,1.61,0.2339,0.00012,22.0563]
[1777181652081,35.76,78065.73,1.61,0.2339,0.00012,22.0563]
[1777181653007,35.76,78068.6,1.61,0.23424,0.00012,22.07481]
[1777181653844,35.76,78072.68,1.61,0.23473,0.00012,22.10137]
[1777181654230,35.76,78072.68,1.61,0.23473,0.00012,22.10137]
[1777181654287,35.76,78072.68,1.61,0.23473,0.00012,22.10137]
[1777181654330,35.76,78075.64,1.61,0.23508,0.00012,22.1205]
[1777181656891,35.76,78075.45,1.61,0.23506,0.00012,22.11925]
[1777181656913,35.76,78075.45,1.61,0.23506,0.00012,22.11925]
[1777181656922,35.76,78075.45,1.61,0.23506,0.00012,22.11925]
[1777181656979,35.76,78075.45,1.61,0.23506,0.00012,22.11925]
[1777181657008,35.76,78075.45,1.61,0.23506,0.00012,22.11925]
[1777181657077,35.76,78075.42,1.61,0.23505,0.00012,22.11905]
[1777181658882,35.76,78075.42,1.61,0.23505,0.00012,22.11905]
[1777181658891,35.76,78075.42,1.61,0.23505,0.00012,22.11905]
[1777181658897,35.76,78075.42,1.61,0.23505,0.00012,22.11905]
[1777181658926,35.76,78075.42,1.61,0.23505,0.00012,22.11905]
[1777181658957,35.76,78075.42,1.61,0.23505,0.00012,22.11905]
[1777181659009,35.76,78079.7,1.61,0.23557,0.00012,22.1468]
[1777181660369,35.76,78079.7,1.61,0.23557,0.00012,22.1468]
[1777181660629,35.76,78079.7,1.61,0.23557,0.00012,22.1468]
[1777181660630,35.76,78080.51,1.61,0.23566,0.00012,22.15201]
[1777181661370,35.76,78080.51,1.61,0.23566,0.00012,22.15201]
[1777181663167,35.76,78081.96,1.61,0.23583,0.00012,22.16136]
[1777181664070,35.76,78082.0,1.61,0.23583,0.00012,22.1613]
[1777181666443,35.76,78082.35,1.61,0.23587,0.00012,22.16352]
[1777181666480,35.76,78082.35,1.61,0.23587,0.00012,22.16352]
[1777181666492,35.76,78082.35,1.61,0.23587,0.00012,22.16352]
[1777181672701,35.76,78080.76,1.61,0.23568,0.00012,22.15289]
[1777181679488,35.75,78079.92,1.61,0.23555,0.00012,22.14331]
[1777181680688,35.75,78079.82,1.61,0.23553,0.00012,22.14258]
[1777181680711,35.75,78079.82,1.61,0.23553,0.00012,22.14258]
[1777181681429,35.75,78079.82,1.61,0.23553,0.00012,22.14258]
[1777181681452,35.75,78079.82,1.61,0.23553,0.00012,22.14258]
[1777181681464,35.75,78077.13,1.61,0.23521,0.00012,22.12508]
[1777181682705,35.75,78077.13,1.61,0.23521,0.00012,22.12508]
[1777181682710,35.75,78077.13,1.61,0.23521,0.00012,22.12508]
[1777181682970,35.75,78077.92,1.61,0.2353,0.00012,22.13007]
[1777181686750,35.75,78078.11,1.61,0.23532,0.00012,22.13093]
[1777181687544,35.75,78077.28,1.61,0.23521,0.00012,22.12541]
[1777181688926,35.75,78077.28,1.61,0.23521,0.00012,22.1253]
[1777181690806,35.75,78078.13,1.61,0.23531,0.00012,22.13069]
[1777181691488,35.75,78078.2,1.61,0.23532,0.00012,22.1309]
[1777181697614,35.75,78077.65,1.61,0.23524,0.00012,22.1266]
[1777181703111,35.75,78077.07,1.61,0.23515,0.00012,22.12216]
[1777181708196,35.75,78071.21,1.61,0.23445,0.00012,22.08366]
[1777181709152,35.75,78070.2,1.61,0.23432,0.00012,22.07703]
[1777181709202,35.75,78070.21,1.61,0.23432,0.00012,22.07703]
[1777181715195,35.74,78070.95,1.61,0.23441,0.00012,22.08148]
[1777181718486,35.74,78072.38,1.61,0.23457,0.00012,22.09066]
[1777181719290,35.74,78072.77,1.61,0.23462,0.00012,22.09314]
[1777181719516,35.74,78072.77,1.61,0.23462,0.00012,22.09314]
[1777181719613,35.74,78076.06,1.61,0.23501,0.00012,22.11446]
[1777181723416,35.74,78079.87,1.61,0.23546,0.00012,22.13899]
[1777181723976,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724018,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724033,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724051,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724078,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724108,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724139,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724169,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724198,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724228,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724258,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724289,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724319,35.74,78080.11,1.61,0.23549,0.00012,22.14026]
[1777181724421,35.74,78077.32,1.61,0.23515,0.00012,22.12202]
[1777181725742,35.74,78077.32,1.61,0.23515,0.00012,22.12202]
[1777181725778,35.74,78077.32,1.61,0.23515,0.00012,22.12198]
[1777181725795,35.74,78077.32,1.61,0.23515,0.00012,22.12198]
[1777181726272,35.74,78076.32,1.61,0.23503,0.00012,22.11546]
[1777181731669,35.74,78074.46,1.61,0.2348,0.00012,22.10329]
[1777181736342,35.74,78067.62,1.61,0.23396,0.00012,22.05486]
[1777181737993,35.74,78067.88,1.61,0.23399,0.00012,22.05654]
[1777181738023,35.74,78067.88,1.61,0.23399,0.00012,22.05654]
[1777181739565,35.74,78067.16,1.61,0.23391,0.00012,22.05185]
[1777181739574,35.74,78067.16,1.61,0.23391,0.00012,22.05185]
[1777181739666,35.74,78064.39,1.61,0.23357,0.00012,22.0337]
[1777181747964,35.74,78060.34,1.61,0.23308,0.00012,22.00666]
[1777181749690,35.74,78060.34,1.61,0.23308,0.00012,22.00666]
[1777181749704,35.74,78059.08,1.61,0.23293,0.00012,21.99829]
[1777181749808,35.74,78059.08,1.61,0.23293,0.00012,21.99829]
[1777181751722,35.74,78059.08,1.61,0.23292,0.00012,21.99822]
[1777181752454,35.74,78059.25,1.61,0.23294,0.00012,21.9992]
[1777181753762,35.74,78059.25,1.61,0.23294,0.00012,21.9992]
[1777181754468,35.74,78057.55,1.61,0.23274,0.00012,21.98799]
[1777181754927,35.74,78057.55,1.61,0.23274,0.00012,21.98799]
[1777181755475,35.74,78056.69,1.61,0.23263,0.00012,21.98234]
[1777181756701,35.74,78056.69,1.61,0.23263,0.00012,21.98234]
[1777181757827,35.74,78057.11,1.61,0.23268,0.00012,21.98499]
[1777181758495,35.74,78061.97,1.61,0.23326,0.00012,22.01664]
[1777181758886,35.74,78061.97,1.61,0.23326,0.00012,22.01664]
[1777181759502,35.74,78063.74,1.61,0.23347,0.00012,22.02808]
[1777181763891,35.74,78062.66,1.61,0.23333,0.00012,22.02064]
[1777181764538,35.74,78060.73,1.61,0.2331,0.00012,22.00795]
[1777181766309,35.73,78059.52,1.61,0.23296,0.00012,21.99998]
[1777181766552,35.73,78055.96,1.61,0.23253,0.00012,21.97657]
[1777181771591,35.73,78053.5,1.61,0.23222,0.00012,21.95982]
[1777181772648,35.73,78053.5,1.61,0.23222,0.00012,21.95982]
[1777181774727,35.73,78053.49,1.61,0.23222,0.00012,21.95949]
[1777181774752,35.73,78053.49,1.61,0.23222,0.00012,21.95949]
[1777181774785,35.73,78041.6,1.61,0.2308,0.00012,21.88159]
[1777181774925,35.73,78041.6,1.61,0.2308,0.00012,21.88159]
[1777181777324,35.73,78035.6,1.61,0.23009,0.00012,21.84193]
[1777181778087,35.73,78027.86,1.61,0.22917,0.00012,21.79097]
[1777181780205,35.73,78030.73,1.61,0.22951,0.00012,21.80961]
[1777181780657,35.73,78030.73,1.61,0.2295,0.00012,21.8095]
[1777181781318,35.73,78030.73,1.61,0.2295,0.00012,21.8095]
[1777181781663,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181781951,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181781968,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181782124,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181782186,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181782419,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181782521,35.73,78033.22,1.61,0.2298,0.00012,21.82574]
[1777181782674,35.73,78033.81,1.61,0.22986,0.00012,21.82948]
[1777181784169,35.73,78037.86,1.61,0.23034,0.00012,21.8559]
[1777181789719,35.72,78047.69,1.61,0.23149,0.00012,21.9193]
[1777181791789,35.72,78047.24,1.61,0.23143,0.00012,21.91614]
[1777181792259,35.72,78047.24,1.61,0.23143,0.00012,21.91614]
[1777181797458,35.72,78050.83,1.61,0.23182,0.00012,21.93514]
[1777181800386,35.72,78048.31,1.61,0.23151,0.00012,21.91842]
[1777181800798,35.72,78048.31,1.61,0.23151,0.00012,21.91836]
[1777181804435,35.72,78043.7,1.61,0.23096,0.00012,21.88791]
[1777181804824,35.72,78043.86,1.61,0.23098,0.00012,21.88881]
[1777181805460,35.72,78043.86,1.61,0.23098,0.00012,21.88881]
[1777181805832,35.72,78042.54,1.61,0.23082,0.00012,21.88014]
[1777181807819,35.72,78040.9,1.61,0.23062,0.00012,21.86937]
[1777181807850,35.72,78040.9,1.61,0.23062,0.00012,21.86937]
[1777181808504,35.72,78038.92,1.61,0.23039,0.00012,21.85639]
[1777181808853,35.72,78038.68,1.61,0.23036,0.00012,21.85483]
[1777181809381,35.72,78038.68,1.61,0.23036,0.00012,21.85483]
[1777181814020,35.72,78038.05,1.61,0.23028,0.00012,21.8504]
[1777181814583,35.72,78038.05,1.61,0.23028,0.00012,21.8504]
[1777181814593,35.72,78038.05,1.61,0.23028,0.00012,21.8504]
[1777181814688,35.72,78036.29,1.61,0.23007,0.00012,21.83858]
[1777181816116,35.72,78036.29,1.61,0.23007,0.00012,21.83858]
[1777181816217,35.72,78029.14,1.61,0.22922,0.00012,21.79149]
[1777181821602,35.72,78027.33,1.61,0.229,0.00012,21.77947]
[1777181825657,35.72,78018.47,1.61,0.22796,0.00012,21.72108]
[1777181826778,35.72,78025.04,1.61,0.22873,0.00012,21.76432]
[1777181826788,35.72,78025.04,1.61,0.22873,0.00012,21.76432]
[1777181826982,35.72,78026.91,1.61,0.22895,0.00012,21.77656]
[1777181832018,35.72,78032.49,1.61,0.2296,0.00012,21.81283]
[1777181838598,35.72,78030.75,1.61,0.2294,0.00012,21.8014]
[1777181843820,35.72,78030.75,1.61,0.2294,0.00012,21.80141]
[1777181845038,35.72,78030.75,1.61,0.2294,0.00012,21.80141]
[1777181845123,35.72,78033.43,1.61,0.22971,0.00012,21.81901]
[1777181847901,35.72,78032.78,1.61,0.22963,0.00012,21.81445]
[1777181848013,35.72,78032.78,1.61,0.22963,0.00012,21.81445]
[1777181848510,35.72,78032.78,1.61,0.22963,0.00012,21.81445]
[1777181848611,35.72,78027.88,1.61,0.22905,0.00012,21.78226]
[1777181851603,35.72,78023.12,1.61,0.22849,0.00012,21.75085]
[1777181852702,35.72,78017.47,1.61,0.2278,0.00012,21.7098]
[1777181852806,35.72,78017.47,1.61,0.2278,0.00012,21.7098]
[1777181852853,35.72,78017.47,1.61,0.2278,0.00012,21.7098]
[1777181852844,35.72,78017.07,1.61,0.22775,0.00012,21.70717]
[1777181853338,35.72,78013.42,1.61,0.22732,0.00012,21.68313]
[1777181857350,35.71,78011.7,1.61,0.22712,0.00012,21.67168]
[1777181857794,35.71,78011.7,1.61,0.22712,0.00012,21.67168]
[1777181860025,35.71,78010.87,1.61,0.22702,0.00012,21.66623]
[1777181860214,35.71,78007.19,1.61,0.22659,0.00012,21.64195]
[1777181863932,35.71,78006.66,1.61,0.22653,0.00012,21.63847]
[1777181864241,35.72,78006.41,1.61,0.2265,0.00012,21.63685]
[1777181869751,35.71,78005.51,1.61,0.22639,0.00012,21.63088]
[1777181875318,35.72,78006.68,1.61,0.22653,0.00012,21.6387]
[1777181876366,35.72,78006.68,1.61,0.22653,0.00012,21.6387]
[1777181877494,35.72,78010.63,1.61,0.227,0.00012,21.66473]
[1777181877594,35.72,78010.5,1.61,0.22698,0.00012,21.66384]
[1777181882981,35.71,78007.78,1.61,0.22666,0.00012,21.64567]
[1777181883602,35.71,78007.78,1.61,0.22666,0.00012,21.64567]
[1777181883703,35.71,78007.02,1.61,0.22657,0.00012,21.6406]
[1777181888953,35.72,78005.98,1.61,0.22645,0.00012,21.63414]
[1777181894453,35.72,78006.8,1.61,0.22656,0.00012,21.64006]
[1777181899488,35.72,78005.17,1.61,0.22637,0.00012,21.62968]
[1777181904153,35.72,78004.76,1.61,0.22633,0.00012,21.62732]
[1777181904168,35.72,78004.76,1.61,0.22633,0.00012,21.62732]
[1777181904181,35.72,78004.76,1.61,0.22633,0.00012,21.62732]
[1777181907169,35.72,78007.09,1.61,0.22661,0.00012,21.64295]
[1777181908134,35.72,78008.26,1.61,0.22675,0.00012,21.65073]
[1777181911330,35.72,78007.49,1.61,0.22666,0.00012,21.6458]
[1777181912077,35.72,78007.26,1.61,0.22661,0.00012,21.64048]
[1777181912579,35.72,78007.26,1.61,0.22661,0.00012,21.64053]
[1777181916130,35.72,78006.13,1.61,0.22648,0.00012,21.63319]
[1777181916862,35.72,78006.13,1.61,0.22648,0.00012,21.63319]
[1777181916963,35.72,78005.89,1.61,0.22645,0.00012,21.63166]
[1777181918173,35.72,78005.89,1.61,0.22645,0.00012,21.6317]
[1777181918622,35.72,78007.24,1.61,0.22661,0.00012,21.64065]
[1777181925671,35.72,78009.28,1.61,0.22686,0.00012,21.65456]
[1777181928291,35.72,78008.6,1.61,0.22678,0.00012,21.65021]
[1777181928392,35.72,78008.83,1.61,0.22681,0.00012,21.65193]
[1777181933167,35.72,78008.43,1.61,0.22677,0.00012,21.6496]
[1777181933315,35.72,78008.43,1.61,0.22677,0.00012,21.6496]
[1777181934545,35.72,78008.49,1.61,0.22678,0.00012,21.65007]
[1777181934586,35.72,78008.49,1.61,0.22678,0.00012,21.65007]
[1777181936402,35.72,78012.54,1.61,0.22726,0.00012,21.6769]
[1777181936785,35.72,78014.01,1.61,0.22743,0.00012,21.68664]
[1777181940563,35.73,78013.04,1.61,0.22732,0.00012,21.68033]
[1777181940880,35.73,78015.21,1.61,0.22757,0.00012,21.69466]
[1777181942489,35.73,78018.38,1.61,0.22795,0.00012,21.71557]
[1777181942508,35.73,78018.38,1.61,0.22795,0.00012,21.71557]
[1777181942969,35.73,78018.38,1.61,0.22795,0.00012,21.71557]
[1777181944542,35.73,78019.58,1.61,0.22809,0.00012,21.72347]
[1777181950846,35.73,78023.15,1.61,0.22851,0.00012,21.74712]
[1777181955880,35.73,78021.78,1.61,0.22836,0.00012,21.73857]
[1777181962930,35.73,78020.57,1.61,0.22823,0.00012,21.73134]
[1777181967966,35.73,78019.91,1.61,0.22816,0.00012,21.7276]
[1777181973001,35.73,78017.28,1.61,0.22784,0.00012,21.70704]
[1777181978738,35.73,78016.9,1.61,0.2278,0.00012,21.70496]
[1777181984079,35.74,78011.39,1.61,0.22717,0.00012,21.66939]
[1777181987112,35.74,78012.1,1.61,0.22726,0.00012,21.67437]
[1777181987205,35.74,78012.66,1.61,0.22732,0.00012,21.67806]
[1777181993142,35.74,78014.5,1.61,0.22754,0.00012,21.69035]
[1777181997734,35.74,78015.03,1.61,0.22761,0.00012,21.69386]
[1777181997743,35.74,78015.03,1.61,0.22761,0.00012,21.69386]
[1777181997823,35.74,78015.03,1.61,0.22761,0.00012,21.69386]
[1777181999283,35.74,78016.84,1.61,0.22782,0.00012,21.70586]
[1777181999288,35.74,78026.75,1.61,0.22899,0.00012,21.77112]
[1777182000099,35.74,78026.75,1.61,0.22899,0.00012,21.77112]
[1777182000765,35.74,78026.75,1.61,0.22899,0.00012,21.77112]
[1777182000925,35.74,78029.9,1.61,0.22936,0.00012,21.79185]
[1777182001129,35.74,78029.9,1.61,0.22936,0.00012,21.79185]
[1777182001693,35.74,78029.9,1.61,0.22936,0.00012,21.79185]
[1777182001708,35.74,78038.62,1.61,0.23039,0.00012,21.84907]
[1777182003370,35.74,78042.44,1.61,0.23084,0.00012,21.87405]
[1777182003754,35.74,78042.44,1.61,0.23084,0.00012,21.87405]
[1777182003854,35.74,78042.62,1.61,0.23086,0.00012,21.87515]
[1777182005362,35.74,78042.62,1.61,0.23086,0.00012,21.87515]
[1777182005463,35.74,78042.02,1.61,0.23079,0.00012,21.87108]
[1777182007292,35.74,78042.02,1.61,0.23079,0.00012,21.87108]
[1777182007301,35.74,78042.02,1.61,0.23079,0.00012,21.87108]
[1777182007346,35.74,78040.8,1.61,0.23064,0.00012,21.86303]
[1777182010854,35.74,78044.76,1.61,0.23111,0.00012,21.88885]
[1777182010954,35.74,78047.39,1.61,0.23142,0.00012,21.90601]
[1777182014951,35.74,78047.42,1.61,0.23142,0.00012,21.90605]
[1777182015051,35.74,78046.94,1.61,0.23136,0.00012,21.90286]
[1777182017311,35.74,78036.52,1.61,0.23013,0.00012,21.83449]
[1777182021429,35.74,78036.99,1.61,0.23018,0.00012,21.83752]
[1777182021442,35.74,78037.45,1.61,0.23024,0.00012,21.84052]
[1777182024533,35.74,78036.82,1.61,0.23016,0.00012,21.83637]
[1777182025246,35.74,78037.45,1.61,0.23024,0.00012,21.84048]
[1777182028594,35.74,78037.12,1.61,0.2302,0.00012,21.83828]
[1777182028695,35.74,78037.87,1.61,0.23028,0.00012,21.84318]
[1777182035437,35.73,78039.4,1.61,0.23044,0.00012,21.84922]
[1777182036652,35.73,78039.4,1.61,0.23044,0.00012,21.84922]
[1777182036667,35.73,78039.4,1.61,0.23044,0.00012,21.84922]
[1777182036846,35.73,78039.6,1.61,0.23046,0.00012,21.85051]
[1777182037831,35.73,78039.6,1.61,0.23046,0.00012,21.85051]
[1777182039369,35.73,78035.8,1.61,0.23001,0.00012,21.82559]
[1777182044537,35.73,78027.15,1.61,0.22899,0.00012,21.76863]
[1777182049973,35.73,78021.85,1.61,0.22836,0.00012,21.73369]
[1777182055662,35.73,78020.68,1.61,0.22822,0.00012,21.72604]
[1777182061686,35.74,78022.74,1.61,0.22848,0.00012,21.74041]
[1777182067726,35.74,78024.11,1.61,0.22864,0.00012,21.74958]
[1777182074125,35.74,78025.56,1.61,0.22882,0.00012,21.75919]
[1777182080967,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182080982,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182080995,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182081013,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182081042,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182081072,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182081102,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182081132,35.74,78019.55,1.61,0.22811,0.00012,21.71974]
[1777182081065,35.74,78020.33,1.61,0.2282,0.00012,21.7249]
[1777182081163,35.74,78020.33,1.61,0.2282,0.00012,21.7249]
[1777182081193,35.74,78020.33,1.61,0.2282,0.00012,21.7249]
[1777182081222,35.74,78020.33,1.61,0.2282,0.00012,21.7249]
[1777182082681,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082710,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082740,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082771,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082801,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082832,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082863,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082893,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082924,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082954,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182082985,35.74,78020.33,1.61,0.2282,0.00012,21.72493]
[1777182084496,35.74,78020.96,1.61,0.22828,0.00012,21.72911]
[1777182084510,35.74,78020.96,1.61,0.22828,0.00012,21.72911]
[1777182084787,35.74,78020.96,1.61,0.22828,0.00012,21.72919]
[1777182090830,35.74,78019.46,1.61,0.22811,0.00012,21.71961]
[1777182095864,35.74,78017.97,1.61,0.22791,0.00012,21.70632]
[1777182101906,35.74,78016.8,1.61,0.22778,0.00012,21.69909]
[1777182107887,35.74,78011.85,1.61,0.22721,0.00012,21.66687]
[1777182113992,35.74,78011.61,1.61,0.2272,0.00012,21.66605]
[1777182119027,35.75,78011.92,1.61,0.22724,0.00012,21.66861]
[1777182124063,35.75,78014.66,1.61,0.22757,0.00012,21.68722]
[1777182126875,35.75,78012.85,1.61,0.22737,0.00012,21.67554]
[1777182126889,35.75,78012.85,1.61,0.22737,0.00012,21.67554]
[1777182127162,35.75,78012.85,1.61,0.22737,0.00012,21.67554]
[1777182127166,35.75,78012.89,1.61,0.22737,0.00012,21.67594]
[1777182131366,35.75,78012.45,1.61,0.22733,0.00012,21.67366]
[1777182131381,35.75,78012.45,1.61,0.22733,0.00012,21.67366]
[1777182133246,35.75,78012.45,1.61,0.22734,0.00012,21.67382]
[1777182133341,35.75,78012.45,1.61,0.22734,0.00012,21.67398]
[1777182139165,35.75,78012.45,1.61,0.22736,0.00012,21.67493]
[1777182140979,35.75,78014.78,1.61,0.22763,0.00012,21.69043]
[1777182141347,35.75,78014.39,1.61,0.22759,0.00012,21.68803]
[1777182141367,35.75,78014.39,1.61,0.22759,0.00012,21.68803]
[1777182141397,35.75,78014.39,1.61,0.22759,0.00012,21.68803]
[1777182143386,35.76,78017.37,1.61,0.22795,0.00012,21.70788]
[1777182143406,35.76,78017.37,1.61,0.22795,0.00012,21.70788]
[1777182143418,35.76,78017.37,1.61,0.22795,0.00012,21.70788]
[1777182144207,35.76,78016.97,1.61,0.2279,0.00012,21.70534]
[1777182150803,35.76,78015.41,1.61,0.22773,0.00012,21.69601]
[1777182156060,35.76,78014.37,1.61,0.22759,0.00012,21.68575]
[1777182161323,35.76,78013.01,1.61,0.22745,0.00012,21.67787]
[1777182166357,35.76,78013.97,1.61,0.22758,0.00012,21.68494]
[1777182171760,35.77,78014.02,1.61,0.2276,0.00012,21.686]
[1777182177903,35.77,78014.52,1.61,0.22767,0.00012,21.69001]
[1777182183478,35.77,78017.0,1.61,0.22798,0.00012,21.7074]
[1777182188513,35.77,78022.94,1.61,0.2287,0.00012,21.74738]
[1777182193548,35.78,78026.25,1.61,0.2291,0.00012,21.76983]
[1777182199028,35.78,78027.14,1.61,0.22921,0.00012,21.77595]
[1777182204625,35.78,78030.52,1.61,0.22964,0.00012,21.79935]
[1777182211229,35.78,78031.75,1.61,0.22977,0.00012,21.80434]
[1777182216948,35.78,78031.39,1.61,0.22974,0.00012,21.80263]
[1777182222679,35.79,78028.41,1.61,0.2294,0.00012,21.78389]
[1777182227788,35.79,78026.64,1.61,0.22921,0.00012,21.77311]
[1777182232823,35.79,78022.03,1.61,0.22868,0.00012,21.74359]
[1777182237860,35.79,78021.29,1.61,0.22861,0.00012,21.73954]
[1777182242895,35.8,78021.71,1.61,0.22867,0.00012,21.74312]
[1777182247930,35.8,78023.03,1.61,0.22884,0.00012,21.75259]
[1777182252964,35.8,78024.67,1.61,0.22905,0.00012,21.76417]
[1777182261583,35.81,78024.06,1.61,0.22901,0.00012,21.76171]
[1777182267319,35.81,78025.17,1.61,0.22915,0.00012,21.76969]
[1777182273133,35.81,78026.58,1.61,0.22931,0.00012,21.77613]
[1777182279149,35.81,78028.62,1.61,0.22957,0.00012,21.79067]
[1777182289214,35.82,78027.68,1.61,0.22949,0.00012,21.78583]
[1777182294254,35.82,78023.71,1.61,0.22903,0.00012,21.76048]
[1777182299288,35.82,78021.64,1.61,0.2288,0.00012,21.7475]
[1777182304327,35.82,78025.84,1.61,0.22931,0.00012,21.77562]
[1777182305120,35.82,78025.84,1.61,0.22931,0.00012,21.77562]
[1777182305136,35.82,78025.84,1.61,0.22931,0.00012,21.77562]
[1777182305147,35.82,78025.84,1.61,0.22931,0.00012,21.77562]
[1777182305329,35.82,78028.75,1.61,0.22965,0.00012,21.79488]
[1777182306236,35.82,78028.75,1.61,0.22965,0.00012,21.79488]
[1777182306339,35.82,78029.67,1.61,0.22977,0.00012,21.80109]
[1777182307695,35.82,78029.67,1.61,0.22977,0.00012,21.80127]
[1777182308351,35.82,78029.99,1.61,0.22981,0.00012,21.80355]
[1777182313386,35.83,78030.7,1.61,0.2299,0.00012,21.80844]
[1777182313849,35.83,78030.7,1.61,0.2299,0.00012,21.80844]
[1777182314165,35.83,78030.7,1.61,0.2299,0.00012,21.80844]
[1777182315886,35.83,78032.02,1.61,0.23006,0.00012,21.81717]
[1777182321249,35.83,78031.77,1.61,0.23003,0.00012,21.81564]
[1777182327484,35.83,78034.99,1.61,0.23041,0.00012,21.83694]
[1777182332520,35.83,78035.88,1.61,0.23049,0.00012,21.83896]
[1777182337555,35.83,78035.42,1.61,0.23044,0.00012,21.83601]
[1777182342590,35.83,78033.37,1.61,0.2302,0.00012,21.82268]
[1777182346345,35.83,78031.27,1.61,0.22995,0.00012,21.80905]
[1777182346446,35.83,78031.27,1.61,0.22995,0.00012,21.8091]
[1777182351062,35.83,78028.77,1.61,0.22966,0.00012,21.79288]
[1777182351310,35.83,78028.77,1.61,0.22966,0.00012,21.79288]
[1777182354337,35.83,78026.03,1.61,0.22934,0.00012,21.77516]
[1777182354438,35.83,78024.9,1.61,0.22921,0.00012,21.76795]
[1777182359709,35.83,78024.47,1.61,0.22917,0.00012,21.76576]
[1777182364745,35.83,78023.6,1.61,0.22908,0.00012,21.76062]
[1777182369781,35.83,78022.02,1.61,0.22891,0.00012,21.75087]
[1777182374790,35.84,78020.85,1.61,0.22878,0.00012,21.74356]
[1777182374805,35.84,78020.85,1.61,0.22878,0.00012,21.74356]
[1777182374831,35.84,78020.85,1.61,0.22878,0.00012,21.74356]
[1777182376816,35.84,78020.85,1.61,0.22878,0.00012,21.74392]
[1777182381704,35.84,78019.42,1.61,0.22863,0.00012,21.73533]
[1777182381731,35.84,78019.42,1.61,0.22863,0.00012,21.73533]
[1777182381750,35.84,78019.42,1.61,0.22863,0.00012,21.73533]
[1777182382425,35.84,78018.91,1.61,0.22857,0.00012,21.73217]
[1777182385969,35.84,78018.05,1.61,0.22848,0.00012,21.72691]
[1777182385981,35.84,78018.05,1.61,0.22848,0.00012,21.72691]
[1777182385996,35.84,78018.05,1.61,0.22848,0.00012,21.72691]
[1777182386305,35.84,78017.86,1.61,0.22846,0.00012,21.72579]
[1777182387733,35.84,78016.16,1.61,0.22826,0.00012,21.71477]
[1777182389043,35.84,78015.59,1.61,0.2282,0.00012,21.71117]
[1777182389362,35.84,78014.73,1.61,0.2281,0.00012,21.70567]
[1777182390982,35.84,78014.16,1.61,0.22804,0.00012,21.70208]
[1777182391128,35.84,78014.16,1.61,0.22804,0.00012,21.70208]
[1777182391271,35.84,78013.85,1.61,0.22798,0.00012,21.69634]
[1777182391853,35.84,78013.85,1.61,0.22798,0.00012,21.69634]
[1777182398984,35.85,78012.13,1.61,0.2278,0.00012,21.68623]
[1777182400818,35.85,78010.65,1.61,0.22762,0.00012,21.67651]
[1777182401242,35.85,78010.65,1.61,0.22762,0.00012,21.67651]
[1777182401429,35.85,78010.65,1.61,0.22762,0.00012,21.67651]
[1777182402146,35.85,78010.65,1.61,0.22763,0.00012,21.67681]
[1777182402325,35.85,78010.65,1.61,0.22763,0.00012,21.67681]
[1777182402797,35.85,78009.54,1.61,0.2275,0.00012,21.66967]
[1777182403012,35.85,78009.54,1.61,0.2275,0.00012,21.66982]
[1777182405025,35.85,77999.05,1.61,0.22628,0.00012,21.60112]
[1777182410061,35.85,78000.91,1.61,0.2265,0.00012,21.61373]
[1777182411369,35.85,78000.91,1.61,0.2265,0.00012,21.61373]
[1777182411415,35.85,78002.54,1.61,0.2267,0.00012,21.62454]
[1777182411874,35.85,78002.54,1.61,0.2267,0.00012,21.62454]
[1777182412704,35.85,78000.84,1.61,0.2265,0.00012,21.61344]
[1777182412780,35.85,78000.84,1.61,0.2265,0.00012,21.61344]
[1777182415340,35.85,77997.2,1.61,0.22608,0.00012,21.58957]
[1777182415429,35.85,77997.2,1.61,0.22608,0.00012,21.58957]
[1777182418100,35.85,77994.99,1.61,0.22582,0.00012,21.57526]
[1777182418101,35.85,77994.99,1.61,0.22582,0.00012,21.57526]
[1777182418110,35.85,77994.99,1.61,0.22582,0.00012,21.57526]
[1777182418304,35.85,77989.76,1.61,0.22521,0.00012,21.54083]
[1777182419229,35.85,77989.76,1.61,0.22521,0.00012,21.54083]
[1777182419488,35.85,77989.76,1.61,0.22521,0.00012,21.54083]
[1777182420131,35.85,77985.55,1.61,0.22472,0.00012,21.51318]
[1777182421529,35.85,77985.55,1.61,0.22472,0.00012,21.51318]
[1777182421957,35.85,77978.86,1.61,0.22394,0.00012,21.46898]
[1777182421969,35.85,77978.86,1.61,0.22394,0.00012,21.46898]
[1777182422145,35.85,77975.08,1.61,0.22351,0.00012,21.44401]
[1777182427179,35.85,77977.97,1.61,0.22385,0.00012,21.46334]
[1777182432215,35.85,77978.4,1.61,0.2239,0.00012,21.46639]
[1777182437249,35.85,77982.29,1.61,0.22435,0.00012,21.49222]
[1777182442285,35.85,77984.86,1.61,0.22465,0.00012,21.50924]
[1777182446032,35.85,77988.82,1.61,0.22512,0.00012,21.53533]
[1777182447887,35.85,77988.82,1.61,0.22512,0.00012,21.5354]
[1777182448405,35.85,77988.82,1.61,0.22512,0.00012,21.5354]
[1777182448439,35.85,77991.45,1.61,0.22543,0.00012,21.55284]
[1777182448641,35.85,77991.45,1.61,0.22543,0.00012,21.55284]
[1777182448679,35.85,77991.45,1.61,0.22543,0.00012,21.55284]
[1777182452363,35.85,77998.13,1.61,0.22618,0.00012,21.59321]
[1777182452449,35.85,77998.06,1.61,0.22618,0.00012,21.59278]
[1777182453884,35.85,78001.73,1.61,0.2266,0.00012,21.61695]
[1777182454031,35.85,78001.73,1.61,0.2266,0.00012,21.61695]
[1777182454370,35.85,78001.73,1.61,0.22661,0.00012,21.61702]
[1777182455697,35.85,78007.1,1.61,0.22724,0.00012,21.65236]
[1777182455715,35.85,78007.1,1.61,0.22724,0.00012,21.65236]
[1777182455728,35.85,78007.1,1.61,0.22724,0.00012,21.65236]
[1777182455730,35.85,78007.1,1.61,0.22724,0.00012,21.65236]
[1777182456383,35.85,78007.8,1.61,0.22732,0.00012,21.65696]
[1777182461421,35.86,78006.8,1.61,0.22721,0.00012,21.65072]
[1777182463708,35.86,78002.57,1.61,0.22671,0.00012,21.62305]
[1777182463727,35.86,78002.57,1.61,0.22671,0.00012,21.62305]
[1777182464197,35.86,78002.57,1.61,0.22671,0.00012,21.62305]
[1777182464206,35.86,78002.57,1.61,0.22671,0.00012,21.62305]
[1777182464441,35.86,78000.23,1.61,0.22644,0.00012,21.60775]
[1777182469477,35.86,77999.82,1.61,0.2264,0.00012,21.60526]
[1777182474511,35.86,78006.45,1.61,0.22717,0.00012,21.64883]
[1777182474981,35.86,78006.45,1.61,0.22717,0.00012,21.64883]
[1777182475683,35.86,78005.98,1.61,0.22712,0.00012,21.64569]
[1777182477973,35.86,78008.32,1.61,0.22739,0.00012,21.66106]
[1777182478023,35.86,78008.32,1.61,0.22739,0.00012,21.66106]
[1777182478036,35.86,78008.32,1.61,0.22739,0.00012,21.66106]
[1777182480606,35.86,78014.31,1.61,0.22809,0.00012,21.70034]
[1777182482434,35.86,78014.12,1.61,0.22807,0.00012,21.69914]
[1777182482574,35.86,78013.73,1.61,0.22802,0.00012,21.6965]
[1777182486575,35.86,78013.4,1.61,0.22798,0.00012,21.69426]
[1777182487254,35.86,78013.9,1.61,0.22804,0.00012,21.69755]
[1777182487434,35.86,78016.71,1.61,0.22837,0.00012,21.71597]
[1777182488478,35.86,78016.71,1.61,0.22837,0.00012,21.71597]
[1777182488578,35.86,78019.06,1.61,0.22865,0.00012,21.73135]
[1777182494557,35.86,78020.3,1.61,0.22879,0.00012,21.73923]
[1777182494655,35.86,78018.98,1.61,0.22863,0.00012,21.73055]
[1777182499687,35.85,78019.08,1.61,0.22864,0.00012,21.73106]
[1777182501444,35.85,78019.08,1.61,0.22864,0.00012,21.73106]
[1777182501556,35.85,78019.08,1.61,0.22864,0.00012,21.73106]
[1777182501529,35.86,78019.34,1.61,0.22868,0.00012,21.73295]
[1777182505010,35.86,78015.14,1.61,0.22819,0.00012,21.7055]
[1777182505925,35.86,78013.58,1.61,0.228,0.00012,21.69527]
[1777182505945,35.86,78013.58,1.61,0.228,0.00012,21.69527]
[1777182506445,35.86,78012.25,1.61,0.22785,0.00012,21.68655]
[1777182511620,35.86,78005.02,1.61,0.227,0.00012,21.63901]
[1777182516805,35.85,78005.36,1.61,0.22701,0.00012,21.6372]
[1777182521843,35.85,78004.71,1.61,0.22693,0.00012,21.6328]
[1777182527677,35.85,78004.35,1.61,0.22689,0.00012,21.63038]
[1777182528226,35.85,78004.35,1.61,0.22689,0.00012,21.63038]
[1777182529143,35.85,78006.45,1.61,0.22713,0.00012,21.64414]
[1777182530812,35.85,78009.93,1.61,0.22754,0.00012,21.6669]
[1777182531030,35.85,78009.93,1.61,0.22754,0.00012,21.6669]
[1777182531122,35.85,78009.86,1.61,0.22753,0.00012,21.66638]
[1777182535067,35.85,78007.2,1.61,0.22721,0.00012,21.64874]
[1777182535168,35.85,78006.8,1.61,0.22717,0.00012,21.64607]
[1777182539057,35.85,78006.59,1.61,0.22714,0.00012,21.64457]
[1777182539119,35.85,78006.59,1.61,0.22714,0.00012,21.64457]
[1777182539122,35.85,78006.59,1.61,0.22714,0.00012,21.64457]
[1777182539159,35.85,78006.29,1.61,0.2271,0.00012,21.64256]
[1777182545161,35.85,78006.34,1.61,0.2271,0.00012,21.64269]
[1777182545202,35.85,78006.34,1.61,0.2271,0.00012,21.64269]
[1777182545262,35.85,78007.23,1.61,0.22721,0.00012,21.64848]
[1777182551046,35.85,78005.72,1.61,0.22703,0.00012,21.63828]
[1777182556847,35.85,78005.76,1.61,0.22703,0.00012,21.6384]
[1777182557382,35.85,78005.76,1.61,0.22703,0.00012,21.6384]
[1777182557928,35.85,78004.84,1.61,0.22692,0.00012,21.63229]
[1777182559411,35.85,78004.84,1.61,0.22692,0.00012,21.63226]
[1777182565144,35.85,78003.49,1.61,0.22676,0.00012,21.62316]
[1777182568250,35.85,78003.24,1.61,0.22673,0.00012,21.62147]
[1777182568358,35.85,78003.24,1.61,0.22673,0.00012,21.62147]
[1777182568397,35.85,78003.24,1.61,0.22673,0.00012,21.62147]
[1777182568505,35.85,78003.24,1.61,0.22673,0.00012,21.62147]
[1777182570365,35.85,78008.06,1.61,0.22729,0.00012,21.65311]
[1777182570377,35.85,78008.06,1.61,0.22729,0.00012,21.65311]
[1777182570624,35.85,78008.06,1.61,0.22729,0.00012,21.65311]
[1777182570465,35.85,78013.63,1.61,0.22795,0.00012,21.6898]
[1777182571606,35.85,78013.63,1.61,0.22795,0.00012,21.6898]
[1777182572462,35.85,78014.96,1.61,0.22808,0.00012,21.69477]
[1777182572498,35.85,78014.96,1.61,0.22808,0.00012,21.69477]
[1777182572529,35.85,78014.96,1.61,0.22808,0.00012,21.69477]
[1777182572599,35.85,78015.31,1.61,0.22812,0.00012,21.69712]
[1777182573637,35.85,78015.31,1.61,0.22812,0.00012,21.69712]
[1777182573670,35.85,78014.83,1.61,0.22806,0.00012,21.69397]
[1777182579242,35.85,78012.56,1.61,0.2278,0.00012,21.67953]
[1777182579732,35.85,78012.56,1.61,0.2278,0.00012,21.67953]
[1777182585191,35.85,78016.71,1.61,0.22831,0.00012,21.70765]
[1777182590570,35.86,78016.46,1.61,0.2283,0.00012,21.70687]
[1777182593976,35.86,78017.69,1.61,0.22845,0.00012,21.71557]
[1777182594009,35.86,78017.69,1.61,0.22845,0.00012,21.71557]
[1777182594038,35.86,78017.69,1.61,0.22845,0.00012,21.71557]
[1777182594231,35.86,78017.69,1.61,0.22845,0.00012,21.71557]
[1777182594250,35.86,78017.69,1.61,0.22845,0.00012,21.71557]
[1777182594347,35.86,78017.69,1.61,0.22845,0.00012,21.71573]
[1777182595107,35.86,78017.69,1.61,0.22845,0.00012,21.71573]
[1777182595143,35.86,78017.69,1.61,0.22845,0.00012,21.71573]
[1777182595175,35.86,78017.69,1.61,0.22845,0.00012,21.71573]
[1777182595981,35.86,78023.76,1.61,0.22917,0.00012,21.75562]
[1777182596360,35.86,78024.21,1.61,0.22923,0.00012,21.75866]
[1777182598003,35.86,78025.36,1.61,0.22936,0.00012,21.76637]
[1777182600009,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600055,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600063,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600089,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600116,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600149,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600177,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600207,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600237,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600267,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600296,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600325,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600354,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600384,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600414,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600444,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600473,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600502,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600533,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600562,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600590,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600620,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600650,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600680,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600710,35.86,78026.07,1.61,0.22946,0.00012,21.77136]
[1777182600634,35.86,78024.2,1.61,0.22924,0.00012,21.75929]
[1777182600739,35.86,78024.2,1.61,0.22924,0.00012,21.75929]
[1777182600768,35.86,78024.2,1.61,0.22924,0.00012,21.75929]
[1777182600798,35.86,78024.2,1.61,0.22924,0.00012,21.75929]
[1777182606431,35.86,78017.52,1.61,0.22847,0.00012,21.71647]
[1777182611468,35.87,78019.1,1.61,0.22867,0.00012,21.7275]
[1777182617507,35.87,78019.43,1.61,0.22872,0.00012,21.7305]
[1777182622583,35.87,78021.25,1.61,0.22895,0.00012,21.74301]
[1777182626864,35.87,78021.1,1.61,0.22894,0.00012,21.74282]
[1777182626876,35.87,78021.1,1.61,0.22894,0.00012,21.74282]
[1777182627580,35.87,78020.24,1.61,0.22885,0.00012,21.73736]
[1777182632632,35.87,78020.28,1.61,0.22884,0.00012,21.73436]
[1777182638654,35.88,78021.45,1.61,0.22899,0.00012,21.74306]
[1777182639212,35.88,78021.45,1.61,0.22899,0.00012,21.74306]
[1777182644697,35.88,78021.24,1.61,0.22899,0.00012,21.74261]
[1777182650474,35.88,78020.75,1.61,0.22894,0.00012,21.74004]
[1777182650628,35.88,78020.75,1.61,0.22894,0.00012,21.74004]
[1777182650768,35.88,78020.75,1.61,0.22894,0.00012,21.74004]
[1777182650746,35.88,78020.92,1.61,0.22897,0.00012,21.74148]
[1777182651487,35.88,78020.92,1.61,0.22897,0.00012,21.74148]
[1777182651748,35.88,78013.79,1.61,0.22813,0.00012,21.69495]
[1777182654124,35.88,78017.63,1.61,0.22858,0.00012,21.72018]
[1777182655482,35.88,78019.18,1.61,0.22877,0.00012,21.73041]
[1777182656716,35.88,78018.15,1.61,0.22865,0.00012,21.72373]
[1777182661831,35.89,78016.79,1.61,0.2285,0.00012,21.71553]
[1777182664749,35.89,78015.06,1.61,0.2283,0.00012,21.70449]
[1777182664839,35.89,78015.02,1.61,0.2283,0.00012,21.70439]
[1777182666092,35.89,78015.02,1.61,0.2283,0.00012,21.70439]
[1777182666691,35.89,78015.02,1.61,0.2283,0.00012,21.70439]
[1777182666123,35.89,78011.07,1.61,0.22784,0.00012,21.67873]
[1777182666853,35.89,78011.07,1.61,0.22784,0.00012,21.67873]
[1777182668744,35.89,78011.07,1.61,0.22784,0.00012,21.67873]
[1777182668780,35.89,78009.94,1.61,0.22771,0.00012,21.6715]
[1777182673992,35.89,78008.44,1.61,0.22755,0.00012,21.66212]
[1777182675191,35.89,78008.44,1.61,0.22755,0.00012,21.66222]
[1777182675286,35.89,78008.44,1.61,0.22755,0.00012,21.66222]
[1777182675294,35.89,78008.07,1.61,0.22751,0.00012,21.66]
[1777182677225,35.89,78008.07,1.61,0.22751,0.00012,21.66]
[1777182677326,35.89,78007.96,1.61,0.2275,0.00012,21.65949]
[1777182682965,35.89,78009.21,1.61,0.22765,0.00012,21.66808]
[1777182685528,35.89,78011.28,1.61,0.2279,0.00012,21.68181]
[1777182685629,35.89,78011.48,1.61,0.22792,0.00012,21.68321]
[1777182686825,35.89,78011.48,1.61,0.22792,0.00012,21.68321]
[1777182686992,35.89,78011.0,1.61,0.22787,0.00012,21.68015]
[1777182693036,35.89,78013.68,1.61,0.22816,0.00012,21.69404]
[1777182695578,35.89,78012.33,1.61,0.228,0.00012,21.68522]
[1777182695666,35.89,78012.33,1.61,0.228,0.00012,21.68524]
[1777182698589,35.89,78012.33,1.61,0.228,0.00012,21.68524]
[1777182698612,35.89,78012.16,1.61,0.22798,0.00012,21.68419]
[1777182701369,35.89,78014.01,1.61,0.2282,0.00012,21.69632]
[1777182701428,35.89,78010.96,1.61,0.22784,0.00012,21.67635]
[1777182702121,35.89,78010.96,1.61,0.22784,0.00012,21.67635]
[1777182702817,35.89,78010.41,1.61,0.22778,0.00012,21.67277]
[1777182703694,35.89,78010.41,1.61,0.22778,0.00012,21.67277]
[1777182711162,35.9,78008.89,1.61,0.22761,0.00012,21.66305]
[1777182713106,35.9,78008.56,1.61,0.22757,0.00012,21.66091]
[1777182715818,35.9,78007.97,1.61,0.2275,0.00012,21.6571]
[1777182716432,35.9,78007.97,1.61,0.2275,0.00012,21.65712]
[1777182717901,35.9,78007.33,1.61,0.22743,0.00012,21.65298]
[1777182718211,35.9,78004.09,1.61,0.22705,0.00012,21.63165]
[1777182724225,35.9,77995.62,1.61,0.22605,0.00012,21.57588]
[1777182726042,35.9,77995.79,1.61,0.22607,0.00012,21.57696]
[1777182726143,35.9,77995.79,1.61,0.22607,0.00012,21.57693]
[1777182731302,35.89,77993.85,1.61,0.22584,0.00012,21.56406]
[1777182734193,35.89,77993.76,1.61,0.22583,0.00012,21.56344]
[1777182738765,35.89,77993.07,1.61,0.22575,0.00012,21.55885]
[1777182738837,35.89,77993.07,1.61,0.22575,0.00012,21.55885]
[1777182738866,35.89,77993.07,1.61,0.22575,0.00012,21.55885]
[1777182738867,35.89,77993.05,1.61,0.22575,0.00012,21.55871]
[1777182739080,35.89,77993.05,1.61,0.22575,0.00012,21.55871]
[1777182740293,35.89,77993.05,1.61,0.22575,0.00012,21.5587]
[1777182741020,35.89,77985.45,1.61,0.22486,0.00012,21.50862]
[1777182741043,35.89,77985.45,1.61,0.22486,0.00012,21.50862]
[1777182741648,35.89,77985.45,1.61,0.22486,0.00012,21.50862]
[1777182741671,35.89,77985.45,1.61,0.22486,0.00012,21.50862]
[1777182741893,35.89,77985.45,1.61,0.22486,0.00012,21.50862]
[1777182742133,35.89,77984.93,1.61,0.2248,0.00012,21.5052]
[1777182742459,35.89,77984.93,1.61,0.2248,0.00012,21.5052]
[1777182742484,35.89,77984.64,1.61,0.22477,0.00012,21.5033]
[1777182743135,35.89,77984.64,1.61,0.22477,0.00012,21.5033]
[1777182744348,35.89,77984.64,1.61,0.22477,0.00012,21.50333]
[1777182745049,35.89,77984.95,1.61,0.22481,0.00012,21.5054]
[1777182745095,35.89,77984.95,1.61,0.22481,0.00012,21.5054]
[1777182747420,35.89,77985.96,1.61,0.22492,0.00012,21.5121]
[1777182748148,35.89,77987.22,1.61,0.22507,0.00012,21.52041]
[1777182748159,35.89,77987.22,1.61,0.22507,0.00012,21.52041]
[1777182749900,35.89,77987.22,1.61,0.22507,0.00012,21.52042]
[1777182749924,35.89,77987.22,1.61,0.22507,0.00012,21.52042]
[1777182750344,35.89,77987.22,1.61,0.22507,0.00012,21.52042]
[1777182750749,35.89,77987.22,1.61,0.22507,0.00012,21.52042]
[1777182752426,35.89,77987.91,1.61,0.22513,0.00012,21.52112]
[1777182752451,35.89,77987.91,1.61,0.22513,0.00012,21.52112]
[1777182752476,35.89,77987.91,1.61,0.22513,0.00012,21.52112]
[1777182759498,35.89,77988.76,1.61,0.22522,0.00012,21.52672]
[1777182760509,35.89,77988.76,1.61,0.22522,0.00012,21.52672]
[1777182760549,35.89,77988.76,1.61,0.22522,0.00012,21.52672]
[1777182760672,35.89,77988.76,1.61,0.22522,0.00012,21.52672]
[1777182760773,35.89,77990.07,1.61,0.22538,0.00012,21.53534]
[1777182762655,35.89,77992.05,1.61,0.22561,0.00012,21.54836]
[1777182762729,35.89,77993.33,1.61,0.22576,0.00012,21.55677]
[1777182768502,35.89,77993.6,1.61,0.22579,0.00012,21.55837]
[1777182774850,35.89,78002.52,1.61,0.22682,0.00012,21.61676]
[1777182780932,35.89,78003.23,1.61,0.22691,0.00012,21.62142]
[1777182790718,35.89,78002.53,1.61,0.22682,0.00012,21.61638]
[1777182795754,35.89,78003.97,1.61,0.22698,0.00012,21.6256]
[1777182801195,35.89,78003.31,1.61,0.2269,0.00012,21.62104]
[1777182801868,35.89,78003.31,1.61,0.2269,0.00012,21.621]
[1777182806886,35.89,78003.31,1.61,0.22689,0.00012,21.62083]
[1777182809321,35.89,77999.39,1.61,0.22643,0.00012,21.59496]
[1777182809327,35.89,77999.39,1.61,0.22643,0.00012,21.59496]
[1777182809341,35.89,77999.39,1.61,0.22643,0.00012,21.59496]
[1777182809344,35.89,77999.39,1.61,0.22643,0.00012,21.59496]
[1777182810278,35.89,77998.83,1.61,0.22637,0.00012,21.59126]
[1777182810307,35.89,77998.83,1.61,0.22637,0.00012,21.59126]
[1777182811349,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811356,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811374,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811403,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811434,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811462,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811493,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811521,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811551,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811581,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811610,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811640,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811669,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811698,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811728,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811736,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811758,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811771,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811817,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811847,35.89,77998.83,1.61,0.22637,0.00012,21.59125]
[1777182811918,35.89,77998.55,1.61,0.22631,0.00012,21.58551]
[1777182820928,35.89,77998.67,1.61,0.22632,0.00012,21.58613]
[1777182825963,35.89,77998.07,1.61,0.22625,0.00012,21.58223]
[1777182830999,35.89,77998.63,1.61,0.22632,0.00012,21.58598]
[1777182836790,35.89,77997.26,1.61,0.22616,0.00012,21.57703]
[1777182839831,35.89,77997.11,1.61,0.22614,0.00012,21.57602]
[1777182839844,35.89,77997.11,1.61,0.22614,0.00012,21.57602]
[1777182839857,35.89,77997.11,1.61,0.22614,0.00012,21.57602]
[1777182839910,35.89,77997.11,1.61,0.22614,0.00012,21.57602]
[1777182839932,35.89,77997.11,1.61,0.22614,0.00012,21.57602]
[1777182839930,35.89,77996.35,1.61,0.22605,0.00012,21.57099]
[1777182845679,35.89,77995.8,1.61,0.22598,0.00012,21.5673]
[1777182851140,35.89,77993.93,1.61,0.22577,0.00012,21.55497]
[1777182856632,35.89,77993.61,1.61,0.22573,0.00012,21.55285]
[1777182863223,35.89,77996.38,1.61,0.22605,0.00012,21.57092]
[1777182868259,35.89,77996.92,1.61,0.22611,0.00012,21.57452]
[1777182871848,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182871875,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182871905,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182871935,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182871964,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182871995,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182872024,35.89,77993.52,1.61,0.22572,0.00012,21.55217]
[1777182872054,35.89,77993.07,1.61,0.22564,0.00012,21.54535]
[1777182872083,35.89,77993.07,1.61,0.22564,0.00012,21.54535]
[1777182872112,35.89,77993.07,1.61,0.22564,0.00012,21.54535]
[1777182872322,35.89,77993.07,1.61,0.22564,0.00012,21.54535]
[1777182872330,35.89,77993.07,1.61,0.22564,0.00012,21.54535]
[1777182872394,35.89,77992.38,1.61,0.22556,0.00012,21.54082]
[1777182874700,35.89,77992.48,1.61,0.22557,0.00012,21.54149]
[1777182874724,35.89,77992.48,1.61,0.22557,0.00012,21.54149]
[1777182874737,35.89,77992.48,1.61,0.22557,0.00012,21.54149]
[1777182874739,35.89,77992.48,1.61,0.22557,0.00012,21.54149]
[1777182874755,35.89,77992.48,1.61,0.22557,0.00012,21.54149]
[1777182874784,35.89,77992.48,1.61,0.22557,0.00012,21.54149]
[1777182874797,35.89,77992.46,1.61,0.22557,0.00012,21.54137]
[1777182879969,35.89,77992.47,1.61,0.22557,0.00012,21.54145]
[1777182882488,35.89,77992.48,1.61,0.22557,0.00012,21.5416]
[1777182882668,35.89,77992.48,1.61,0.22557,0.00012,21.5416]
[1777182882703,35.89,77991.6,1.61,0.22547,0.00012,21.53582]
[1777182883911,35.89,77991.6,1.61,0.22547,0.00012,21.53582]
[1777182884501,35.89,77987.5,1.61,0.22499,0.00012,21.50884]
[1777182884597,35.89,77987.5,1.61,0.22499,0.00012,21.50884]
[1777182885827,35.89,77985.73,1.61,0.22479,0.00012,21.49724]
[1777182886886,35.89,77985.57,1.61,0.22477,0.00012,21.49612]
[1777182888347,35.89,77985.77,1.61,0.22479,0.00012,21.49733]
[1777182892638,35.89,77987.89,1.61,0.22503,0.00012,21.51133]
[1777182892887,35.89,77991.37,1.61,0.22544,0.00012,21.53429]
[1777182898474,35.89,77992.29,1.61,0.22555,0.00012,21.5402]
[1777182902786,35.89,77993.33,1.61,0.22566,0.00012,21.54678]
[1777182902880,35.89,77993.76,1.61,0.22571,0.00012,21.54951]
[1777182908543,35.89,77994.61,1.61,0.22581,0.00012,21.55492]
[1777182913580,35.89,77994.23,1.61,0.22576,0.00012,21.55243]
[1777182916957,35.89,77995.32,1.61,0.22589,0.00012,21.55951]
[1777182917059,35.89,77995.76,1.61,0.22594,0.00012,21.56231]
[1777182922641,35.89,77994.51,1.61,0.22578,0.00012,21.55349]
[1777182928684,35.88,77994.93,1.61,0.22582,0.00012,21.55575]
[1777182933718,35.88,77993.66,1.61,0.22563,0.00012,21.54263]
[1777182939762,35.88,77993.61,1.61,0.2256,0.00012,21.54113]
[1777182944986,35.88,77995.04,1.61,0.22575,0.00012,21.54975]
[1777182949187,35.87,77995.18,1.61,0.22576,0.00012,21.55008]
[1777182951439,35.87,77996.05,1.61,0.22585,0.00012,21.55502]
[1777182951846,35.87,77996.05,1.61,0.22585,0.00012,21.55502]
[1777182951948,35.87,77996.25,1.61,0.22587,0.00012,21.55614]
[1777182953188,35.87,77996.25,1.61,0.22586,0.00012,21.55595]
[1777182953462,35.87,77996.25,1.61,0.22586,0.00012,21.55595]
[1777182953724,35.87,77996.25,1.61,0.22586,0.00012,21.55595]
[1777182953826,35.87,77996.2,1.61,0.22585,0.00012,21.55542]
[1777182955533,35.87,77996.2,1.61,0.22585,0.00012,21.55542]
[1777182958371,35.87,77996.99,1.61,0.22593,0.00012,21.55985]
[1777182960973,35.87,77997.08,1.61,0.22593,0.00012,21.56005]
[1777182961589,35.87,77997.47,1.61,0.22598,0.00012,21.56242]
[1777182961918,35.87,77997.47,1.61,0.22597,0.00012,21.56223]
[1777182964033,35.87,77997.47,1.61,0.22597,0.00012,21.56223]
[1777182964081,35.87,77997.47,1.61,0.22597,0.00012,21.56223]
[1777182965076,35.86,77998.72,1.61,0.22611,0.00012,21.57006]
[1777182965687,35.86,77998.72,1.61,0.22611,0.00012,21.56986]
[1777182965946,35.86,77998.81,1.61,0.22611,0.00012,21.57025]
[1777182970981,35.86,78000.42,1.61,0.22628,0.00012,21.57978]
[1777182976017,35.86,77999.84,1.61,0.22619,0.00012,21.57491]
[1777182981051,35.85,77999.09,1.61,0.22609,0.00012,21.56895]
[1777182986089,35.85,77998.62,1.61,0.22601,0.00012,21.56488]
[1777182990063,35.85,77998.49,1.61,0.22599,0.00012,21.56345]
[1777182990115,35.85,77998.15,1.61,0.22595,0.00012,21.56102]
[1777182991671,35.85,77997.94,1.61,0.22589,0.00012,21.55559]
[1777182992098,35.85,77997.94,1.61,0.22589,0.00012,21.55559]
[1777182992229,35.85,77997.71,1.61,0.22586,0.00012,21.55389]
[1777182994112,35.85,77997.77,1.61,0.22586,0.00012,21.5541]
[1777182994738,35.85,77998.19,1.61,0.22591,0.00012,21.55669]
[1777182996158,35.85,77998.29,1.61,0.22592,0.00012,21.55717]
[1777182997533,35.85,77998.29,1.61,0.22591,0.00012,21.5568]
[1777182998182,35.85,77998.58,1.61,0.22594,0.00012,21.55853]
[1777183004215,35.84,77998.69,1.61,0.22593,0.00012,21.55815]
[1777183008198,35.84,77998.71,1.61,0.22593,0.00012,21.55773]
[1777183008323,35.84,77998.71,1.61,0.22593,0.00012,21.55773]
[1777183011194,35.84,77998.78,1.61,0.22593,0.00012,21.55783]
[1777183012372,35.84,77998.78,1.61,0.22592,0.00012,21.55747]
[1777183012406,35.84,77998.78,1.61,0.22592,0.00012,21.55747]
[1777183012436,35.84,77998.78,1.61,0.22592,0.00012,21.55747]
[1777183018314,35.84,77999.21,1.61,0.22595,0.00012,21.55904]
[1777183023354,35.83,77999.17,1.61,0.22592,0.00012,21.55771]
[1777183027854,35.83,77998.3,1.61,0.22581,0.00012,21.55145]
[1777183028617,35.83,77998.06,1.61,0.22578,0.00012,21.54971]
[1777183035435,35.83,77998.08,1.61,0.22576,0.00012,21.54854]
[1777183039506,35.83,77995.73,1.61,0.22548,0.00012,21.53259]
[1777183040792,35.83,77994.57,1.61,0.22534,0.00012,21.52481]
[1777183041062,35.83,77994.57,1.61,0.22534,0.00012,21.52481]
[1777183042823,35.82,77994.65,1.61,0.22534,0.00012,21.52507]
[1777183042834,35.82,77995.13,1.61,0.2254,0.00012,21.52811]
[1777183044643,35.82,77995.13,1.61,0.22539,0.00012,21.52798]
[1777183044851,35.82,77995.13,1.61,0.22539,0.00012,21.52798]
[1777183050539,35.82,77996.26,1.61,0.22551,0.00012,21.53449]
[1777183055575,35.82,77994.52,1.61,0.22527,0.00012,21.51851]
[1777183059047,35.82,77991.72,1.61,0.22494,0.00012,21.49984]
[1777183059148,35.82,77991.55,1.61,0.22492,0.00012,21.49863]
[1777183064637,35.82,77992.83,1.61,0.22505,0.00012,21.50653]
[1777183069673,35.82,77993.44,1.61,0.22512,0.00012,21.51003]
[1777183074707,35.81,77994.85,1.61,0.22527,0.00012,21.51879]
[1777183079745,35.81,77996.05,1.61,0.2254,0.00012,21.52613]
[1777183082420,35.81,77996.93,1.61,0.2255,0.00012,21.53169]
[1777183082843,35.81,77996.93,1.61,0.2255,0.00012,21.53169]
[1777183082944,35.81,78001.27,1.61,0.226,0.00012,21.56019]
[1777183083543,35.81,78001.27,1.61,0.226,0.00012,21.56019]
[1777183085404,35.81,78006.87,1.61,0.22666,0.00012,21.5968]
[1777183087803,35.81,78006.87,1.61,0.22665,0.00012,21.59664]
[1777183089462,35.81,78006.8,1.61,0.22663,0.00012,21.59562]
[1777183089975,35.81,78006.8,1.61,0.22663,0.00012,21.59562]
[1777183090074,35.81,78007.15,1.61,0.22667,0.00012,21.59775]
[1777183091188,35.81,78007.15,1.61,0.22667,0.00012,21.59775]
[1777183091436,35.81,78007.15,1.61,0.22667,0.00012,21.59775]
[1777183091496,35.81,78007.15,1.61,0.22667,0.00012,21.59775]
[1777183091527,35.81,78007.15,1.61,0.22667,0.00012,21.59775]
[1777183091884,35.81,78009.42,1.61,0.22693,0.00012,21.61233]
[1777183095290,35.81,78012.3,1.61,0.22727,0.00012,21.63106]
[1777183095324,35.81,78012.3,1.61,0.22727,0.00012,21.63106]
[1777183095341,35.81,78012.3,1.61,0.22727,0.00012,21.63106]
[1777183095424,35.81,78012.3,1.61,0.22727,0.00012,21.63106]
[1777183095452,35.81,78012.3,1.61,0.22727,0.00012,21.63106]
[1777183096094,35.81,78011.96,1.61,0.22722,0.00012,21.62873]
[1777183096619,35.81,78011.96,1.61,0.22722,0.00012,21.62873]
[1777183096662,35.81,78011.96,1.61,0.22722,0.00012,21.62873]
[1777183097582,35.81,78011.96,1.61,0.22722,0.00012,21.62877]
[1777183097614,35.81,78011.96,1.61,0.22722,0.00012,21.62877]
[1777183097871,35.81,78011.15,1.61,0.22713,0.00012,21.62335]
[1777183098986,35.81,78011.15,1.61,0.22713,0.00012,21.62335]
[1777183099087,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100499,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100562,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100591,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100640,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100669,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100703,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100732,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100759,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100791,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100820,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100851,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100880,35.81,78010.17,1.61,0.22701,0.00012,21.61681]
[1777183100922,35.81,78009.37,1.61,0.22691,0.00012,21.61138]
[1777183101653,35.81,78009.37,1.61,0.22691,0.00012,21.61138]
[1777183101659,35.81,78009.37,1.61,0.22691,0.00012,21.61138]
[1777183101740,35.81,78009.37,1.61,0.22691,0.00012,21.61142]
[1777183106934,35.81,78007.64,1.61,0.22672,0.00012,21.60026]
[1777183111999,35.81,78006.64,1.61,0.22658,0.00012,21.58999]
[1777183117004,35.81,78005.78,1.61,0.22647,0.00012,21.58423]
[1777183122039,35.81,78005.11,1.61,0.22639,0.00012,21.57972]
[1777183127649,35.81,78003.87,1.61,0.22625,0.00012,21.57148]
[1777183137721,35.81,78003.67,1.61,0.22622,0.00012,21.57018]
[1777183142735,35.81,78002.74,1.61,0.22611,0.00012,21.56405]
[1777183146229,35.81,77999.8,1.61,0.22577,0.00012,21.54467]
[1777183146244,35.81,77999.8,1.61,0.22577,0.00012,21.54467]
[1777183146297,35.81,77999.8,1.61,0.22577,0.00012,21.54467]
[1777183146330,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146360,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146389,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146422,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146450,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146480,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146511,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146540,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146569,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146599,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146628,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183146657,35.81,77990.78,1.61,0.22471,0.00012,21.48513]
[1777183148309,35.81,77990.78,1.61,0.22471,0.00012,21.48502]
[1777183149229,35.81,77992.89,1.61,0.22495,0.00012,21.49871]
[1777183154264,35.8,77994.1,1.61,0.22508,0.00012,21.50604]
[1777183159302,35.8,77993.63,1.61,0.22502,0.00012,21.50228]
[1777183164336,35.8,77992.07,1.61,0.22483,0.00012,21.49162]
[1777183169372,35.8,77992.03,1.61,0.22482,0.00012,21.49119]
[1777183170571,35.8,77992.03,1.61,0.22482,0.00012,21.49119]
[1777183170598,35.8,77992.03,1.61,0.22482,0.00012,21.49119]
[1777183170626,35.8,77992.03,1.61,0.22482,0.00012,21.49119]
[1777183170629,35.8,77992.03,1.61,0.22482,0.00012,21.49119]
[1777183171011,35.8,77992.85,1.61,0.22489,0.00012,21.49268]
[1777183172059,35.8,77992.85,1.61,0.22489,0.00012,21.49268]
[1777183172675,35.8,77992.34,1.61,0.22483,0.00012,21.48921]
[1777183173014,35.8,77992.71,1.61,0.22487,0.00012,21.49157]
[1777183173819,35.8,77992.71,1.61,0.22487,0.00012,21.49157]
[1777183176302,35.8,77992.88,1.61,0.22489,0.00012,21.4926]
[1777183176696,35.8,77992.88,1.61,0.22488,0.00012,21.49251]
[1777183180758,35.8,77989.5,1.61,0.22448,0.00012,21.46978]
[1777183180842,35.8,77989.77,1.61,0.22451,0.00012,21.47152]
[1777183182771,35.8,77989.77,1.61,0.22451,0.00012,21.47152]
[1777183183108,35.8,77982.2,1.61,0.22363,0.00012,21.42137]
[1777183189513,35.8,77984.06,1.61,0.22384,0.00012,21.43322]
[1777183194548,35.79,77981.64,1.61,0.22355,0.00012,21.41677]
[1777183199582,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201144,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201184,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201200,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201202,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201241,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201273,35.79,77986.23,1.61,0.22408,0.00012,21.44688]
[1777183201285,35.79,77987.97,1.61,0.22428,0.00012,21.45833]
[1777183202985,35.79,77992.17,1.61,0.22477,0.00012,21.48603]
[1777183203022,35.79,77992.17,1.61,0.22477,0.00012,21.48603]
[1777183203036,35.79,77996.65,1.61,0.22529,0.00012,21.51558]
[1777183204891,35.79,77996.65,1.61,0.22529,0.00012,21.5155]
[1777183204924,35.79,77996.65,1.61,0.22529,0.00012,21.5155]
[1777183204934,35.79,77996.65,1.61,0.22529,0.00012,21.5155]
[1777183204936,35.79,77996.65,1.61,0.22529,0.00012,21.5155]
[1777183205090,35.79,78001.75,1.61,0.22589,0.00012,21.54908]
[1777183210659,35.79,78009.37,1.61,0.22677,0.00012,21.59872]
[1777183212193,35.79,78009.37,1.61,0.22677,0.00012,21.59872]
[1777183212207,35.79,78009.37,1.61,0.22677,0.00012,21.59872]
[1777183212290,35.79,78008.46,1.61,0.22666,0.00012,21.59261]
[1777183218280,35.79,78006.07,1.61,0.22636,0.00012,21.57582]
[1777183223750,35.78,78005.48,1.61,0.22627,0.00012,21.5707]
[1777183228789,35.78,78003.88,1.61,0.22606,0.00012,21.55914]
[1777183232114,35.78,78002.76,1.61,0.2259,0.00012,21.54763]
[1777183232334,35.78,78002.76,1.61,0.2259,0.00012,21.54756]
[1777183232580,35.78,78002.76,1.61,0.2259,0.00012,21.54756]
[1777183233679,35.78,78002.76,1.61,0.2259,0.00012,21.5475]
[1777183233822,35.78,78005.29,1.61,0.22619,0.00012,21.56412]
[1777183234759,35.78,78005.29,1.61,0.22619,0.00012,21.56412]
[1777183234818,35.78,78005.29,1.61,0.22619,0.00012,21.56412]
[1777183235383,35.78,78012.55,1.61,0.22704,0.00012,21.612]
[1777183235709,35.78,78012.55,1.61,0.22704,0.00012,21.612]
[1777183236349,35.78,78026.87,1.61,0.22873,0.00012,21.70616]
[1777183236933,35.78,78026.87,1.61,0.22873,0.00012,21.70616]
[1777183237652,35.78,78026.44,1.61,0.22868,0.00012,21.70332]
[1777183242909,35.78,78018.06,1.61,0.22768,0.00012,21.64773]
[1777183243619,35.78,78018.06,1.61,0.22768,0.00012,21.64773]
[1777183245637,35.78,78018.25,1.61,0.2277,0.00012,21.64886]
[1777183250965,35.78,78018.05,1.61,0.22767,0.00012,21.6472]
[1777183256000,35.78,78018.15,1.61,0.22768,0.00012,21.64762]
[1777183260216,35.78,78017.8,1.61,0.22764,0.00012,21.6452]
[1777183265848,35.78,78017.74,1.61,0.22763,0.00012,21.64463]
[1777183266281,35.78,78017.74,1.61,0.22763,0.00012,21.64463]
[1777183266358,35.78,78017.74,1.61,0.22763,0.00012,21.64463]
[1777183266370,35.78,78017.23,1.61,0.22757,0.00012,21.64125]
[1777183266769,35.78,78017.23,1.61,0.22757,0.00012,21.64125]
[1777183270161,35.78,78008.27,1.61,0.22651,0.00012,21.58217]
[1777183271959,35.78,78006.19,1.61,0.22627,0.00012,21.56849]
[1777183274406,35.78,78005.64,1.61,0.2262,0.00012,21.56492]
[1777183276026,35.78,78004.76,1.61,0.2261,0.00012,21.55914]
[1777183281176,35.78,78003.9,1.61,0.226,0.00012,21.55363]
[1777183281866,35.78,78003.9,1.61,0.226,0.00012,21.55363]
[1777183283655,35.78,78006.52,1.61,0.22631,0.00012,21.57096]
[1777183285303,35.78,78010.84,1.61,0.22682,0.00012,21.59943]
[1777183288216,35.78,78011.82,1.61,0.22693,0.00012,21.60574]
[1777183288278,35.78,78011.82,1.61,0.22693,0.00012,21.60569]
[1777183288982,35.78,78011.82,1.61,0.22693,0.00012,21.60569]
[1777183289026,35.78,78011.82,1.61,0.22693,0.00012,21.60569]
[1777183290229,35.78,78011.82,1.61,0.22693,0.00012,21.60563]
[1777183290331,35.78,78009.5,1.61,0.22666,0.00012,21.59029]
[1777183296282,35.78,78008.72,1.61,0.22653,0.00012,21.58105]
[1777183301317,35.77,78007.11,1.61,0.22634,0.00012,21.57026]
[1777183307360,35.77,78006.15,1.61,0.22623,0.00012,21.56375]
[1777183312659,35.77,78004.58,1.61,0.22604,0.00012,21.5533]
[1777183318981,35.77,78003.9,1.61,0.22596,0.00012,21.54869]
[1777183324480,35.77,78002.57,1.61,0.2258,0.00012,21.53986]
[1777183330083,35.77,78007.8,1.61,0.22641,0.00012,21.57429]
[1777183330777,35.77,78008.76,1.61,0.22653,0.00012,21.58061]
[1777183330799,35.77,78008.86,1.61,0.22654,0.00012,21.58125]
[1777183332824,35.77,78009.1,1.61,0.22656,0.00012,21.5828]
[1777183333052,35.77,78008.6,1.61,0.22651,0.00012,21.57948]
[1777183339124,35.77,78007.13,1.61,0.22633,0.00012,21.56958]
[1777183344988,35.77,78005.54,1.61,0.22614,0.00012,21.55894]
[1777183345088,35.77,78005.6,1.61,0.22614,0.00012,21.55925]
[1777183347845,35.77,78002.45,1.61,0.22577,0.00012,21.53838]
[1777183347891,35.77,78002.45,1.61,0.22577,0.00012,21.53838]
[1777183347906,35.77,78001.46,1.61,0.22566,0.00012,21.53181]
[1777183351018,35.77,77996.46,1.61,0.22507,0.00012,21.49867]
[1777183351190,35.77,77996.46,1.61,0.22507,0.00012,21.49867]
[1777183356289,35.77,77992.84,1.61,0.22462,0.00012,21.47082]
[1777183357276,35.77,77992.74,1.61,0.22461,0.00012,21.47017]
[1777183357304,35.77,77992.74,1.61,0.22461,0.00012,21.47017]
[1777183357321,35.77,77992.74,1.61,0.22461,0.00012,21.47017]
[1777183357335,35.77,77992.74,1.61,0.22461,0.00012,21.47017]
[1777183357366,35.77,77992.74,1.61,0.22461,0.00012,21.47017]
[1777183357500,35.77,77992.74,1.61,0.22461,0.00012,21.47018]
[1777183360126,35.77,77992.53,1.61,0.22458,0.00012,21.46882]
[1777183360147,35.77,77992.53,1.61,0.22458,0.00012,21.46882]
[1777183361342,35.77,77991.98,1.61,0.22452,0.00012,21.4652]
[1777183361354,35.77,77991.98,1.61,0.22452,0.00012,21.4652]
[1777183361375,35.77,77991.57,1.61,0.22447,0.00012,21.46251]
[1777183367781,35.77,77991.64,1.61,0.22447,0.00012,21.46239]
[1777183373353,35.77,77990.34,1.61,0.22432,0.00012,21.45382]
[1777183379440,35.77,77990.98,1.61,0.2244,0.00012,21.45846]
[1777183382557,35.77,77991.84,1.61,0.2245,0.00012,21.46427]
[1777183383039,35.77,77991.84,1.61,0.2245,0.00012,21.46433]
[1777183386258,35.77,77995.68,1.61,0.22496,0.00012,21.48994]
[1777183387706,35.77,77995.34,1.61,0.22491,0.00012,21.48757]
[1777183391838,35.77,77996.26,1.61,0.22502,0.00012,21.49345]
[1777183393785,35.77,77996.34,1.61,0.22503,0.00012,21.49389]
[1777183399545,35.77,77996.9,1.61,0.22509,0.00012,21.49735]
[1777183405040,35.77,77997.78,1.61,0.22519,0.00012,21.50304]
[1777183405946,35.77,77997.78,1.61,0.22519,0.00012,21.50304]
[1777183406051,35.77,77995.48,1.61,0.22492,0.00012,21.48791]
[1777183407129,35.77,77995.48,1.61,0.22492,0.00012,21.48791]
[1777183407665,35.77,77995.13,1.61,0.22488,0.00012,21.48567]
[1777183410819,35.77,77995.01,1.61,0.22487,0.00012,21.48494]
[1777183412017,35.77,77995.01,1.61,0.22487,0.00012,21.48493]
[1777183412119,35.77,77995.03,1.61,0.22485,0.00012,21.48129]
[1777183416071,35.77,77998.48,1.61,0.22525,0.00012,21.50436]
[1777183416079,35.77,77998.48,1.61,0.22525,0.00012,21.50436]
[1777183416173,35.77,77998.4,1.61,0.22524,0.00012,21.5038]
[1777183423167,35.77,77998.36,1.61,0.22524,0.00012,21.50368]
[1777183426504,35.77,77998.36,1.61,0.22524,0.00012,21.50368]
[1777183428261,35.77,77998.01,1.61,0.22521,0.00012,21.50174]
[1777183428272,35.77,77998.01,1.61,0.22521,0.00012,21.50174]
[1777183428301,35.77,77998.01,1.61,0.22521,0.00012,21.50174]
[1777183434243,35.77,77995.77,1.61,0.22496,0.00012,21.48765]
[1777183435790,35.78,77995.48,1.61,0.22493,0.00012,21.48584]
[1777183436258,35.78,77995.35,1.61,0.22491,0.00012,21.48509]
[1777183441292,35.78,77992.47,1.61,0.22459,0.00012,21.46665]
[1777183444534,35.78,77992.96,1.61,0.22465,0.00012,21.47013]
[1777183444541,35.78,77992.96,1.61,0.22465,0.00012,21.47013]
[1777183445322,35.78,77993.98,1.61,0.22477,0.00012,21.47712]
[1777183447326,35.78,77993.76,1.61,0.22475,0.00012,21.47578]
[1777183448595,35.78,77994.02,1.61,0.22478,0.00012,21.47761]
[1777183460428,35.78,77996.01,1.61,0.22503,0.00012,21.49129]
[1777183465463,35.78,78000.35,1.61,0.22553,0.00012,21.51995]
[1777183475535,35.78,78000.58,1.61,0.22553,0.00012,21.51723]
[1777183481894,35.78,78000.63,1.61,0.22553,0.00012,21.51735]
[1777183481915,35.78,78000.63,1.61,0.22553,0.00012,21.51735]
[1777183482391,35.78,78000.63,1.61,0.22553,0.00012,21.51735]
[1777183482433,35.78,78000.63,1.61,0.22553,0.00012,21.51735]
[1777183482582,35.78,78000.58,1.61,0.22552,0.00012,21.51693]
[1777183483588,35.78,78012.12,1.61,0.22688,0.00012,21.59311]
[1777183484160,35.78,78012.12,1.61,0.22688,0.00012,21.59311]
[1777183484197,35.78,78012.12,1.61,0.22688,0.00012,21.59311]
[1777183484596,35.78,78022.69,1.61,0.22812,0.00012,21.66273]
[1777183487181,35.78,78022.1,1.61,0.22805,0.00012,21.65895]
[1777183487212,35.78,78022.1,1.61,0.22805,0.00012,21.65895]
[1777183487215,35.78,78022.1,1.61,0.22805,0.00012,21.65895]
[1777183487243,35.78,78022.1,1.61,0.22805,0.00012,21.65895]
[1777183487244,35.78,78022.1,1.61,0.22805,0.00012,21.65895]
[1777183487618,35.78,78021.05,1.61,0.22793,0.00012,21.65214]
[1777183489191,35.78,78020.47,1.61,0.22787,0.00012,21.64842]
[1777183489225,35.78,78020.47,1.61,0.22787,0.00012,21.64851]
[1777183495674,35.78,78021.23,1.61,0.22797,0.00012,21.65395]
[1777183497470,35.78,78021.23,1.61,0.22797,0.00012,21.65395]
[1777183497484,35.78,78021.23,1.61,0.22797,0.00012,21.65395]
[1777183497568,35.78,78017.96,1.61,0.22758,0.00012,21.63257]
[1777183500968,35.78,78016.32,1.61,0.22739,0.00012,21.62174]
[1777183501070,35.78,78016.31,1.61,0.22739,0.00012,21.62162]
[1777183506603,35.78,78016.4,1.61,0.22739,0.00012,21.62205]
[1777183507712,35.78,78016.06,1.61,0.22735,0.00012,21.6197]
[1777183507722,35.78,78016.06,1.61,0.22735,0.00012,21.6197]
[1777183507748,35.78,78016.06,1.61,0.22735,0.00012,21.6197]
[1777183507778,35.78,78016.06,1.61,0.22735,0.00012,21.6197]
[1777183507809,35.78,78016.06,1.61,0.22735,0.00012,21.61965]
[1777183509403,35.78,78016.06,1.61,0.22735,0.00012,21.61965]
[1777183509498,35.78,78016.02,1.61,0.22735,0.00012,21.61937]
[1777183511928,35.78,78015.7,1.61,0.22731,0.00012,21.61732]
[1777183511999,35.78,78015.22,1.61,0.22726,0.00012,21.61428]
[1777183513190,35.78,78015.22,1.61,0.22726,0.00012,21.61428]
[1777183513209,35.78,78015.22,1.61,0.22726,0.00012,21.61428]
[1777183513458,35.78,78015.22,1.61,0.22726,0.00012,21.61428]
[1777183513467,35.78,78015.22,1.61,0.22726,0.00012,21.61428]
[1777183513559,35.78,78006.47,1.61,0.22622,0.00012,21.5565]
[1777183519417,35.78,78002.61,1.61,0.22576,0.00012,21.53061]
[1777183524876,35.78,77998.06,1.61,0.22521,0.00012,21.49964]
[1777183530481,35.78,77998.11,1.61,0.22521,0.00012,21.49945]
[1777183536428,35.77,78003.39,1.61,0.2258,0.00012,21.53016]
[1777183536909,35.77,78002.91,1.61,0.22574,0.00012,21.52691]
[1777183536940,35.77,78002.91,1.61,0.22574,0.00012,21.52691]
[1777183537808,35.77,78002.3,1.61,0.22566,0.00012,21.52275]
[1777183543002,35.77,78002.43,1.61,0.22567,0.00012,21.52293]
[1777183548038,35.77,78001.56,1.61,0.22556,0.00012,21.51689]
[1777183550214,35.77,78000.38,1.61,0.22542,0.00012,21.50912]
[1777183551982,35.77,77999.83,1.61,0.22536,0.00012,21.50551]
[1777183551998,35.77,77999.83,1.61,0.22536,0.00012,21.50551]
[1777183552026,35.77,77999.83,1.61,0.22536,0.00012,21.50551]
[1777183555190,35.77,77999.65,1.61,0.22534,0.00012,21.50443]
[1777183556040,35.77,77999.35,1.61,0.2253,0.00012,21.50249]
[1777183562136,35.77,77999.9,1.61,0.22537,0.00012,21.50637]
[1777183569186,35.77,78001.93,1.61,0.22561,0.00012,21.51978]
[1777183574220,35.77,78002.15,1.61,0.22564,0.00012,21.5214]
[1777183576894,35.77,78002.35,1.61,0.22567,0.00012,21.52279]
[1777183578365,35.77,78002.39,1.61,0.22567,0.00012,21.5231]
[1777183585218,35.77,78002.57,1.61,0.22569,0.00012,21.5244]
[1777183590902,35.77,78002.77,1.61,0.22573,0.00012,21.52617]
[1777183597382,35.78,78002.77,1.61,0.2257,0.00012,21.52257]
[1777183602417,35.78,78001.12,1.61,0.22552,0.00012,21.51195]
[1777183608623,35.78,78001.07,1.61,0.22551,0.00012,21.51186]
[1777183614501,35.78,78000.66,1.61,0.22548,0.00012,21.50963]
[1777183619538,35.78,78000.56,1.61,0.22547,0.00012,21.50929]
[1777183624573,35.78,78000.31,1.61,0.22545,0.00012,21.50794]
[1777183629607,35.78,78000.44,1.61,0.22547,0.00012,21.50909]
[1777183634642,35.78,77998.85,1.61,0.22529,0.00012,21.49893]
[1777183640685,35.78,77999.45,1.61,0.22536,0.00012,21.5033]
[1777183642123,35.78,77999.18,1.61,0.22533,0.00012,21.50158]
[1777183643286,35.78,77999.18,1.61,0.22533,0.00012,21.50165]
[1777183643296,35.78,77999.18,1.61,0.22533,0.00012,21.50165]
[1777183643386,35.78,77999.02,1.61,0.22532,0.00012,21.50066]
[1777183650998,35.78,77998.24,1.61,0.22523,0.00012,21.49565]
[1777183651402,35.78,77998.24,1.61,0.22523,0.00012,21.49565]
[1777183657803,35.79,77998.67,1.61,0.22527,0.00012,21.49549]
[1777183661420,35.79,77996.29,1.61,0.22499,0.00012,21.48]
[1777183661831,35.79,77995.26,1.61,0.22487,0.00012,21.47327]
[1777183667263,35.79,77994.11,1.61,0.22475,0.00012,21.466]
[1777183673915,35.79,77993.96,1.61,0.22474,0.00012,21.46572]
[1777183678949,35.79,77992.17,1.61,0.22454,0.00012,21.45437]
[1777183683987,35.79,77992.33,1.61,0.22457,0.00012,21.4559]
[1777183689025,35.79,77992.06,1.61,0.22455,0.00012,21.45456]
[1777183689986,35.79,77992.06,1.61,0.22455,0.00012,21.45456]
[1777183690364,35.79,77991.78,1.61,0.22452,0.00012,21.45289]
[1777183697091,35.8,77991.93,1.61,0.22455,0.00012,21.45451]
[1777183706155,35.8,77992.14,1.61,0.22458,0.00012,21.45668]
[1777183711745,35.8,77991.21,1.61,0.22446,0.00012,21.4471]
[1777183717093,35.8,77992.05,1.61,0.22456,0.00012,21.4531]
[1777183723275,35.8,77992.13,1.61,0.22458,0.00012,21.45425]
[1777183730325,35.8,77992.02,1.61,0.22458,0.00012,21.45418]
[1777183735360,35.81,77993.4,1.61,0.22475,0.00012,21.46377]
[1777183740394,35.81,77995.77,1.61,0.22504,0.00012,21.47983]
[1777183746436,35.81,77995.82,1.61,0.22505,0.00012,21.48065]
[1777183751471,35.81,77996.63,1.61,0.22516,0.00012,21.48641]
[1777183759936,35.81,77996.76,1.61,0.22518,0.00012,21.48751]
[1777183760535,35.81,77997.54,1.61,0.22528,0.00012,21.49313]
[1777183760968,35.81,77997.54,1.61,0.22528,0.00012,21.49313]
[1777183761915,35.81,77986.01,1.61,0.22393,0.00012,21.41704]
[1777183763011,35.81,77986.62,1.61,0.224,0.00012,21.42119]
[1777183763031,35.81,77986.62,1.61,0.224,0.00012,21.42119]
[1777183763556,35.81,77986.62,1.61,0.22401,0.00012,21.42135]
[1777183768590,35.81,77989.08,1.61,0.2243,0.00012,21.43786]
[1777183773626,35.81,77990.37,1.61,0.22443,0.00012,21.44272]
[1777183779216,35.81,77990.88,1.61,0.22449,0.00012,21.44626]
[1777183783261,35.81,77990.79,1.61,0.22448,0.00012,21.44588]
[1777183784293,35.82,77990.79,1.61,0.22448,0.00012,21.44593]
[1777183789738,35.82,77990.79,1.61,0.22449,0.00012,21.44619]
[1777183790901,35.82,77990.79,1.61,0.22449,0.00012,21.44619]
[1777183795433,35.82,77992.82,1.61,0.22473,0.00012,21.4598]
[1777183795441,35.82,77992.82,1.61,0.22473,0.00012,21.4598]
[1777183795458,35.82,77992.82,1.61,0.22473,0.00012,21.4598]
[1777183795468,35.82,77992.82,1.61,0.22473,0.00012,21.4598]
[1777183795519,35.82,77992.82,1.61,0.22473,0.00012,21.4598]
[1777183795548,35.82,77992.82,1.61,0.22473,0.00012,21.4598]
[1777183795942,35.82,77993.32,1.61,0.22479,0.00012,21.46314]
[1777183797480,35.82,77993.32,1.61,0.22479,0.00012,21.46318]
[1777183797531,35.82,77993.32,1.61,0.22479,0.00012,21.46318]
[1777183797793,35.82,77993.42,1.61,0.2248,0.00012,21.46388]
[1777183802830,35.82,77995.26,1.61,0.22502,0.00012,21.4763]
[1777183805586,35.82,77999.67,1.61,0.22554,0.00012,21.50565]
[1777183805597,35.82,78000.19,1.61,0.2256,0.00012,21.50918]
[1777183810887,35.82,78000.03,1.61,0.22559,0.00012,21.50858]
[1777183814252,35.82,78000.04,1.61,0.2256,0.00012,21.50892]
[1777183814285,35.82,78000.04,1.61,0.2256,0.00012,21.50892]
[1777183814313,35.82,78000.04,1.61,0.2256,0.00012,21.50892]
[1777183814327,35.82,78000.04,1.61,0.2256,0.00012,21.50892]
[1777183814346,35.82,78000.04,1.61,0.2256,0.00012,21.50892]
[1777183814915,35.82,77999.74,1.61,0.22557,0.00012,21.50703]
[1777183815750,35.82,77999.74,1.61,0.22557,0.00012,21.50703]
[1777183815921,35.82,77999.79,1.61,0.22557,0.00012,21.50745]
[1777183820956,35.82,77999.1,1.61,0.2255,0.00012,21.50335]
[1777183821621,35.82,77999.1,1.61,0.2255,0.00012,21.50335]
[1777183821965,35.82,77999.21,1.61,0.22552,0.00012,21.50417]
[1777183825926,35.82,78001.89,1.61,0.22583,0.00012,21.52202]
[1777183825961,35.82,78001.89,1.61,0.22583,0.00012,21.52202]
[1777183825972,35.82,78001.89,1.61,0.22583,0.00012,21.52202]
[1777183831649,35.82,78001.73,1.61,0.22582,0.00012,21.52142]
[1777183839086,35.83,77999.96,1.61,0.2256,0.00012,21.50638]
[1777183852591,35.83,77998.4,1.61,0.22542,0.00012,21.49635]
[1777183856166,35.83,77990.26,1.61,0.22448,0.00012,21.44324]
[1777183856199,35.83,77990.26,1.61,0.22448,0.00012,21.44324]
[1777183856213,35.83,77990.26,1.61,0.22448,0.00012,21.44324]
[1777183856359,35.83,77990.51,1.61,0.22451,0.00012,21.44482]
[1777183857807,35.83,77990.51,1.61,0.22451,0.00012,21.44482]
[1777183858334,35.83,77990.76,1.61,0.22454,0.00012,21.44637]
[1777183858920,35.83,77990.99,1.61,0.22456,0.00012,21.4478]
[1777183861767,35.83,77990.99,1.61,0.22456,0.00012,21.4476]
[1777183863757,35.83,77991.85,1.61,0.22465,0.00012,21.45302]
[1777183869296,35.82,77993.46,1.61,0.22483,0.00012,21.46307]
[1777183871481,35.82,77993.46,1.61,0.22483,0.00012,21.46307]
[1777183871580,35.82,77993.72,1.61,0.22486,0.00012,21.46456]
[1777183872261,35.82,77993.72,1.61,0.22486,0.00012,21.46456]
[1777183872362,35.82,77994.78,1.61,0.22498,0.00012,21.47148]
[1777183874230,35.82,77994.78,1.61,0.22498,0.00012,21.4714]
[1777183881379,35.82,77995.93,1.61,0.2251,0.00012,21.47834]
[1777183883361,35.82,77996.91,1.61,0.22521,0.00012,21.48472]
[1777183885896,35.82,77996.96,1.61,0.22522,0.00012,21.48489]
[1777183885998,35.82,77997.11,1.61,0.22523,0.00012,21.48579]
[1777183886767,35.82,77997.11,1.61,0.22523,0.00012,21.48579]
[1777183886784,35.82,77997.46,1.61,0.22527,0.00012,21.48802]
[1777183887430,35.82,77997.46,1.61,0.22527,0.00012,21.48802]
[1777183887441,35.82,77997.46,1.61,0.22527,0.00012,21.48802]
[1777183887461,35.82,77998.8,1.61,0.22543,0.00012,21.49678]
[1777183891029,35.82,78001.17,1.61,0.2257,0.00012,21.5122]
[1777183896962,35.82,78002.97,1.61,0.22588,0.00012,21.51987]
[1777183903535,35.82,78000.53,1.61,0.22559,0.00012,21.50371]
[1777183907052,35.82,77999.71,1.61,0.22549,0.00012,21.49829]
[1777183907060,35.82,77999.71,1.61,0.22549,0.00012,21.49829]
[1777183907563,35.82,77999.71,1.61,0.22549,0.00012,21.49829]
[1777183909917,35.82,77998.22,1.61,0.22532,0.00012,21.48847]
[1777183909928,35.82,77998.22,1.61,0.22532,0.00012,21.48847]
[1777183910019,35.82,77996.8,1.61,0.22515,0.00012,21.47911]
[1777183910266,35.82,77996.8,1.61,0.22515,0.00012,21.47911]
[1777183911110,35.82,77996.8,1.61,0.22515,0.00012,21.47911]
[1777183911886,35.82,77996.8,1.61,0.22515,0.00012,21.47911]
[1777183911988,35.82,77996.89,1.61,0.22516,0.00012,21.47964]
[1777183917635,35.82,77996.71,1.61,0.22513,0.00012,21.47796]
[1777183922853,35.82,77997.53,1.61,0.22523,0.00012,21.48314]
[1777183933657,35.81,77998.11,1.61,0.22528,0.00012,21.48639]
[1777183934564,35.81,77998.33,1.61,0.2253,0.00012,21.48734]
[1777183934589,35.81,77998.33,1.61,0.2253,0.00012,21.48734]
[1777183934618,35.81,77998.33,1.61,0.2253,0.00012,21.48734]
[1777183936578,35.81,77998.33,1.61,0.2253,0.00012,21.48717]
[1777183936679,35.81,77998.78,1.61,0.22535,0.00012,21.49006]
[1777183938616,35.81,77998.78,1.61,0.22535,0.00012,21.49006]
[1777183940488,35.81,77998.78,1.61,0.22534,0.00012,21.48989]
[1777183940585,35.81,77998.78,1.61,0.22534,0.00012,21.48989]
[1777183940631,35.81,77998.78,1.61,0.22534,0.00012,21.48989]
[1777183940797,35.81,77998.78,1.61,0.22534,0.00012,21.48972]
[1777183946038,35.81,77999.21,1.61,0.22538,0.00012,21.49222]
[1777183946140,35.81,77999.33,1.61,0.2254,0.00012,21.49292]
[1777183952700,35.81,77999.33,1.61,0.22539,0.00012,21.49257]
[1777183952779,35.81,77999.33,1.61,0.22539,0.00012,21.49257]
[1777183954796,35.81,77999.78,1.61,0.22541,0.00012,21.49133]
[1777183958850,35.81,78000.35,1.61,0.22547,0.00012,21.49491]
[1777183958926,35.81,78000.36,1.61,0.22547,0.00012,21.4947]
[1777183963958,35.81,78000.93,1.61,0.22553,0.00012,21.498]
[1777183968994,35.81,78001.1,1.61,0.22554,0.00012,21.49884]
[1777183974032,35.81,78000.74,1.61,0.2255,0.00012,21.49653]
[1777183979065,35.81,78001.0,1.61,0.22553,0.00012,21.49831]
[1777183981965,35.81,78000.81,1.61,0.22551,0.00012,21.49708]
[1777183981988,35.81,78000.81,1.61,0.22551,0.00012,21.49708]
[1777183982018,35.81,78000.81,1.61,0.22551,0.00012,21.49708]
[1777183982088,35.81,78000.83,1.61,0.22551,0.00012,21.49722]
[1777183984685,35.81,78003.38,1.61,0.22581,0.00012,21.51406]
[1777183985222,35.81,78009.19,1.61,0.22649,0.00012,21.55234]
[1777183990133,35.8,78012.1,1.61,0.22683,0.00012,21.5709]
[1777183995333,35.8,78009.84,1.61,0.22655,0.00012,21.55534]
[1777184001860,35.8,78008.67,1.61,0.22641,0.00012,21.54747]
[1777184003836,35.8,78010.22,1.61,0.22659,0.00012,21.55766]
[1777184005501,35.8,78016.02,1.61,0.22727,0.00012,21.59581]
[1777184006178,35.8,78015.12,1.61,0.22716,0.00012,21.58974]
[1777184007545,35.8,78015.12,1.61,0.22716,0.00012,21.58974]
[1777184007571,35.8,78015.12,1.61,0.22716,0.00012,21.58974]
[1777184007672,35.8,78015.12,1.61,0.22716,0.00012,21.58962]
[1777184012726,35.8,78015.12,1.61,0.22716,0.00012,21.58955]
[1777184018775,35.8,78011.6,1.61,0.22671,0.00012,21.56212]
[1777184023938,35.8,78014.07,1.61,0.22699,0.00012,21.57793]
[1777184029822,35.8,78017.79,1.61,0.22742,0.00012,21.60202]
[1777184029853,35.8,78017.79,1.61,0.22742,0.00012,21.60202]
[1777184029866,35.8,78017.79,1.61,0.22742,0.00012,21.60202]
[1777184029895,35.8,78018.34,1.61,0.22749,0.00012,21.60556]
[1777184035458,35.8,78019.78,1.61,0.22765,0.00012,21.61452]
[1777184040493,35.79,78019.32,1.61,0.22758,0.00012,21.61094]
[1777184045250,35.79,78019.0,1.61,0.22753,0.00012,21.60828]
[1777184045262,35.79,78019.0,1.61,0.22753,0.00012,21.60828]
[1777184045276,35.79,78019.0,1.61,0.22753,0.00012,21.60828]
[1777184045527,35.79,78018.81,1.61,0.22751,0.00012,21.60691]
[1777184047008,35.79,78018.81,1.61,0.22751,0.00012,21.60691]
[1777184047066,35.79,78018.81,1.61,0.22751,0.00012,21.60691]
[1777184047092,35.79,78018.81,1.61,0.22751,0.00012,21.60691]
[1777184047660,35.79,78018.68,1.61,0.22749,0.00012,21.60594]
[1777184048061,35.79,78018.68,1.61,0.22749,0.00012,21.60594]
[1777184054166,35.79,78008.82,1.61,0.22632,0.00012,21.54017]
[1777184054279,35.79,78005.98,1.61,0.22598,0.00012,21.52129]
[1777184054380,35.79,78005.98,1.61,0.22598,0.00012,21.52129]
[1777184054590,35.79,78005.98,1.61,0.22598,0.00012,21.52115]
[1777184057036,35.79,78003.82,1.61,0.22572,0.00012,21.50677]
[1777184057787,35.79,78002.51,1.61,0.22557,0.00012,21.498]
[1777184058833,35.79,78002.29,1.61,0.22554,0.00012,21.49643]
[1777184064221,35.79,78001.66,1.61,0.22545,0.00012,21.49154]
[1777184072717,35.78,78002.27,1.61,0.22547,0.00012,21.49051]
[1777184081780,35.78,78001.7,1.61,0.22538,0.00012,21.48551]
[1777184092857,35.77,78000.94,1.61,0.22526,0.00012,21.4789]
[1777184094816,35.77,78000.82,1.61,0.22525,0.00012,21.47796]
[1777184094824,35.77,78000.82,1.61,0.22525,0.00012,21.47796]
[1777184094917,35.77,78000.82,1.61,0.22524,0.00012,21.47781]
[1777184102131,35.77,78000.67,1.61,0.22522,0.00012,21.47623]
[1777184102942,35.77,78000.58,1.61,0.2252,0.00012,21.47521]
[1777184104051,35.77,78000.61,1.61,0.2252,0.00012,21.47527]
[1777184104067,35.77,78000.61,1.61,0.2252,0.00012,21.47527]
[1777184104152,35.77,78001.4,1.61,0.22529,0.00012,21.48035]
[1777184105713,35.77,78001.4,1.61,0.22529,0.00012,21.48021]
[1777184105948,35.77,78003.75,1.61,0.22556,0.00012,21.49558]
[1777184110982,35.77,78004.61,1.61,0.22564,0.00012,21.50041]
[1777184112137,35.77,78004.61,1.61,0.22564,0.00012,21.50041]
[1777184112239,35.77,78005.03,1.61,0.22569,0.00012,21.50301]
[1777184112974,35.77,78005.03,1.61,0.22569,0.00012,21.50301]
[1777184112981,35.77,78005.03,1.61,0.22569,0.00012,21.50301]
[1777184113000,35.77,78005.03,1.61,0.22569,0.00012,21.50283]
[1777184116092,35.76,78004.14,1.61,0.22558,0.00012,21.4966]
[1777184122060,35.76,78004.26,1.61,0.22557,0.00012,21.49624]
[1777184127094,35.76,78004.3,1.61,0.22556,0.00012,21.49572]
[1777184132130,35.76,77999.38,1.61,0.22494,0.00012,21.45852]
[1777184138171,35.75,77999.95,1.61,0.22499,0.00012,21.46129]
[1777184143207,35.75,77991.56,1.61,0.22399,0.00012,21.40497]
[1777184149249,35.75,77992.78,1.61,0.22412,0.00012,21.41231]
[1777184154285,35.75,77995.34,1.61,0.22441,0.00012,21.42874]
[1777184159320,35.75,77994.11,1.61,0.22427,0.00012,21.42066]
[1777184164931,35.75,77994.33,1.61,0.2243,0.00012,21.42228]
[1777184170398,35.75,77994.33,1.61,0.2243,0.00012,21.42241]
[1777184180467,35.75,77995.95,1.61,0.22449,0.00012,21.43341]
[1777184185504,35.75,77997.35,1.61,0.22466,0.00012,21.4428]
[1777184190771,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190792,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190807,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190824,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190855,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190885,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190916,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190945,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184190975,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191005,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191035,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191064,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191094,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191123,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191154,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191186,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191212,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191243,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191272,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191302,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191331,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191361,35.75,77997.59,1.61,0.22469,0.00012,21.44448]
[1777184191313,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191391,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191423,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191450,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191480,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191511,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191539,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184191569,35.75,77997.69,1.61,0.22468,0.00012,21.44135]
[1777184201615,35.75,77998.05,1.61,0.22473,0.00012,21.44449]
[1777184206701,35.75,77998.26,1.61,0.22477,0.00012,21.44644]
[1777184212692,35.75,77998.68,1.61,0.22482,0.00012,21.44927]
[1777184218734,35.75,77998.24,1.61,0.22477,0.00012,21.44642]
[1777184223774,35.75,77998.68,1.61,0.22482,0.00012,21.44935]
[1777184228805,35.76,77998.8,1.61,0.22484,0.00012,21.45055]
[1777184233840,35.76,77998.93,1.61,0.22487,0.00012,21.45198]
[1777184236204,35.76,77998.14,1.61,0.22477,0.00012,21.44675]
[1777184236240,35.76,77998.14,1.61,0.22477,0.00012,21.44675]
[1777184236253,35.76,77998.14,1.61,0.22477,0.00012,21.44675]
[1777184236258,35.76,77998.14,1.61,0.22477,0.00012,21.44675]
[1777184236303,35.76,77992.0,1.61,0.22405,0.00012,21.40612]
[1777184238166,35.76,77991.59,1.61,0.22401,0.00012,21.40341]
[1777184239174,35.76,77991.66,1.61,0.22401,0.00012,21.40382]
[1777184242913,35.76,77992.34,1.61,0.22408,0.00012,21.40774]
[1777184243061,35.76,77992.34,1.61,0.22408,0.00012,21.40774]
[1777184243374,35.76,77992.34,1.61,0.22408,0.00012,21.40774]
[1777184243484,35.76,77991.53,1.61,0.22399,0.00012,21.40221]
[1777184244319,35.76,77991.53,1.61,0.22399,0.00012,21.40221]
[1777184245191,35.75,77987.41,1.61,0.2235,0.00012,21.37474]
[1777184246973,35.75,77985.68,1.61,0.22329,0.00012,21.36298]
[1777184252787,35.75,77980.84,1.61,0.22269,0.00012,21.32641]
[1777184257123,35.75,77980.46,1.61,0.22264,0.00012,21.32373]
[1777184257208,35.75,77980.87,1.61,0.22269,0.00012,21.32637]
[1777184263043,35.75,77980.18,1.61,0.2226,0.00012,21.32146]
[1777184268078,35.75,77979.86,1.61,0.22257,0.00012,21.3193]
[1777184274129,35.75,77981.14,1.61,0.22272,0.00012,21.32783]
[1777184275015,35.75,77981.14,1.61,0.22272,0.00012,21.32783]
[1777184275353,35.75,77981.14,1.61,0.22272,0.00012,21.32783]
[1777184275444,35.75,77985.37,1.61,0.22321,0.00012,21.35591]
[1777184281685,35.75,77984.32,1.61,0.22309,0.00012,21.34887]
[1777184286881,35.75,77982.25,1.61,0.22284,0.00012,21.33503]
[1777184287514,35.75,77982.25,1.61,0.22284,0.00012,21.33501]
[1777184287520,35.75,77982.25,1.61,0.22284,0.00012,21.33501]
[1777184287615,35.75,77980.16,1.61,0.2226,0.00012,21.32113]
[1777184294261,35.75,77977.14,1.61,0.22224,0.00012,21.301]
[1777184301614,35.75,77976.53,1.61,0.22217,0.00012,21.29694]
[1777184303927,35.75,77969.75,1.61,0.22138,0.00012,21.25184]
[1777184304444,35.75,77967.84,1.61,0.22116,0.00012,21.23915]
[1777184305302,35.75,77967.84,1.61,0.22116,0.00012,21.23915]
[1777184310378,35.75,77964.0,1.61,0.22071,0.00012,21.21346]
[1777184310988,35.75,77964.0,1.61,0.22071,0.00012,21.21346]
[1777184311827,35.75,77963.82,1.61,0.22067,0.00012,21.20835]
[1777184311843,35.75,77963.82,1.61,0.22067,0.00012,21.20835]
[1777184313856,35.75,77963.3,1.61,0.2206,0.00012,21.20484]
[1777184313872,35.75,77963.3,1.61,0.2206,0.00012,21.20484]
[1777184313900,35.75,77963.3,1.61,0.2206,0.00012,21.20484]
[1777184314400,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184314600,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184314613,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184315223,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184315240,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184315303,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184315366,35.75,77963.3,1.61,0.2206,0.00012,21.20482]
[1777184315415,35.75,77963.05,1.61,0.22057,0.00012,21.20312]
[1777184315898,35.75,77963.05,1.61,0.22057,0.00012,21.20312]
[1777184315906,35.75,77963.05,1.61,0.22057,0.00012,21.20312]
[1777184316415,35.75,77963.05,1.61,0.22057,0.00012,21.2031]
[1777184321450,35.75,77961.47,1.61,0.22039,0.00012,21.19276]
[1777184326484,35.75,77960.39,1.61,0.22027,0.00012,21.18541]
[1777184331521,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332136,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332147,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332200,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332227,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332258,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332287,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332321,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332351,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332382,35.75,77959.09,1.61,0.22011,0.00012,21.17657]
[1777184332483,35.75,77959.7,1.61,0.22018,0.00012,21.18061]
[1777184334110,35.75,77959.04,1.61,0.22011,0.00012,21.17618]
[1777184334155,35.75,77959.01,1.61,0.2201,0.00012,21.17595]
[1777184339246,35.75,77958.0,1.61,0.21998,0.00012,21.16908]
[1777184344612,35.75,77958.81,1.61,0.22007,0.00012,21.17435]
[1777184349813,35.75,77958.52,1.61,0.22004,0.00012,21.17232]
[1777184351486,35.75,77953.07,1.61,0.21941,0.00012,21.13587]
[1777184351517,35.75,77953.07,1.61,0.21941,0.00012,21.13587]
[1777184351531,35.75,77953.07,1.61,0.21941,0.00012,21.13587]
[1777184351576,35.75,77952.03,1.61,0.21929,0.00012,21.12894]
[1777184351606,35.75,77952.03,1.61,0.21929,0.00012,21.12894]
[1777184352459,35.75,77949.96,1.61,0.21905,0.00012,21.11514]
[1777184355464,35.75,77947.89,1.61,0.21881,0.00012,21.10137]
[1777184355494,35.75,77947.89,1.61,0.21881,0.00012,21.10137]
[1777184355505,35.75,77947.89,1.61,0.21881,0.00012,21.10137]
[1777184355518,35.75,77947.89,1.61,0.21881,0.00012,21.10137]
[1777184356169,35.75,77946.91,1.61,0.2187,0.00012,21.09492]
[1777184362738,35.75,77946.79,1.61,0.21869,0.00012,21.09454]
[1777184367774,35.75,77947.56,1.61,0.21878,0.00012,21.09998]
[1777184368600,35.75,77947.56,1.61,0.21878,0.00012,21.09998]
[1777184368701,35.75,77947.68,1.61,0.2188,0.00012,21.10078]
[1777184369729,35.75,77947.68,1.61,0.2188,0.00012,21.10078]
[1777184369809,35.75,77947.68,1.61,0.2188,0.00012,21.10091]
[1777184376407,35.75,77944.97,1.61,0.21846,0.00012,21.07881]
[1777184382810,35.75,77943.19,1.61,0.21825,0.00012,21.06665]
[1777184386992,35.75,77940.54,1.61,0.21795,0.00012,21.04916]
[1777184388002,35.75,77938.91,1.61,0.21776,0.00012,21.03818]
[1777184393057,35.75,77937.56,1.61,0.2176,0.00012,21.0289]
[1777184395427,35.75,77936.21,1.61,0.21744,0.00012,21.01978]
[1777184395501,35.75,77936.21,1.61,0.21744,0.00012,21.01978]
[1777184396989,35.75,77928.24,1.61,0.21652,0.00011,20.96635]
[1777184396998,35.75,77928.24,1.61,0.21652,0.00011,20.96635]
[1777184397094,35.75,77923.32,1.61,0.21596,0.00011,20.93325]
[1777184397725,35.75,77923.32,1.61,0.21596,0.00011,20.93325]
[1777184397741,35.75,77923.32,1.61,0.21596,0.00011,20.93325]
[1777184397761,35.75,77923.32,1.61,0.21596,0.00011,20.93325]
[1777184397789,35.75,77923.32,1.61,0.21596,0.00011,20.93325]
[1777184397818,35.75,77923.32,1.61,0.21596,0.00011,20.93325]
[1777184398279,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399014,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399050,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399065,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399083,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399113,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399143,35.75,77925.98,1.61,0.21626,0.00011,20.95106]
[1777184399214,35.75,77926.59,1.61,0.21633,0.00011,20.95504]
[1777184401038,35.75,77926.59,1.61,0.21633,0.00011,20.95492]
[1777184401064,35.75,77926.59,1.61,0.21633,0.00011,20.95492]
[1777184409169,35.75,77925.79,1.61,0.21622,0.00011,20.94883]
[1777184415871,35.74,77923.49,1.61,0.21595,0.00011,20.93271]
[1777184417936,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184417957,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184417988,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418017,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418051,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418080,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418108,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418138,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418168,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418198,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418227,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418257,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418287,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418317,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418347,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418376,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418406,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418436,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418467,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418497,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418527,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418556,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418587,35.74,77931.14,1.61,0.21682,0.00011,20.98382]
[1777184418508,35.74,77930.94,1.61,0.2168,0.00011,20.98235]
[1777184418646,35.74,77930.94,1.61,0.2168,0.00011,20.98235]
[1777184418676,35.74,77930.94,1.61,0.2168,0.00011,20.98235]
[1777184419307,35.74,77930.94,1.61,0.2168,0.00011,20.98235]
[1777184419364,35.74,77930.94,1.61,0.2168,0.00011,20.98235]
[1777184419391,35.74,77930.94,1.61,0.2168,0.00011,20.98235]
[1777184419521,35.74,77930.94,1.61,0.21679,0.00011,20.98219]
[1777184421331,35.74,77930.94,1.61,0.21679,0.00011,20.98219]
[1777184421432,35.74,77930.94,1.61,0.21679,0.00011,20.98188]
[1777184426468,35.74,77932.86,1.61,0.217,0.00012,20.99406]
[1777184436983,35.74,77930.79,1.61,0.21675,0.00011,20.97976]
[1777184447326,35.73,77930.65,1.61,0.21668,0.00011,20.97349]
[1777184453369,35.73,77931.38,1.61,0.21676,0.00011,20.97791]
[1777184458410,35.73,77932.78,1.61,0.21691,0.00012,20.98696]
[1777184459265,35.73,77936.55,1.61,0.21735,0.00012,21.01212]
[1777184459281,35.73,77936.55,1.61,0.21735,0.00012,21.01212]
[1777184459294,35.73,77936.55,1.61,0.21735,0.00012,21.01212]
[1777184459322,35.73,77936.55,1.61,0.21735,0.00012,21.01212]
[1777184459353,35.73,77936.55,1.61,0.21735,0.00012,21.01212]
[1777184459426,35.73,77941.14,1.61,0.21787,0.00012,21.04277]
[1777184461577,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184461965,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184461974,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184462044,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184462067,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184462083,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184462129,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184462160,35.73,77941.14,1.61,0.21787,0.00012,21.04266]
[1777184468474,35.73,77944.83,1.61,0.21828,0.00012,21.06618]
[1777184473508,35.73,77949.16,1.61,0.21876,0.00012,21.09425]
[1777184478544,35.72,77950.03,1.61,0.21885,0.00012,21.09937]
[1777184484586,35.72,77949.56,1.61,0.21878,0.00012,21.09531]
[1777184491635,35.72,77945.97,1.61,0.21832,0.00012,21.06633]
[1777184492670,35.72,77936.11,1.61,0.21718,0.00012,21.00015]
[1777184495281,35.72,77936.14,1.61,0.21718,0.00012,21.00015]
[1777184495319,35.72,77936.14,1.61,0.21718,0.00012,21.00015]
[1777184496445,35.72,77936.32,1.61,0.21719,0.00012,21.00128]
[1777184497236,35.72,77932.61,1.61,0.21677,0.00012,20.97633]
[1777184497276,35.72,77932.61,1.61,0.21677,0.00012,20.97633]
[1777184497294,35.72,77932.61,1.61,0.21677,0.00012,20.97633]
[1777184497340,35.72,77932.61,1.61,0.21677,0.00012,20.97633]
[1777184497373,35.72,77932.61,1.61,0.21677,0.00012,20.97633]
[1777184497410,35.72,77930.9,1.61,0.21657,0.00011,20.96482]
[1777184502624,35.72,77929.94,1.61,0.21646,0.00011,20.95823]
[1777184508754,35.72,77928.08,1.61,0.21625,0.00011,20.94591]
[1777184513788,35.72,77927.73,1.61,0.21621,0.00011,20.94373]
[1777184518824,35.72,77927.19,1.61,0.21615,0.00011,20.94023]
[1777184523858,35.72,77926.22,1.61,0.21604,0.00011,20.93381]
[1777184528895,35.72,77925.48,1.61,0.21595,0.00011,20.9289]
[1777184533928,35.72,77925.11,1.61,0.21591,0.00011,20.92655]
[1777184538963,35.72,77925.57,1.61,0.21597,0.00011,20.92978]
[1777184543999,35.72,77923.98,1.61,0.21579,0.00011,20.91925]
[1777184544945,35.72,77923.98,1.61,0.21579,0.00011,20.91925]
[1777184544982,35.72,77923.98,1.61,0.21579,0.00011,20.91925]
[1777184545070,35.72,77923.98,1.61,0.21579,0.00011,20.91925]
[1777184545078,35.72,77923.98,1.61,0.21579,0.00011,20.91925]
[1777184545140,35.72,77923.93,1.61,0.21578,0.00011,20.91894]
[1777184551441,35.72,77923.67,1.61,0.21575,0.00011,20.91695]
[1777184557677,35.72,77923.06,1.61,0.21564,0.00011,20.90826]
[1777184562706,35.72,77922.89,1.61,0.21561,0.00011,20.9066]
[1777184567748,35.71,77922.95,1.61,0.21561,0.00011,20.90645]
[1777184573263,35.71,77922.95,1.61,0.2156,0.00011,20.90589]
[1777184574543,35.71,77922.88,1.61,0.21559,0.00011,20.90531]
[1777184574605,35.71,77918.51,1.61,0.21509,0.00011,20.87582]
[1777184575156,35.71,77918.51,1.61,0.21509,0.00011,20.87582]
[1777184575384,35.71,77918.51,1.61,0.21508,0.00011,20.87571]
[1777184582718,35.71,77919.84,1.61,0.21523,0.00011,20.88428]
[1777184590277,35.71,77920.01,1.61,0.21523,0.00011,20.8844]
[1777184590287,35.71,77920.01,1.61,0.21523,0.00011,20.8844]
[1777184590488,35.71,77920.56,1.61,0.21529,0.00011,20.888]
[1777184595524,35.71,77920.66,1.61,0.21529,0.00011,20.88814]
[1777184601565,35.71,77920.94,1.61,0.21532,0.00011,20.88936]
[1777184606601,35.7,77921.27,1.61,0.21534,0.00011,20.89102]
[1777184612735,35.7,77923.64,1.61,0.21561,0.00011,20.90651]
[1777184618102,35.7,77923.62,1.61,0.21556,0.00011,20.90159]
[1777184624727,35.7,77923.81,1.61,0.21557,0.00011,20.90229]
[1777184629762,35.7,77923.24,1.61,0.2155,0.00011,20.89809]
[1777184634797,35.7,77923.36,1.61,0.21552,0.00011,20.89897]
[1777184638867,35.7,77921.11,1.61,0.21526,0.00011,20.88416]
[1777184638903,35.7,77921.11,1.61,0.21526,0.00011,20.88416]
[1777184638934,35.7,77921.11,1.61,0.21526,0.00011,20.88416]
[1777184640852,35.7,77919.91,1.61,0.21513,0.00011,20.87602]
[1777184640936,35.7,77919.91,1.61,0.21513,0.00011,20.87602]
[1777184641952,35.7,77919.39,1.61,0.21507,0.00011,20.8725]
[1777184642392,35.7,77919.39,1.61,0.21507,0.00011,20.8725]
[1777184642613,35.7,77919.39,1.61,0.21507,0.00011,20.8725]
[1777184644405,35.7,77922.35,1.61,0.21541,0.00011,20.89248]
[1777184646268,35.7,77923.07,1.61,0.21549,0.00011,20.89733]
[1777184646433,35.7,77923.07,1.61,0.21549,0.00011,20.89733]
[1777184646531,35.7,77923.31,1.61,0.21552,0.00011,20.89897]
[1777184652922,35.7,77923.45,1.61,0.21553,0.00011,20.8998]
[1777184658382,35.7,77923.54,1.61,0.21553,0.00011,20.89996]
[1777184660671,35.7,77923.54,1.61,0.21553,0.00011,20.89996]
[1777184660727,35.7,77923.32,1.61,0.21551,0.00011,20.89834]
[1777184666014,35.7,77923.3,1.61,0.2155,0.00011,20.89787]
[1777184671049,35.7,77923.47,1.61,0.21548,0.00011,20.89481]
[1777184674866,35.69,77923.0,1.61,0.21543,0.00011,20.89152]
[1777184676342,35.69,77923.25,1.61,0.21545,0.00011,20.89304]
[1777184680066,35.69,77923.24,1.61,0.21545,0.00011,20.8928]
[1777184680976,35.69,77923.3,1.61,0.21545,0.00011,20.8931]
[1777184684945,35.69,77923.3,1.61,0.21545,0.00011,20.89305]
[1777184685029,35.69,77923.3,1.61,0.21545,0.00011,20.89305]
[1777184685617,35.69,77923.3,1.61,0.21545,0.00011,20.89305]
[1777184686053,35.69,77922.25,1.61,0.21533,0.00011,20.88578]
[1777184686772,35.69,77922.25,1.61,0.21533,0.00011,20.88578]
[1777184687428,35.69,77921.25,1.61,0.21521,0.00011,20.87901]
[1777184687823,35.69,77921.25,1.61,0.21521,0.00011,20.87901]
[1777184696224,35.69,77919.28,1.61,0.21499,0.00011,20.86562]
[1777184699534,35.69,77920.0,1.61,0.21507,0.00011,20.87059]
[1777184699565,35.69,77920.0,1.61,0.21507,0.00011,20.87059]
[1777184699580,35.69,77920.0,1.61,0.21507,0.00011,20.87059]
[1777184699628,35.69,77920.0,1.61,0.21507,0.00011,20.87065]
[1777184704847,35.69,77920.31,1.61,0.21512,0.00011,20.87333]
[1777184711160,35.7,77921.2,1.61,0.21524,0.00011,20.88036]
[1777184716366,35.7,77924.57,1.61,0.21564,0.00011,20.90377]
[1777184721606,35.7,77924.69,1.61,0.21565,0.00011,20.90462]
[1777184727443,35.7,77925.07,1.61,0.2157,0.00011,20.90735]
[1777184731965,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184731975,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184731978,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184731981,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184732008,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184732037,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184732639,35.7,77924.83,1.61,0.21565,0.00011,20.90188]
[1777184732758,35.7,77924.68,1.61,0.21563,0.00011,20.90089]
[1777184733737,35.7,77924.68,1.61,0.21563,0.00011,20.90089]
[1777184733877,35.7,77924.68,1.61,0.21563,0.00011,20.90089]
[1777184733948,35.7,77924.58,1.61,0.21562,0.00011,20.90023]
[1777184735769,35.7,77924.58,1.61,0.21562,0.00011,20.90023]
[1777184741842,35.7,77923.78,1.61,0.21553,0.00011,20.89498]
[1777184741943,35.7,77923.81,1.61,0.21553,0.00011,20.8952]
[1777184747803,35.7,77923.66,1.61,0.21552,0.00011,20.89427]
[1777184747950,35.7,77923.66,1.61,0.21552,0.00011,20.89427]
[1777184747968,35.7,77923.34,1.61,0.21548,0.00011,20.89216]
[1777184747998,35.7,77923.34,1.61,0.21548,0.00011,20.89216]
[1777184753626,35.7,77923.71,1.61,0.21552,0.00011,20.89476]
[1777184759146,35.7,77923.38,1.61,0.21549,0.00011,20.89263]
[1777184761456,35.7,77923.38,1.61,0.21549,0.00011,20.89263]
[1777184761495,35.7,77923.38,1.61,0.21549,0.00011,20.89263]
[1777184762171,35.7,77923.38,1.61,0.21549,0.00011,20.89268]
[1777184762853,35.7,77931.3,1.61,0.2164,0.00012,20.9459]
[1777184768260,35.7,77932.39,1.61,0.21652,0.00012,20.95325]
[1777184773608,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773620,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773637,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773667,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773697,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773730,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773755,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773785,35.7,77931.77,1.61,0.21646,0.00012,20.94942]
[1777184773832,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774338,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774357,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774387,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774417,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774446,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774476,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774506,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774539,35.7,77930.83,1.61,0.21635,0.00012,20.94317]
[1777184774778,35.7,77930.83,1.61,0.21635,0.00012,20.94323]
[1777184776371,35.7,77930.6,1.61,0.21633,0.00012,20.94174]
[1777184776792,35.7,77930.46,1.61,0.21631,0.00011,20.94087]
[1777184781828,35.7,77929.31,1.61,0.21619,0.00011,20.93346]
[1777184782893,35.7,77929.31,1.61,0.21619,0.00011,20.93346]
[1777184782907,35.7,77929.31,1.61,0.21619,0.00011,20.93346]
[1777184782991,35.7,77929.07,1.61,0.21616,0.00011,20.93191]
[1777184789360,35.7,77927.92,1.61,0.21603,0.00011,20.92419]
[1777184794919,35.7,77927.17,1.61,0.21591,0.00011,20.91503]
[1777184800961,35.7,77926.68,1.61,0.21585,0.00011,20.91151]
[1777184806167,35.7,77925.77,1.61,0.21574,0.00011,20.90523]
[1777184808820,35.7,77925.77,1.61,0.21574,0.00011,20.90516]
[1777184809017,35.7,77925.38,1.61,0.2157,0.00011,20.90251]
[1777184819572,35.7,77925.08,1.61,0.21566,0.00011,20.9002]
[1777184829642,35.7,77924.31,1.61,0.21556,0.00011,20.89483]
[1777184835200,35.7,77923.92,1.61,0.21552,0.00011,20.89237]
[1777184840236,35.7,77924.07,1.61,0.21555,0.00011,20.8939]
[1777184847073,35.7,77923.93,1.61,0.21554,0.00011,20.89338]
[1777184847174,35.7,77923.93,1.61,0.21554,0.00011,20.89359]
[1777184847186,35.7,77923.93,1.61,0.21554,0.00011,20.89359]
[1777184847980,35.7,77926.27,1.61,0.21581,0.00011,20.90942]
[1777184849650,35.7,77928.87,1.61,0.21612,0.00011,20.92697]
[1777184849687,35.7,77928.87,1.61,0.21612,0.00011,20.92697]
[1777184849701,35.7,77928.87,1.61,0.21612,0.00011,20.92697]
[1777184849708,35.7,77928.87,1.61,0.21612,0.00011,20.92697]
[1777184849721,35.7,77928.87,1.61,0.21612,0.00011,20.92697]
[1777184849782,35.7,77928.87,1.61,0.21612,0.00011,20.92697]
[1777184849852,35.71,77930.43,1.61,0.2163,0.00012,20.93751]
[1777184854980,35.71,77931.38,1.61,0.21638,0.00012,20.94004]
[1777184854992,35.71,77931.38,1.61,0.21638,0.00012,20.94004]
[1777184855027,35.71,77931.38,1.61,0.21638,0.00012,20.94004]
[1777184855033,35.71,77932.44,1.61,0.2165,0.00012,20.94719]
[1777184857549,35.71,77934.52,1.61,0.21674,0.00012,20.96119]
[1777184857590,35.71,77934.52,1.61,0.21674,0.00012,20.96119]
[1777184857603,35.71,77934.52,1.61,0.21674,0.00012,20.96119]
[1777184857654,35.71,77934.52,1.61,0.21674,0.00012,20.96119]
[1777184857684,35.71,77934.52,1.61,0.21674,0.00012,20.96119]
[1777184857755,35.71,77935.83,1.61,0.2169,0.00012,20.97013]
[1777184860052,35.71,77935.83,1.61,0.2169,0.00012,20.97013]
[1777184860066,35.71,77935.83,1.61,0.2169,0.00012,20.97013]
[1777184860074,35.71,77935.83,1.61,0.2169,0.00012,20.97013]
[1777184860115,35.71,77938.34,1.61,0.21719,0.00012,20.9872]
[1777184861284,35.71,77938.34,1.61,0.21719,0.00012,20.9872]
[1777184867425,35.71,77938.34,1.61,0.21721,0.00012,20.98841]
[1777184871453,35.71,77948.86,1.61,0.21843,0.00012,21.05936]
[1777184876948,35.71,77950.34,1.61,0.21861,0.00012,21.06967]
[1777184877211,35.71,77951.5,1.61,0.21875,0.00012,21.07752]
[1777184877495,35.71,77951.5,1.61,0.21875,0.00012,21.07762]
[1777184881428,35.71,77955.33,1.61,0.2192,0.00012,21.10346]
[1777184881880,35.71,77955.33,1.61,0.2192,0.00012,21.10346]
[1777184881963,35.71,77958.95,1.61,0.21962,0.00012,21.1277]
[1777184884078,35.71,77959.95,1.61,0.21974,0.00012,21.13442]
[1777184884091,35.71,77959.95,1.61,0.21974,0.00012,21.13442]
[1777184884105,35.71,77959.95,1.61,0.21974,0.00012,21.13442]
[1777184884108,35.71,77959.95,1.61,0.21974,0.00012,21.13442]
[1777184884154,35.71,77959.95,1.61,0.21974,0.00012,21.13442]
[1777184884155,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884186,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884217,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884248,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884282,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884312,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884345,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884377,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884415,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884440,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884469,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884499,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884531,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884566,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884593,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884624,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884654,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884684,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884714,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884746,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884778,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884808,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884839,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884869,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884899,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884930,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184884960,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184885019,35.71,77962.91,1.61,0.22008,0.00012,21.15419]
[1777184890702,35.71,77967.84,1.61,0.22066,0.00012,21.18752]
[1777184890719,35.71,77967.84,1.61,0.22066,0.00012,21.18752]
[1777184890723,35.71,77967.84,1.61,0.22066,0.00012,21.18752]
[1777184890792,35.72,77966.34,1.61,0.22049,0.00012,21.17758]
[1777184895813,35.72,77958.62,1.61,0.21959,0.00012,21.12615]
[1777184898501,35.72,77958.47,1.61,0.21958,0.00012,21.12518]
[1777184898509,35.72,77958.47,1.61,0.21958,0.00012,21.12518]
[1777184898512,35.72,77958.47,1.61,0.21958,0.00012,21.12518]
[1777184898642,35.72,77958.68,1.61,0.2196,0.00012,21.1266]
[1777184903677,35.72,77951.32,1.61,0.21875,0.00012,21.07759]
[1777184906196,35.72,77952.96,1.61,0.21894,0.00012,21.08866]
[1777184906698,35.72,77952.96,1.61,0.21894,0.00012,21.0887]
[1777184912740,35.72,77956.9,1.61,0.21938,0.00012,21.1114]
[1777184917775,35.72,77958.99,1.61,0.21962,0.00012,21.12556]
[1777184922810,35.72,77959.37,1.61,0.21967,0.00012,21.12829]
[1777184923497,35.72,77959.37,1.61,0.21967,0.00012,21.12829]
[1777184923818,35.72,77960.41,1.61,0.21979,0.00012,21.13527]
[1777184926164,35.72,77959.72,1.61,0.21971,0.00012,21.13071]
[1777184926677,35.72,77957.12,1.61,0.21941,0.00012,21.1133]
[1777184927264,35.72,77956.98,1.61,0.21939,0.00012,21.11234]
[1777184928741,35.72,77956.71,1.61,0.21936,0.00012,21.1105]
[1777184930303,35.72,77956.69,1.61,0.21936,0.00012,21.1103]
[1777184930390,35.72,77956.69,1.61,0.21936,0.00012,21.1103]
[1777184933285,35.72,77961.76,1.61,0.21994,0.00012,21.14398]
[1777184933887,35.72,77961.04,1.61,0.21986,0.00012,21.13909]
[1777184937495,35.72,77958.67,1.61,0.21958,0.00012,21.12302]
[1777184937915,35.72,77958.13,1.61,0.21951,0.00012,21.11934]
[1777184938921,35.72,77958.13,1.61,0.21951,0.00012,21.11934]
[1777184939025,35.72,77953.98,1.61,0.21903,0.00012,21.09154]
[1777184945975,35.71,77953.13,1.61,0.21893,0.00012,21.08543]
[1777184955037,35.71,77952.0,1.61,0.21879,0.00012,21.07734]
[1777184960074,35.71,77948.12,1.61,0.21833,0.00012,21.05105]
[1777184961373,35.71,77947.92,1.61,0.21831,0.00012,21.04964]
[1777184962089,35.71,77947.92,1.61,0.21831,0.00012,21.04957]
[1777184964905,35.71,77939.79,1.61,0.21736,0.00012,20.99499]
[1777184965068,35.71,77939.79,1.61,0.21736,0.00012,20.99499]
[1777184965079,35.71,77939.79,1.61,0.21736,0.00012,20.99499]
[1777184965141,35.71,77935.7,1.61,0.21689,0.00012,20.96753]
[1777184966695,35.71,77935.7,1.61,0.21689,0.00012,20.96748]
[1777184967093,35.71,77935.7,1.61,0.21689,0.00012,20.96748]
[1777184967194,35.71,77930.0,1.61,0.21623,0.00011,20.92913]
[1777184969120,35.71,77930.0,1.61,0.21623,0.00011,20.92904]
[1777184969221,35.71,77929.6,1.61,0.21618,0.00011,20.92628]
[1777184969574,35.71,77929.6,1.61,0.21618,0.00011,20.92628]
[1777184970041,35.71,77929.6,1.61,0.21618,0.00011,20.92628]
[1777184972502,35.71,77923.6,1.61,0.21546,0.00011,20.8819]
[1777184973165,35.71,77923.29,1.61,0.21543,0.00011,20.87979]
[1777184975028,35.71,77923.51,1.61,0.21545,0.00011,20.88125]
[1777184976087,35.71,77923.02,1.61,0.2154,0.00011,20.87793]
[1777184979218,35.71,77922.61,1.61,0.21535,0.00011,20.87511]
[1777184980222,35.71,77922.88,1.61,0.21538,0.00011,20.87688]
[1777184983315,35.71,77926.0,1.61,0.21574,0.00011,20.89775]
[1777184984138,35.71,77926.0,1.61,0.21574,0.00011,20.89775]
[1777184984242,35.71,77926.84,1.61,0.21583,0.00011,20.90335]
[1777184984333,35.71,77926.84,1.61,0.21583,0.00011,20.90335]
[1777184985042,35.71,77926.84,1.61,0.21583,0.00011,20.90335]
[1777184987973,35.71,77925.71,1.61,0.2157,0.00011,20.89564]
[1777184989416,35.71,77929.02,1.61,0.21608,0.00011,20.91783]
[1777184990828,35.71,77929.67,1.61,0.21615,0.00011,20.92217]
[1777184991459,35.71,77929.67,1.61,0.21615,0.00011,20.92214]
[1777184992149,35.71,77929.67,1.61,0.21615,0.00011,20.92214]
[1777184992211,35.71,77929.67,1.61,0.21615,0.00011,20.92214]
[1777184992277,35.71,77929.67,1.61,0.21615,0.00011,20.92212]
[1777184992329,35.71,77929.67,1.61,0.21615,0.00011,20.92212]
[1777184995507,35.71,77922.97,1.61,0.21538,0.00011,20.87695]
[1777184995621,35.71,77922.97,1.61,0.21538,0.00011,20.87695]
[1777184995712,35.71,77923.34,1.61,0.21542,0.00011,20.87923]
[1777184997554,35.71,77923.34,1.61,0.21542,0.00011,20.87923]
[1777185001426,35.71,77932.57,1.61,0.21646,0.00012,20.94035]
[1777185009417,35.7,77935.07,1.61,0.21672,0.00012,20.95532]
[1777185014452,35.7,77933.08,1.61,0.21647,0.00012,20.94092]
[1777185020975,35.69,77932.78,1.61,0.21641,0.00012,20.9376]
[1777185027543,35.69,77932.78,1.61,0.21639,0.00012,20.93653]
[1777185027968,35.69,77932.78,1.61,0.21639,0.00012,20.93653]
[1777185032203,35.69,77930.88,1.61,0.21613,0.00012,20.91882]
[1777185034064,35.69,77933.28,1.61,0.2164,0.00012,20.93451]
[1777185034087,35.69,77933.28,1.61,0.2164,0.00012,20.93451]
[1777185034117,35.69,77933.28,1.61,0.2164,0.00012,20.93451]
[1777185034300,35.69,77933.28,1.61,0.2164,0.00012,20.93451]
[1777185039626,35.68,77939.23,1.61,0.21705,0.00012,20.97278]
[1777185045669,35.68,77940.43,1.61,0.21717,0.00012,20.97941]
[1777185046992,35.68,77940.43,1.61,0.21717,0.00012,20.97941]
[1777185052303,35.68,77942.52,1.61,0.21739,0.00012,20.99229]
[1777185052723,35.68,77942.85,1.61,0.21742,0.00012,20.99405]
[1777185057758,35.67,77945.13,1.61,0.21766,0.00012,21.00821]
[1777185062794,35.67,77947.19,1.61,0.21788,0.00012,21.02083]
[1777185067828,35.67,77947.35,1.61,0.21787,0.00012,21.02071]
[1777185072863,35.66,77948.08,1.61,0.21794,0.00012,21.02442]
[1777185078904,35.66,77949.21,1.61,0.21804,0.00012,21.03055]
[1777185083940,35.66,77949.05,1.61,0.218,0.00012,21.02829]
[1777185089983,35.65,77949.41,1.61,0.21802,0.00012,21.02929]
[1777185095018,35.65,77950.18,1.61,0.21806,0.00012,21.0294]
[1777185100052,35.65,77949.17,1.61,0.21792,0.00012,21.02148]
[1777185106328,35.64,77949.57,1.61,0.21796,0.00012,21.02348]
[1777185111607,35.64,77949.86,1.61,0.21795,0.00012,21.02326]
[1777185117172,35.63,77950.07,1.61,0.21795,0.00012,21.02348]
[1777185127239,35.63,77950.21,1.61,0.21793,0.00012,21.02206]
[1777185132278,35.63,77949.67,1.61,0.21784,0.00012,21.01728]
[1777185137313,35.62,77950.34,1.61,0.2179,0.00012,21.02065]
[1777185143355,35.62,77950.2,1.61,0.21786,0.00012,21.01837]
[1777185148391,35.62,77947.76,1.61,0.21756,0.00012,21.00087]
[1777185151872,35.61,77948.54,1.61,0.21761,0.00012,21.0016]
[1777185153842,35.61,77948.7,1.61,0.21763,0.00012,21.00247]
[1777185161956,35.61,77948.87,1.61,0.21761,0.00012,21.00159]
[1777185167524,35.61,77948.87,1.61,0.21759,0.00012,21.0006]
[1777185172559,35.6,77949.36,1.61,0.21763,0.00012,21.0029]
[1777185177594,35.6,77949.25,1.61,0.2176,0.00012,21.00099]
[1777185181438,35.6,77949.25,1.61,0.21759,0.00012,21.00061]
[1777185181445,35.6,77949.25,1.61,0.21759,0.00012,21.00061]
[1777185181522,35.6,77949.25,1.61,0.21759,0.00012,21.00061]
[1777185181625,35.6,77949.42,1.61,0.2176,0.00012,21.00136]
[1777185183625,35.6,77949.42,1.61,0.2176,0.00012,21.00117]
[1777185184364,35.6,77949.42,1.61,0.2176,0.00012,21.00117]
[1777185184465,35.6,77946.57,1.61,0.21727,0.00012,20.98183]
[1777185184809,35.6,77946.57,1.61,0.21727,0.00012,20.98183]
[1777185184909,35.6,77946.75,1.61,0.21728,0.00012,20.98288]
[1777185186787,35.6,77946.75,1.61,0.21728,0.00012,20.98271]
[1777185191902,35.59,77945.09,1.61,0.21707,0.00012,20.97034]
[1777185192582,35.59,77944.74,1.61,0.21702,0.00012,20.96773]
[1777185196699,35.59,77945.16,1.61,0.21705,0.00012,20.96954]
[1777185198575,35.59,77945.06,1.61,0.21704,0.00012,20.96861]
[1777185198741,35.59,77945.06,1.61,0.21703,0.00012,20.96805]
[1777185199855,35.59,77945.06,1.61,0.21703,0.00012,20.96805]
[1777185206314,35.58,77941.29,1.61,0.21656,0.00012,20.94098]
[1777185211848,35.58,77938.78,1.61,0.21624,0.00012,20.92256]
[1777185212786,35.58,77943.6,1.61,0.21677,0.00012,20.95088]
[1777185212840,35.58,77943.6,1.61,0.21676,0.00012,20.95063]
[1777185216835,35.58,77943.78,1.61,0.21677,0.00012,20.95104]
[1777185216936,35.57,77943.83,1.61,0.21677,0.00012,20.95111]
[1777185222384,35.57,77943.83,1.61,0.21675,0.00012,20.94979]
[1777185227947,35.57,77943.35,1.61,0.21667,0.00012,20.94505]
[1777185237007,35.56,77943.89,1.61,0.21669,0.00012,20.94646]
[1777185242524,35.56,77942.11,1.61,0.21646,0.00012,20.93327]
[1777185248085,35.55,77943.77,1.61,0.21663,0.00012,20.94312]
[1777185253120,35.55,77944.4,1.61,0.21668,0.00012,20.94623]
[1777185258088,35.55,77944.84,1.61,0.21672,0.00012,20.9483]
[1777185264196,35.55,77945.24,1.61,0.21674,0.00012,20.94978]
[1777185273259,35.54,77945.33,1.61,0.21671,0.00012,20.94555]
[1777185278294,35.54,77945.49,1.61,0.21672,0.00012,20.94612]
[1777185286350,35.54,77945.61,1.61,0.21672,0.00012,20.94614]
[1777185287895,35.54,77945.65,1.61,0.21672,0.00012,20.94631]
[1777185288336,35.54,77945.65,1.61,0.21672,0.00012,20.94631]
[1777185288431,35.54,77930.46,1.61,0.21496,0.00012,20.8436]
[1777185289929,35.54,77930.46,1.61,0.21496,0.00012,20.84358]
[1777185290381,35.54,77931.64,1.61,0.2151,0.00012,20.85145]
[1777185294216,35.54,77931.24,1.61,0.21504,0.00012,20.84843]
[1777185296887,35.54,77934.21,1.61,0.21538,0.00012,20.86824]
[1777185302463,35.53,77937.72,1.61,0.21577,0.00012,20.89113]
[1777185307498,35.53,77941.19,1.61,0.21616,0.00012,20.91373]
[1777185313024,35.53,77941.15,1.61,0.21614,0.00012,20.91247]
[1777185318297,35.53,77944.49,1.61,0.21651,0.00012,20.93433]
[1777185321052,35.53,77945.36,1.61,0.2166,0.00012,20.9397]
[1777185326631,35.52,77946.88,1.61,0.21676,0.00012,20.94898]
[1777185331667,35.52,77948.12,1.61,0.21686,0.00012,20.95263]
[1777185336718,35.52,77949.05,1.61,0.21696,0.00012,20.9581]
[1777185341746,35.52,77949.75,1.61,0.21702,0.00012,20.96204]
[1777185346804,35.52,77950.52,1.61,0.2171,0.00012,20.96632]
[1777185353304,35.51,77951.26,1.61,0.21717,0.00012,20.97041]
[1777185359872,35.51,77951.64,1.61,0.21719,0.00012,20.97195]
[1777185364907,35.51,77952.05,1.61,0.21723,0.00012,20.97399]
[1777185369944,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371252,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371284,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371299,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371315,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371344,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371374,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371404,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371434,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371465,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371494,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371526,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371561,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371591,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371619,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371649,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371680,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371711,35.51,77952.47,1.61,0.21726,0.00012,20.97611]
[1777185371720,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371740,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371770,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371801,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371830,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371860,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371891,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371919,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371952,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185371979,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372009,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372039,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372069,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372099,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372128,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372158,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372191,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372218,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372247,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372277,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372306,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372336,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372367,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372397,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372427,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372457,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372488,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372518,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372547,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372578,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372607,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372637,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372667,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372697,35.51,77952.42,1.61,0.21725,0.00012,20.97563]
[1777185372726,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185372756,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185372786,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185372815,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185372846,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185372876,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185373029,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185373038,35.51,77952.65,1.61,0.21728,0.00012,20.97704]
[1777185373675,35.51,77952.66,1.61,0.21728,0.00012,20.97708]
[1777185379545,35.51,77952.12,1.61,0.21721,0.00012,20.97333]
[1777185380176,35.51,77951.37,1.61,0.21713,0.00012,20.96825]
[1777185380188,35.51,77951.37,1.61,0.21713,0.00012,20.96825]
[1777185380192,35.51,77951.37,1.61,0.21713,0.00012,20.96825]
[1777185380214,35.51,77951.37,1.61,0.21713,0.00012,20.96825]
[1777185380345,35.51,77951.59,1.61,0.21715,0.00012,20.96972]
[1777185386058,35.5,77952.54,1.61,0.21725,0.00012,20.97547]
[1777185391093,35.5,77951.9,1.61,0.21714,0.00012,20.96659]
[1777185399149,35.5,77952.78,1.61,0.21722,0.00012,20.9715]
[1777185404184,35.5,77952.47,1.61,0.21717,0.00012,20.96879]
[1777185409223,35.5,77953.28,1.61,0.21726,0.00012,20.97363]
[1777185414254,35.49,77953.64,1.61,0.21729,0.00012,20.97543]
[1777185419288,35.49,77949.3,1.61,0.21677,0.00012,20.94554]
[1777185423821,35.49,77946.34,1.61,0.21642,0.00012,20.92526]
[1777185424323,35.49,77945.66,1.61,0.21634,0.00012,20.92061]
[1777185429359,35.49,77942.42,1.61,0.21597,0.00012,20.8985]
[1777185431523,35.49,77941.67,1.61,0.21588,0.00012,20.89341]
[1777185431533,35.49,77940.6,1.61,0.21575,0.00012,20.88617]
[1777185431790,35.49,77940.6,1.61,0.21575,0.00012,20.88617]
[1777185432379,35.49,77940.6,1.61,0.21575,0.00012,20.88615]
[1777185433649,35.49,77940.6,1.61,0.21575,0.00012,20.88615]
[1777185433749,35.49,77937.37,1.61,0.21538,0.00012,20.86432]
[1777185440436,35.49,77935.8,1.61,0.2152,0.00012,20.85386]
[1777185441418,35.49,77935.8,1.61,0.2152,0.00012,20.85386]
[1777185441433,35.49,77935.8,1.61,0.2152,0.00012,20.85386]
[1777185441519,35.49,77934.33,1.61,0.21503,0.00012,20.84395]
[1777185442825,35.49,77934.33,1.61,0.21503,0.00012,20.84399]
[1777185442926,35.49,77934.16,1.61,0.21501,0.00012,20.84288]
[1777185444456,35.49,77934.16,1.61,0.21501,0.00012,20.84288]
[1777185444556,35.49,77933.58,1.61,0.21495,0.00012,20.839]
[1777185451513,35.49,77939.29,1.61,0.21558,0.00012,20.87383]
[1777185456549,35.49,77938.84,1.61,0.21553,0.00012,20.87072]
[1777185460991,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461019,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461030,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461048,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461078,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461109,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461139,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461171,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461200,35.49,77937.86,1.61,0.21542,0.00012,20.86405]
[1777185461334,35.49,77937.86,1.61,0.21542,0.00012,20.86401]
[1777185466378,35.49,77937.1,1.61,0.21533,0.00012,20.85924]
[1777185466421,35.49,77937.1,1.61,0.21533,0.00012,20.85924]
[1777185466431,35.49,77937.1,1.61,0.21533,0.00012,20.85924]
[1777185466452,35.49,77937.1,1.61,0.21533,0.00012,20.85924]
[1777185466477,35.49,77937.1,1.61,0.21533,0.00012,20.85924]
[1777185467805,35.49,77941.38,1.61,0.21583,0.00012,20.88826]
[1777185467824,35.49,77941.38,1.61,0.21583,0.00012,20.88834]
[1777185467834,35.49,77941.38,1.61,0.21583,0.00012,20.88834]
[1777185467861,35.49,77941.38,1.61,0.21583,0.00012,20.88834]
[1777185467893,35.49,77941.38,1.61,0.21583,0.00012,20.88834]
[1777185468496,35.49,77941.38,1.61,0.21583,0.00012,20.88834]
[1777185468636,35.49,77943.54,1.61,0.21608,0.00012,20.90298]
[1777185473994,35.49,77946.6,1.61,0.21643,0.00012,20.92324]
[1777185477167,35.49,77946.41,1.61,0.2164,0.00012,20.92153]
[1777185477697,35.49,77946.79,1.61,0.21645,0.00012,20.92418]
[1777185477853,35.49,77946.79,1.61,0.21645,0.00012,20.92418]
[1777185477954,35.49,77947.65,1.61,0.21655,0.00012,20.93006]
[1777185483729,35.49,77946.88,1.61,0.21645,0.00012,20.9246]
[1777185483830,35.49,77945.44,1.61,0.21628,0.00012,20.91481]
[1777185489783,35.49,77946.08,1.61,0.21636,0.00012,20.91917]
[1777185495826,35.49,77947.21,1.61,0.2165,0.00012,20.92731]
[1777185499112,35.49,77948.34,1.61,0.21664,0.00012,20.93519]
[1777185499174,35.49,77948.34,1.61,0.21664,0.00012,20.93519]
[1777185505542,35.49,77951.53,1.61,0.21701,0.00012,20.95719]
[1777185511210,35.49,77951.94,1.61,0.21706,0.00012,20.96016]
[1777185511312,35.5,77952.11,1.61,0.21706,0.00012,20.9577]
[1777185513103,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513139,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513159,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513169,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513200,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513229,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513264,35.5,77952.11,1.61,0.21706,0.00012,20.95777]
[1777185513719,35.5,77954.0,1.61,0.21728,0.00012,20.97058]
[1777185514056,35.5,77954.0,1.61,0.21728,0.00012,20.97058]
[1777185514084,35.5,77954.0,1.61,0.21728,0.00012,20.97058]
[1777185514114,35.5,77954.0,1.61,0.21728,0.00012,20.97058]
[1777185514143,35.5,77954.0,1.61,0.21728,0.00012,20.97058]
[1777185514173,35.5,77954.0,1.61,0.21728,0.00012,20.97058]
[1777185515145,35.5,77954.09,1.61,0.2173,0.00012,20.97125]
[1777185515180,35.5,77954.16,1.61,0.21731,0.00012,20.97179]
[1777185521581,35.5,77954.16,1.61,0.21731,0.00012,20.97211]
[1777185521766,35.5,77954.16,1.61,0.21731,0.00012,20.97211]
[1777185521881,35.5,77954.78,1.61,0.21738,0.00012,20.97636]
[1777185527605,35.5,77962.47,1.61,0.21828,0.00012,21.02829]
[1777185529306,35.5,77964.15,1.61,0.21848,0.00012,21.03957]
[1777185529347,35.5,77964.15,1.61,0.21848,0.00012,21.03957]
[1777185529360,35.5,77964.15,1.61,0.21848,0.00012,21.03957]
[1777185529362,35.5,77964.15,1.61,0.21848,0.00012,21.03957]
[1777185529646,35.5,77964.86,1.61,0.21856,0.00012,21.04444]
[1777185531203,35.5,77964.86,1.61,0.21856,0.00012,21.04451]
[1777185531216,35.5,77964.86,1.61,0.21856,0.00012,21.04451]
[1777185531220,35.5,77964.86,1.61,0.21856,0.00012,21.04451]
[1777185531430,35.5,77965.79,1.61,0.21867,0.00012,21.05084]
[1777185533054,35.5,77965.79,1.61,0.21867,0.00012,21.0509]
[1777185533787,35.5,77965.79,1.61,0.21867,0.00012,21.0509]
[1777185534425,35.5,77966.36,1.61,0.21874,0.00012,21.05468]
[1777185544637,35.5,77965.95,1.61,0.21868,0.00012,21.05118]
[1777185552219,35.49,77967.42,1.61,0.21884,0.00012,21.06036]
[1777185553640,35.49,77967.42,1.61,0.21884,0.00012,21.06036]
[1777185553788,35.49,77967.42,1.61,0.21884,0.00012,21.06036]
[1777185553889,35.49,77966.85,1.61,0.21877,0.00012,21.05643]
[1777185555661,35.49,77966.85,1.61,0.21877,0.00012,21.05632]
[1777185555763,35.49,77966.62,1.61,0.21874,0.00012,21.05467]
[1777185559871,35.49,77966.89,1.61,0.21876,0.00012,21.05618]
[1777185561341,35.49,77964.95,1.61,0.21853,0.00012,21.04292]
[1777185567323,35.49,77965.54,1.61,0.21859,0.00012,21.04621]
[1777185574847,35.49,77966.15,1.61,0.21862,0.00012,21.04566]
[1777185580415,35.49,77965.13,1.61,0.21849,0.00012,21.03815]
[1777185585450,35.48,77965.47,1.61,0.21852,0.00012,21.03993]
[1777185588101,35.48,77965.49,1.61,0.21852,0.00012,21.03985]
[1777185588203,35.48,77965.42,1.61,0.21851,0.00012,21.03927]
[1777185595360,35.48,77965.42,1.61,0.2185,0.00012,21.03895]
[1777185595373,35.48,77965.42,1.61,0.2185,0.00012,21.03895]
[1777185595525,35.48,77965.42,1.61,0.21849,0.00012,21.03852]
[1777185600627,35.48,77968.0,1.61,0.21879,0.00012,21.05554]
[1777185602051,35.48,77979.04,1.61,0.22007,0.00012,21.12936]
[1777185602197,35.48,77979.04,1.61,0.22007,0.00012,21.12936]
[1777185602342,35.48,77979.04,1.61,0.22007,0.00012,21.12936]
[1777185602572,35.48,77979.04,1.61,0.22007,0.00012,21.12938]
[1777185604130,35.48,77981.57,1.61,0.22037,0.00012,21.14649]
[1777185604153,35.48,77981.57,1.61,0.22037,0.00012,21.14649]
[1777185608449,35.48,77984.98,1.61,0.22077,0.00012,21.16932]
[1777185608561,35.48,77984.98,1.61,0.22077,0.00012,21.16932]
[1777185608581,35.48,77984.98,1.61,0.22077,0.00012,21.16932]
[1777185608605,35.48,77984.98,1.61,0.22077,0.00012,21.16932]
[1777185608636,35.48,77984.98,1.61,0.22077,0.00012,21.16932]
[1777185608660,35.48,77984.98,1.61,0.22077,0.00012,21.16932]
[1777185608751,35.48,77987.78,1.61,0.2211,0.00012,21.1882]
[1777185611350,35.48,77992.56,1.61,0.22166,0.00012,21.22041]
[1777185611677,35.48,77996.3,1.61,0.2221,0.00012,21.2455]
[1777185614784,35.48,77996.57,1.61,0.22214,0.00012,21.24735]
[1777185617783,35.48,77983.87,1.61,0.22064,0.00012,21.1622]
[1777185623337,35.48,77983.53,1.61,0.2206,0.00012,21.15975]
[1777185628556,35.48,77983.3,1.61,0.22057,0.00012,21.15808]
[1777185628689,35.48,77983.3,1.61,0.22057,0.00012,21.15808]
[1777185628790,35.48,77982.8,1.61,0.22051,0.00012,21.15466]
[1777185630172,35.48,77982.8,1.61,0.22051,0.00012,21.15463]
[1777185630723,35.48,77982.8,1.61,0.22051,0.00012,21.15463]
[1777185630824,35.48,77982.0,1.61,0.22042,0.00012,21.14924]
[1777185636798,35.48,77982.34,1.61,0.22043,0.00012,21.14752]
[1777185636900,35.48,77982.35,1.61,0.22043,0.00012,21.14757]
[1777185642861,35.48,77982.24,1.61,0.22041,0.00012,21.1467]
[1777185647896,35.48,77985.88,1.61,0.22084,0.00012,21.17095]
[1777185655951,35.48,77986.99,1.61,0.22097,0.00012,21.17834]
[1777185660986,35.48,77988.61,1.61,0.22116,0.00012,21.18921]
[1777185664548,35.48,77990.15,1.61,0.22134,0.00012,21.19971]
[1777185665971,35.48,77990.27,1.61,0.22136,0.00012,21.20057]
[1777185667865,35.48,77990.76,1.61,0.22141,0.00012,21.20391]
[1777185671328,35.48,77990.76,1.61,0.22142,0.00012,21.20415]
[1777185671834,35.48,77990.76,1.61,0.22142,0.00012,21.20415]
[1777185672823,35.48,77992.04,1.61,0.22157,0.00012,21.21284]
[1777185675204,35.48,77992.0,1.61,0.22157,0.00012,21.21269]
[1777185676724,35.48,77992.09,1.61,0.22158,0.00012,21.21341]
[1777185677359,35.48,77992.09,1.61,0.22158,0.00012,21.21346]
[1777185677430,35.48,77992.09,1.61,0.22158,0.00012,21.21346]
[1777185677469,35.48,77992.48,1.61,0.22163,0.00012,21.21613]
[1777185683522,35.48,77997.81,1.61,0.22226,0.00012,21.25195]
[1777185689187,35.48,78006.13,1.61,0.22323,0.00012,21.30729]
[1777185694225,35.48,78005.66,1.61,0.22315,0.00012,21.30002]
[1777185700267,35.48,78008.82,1.61,0.22351,0.00012,21.3208]
[1777185705772,35.48,78011.55,1.61,0.22383,0.00012,21.33875]
[1777185712353,35.48,78014.31,1.61,0.22415,0.00012,21.35681]
[1777185714122,35.48,78014.99,1.61,0.22423,0.00012,21.36129]
[1777185714833,35.48,78014.99,1.61,0.22423,0.00012,21.36129]
[1777185716306,35.48,78018.36,1.61,0.22463,0.00012,21.38365]
[1777185718801,35.48,78018.36,1.61,0.22462,0.00012,21.38359]
[1777185719366,35.48,78018.36,1.61,0.22462,0.00012,21.38345]
[1777185719414,35.48,78018.36,1.61,0.22462,0.00012,21.38345]
[1777185719434,35.48,78018.36,1.61,0.22462,0.00012,21.38345]
[1777185719442,35.48,78022.58,1.61,0.22512,0.00012,21.41149]
[1777185723432,35.48,78035.1,1.61,0.2266,0.00012,21.49448]
[1777185724893,35.48,78035.1,1.61,0.2266,0.00012,21.49448]
[1777185726051,35.48,78042.14,1.61,0.22744,0.00012,21.54115]
[1777185726451,35.48,78041.75,1.61,0.22739,0.00012,21.53847]
[1777185731487,35.48,78040.89,1.61,0.22729,0.00012,21.53288]
[1777185734811,35.48,78043.11,1.61,0.22755,0.00012,21.54762]
[1777185735777,35.48,78040.35,1.61,0.22723,0.00012,21.52931]
[1777185737465,35.48,78040.0,1.61,0.22718,0.00012,21.527]
[1777185739887,35.48,78039.42,1.61,0.22712,0.00012,21.52318]
[1777185740692,35.48,78039.36,1.61,0.22711,0.00012,21.5228]
[1777185743966,35.48,78039.2,1.61,0.22709,0.00012,21.52177]
[1777185744713,35.48,78038.87,1.61,0.22705,0.00012,21.51959]
[1777185745838,35.48,78038.78,1.61,0.22704,0.00012,21.51901]
[1777185748352,35.48,78038.98,1.61,0.22707,0.00012,21.52037]
[1777185753641,35.48,78041.18,1.61,0.2273,0.00012,21.53115]
[1777185754466,35.48,78041.18,1.61,0.2273,0.00012,21.53115]
[1777185754481,35.48,78041.18,1.61,0.2273,0.00012,21.53115]
[1777185754647,35.48,78041.12,1.61,0.2273,0.00012,21.53081]
[1777185756253,35.48,78040.82,1.61,0.22726,0.00012,21.52887]
[1777185756286,35.48,78040.82,1.61,0.22726,0.00012,21.52887]
[1777185756667,35.48,78040.82,1.61,0.22726,0.00012,21.52893]
[1777185761291,35.48,78035.53,1.61,0.22664,0.00012,21.49404]
[1777185762621,35.48,78034.81,1.61,0.22655,0.00012,21.48931]
[1777185762624,35.48,78034.81,1.61,0.22655,0.00012,21.48931]
[1777185763078,35.48,78034.81,1.61,0.22655,0.00012,21.48931]
[1777185762705,35.48,78033.99,1.61,0.22646,0.00012,21.48391]
[1777185763925,35.48,78033.99,1.61,0.22646,0.00012,21.48391]
[1777185769756,35.48,78028.1,1.61,0.22577,0.00012,21.4453]
[1777185772893,35.48,78025.92,1.61,0.22551,0.00012,21.43101]
[1777185772938,35.48,78024.7,1.61,0.22537,0.00012,21.42302]
[1777185778819,35.48,78022.97,1.61,0.22518,0.00012,21.41242]
[1777185783854,35.49,78022.81,1.61,0.22518,0.00012,21.41214]
[1777185788889,35.49,78023.67,1.61,0.22529,0.00012,21.41861]
[1777185793924,35.49,78021.97,1.61,0.2251,0.00012,21.40767]
[1777185798958,35.49,78024.46,1.61,0.2254,0.00012,21.42435]
[1777185806013,35.49,78022.36,1.61,0.22515,0.00012,21.41049]
[1777185811044,35.49,78023.9,1.61,0.22531,0.00012,21.41695]
[1777185816080,35.49,78022.04,1.61,0.22509,0.00012,21.40463]
[1777185821114,35.49,78021.11,1.61,0.22498,0.00012,21.39849]
[1777185826149,35.49,78021.41,1.61,0.22501,0.00012,21.40012]
[1777185827656,35.49,78021.17,1.61,0.22498,0.00012,21.39845]
[1777185827738,35.49,78021.17,1.61,0.22498,0.00012,21.39845]
[1777185828163,35.49,78019.78,1.61,0.22481,0.00012,21.38912]
[1777185828326,35.49,78019.78,1.61,0.22481,0.00012,21.38912]
[1777185828427,35.49,78018.76,1.61,0.22469,0.00012,21.38226]
[1777185831203,35.49,78018.76,1.61,0.22469,0.00012,21.3822]
[1777185831224,35.49,78018.76,1.61,0.22469,0.00012,21.3822]
[1777185831237,35.49,78018.81,1.61,0.22469,0.00012,21.38248]
[1777185832190,35.49,78017.83,1.61,0.22458,0.00012,21.37589]
[1777185834150,35.49,78018.17,1.61,0.22461,0.00012,21.3781]
[1777185835751,35.49,78016.62,1.61,0.22443,0.00012,21.36767]
[1777185835780,35.49,78016.79,1.61,0.22445,0.00012,21.36876]
[1777185841253,35.49,78016.78,1.61,0.22444,0.00012,21.36846]
[1777185846766,35.49,78017.32,1.61,0.2245,0.00012,21.37191]
[1777185852330,35.49,78018.14,1.61,0.2246,0.00012,21.37717]
[1777185857365,35.48,78018.37,1.61,0.22462,0.00012,21.37854]
[1777185858298,35.48,78018.37,1.61,0.22462,0.00012,21.37854]
[1777185860172,35.48,78018.4,1.61,0.22462,0.00012,21.3787]
[1777185860903,35.48,78018.59,1.61,0.22465,0.00012,21.37994]
[1777185861405,35.48,78018.51,1.61,0.22464,0.00012,21.37937]
[1777185861500,35.48,78018.69,1.61,0.22466,0.00012,21.38054]
[1777185862715,35.48,78018.69,1.61,0.22466,0.00012,21.38054]
[1777185862816,35.48,78018.69,1.61,0.22466,0.00012,21.38051]
[1777185868446,35.48,78019.25,1.61,0.22472,0.00012,21.38404]
[1777185873702,35.48,78019.39,1.61,0.22471,0.00012,21.38094]
[1777185873740,35.48,78019.38,1.61,0.2247,0.00012,21.38084]
[1777185880528,35.48,78018.94,1.61,0.22465,0.00012,21.3777]
[1777185885563,35.48,78019.11,1.61,0.22467,0.00012,21.3788]
[1777185891605,35.48,78019.29,1.61,0.2247,0.00012,21.38048]
[1777185896648,35.48,78019.76,1.61,0.22476,0.00012,21.38401]
[1777185901677,35.49,78019.56,1.61,0.22474,0.00012,21.38273]
[1777185907194,35.49,78019.98,1.61,0.22479,0.00012,21.38568]
[1777185914766,35.49,78020.06,1.61,0.22481,0.00012,21.38683]
[1777185915891,35.49,78020.06,1.61,0.22481,0.00012,21.38683]
[1777185915992,35.49,78020.33,1.61,0.22484,0.00012,21.3887]
[1777185916562,35.49,78020.33,1.61,0.22484,0.00012,21.3887]
[1777185916663,35.49,78020.33,1.61,0.22484,0.00012,21.38866]
[1777185921558,35.49,78020.33,1.61,0.22484,0.00012,21.38866]
[1777185921653,35.49,78020.33,1.61,0.22484,0.00012,21.38849]
[1777185927334,35.49,78021.34,1.61,0.22496,0.00012,21.39497]
[1777185932892,35.49,78019.98,1.61,0.22476,0.00012,21.38176]
[1777185937927,35.49,78020.09,1.61,0.22478,0.00012,21.38258]
[1777185943204,35.49,78020.37,1.61,0.22481,0.00012,21.38457]
[1777185943216,35.49,78020.37,1.61,0.22481,0.00012,21.38457]
[1777185943245,35.49,78020.37,1.61,0.22481,0.00012,21.38457]
[1777185950017,35.49,78019.41,1.61,0.2247,0.00012,21.37811]
[1777185956060,35.49,78019.5,1.61,0.2247,0.00012,21.37846]
[1777185961741,35.48,78019.63,1.61,0.22472,0.00012,21.37917]
[1777185967618,35.48,78019.85,1.61,0.22474,0.00012,21.38052]
[1777185972649,35.48,78019.76,1.61,0.22473,0.00012,21.37986]
[1777185977875,35.48,78019.69,1.61,0.22472,0.00012,21.37939]
[1777185979653,35.48,78015.8,1.61,0.22426,0.00012,21.35362]
[1777185984581,35.48,78014.5,1.61,0.22411,0.00012,21.34493]
[1777185985264,35.48,78013.94,1.61,0.22404,0.00012,21.34119]
[1777185990401,35.48,78009.65,1.61,0.22354,0.00012,21.3126]
[1777185991555,35.48,78009.65,1.61,0.22351,0.00012,21.30877]
[1777185997831,35.49,78004.67,1.61,0.22293,0.00012,21.27569]
[1777186004402,35.49,77997.47,1.61,0.22208,0.00012,21.22775]
[1777186009432,35.49,77995.74,1.61,0.22188,0.00012,21.21635]
[1777186014467,35.49,78000.19,1.61,0.22241,0.00012,21.24621]
[1777186015836,35.49,78000.19,1.61,0.22241,0.00012,21.24621]
[1777186021517,35.49,78000.65,1.61,0.22246,0.00012,21.24926]
[1777186023720,35.49,78000.77,1.61,0.22248,0.00012,21.25005]
[1777186025609,35.49,78001.02,1.61,0.2225,0.00012,21.25171]
[1777186027328,35.49,78000.86,1.61,0.22249,0.00012,21.25063]
[1777186027878,35.49,78000.86,1.61,0.22248,0.00012,21.25061]
[1777186033600,35.49,78002.6,1.61,0.22269,0.00012,21.26214]
[1777186040806,35.49,78002.38,1.61,0.22266,0.00012,21.26058]
[1777186046853,35.49,78004.25,1.61,0.22288,0.00012,21.27284]
[1777186047972,35.49,78004.1,1.61,0.22286,0.00012,21.2718]
[1777186048183,35.49,78004.1,1.61,0.22286,0.00012,21.2718]
[1777186048695,35.49,78004.34,1.61,0.22289,0.00012,21.27338]
[1777186049871,35.48,77997.76,1.61,0.22211,0.00012,21.22934]
[1777186049878,35.48,77997.76,1.61,0.22211,0.00012,21.22934]
[1777186050342,35.48,77987.73,1.61,0.22093,0.00012,21.16194]
[1777186051405,35.48,77987.73,1.61,0.22093,0.00012,21.16194]
[1777186051416,35.48,77981.07,1.61,0.22012,0.00012,21.11322]
[1777186054107,35.48,77979.38,1.61,0.21992,0.00012,21.10163]
[1777186054182,35.48,77980.25,1.61,0.22001,0.00012,21.10736]
[1777186055803,35.48,77980.25,1.61,0.22001,0.00012,21.10725]
[1777186055862,35.48,77979.61,1.61,0.21994,0.00012,21.10284]
[1777186057932,35.48,77979.61,1.61,0.21993,0.00012,21.10273]
[1777186058033,35.48,77979.35,1.61,0.2199,0.00012,21.10088]
[1777186061778,35.48,77981.32,1.61,0.22013,0.00012,21.1138]
[1777186061879,35.48,77981.17,1.61,0.22011,0.00012,21.11268]
[1777186063290,35.48,77981.17,1.61,0.22011,0.00012,21.11268]
[1777186063391,35.48,77980.58,1.61,0.22004,0.00012,21.1086]
[1777186068849,35.48,77979.22,1.61,0.21986,0.00012,21.09878]
[1777186069912,35.48,77979.22,1.61,0.21986,0.00012,21.09878]
[1777186070027,35.48,77979.22,1.61,0.21986,0.00012,21.09878]
[1777186070185,35.48,77979.22,1.61,0.21986,0.00012,21.09878]
[1777186070209,35.48,77979.22,1.61,0.21986,0.00012,21.09878]
[1777186070240,35.48,77979.22,1.61,0.21986,0.00012,21.09878]
[1777186070338,35.48,77974.32,1.61,0.21929,0.00012,21.06574]
[1777186070850,35.48,77974.32,1.61,0.21929,0.00012,21.06574]
[1777186070950,35.48,77961.54,1.61,0.2178,0.00012,20.97962]
[1777186072948,35.48,77961.54,1.61,0.21779,0.00012,20.97941]
[1777186073050,35.48,77955.32,1.61,0.21706,0.00012,20.93721]
[1777186074102,35.48,77955.32,1.61,0.21706,0.00012,20.93721]
[1777186075120,35.48,77953.39,1.61,0.21684,0.00012,20.92397]
[1777186075211,35.48,77947.12,1.61,0.2161,0.00012,20.88143]
[1777186075594,35.48,77947.12,1.61,0.2161,0.00012,20.88143]
[1777186076994,35.48,77947.12,1.61,0.2161,0.00012,20.88124]
[1777186077001,35.47,77944.56,1.61,0.2158,0.00012,20.8638]
[1777186077651,35.47,77944.56,1.61,0.2158,0.00012,20.8638]
[1777186077663,35.47,77944.56,1.61,0.2158,0.00012,20.8638]
[1777186077666,35.47,77944.56,1.61,0.2158,0.00012,20.8638]
[1777186078389,35.47,77944.8,1.61,0.21583,0.00012,20.86531]
[1777186081207,35.47,77945.38,1.61,0.21589,0.00012,20.86902]
[1777186081308,35.47,77945.95,1.61,0.21596,0.00012,20.87276]
[1777186086975,35.47,77945.2,1.61,0.21586,0.00012,20.8671]
[1777186092011,35.47,77946.93,1.61,0.21605,0.00012,20.87836]
[1777186097045,35.47,77949.16,1.61,0.2163,0.00012,20.89305]
[1777186102079,35.47,77942.57,1.61,0.21554,0.00012,20.8484]
[1777186107114,35.47,77943.72,1.61,0.21567,0.00012,20.85624]
[1777186112149,35.47,77947.9,1.61,0.21613,0.00012,20.88061]
[1777186117092,35.47,77949.64,1.61,0.21633,0.00012,20.89238]
[1777186117184,35.47,77952.74,1.61,0.21669,0.00012,20.91331]
[1777186118119,35.47,77952.74,1.61,0.21669,0.00012,20.91331]
[1777186118397,35.47,77950.43,1.61,0.21642,0.00012,20.8977]
[1777186124236,35.47,77950.93,1.61,0.21648,0.00012,20.90101]
[1777186129270,35.47,77951.24,1.61,0.21651,0.00012,20.90303]
[1777186135313,35.47,77952.11,1.61,0.21661,0.00012,20.90879]
[1777186141355,35.47,77953.24,1.61,0.21674,0.00012,20.91629]
[1777186147397,35.47,77954.02,1.61,0.21683,0.00012,20.92141]
[1777186152432,35.47,77954.47,1.61,0.21688,0.00012,20.92432]
[1777186154254,35.47,77955.03,1.61,0.21694,0.00012,20.92808]
[1777186154332,35.47,77955.03,1.61,0.21694,0.00012,20.92808]
[1777186154482,35.47,77955.03,1.61,0.21694,0.00012,20.92808]
[1777186154550,35.47,77961.19,1.61,0.21766,0.00012,20.9696]
[1777186155066,35.47,77961.19,1.61,0.21766,0.00012,20.9696]
[1777186158534,35.47,77969.23,1.61,0.21859,0.00012,21.02355]
[1777186159011,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159043,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159057,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159073,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159102,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159131,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159161,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159192,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159224,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159258,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159283,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159313,35.47,77969.01,1.61,0.21857,0.00012,21.02193]
[1777186159481,35.47,77968.89,1.61,0.21855,0.00012,21.02098]
[1777186160295,35.47,77968.89,1.61,0.21855,0.00012,21.02098]
[1777186160489,35.47,77969.31,1.61,0.2186,0.00012,21.02366]
[1777186165523,35.47,77966.96,1.61,0.21832,0.00012,21.00786]
[1777186168235,35.47,77961.64,1.61,0.2177,0.00012,20.97196]
[1777186168244,35.47,77961.64,1.61,0.2177,0.00012,20.97196]
[1777186168249,35.47,77961.64,1.61,0.2177,0.00012,20.97196]
[1777186168263,35.47,77961.64,1.61,0.2177,0.00012,20.97196]
[1777186168544,35.47,77956.74,1.61,0.21713,0.00012,20.93887]
[1777186169985,35.47,77954.53,1.61,0.21687,0.00012,20.92396]
[1777186170559,35.47,77954.24,1.61,0.21684,0.00012,20.92198]
[1777186176601,35.47,77951.08,1.61,0.21645,0.00012,20.89683]
[1777186181639,35.47,77952.49,1.61,0.21661,0.00012,20.90646]
[1777186186675,35.47,77952.78,1.61,0.21665,0.00012,20.90858]
[1777186188371,35.47,77952.78,1.61,0.21665,0.00012,20.90858]
[1777186188379,35.47,77952.87,1.61,0.21666,0.00012,20.90923]
[1777186188925,35.47,77952.87,1.61,0.21666,0.00012,20.90923]
[1777186189026,35.47,77952.46,1.61,0.21661,0.00012,20.9065]
[1777186191847,35.47,77950.02,1.61,0.21633,0.00012,20.89011]
[1777186191948,35.47,77948.69,1.61,0.21618,0.00012,20.88117]
[1777186192789,35.47,77948.69,1.61,0.21618,0.00012,20.88117]
[1777186193275,35.47,77948.69,1.61,0.21618,0.00012,20.88117]
[1777186195163,35.47,77947.46,1.61,0.21604,0.00012,20.87297]
[1777186195263,35.47,77945.53,1.61,0.21581,0.00012,20.85997]
[1777186198221,35.47,77944.67,1.61,0.21572,0.00012,20.85427]
[1777186198233,35.47,77944.67,1.61,0.21572,0.00012,20.85427]
[1777186198248,35.47,77944.67,1.61,0.21572,0.00012,20.85427]
[1777186198275,35.47,77944.67,1.61,0.21572,0.00012,20.85427]
[1777186198320,35.47,77943.24,1.61,0.21555,0.00012,20.84465]
[1777186198791,35.47,77943.24,1.61,0.21555,0.00012,20.84465]
[1777186199123,35.47,77942.34,1.61,0.21545,0.00012,20.83863]
[1777186200826,35.47,77941.93,1.61,0.2154,0.00012,20.83596]
[1777186200867,35.47,77941.93,1.61,0.2154,0.00012,20.83596]
[1777186200882,35.47,77941.93,1.61,0.2154,0.00012,20.83596]
[1777186200999,35.47,77941.93,1.61,0.21541,0.00012,20.83608]
[1777186206063,35.47,77945.56,1.61,0.21583,0.00012,20.86101]
[1777186206406,35.47,77945.56,1.61,0.21583,0.00012,20.86101]
[1777186206500,35.47,77944.94,1.61,0.21576,0.00012,20.85689]
[1777186207344,35.47,77944.94,1.61,0.21576,0.00012,20.85689]
[1777186207512,35.47,77944.94,1.61,0.21576,0.00012,20.85689]
[1777186207612,35.47,77935.44,1.61,0.21466,0.00012,20.79268]
[1777186208335,35.47,77935.44,1.61,0.21466,0.00012,20.79268]
[1777186208494,35.47,77935.44,1.61,0.21466,0.00012,20.79268]
[1777186208534,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186208969,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186208980,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209009,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209043,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209083,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209091,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209162,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209200,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209254,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209286,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209317,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209346,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209379,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209405,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209437,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209467,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209499,35.47,77933.32,1.61,0.21442,0.00012,20.77842]
[1777186209537,35.47,77934.77,1.61,0.21459,0.00012,20.78818]
[1777186210879,35.47,77932.92,1.61,0.21438,0.00012,20.77576]
[1777186210935,35.47,77932.92,1.61,0.21438,0.00012,20.77576]
[1777186211587,35.47,77932.92,1.61,0.21438,0.00012,20.77576]
[1777186211245,35.47,77932.59,1.61,0.21434,0.00012,20.77364]
[1777186211860,35.47,77932.59,1.61,0.21434,0.00012,20.77375]
[1777186213039,35.47,77932.59,1.61,0.21434,0.00012,20.77375]
[1777186213140,35.47,77932.99,1.61,0.21439,0.00012,20.77641]
[1777186218331,35.47,77932.53,1.61,0.21433,0.00012,20.77301]
[1777186221933,35.47,77932.81,1.61,0.21436,0.00012,20.77467]
[1777186223174,35.47,77933.19,1.61,0.2144,0.00012,20.77729]
[1777186223182,35.47,77933.19,1.61,0.2144,0.00012,20.77729]
[1777186223507,35.47,77933.33,1.61,0.21442,0.00012,20.77828]
[1777186229450,35.47,77934.09,1.61,0.21451,0.00012,20.78363]
[1777186234949,35.47,77934.35,1.61,0.21451,0.00012,20.78162]
[1777186240630,35.47,77934.4,1.61,0.21452,0.00012,20.78206]
[1777186246483,35.47,77934.9,1.61,0.21458,0.00012,20.78555]
[1777186248478,35.47,77921.99,1.61,0.21309,0.00012,20.69806]
[1777186249260,35.47,77921.99,1.61,0.21309,0.00012,20.69806]
[1777186249356,35.47,77923.23,1.61,0.21324,0.00012,20.70655]
[1777186250194,35.47,77923.23,1.61,0.21324,0.00012,20.70655]
[1777186250230,35.47,77923.76,1.61,0.2133,0.00012,20.71026]
[1777186250939,35.47,77923.76,1.61,0.2133,0.00012,20.71026]
[1777186251132,35.47,77923.76,1.61,0.2133,0.00012,20.71023]
[1777186256167,35.47,77922.94,1.61,0.2132,0.00012,20.70456]
[1777186260104,35.47,77915.32,1.61,0.21233,0.00011,20.6528]
[1777186260205,35.47,77913.81,1.61,0.21215,0.00011,20.64253]
[1777186264701,35.47,77910.52,1.61,0.21178,0.00011,20.62021]
[1777186264884,35.47,77910.52,1.61,0.21178,0.00011,20.62021]
[1777186264999,35.47,77910.52,1.61,0.21178,0.00011,20.62021]
[1777186265638,35.47,77910.52,1.61,0.21178,0.00011,20.62021]
[1777186265231,35.47,77907.51,1.61,0.21143,0.00011,20.59976]
[1777186266343,35.47,77891.46,1.61,0.20959,0.00011,20.49017]
[1777186268721,35.47,77893.13,1.61,0.20978,0.00011,20.50129]
[1777186269894,35.47,77891.92,1.61,0.20964,0.00011,20.49296]
[1777186275778,35.47,77890.91,1.61,0.20952,0.00011,20.48575]
[1777186282351,35.47,77887.97,1.61,0.20918,0.00011,20.46528]
[1777186287387,35.47,77888.21,1.61,0.2092,0.00011,20.46672]
[1777186292419,35.47,77886.81,1.61,0.20901,0.00011,20.4531]
[1777186293609,35.47,77886.81,1.61,0.20901,0.00011,20.4531]
[1777186297609,35.47,77886.54,1.61,0.20898,0.00011,20.45123]
[1777186301942,35.47,77885.85,1.61,0.2089,0.00011,20.44639]
[1777186308531,35.47,77884.21,1.61,0.20871,0.00011,20.43519]
[1777186313568,35.47,77883.99,1.61,0.20869,0.00011,20.43371]
[1777186319609,35.47,77884.41,1.61,0.20874,0.00011,20.4366]
[1777186324645,35.47,77884.65,1.61,0.20876,0.00011,20.43827]
[1777186329681,35.47,77884.18,1.61,0.20871,0.00011,20.43507]
[1777186334173,35.47,77885.35,1.61,0.20884,0.00011,20.44308]
[1777186334993,35.47,77884.67,1.61,0.20877,0.00011,20.43843]
[1777186340241,35.47,77884.65,1.61,0.20876,0.00011,20.43829]
[1777186342181,35.47,77887.96,1.61,0.20914,0.00011,20.46088]
[1777186342966,35.47,77888.78,1.61,0.20923,0.00011,20.46645]
[1777186343386,35.47,77888.78,1.61,0.20923,0.00011,20.46645]
[1777186343575,35.47,77890.19,1.61,0.20939,0.00011,20.47603]
[1777186344479,35.47,77890.19,1.61,0.20939,0.00011,20.47603]
[1777186345109,35.47,77890.45,1.61,0.20942,0.00011,20.47774]
[1777186345255,35.47,77890.45,1.61,0.20942,0.00011,20.47774]
[1777186345850,35.47,77891.76,1.61,0.20957,0.00011,20.48662]
[1777186350239,35.47,77895.85,1.61,0.21003,0.00011,20.51417]
[1777186350253,35.47,77895.85,1.61,0.21003,0.00011,20.51417]
[1777186350284,35.47,77895.85,1.61,0.21003,0.00011,20.51417]
[1777186350314,35.47,77895.85,1.61,0.21003,0.00011,20.51417]
[1777186350339,35.47,77897.26,1.61,0.21019,0.00011,20.52369]
[1777186353051,35.47,77896.91,1.61,0.21012,0.00011,20.51734]
[1777186353106,35.47,77896.6,1.61,0.21009,0.00011,20.51528]
[1777186355958,35.47,77896.48,1.61,0.21008,0.00011,20.51458]
[1777186357103,35.47,77897.03,1.61,0.21014,0.00011,20.51838]
[1777186357125,35.47,77897.22,1.61,0.21016,0.00011,20.51973]
[1777186359136,35.47,77897.22,1.61,0.21016,0.00011,20.51978]
[1777186359236,35.47,77897.45,1.61,0.21019,0.00011,20.5214]
[1777186360989,35.47,77897.76,1.61,0.21023,0.00011,20.52356]
[1777186361169,35.47,77897.76,1.61,0.21023,0.00011,20.52356]
[1777186366940,35.47,77898.83,1.61,0.21035,0.00011,20.5308]
[1777186371459,35.47,77899.69,1.61,0.21045,0.00011,20.53657]
[1777186372929,35.47,77899.98,1.61,0.21048,0.00011,20.53848]
[1777186373757,35.47,77899.98,1.61,0.21048,0.00011,20.53848]
[1777186374851,35.47,77900.76,1.61,0.21057,0.00011,20.54373]
[1777186379967,35.47,77901.12,1.61,0.2106,0.00011,20.54601]
[1777186380654,35.47,77901.12,1.61,0.2106,0.00011,20.54601]
[1777186380743,35.47,77901.33,1.61,0.21063,0.00011,20.5474]
[1777186380871,35.47,77901.33,1.61,0.21063,0.00011,20.5474]
[1777186382911,35.46,77900.87,1.61,0.21057,0.00011,20.54406]
[1777186383492,35.46,77900.87,1.61,0.21057,0.00011,20.54406]
[1777186383588,35.46,77900.14,1.61,0.21048,0.00011,20.53893]
[1777186385520,35.46,77900.14,1.61,0.21048,0.00011,20.53877]
[1777186385618,35.46,77899.02,1.61,0.21035,0.00011,20.53098]
[1777186386191,35.46,77899.02,1.61,0.21035,0.00011,20.53098]
[1777186386211,35.46,77899.02,1.61,0.21035,0.00011,20.53098]
[1777186386731,35.46,77899.02,1.61,0.21035,0.00011,20.53098]
[1777186387545,35.46,77899.12,1.61,0.21036,0.00011,20.53151]
[1777186387646,35.46,77899.12,1.61,0.21036,0.00011,20.53136]
[1777186388110,35.46,77899.12,1.61,0.21036,0.00011,20.53136]
[1777186389227,35.46,77898.97,1.61,0.21034,0.00011,20.53018]
[1777186389271,35.46,77899.34,1.61,0.21038,0.00011,20.53254]
[1777186389987,35.46,77899.34,1.61,0.21038,0.00011,20.53254]
[1777186390584,35.46,77899.09,1.61,0.21035,0.00011,20.53068]
[1777186395555,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395604,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395618,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395649,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395695,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395723,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395760,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395820,35.46,77900.07,1.61,0.21045,0.00011,20.53668]
[1777186395718,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186395851,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186395881,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186395912,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186395944,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186395971,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396001,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396032,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396063,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396093,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396124,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396154,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396186,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396215,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396245,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396277,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396307,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396347,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396406,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396437,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396469,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396499,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396531,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396559,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396593,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396623,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396653,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396685,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396715,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396745,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396776,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396807,35.46,77899.85,1.61,0.21042,0.00011,20.535]
[1777186396836,35.46,77899.51,1.61,0.21037,0.00011,20.5325]
[1777186397688,35.46,77899.51,1.61,0.21037,0.00011,20.5325]
[1777186397725,35.46,77899.51,1.61,0.21037,0.00011,20.5325]
[1777186397742,35.46,77899.51,1.61,0.21037,0.00011,20.5325]
[1777186397736,35.46,77899.84,1.61,0.21041,0.00011,20.53467]
[1777186397963,35.46,77899.84,1.61,0.21041,0.00011,20.53467]
[1777186398000,35.46,77899.84,1.61,0.21041,0.00011,20.53467]
[1777186398721,35.46,77899.84,1.61,0.21041,0.00011,20.53467]
[1777186398812,35.46,77901.38,1.61,0.21059,0.00011,20.5451]
[1777186399530,35.46,77901.38,1.61,0.21059,0.00011,20.5451]
[1777186399727,35.46,77901.38,1.61,0.21059,0.00011,20.5451]
[1777186399733,35.46,77904.29,1.61,0.21092,0.00011,20.56479]
[1777186401820,35.46,77911.25,1.61,0.21172,0.00011,20.61217]
[1777186401842,35.46,77911.25,1.61,0.21171,0.00011,20.61217]
[1777186402672,35.46,77911.25,1.61,0.21171,0.00011,20.61217]
[1777186402726,35.46,77911.25,1.61,0.21171,0.00011,20.61217]
[1777186402784,35.46,77928.07,1.61,0.21365,0.00012,20.72649]
[1777186407222,35.46,77937.57,1.61,0.21474,0.00012,20.7905]
[1777186412805,35.46,77945.36,1.61,0.21561,0.00012,20.83877]
[1777186420815,35.45,77949.83,1.61,0.21611,0.00012,20.86795]
[1777186421325,35.45,77950.94,1.61,0.21623,0.00012,20.87537]
[1777186421425,35.45,77951.43,1.61,0.21629,0.00012,20.87851]
[1777186422950,35.45,77951.43,1.61,0.21628,0.00012,20.87835]
[1777186424081,35.45,77951.86,1.61,0.21633,0.00012,20.88119]
[1777186424341,35.45,77952.48,1.61,0.21641,0.00012,20.88545]
[1777186429377,35.45,77956.06,1.61,0.21683,0.00012,20.90991]
[1777186430140,35.45,77956.06,1.61,0.21683,0.00012,20.90991]
[1777186430569,35.45,77956.06,1.61,0.21683,0.00012,20.90991]
[1777186430774,35.45,77956.57,1.61,0.21689,0.00012,20.91339]
[1777186432202,35.45,77956.57,1.61,0.21689,0.00012,20.91344]
[1777186432398,35.45,77961.88,1.61,0.21751,0.00012,20.94931]
[1777186437433,35.45,77974.11,1.61,0.21893,0.00012,21.03161]
[1777186439114,35.45,77974.33,1.61,0.21896,0.00012,21.03301]
[1777186444322,35.45,77972.53,1.61,0.21874,0.00012,21.0205]
[1777186446624,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446651,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446685,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446714,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446749,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446782,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446818,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446857,35.45,77976.64,1.61,0.21922,0.00012,21.048]
[1777186446829,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186446889,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186446919,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186446948,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186446985,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447019,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447050,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447088,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447121,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447157,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447188,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447217,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447246,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447278,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447307,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447339,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447371,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447401,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447432,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447463,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447495,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447525,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447586,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447646,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447678,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447706,35.45,77978.45,1.61,0.21943,0.00012,21.06007]
[1777186447747,35.45,77973.39,1.61,0.21883,0.00012,21.0259]
[1777186448463,35.45,77973.39,1.61,0.21883,0.00012,21.0259]
[1777186448470,35.45,77973.39,1.61,0.21883,0.00012,21.0259]
[1777186448492,35.45,77973.39,1.61,0.21883,0.00012,21.0259]
[1777186448582,35.45,77967.29,1.61,0.21812,0.00012,20.98476]
[1777186450111,35.45,77967.34,1.61,0.21812,0.00012,20.98508]
[1777186450138,35.45,77967.34,1.61,0.21812,0.00012,20.98508]
[1777186450559,35.45,77960.27,1.61,0.2173,0.00012,20.93744]
[1777186452504,35.45,77960.27,1.61,0.2173,0.00012,20.93726]
[1777186452700,35.45,77960.27,1.61,0.2173,0.00012,20.93726]
[1777186452849,35.45,77960.11,1.61,0.21728,0.00012,20.93606]
[1777186458580,35.45,77960.21,1.61,0.21728,0.00012,20.93621]
[1777186463615,35.45,77960.79,1.61,0.21734,0.00012,20.93957]
[1777186468712,35.45,77955.41,1.61,0.2167,0.00012,20.90285]
[1777186474735,35.45,77954.31,1.61,0.21654,0.00012,20.89127]
[1777186480825,35.44,77955.56,1.61,0.21669,0.00012,20.89945]
[1777186481171,35.44,77956.16,1.61,0.21675,0.00012,20.90345]
[1777186481217,35.44,77956.16,1.61,0.21675,0.00012,20.90341]
[1777186482570,35.44,77956.16,1.61,0.21675,0.00012,20.90341]
[1777186482752,35.44,77956.16,1.61,0.21675,0.00012,20.90336]
[1777186483367,35.44,77956.16,1.61,0.21675,0.00012,20.90336]
[1777186483758,35.44,77956.95,1.61,0.21684,0.00012,20.90864]
[1777186490811,35.44,77957.64,1.61,0.21692,0.00012,20.91322]
[1777186496852,35.44,77958.46,1.61,0.21702,0.00012,20.91879]
[1777186501887,35.44,77960.86,1.61,0.2173,0.00012,20.93494]
[1777186505108,35.44,77959.91,1.61,0.21718,0.00012,20.92845]
[1777186505220,35.44,77959.91,1.61,0.21718,0.00012,20.92845]
[1777186505914,35.44,77959.99,1.61,0.21719,0.00012,20.92893]
[1777186507929,35.44,77947.96,1.61,0.21579,0.00012,20.84758]
[1777186511405,35.44,77949.35,1.61,0.21596,0.00012,20.85705]
[1777186516992,35.44,77955.39,1.61,0.21666,0.00012,20.89787]
[1777186519734,35.44,77956.37,1.61,0.21677,0.00012,20.90448]
[1777186519790,35.44,77956.59,1.61,0.2168,0.00012,20.90595]
[1777186524820,35.44,77962.45,1.61,0.21748,0.00012,20.94549]
[1777186527585,35.44,77962.56,1.61,0.21749,0.00012,20.94618]
[1777186527662,35.44,77962.54,1.61,0.21749,0.00012,20.94604]
[1777186532838,35.44,77957.47,1.61,0.21687,0.00012,20.90785]
[1777186535326,35.44,77958.31,1.61,0.21697,0.00012,20.91347]
[1777186535427,35.44,77960.02,1.61,0.21716,0.00012,20.92499]
[1777186536061,35.44,77960.02,1.61,0.21716,0.00012,20.92499]
[1777186536826,35.44,77960.02,1.61,0.21716,0.00012,20.92499]
[1777186540043,35.44,77959.92,1.61,0.21715,0.00012,20.92419]
[1777186540153,35.44,77961.58,1.61,0.21734,0.00012,20.93535]
[1777186543109,35.44,77961.0,1.61,0.21727,0.00012,20.93137]
[1777186543211,35.44,77962.66,1.61,0.21747,0.00012,20.94253]
[1777186549217,35.44,77964.36,1.61,0.21767,0.00012,20.95421]
[1777186554252,35.44,77964.29,1.61,0.21766,0.00012,20.95386]
[1777186559286,35.44,77965.03,1.61,0.21775,0.00012,20.95899]
[1777186564325,35.44,77964.58,1.61,0.2177,0.00012,20.95621]
[1777186569361,35.44,77964.28,1.61,0.21767,0.00012,20.95444]
[1777186574395,35.45,77964.26,1.61,0.21768,0.00012,20.95455]
[1777186579430,35.45,77965.15,1.61,0.21778,0.00012,20.96078]
[1777186584466,35.45,77965.59,1.61,0.21784,0.00012,20.9639]
[1777186586514,35.45,77967.12,1.61,0.21802,0.00012,20.97425]
[1777186586728,35.45,77967.12,1.61,0.21802,0.00012,20.97425]
[1777186586735,35.45,77967.12,1.61,0.21802,0.00012,20.97425]
[1777186586976,35.45,77967.45,1.61,0.21806,0.00012,20.97648]
[1777186588577,35.45,77979.06,1.61,0.21941,0.00012,21.05467]
[1777186594536,35.45,77981.73,1.61,0.21969,0.00012,21.06819]
[1777186598066,35.44,77979.18,1.61,0.21938,0.00012,21.05072]
[1777186598563,35.44,77979.19,1.61,0.21938,0.00012,21.05069]
[1777186601458,35.44,77978.29,1.61,0.21927,0.00012,21.04443]
[1777186601584,35.44,77978.0,1.61,0.21924,0.00012,21.04238]
[1777186607023,35.44,77978.71,1.61,0.21931,0.00012,21.04674]
[1777186608108,35.44,77979.13,1.61,0.21936,0.00012,21.04934]
[1777186608593,35.44,77979.13,1.61,0.21936,0.00012,21.04934]
[1777186609129,35.44,77979.02,1.61,0.21934,0.00012,21.04848]
[1777186610779,35.44,77979.02,1.61,0.21934,0.00012,21.04836]
[1777186610867,35.44,77978.65,1.61,0.2193,0.00012,21.04579]
[1777186616324,35.44,77982.26,1.61,0.21971,0.00012,21.06948]
[1777186620905,35.44,77984.62,1.61,0.21998,0.00012,21.08485]
[1777186621006,35.44,77987.47,1.61,0.22031,0.00012,21.10388]
[1777186622646,35.44,77987.47,1.61,0.22031,0.00012,21.10375]
[1777186622938,35.44,77987.47,1.61,0.22031,0.00012,21.10375]
[1777186623046,35.44,77989.34,1.61,0.22052,0.00012,21.11617]
[1777186629781,35.43,77993.17,1.61,0.22096,0.00012,21.14113]
[1777186631048,35.43,77993.17,1.61,0.22096,0.00012,21.14113]
[1777186631794,35.43,77995.32,1.61,0.22121,0.00012,21.15549]
[1777186633086,35.43,77996.89,1.61,0.2214,0.00012,21.16602]
[1777186635116,35.43,77998.82,1.61,0.22163,0.00012,21.1791]
[1777186635824,35.44,77999.57,1.61,0.22172,0.00012,21.18436]
[1777186641865,35.44,78006.49,1.61,0.22255,0.00012,21.23122]
[1777186648909,35.44,78008.33,1.61,0.22276,0.00012,21.24363]
[1777186654512,35.44,78013.81,1.61,0.2234,0.00012,21.27735]
[1777186654985,35.44,78014.17,1.61,0.22345,0.00012,21.27985]
[1777186660633,35.44,78015.39,1.61,0.2236,0.00012,21.28837]
[1777186660874,35.44,78015.39,1.61,0.2236,0.00012,21.28837]
[1777186663615,35.44,78008.36,1.61,0.22277,0.00012,21.2416]
[1777186664021,35.44,78006.64,1.61,0.22257,0.00012,21.2301]
[1777186666861,35.44,78005.96,1.61,0.22249,0.00012,21.22585]
[1777186670068,35.44,77995.79,1.61,0.22131,0.00012,21.15839]
[1777186671642,35.44,77994.0,1.61,0.2211,0.00012,21.14659]
[1777186672078,35.45,77989.09,1.61,0.22053,0.00012,21.11374]
[1777186673503,35.44,77986.07,1.61,0.22017,0.00012,21.09345]
[1777186674090,35.45,77984.32,1.61,0.21997,0.00012,21.0817]
[1777186678066,35.45,77982.42,1.61,0.21974,0.00012,21.06897]
[1777186678168,35.45,77981.96,1.61,0.21969,0.00012,21.06595]
[1777186687182,35.45,77977.81,1.61,0.21921,0.00012,21.03828]
[1777186692695,35.45,77975.6,1.61,0.21895,0.00012,21.02357]
[1777186701860,35.45,77975.6,1.61,0.21896,0.00012,21.02375]
[1777186707322,35.45,77975.34,1.61,0.21893,0.00012,21.02227]
[1777186711831,35.45,77975.48,1.61,0.21892,0.00012,21.01931]
[1777186712197,35.45,77975.48,1.61,0.21892,0.00012,21.0193]
[1777186713017,35.45,77975.18,1.61,0.21888,0.00012,21.01727]
[1777186714088,35.45,77975.18,1.61,0.21888,0.00012,21.01727]
[1777186714116,35.45,77975.18,1.61,0.21888,0.00012,21.01727]
[1777186714126,35.45,77975.18,1.61,0.21888,0.00012,21.01727]
[1777186714131,35.45,77975.18,1.61,0.21888,0.00012,21.01727]
[1777186714142,35.45,77975.18,1.61,0.21888,0.00012,21.01727]
[1777186714174,35.45,77975.18,1.61,0.21888,0.00012,21.01726]
[1777186714371,35.45,77976.47,1.61,0.21904,0.00012,21.02592]
[1777186719406,35.45,77975.89,1.61,0.21898,0.00012,21.02247]
[1777186724440,35.45,77975.67,1.61,0.21896,0.00012,21.0214]
[1777186729499,35.45,77978.05,1.61,0.21924,0.00012,21.03768]
[1777186729522,35.45,77978.05,1.61,0.21924,0.00012,21.03768]
[1777186729652,35.45,77978.99,1.61,0.21935,0.00012,21.04405]
[1777186732050,35.45,77978.75,1.61,0.21932,0.00012,21.04249]
[1777186737532,35.45,77979.52,1.61,0.21941,0.00012,21.04726]
[1777186742673,35.45,77980.92,1.61,0.21957,0.00012,21.05635]
[1777186748636,35.45,77982.21,1.61,0.21971,0.00012,21.06456]
[1777186750760,35.45,77982.38,1.61,0.21972,0.00012,21.06549]
[1777186750856,35.45,77983.44,1.61,0.21985,0.00012,21.07251]
[1777186751355,35.45,77983.44,1.61,0.21985,0.00012,21.07251]
[1777186752786,35.45,77983.44,1.61,0.21984,0.00012,21.0724]
[1777186752878,35.45,77986.17,1.61,0.22016,0.00012,21.09075]
[1777186760693,35.44,77991.71,1.61,0.2208,0.00012,21.12713]
[1777186762921,35.44,77994.5,1.61,0.22113,0.00012,21.14574]
[1777186763018,35.44,77996.06,1.61,0.22131,0.00012,21.15608]
[1777186771081,35.44,77996.06,1.61,0.2213,0.00012,21.15584]
[1777186778678,35.44,78008.5,1.61,0.22273,0.00012,21.23476]
[1777186779352,35.44,78009.34,1.61,0.22283,0.00012,21.24035]
[1777186779827,35.44,78009.93,1.61,0.2229,0.00012,21.24427]
[1777186780265,35.44,78009.93,1.61,0.2229,0.00012,21.24427]
[1777186780869,35.44,78009.93,1.61,0.2229,0.00012,21.24427]
[1777186782513,35.44,78012.3,1.61,0.22318,0.00012,21.26005]
[1777186787884,35.44,78012.05,1.61,0.22316,0.00012,21.25874]
[1777186792918,35.44,78012.84,1.61,0.22326,0.00012,21.26445]
[1777186797954,35.44,78012.99,1.61,0.22328,0.00012,21.26585]
[1777186800652,35.44,78013.47,1.61,0.22334,0.00012,21.26921]
[1777186800772,35.44,78013.47,1.61,0.22334,0.00012,21.26921]
[1777186800975,35.44,78013.89,1.61,0.22339,0.00012,21.27209]
[1777186801700,35.44,78013.89,1.61,0.22339,0.00012,21.27209]
[1777186802225,35.45,78028.11,1.61,0.22508,0.00012,21.36707]
[1777186802546,35.45,78028.11,1.61,0.22508,0.00012,21.36707]
[1777186802958,35.45,78028.11,1.61,0.22508,0.00012,21.36707]
[1777186803672,35.45,78033.09,1.61,0.22567,0.00012,21.40027]
[1777186803998,35.45,78033.09,1.61,0.22567,0.00012,21.40025]
[1777186806085,35.45,78033.34,1.61,0.2257,0.00012,21.40186]
[1777186806115,35.45,78033.34,1.61,0.2257,0.00012,21.40186]
[1777186806146,35.45,78033.34,1.61,0.2257,0.00012,21.40186]
[1777186806191,35.45,78033.34,1.61,0.2257,0.00012,21.40186]
[1777186806215,35.45,78033.34,1.61,0.2257,0.00012,21.40186]
[1777186806246,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806276,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806307,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806339,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806370,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806401,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806429,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806460,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806491,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806521,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806550,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806582,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806611,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806641,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806671,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806702,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806731,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806762,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806793,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806824,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806853,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806883,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806915,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806950,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186806985,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807015,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807046,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807079,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807110,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807139,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807169,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807202,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807229,35.44,78033.49,1.61,0.22572,0.00012,21.4028]
[1777186807259,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807289,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807319,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807350,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807381,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807411,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807738,35.44,78033.49,1.61,0.22572,0.00012,21.40274]
[1777186807783,35.44,78033.49,1.61,0.22572,0.00012,21.40279]
[1777186813088,35.45,78026.18,1.61,0.22487,0.00012,21.35502]
[1777186818125,35.45,78023.9,1.61,0.22462,0.00012,21.34101]
[1777186823158,35.45,78021.46,1.61,0.22435,0.00012,21.32597]
[1777186829201,35.46,78019.42,1.61,0.22414,0.00012,21.31394]
[1777186834235,35.46,78017.86,1.61,0.22395,0.00012,21.30096]
[1777186839271,35.47,78017.42,1.61,0.22393,0.00012,21.29936]
[1777186845409,35.47,78016.65,1.61,0.22386,0.00012,21.29555]
[1777186850475,35.47,78016.77,1.61,0.2239,0.00012,21.29792]
[1777186854425,35.48,78015.49,1.61,0.22377,0.00012,21.29041]
[1777186856456,35.48,78015.04,1.61,0.22373,0.00012,21.28792]
[1777186856468,35.48,78015.04,1.61,0.22373,0.00012,21.28792]
[1777186858486,35.49,78014.36,1.61,0.22374,0.00012,21.28852]
[1777186858497,35.49,78014.36,1.61,0.22374,0.00012,21.28852]
[1777186863502,35.53,78012.81,1.61,0.22379,0.00012,21.29057]
[1777186866608,35.55,78012.05,1.61,0.22383,0.00012,21.29259]
[1777186866659,35.55,78011.95,1.61,0.22386,0.00012,21.29421]
[1777186870006,35.57,78011.81,1.61,0.22392,0.00012,21.29773]
[1777186870108,35.57,78011.68,1.61,0.22395,0.00012,21.29901]
[1777186875941,35.59,78011.68,1.61,0.2241,0.00012,21.30738]
[1777186876042,35.6,78010.49,1.61,0.22397,0.00012,21.29966]
[1777186881569,35.6,78010.02,1.61,0.22393,0.00012,21.29773]
[1777186883106,35.6,78010.02,1.61,0.22393,0.00012,21.29773]
[1777186883207,35.6,78009.72,1.61,0.2239,0.00012,21.29594]
[1777186888619,35.6,78009.73,1.61,0.22392,0.00012,21.29719]
[1777186894124,35.6,78009.21,1.61,0.22385,0.00012,21.29082]
[1777186898292,35.61,78009.21,1.61,0.22386,0.00012,21.29126]
[1777186898401,35.61,78009.21,1.61,0.22386,0.00012,21.29126]
[1777186899302,35.61,78003.61,1.61,0.22321,0.00012,21.25465]
[1777186901401,35.61,77999.18,1.61,0.2227,0.00012,21.22552]
[1777186901711,35.61,77999.18,1.61,0.2227,0.00012,21.22573]
[1777186904194,35.61,78008.77,1.61,0.22384,0.00012,21.29005]
[1777186909299,35.61,78009.95,1.61,0.224,0.00012,21.29875]
[1777186916816,35.62,78017.87,1.61,0.22497,0.00012,21.35313]
[1777186921852,35.62,78015.27,1.61,0.22468,0.00012,21.33682]
[1777186926887,35.62,78014.55,1.61,0.22461,0.00012,21.33311]
[1777186931921,35.63,78011.11,1.61,0.22423,0.00012,21.31142]
[1777186936351,35.63,78011.36,1.61,0.22427,0.00012,21.31381]
[1777186937277,35.64,78011.13,1.61,0.22433,0.00012,21.31706]
[1777186937688,35.64,78011.13,1.61,0.22433,0.00012,21.31706]
[1777186937695,35.64,78011.13,1.61,0.22433,0.00012,21.31706]
[1777186939713,35.64,78011.13,1.61,0.22434,0.00012,21.31752]
[1777186939978,35.64,78011.04,1.61,0.22433,0.00012,21.31716]
[1777186945808,35.65,78010.82,1.61,0.22433,0.00012,21.31701]
[1777186951774,35.69,78010.82,1.61,0.2246,0.00012,21.33127]
[1777186957201,35.76,78010.04,1.61,0.22494,0.00012,21.34721]
[1777186962496,35.79,78009.83,1.61,0.22515,0.00012,21.3582]
[1777186971195,35.8,78009.44,1.61,0.22516,0.00012,21.35895]
[1777186976229,35.81,78006.61,1.61,0.22486,0.00012,21.34212]
[1777186981264,35.81,78005.54,1.61,0.22477,0.00012,21.33688]
[1777186986301,35.82,78004.52,1.61,0.22469,0.00012,21.33195]
[1777186994000,35.84,77999.4,1.61,0.22424,0.00012,21.30651]
[1777186999392,35.85,78000.19,1.61,0.22439,0.00012,21.31475]
[1777187005437,35.86,78001.18,1.61,0.22454,0.00012,21.32342]
[1777187011707,35.86,78000.92,1.61,0.22453,0.00012,21.32276]
[1777187017518,35.87,78000.79,1.61,0.22456,0.00012,21.32164]
[1777187022554,35.87,78000.31,1.61,0.22454,0.00012,21.32038]
[1777187027025,35.88,78000.13,1.61,0.22453,0.00012,21.31996]
[1777187027090,35.88,78000.13,1.61,0.22453,0.00012,21.31996]
[1777187027120,35.88,78000.13,1.61,0.22453,0.00012,21.31996]
[1777187029051,35.88,78000.13,1.61,0.22454,0.00012,21.32071]
[1777187029153,35.88,78000.13,1.61,0.22456,0.00012,21.32146]
[1777187030348,35.88,78000.13,1.61,0.22456,0.00012,21.32146]
[1777187035643,35.89,77991.99,1.61,0.22366,0.00012,21.27062]
[1777187041184,35.89,77992.74,1.61,0.22378,0.00012,21.27728]
[1777187045076,35.9,77998.06,1.61,0.22443,0.00012,21.314]
[1777187045175,35.9,78000.81,1.61,0.22476,0.00012,21.3325]
[1777187050944,35.9,78000.82,1.61,0.22479,0.00012,21.33431]
[1777187056791,35.91,78002.94,1.61,0.22509,0.00012,21.35066]
[1777187061826,35.92,77998.63,1.61,0.22461,0.00012,21.32402]
[1777187068875,35.92,77997.87,1.61,0.22457,0.00012,21.32156]
[1777187075388,35.93,77997.92,1.61,0.22459,0.00012,21.32017]
[1777187080960,35.94,77997.14,1.61,0.22454,0.00012,21.31716]
[1777187085995,35.94,77996.96,1.61,0.22455,0.00012,21.31773]
[1777187089077,35.94,77996.21,1.61,0.22448,0.00012,21.31348]
[1777187089123,35.94,77994.4,1.61,0.22427,0.00012,21.30191]
[1777187093179,35.95,77991.86,1.61,0.22399,0.00012,21.28626]
[1777187093280,35.95,77993.3,1.61,0.22417,0.00012,21.29612]
[1777187096571,35.95,77993.69,1.61,0.22423,0.00012,21.29943]
[1777187097080,35.95,77993.55,1.61,0.22422,0.00012,21.29924]
[1777187102184,35.96,77989.64,1.61,0.2238,0.00012,21.27504]
[1777187108158,35.96,77991.45,1.61,0.22406,0.00012,21.28972]
[1777187114198,35.97,77992.62,1.61,0.22424,0.00012,21.29973]
[1777187119235,35.98,77995.34,1.61,0.22459,0.00012,21.31949]
[1777187125275,35.98,77997.23,1.61,0.22485,0.00012,21.33396]
[1777187130419,35.98,77998.08,1.61,0.22497,0.00012,21.34088]
[1777187130506,35.99,77998.67,1.61,0.22505,0.00012,21.34508]
[1777187135689,35.99,78005.49,1.61,0.22586,0.00012,21.38773]
[1777187141388,36.0,78004.25,1.61,0.22575,0.00012,21.38164]
[1777187146422,36.0,78003.87,1.61,0.22574,0.00012,21.38084]
[1777187151457,36.02,78006.48,1.61,0.22617,0.00012,21.40464]
[1777187156492,36.09,78008.86,1.61,0.22688,0.00012,21.44352]
[1777187162535,36.14,78007.04,1.61,0.22704,0.00012,21.45136]
[1777187167570,36.16,78005.6,1.61,0.22697,0.00012,21.44721]
[1777187172605,36.18,77997.23,1.61,0.22616,0.00012,21.40162]
[1777187177639,36.23,77995.65,1.61,0.22624,0.00012,21.40561]
[1777187182676,36.23,77994.72,1.61,0.22616,0.00012,21.40115]
[1777187187711,36.23,77994.34,1.61,0.22614,0.00012,21.39985]
[1777187192982,36.24,77994.1,1.61,0.22611,0.00012,21.39568]
[1777187198787,36.24,77990.44,1.61,0.22573,0.00012,21.37423]
[1777187204831,36.25,77991.23,1.61,0.22586,0.00012,21.3814]
[1777187213570,36.25,77992.81,1.61,0.22606,0.00012,21.39295]
[1777187213623,36.25,77992.81,1.61,0.22606,0.00012,21.39295]
[1777187213653,36.25,77992.81,1.61,0.22606,0.00012,21.39295]
[1777187213813,36.26,77992.89,1.61,0.2261,0.00012,21.3947]
[1777187213901,36.26,77993.7,1.61,0.2262,0.00012,21.40026]
[1777187219303,36.26,77993.72,1.61,0.22621,0.00012,21.40098]
[1777187226448,36.27,77995.14,1.61,0.22643,0.00012,21.41328]
[1777187231951,36.27,77997.84,1.61,0.22677,0.00012,21.43227]
[1777187232886,36.27,77998.78,1.61,0.22689,0.00012,21.43864]
[1777187233027,36.27,77998.78,1.61,0.22689,0.00012,21.4389]
[1777187234639,36.27,77998.78,1.61,0.22689,0.00012,21.4389]
[1777187235040,36.28,77998.39,1.61,0.22686,0.00012,21.43688]
[1777187241083,36.28,77999.03,1.61,0.22696,0.00012,21.44254]
[1777187246119,36.28,77999.22,1.61,0.22701,0.00012,21.445]
[1777187252646,36.29,77999.0,1.61,0.227,0.00012,21.44453]
[1777187262231,36.29,77996.41,1.61,0.22673,0.00012,21.42682]
[1777187267266,36.3,77996.44,1.61,0.22675,0.00012,21.42828]
[1777187272304,36.3,77996.11,1.61,0.22674,0.00012,21.4274]
[1777187274493,36.3,77996.16,1.61,0.22675,0.00012,21.42798]
[1777187274538,36.3,77996.16,1.61,0.22675,0.00012,21.42798]
[1777187274604,36.3,77996.16,1.61,0.22675,0.00012,21.42798]
[1777187274640,36.3,77996.16,1.61,0.22675,0.00012,21.42798]
[1777187274662,36.3,77996.16,1.61,0.22675,0.00012,21.42798]
[1777187274673,36.3,77996.16,1.61,0.22675,0.00012,21.42798]
[1777187274654,36.3,77996.08,1.61,0.22674,0.00012,21.42771]
[1777187275690,36.3,77993.05,1.61,0.2264,0.00012,21.40828]
[1777187280705,36.31,77989.69,1.61,0.22603,0.00012,21.38759]
[1777187284751,36.31,77991.5,1.61,0.22626,0.00012,21.40081]
[1777187284763,36.31,77991.5,1.61,0.22626,0.00012,21.40081]
[1777187286772,36.31,77991.61,1.61,0.22629,0.00012,21.40216]
[1777187286781,36.31,77991.61,1.61,0.22629,0.00012,21.40216]
[1777187288807,36.32,77991.68,1.61,0.22631,0.00012,21.40326]
[1777187288819,36.32,77991.68,1.61,0.22631,0.00012,21.40326]
[1777187292853,36.32,77992.37,1.61,0.22641,0.00012,21.40905]
[1777187293451,36.32,77992.37,1.61,0.22642,0.00012,21.40938]
[1777187301506,36.33,77993.88,1.61,0.22664,0.00012,21.4218]
[1777187306542,36.33,77992.75,1.61,0.22654,0.00012,21.41609]
[1777187311608,36.34,77991.9,1.61,0.22647,0.00012,21.41188]
[1777187317618,36.34,77991.24,1.61,0.22641,0.00012,21.40599]
[1777187322653,36.35,77993.0,1.61,0.22663,0.00012,21.41854]
[1777187327688,36.35,77994.14,1.61,0.22679,0.00012,21.42696]
[1777187332731,36.35,77995.63,1.61,0.22697,0.00012,21.43745]
[1777187338767,36.36,77994.46,1.61,0.22687,0.00012,21.43137]
[1777187343808,36.36,77995.24,1.61,0.22698,0.00012,21.43775]
[1777187348217,36.36,77993.1,1.61,0.22675,0.00012,21.42457]
[1777187348270,36.36,77993.43,1.61,0.22679,0.00012,21.42695]
[1777187353871,36.37,77994.49,1.61,0.22694,0.00012,21.43522]
[1777187358907,36.37,77995.31,1.61,0.22706,0.00012,21.44168]
[1777187365956,36.37,77996.32,1.61,0.2272,0.00012,21.44978]
[1777187370991,36.38,77996.9,1.61,0.22729,0.00012,21.45461]
[1777187376025,36.38,77996.33,1.61,0.22722,0.00012,21.44813]
[1777187378169,36.38,77996.56,1.61,0.22725,0.00012,21.44983]
[1777187379739,36.38,77996.57,1.61,0.22725,0.00012,21.45011]
[1777187385089,36.39,77996.82,1.61,0.22731,0.00012,21.45322]
[1777187390125,36.39,77996.73,1.61,0.22732,0.00012,21.45368]
[1777187395159,36.39,77997.43,1.61,0.22742,0.00012,21.45923]
[1777187400194,36.4,77997.35,1.61,0.22743,0.00012,21.45971]
[1777187401479,36.4,77997.35,1.61,0.22743,0.00012,21.45971]
[1777187401681,36.4,77997.39,1.61,0.22744,0.00012,21.46017]
[1777187403840,36.4,77997.39,1.61,0.22744,0.00012,21.46037]
[1777187404222,36.4,77997.73,1.61,0.22749,0.00012,21.46296]
[1777187407067,36.4,77997.61,1.61,0.22748,0.00012,21.46238]
[1777187407663,36.4,77997.61,1.61,0.22748,0.00012,21.46238]
[1777187408115,36.4,77997.68,1.61,0.22749,0.00012,21.46322]
[1777187408250,36.4,77997.68,1.61,0.2275,0.00012,21.46342]
[1777187410035,36.4,77997.65,1.61,0.2275,0.00012,21.46342]
[1777187410264,36.4,77997.5,1.61,0.22748,0.00012,21.46264]
[1777187412232,36.4,77997.86,1.61,0.22753,0.00012,21.46516]
[1777187412277,36.4,77997.93,1.61,0.22754,0.00012,21.46581]
[1777187414107,36.4,77997.76,1.61,0.22753,0.00012,21.4649]
[1777187414292,36.4,77997.53,1.61,0.2275,0.00012,21.46361]
[1777187422758,36.4,77997.77,1.61,0.22754,0.00012,21.46574]
[1777187429397,36.41,77997.55,1.61,0.22756,0.00012,21.46659]
[1777187435438,36.41,77998.53,1.61,0.22767,0.00012,21.47016]
[1777187440473,36.42,77998.46,1.61,0.22768,0.00012,21.47061]
[1777187442882,36.42,77998.46,1.61,0.22768,0.00012,21.47061]
[1777187443495,36.42,77998.77,1.61,0.22772,0.00012,21.47315]
[1777187448530,36.42,78001.53,1.61,0.22806,0.00012,21.4918]
[1777187453565,36.42,78000.96,1.61,0.22801,0.00012,21.4889]
[1777187458600,36.43,78004.62,1.61,0.22845,0.00012,21.51342]
[1777187463637,36.44,78004.19,1.61,0.2285,0.00012,21.5159]
[1777187468669,36.44,78002.94,1.61,0.22838,0.00012,21.509]
[1777187474410,36.45,78001.74,1.61,0.22825,0.00012,21.50218]
[1777187474477,36.45,78001.42,1.61,0.22823,0.00012,21.50057]
[1777187479761,36.45,78008.4,1.61,0.22906,0.00012,21.54664]
[1777187484783,36.47,78009.27,1.61,0.22926,0.00012,21.55732]
[1777187491568,36.48,78008.41,1.61,0.22927,0.00012,21.55774]
[1777187496867,36.49,78008.41,1.61,0.22931,0.00012,21.55729]
[1777187505931,36.5,78004.28,1.61,0.22886,0.00012,21.53263]
[1777187510966,36.52,78002.76,1.61,0.22879,0.00012,21.52826]
[1777187517009,36.52,78002.9,1.61,0.22883,0.00012,21.53074]
[1777187522044,36.52,78002.3,1.61,0.22879,0.00012,21.52799]
[1777187528699,36.53,78002.27,1.61,0.2288,0.00012,21.52846]
[1777187536057,36.53,78001.85,1.61,0.22878,0.00012,21.52747]
[1777187542184,36.54,78001.11,1.61,0.22873,0.00012,21.5246]
[1777187547218,36.54,78000.93,1.61,0.22873,0.00012,21.52445]
[1777187553039,36.54,78000.61,1.61,0.22869,0.00012,21.52259]
[1777187559302,36.55,78000.68,1.61,0.22871,0.00012,21.52131]
[1777187564995,36.55,78000.39,1.61,0.2287,0.00012,21.52023]
[1777187565027,36.55,78001.7,1.61,0.22885,0.00012,21.52885]
[1777187572393,36.55,77999.07,1.61,0.22858,0.00012,21.51373]
[1777187577428,36.56,77998.15,1.61,0.2285,0.00012,21.50946]
[1777187582936,36.56,77998.31,1.61,0.22855,0.00012,21.51183]
[1777187589012,36.57,77999.03,1.61,0.22868,0.00012,21.51881]
[1777187595555,36.58,77998.92,1.61,0.22871,0.00012,21.5204]
[1777187600598,36.58,78001.2,1.61,0.229,0.00012,21.53631]
[1777187609153,36.59,78001.99,1.61,0.22914,0.00012,21.54434]
[1777187614687,36.59,78001.98,1.61,0.22914,0.00012,21.54183]
[1777187619724,36.6,78001.94,1.61,0.22917,0.00012,21.543]
[1777187628786,36.61,78001.21,1.61,0.22913,0.00012,21.54084]
[1777187634828,36.61,78001.41,1.61,0.22918,0.00012,21.54378]
[1777187639863,36.61,78001.22,1.61,0.22919,0.00012,21.5439]
[1777187644898,36.62,78001.23,1.61,0.22921,0.00012,21.54531]
[1777187649934,36.62,78001.24,1.61,0.22924,0.00012,21.5467]
[1777187657989,36.63,78001.11,1.61,0.22926,0.00012,21.54796]
[1777187663023,36.63,78000.81,1.61,0.22925,0.00012,21.54733]
[1777187668060,36.64,78000.77,1.61,0.22927,0.00012,21.54835]
[1777187673094,36.64,78000.52,1.61,0.22924,0.00012,21.54414]
[1777187679136,36.64,78000.41,1.61,0.22926,0.00012,21.54497]
[1777187689206,36.65,78000.81,1.61,0.22936,0.00012,21.55028]
[1777187694241,36.66,78000.47,1.61,0.22935,0.00012,21.54964]
[1777187699326,36.66,78000.45,1.61,0.22937,0.00012,21.55078]
[1777187705321,36.67,78005.3,1.61,0.22997,0.00012,21.58396]
[1777187710356,36.67,78005.6,1.61,0.23004,0.00012,21.5873]
[1777187715390,36.68,78006.07,1.61,0.23012,0.00012,21.59171]
[1777187720426,36.68,78006.01,1.61,0.23014,0.00012,21.59272]
[1777187727476,36.69,78006.0,1.61,0.23017,0.00012,21.59461]
[1777187732811,36.69,78006.6,1.61,0.23024,0.00012,21.59566]
[1777187738959,36.69,78006.36,1.61,0.23024,0.00012,21.59577]
[1777187745602,36.7,78006.67,1.61,0.23032,0.00012,21.59993]
[1777187750636,36.7,78006.73,1.61,0.23035,0.00012,21.60165]
[1777187756179,36.71,78006.97,1.61,0.2304,0.00012,21.60425]
[1777187761714,36.71,78006.89,1.61,0.23043,0.00012,21.60566]
[1777187767756,36.72,78006.95,1.61,0.23047,0.00012,21.60777]
[1777187772792,36.72,78007.26,1.61,0.23053,0.00012,21.61124]
[1777187779840,36.73,78007.66,1.61,0.23062,0.00012,21.61591]
[1777187784875,36.73,78009.81,1.61,0.2309,0.00012,21.63106]
[1777187789911,36.74,78009.75,1.61,0.23092,0.00012,21.63208]
[1777187794947,36.74,78009.54,1.61,0.23089,0.00012,21.62821]
[1777187799984,36.75,78014.29,1.61,0.23147,0.00012,21.65975]
[1777187805020,36.75,78014.85,1.61,0.23156,0.00012,21.66447]
[1777187811061,36.75,78015.37,1.61,0.23164,0.00012,21.66911]
[1777187816096,36.76,78016.71,1.61,0.23182,0.00012,21.67869]
[1777187821132,36.76,78016.46,1.61,0.23181,0.00012,21.67813]
[1777187826167,36.76,78016.95,1.61,0.23189,0.00012,21.68225]
[1777187827798,36.76,78016.95,1.61,0.23189,0.00012,21.68225]
[1777187828266,36.76,78017.06,1.61,0.23191,0.00012,21.68335]
[1777187829690,36.76,78017.06,1.61,0.23191,0.00012,21.68375]
[1777187830196,36.76,78017.06,1.61,0.23191,0.00012,21.68375]
[1777187837244,36.77,78017.27,1.61,0.23196,0.00012,21.68645]
[1777187842280,36.77,78017.64,1.61,0.23203,0.00012,21.68975]
[1777187847315,36.77,78018.03,1.61,0.23209,0.00012,21.69314]
[1777187852588,36.78,78017.64,1.61,0.23206,0.00012,21.6914]
[1777187860915,36.78,78017.62,1.61,0.23206,0.00012,21.68924]
[1777187867868,36.79,78017.88,1.61,0.23211,0.00012,21.69179]
[1777187867913,36.79,78017.88,1.61,0.23211,0.00012,21.69179]
[1777187867942,36.79,78017.88,1.61,0.23211,0.00012,21.69179]
[1777187868200,36.79,78017.88,1.61,0.23211,0.00012,21.69179]
[1777187868301,36.79,78018.03,1.61,0.23214,0.00012,21.69309]
[1777187869563,36.79,78018.03,1.61,0.23214,0.00012,21.69327]
[1777187870280,36.79,78018.03,1.61,0.23214,0.00012,21.69327]
[1777187874146,36.79,78018.05,1.61,0.23216,0.00012,21.6941]
[1777187874247,36.79,78018.0,1.61,0.23215,0.00012,21.69395]
[1777187880254,36.79,78018.0,1.61,0.23215,0.00012,21.69395]
[1777187880355,36.79,78018.13,1.61,0.23218,0.00012,21.6955]
[1777187885581,36.79,78018.81,1.61,0.23227,0.00012,21.70036]
[1777187890617,36.79,78018.99,1.61,0.2323,0.00012,21.70192]
[1777187895651,36.8,78018.67,1.61,0.23227,0.00012,21.70031]
[1777187901195,36.8,78018.93,1.61,0.23231,0.00012,21.70237]
[1777187908869,36.8,78018.88,1.61,0.23231,0.00012,21.70246]
[1777187914784,36.8,78018.77,1.61,0.23229,0.00012,21.6986]
[1777187919867,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187919926,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920066,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920136,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920166,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920195,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920224,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920251,36.8,78014.76,1.61,0.23182,0.00012,21.67348]
[1777187920325,36.8,78013.75,1.61,0.23171,0.00012,21.66704]
[1777187920956,36.8,78013.75,1.61,0.23171,0.00012,21.66704]
[1777187921148,36.8,78003.62,1.61,0.23053,0.00012,21.60261]
[1777187923021,36.8,78003.62,1.61,0.23053,0.00012,21.60263]
[1777187923077,36.8,78003.62,1.61,0.23053,0.00012,21.60263]
[1777187923107,36.8,78003.62,1.61,0.23053,0.00012,21.60263]
[1777187923327,36.8,78003.62,1.61,0.23053,0.00012,21.60263]
[1777187923345,36.8,78001.11,1.61,0.23024,0.00012,21.58672]
[1777187926145,36.8,78005.3,1.61,0.23073,0.00012,21.61365]
[1777187926194,36.8,78005.7,1.61,0.23078,0.00012,21.61635]
[1777187928322,36.8,78005.7,1.61,0.23078,0.00012,21.61648]
[1777187928330,36.8,78005.32,1.61,0.23074,0.00012,21.61419]
[1777187929244,36.8,78005.32,1.61,0.23074,0.00012,21.61419]
[1777187929342,36.8,78005.32,1.61,0.23074,0.00012,21.61431]
[1777187930021,36.8,78005.32,1.61,0.23074,0.00012,21.61431]
[1777187930077,36.8,78005.32,1.61,0.23074,0.00012,21.61444]
[1777187934109,36.81,78002.49,1.61,0.23042,0.00012,21.59682]
[1777187934210,36.81,78002.56,1.61,0.23043,0.00012,21.59741]
[1777187939961,36.81,78002.1,1.61,0.2304,0.00012,21.59534]
[1777187945444,36.81,77999.03,1.61,0.23005,0.00012,21.5766]
[1777187946003,36.81,77998.68,1.61,0.23002,0.00012,21.57468]
[1777187950330,36.81,77985.72,1.61,0.22853,0.00012,21.49247]
[1777187956073,36.82,77982.94,1.61,0.22823,0.00012,21.47587]
[1777187962114,36.82,77984.09,1.61,0.22838,0.00012,21.48442]
[1777187968157,36.82,77984.84,1.61,0.22849,0.00012,21.49036]
[1777187973193,36.83,77987.03,1.61,0.22874,0.00012,21.50136]
[1777187978230,36.83,77990.45,1.61,0.22915,0.00012,21.52395]
[1777187983262,36.83,77994.3,1.61,0.22961,0.00012,21.5492]
[1777187989632,36.83,77994.93,1.61,0.22969,0.00012,21.55369]
[1777187999375,36.84,78000.64,1.61,0.23037,0.00012,21.5912]
[1777188004541,36.84,78000.65,1.61,0.23038,0.00012,21.59161]
[1777188010455,36.84,77999.1,1.61,0.23021,0.00012,21.58233]
[1777188015489,36.84,77998.48,1.61,0.23015,0.00012,21.57881]
[1777188020524,36.84,77997.44,1.61,0.23003,0.00012,21.57261]
[1777188025558,36.84,77996.96,1.61,0.22999,0.00012,21.57006]
[1777188030594,36.84,77996.53,1.61,0.22995,0.00012,21.56774]
[1777188036238,36.85,78000.3,1.61,0.23036,0.00012,21.58825]
[1777188041571,36.85,78005.97,1.61,0.23103,0.00012,21.62487]
[1777188047713,36.85,78005.96,1.61,0.23105,0.00012,21.62557]
[1777188053755,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060460,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060482,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060495,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060516,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060550,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060579,36.85,78005.91,1.61,0.23105,0.00012,21.62579]
[1777188060561,36.85,78004.69,1.61,0.23091,0.00012,21.61814]
[1777188060609,36.85,78004.69,1.61,0.23091,0.00012,21.61814]
[1777188060639,36.85,78004.69,1.61,0.23091,0.00012,21.61814]
[1777188060668,36.85,78004.69,1.61,0.23091,0.00012,21.61814]
[1777188060905,36.85,78004.69,1.61,0.23091,0.00012,21.61814]
[1777188061006,36.85,78004.48,1.61,0.23089,0.00012,21.61682]
[1777188063292,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063314,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063342,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063373,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063403,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063432,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063463,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063493,36.85,78004.91,1.61,0.23094,0.00012,21.61957]
[1777188063504,36.85,78005.06,1.61,0.23096,0.00012,21.62053]
[1777188064872,36.85,78005.06,1.61,0.23096,0.00012,21.62055]
[1777188064928,36.85,78004.78,1.61,0.23092,0.00012,21.61878]
[1777188070724,36.85,78005.39,1.61,0.23101,0.00012,21.62339]
[1777188075917,36.86,78007.72,1.61,0.2313,0.00012,21.63935]
[1777188080943,36.86,78007.62,1.61,0.23131,0.00012,21.63962]
[1777188086987,36.86,78006.55,1.61,0.23121,0.00012,21.63395]
[1777188092531,36.87,78005.75,1.61,0.2311,0.00012,21.62596]
[1777188098139,36.87,78004.68,1.61,0.231,0.00012,21.62014]
[1777188104106,36.87,78007.11,1.61,0.23131,0.00012,21.63689]
[1777188109140,36.88,78007.0,1.61,0.23131,0.00012,21.6371]
[1777188114175,36.88,78008.14,1.61,0.23146,0.00012,21.6452]
[1777188119211,36.88,78008.43,1.61,0.23151,0.00012,21.64788]
[1777188124246,36.88,78009.67,1.61,0.23167,0.00012,21.65655]
[1777188126876,36.88,78011.35,1.61,0.23187,0.00012,21.66749]
[1777188126972,36.88,78011.35,1.61,0.23187,0.00012,21.66749]
[1777188126984,36.88,78011.35,1.61,0.23187,0.00012,21.66749]
[1777188127267,36.88,78011.67,1.61,0.23191,0.00012,21.66966]
[1777188132217,36.89,78016.83,1.61,0.23252,0.00012,21.7027]
[1777188132304,36.89,78018.25,1.61,0.23269,0.00012,21.71188]
[1777188134777,36.89,78019.83,1.61,0.23288,0.00012,21.72206]
[1777188135339,36.89,78019.83,1.61,0.23288,0.00012,21.72206]
[1777188142885,36.89,78017.43,1.61,0.23261,0.00012,21.70761]
[1777188147045,36.89,78014.17,1.61,0.23224,0.00012,21.68724]
[1777188147407,36.89,78012.57,1.61,0.23205,0.00012,21.67721]
[1777188151435,36.89,78005.36,1.61,0.2312,0.00012,21.62815]
[1777188156470,36.89,78006.66,1.61,0.23136,0.00012,21.6373]
[1777188161505,36.9,78007.66,1.61,0.2315,0.00012,21.64461]
[1777188166540,36.9,78008.58,1.61,0.23163,0.00012,21.6515]
[1777188171575,36.9,78009.51,1.61,0.23176,0.00012,21.65849]
[1777188177617,36.91,78011.08,1.61,0.23196,0.00012,21.66981]
[1777188182653,36.91,78012.72,1.61,0.23218,0.00012,21.68135]
[1777188188586,36.92,78015.64,1.61,0.23254,0.00012,21.70096]
[1777188193730,36.92,78016.12,1.61,0.23263,0.00012,21.70554]
[1777188198765,36.92,78017.54,1.61,0.23281,0.00012,21.71564]
[1777188203968,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204020,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204054,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204090,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204119,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204126,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204179,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204211,36.93,78018.6,1.61,0.23295,0.00012,21.72316]
[1777188204341,36.93,78018.93,1.61,0.23299,0.00012,21.72545]
[1777188205603,36.93,78018.93,1.61,0.23299,0.00012,21.72545]
[1777188205704,36.93,78018.8,1.61,0.23298,0.00012,21.72474]
[1777188213377,36.93,78019.37,1.61,0.23305,0.00012,21.72595]
[1777188219912,36.94,78019.64,1.61,0.23311,0.00012,21.72899]
[1777188225110,36.94,78021.27,1.61,0.23331,0.00012,21.73996]
[1777188230989,36.94,78017.89,1.61,0.23294,0.00012,21.71985]
[1777188238038,36.95,78017.51,1.61,0.23292,0.00012,21.71872]
[1777188243588,36.95,78017.26,1.61,0.23291,0.00012,21.71805]
[1777188249116,36.95,78011.66,1.61,0.23228,0.00012,21.68385]
[1777188254150,36.95,78012.77,1.61,0.23243,0.00012,21.69194]
[1777188259186,36.96,78014.23,1.61,0.23262,0.00012,21.70218]
[1777188264221,36.96,78014.91,1.61,0.23272,0.00012,21.70741]
[1777188270004,36.96,78015.39,1.61,0.23278,0.00012,21.71099]
[1777188275297,36.97,78015.51,1.61,0.2328,0.00012,21.70931]
[1777188281525,36.97,78016.84,1.61,0.23297,0.00012,21.7184]
[1777188289728,36.97,78018.1,1.61,0.23313,0.00012,21.72738]
[1777188295438,36.98,78017.84,1.61,0.23314,0.00012,21.72753]
[1777188300874,36.98,78016.88,1.61,0.23303,0.00012,21.72167]
[1777188308530,36.99,78018.02,1.61,0.23321,0.00012,21.73126]
[1777188312087,36.99,78017.91,1.61,0.23321,0.00012,21.73119]
[1777188312839,36.99,78017.91,1.61,0.23321,0.00012,21.73119]
[1777188312144,36.99,78018.04,1.61,0.23323,0.00012,21.73222]
[1777188312940,36.99,78018.04,1.61,0.23323,0.00012,21.73243]
[1777188319606,36.99,78018.04,1.61,0.23326,0.00012,21.73369]
[1777188327663,37.0,78018.81,1.61,0.23338,0.00012,21.74023]
[1777188332713,37.0,78018.81,1.61,0.23338,0.00012,21.74023]
[1777188334864,37.0,78018.46,1.61,0.23333,0.00012,21.73544]
[1777188334887,37.0,78018.46,1.61,0.23334,0.00012,21.73566]
[1777188334916,37.0,78018.46,1.61,0.23334,0.00012,21.73566]
[1777188335578,37.0,78018.46,1.61,0.23334,0.00012,21.73566]
[1777188335719,37.0,78017.61,1.61,0.23324,0.00012,21.73052]
[1777188340756,37.01,78017.94,1.61,0.2333,0.00012,21.73365]
[1777188345790,37.01,78018.46,1.61,0.23338,0.00012,21.73787]
[1777188351832,37.01,78018.61,1.61,0.23342,0.00012,21.73985]
[1777188353717,37.01,78017.97,1.61,0.23335,0.00012,21.73598]
[1777188353817,37.01,78018.0,1.61,0.23335,0.00012,21.73633]
[1777188361902,37.02,78018.27,1.61,0.23341,0.00012,21.73944]
[1777188367698,37.02,78015.01,1.61,0.23304,0.00012,21.71923]
[1777188374841,37.02,78015.01,1.61,0.23307,0.00012,21.72052]
[1777188384572,37.02,78008.4,1.61,0.23231,0.00012,21.67941]
[1777188392662,37.02,78008.73,1.61,0.23235,0.00012,21.68149]
[1777188398154,37.02,78009.47,1.61,0.23241,0.00012,21.68231]
[1777188403189,37.02,78008.71,1.61,0.23232,0.00012,21.67753]
[1777188408965,37.02,78008.16,1.61,0.23225,0.00012,21.67407]
[1777188414786,37.02,78005.72,1.61,0.23197,0.00012,21.65874]
[1777188420021,37.02,78004.8,1.61,0.23187,0.00012,21.65297]
[1777188426351,37.02,78005.99,1.61,0.232,0.00012,21.66042]
[1777188431388,37.02,78005.3,1.61,0.23192,0.00012,21.656]
[1777188436422,37.02,78004.56,1.61,0.23183,0.00012,21.65128]
[1777188444996,37.02,78003.98,1.61,0.23177,0.00012,21.64758]
[1777188450052,37.02,78003.97,1.61,0.23177,0.00012,21.64758]
[1777188455066,37.02,78003.95,1.61,0.23174,0.00012,21.64371]
[1777188461589,37.03,78005.29,1.61,0.2319,0.00012,21.65224]
[1777188466631,37.02,78000.86,1.61,0.23138,0.00012,21.62417]
[1777188471880,37.02,77998.51,1.61,0.23111,0.00012,21.60936]
[1777188471929,37.02,77998.51,1.61,0.23111,0.00012,21.60936]
[1777188471959,37.02,77998.51,1.61,0.23111,0.00012,21.60936]
[1777188471981,37.03,77997.8,1.61,0.23103,0.00012,21.60497]
[1777188473139,37.03,77997.8,1.61,0.23103,0.00012,21.60497]
[1777188473143,37.03,77997.8,1.61,0.23103,0.00012,21.60497]
[1777188473240,37.03,77997.03,1.61,0.23094,0.00012,21.60014]
[1777188478716,37.03,77995.1,1.61,0.23073,0.00012,21.58848]
[1777188485305,37.03,77993.15,1.61,0.23052,0.00012,21.57687]
[1777188490628,37.03,77990.83,1.61,0.23026,0.00012,21.56299]
[1777188497850,37.04,77989.05,1.61,0.23009,0.00012,21.5535]
[1777188502884,37.05,77987.39,1.61,0.22998,0.00012,21.54735]
[1777188505614,37.05,77987.03,1.61,0.22995,0.00012,21.54526]
[1777188505662,37.05,77987.03,1.61,0.22995,0.00012,21.54526]
[1777188505691,37.05,77987.03,1.61,0.22995,0.00012,21.54526]
[1777188505823,37.05,77987.03,1.61,0.22995,0.00012,21.54526]
[1777188507647,37.05,77987.03,1.61,0.22995,0.00012,21.54526]
[1777188507748,37.05,77986.35,1.61,0.22987,0.00012,21.54096]
[1777188512780,37.05,77986.35,1.61,0.22987,0.00012,21.54096]
[1777188517991,37.05,77984.94,1.61,0.22968,0.00012,21.52814]
[1777188523027,37.05,77984.16,1.61,0.22959,0.00012,21.52319]
[1777188528060,37.05,77981.6,1.61,0.22929,0.00012,21.50701]
[1777188534313,37.05,77984.83,1.61,0.22967,0.00012,21.52768]
[1777188539290,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539321,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539349,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539378,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539408,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539437,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539467,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539497,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539526,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539556,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539585,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539616,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539647,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539676,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539706,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539736,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539765,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539795,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539825,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539855,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539883,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539913,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188540069,37.05,77987.42,1.61,0.22998,0.00012,21.54455]
[1777188539985,37.05,77988.42,1.61,0.23009,0.00012,21.55098]
[1777188540112,37.05,77988.42,1.61,0.2301,0.00012,21.55108]
[1777188541801,37.05,77988.42,1.61,0.2301,0.00012,21.55108]
[1777188541902,37.05,77988.42,1.61,0.2301,0.00012,21.55118]
[1777188542616,37.05,77988.42,1.61,0.2301,0.00012,21.55118]
[1777188542701,37.05,77989.39,1.61,0.23021,0.00012,21.55741]
[1777188548201,37.06,77990.94,1.61,0.2304,0.00012,21.56794]
[1777188552065,37.06,77990.94,1.61,0.2304,0.00012,21.56794]
[1777188552228,37.06,77991.15,1.61,0.23044,0.00012,21.56974]
[1777188553850,37.06,77991.15,1.61,0.23044,0.00012,21.56974]
[1777188553874,37.06,77988.77,1.61,0.23017,0.00012,21.5548]
[1777188555246,37.06,77988.77,1.61,0.23017,0.00012,21.55494]
[1777188555352,37.06,77989.34,1.61,0.23024,0.00012,21.55868]
[1777188556306,37.06,77989.34,1.61,0.23024,0.00012,21.55868]
[1777188556358,37.06,77989.42,1.61,0.23025,0.00012,21.55932]
[1777188562298,37.06,77990.74,1.61,0.23042,0.00012,21.56888]
[1777188567332,37.07,77993.51,1.61,0.23077,0.00012,21.58763]
[1777188573374,37.07,77993.84,1.61,0.23081,0.00012,21.58727]
[1777188580425,37.08,77994.24,1.61,0.23088,0.00012,21.59144]
[1777188586073,37.08,77994.82,1.61,0.23097,0.00012,21.59624]
[1777188591559,37.08,77994.91,1.61,0.231,0.00012,21.59791]
[1777188598551,37.09,77999.21,1.61,0.23154,0.00012,21.62678]
[1777188603586,37.09,78004.51,1.61,0.23217,0.00012,21.66126]
[1777188609628,37.1,78007.47,1.61,0.23254,0.00012,21.68112]
[1777188615671,37.1,78009.58,1.61,0.2328,0.00012,21.69556]
[1777188620704,37.1,78007.92,1.61,0.23263,0.00012,21.68619]
[1777188625739,37.11,78003.96,1.61,0.2322,0.00012,21.66249]
[1777188630775,37.11,78001.05,1.61,0.23189,0.00012,21.64555]
[1777188634803,37.11,77992.72,1.61,0.23092,0.00012,21.59028]
[1777188639837,37.12,77985.93,1.61,0.23016,0.00012,21.54897]
[1777188644873,37.12,77982.82,1.61,0.22984,0.00012,21.53098]
[1777188649908,37.13,77981.93,1.61,0.22976,0.00012,21.52693]
[1777188656577,37.13,77979.23,1.61,0.22949,0.00012,21.51199]
[1777188661992,37.14,77974.19,1.61,0.22894,0.00011,21.48161]
[1777188667061,37.14,77972.15,1.61,0.22873,0.00011,21.46991]
[1777188668038,37.14,77971.26,1.61,0.22863,0.00011,21.46458]
[1777188668045,37.14,77971.08,1.61,0.22862,0.00011,21.46374]
[1777188669942,37.15,77971.08,1.61,0.22863,0.00011,21.46405]
[1777188670053,37.15,77970.24,1.61,0.22853,0.00011,21.45897]
[1777188675083,37.15,77970.52,1.61,0.22859,0.00011,21.46211]
[1777188680110,37.15,77969.36,1.61,0.22849,0.00011,21.45618]
[1777188685153,37.16,77967.34,1.61,0.22828,0.00011,21.44478]
[1777188691197,37.16,77966.96,1.61,0.22824,0.00011,21.44003]
[1777188696231,37.17,77963.54,1.61,0.22786,0.00011,21.41926]
[1777188696323,37.17,77963.54,1.61,0.22786,0.00011,21.41926]
[1777188697237,37.17,77963.65,1.61,0.22788,0.00011,21.42011]
[1777188700152,37.17,77963.48,1.61,0.22787,0.00011,21.41934]
[1777188700259,37.17,77963.72,1.61,0.2279,0.00011,21.42102]
[1777188706927,37.17,77963.68,1.61,0.22791,0.00011,21.42204]
[1777188712343,37.18,77964.01,1.61,0.22798,0.00011,21.42543]
[1777188718385,37.18,77964.94,1.61,0.22811,0.00011,21.43261]
[1777188723420,37.18,77964.8,1.61,0.22811,0.00011,21.4328]
[1777188728456,37.19,77968.96,1.61,0.22861,0.00011,21.46004]
[1777188733490,37.19,77967.85,1.61,0.2285,0.00011,21.4539]
[1777188738968,37.19,77967.88,1.61,0.22851,0.00011,21.45475]
[1777188744567,37.19,77966.76,1.61,0.22841,0.00011,21.44879]
[1777188750609,37.2,77966.44,1.61,0.22839,0.00011,21.44767]
[1777188755644,37.2,77962.51,1.61,0.22792,0.00011,21.4197]
[1777188760681,37.2,77963.1,1.61,0.22801,0.00011,21.42429]
[1777188765715,37.2,77963.48,1.61,0.22807,0.00011,21.42752]
[1777188770752,37.21,77958.0,1.61,0.22745,0.00011,21.39363]
[1777188772751,37.21,77952.8,1.61,0.22686,0.00011,21.36087]
[1777188772765,37.21,77952.8,1.61,0.22687,0.00011,21.36097]
[1777188777801,37.21,77953.13,1.61,0.22692,0.00011,21.3637]
[1777188782836,37.21,77954.15,1.61,0.22704,0.00011,21.37084]
[1777188789885,37.21,77955.75,1.61,0.22725,0.00011,21.38193]
[1777188795164,37.21,77956.93,1.61,0.22739,0.00011,21.38997]
[1777188795265,37.22,77957.21,1.61,0.22743,0.00011,21.39188]
[1777188795844,37.22,77957.21,1.61,0.22743,0.00011,21.39188]
[1777188795945,37.22,77957.05,1.61,0.22741,0.00011,21.39101]
[1777188802677,37.22,77957.28,1.61,0.22744,0.00011,21.39274]
[1777188808011,37.22,77958.24,1.61,0.22758,0.00011,21.40024]
[1777188814053,37.22,77959.01,1.61,0.22766,0.00011,21.40208]
[1777188819089,37.23,77959.14,1.61,0.22768,0.00011,21.40365]
[1777188828155,37.23,77959.07,1.61,0.2277,0.00011,21.40454]
[1777188829867,37.23,77961.53,1.61,0.22799,0.00011,21.42025]
[1777188831647,37.23,77964.81,1.61,0.22837,0.00011,21.4414]
[1777188832182,37.23,77964.63,1.61,0.22835,0.00011,21.44046]
[1777188837219,37.23,77962.78,1.61,0.22816,0.00011,21.42979]
[1777188842254,37.24,77962.57,1.61,0.22816,0.00011,21.42952]
[1777188847289,37.24,77961.9,1.61,0.2281,0.00011,21.42634]
[1777188848220,37.24,77961.9,1.61,0.2281,0.00011,21.42634]
[1777188848322,37.24,77960.82,1.61,0.22798,0.00011,21.41973]
[1777188850819,37.24,77960.06,1.61,0.2279,0.00011,21.41535]
[1777188851577,37.24,77960.02,1.61,0.2279,0.00011,21.41529]
[1777188854417,37.24,77963.79,1.61,0.22834,0.00011,21.43951]
[1777188855344,37.25,77963.28,1.61,0.22829,0.00011,21.43679]
[1777188860380,37.25,77962.95,1.61,0.22827,0.00011,21.43543]
[1777188868054,37.25,77962.71,1.61,0.22827,0.00011,21.43535]
[1777188873471,37.26,77962.25,1.61,0.22821,0.00011,21.42963]
[1777188879513,37.26,77961.87,1.61,0.22818,0.00011,21.42828]
[1777188888194,37.26,77961.62,1.61,0.22818,0.00011,21.42803]
[1777188893610,37.27,77961.17,1.61,0.22815,0.00011,21.42613]
[1777188899653,37.27,77960.82,1.61,0.22812,0.00011,21.42486]
[1777188904688,37.27,77961.2,1.61,0.22818,0.00011,21.42799]
[1777188911742,37.27,77961.11,1.61,0.22819,0.00011,21.42843]
[1777188918405,37.28,77961.07,1.61,0.2282,0.00011,21.42901]
[1777188923826,37.28,77961.04,1.61,0.22821,0.00011,21.42965]
[1777188929479,37.28,77961.1,1.61,0.22823,0.00011,21.43072]
[1777188934902,37.29,77960.62,1.61,0.22821,0.00011,21.42701]
[1777188939937,37.29,77956.81,1.61,0.22779,0.00011,21.40378]
[1777188944972,37.3,77957.54,1.61,0.22789,0.00011,21.40934]
[1777188950010,37.3,77958.1,1.61,0.22798,0.00011,21.41387]
[1777188959070,37.3,77958.48,1.61,0.22806,0.00011,21.41815]
[1777188965113,37.31,77959.04,1.61,0.22814,0.00011,21.42299]
[1777188971155,37.31,77959.44,1.61,0.22821,0.00011,21.42684]
[1777188976194,37.32,77959.87,1.61,0.22829,0.00011,21.43069]
[1777188981225,37.32,77964.74,1.61,0.22886,0.00011,21.46252]
[1777188986264,37.32,77964.94,1.61,0.22891,0.00011,21.46479]
[1777188991295,37.33,77965.28,1.61,0.22894,0.00011,21.46405]
[1777188997337,37.33,77965.43,1.61,0.22898,0.00011,21.46623]
[1777189002372,37.33,77966.01,1.61,0.22906,0.00011,21.4709]
[1777189007442,37.34,77966.2,1.61,0.2291,0.00011,21.47312]
[1777189019108,37.34,77966.23,1.61,0.22915,0.00011,21.47577]
[1777189024528,37.35,77967.07,1.61,0.22927,0.00011,21.48226]
[1777189029563,37.35,77967.02,1.61,0.22929,0.00011,21.48295]
[1777189034598,37.35,77966.82,1.61,0.22928,0.00011,21.48269]
[1777189039633,37.36,77966.85,1.61,0.22931,0.00011,21.48388]
[1777189044938,37.36,77965.46,1.61,0.22916,0.00011,21.47597]
[1777189051055,37.36,77965.7,1.61,0.22921,0.00011,21.47875]
[1777189056753,37.37,77965.35,1.61,0.22918,0.00011,21.47418]
[1777189062795,37.37,77966.43,1.61,0.22932,0.00011,21.48226]
[1777189067830,37.37,77965.74,1.61,0.22927,0.00011,21.47901]
[1777189073872,37.38,77965.53,1.61,0.22927,0.00011,21.47901]
[1777189079013,37.38,77965.63,1.61,0.22929,0.00011,21.48029]
[1777189084949,37.39,77965.13,1.61,0.22927,0.00011,21.47926]
[1777189089983,37.39,77964.98,1.61,0.22929,0.00011,21.47997]
[1777189095142,37.39,77965.17,1.61,0.22933,0.00011,21.48233]
[1777189097781,37.4,77967.96,1.61,0.22967,0.00011,21.50071]
[1777189097821,37.4,77967.96,1.61,0.22967,0.00011,21.50071]
[1777189097851,37.4,77967.96,1.61,0.22967,0.00011,21.50071]
[1777189098085,37.4,77967.96,1.61,0.22967,0.00011,21.50071]
[1777189098089,37.4,77967.96,1.61,0.22967,0.00011,21.50071]
[1777189098569,37.4,77971.52,1.61,0.23008,0.00011,21.52333]
[1777189105088,37.4,77972.46,1.61,0.23022,0.00011,21.53086]
[1777189110123,37.41,77973.34,1.61,0.23034,0.00011,21.53716]
[1777189115158,37.41,77973.35,1.61,0.23032,0.00011,21.53407]
[1777189124222,37.41,77973.93,1.61,0.23042,0.00011,21.53899]
[1777189129257,37.41,77978.58,1.61,0.23096,0.00011,21.56878]
[1777189134291,37.41,77984.57,1.61,0.23166,0.00011,21.60656]
[1777189140570,37.42,77983.25,1.61,0.23151,0.00011,21.59856]
[1777189146375,37.42,77975.16,1.61,0.23059,0.00011,21.5482]
[1777189151411,37.42,77973.21,1.61,0.23037,0.00011,21.53634]
[1777189156446,37.42,77971.9,1.61,0.23023,0.00011,21.52898]
[1777189162487,37.42,77971.89,1.61,0.23025,0.00011,21.52999]
[1777189170167,37.43,77972.18,1.61,0.23032,0.00011,21.53336]
[1777189176588,37.43,77974.69,1.61,0.2306,0.00011,21.5462]
[1777189182630,37.43,77974.66,1.61,0.23061,0.00011,21.54683]
[1777189189478,37.44,77975.09,1.61,0.23067,0.00011,21.55014]
[1777189194714,37.44,77976.27,1.61,0.23084,0.00011,21.55946]
[1777189199750,37.44,77975.22,1.61,0.23074,0.00011,21.55405]
[1777189205469,37.45,77975.49,1.61,0.23079,0.00011,21.55638]
[1777189210826,37.45,77975.48,1.61,0.23082,0.00011,21.558]
[1777189215860,37.46,77975.78,1.61,0.23088,0.00011,21.56112]
[1777189221903,37.46,77975.99,1.61,0.23093,0.00011,21.56395]
[1777189226937,37.46,77976.05,1.61,0.23096,0.00011,21.56562]
[1777189232982,37.47,77976.84,1.61,0.23106,0.00011,21.56822]
[1777189240101,37.47,77976.89,1.61,0.23107,0.00011,21.56917]
[1777189240199,37.47,77976.83,1.61,0.23108,0.00011,21.56965]
[1777189246070,37.48,77976.8,1.61,0.2311,0.00011,21.57074]
[1777189254126,37.48,77976.76,1.61,0.23113,0.00011,21.57223]
[1777189260315,37.49,77976.78,1.61,0.23115,0.00011,21.57301]
[1777189270899,37.49,77976.72,1.61,0.2312,0.00011,21.57571]
[1777189275794,37.5,77976.72,1.61,0.23121,0.00011,21.57636]
[1777189276512,37.5,77976.89,1.61,0.23124,0.00011,21.57771]
[1777189281499,37.5,77977.05,1.61,0.23126,0.00011,21.579]
[1777189281600,37.5,77977.04,1.61,0.23127,0.00011,21.57937]
[1777189283495,37.5,77977.04,1.61,0.23127,0.00011,21.57952]
[1777189290378,37.5,77978.53,1.61,0.23146,0.00011,21.58988]
[1777189296421,37.51,77982.37,1.61,0.2319,0.00011,21.61119]
[1777189302463,37.51,77981.43,1.61,0.23182,0.00011,21.60656]
[1777189307497,37.51,77982.75,1.61,0.23199,0.00011,21.61577]
[1777189310496,37.52,77981.96,1.61,0.2319,0.00011,21.6112]
[1777189319590,37.52,77981.61,1.61,0.2319,0.00011,21.61076]
[1777189321536,37.52,77981.68,1.61,0.23191,0.00011,21.61137]
[1777189321638,37.52,77981.66,1.61,0.23191,0.00011,21.6114]
[1777189329655,37.53,77981.5,1.61,0.23191,0.00011,21.61165]
[1777189334690,37.53,77981.41,1.61,0.23192,0.00011,21.61183]
[1777189340731,37.53,77981.68,1.61,0.23196,0.00011,21.61435]
[1777189351463,37.53,77981.51,1.61,0.23195,0.00011,21.61085]
[1777189355835,37.54,77980.81,1.61,0.23187,0.00011,21.60675]
[1777189356843,37.54,77979.82,1.61,0.23176,0.00011,21.60099]
[1777189361540,37.54,77979.59,1.61,0.23175,0.00011,21.60023]
[1777189361881,37.54,77979.5,1.61,0.23174,0.00011,21.5998]
[1777189364018,37.54,77979.38,1.61,0.23174,0.00011,21.59932]
[1777189364900,37.54,77979.37,1.61,0.23174,0.00011,21.59938]
[1777189364980,37.54,77979.37,1.61,0.23174,0.00011,21.59938]
[1777189365907,37.54,77979.49,1.61,0.23175,0.00011,21.60026]
[1777189371603,37.54,77979.46,1.61,0.23176,0.00011,21.6007]
[1777189376999,37.55,77978.93,1.61,0.23171,0.00011,21.59815]
[1777189383043,37.55,77979.13,1.61,0.23175,0.00011,21.6001]
[1777189388077,37.55,77980.56,1.61,0.23193,0.00011,21.60954]
[1777189396134,37.55,77980.11,1.61,0.23189,0.00011,21.60756]
[1777189401814,37.55,77981.31,1.61,0.23204,0.00011,21.61553]
[1777189408218,37.56,77981.31,1.61,0.23205,0.00011,21.61616]
[1777189415345,37.56,77980.17,1.61,0.2319,0.00011,21.60545]
[1777189421576,37.56,77980.17,1.61,0.23191,0.00011,21.60611]
[1777189426628,37.56,77979.31,1.61,0.23182,0.00011,21.60124]
[1777189440439,37.56,77978.16,1.61,0.23172,0.00011,21.5958]
[1777189445529,37.57,77978.0,1.61,0.23171,0.00011,21.59501]
[1777189448243,37.57,77978.0,1.61,0.23171,0.00011,21.59532]
[1777189448343,37.57,77978.0,1.61,0.23172,0.00011,21.59567]
[1777189457723,37.57,77977.86,1.61,0.23171,0.00011,21.59527]
[1777189466084,37.57,77977.79,1.61,0.23173,0.00011,21.59601]
[1777189467355,37.57,77977.79,1.61,0.23174,0.00011,21.59647]
[1777189467884,37.57,77977.79,1.61,0.23174,0.00011,21.59647]
[1777189467985,37.57,77977.79,1.61,0.23174,0.00011,21.5967]
[1777189475737,37.58,77977.73,1.61,0.23172,0.00011,21.5929]
[1777189475818,37.58,77977.73,1.61,0.23172,0.00011,21.59324]
[1777189481343,37.58,77977.5,1.61,0.23171,0.00011,21.59237]
[1777189481731,37.58,77977.3,1.61,0.23169,0.00011,21.59124]
[1777189482119,37.58,77977.3,1.61,0.23169,0.00011,21.59124]
[1777189482736,37.58,77977.25,1.61,0.23168,0.00011,21.59105]
[1777189485235,37.58,77975.13,1.61,0.23145,0.00011,21.57811]
[1777189485244,37.58,77975.13,1.61,0.23145,0.00011,21.57811]
[1777189485333,37.58,77973.92,1.61,0.23131,0.00011,21.57072]
[1777189487878,37.58,77973.92,1.61,0.23131,0.00011,21.57087]
[1777189494418,37.58,77974.28,1.61,0.23137,0.00011,21.57411]
[1777189499040,37.59,77974.72,1.61,0.23144,0.00011,21.57769]
[1777189506938,37.59,77977.08,1.61,0.23174,0.00011,21.5938]
[1777189514003,37.6,77977.66,1.61,0.23183,0.00011,21.59862]
[1777189522010,37.6,77977.34,1.61,0.23182,0.00011,21.59843]
[1777189524813,37.6,77978.13,1.61,0.23192,0.00011,21.60371]
[1777189532081,37.61,77979.83,1.61,0.23211,0.00011,21.61166]
[1777189542796,37.61,77978.37,1.61,0.23198,0.00011,21.60427]
[1777189543948,37.61,77978.37,1.61,0.23198,0.00011,21.60427]
[1777189551436,37.61,77978.4,1.61,0.23199,0.00011,21.60462]
[1777189558635,37.62,77978.0,1.61,0.23197,0.00011,21.60356]
[1777189565878,37.62,77978.38,1.61,0.23204,0.00011,21.60742]
[1777189571354,37.62,77978.91,1.61,0.23213,0.00011,21.61197]
[1777189581423,37.63,77978.94,1.61,0.23216,0.00011,21.61351]
[1777189589480,37.63,77979.44,1.61,0.23223,0.00011,21.61767]
[1777189594515,37.63,77979.72,1.61,0.23225,0.00011,21.61616]
[1777189600557,37.64,77979.81,1.61,0.23228,0.00011,21.6175]
[1777189605596,37.64,77979.92,1.61,0.2323,0.00011,21.61882]
[1777189612643,37.64,77979.64,1.61,0.23229,0.00011,21.61798]
[1777189621705,37.64,77979.99,1.61,0.23235,0.00011,21.62127]
[1777189630243,37.65,77979.84,1.61,0.23234,0.00011,21.62071]
[1777189633613,37.65,77979.79,1.61,0.23235,0.00011,21.62115]
[1777189643501,37.65,77980.01,1.61,0.2324,0.00011,21.62409]
[1777189649904,37.66,77980.16,1.61,0.23243,0.00011,21.62573]
[1777189655844,37.66,77979.59,1.61,0.23235,0.00011,21.61879]
[1777189661985,37.66,77979.59,1.61,0.23236,0.00011,21.61948]
[1777189672055,37.66,77979.86,1.61,0.23242,0.00011,21.62232]
[1777189672308,37.66,77979.86,1.61,0.23242,0.00011,21.62232]
[1777189678101,37.66,77980.06,1.61,0.23244,0.00011,21.62381]
[1777189683881,37.67,77980.2,1.61,0.23248,0.00011,21.62585]
[1777189689180,37.67,77980.2,1.61,0.2325,0.00011,21.6267]
[1777189700253,37.68,77980.29,1.61,0.23254,0.00011,21.62901]
[1777189710323,37.68,77980.36,1.61,0.23258,0.00011,21.63094]
[1777189715584,37.68,77980.03,1.61,0.23253,0.00011,21.62547]
[1777189721102,37.68,77979.81,1.61,0.23252,0.00011,21.62506]
[1777189728452,37.69,77979.1,1.61,0.23247,0.00011,21.62214]
[1777189734135,37.69,77978.58,1.61,0.23242,0.00011,21.61973]
[1777189741540,37.7,77978.58,1.61,0.23245,0.00011,21.62102]
[1777189749600,37.7,77977.92,1.61,0.2324,0.00011,21.61819]
[1777189754635,37.7,77976.53,1.61,0.23225,0.00011,21.61036]
[1777189759670,37.7,77976.65,1.61,0.23228,0.00011,21.61189]
[1777189769739,37.71,77976.8,1.61,0.23233,0.00011,21.61435]
[1777189774775,37.71,77977.33,1.61,0.23238,0.00011,21.61448]
[1777189781854,37.71,77977.03,1.61,0.23234,0.00011,21.61277]
[1777189781955,37.71,77976.97,1.61,0.23235,0.00011,21.61328]
[1777189785186,37.72,77976.94,1.61,0.23236,0.00011,21.61339]
[1777189790886,37.72,77984.0,1.61,0.23318,0.00011,21.65804]
[1777189796928,37.72,77983.18,1.61,0.2331,0.00011,21.65361]
[1777189801964,37.72,77981.92,1.61,0.23297,0.00011,21.6463]
[1777189806999,37.72,77983.91,1.61,0.2332,0.00011,21.65903]
[1777189812035,37.72,77985.17,1.61,0.23335,0.00011,21.6671]
[1777189817071,37.73,77981.1,1.61,0.23289,0.00011,21.64226]
[1777189823112,37.73,77981.66,1.61,0.23296,0.00011,21.64613]
[1777189830162,37.73,77981.21,1.61,0.23292,0.00011,21.64379]
[1777189836006,37.73,77981.1,1.61,0.23289,0.00011,21.63951]
[1777189838077,37.73,77986.76,1.61,0.23354,0.00011,21.67464]
[1777189838139,37.73,77986.76,1.61,0.23354,0.00011,21.67464]
[1777189838171,37.73,77986.76,1.61,0.23354,0.00011,21.67464]
[1777189838272,37.73,77987.82,1.61,0.23366,0.00011,21.68122]
[1777189838613,37.73,77987.82,1.61,0.23366,0.00011,21.68122]
[1777189839223,37.73,77987.82,1.61,0.23366,0.00011,21.68124]
[1777189840403,37.73,77987.82,1.61,0.23366,0.00011,21.68124]
[1777189840934,37.73,77989.33,1.61,0.23383,0.00011,21.69057]
[1777189843807,37.73,77987.07,1.61,0.23357,0.00011,21.67657]
[1777189849294,37.73,77985.57,1.61,0.2334,0.00011,21.66734]
[1777189854329,37.73,77984.81,1.61,0.23332,0.00011,21.66289]
[1777189860373,37.73,77985.49,1.61,0.2334,0.00011,21.66736]
[1777189864751,37.73,77985.31,1.61,0.23339,0.00011,21.66635]
[1777189864804,37.73,77985.31,1.61,0.23339,0.00011,21.66635]
[1777189864835,37.73,77985.31,1.61,0.23339,0.00011,21.66635]
[1777189864941,37.73,77985.31,1.61,0.23339,0.00011,21.66635]
[1777189865406,37.73,77985.31,1.61,0.23339,0.00011,21.66643]
[1777189868329,37.73,77979.77,1.61,0.23276,0.00011,21.63233]
[1777189868429,37.73,77982.23,1.61,0.23304,0.00011,21.64761]
[1777189873464,37.73,77983.92,1.61,0.23324,0.00011,21.65833]
[1777189879783,37.73,77985.02,1.61,0.23337,0.00011,21.66526]
[1777189879796,37.73,77985.87,1.61,0.23347,0.00011,21.67062]
[1777189885194,37.73,77987.81,1.61,0.23369,0.00011,21.68278]
[1777189885532,37.73,77987.81,1.61,0.23369,0.00011,21.68278]
[1777189885942,37.73,77987.81,1.61,0.23369,0.00011,21.68278]
[1777189885975,37.73,77987.81,1.61,0.23369,0.00011,21.68278]
[1777189886311,37.73,77987.81,1.61,0.23369,0.00011,21.68278]
[1777189886437,37.73,77990.71,1.61,0.23402,0.00011,21.70072]
[1777189886930,37.73,77990.71,1.61,0.23402,0.00011,21.70072]
[1777189887227,37.73,77990.71,1.61,0.23402,0.00011,21.70072]
[1777189887436,37.73,77990.71,1.61,0.23402,0.00011,21.70072]
[1777189887469,37.73,77990.71,1.61,0.23402,0.00011,21.70072]
[1777189887460,37.73,78013.59,1.61,0.23666,0.00012,21.84164]
[1777189888118,37.73,78013.59,1.61,0.23666,0.00012,21.84164]
[1777189888176,37.73,78037.09,1.61,0.23938,0.00012,21.9856]
[1777189888813,37.73,78037.09,1.61,0.23938,0.00012,21.9856]
[1777189888908,37.73,78037.47,1.61,0.23942,0.00012,21.98776]
[1777189893300,37.73,78037.31,1.61,0.23937,0.00012,21.98276]
[1777189893399,37.73,78037.25,1.61,0.23937,0.00012,21.98235]
[1777189898639,37.73,78037.53,1.61,0.23939,0.00012,21.9838]
[1777189903702,37.73,78037.95,1.61,0.23944,0.00012,21.98609]
[1777189910304,37.73,78038.25,1.61,0.23946,0.00012,21.98747]
[1777189915407,37.73,78036.96,1.61,0.2393,0.00012,21.97913]
[1777189920794,37.73,78037.03,1.61,0.2393,0.00012,21.97908]
[1777189923267,37.73,78037.16,1.61,0.23932,0.00012,21.97979]
[1777189923336,37.73,78037.16,1.61,0.23932,0.00012,21.97979]
[1777189923463,37.73,78038.92,1.61,0.23952,0.00012,21.99046]
[1777189923766,37.73,78038.92,1.61,0.23952,0.00012,21.99046]
[1777189923841,37.73,78038.92,1.61,0.23952,0.00012,21.99046]
[1777189923919,37.73,78038.92,1.61,0.23952,0.00012,21.99046]
[1777189924332,37.73,78049.78,1.61,0.24078,0.00012,22.05662]
[1777189925274,37.73,78049.78,1.61,0.24078,0.00012,22.05662]
[1777189925374,37.73,78061.16,1.61,0.24212,0.00012,22.1264]
[1777189926842,37.73,78062.11,1.61,0.24225,0.00012,22.13306]
[1777189927839,37.73,78062.11,1.61,0.24225,0.00012,22.13306]
[1777189927862,37.73,78060.71,1.61,0.24209,0.00012,22.12495]
[1777189933749,37.74,78060.54,1.61,0.2421,0.00012,22.12531]
[1777189939778,37.74,78059.93,1.61,0.24206,0.00012,22.12328]
[1777189943123,37.74,78056.01,1.61,0.24161,0.00012,22.0996]
[1777189943224,37.74,78055.92,1.61,0.2416,0.00012,22.09911]
[1777189948545,37.74,78055.92,1.61,0.2416,0.00012,22.09929]
[1777189948647,37.74,78055.92,1.61,0.24161,0.00012,22.09946]
[1777189950275,37.74,78055.92,1.61,0.24161,0.00012,22.09946]
[1777189950293,37.74,78055.92,1.61,0.24161,0.00012,22.09951]
[1777189951704,37.75,78055.92,1.61,0.24158,0.00012,22.09579]
[1777189952018,37.75,78057.47,1.61,0.24177,0.00012,22.10535]
[1777189955625,37.75,78056.68,1.61,0.24168,0.00012,22.10096]
[1777189955687,37.75,78056.68,1.61,0.24168,0.00012,22.10096]
[1777189955716,37.75,78056.68,1.61,0.24168,0.00012,22.10096]
[1777189956277,37.75,78056.68,1.61,0.24168,0.00012,22.10096]
[1777189956348,37.75,78056.87,1.61,0.24171,0.00012,22.10225]
[1777189960024,37.75,78056.87,1.61,0.24172,0.00012,22.10266]
[1777189960125,37.75,78057.04,1.61,0.24174,0.00012,22.10383]
[1777189965758,37.75,78057.49,1.61,0.24181,0.00012,22.10735]
[1777189971155,37.75,78057.62,1.61,0.24184,0.00012,22.10879]
[1777189976189,37.76,78058.99,1.61,0.24201,0.00012,22.11764]
[1777189981225,37.76,78061.08,1.61,0.24226,0.00012,22.13101]
[1777189988274,37.76,78063.02,1.61,0.24251,0.00012,22.14366]
[1777189989451,37.76,78063.02,1.61,0.24251,0.00012,22.14366]
[1777189989552,37.76,78061.52,1.61,0.24234,0.00012,22.13499]
[1777189995324,37.77,78059.92,1.61,0.24218,0.00012,22.12644]
[1777190000768,37.77,78060.11,1.61,0.24222,0.00012,22.12853]
[1777190007525,37.78,78060.14,1.61,0.24226,0.00012,22.13074]
[1777190011435,37.78,78052.66,1.61,0.2414,0.00012,22.08328]
[1777190016470,37.79,78053.51,1.61,0.24154,0.00012,22.09045]
[1777190021512,37.8,78054.29,1.61,0.24168,0.00012,22.09764]
[1777190026542,37.8,78054.98,1.61,0.2418,0.00012,22.10387]
[1777190031577,37.81,78058.4,1.61,0.24223,0.00012,22.12619]
[1777190036612,37.82,78058.54,1.61,0.24229,0.00012,22.12898]
[1777190041647,37.82,78058.75,1.61,0.24235,0.00012,22.1322]
[1777190046683,37.83,78059.11,1.61,0.24243,0.00012,22.13631]
[1777190052724,37.84,78059.12,1.61,0.24248,0.00012,22.13846]
[1777190061788,37.85,78062.4,1.61,0.24292,0.00012,22.16132]
[1777190066824,37.85,78061.03,1.61,0.2428,0.00012,22.15473]
[1777190071858,37.86,78061.43,1.61,0.24285,0.00012,22.15492]
[1777190076894,37.86,78061.47,1.61,0.24289,0.00012,22.15674]
[1777190084950,37.87,78061.35,1.61,0.24292,0.00012,22.15849]
[1777190089985,37.88,78060.68,1.61,0.24288,0.00012,22.15596]
[1777190095020,37.88,78057.64,1.61,0.24255,0.00012,22.13914]
[1777190100057,37.89,78054.76,1.61,0.24225,0.00012,22.12327]
[1777190100736,37.89,78054.76,1.61,0.24225,0.00012,22.12327]
[1777190100991,37.89,78054.76,1.61,0.24225,0.00012,22.12327]
[1777190102226,37.89,78057.47,1.61,0.24257,0.00012,22.13997]
[1777190102326,37.89,78060.05,1.61,0.24288,0.00012,22.15588]
[1777190108114,37.89,78062.64,1.61,0.24321,0.00012,22.17318]
[1777190113147,37.93,78062.61,1.61,0.24346,0.00012,22.1853]
[1777190118469,37.95,78061.41,1.61,0.24342,0.00012,22.18307]
[1777190124226,37.98,78060.96,1.61,0.24352,0.00012,22.18758]
[1777190126240,37.98,78060.96,1.61,0.24352,0.00012,22.18758]
[1777190126322,37.98,78060.96,1.61,0.24352,0.00012,22.18758]
[1777190126430,37.98,78060.96,1.61,0.24352,0.00012,22.18758]
[1777190126689,37.98,78064.23,1.61,0.24394,0.00012,22.20955]
[1777190127003,37.98,78064.23,1.61,0.24394,0.00012,22.20955]
[1777190127381,37.98,78064.23,1.61,0.24394,0.00012,22.20955]
[1777190127612,37.98,78064.23,1.61,0.24394,0.00012,22.20955]
[1777190127681,37.99,78072.98,1.61,0.24498,0.00012,22.26273]
[1777190130918,37.99,78073.58,1.61,0.24506,0.00012,22.26697]
[1777190130926,37.99,78073.58,1.61,0.24506,0.00012,22.26697]
[1777190130956,37.99,78073.58,1.61,0.24506,0.00012,22.26697]
[1777190132280,37.99,78073.58,1.61,0.24504,0.00012,22.26341]
[1777190137314,37.99,78072.04,1.61,0.24489,0.00012,22.25566]
[1777190142351,38.0,78070.17,1.61,0.2447,0.00012,22.24592]
[1777190149399,38.06,78068.65,1.61,0.24488,0.00012,22.25397]
[1777190157454,38.09,78067.35,1.61,0.24491,0.00012,22.25532]
[1777190162490,38.1,78066.36,1.61,0.24489,0.00012,22.25376]
[1777190167542,38.11,78067.3,1.61,0.24501,0.00012,22.26008]
[1777190167837,38.11,78067.3,1.61,0.24501,0.00012,22.26008]
[1777190171014,38.11,78078.79,1.61,0.24636,0.00012,22.32917]
[1777190172964,38.11,78084.31,1.61,0.24704,0.00012,22.36392]
[1777190173207,38.11,78084.31,1.61,0.24704,0.00012,22.36392]
[1777190174767,38.12,78086.21,1.61,0.24727,0.00012,22.37551]
[1777190175598,38.12,78089.25,1.61,0.24765,0.00012,22.39486]
[1777190177858,38.12,78089.0,1.61,0.24763,0.00012,22.39361]
[1777190179522,38.12,78093.14,1.61,0.24812,0.00012,22.41832]
[1777190179526,38.12,78093.14,1.61,0.24812,0.00012,22.41832]
[1777190179536,38.12,78093.14,1.61,0.24812,0.00012,22.41832]
[1777190179555,38.12,78093.14,1.61,0.24812,0.00012,22.41832]
[1777190179685,38.13,78096.72,1.61,0.24858,0.00012,22.44186]
[1777190180268,38.13,78096.72,1.61,0.24858,0.00012,22.44186]
[1777190185582,38.13,78103.95,1.61,0.24944,0.00012,22.4851]
[1777190185896,38.13,78108.31,1.61,0.24996,0.00012,22.51105]
[1777190186583,38.13,78108.31,1.61,0.24996,0.00012,22.51105]
[1777190186632,38.13,78108.31,1.61,0.24996,0.00012,22.51105]
[1777190186713,38.13,78112.46,1.61,0.25045,0.00012,22.53578]
[1777190196268,38.13,78117.46,1.61,0.25103,0.00012,22.56198]
[1777190196745,38.14,78117.47,1.61,0.25104,0.00012,22.56254]
[1777190197108,38.14,78117.47,1.61,0.25104,0.00012,22.56254]
[1777190202786,38.14,78112.81,1.61,0.25049,0.00012,22.53531]
[1777190207822,38.14,78113.58,1.61,0.25059,0.00012,22.54005]
[1777190217514,38.14,78115.42,1.61,0.25081,0.00012,22.55123]
[1777190222927,38.14,78111.33,1.61,0.25034,0.00012,22.52732]
[1777190228730,38.14,78108.3,1.61,0.24998,0.00012,22.50957]
[1777190229058,38.14,78105.58,1.61,0.24966,0.00012,22.49356]
[1777190235011,38.14,78099.3,1.61,0.24893,0.00012,22.45682]
[1777190239542,38.14,78088.58,1.61,0.24769,0.00012,22.39359]
[1777190244300,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244326,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244355,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244385,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244414,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244443,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244473,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244504,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244534,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244563,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244592,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244622,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244652,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244690,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244717,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244746,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244776,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244806,38.14,78088.07,1.61,0.24764,0.00012,22.39111]
[1777190244835,38.14,78087.26,1.61,0.24754,0.00012,22.38643]
[1777190244865,38.14,78087.26,1.61,0.24754,0.00012,22.38643]
[1777190244895,38.14,78087.26,1.61,0.24754,0.00012,22.38643]
[1777190244924,38.14,78087.26,1.61,0.24754,0.00012,22.38643]
[1777190244953,38.14,78087.26,1.61,0.24754,0.00012,22.38643]
[1777190244982,38.14,78087.26,1.61,0.24754,0.00012,22.38643]
[1777190246527,38.15,78085.78,1.61,0.24737,0.00012,22.37778]
[1777190246628,38.15,78086.49,1.61,0.24746,0.00012,22.38215]
[1777190251744,38.15,78086.28,1.61,0.24745,0.00012,22.38152]
[1777190257794,38.15,78086.34,1.61,0.24746,0.00012,22.37929]
[1777190260242,38.15,78086.76,1.61,0.24751,0.00012,22.38195]
[1777190260325,38.15,78086.76,1.61,0.24751,0.00012,22.38195]
[1777190260355,38.15,78086.76,1.61,0.24751,0.00012,22.38195]
[1777190260764,38.15,78086.76,1.61,0.24751,0.00012,22.38195]
[1777190261193,38.15,78086.83,1.61,0.24752,0.00012,22.38269]
[1777190263134,38.15,78090.62,1.61,0.24797,0.00012,22.40535]
[1777190263207,38.16,78092.68,1.61,0.24821,0.00012,22.41771]
[1777190268242,38.16,78095.42,1.61,0.24855,0.00012,22.43453]
[1777190273277,38.16,78093.91,1.61,0.24838,0.00012,22.42615]
[1777190278312,38.16,78092.88,1.61,0.24827,0.00012,22.42064]
[1777190281154,38.16,78092.19,1.61,0.2482,0.00012,22.4168]
[1777190281333,38.16,78092.39,1.61,0.24822,0.00012,22.41811]
[1777190283129,38.16,78092.36,1.61,0.24822,0.00012,22.41806]
[1777190283347,38.16,78095.76,1.61,0.24862,0.00012,22.43833]
[1777190285527,38.16,78097.95,1.61,0.24888,0.00012,22.4514]
[1777190285625,38.16,78099.38,1.61,0.24905,0.00012,22.45995]
[1777190286488,38.16,78099.38,1.61,0.24905,0.00012,22.45995]
[1777190286588,38.16,78099.73,1.61,0.2491,0.00012,22.46211]
[1777190287069,38.16,78099.73,1.61,0.2491,0.00012,22.46211]
[1777190287375,38.16,78099.73,1.61,0.2491,0.00012,22.4622]
[1777190292412,38.17,78101.24,1.61,0.24928,0.00012,22.47157]
[1777190297445,38.17,78102.52,1.61,0.24944,0.00012,22.47957]
[1777190302479,38.17,78099.92,1.61,0.24915,0.00012,22.46464]
[1777190307515,38.17,78099.55,1.61,0.24912,0.00012,22.46303]
[1777190312549,38.17,78099.7,1.61,0.24912,0.00012,22.46061]
[1777190314941,38.17,78100.27,1.61,0.24919,0.00012,22.46417]
[1777190315485,38.17,78100.27,1.61,0.24919,0.00012,22.46417]
[1777190315555,38.17,78100.27,1.61,0.24919,0.00012,22.46417]
[1777190315728,38.17,78098.78,1.61,0.24902,0.00012,22.45545]
[1777190321612,38.18,78091.85,1.61,0.24822,0.00012,22.41532]
[1777190327654,38.18,78090.75,1.61,0.24812,0.00012,22.40979]
[1777190327929,38.18,78090.75,1.61,0.24812,0.00012,22.40979]
[1777190328011,38.18,78089.2,1.61,0.24794,0.00012,22.40066]
[1777190328996,38.18,78089.2,1.61,0.24794,0.00012,22.40066]
[1777190329669,38.18,78089.2,1.61,0.24794,0.00012,22.40073]
[1777190334704,38.18,78089.08,1.61,0.24793,0.00012,22.40036]
[1777190340746,38.18,78088.88,1.61,0.24791,0.00012,22.39958]
[1777190342746,38.18,78089.15,1.61,0.24795,0.00012,22.40125]
[1777190342845,38.18,78089.47,1.61,0.24799,0.00012,22.40327]
[1777190348801,38.19,78088.38,1.61,0.24787,0.00012,22.39722]
[1777190353908,38.19,78086.45,1.61,0.24766,0.00012,22.38657]
[1777190359950,38.19,78086.08,1.61,0.24763,0.00012,22.38516]
[1777190366999,38.2,78085.7,1.61,0.24761,0.00012,22.38405]
[1777190372295,38.2,78084.92,1.61,0.24751,0.00012,22.37622]
[1777190372692,38.2,78084.92,1.61,0.24751,0.00012,22.37622]
[1777190372696,38.2,78086.37,1.61,0.24768,0.00012,22.38497]
[1777190375223,38.2,78088.83,1.61,0.24797,0.00012,22.39985]
[1777190375318,38.2,78091.29,1.61,0.24827,0.00012,22.41455]
[1777190380602,38.2,78088.53,1.61,0.24795,0.00012,22.39859]
[1777190380642,38.2,78088.53,1.61,0.24795,0.00012,22.39859]
[1777190380704,38.2,78088.53,1.61,0.24796,0.00012,22.39886]
[1777190386132,38.2,78086.62,1.61,0.24775,0.00012,22.38819]
[1777190392819,38.21,78085.38,1.61,0.24761,0.00012,22.38107]
[1777190392920,38.21,78085.55,1.61,0.24763,0.00012,22.38226]
[1777190393257,38.21,78085.55,1.61,0.24763,0.00012,22.38226]
[1777190394899,38.21,78085.55,1.61,0.24763,0.00012,22.38226]
[1777190398257,38.21,78087.14,1.61,0.24782,0.00012,22.39198]
[1777190398320,38.21,78089.27,1.61,0.24807,0.00012,22.40474]
[1777190400528,38.21,78089.27,1.61,0.24808,0.00012,22.40489]
[1777190402463,38.21,78128.66,1.61,0.25271,0.00012,22.63713]
[1777190400099,38.21,78128.66,1.61,0.25271,0.00012,22.63713]
[1777190410895,38.21,78128.66,1.61,0.25271,0.00012,22.63713]
[1777190412321,38.21,78100.12,1.61,0.24935,0.00012,22.46922]
[1777190417368,38.21,78103.08,1.61,0.2497,0.00012,22.48669]
[1777190418907,38.21,78103.08,1.61,0.2497,0.00012,22.48669]
[1777190418933,38.21,78103.29,1.61,0.24972,0.00012,22.48793]
[1777190424417,38.21,78098.98,1.61,0.24922,0.00012,22.46248]
[1777190429454,38.21,78099.01,1.61,0.24922,0.00012,22.46266]
[1777190434492,38.21,78085.51,1.61,0.24761,0.00012,22.3789]
[1777190436507,38.21,78075.64,1.61,0.24646,0.00012,22.32029]
[1777190441543,38.21,78070.98,1.61,0.24592,0.00012,22.29257]
[1777190446579,38.21,78069.57,1.61,0.24575,0.00012,22.28397]
[1777190451614,38.21,78070.13,1.61,0.2458,0.00012,22.28677]
[1777190456650,38.2,78071.42,1.61,0.24594,0.00012,22.29384]
[1777190461688,38.2,78071.24,1.61,0.24591,0.00012,22.29212]
[1777190466719,38.2,78071.3,1.61,0.24591,0.00012,22.29212]
[1777190471754,38.2,78070.69,1.61,0.24584,0.00012,22.28851]
[1777190473285,38.2,78070.69,1.61,0.24584,0.00012,22.28851]
[1777190473317,38.2,78070.56,1.61,0.24582,0.00012,22.28773]
[1777190478804,38.2,78071.76,1.61,0.24596,0.00012,22.29483]
[1777190480818,38.2,78084.4,1.61,0.24743,0.00012,22.3699]
[1777190485852,38.2,78082.97,1.61,0.24726,0.00012,22.36103]
[1777190490653,38.2,78085.13,1.61,0.2475,0.00012,22.37354]
[1777190490887,38.2,78085.41,1.61,0.24754,0.00012,22.37511]
[1777190495777,38.2,78085.65,1.61,0.24753,0.00012,22.37243]
[1777190495922,38.2,78086.11,1.61,0.24758,0.00012,22.375]
[1777190500957,38.19,78086.68,1.61,0.24764,0.00012,22.37799]
[1777190507001,38.19,78087.19,1.61,0.24769,0.00012,22.38054]
[1777190512037,38.19,78087.15,1.61,0.24768,0.00012,22.37994]
[1777190517072,38.19,78087.01,1.61,0.24766,0.00012,22.37916]
[1777190522107,38.19,78086.8,1.61,0.24764,0.00012,22.37802]
[1777190525127,38.19,78096.07,1.61,0.24873,0.00012,22.43293]
[1777190525689,38.19,78096.07,1.61,0.24873,0.00012,22.43293]
[1777190525789,38.19,78096.64,1.61,0.24879,0.00012,22.4363]
[1777190531196,38.19,78098.38,1.61,0.24899,0.00012,22.44642]
[1777190531273,38.19,78102.44,1.61,0.24947,0.00012,22.47038]
[1777190534989,38.19,78102.82,1.61,0.24951,0.00012,22.47246]
[1777190535083,38.19,78100.0,1.61,0.24918,0.00012,22.45571]
[1777190540280,38.19,78098.49,1.61,0.24899,0.00012,22.44633]
[1777190545315,38.19,78097.12,1.61,0.24882,0.00012,22.43787]
[1777190552249,38.19,78096.22,1.61,0.24871,0.00012,22.43229]
[1777190552266,38.19,78096.22,1.61,0.24871,0.00012,22.43229]
[1777190552364,38.19,78096.22,1.61,0.24868,0.00012,22.42824]
[1777190555732,38.19,78095.95,1.61,0.24865,0.00012,22.4266]
[1777190557428,38.19,78095.99,1.61,0.24865,0.00012,22.42679]
[1777190557459,38.19,78094.93,1.61,0.24853,0.00012,22.4205]
[1777190564448,38.19,78093.26,1.61,0.24833,0.00012,22.41042]
[1777190570000,38.18,78085.78,1.61,0.24744,0.00012,22.36562]
[1777190575654,38.18,78085.73,1.61,0.24743,0.00012,22.36507]
[1777190577686,38.18,78085.58,1.61,0.24741,0.00012,22.36413]
[1777190577689,38.18,78085.58,1.61,0.24741,0.00012,22.36413]
[1777190577788,38.18,78086.3,1.61,0.2475,0.00012,22.36831]
[1777190584587,38.18,78085.45,1.61,0.24739,0.00012,22.36299]
[1777190590143,38.18,78086.35,1.61,0.24749,0.00012,22.36814]
[1777190595984,38.18,78090.84,1.61,0.24801,0.00012,22.39455]
[1777190596004,38.18,78090.84,1.61,0.24801,0.00012,22.39455]
[1777190596032,38.18,78090.86,1.61,0.24802,0.00012,22.39461]
[1777190597712,38.18,78090.86,1.61,0.24801,0.00012,22.39455]
[1777190597727,38.18,78090.86,1.61,0.24801,0.00012,22.39455]
[1777190598053,38.18,78091.02,1.61,0.24803,0.00012,22.39555]
[1777190604730,38.18,78091.21,1.61,0.24806,0.00012,22.39706]
[1777190609764,38.18,78091.8,1.61,0.24814,0.00012,22.40086]
[1777190614804,38.18,78089.96,1.61,0.24791,0.00012,22.38647]
[1777190620834,38.18,78088.46,1.61,0.24774,0.00012,22.37787]
[1777190620846,38.18,78088.46,1.61,0.24774,0.00012,22.37787]
[1777190621656,38.18,78088.5,1.61,0.24774,0.00012,22.37822]
[1777190622284,38.18,78088.5,1.61,0.24774,0.00012,22.37827]
[1777190624950,38.19,78088.5,1.61,0.24774,0.00012,22.37831]
[1777190624962,38.19,78088.5,1.61,0.24774,0.00012,22.37831]
[1777190630146,38.19,78085.51,1.61,0.2474,0.00012,22.36084]
[1777190630390,38.19,78084.37,1.61,0.24727,0.00012,22.35413]
[1777190631642,38.19,78084.49,1.61,0.24728,0.00012,22.35491]
[1777190631655,38.19,78084.49,1.61,0.24728,0.00012,22.35491]
[1777190636953,38.19,78086.2,1.61,0.24749,0.00012,22.3655]
[1777190641988,38.19,78088.32,1.61,0.24775,0.00012,22.37842]
[1777190642920,38.19,78088.32,1.61,0.24775,0.00012,22.37842]
[1777190644552,38.19,78090.69,1.61,0.24803,0.00012,22.39258]
[1777190650049,38.19,78091.76,1.61,0.24816,0.00012,22.39925]
[1777190651361,38.19,78091.58,1.61,0.24814,0.00012,22.39823]
[1777190652063,38.19,78091.13,1.61,0.24809,0.00012,22.39561]
[1777190652284,38.19,78091.13,1.61,0.24809,0.00012,22.39561]
[1777190652643,38.19,78091.13,1.61,0.24809,0.00012,22.39561]
[1777190653010,38.19,78091.13,1.61,0.24809,0.00012,22.39561]
[1777190654662,38.19,78092.2,1.61,0.24822,0.00012,22.40205]
[1777190657107,38.19,78091.59,1.61,0.24815,0.00012,22.39854]
[1777190657125,38.19,78091.59,1.61,0.24815,0.00012,22.39854]
[1777190659273,38.19,78091.66,1.61,0.24816,0.00012,22.39907]
[1777190661011,38.19,78091.83,1.61,0.24818,0.00012,22.40019]
[1777190663560,38.19,78091.83,1.61,0.24818,0.00012,22.40025]
[1777190663571,38.19,78091.83,1.61,0.24818,0.00012,22.40025]
[1777190669182,38.19,78091.39,1.61,0.24814,0.00012,22.39815]
[1777190674217,38.2,78090.98,1.61,0.24808,0.00012,22.39234]
[1777190679252,38.2,78093.56,1.61,0.24839,0.00012,22.40807]
[1777190684287,38.2,78095.77,1.61,0.24866,0.00012,22.4216]
[1777190689323,38.2,78098.24,1.61,0.24895,0.00012,22.43666]
[1777190693372,38.2,78099.08,1.61,0.24906,0.00012,22.44187]
[1777190693465,38.2,78099.4,1.61,0.2491,0.00012,22.44384]
[1777190700913,38.2,78101.36,1.61,0.24934,0.00012,22.4559]
[1777190704629,38.2,78102.3,1.61,0.24945,0.00012,22.4616]
[1777190704862,38.2,78102.33,1.61,0.24945,0.00012,22.46182]
[1777190706928,38.2,78104.88,1.61,0.24976,0.00012,22.47692]
[1777190707525,38.2,78106.48,1.61,0.24994,0.00012,22.48639]
[1777190708792,38.2,78107.38,1.61,0.25005,0.00012,22.49172]
[1777190708816,38.2,78107.38,1.61,0.25005,0.00012,22.49172]
[1777190708940,38.2,78107.38,1.61,0.25005,0.00012,22.49172]
[1777190708948,38.2,78109.65,1.61,0.25032,0.00012,22.50511]
[1777190709585,38.2,78109.65,1.61,0.25032,0.00012,22.50511]
[1777190709799,38.2,78109.65,1.61,0.25032,0.00012,22.50511]
[1777190710208,38.2,78118.96,1.61,0.25141,0.00012,22.55991]
[1777190710960,38.2,78118.96,1.61,0.25141,0.00012,22.55991]
[1777190711237,38.2,78121.17,1.61,0.25167,0.00012,22.57283]
[1777190713686,38.2,78122.22,1.61,0.2518,0.00012,22.57904]
[1777190713961,38.2,78120.29,1.61,0.25157,0.00012,22.56772]
[1777190716182,38.2,78120.29,1.61,0.25157,0.00012,22.56775]
[1777190716282,38.21,78121.64,1.61,0.25173,0.00012,22.57575]
[1777190717107,38.21,78121.64,1.61,0.25173,0.00012,22.57575]
[1777190717208,38.21,78122.56,1.61,0.25184,0.00012,22.58115]
[1777190722560,38.21,78123.93,1.61,0.252,0.00012,22.58929]
[1777190731124,38.21,78125.14,1.61,0.25212,0.00012,22.59255]
[1777190732140,38.21,78125.14,1.61,0.25212,0.00012,22.59255]
[1777190732234,38.21,78125.14,1.61,0.25212,0.00012,22.59255]
[1777190733203,38.21,78125.14,1.61,0.25212,0.00012,22.59255]
[1777190733791,38.21,78120.74,1.61,0.2516,0.00012,22.56671]
[1777190733892,38.21,78115.65,1.61,0.251,0.00012,22.53679]
[1777190739675,38.21,78111.94,1.61,0.25057,0.00012,22.51529]
[1777190745717,38.21,78111.53,1.61,0.25053,0.00012,22.51309]
[1777190746579,38.21,78111.53,1.61,0.25053,0.00012,22.51309]
[1777190746592,38.21,78111.53,1.61,0.25053,0.00012,22.51309]
[1777190747308,38.21,78111.53,1.61,0.25053,0.00012,22.51309]
[1777190747950,38.21,78111.93,1.61,0.25058,0.00012,22.51546]
[1777190748091,38.21,78111.93,1.61,0.25058,0.00012,22.51546]
[1777190748102,38.21,78111.93,1.61,0.25058,0.00012,22.51546]
[1777190750907,38.21,78109.9,1.61,0.25034,0.00012,22.50358]
[1777190751992,38.21,78106.14,1.61,0.2499,0.00012,22.48145]
[1777190757369,38.21,78104.77,1.61,0.24974,0.00012,22.47364]
[1777190757381,38.21,78104.77,1.61,0.24974,0.00012,22.47364]
[1777190758369,38.21,78100.72,1.61,0.24927,0.00012,22.44979]
[1777190760082,38.21,78097.66,1.61,0.24891,0.00012,22.43177]
[1777190765681,38.21,78096.48,1.61,0.24878,0.00012,22.42531]
[1777190771903,38.21,78104.18,1.61,0.2497,0.00012,22.47137]
[1777190777946,38.22,78102.7,1.61,0.24953,0.00012,22.46316]
[1777190782980,38.22,78101.33,1.61,0.24938,0.00012,22.45559]
[1777190789023,38.22,78099.04,1.61,0.24912,0.00012,22.44248]
[1777190794058,38.22,78096.74,1.61,0.24884,0.00012,22.42541]
[1777190796124,38.22,78096.33,1.61,0.24879,0.00012,22.42305]
[1777190796175,38.22,78096.16,1.61,0.24877,0.00012,22.4221]
[1777190802114,38.22,78098.23,1.61,0.24903,0.00012,22.4351]
[1777190807149,38.23,78099.81,1.61,0.24923,0.00012,22.44502]
[1777190812183,38.23,78099.25,1.61,0.24917,0.00012,22.4423]
[1777190817219,38.23,78097.9,1.61,0.24903,0.00012,22.43492]
[1777190822255,38.23,78091.63,1.61,0.24831,0.00012,22.39848]
[1777190828296,38.23,78091.25,1.61,0.24828,0.00012,22.39711]
[1777190833332,38.24,78090.21,1.61,0.24817,0.00012,22.39167]
[1777190838368,38.24,78088.85,1.61,0.24803,0.00012,22.38446]
[1777190844409,38.24,78088.39,1.61,0.248,0.00012,22.38257]
[1777190845572,38.24,78088.36,1.61,0.24799,0.00012,22.38253]
[1777190845673,38.24,78088.19,1.61,0.24797,0.00012,22.38152]
[1777190851964,38.24,78088.02,1.61,0.24794,0.00012,22.37705]
[1777190858507,38.25,78087.39,1.61,0.24787,0.00012,22.37386]
[1777190860231,38.25,78087.39,1.61,0.24787,0.00012,22.37386]
[1777190860331,38.25,78086.8,1.61,0.24781,0.00012,22.37041]
[1777190865556,38.25,78087.46,1.61,0.2479,0.00012,22.37513]
[1777190870591,38.25,78088.02,1.61,0.24798,0.00012,22.37924]
[1777190875233,38.25,78088.99,1.61,0.24811,0.00012,22.38547]
[1777190875307,38.25,78088.99,1.61,0.24811,0.00012,22.38547]
[1777190875396,38.25,78088.99,1.61,0.24811,0.00012,22.38547]
[1777190875459,38.25,78088.99,1.61,0.24811,0.00012,22.38547]
[1777190875520,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875580,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875612,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875642,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875674,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875704,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875735,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875794,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875825,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875855,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875913,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875943,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190875982,38.25,78089.11,1.61,0.24812,0.00012,22.38634]
[1777190877276,38.26,78089.2,1.61,0.24814,0.00012,22.38703]
[1777190877336,38.26,78089.69,1.61,0.2482,0.00012,22.3901]
[1777190881369,38.26,78089.69,1.61,0.2482,0.00012,22.39043]
[1777190881436,38.26,78089.69,1.61,0.2482,0.00012,22.39043]
[1777190881470,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881488,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881519,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881549,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881577,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881606,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881636,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881667,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881701,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881729,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881759,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190881790,38.26,78090.12,1.61,0.24827,0.00012,22.39347]
[1777190883169,38.26,78082.51,1.61,0.24738,0.00012,22.34842]
[1777190883269,38.26,78081.22,1.61,0.24723,0.00012,22.34099]
[1777190888718,38.26,78081.01,1.61,0.24723,0.00012,22.34114]
[1777190891021,38.27,78081.07,1.61,0.24725,0.00012,22.34174]
[1777190891121,38.27,78081.46,1.61,0.2473,0.00012,22.34429]
[1777190894368,38.28,78081.89,1.61,0.24745,0.00012,22.35184]
[1777190894445,38.29,78081.47,1.61,0.24745,0.00012,22.35171]
[1777190895343,38.29,78081.47,1.61,0.24745,0.00012,22.35171]
[1777190895399,38.29,78081.47,1.61,0.24745,0.00012,22.35171]
[1777190895429,38.29,78081.47,1.61,0.24745,0.00012,22.35171]
[1777190895460,38.29,78081.47,1.61,0.24745,0.00012,22.35171]
[1777190895494,38.29,78081.47,1.61,0.24745,0.00012,22.35171]
[1777190895437,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895530,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895620,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895652,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895686,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895717,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895746,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895778,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895807,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895837,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895867,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895898,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895928,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895946,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895957,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190895987,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896018,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896049,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896079,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896108,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896137,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896166,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896196,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896226,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896256,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896287,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896316,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896346,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896376,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896408,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896435,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896465,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896494,38.29,78067.95,1.61,0.24588,0.00012,22.27154]
[1777190896477,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896524,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896558,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896584,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896616,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896644,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896674,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896704,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896734,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896763,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896799,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896861,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190896891,38.29,78064.2,1.61,0.24545,0.00012,22.24992]
[1777190899240,38.3,78061.43,1.61,0.24514,0.00012,22.23381]
[1777190899295,38.3,78064.81,1.61,0.24554,0.00012,22.25427]
[1777190902315,38.32,78075.53,1.61,0.24691,0.00012,22.32391]
[1777190907373,38.34,78076.7,1.61,0.24716,0.00012,22.33653]
[1777190911556,38.35,78066.54,1.61,0.24606,0.00012,22.28024]
[1777190912337,38.35,78066.54,1.61,0.24606,0.00012,22.28024]
[1777190912382,38.35,78066.54,1.61,0.24606,0.00012,22.28024]
[1777190912411,38.35,78066.54,1.61,0.24606,0.00012,22.28024]
[1777190912425,38.35,78063.35,1.61,0.24567,0.00012,22.25777]
[1777190913660,38.35,78063.35,1.61,0.24568,0.00012,22.25811]
[1777190913893,38.35,78063.88,1.61,0.24575,0.00012,22.26159]
[1777190914619,38.35,78063.88,1.61,0.24575,0.00012,22.26159]
[1777190914900,38.36,78064.59,1.61,0.24584,0.00012,22.26614]
[1777190919935,38.36,78069.14,1.61,0.2464,0.00012,22.29467]
[1777190925978,38.37,78073.89,1.61,0.24699,0.00012,22.32452]
[1777190931014,38.37,78074.72,1.61,0.24711,0.00012,22.33078]
[1777190936047,38.38,78075.68,1.61,0.24725,0.00012,22.33778]
[1777190941084,38.38,78074.15,1.61,0.2471,0.00012,22.33004]
[1777190946119,38.39,78074.08,1.61,0.24712,0.00012,22.33098]
[1777190951154,38.39,78077.91,1.61,0.24759,0.00012,22.35493]
[1777190957196,38.4,78079.32,1.61,0.24779,0.00012,22.36471]
[1777190963237,38.4,78079.14,1.61,0.24779,0.00012,22.36504]
[1777190972301,38.41,78079.0,1.61,0.24779,0.00012,22.36244]
[1777190978342,38.41,78078.99,1.61,0.24782,0.00012,22.36376]
[1777190983378,38.42,78077.7,1.61,0.2477,0.00012,22.35731]
[1777190989419,38.42,78077.66,1.61,0.24772,0.00012,22.35848]
[1777190994454,38.43,78077.3,1.61,0.2477,0.00012,22.35752]
[1777190998153,38.43,78077.1,1.61,0.24773,0.00012,22.35887]
[1777190998482,38.44,78077.67,1.61,0.24785,0.00012,22.36473]
[1777191004525,38.45,78077.76,1.61,0.24789,0.00012,22.36658]
[1777191009562,38.45,78077.94,1.61,0.24793,0.00012,22.36872]
[1777191014600,38.46,78077.3,1.61,0.24788,0.00012,22.36625]
[1777191019840,38.46,78077.44,1.61,0.24791,0.00012,22.36751]
[1777191019887,38.46,78077.43,1.61,0.24792,0.00012,22.36809]
[1777191025469,38.46,78077.37,1.61,0.24793,0.00012,22.36838]
[1777191030770,38.47,78076.61,1.61,0.24787,0.00012,22.36541]
[1777191030816,38.47,78076.53,1.61,0.24787,0.00012,22.36516]
[1777191036758,38.47,78076.19,1.61,0.24783,0.00012,22.3606]
[1777191039210,38.47,78075.69,1.61,0.24777,0.00012,22.35788]
[1777191039920,38.47,78075.34,1.61,0.24774,0.00012,22.35604]
[1777191040237,38.47,78075.34,1.61,0.24774,0.00012,22.35604]
[1777191040338,38.48,78075.65,1.61,0.24778,0.00012,22.35809]
[1777191042673,38.48,78075.85,1.61,0.24781,0.00012,22.3597]
[1777191043344,38.48,78075.81,1.61,0.24781,0.00012,22.35969]
[1777191049693,38.48,78075.6,1.61,0.24781,0.00012,22.35955]
[1777191049977,38.48,78075.6,1.61,0.24781,0.00012,22.35955]
[1777191050090,38.48,78075.6,1.61,0.24781,0.00012,22.35955]
[1777191050511,38.48,78075.6,1.61,0.24781,0.00012,22.35955]
[1777191051362,38.48,78050.16,1.61,0.24487,0.00012,22.20988]
[1777191052496,38.49,78054.01,1.61,0.24533,0.00012,22.23306]
[1777191057905,38.49,78054.42,1.61,0.24542,0.00012,22.23759]
[1777191063484,38.5,78058.04,1.61,0.24587,0.00012,22.26065]
[1777191068981,38.5,78056.3,1.61,0.24571,0.00012,22.25231]
[1777191074016,38.51,78058.21,1.61,0.24596,0.00012,22.26512]
[1777191079052,38.52,78058.07,1.61,0.24597,0.00012,22.26579]
[1777191084086,38.52,78058.67,1.61,0.24607,0.00012,22.2708]
[1777191089661,38.52,78057.42,1.61,0.24595,0.00012,22.26456]
[1777191090129,38.53,78054.79,1.61,0.24566,0.00012,22.24961]
[1777191092418,38.53,78053.99,1.61,0.24555,0.00012,22.2412]
[1777191092657,38.53,78053.99,1.61,0.24555,0.00012,22.2412]
[1777191092736,38.53,78051.48,1.61,0.24526,0.00012,22.22655]
[1777191093150,38.53,78051.48,1.61,0.24527,0.00012,22.22685]
[1777191098187,38.53,78053.59,1.61,0.24554,0.00012,22.2408]
[1777191104315,38.54,78055.53,1.61,0.24579,0.00012,22.25341]
[1777191104350,38.54,78055.53,1.61,0.24579,0.00012,22.25341]
[1777191104536,38.54,78056.33,1.61,0.24589,0.00012,22.2587]
[1777191108785,38.56,78060.53,1.61,0.2465,0.00012,22.2894]
[1777191108814,38.56,78060.53,1.61,0.2465,0.00012,22.2894]
[1777191109264,38.56,78060.58,1.61,0.24651,0.00012,22.28993]
[1777191110031,38.56,78060.58,1.61,0.24651,0.00012,22.28993]
[1777191110630,38.56,78063.88,1.61,0.2469,0.00012,22.3096]
[1777191116313,38.57,78062.76,1.61,0.24679,0.00012,22.30419]
[1777191121348,38.57,78062.01,1.61,0.24673,0.00012,22.30073]
[1777191126383,38.57,78059.23,1.61,0.24642,0.00012,22.2853]
[1777191131419,38.58,78059.02,1.61,0.24642,0.00012,22.28499]
[1777191136453,38.58,78056.72,1.61,0.24617,0.00012,22.27235]
[1777191138360,38.58,78057.78,1.61,0.2463,0.00012,22.27878]
[1777191138677,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191138854,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191138872,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191138875,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191139216,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191139873,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191139895,38.58,78057.97,1.61,0.24633,0.00012,22.28026]
[1777191139975,38.58,78057.97,1.61,0.24633,0.00012,22.28043]
[1777191145144,38.58,78058.18,1.61,0.24637,0.00012,22.28237]
[1777191145246,38.59,78058.08,1.61,0.24636,0.00012,22.28196]
[1777191149175,38.59,78057.41,1.61,0.24629,0.00012,22.27852]
[1777191149276,38.59,78057.0,1.61,0.24625,0.00012,22.27627]
[1777191154580,38.59,78055.15,1.61,0.24603,0.00012,22.26234]
[1777191157190,38.59,78054.28,1.61,0.24593,0.00012,22.25755]
[1777191157601,38.59,78053.98,1.61,0.2459,0.00012,22.25596]
[1777191161186,38.59,78052.72,1.61,0.24577,0.00012,22.24926]
[1777191161629,38.6,78052.55,1.61,0.24576,0.00012,22.24853]
[1777191166664,38.6,78052.64,1.61,0.2458,0.00012,22.25045]
[1777191169069,38.6,78052.21,1.61,0.24576,0.00012,22.24847]
[1777191169685,38.6,78052.06,1.61,0.24575,0.00012,22.24786]
[1777191174721,38.61,78053.6,1.61,0.24595,0.00012,22.25828]
[1777191175547,38.61,78053.6,1.61,0.24595,0.00012,22.25828]
[1777191175727,38.61,78053.6,1.61,0.24596,0.00012,22.2588]
[1777191181795,38.61,78054.06,1.61,0.24602,0.00012,22.26151]
[1777191186998,38.67,78053.22,1.61,0.24626,0.00012,22.27304]
[1777191190276,38.69,78054.5,1.61,0.24651,0.00012,22.2855]
[1777191190724,38.69,78053.33,1.61,0.24637,0.00012,22.27862]
[1777191191720,38.69,78053.33,1.61,0.24637,0.00012,22.27862]
[1777191191727,38.69,78053.33,1.61,0.24637,0.00012,22.27862]
[1777191191752,38.69,78053.33,1.61,0.24637,0.00012,22.27862]
[1777191191758,38.69,78053.15,1.61,0.24636,0.00012,22.27777]
[1777191197880,38.69,78053.13,1.61,0.24637,0.00012,22.27853]
[1777191204507,38.69,78053.56,1.61,0.24644,0.00012,22.28183]
[1777191209535,38.7,78057.56,1.61,0.24692,0.00012,22.30628]
[1777191215001,38.7,78056.26,1.61,0.24677,0.00012,22.29632]
[1777191220035,38.7,78056.6,1.61,0.24683,0.00012,22.29929]
[1777191225070,38.71,78055.25,1.61,0.2467,0.00012,22.29234]
[1777191229367,38.71,78054.82,1.61,0.24666,0.00012,22.2903]
[1777191229379,38.71,78054.82,1.61,0.24666,0.00012,22.2903]
[1777191229460,38.71,78056.82,1.61,0.24689,0.00012,22.30211]
[1777191230465,38.71,78056.82,1.61,0.24689,0.00012,22.30211]
[1777191230566,38.71,78056.97,1.61,0.24691,0.00012,22.30307]
[1777191235947,38.71,78057.47,1.61,0.24699,0.00012,22.30692]
[1777191236055,38.71,78057.47,1.61,0.24699,0.00012,22.30692]
[1777191236473,38.71,78057.88,1.61,0.24704,0.00012,22.3095]
[1777191237784,38.71,78057.88,1.61,0.24704,0.00012,22.3095]
[1777191237858,38.71,78059.82,1.61,0.24727,0.00012,22.32123]
[1777191240568,38.72,78060.86,1.61,0.2474,0.00012,22.32766]
[1777191240577,38.72,78060.86,1.61,0.2474,0.00012,22.32766]
[1777191240678,38.72,78060.93,1.61,0.2474,0.00012,22.32807]
[1777191244103,38.72,78061.79,1.61,0.24751,0.00012,22.33361]
[1777191244750,38.72,78065.51,1.61,0.24795,0.00012,22.35553]
[1777191251254,38.72,78064.97,1.61,0.24791,0.00012,22.3534]
[1777191256413,38.72,78065.01,1.61,0.24792,0.00012,22.35424]
[1777191263339,38.73,78065.29,1.61,0.24798,0.00012,22.35709]
[1777191275423,38.73,78065.06,1.61,0.24797,0.00012,22.35373]
[1777191276182,38.73,78065.06,1.61,0.24797,0.00012,22.35373]
[1777191276430,38.74,78067.68,1.61,0.24827,0.00012,22.3692]
[1777191281596,38.74,78068.45,1.61,0.24838,0.00012,22.37435]
[1777191287508,38.74,78069.92,1.61,0.24857,0.00012,22.3841]
[1777191292865,38.74,78069.22,1.61,0.24849,0.00012,22.38031]
[1777191292930,38.74,78069.22,1.61,0.24849,0.00012,22.38031]
[1777191293550,38.74,78069.48,1.61,0.24853,0.00012,22.38199]
[1777191298586,38.74,78069.93,1.61,0.24859,0.00012,22.385]
[1777191305176,38.75,78071.02,1.61,0.24873,0.00012,22.39188]
[1777191310296,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310319,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310348,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310378,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310408,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310438,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310467,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310498,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310528,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310557,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310730,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310745,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310748,38.75,78069.48,1.61,0.24856,0.00012,22.3833]
[1777191310849,38.75,78069.96,1.61,0.24861,0.00012,22.38628]
[1777191312445,38.75,78069.96,1.61,0.24862,0.00012,22.38646]
[1777191312684,38.75,78069.12,1.61,0.24853,0.00012,22.38174]
[1777191313191,38.75,78069.12,1.61,0.24853,0.00012,22.38174]
[1777191313691,38.75,78069.2,1.61,0.24854,0.00012,22.38239]
[1777191314597,38.75,78069.2,1.61,0.24854,0.00012,22.38239]
[1777191314699,38.75,78069.29,1.61,0.24855,0.00012,22.3831]
[1777191318162,38.75,78069.29,1.61,0.24856,0.00012,22.38329]
[1777191318264,38.75,78069.29,1.61,0.24857,0.00012,22.38384]
[1777191321598,38.75,78069.29,1.61,0.24857,0.00012,22.38384]
[1777191321750,38.76,78069.29,1.61,0.24858,0.00012,22.38438]
[1777191322516,38.76,78069.29,1.61,0.24858,0.00012,22.38438]
[1777191322757,38.76,78073.05,1.61,0.24902,0.00012,22.4065]
[1777191323295,38.76,78073.05,1.61,0.24902,0.00012,22.4065]
[1777191323897,38.76,78073.8,1.61,0.24911,0.00012,22.41104]
[1777191324850,38.76,78073.8,1.61,0.24911,0.00012,22.41104]
[1777191324874,38.76,78076.17,1.61,0.24939,0.00012,22.42501]
[1777191330821,38.76,78076.09,1.61,0.2494,0.00012,22.42543]
[1777191339274,38.76,78076.33,1.61,0.24941,0.00012,22.42368]
[1777191345456,38.77,78081.55,1.61,0.25005,0.00012,22.4555]
[1777191351960,38.77,78085.37,1.61,0.25051,0.00012,22.47871]
[1777191362038,38.78,78088.21,1.61,0.25087,0.00012,22.49662]
[1777191368080,38.78,78083.38,1.61,0.25033,0.00012,22.46943]
[1777191374460,38.78,78081.92,1.61,0.25016,0.00012,22.46109]
[1777191380170,38.79,78081.15,1.61,0.25011,0.00012,22.45823]
[1777191385739,38.79,78076.89,1.61,0.24963,0.00012,22.43422]
[1777191392253,38.79,78075.44,1.61,0.24946,0.00012,22.42313]
[1777191400309,38.8,78075.36,1.61,0.24948,0.00012,22.42403]
[1777191402904,38.8,78076.01,1.61,0.24956,0.00012,22.42798]
[1777191402966,38.8,78076.07,1.61,0.24957,0.00012,22.42865]
[1777191407411,38.8,78073.49,1.61,0.24928,0.00012,22.41416]
[1777191407416,38.8,78073.49,1.61,0.24928,0.00012,22.41416]
[1777191407445,38.8,78073.49,1.61,0.24928,0.00012,22.41416]
[1777191407547,38.8,78073.49,1.61,0.24929,0.00012,22.41433]
[1777191412202,38.8,78074.01,1.61,0.24936,0.00012,22.41771]
[1777191412245,38.8,78074.01,1.61,0.24936,0.00012,22.41771]
[1777191412405,38.81,78065.78,1.61,0.24841,0.00012,22.37027]
[1777191413936,38.81,78065.78,1.61,0.24841,0.00012,22.37027]
[1777191413948,38.81,78065.78,1.61,0.24841,0.00012,22.37027]
[1777191413978,38.81,78065.78,1.61,0.24841,0.00012,22.37027]
[1777191414007,38.81,78065.78,1.61,0.24841,0.00012,22.37027]
[1777191414037,38.81,78065.78,1.61,0.24841,0.00012,22.37027]
[1777191414018,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414066,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414095,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414125,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414154,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414183,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414213,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414243,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414273,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414302,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414331,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414361,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414391,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414420,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414449,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414479,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414509,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414538,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414567,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414596,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414626,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414658,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414687,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414696,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414717,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414746,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414776,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414805,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414836,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414870,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414895,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414930,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414954,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414984,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191415013,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191415042,38.81,78063.11,1.61,0.24811,0.00012,22.35496]
[1777191414970,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415072,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415101,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415131,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415159,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415188,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415218,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415248,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415277,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415307,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415337,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415367,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415396,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415426,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415458,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415485,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415515,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415545,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415553,38.81,78060.45,1.61,0.2478,0.00012,22.33943]
[1777191415559,38.81,78060.87,1.61,0.24786,0.00012,22.34205]
[1777191421457,38.81,78062.0,1.61,0.24801,0.00012,22.34961]
[1777191426742,38.81,78063.28,1.61,0.24817,0.00012,22.35791]
[1777191432540,38.82,78056.31,1.61,0.24739,0.00012,22.31824]
[1777191437574,38.82,78053.55,1.61,0.24709,0.00012,22.30298]
[1777191442609,38.82,78060.87,1.61,0.24795,0.00012,22.34648]
[1777191447644,38.83,78061.06,1.61,0.24798,0.00012,22.34825]
[1777191452680,38.83,78062.59,1.61,0.24815,0.00012,22.35399]
[1777191458721,38.83,78061.68,1.61,0.24806,0.00012,22.34946]
[1777191461325,38.83,78057.55,1.61,0.24759,0.00012,22.32561]
[1777191461569,38.83,78056.4,1.61,0.24746,0.00012,22.31902]
[1777191466258,38.83,78053.67,1.61,0.24715,0.00012,22.3033]
[1777191466777,38.83,78052.56,1.61,0.24703,0.00012,22.29715]
[1777191471813,38.84,78046.75,1.61,0.24637,0.00011,22.26372]
[1777191476848,38.84,78046.09,1.61,0.24631,0.00011,22.26038]
[1777191481885,38.84,78043.23,1.61,0.24599,0.00011,22.24415]
[1777191486918,38.84,78042.99,1.61,0.24597,0.00011,22.24325]
[1777191491954,38.84,78042.11,1.61,0.24588,0.00011,22.2386]
[1777191496989,38.85,78042.32,1.61,0.24592,0.00011,22.24041]
[1777191499878,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191499917,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191499943,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191499972,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191500003,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191500032,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191500060,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191500090,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191500119,38.85,78043.92,1.61,0.24611,0.00011,22.25002]
[1777191500120,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500149,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500179,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500208,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500237,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500267,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500296,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500326,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500356,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500385,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500415,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500444,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500474,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500504,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500533,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500562,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500593,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500622,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500652,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500682,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500711,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500741,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500770,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500800,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500829,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191500859,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191501085,38.85,78043.84,1.61,0.2461,0.00011,22.24976]
[1777191502025,38.85,78043.84,1.61,0.2461,0.00011,22.24987]
[1777191506827,38.85,78041.53,1.61,0.24585,0.00011,22.23684]
[1777191507062,38.85,78041.81,1.61,0.24588,0.00011,22.23861]
[1777191507787,38.85,78041.81,1.61,0.24588,0.00011,22.23861]
[1777191508067,38.85,78041.87,1.61,0.2459,0.00011,22.23924]
[1777191512704,38.85,78042.3,1.61,0.24593,0.00011,22.2385]
[1777191512730,38.85,78042.3,1.61,0.24593,0.00011,22.2385]
[1777191513102,38.85,78042.37,1.61,0.24594,0.00011,22.23907]
[1777191513255,38.85,78042.37,1.61,0.24594,0.00011,22.23907]
[1777191514109,38.85,78042.5,1.61,0.24596,0.00011,22.24]
[1777191519144,38.86,78043.05,1.61,0.24604,0.00011,22.24408]
[1777191525185,38.86,78043.53,1.61,0.24612,0.00011,22.24797]
[1777191530220,38.86,78045.36,1.61,0.24635,0.00011,22.25961]
[1777191534989,38.87,78046.77,1.61,0.24652,0.00011,22.26854]
[1777191535090,38.87,78047.04,1.61,0.24656,0.00011,22.27012]
[1777191538971,38.87,78048.42,1.61,0.24672,0.00011,22.27866]
[1777191539072,38.87,78047.77,1.61,0.24665,0.00011,22.27501]
[1777191543757,38.87,78049.91,1.61,0.24691,0.00012,22.28812]
[1777191543947,38.87,78049.91,1.61,0.24691,0.00012,22.28812]
[1777191543948,38.87,78051.89,1.61,0.24714,0.00012,22.29982]
[1777191544907,38.87,78051.89,1.61,0.24714,0.00012,22.29982]
[1777191545007,38.87,78052.29,1.61,0.24719,0.00012,22.30227]
[1777191551091,38.87,78052.2,1.61,0.24719,0.00012,22.3022]
[1777191556381,38.88,78049.28,1.61,0.24687,0.00011,22.28589]
[1777191557962,38.88,78048.74,1.61,0.24681,0.00011,22.28283]
[1777191558008,38.88,78048.74,1.61,0.24681,0.00011,22.28294]
[1777191563411,38.88,78046.02,1.61,0.24651,0.00011,22.26758]
[1777191571140,38.88,78045.61,1.61,0.24648,0.00011,22.26587]
[1777191577071,38.88,78045.96,1.61,0.24651,0.00011,22.26493]
[1777191582350,38.89,78046.08,1.61,0.24653,0.00011,22.26619]
[1777191587620,38.89,78044.13,1.61,0.24633,0.00011,22.25557]
[1777191588580,38.89,78044.13,1.61,0.24633,0.00011,22.25557]
[1777191588682,38.89,78043.51,1.61,0.24626,0.00011,22.25209]
[1777191594524,38.89,78043.81,1.61,0.24631,0.00011,22.25464]
[1777191600711,38.89,78044.24,1.61,0.24637,0.00011,22.25781]
[1777191604753,38.9,78046.05,1.61,0.24659,0.00011,22.2687]
[1777191604791,38.9,78047.47,1.61,0.24675,0.00011,22.27706]
[1777191609828,38.9,78046.7,1.61,0.24667,0.00011,22.273]
[1777191609859,38.9,78046.89,1.61,0.24669,0.00011,22.27418]
[1777191615817,38.9,78046.77,1.61,0.24669,0.00011,22.27387]
[1777191620851,38.9,78048.41,1.61,0.24688,0.00011,22.28376]
[1777191625890,38.9,78048.07,1.61,0.24685,0.00011,22.28203]
[1777191630922,38.9,78046.96,1.61,0.24673,0.00011,22.27578]
[1777191635956,38.9,78047.31,1.61,0.24674,0.00011,22.27412]
[1777191640996,38.9,78045.68,1.61,0.24656,0.00011,22.2649]
[1777191646237,38.9,78046.15,1.61,0.24662,0.00011,22.26793]
[1777191647429,38.91,78046.57,1.61,0.24667,0.00011,22.27053]
[1777191649266,38.91,78046.17,1.61,0.24663,0.00011,22.26827]
[1777191649484,38.91,78046.12,1.61,0.24663,0.00011,22.26813]
[1777191655089,38.91,78042.33,1.61,0.2462,0.00011,22.24633]
[1777191660128,38.91,78043.11,1.61,0.24629,0.00011,22.25098]
[1777191665160,38.91,78044.11,1.61,0.24641,0.00011,22.25699]
[1777191671560,38.91,78044.53,1.61,0.24646,0.00011,22.25954]
[1777191673581,38.91,78044.53,1.61,0.24646,0.00011,22.25969]
[1777191673658,38.91,78044.53,1.61,0.24646,0.00011,22.25971]
[1777191679257,38.91,78045.34,1.61,0.24656,0.00011,22.2648]
[1777191686006,38.91,78045.52,1.61,0.24659,0.00011,22.26623]
[1777191686307,38.91,78045.59,1.61,0.2466,0.00011,22.26671]
[1777191693356,38.91,78046.0,1.61,0.24662,0.00011,22.26533]
[1777191698391,38.91,78046.18,1.61,0.24665,0.00011,22.26647]
[1777191704235,38.91,78046.57,1.61,0.24669,0.00011,22.26881]
[1777191710477,38.91,78046.19,1.61,0.24664,0.00011,22.26638]
[1777191718124,38.91,78046.46,1.61,0.24667,0.00011,22.26781]
[1777191723568,38.91,78045.52,1.61,0.24656,0.00011,22.26225]
[1777191724833,38.91,78045.52,1.61,0.24656,0.00011,22.26225]
[1777191724846,38.91,78045.52,1.61,0.24656,0.00011,22.26225]
[1777191724874,38.91,78044.44,1.61,0.24644,0.00011,22.25594]
[1777191730617,38.91,78042.91,1.61,0.24626,0.00011,22.24696]
[1777191732983,38.91,78042.61,1.61,0.24623,0.00011,22.2452]
[1777191733084,38.91,78036.51,1.61,0.24553,0.00011,22.20951]
[1777191735741,38.91,78030.36,1.61,0.24482,0.00011,22.17316]
[1777191735770,38.91,78030.36,1.61,0.24482,0.00011,22.17316]
[1777191735788,38.91,78030.36,1.61,0.24482,0.00011,22.17316]
[1777191736327,38.91,78030.36,1.61,0.24481,0.00011,22.17289]
[1777191738507,38.91,78029.87,1.61,0.24475,0.00011,22.16973]
[1777191738514,38.91,78029.87,1.61,0.24475,0.00011,22.16973]
[1777191738543,38.91,78029.87,1.61,0.24475,0.00011,22.16973]
[1777191738674,38.91,78029.87,1.61,0.24475,0.00011,22.16973]
[1777191743708,38.91,78030.1,1.61,0.24476,0.00011,22.17037]
[1777191746268,38.91,78030.1,1.61,0.24476,0.00011,22.17037]
[1777191746329,38.9,78030.55,1.61,0.2448,0.00011,22.17256]
[1777191747414,38.9,78030.55,1.61,0.2448,0.00011,22.17256]
[1777191748335,38.9,78030.55,1.61,0.2448,0.00011,22.17226]
[1777191748729,38.9,78030.55,1.61,0.2448,0.00011,22.17226]
[1777191750743,38.9,78035.78,1.61,0.2454,0.00011,22.20293]
[1777191755911,38.9,78042.52,1.61,0.24614,0.00011,22.23834]
[1777191761835,38.9,78040.69,1.61,0.24592,0.00011,22.2274]
[1777191766870,38.9,78037.45,1.61,0.24555,0.00011,22.20832]
[1777191771907,38.9,78036.55,1.61,0.24545,0.00011,22.20295]
[1777191778955,38.9,78036.94,1.61,0.24549,0.00011,22.20506]
[1777191786008,38.9,78037.22,1.61,0.2455,0.00011,22.20601]
[1777191791017,38.89,78029.87,1.61,0.24464,0.00011,22.16206]
[1777191791077,38.89,78029.47,1.61,0.24459,0.00011,22.1593]
[1777191792023,38.89,78029.47,1.61,0.24459,0.00011,22.1593]
[1777191792091,38.89,78029.34,1.61,0.24457,0.00011,22.15813]
[1777191792802,38.89,78029.34,1.61,0.24457,0.00011,22.15813]
[1777191793055,38.89,78029.34,1.61,0.24456,0.00011,22.15772]
[1777191798091,38.88,78026.45,1.61,0.24419,0.00011,22.13872]
[1777191799362,38.88,78026.45,1.61,0.24419,0.00011,22.13872]
[1777191800340,38.88,78026.24,1.61,0.24415,0.00011,22.13709]
[1777191805185,38.87,78024.65,1.61,0.24392,0.00011,22.12538]
[1777191805243,38.87,78025.28,1.61,0.244,0.00011,22.12909]
[1777191805581,38.87,78025.28,1.61,0.244,0.00011,22.12909]
[1777191806146,38.87,78025.28,1.61,0.24399,0.00011,22.12871]
[1777191806955,38.87,78025.28,1.61,0.24399,0.00011,22.12871]
[1777191810038,38.87,78027.32,1.61,0.2442,0.00011,22.13942]
[1777191816217,38.86,78025.72,1.61,0.24392,0.00011,22.12269]
[1777191820516,38.85,78025.25,1.61,0.24381,0.00011,22.11748]
[1777191820601,38.85,78025.25,1.61,0.24381,0.00011,22.11748]
[1777191820630,38.85,78025.25,1.61,0.24381,0.00011,22.11748]
[1777191820850,38.85,78025.25,1.61,0.24381,0.00011,22.11748]
[1777191821251,38.85,78025.25,1.61,0.24381,0.00011,22.11748]
[1777191821900,38.85,78025.25,1.61,0.24381,0.00011,22.11748]
[1777191822259,38.85,78037.02,1.61,0.24517,0.00011,22.18691]
[1777191827294,38.85,78040.56,1.61,0.24557,0.00011,22.20738]
[1777191832330,38.85,78041.23,1.61,0.24564,0.00011,22.21102]
[1777191837364,38.84,78042.74,1.61,0.24578,0.00011,22.21853]
[1777191842399,38.84,78042.9,1.61,0.24577,0.00011,22.21814]
[1777191848441,38.83,78038.43,1.61,0.24523,0.00011,22.19022]
[1777191853477,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854432,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854458,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854480,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854510,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854539,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854569,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854598,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854628,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854656,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854685,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854714,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854744,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854773,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854803,38.82,78038.36,1.61,0.24515,0.00011,22.18666]
[1777191854875,38.81,78038.33,1.61,0.2451,0.00011,22.18429]
[1777191856282,38.81,78038.33,1.61,0.2451,0.00011,22.18429]
[1777191856498,38.8,78038.33,1.61,0.24502,0.00011,22.18004]
[1777191861513,38.79,78040.01,1.61,0.24516,0.00011,22.18741]
[1777191863605,38.79,78040.02,1.61,0.24515,0.00011,22.18683]
[1777191863628,38.79,78040.02,1.61,0.24515,0.00011,22.18683]
[1777191864389,38.79,78040.02,1.61,0.24515,0.00011,22.18683]
[1777191864407,38.79,78040.02,1.61,0.24515,0.00011,22.18683]
[1777191864489,38.79,78040.1,1.61,0.24515,0.00011,22.18688]
[1777191869589,38.78,78040.52,1.61,0.24517,0.00011,22.18831]
[1777191876110,38.78,78041.26,1.61,0.24521,0.00011,22.18766]
[1777191881673,38.73,78041.41,1.61,0.24496,0.00012,22.17573]
[1777191887716,38.72,78041.61,1.61,0.24493,0.00012,22.17406]
[1777191892787,38.72,78042.2,1.61,0.24496,0.00012,22.17565]
[1777191896366,38.71,78042.25,1.61,0.24495,0.00012,22.17548]
[1777191897281,38.71,78042.25,1.61,0.24492,0.00012,22.17408]
[1777191899195,38.71,78042.25,1.61,0.24492,0.00012,22.17362]
[1777191900824,38.71,78042.25,1.61,0.2449,0.00012,22.17269]
[1777191901994,38.7,78042.94,1.61,0.24496,0.00012,22.17583]
[1777191902555,38.7,78056.1,1.61,0.24646,0.00012,22.25278]
[1777191902942,38.7,78056.1,1.61,0.24646,0.00012,22.25278]
[1777191902952,38.7,78056.1,1.61,0.24646,0.00012,22.25278]
[1777191902980,38.7,78056.1,1.61,0.24646,0.00012,22.25278]
[1777191903014,38.7,78056.1,1.61,0.24646,0.00012,22.25278]
[1777191903018,38.7,78056.1,1.61,0.24646,0.00012,22.25278]
[1777191904992,38.7,78060.17,1.61,0.24691,0.00012,22.27557]
[1777191905048,38.69,78060.8,1.61,0.24697,0.00012,22.2787]
[1777191908289,38.69,78060.65,1.61,0.24693,0.00012,22.27669]
[1777191913561,38.68,78059.75,1.61,0.24677,0.00012,22.26857]
[1777191918702,38.67,78058.06,1.61,0.24651,0.00012,22.25531]
[1777191923413,38.66,78058.15,1.61,0.24649,0.00012,22.25477]
[1777191923469,38.66,78058.15,1.61,0.24649,0.00012,22.25477]
[1777191923485,38.66,78058.15,1.61,0.24649,0.00012,22.25477]
[1777191923507,38.66,78058.15,1.61,0.24649,0.00012,22.25477]
[1777191923549,38.66,78058.15,1.61,0.24649,0.00012,22.25477]
[1777191923573,38.66,78058.15,1.61,0.24649,0.00012,22.25477]
[1777191923511,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923604,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923631,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923661,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923692,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923723,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923753,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923784,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923814,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923846,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923876,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923907,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923939,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191923969,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191924002,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191925263,38.66,78057.86,1.61,0.24642,0.00012,22.25095]
[1777191925272,38.66,78057.86,1.61,0.24641,0.00012,22.25042]
[1777191930204,38.65,78056.2,1.61,0.24617,0.00012,22.23857]
[1777191930515,38.65,78055.84,1.61,0.24612,0.00012,22.23593]
[1777191937068,38.63,78054.42,1.61,0.24585,0.00012,22.22011]
[1777191942104,38.62,78053.15,1.61,0.24565,0.00012,22.2101]
[1777191947139,38.62,78051.61,1.61,0.24542,0.00012,22.19849]
[1777191952173,38.61,78047.94,1.61,0.24495,0.00012,22.17441]
[1777191958216,38.6,78049.29,1.61,0.24505,0.00012,22.17944]
[1777191963314,38.59,78052.37,1.61,0.24536,0.00012,22.1957]
[1777191969885,38.58,78056.36,1.61,0.24575,0.00012,22.2154]
[1777191970969,38.58,78056.36,1.61,0.24575,0.00012,22.2154]
[1777191971071,38.58,78056.36,1.61,0.24574,0.00012,22.21492]
[1777191976344,38.57,78056.36,1.61,0.24569,0.00012,22.21254]
[1777191977317,38.57,78056.36,1.61,0.24569,0.00012,22.21254]
[1777191977346,38.57,78056.36,1.61,0.24569,0.00012,22.21254]
[1777191977549,38.57,78056.36,1.61,0.24569,0.00012,22.21254]
[1777191977561,38.57,78056.36,1.61,0.24569,0.00012,22.21254]
[1777191977615,38.56,78058.93,1.61,0.24596,0.00012,22.22675]
[1777191982879,38.56,78060.23,1.61,0.24608,0.00012,22.23254]
[1777191989270,38.55,78060.43,1.61,0.24606,0.00012,22.23186]
[1777191989435,38.55,78060.43,1.61,0.24603,0.00012,22.23047]
[1777191990069,38.55,78060.43,1.61,0.24603,0.00012,22.23047]
[1777191993411,38.54,78061.33,1.61,0.24613,0.00012,22.23532]
[1777191993511,38.54,78061.33,1.61,0.24607,0.00012,22.23007]
[1777191995202,38.54,78061.33,1.61,0.24606,0.00012,22.22961]
[1777191995303,38.54,78061.33,1.61,0.24605,0.00012,22.22916]
[1777191996669,38.53,78061.33,1.61,0.24604,0.00012,22.2287]
[1777191997491,38.53,78062.25,1.61,0.24614,0.00012,22.23368]
[1777192003533,38.52,78060.07,1.61,0.24583,0.00012,22.21812]
[1777192010166,38.51,78057.36,1.61,0.24545,0.00012,22.19898]
[1777192015617,38.5,78055.12,1.61,0.24514,0.00012,22.18305]
[1777192021658,38.49,78053.53,1.61,0.2449,0.00012,22.17094]
[1777192026693,38.49,78051.42,1.61,0.24461,0.00012,22.15622]
[1777192032649,38.48,78049.98,1.61,0.24441,0.00012,22.14591]
[1777192034903,38.48,78049.05,1.61,0.24427,0.00012,22.13908]
[1777192034998,38.47,78048.93,1.61,0.24425,0.00012,22.13793]
[1777192036919,38.47,78048.93,1.61,0.24424,0.00012,22.13749]
[1777192037020,38.47,78049.99,1.61,0.24436,0.00012,22.14333]
[1777192039739,38.47,78050.69,1.61,0.24442,0.00012,22.14659]
[1777192046834,38.46,78052.3,1.61,0.24453,0.00012,22.15254]
[1777192053795,38.45,78057.69,1.61,0.24512,0.00012,22.18268]
[1777192058918,38.44,78061.03,1.61,0.2454,0.00012,22.19496]
[1777192063990,38.43,78059.74,1.61,0.24521,0.00012,22.18504]
[1777192069238,38.43,78059.74,1.61,0.24519,0.00012,22.18413]
[1777192069335,38.42,78058.89,1.61,0.24506,0.00012,22.17773]
[1777192075436,38.41,78063.19,1.61,0.24551,0.00012,22.20092]
[1777192080535,38.39,78065.57,1.61,0.24565,0.00012,22.20811]
[1777192086112,38.35,78066.94,1.61,0.24555,0.00012,22.20371]
[1777192091056,38.34,78069.17,1.61,0.24576,0.00012,22.21442]
[1777192091111,38.34,78069.17,1.61,0.24576,0.00012,22.21442]
[1777192091140,38.34,78069.17,1.61,0.24576,0.00012,22.21442]
[1777192091557,38.34,78069.17,1.61,0.24576,0.00012,22.21442]
[1777192091646,38.34,78069.17,1.61,0.24576,0.00012,22.21442]
[1777192091700,38.34,78069.17,1.61,0.24576,0.00012,22.21442]
[1777192091658,38.34,78071.65,1.61,0.24605,0.00012,22.22914]
[1777192092154,38.34,78071.65,1.61,0.24603,0.00012,22.22863]
[1777192095551,38.33,78074.39,1.61,0.24633,0.00012,22.24386]
[1777192098251,38.33,78075.05,1.61,0.24638,0.00012,22.24625]
[1777192098772,38.32,78076.8,1.61,0.24657,0.00012,22.25612]
[1777192099203,38.32,78076.8,1.61,0.24656,0.00012,22.25561]
[1777192104422,38.3,78078.09,1.61,0.24659,0.00012,22.25721]
[1777192106896,38.29,78078.06,1.61,0.24654,0.00012,22.25503]
[1777192107554,38.29,78078.06,1.61,0.24654,0.00012,22.25503]
[1777192112726,38.27,78083.15,1.61,0.24697,0.00012,22.27441]
[1777192113656,38.27,78082.9,1.61,0.24692,0.00012,22.27193]
[1777192113681,38.27,78082.9,1.61,0.24692,0.00012,22.27193]
[1777192113756,38.27,78082.9,1.61,0.24691,0.00012,22.27144]
[1777192114070,38.27,78082.9,1.61,0.24691,0.00012,22.27144]
[1777192114570,38.27,78082.9,1.61,0.24691,0.00012,22.27144]
[1777192115276,38.27,78082.9,1.61,0.24691,0.00012,22.27144]
[1777192115373,38.26,78083.85,1.61,0.24701,0.00012,22.27658]
[1777192119965,38.26,78084.66,1.61,0.24707,0.00012,22.27969]
[1777192120350,38.26,78084.8,1.61,0.24708,0.00012,22.28031]
[1777192125385,38.25,78085.86,1.61,0.24718,0.00012,22.28552]
[1777192126443,38.25,78085.86,1.61,0.24718,0.00012,22.28552]
[1777192126495,38.25,78086.5,1.61,0.24725,0.00012,22.28911]
[1777192131641,38.25,78087.2,1.61,0.24732,0.00012,22.29241]
[1777192134648,38.25,78087.75,1.61,0.24737,0.00012,22.29503]
[1777192134749,38.25,78092.62,1.61,0.24793,0.00012,22.32343]
[1777192140490,38.24,78093.9,1.61,0.24805,0.00012,22.32982]
[1777192145524,38.24,78092.14,1.61,0.24782,0.00012,22.31825]
[1777192150560,38.23,78088.81,1.61,0.24738,0.00012,22.29614]
[1777192159622,38.21,78087.81,1.61,0.24718,0.00012,22.28598]
[1777192164729,38.21,78085.68,1.61,0.24689,0.00012,22.27148]
[1777192169964,38.2,78083.23,1.61,0.24655,0.00012,22.25419]
[1777192175735,38.19,78081.94,1.61,0.24631,0.00012,22.23989]
[1777192179911,38.18,78083.9,1.61,0.24652,0.00012,22.25033]
[1777192180770,38.18,78083.78,1.61,0.2465,0.00012,22.24942]
[1777192181727,38.18,78083.78,1.61,0.2465,0.00012,22.24942]
[1777192181766,38.18,78083.78,1.61,0.2465,0.00012,22.24942]
[1777192181803,38.18,78083.78,1.61,0.2465,0.00012,22.24942]
[1777192181839,38.18,78083.78,1.61,0.2465,0.00012,22.24942]
[1777192181774,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192181852,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192181869,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192181896,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192181925,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192182726,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192182750,38.18,78083.74,1.61,0.24649,0.00012,22.24871]
[1777192182817,38.18,78083.41,1.61,0.24644,0.00012,22.24628]
[1777192183197,38.18,78083.41,1.61,0.24644,0.00012,22.24628]
[1777192183791,38.18,78083.41,1.61,0.24643,0.00012,22.24582]
[1777192184014,38.18,78083.41,1.61,0.24643,0.00012,22.24582]
[1777192184892,38.18,78083.77,1.61,0.24646,0.00012,22.24749]
[1777192185806,38.18,78083.77,1.61,0.24645,0.00012,22.24702]
[1777192191512,38.17,78082.8,1.61,0.2463,0.00012,22.23939]
[1777192197888,38.16,78082.8,1.61,0.24622,0.00012,22.2357]
[1777192207960,38.14,78081.41,1.61,0.24597,0.00012,22.22286]
[1777192211575,38.14,78069.83,1.61,0.24459,0.00012,22.15256]
[1777192212386,38.14,78069.83,1.61,0.24459,0.00012,22.15256]
[1777192212432,38.14,78069.83,1.61,0.24459,0.00012,22.15256]
[1777192212461,38.14,78069.83,1.61,0.24459,0.00012,22.15256]
[1777192212999,38.14,78069.64,1.61,0.24456,0.00012,22.15105]
[1777192213655,38.14,78069.64,1.61,0.24456,0.00012,22.15105]
[1777192213707,38.13,78068.27,1.61,0.24439,0.00012,22.14248]
[1777192219391,38.13,78064.88,1.61,0.24396,0.00012,22.12048]
[1777192225095,38.12,78058.31,1.61,0.24315,0.00012,22.0789]
[1777192227592,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227620,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227650,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227679,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227710,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227741,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227767,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227798,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227827,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227857,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227886,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227894,38.12,78056.94,1.61,0.24298,0.00012,22.07038]
[1777192227909,38.12,78055.67,1.61,0.24283,0.00012,22.06247]
[1777192227916,38.12,78055.67,1.61,0.24283,0.00012,22.06247]
[1777192227945,38.12,78055.67,1.61,0.24283,0.00012,22.06247]
[1777192227974,38.12,78055.67,1.61,0.24283,0.00012,22.06247]
[1777192228004,38.12,78055.67,1.61,0.24283,0.00012,22.06247]
[1777192228033,38.12,78055.67,1.61,0.24283,0.00012,22.06247]
[1777192229914,38.12,78055.67,1.61,0.24282,0.00012,22.06219]
[1777192230131,38.12,78055.49,1.61,0.24279,0.00012,22.06053]
[1777192232336,38.12,78054.59,1.61,0.24265,0.00012,22.05096]
[1777192232432,38.11,78058.27,1.61,0.24308,0.00012,22.07278]
[1777192236767,38.11,78066.72,1.61,0.24406,0.00012,22.12327]
[1777192237152,38.11,78065.85,1.61,0.24396,0.00012,22.11798]
[1777192239861,38.11,78067.61,1.61,0.24416,0.00012,22.12836]
[1777192240856,38.11,78070.77,1.61,0.24452,0.00012,22.14697]
[1777192246246,38.11,78072.1,1.61,0.24466,0.00012,22.15439]
[1777192248278,38.11,78070.58,1.61,0.24448,0.00012,22.14518]
[1777192248379,38.11,78070.15,1.61,0.24443,0.00012,22.1425]
[1777192254209,38.11,78070.12,1.61,0.24442,0.00012,22.14176]
[1777192254298,38.11,78069.9,1.61,0.24439,0.00012,22.14032]
[1777192258267,38.11,78068.5,1.61,0.24422,0.00012,22.13161]
[1777192258368,38.11,78068.95,1.61,0.24427,0.00012,22.1342]
[1777192263268,38.1,78065.06,1.61,0.2438,0.00012,22.10996]
[1777192263369,38.1,78069.16,1.61,0.24427,0.00012,22.13416]
[1777192266025,38.1,78069.74,1.61,0.24432,0.00012,22.1369]
[1777192266384,38.1,78070.69,1.61,0.24442,0.00012,22.14222]
[1777192267490,38.1,78070.69,1.61,0.24442,0.00012,22.14222]
[1777192267572,38.1,78071.25,1.61,0.24448,0.00012,22.1452]
[1777192270031,38.09,78071.25,1.61,0.24447,0.00012,22.14474]
[1777192270625,38.09,78071.25,1.61,0.24447,0.00012,22.14474]
[1777192271142,38.09,78069.85,1.61,0.24431,0.00012,22.13627]
[1777192271672,38.09,78069.31,1.61,0.24424,0.00012,22.13294]
[1777192274261,38.09,78068.66,1.61,0.24416,0.00012,22.12886]
[1777192274563,38.09,78068.66,1.61,0.24416,0.00012,22.12886]
[1777192274576,38.09,78068.66,1.61,0.24416,0.00012,22.12886]
[1777192274896,38.09,78068.2,1.61,0.2441,0.00012,22.12591]
[1777192276352,38.09,78067.65,1.61,0.24404,0.00012,22.12261]
[1777192276593,38.09,78067.65,1.61,0.24404,0.00012,22.12261]
[1777192276603,38.09,78067.65,1.61,0.24404,0.00012,22.12261]
[1777192276916,38.09,78067.65,1.61,0.24404,0.00012,22.12241]
[1777192277499,38.09,78067.65,1.61,0.24404,0.00012,22.12241]
[1777192277866,38.09,78066.99,1.61,0.24396,0.00012,22.11846]
[1777192278416,38.09,78066.99,1.61,0.24396,0.00012,22.11846]
[1777192278467,38.09,78066.99,1.61,0.24396,0.00012,22.11836]
[1777192280481,38.09,78066.99,1.61,0.24396,0.00012,22.11836]
[1777192280655,38.09,78066.99,1.61,0.24396,0.00012,22.11836]
[1777192280671,38.09,78066.99,1.61,0.24396,0.00012,22.11836]
[1777192280930,38.09,78066.89,1.61,0.24394,0.00012,22.11745]
[1777192282689,38.09,78070.35,1.61,0.24434,0.00012,22.13818]
[1777192282704,38.09,78070.35,1.61,0.24434,0.00012,22.13818]
[1777192282725,38.09,78070.35,1.61,0.24434,0.00012,22.13818]
[1777192284717,38.09,78071.07,1.61,0.24442,0.00012,22.14226]
[1777192284795,38.09,78072.03,1.61,0.24453,0.00012,22.14788]
[1777192286805,38.09,78072.03,1.61,0.24453,0.00012,22.14775]
[1777192286906,38.09,78072.51,1.61,0.24458,0.00012,22.15037]
[1777192292160,38.09,78074.51,1.61,0.24477,0.00012,22.15782]
[1777192293516,38.09,78074.51,1.61,0.24477,0.00012,22.15782]
[1777192293617,38.09,78075.03,1.61,0.24483,0.00012,22.16082]
[1777192294328,38.09,78075.03,1.61,0.24483,0.00012,22.16082]
[1777192294579,38.09,78075.03,1.61,0.24483,0.00012,22.16082]
[1777192294667,38.08,78074.84,1.61,0.24481,0.00012,22.15958]
[1777192295169,38.08,78074.84,1.61,0.24481,0.00012,22.15958]
[1777192295587,38.08,78074.84,1.61,0.24481,0.00012,22.15947]
[1777192300622,38.08,78084.21,1.61,0.24589,0.00012,22.21475]
[1777192305657,38.08,78089.76,1.61,0.24652,0.00012,22.24706]
[1777192311150,38.08,78090.84,1.61,0.24664,0.00012,22.253]
[1777192316733,38.07,78090.92,1.61,0.24663,0.00012,22.25265]
[1777192318729,38.07,78090.97,1.61,0.24664,0.00012,22.2529]
[1777192318747,38.07,78090.97,1.61,0.24664,0.00012,22.2529]
[1777192318830,38.07,78090.68,1.61,0.2466,0.00012,22.25112]
[1777192319248,38.07,78090.68,1.61,0.2466,0.00012,22.25112]
[1777192319755,38.07,78090.68,1.61,0.2466,0.00012,22.25108]
[1777192325796,38.07,78090.83,1.61,0.24661,0.00012,22.25173]
[1777192330832,38.07,78092.16,1.61,0.24677,0.00012,22.25944]
[1777192332769,38.07,78092.16,1.61,0.24677,0.00012,22.25944]
[1777192332853,38.07,78092.16,1.61,0.24677,0.00012,22.25944]
[1777192335491,38.07,78095.99,1.61,0.24721,0.00012,22.28215]
[1777192338887,38.07,78095.99,1.61,0.24722,0.00012,22.28241]
[1777192343923,38.07,78102.0,1.61,0.24793,0.00012,22.31855]
[1777192348957,38.07,78109.2,1.61,0.24879,0.00012,22.3615]
[1777192353993,38.07,78111.25,1.61,0.249,0.00012,22.36983]
[1777192359030,38.08,78111.26,1.61,0.24901,0.00012,22.36994]
[1777192364064,38.08,78111.17,1.61,0.249,0.00012,22.36946]
[1777192368021,38.08,78111.17,1.61,0.249,0.00012,22.36946]
[1777192368032,38.08,78111.17,1.61,0.249,0.00012,22.36946]
[1777192368094,38.08,78111.2,1.61,0.249,0.00012,22.36969]
[1777192370045,38.08,78111.2,1.61,0.249,0.00012,22.36969]
[1777192370107,38.08,78111.11,1.61,0.24899,0.00012,22.36918]
[1777192371436,38.08,78111.11,1.61,0.24899,0.00012,22.36918]
[1777192371514,38.08,78112.15,1.61,0.24911,0.00012,22.37535]
[1777192380176,38.08,78113.27,1.61,0.24925,0.00012,22.38199]
[1777192385212,38.08,78113.11,1.61,0.24923,0.00012,22.38106]
[1777192391254,38.08,78113.52,1.61,0.24928,0.00012,22.38352]
[1777192392313,38.08,78113.52,1.61,0.24928,0.00012,22.38352]
[1777192392423,38.08,78113.52,1.61,0.24928,0.00012,22.38352]
[1777192392506,38.08,78113.35,1.61,0.24926,0.00012,22.38252]
[1777192393975,38.08,78113.35,1.61,0.24926,0.00012,22.38252]
[1777192394059,38.08,78113.35,1.61,0.24926,0.00012,22.38254]
[1777192399310,38.08,78113.58,1.61,0.24928,0.00012,22.38395]
[1777192403321,38.08,78113.56,1.61,0.24928,0.00012,22.38386]
[1777192404022,38.08,78113.56,1.61,0.24928,0.00012,22.38386]
[1777192408282,38.08,78113.81,1.61,0.24931,0.00012,22.38539]
[1777192408293,38.08,78113.81,1.61,0.24931,0.00012,22.38539]
[1777192408973,38.08,78113.81,1.61,0.24931,0.00012,22.38539]
[1777192414110,38.08,78112.92,1.61,0.24918,0.00012,22.37634]
[1777192419449,38.08,78114.02,1.61,0.24932,0.00012,22.383]
[1777192425491,38.08,78114.38,1.61,0.24936,0.00012,22.38527]
[1777192428214,38.08,78114.53,1.61,0.24938,0.00012,22.38618]
[1777192428271,38.08,78114.67,1.61,0.2494,0.00012,22.38705]
[1777192433547,38.08,78115.07,1.61,0.24945,0.00012,22.38954]
[1777192440599,38.08,78115.24,1.61,0.24947,0.00012,22.39071]
[1777192445634,38.08,78115.65,1.61,0.24952,0.00012,22.39319]
[1777192453290,38.08,78115.74,1.61,0.24953,0.00012,22.39361]
[1777192455187,38.08,78115.74,1.61,0.24953,0.00012,22.39357]
[1777192455222,38.08,78115.74,1.61,0.24953,0.00012,22.39357]
[1777192455523,38.08,78115.74,1.61,0.24953,0.00012,22.39357]
[1777192455703,38.08,78116.78,1.61,0.24965,0.00012,22.39975]
[1777192457490,38.08,78116.91,1.61,0.24967,0.00012,22.40054]
[1777192457720,38.08,78116.77,1.61,0.24965,0.00012,22.39973]
[1777192460921,38.08,78116.73,1.61,0.24965,0.00012,22.39951]
[1777192460999,38.08,78116.77,1.61,0.24965,0.00012,22.39978]
[1777192465762,38.08,78122.33,1.61,0.25031,0.00012,22.43275]
[1777192465813,38.08,78124.14,1.61,0.25053,0.00012,22.44346]
[1777192472860,38.08,78124.27,1.61,0.25054,0.00012,22.44408]
[1777192478868,38.08,78124.54,1.61,0.25054,0.00012,22.44155]
[1777192480722,38.08,78124.93,1.61,0.25059,0.00012,22.44387]
[1777192480881,38.08,78124.94,1.61,0.25059,0.00012,22.44394]
[1777192485915,38.08,78124.56,1.61,0.25054,0.00012,22.44175]
[1777192489444,38.08,78124.37,1.61,0.25052,0.00012,22.44067]
[1777192489941,38.08,78124.16,1.61,0.2505,0.00012,22.43944]
[1777192494948,38.08,78123.77,1.61,0.25045,0.00012,22.43719]
[1777192500050,38.08,78123.77,1.61,0.25045,0.00012,22.43726]
[1777192506059,38.08,78123.52,1.61,0.25043,0.00012,22.43585]
[1777192508354,38.08,78123.52,1.61,0.25043,0.00012,22.43585]
[1777192509081,38.08,78123.13,1.61,0.25038,0.00012,22.43358]
[1777192510087,38.08,78133.92,1.61,0.25166,0.00012,22.49727]
[1777192512463,38.08,78135.78,1.61,0.25188,0.00012,22.50808]
[1777192513129,38.08,78135.78,1.61,0.25188,0.00012,22.50801]
[1777192519152,38.08,78136.29,1.61,0.25193,0.00012,22.51063]
[1777192521207,38.08,78134.81,1.61,0.25175,0.00012,22.50185]
[1777192521254,38.08,78133.79,1.61,0.25163,0.00012,22.49584]
[1777192526755,38.08,78136.25,1.61,0.25192,0.00012,22.51032]
[1777192532640,38.08,78132.89,1.61,0.2515,0.00012,22.4868]
[1777192538292,38.08,78129.88,1.61,0.25115,0.00012,22.46931]
[1777192543906,38.08,78127.99,1.61,0.25093,0.00012,22.45828]
[1777192550133,38.08,78127.76,1.61,0.2509,0.00012,22.45704]
[1777192556028,38.08,78127.56,1.61,0.25088,0.00012,22.45601]
[1777192560094,38.08,78127.22,1.61,0.25084,0.00012,22.45403]
[1777192560156,38.08,78128.97,1.61,0.25105,0.00012,22.46435]
[1777192563377,38.08,78130.35,1.61,0.25121,0.00012,22.47245]
[1777192564077,38.08,78140.78,1.61,0.25245,0.00012,22.53383]
[1777192569511,38.08,78144.27,1.61,0.25285,0.00012,22.55385]
[1777192571822,38.08,78144.76,1.61,0.25291,0.00012,22.55665]
[1777192572034,38.08,78145.79,1.61,0.25303,0.00012,22.56262]
[1777192573213,38.08,78155.69,1.61,0.25421,0.00012,22.62057]
[1777192578424,38.08,78160.85,1.61,0.25482,0.00012,22.65052]
[1777192582766,38.07,78172.45,1.61,0.2562,0.00012,22.71791]
[1777192583770,38.07,78172.45,1.61,0.2562,0.00012,22.71791]
[1777192584217,38.07,78171.29,1.61,0.25605,0.00012,22.71087]
[1777192589695,38.07,78170.57,1.61,0.25596,0.00012,22.70619]
[1777192594040,38.07,78174.96,1.61,0.25645,0.00012,22.72739]
[1777192594135,38.07,78177.78,1.61,0.25678,0.00012,22.74367]
[1777192599242,38.07,78185.05,1.61,0.25764,0.00012,22.78528]
[1777192600084,38.07,78186.45,1.61,0.2578,0.00012,22.79324]
[1777192600164,38.07,78197.55,1.61,0.25914,0.00012,22.85742]
[1777192605963,38.06,78201.09,1.61,0.25955,0.00012,22.87718]
[1777192611811,38.06,78197.43,1.61,0.25908,0.00012,22.85498]
[1777192617129,38.06,78196.15,1.61,0.25891,0.00012,22.8468]
[1777192617230,38.05,78194.89,1.61,0.25875,0.00012,22.83916]
[1777192618675,38.05,78194.89,1.61,0.25875,0.00012,22.83916]
[1777192619167,38.05,78194.89,1.61,0.25875,0.00012,22.83916]
[1777192619239,38.05,78199.02,1.61,0.25924,0.00012,22.86276]
[1777192624902,38.05,78205.5,1.61,0.26,0.00012,22.89929]
[1777192630112,38.05,78206.54,1.61,0.26011,0.00012,22.90447]
[1777192630154,38.05,78207.06,1.61,0.26017,0.00012,22.90726]
[1777192635411,38.04,78206.91,1.61,0.26013,0.00012,22.90537]
[1777192639051,38.04,78206.82,1.61,0.26011,0.00012,22.90427]
[1777192640176,38.04,78206.9,1.61,0.26011,0.00012,22.90454]
[1777192640278,38.04,78206.51,1.61,0.26006,0.00012,22.90192]
[1777192640382,38.04,78206.51,1.61,0.26006,0.00012,22.90192]
[1777192641013,38.04,78206.51,1.61,0.26006,0.00012,22.90192]
[1777192645293,38.04,78207.88,1.61,0.26021,0.00012,22.90928]
[1777192646199,38.03,78205.77,1.61,0.25995,0.00012,22.8969]
[1777192651678,38.03,78204.29,1.61,0.25972,0.00012,22.88354]
[1777192657126,38.03,78205.85,1.61,0.2599,0.00012,22.89175]
[1777192662163,38.03,78206.47,1.61,0.25996,0.00012,22.89465]
[1777192667196,38.02,78207.38,1.61,0.26005,0.00012,22.89923]
[1777192669436,38.02,78207.61,1.61,0.26007,0.00012,22.90029]
[1777192669711,38.02,78207.61,1.61,0.26007,0.00012,22.90029]
[1777192669857,38.02,78207.61,1.61,0.26007,0.00012,22.90029]
[1777192670217,38.02,78206.77,1.61,0.25997,0.00012,22.8953]
[1777192670458,38.02,78206.77,1.61,0.25997,0.00012,22.8953]
[1777192671223,38.02,78203.95,1.61,0.25962,0.00012,22.87885]
[1777192676258,38.02,78200.81,1.61,0.25923,0.00012,22.86005]
[1777192681294,38.02,78200.64,1.61,0.2592,0.00012,22.85851]
[1777192686329,38.01,78197.62,1.61,0.25882,0.00012,22.84042]
[1777192689867,38.01,78196.34,1.61,0.25866,0.00012,22.8327]
[1777192689934,38.01,78196.34,1.61,0.25866,0.00012,22.8327]
[1777192690357,38.01,78195.4,1.61,0.25855,0.00012,22.82725]
[1777192691788,38.01,78187.6,1.61,0.2576,0.00012,22.78169]
[1777192692178,38.01,78187.6,1.61,0.2576,0.00012,22.78169]
[1777192692371,38.01,78181.05,1.61,0.25681,0.00012,22.74353]
[1777192693043,38.01,78181.05,1.61,0.25681,0.00012,22.74353]
[1777192693310,38.01,78181.05,1.61,0.25681,0.00012,22.74353]
[1777192693378,38.01,78180.13,1.61,0.2567,0.00012,22.73815]
[1777192693774,38.01,78180.13,1.61,0.2567,0.00012,22.73815]
[1777192693797,38.01,78180.13,1.61,0.2567,0.00012,22.73815]
[1777192693850,38.01,78180.13,1.61,0.2567,0.00012,22.73815]
[1777192693859,38.01,78179.46,1.61,0.25662,0.00012,22.73425]
[1777192699419,38.01,78178.27,1.61,0.25648,0.00012,22.72707]
[1777192700861,38.01,78178.27,1.61,0.25648,0.00012,22.72707]
[1777192700961,38.01,78177.06,1.61,0.25633,0.00012,22.72]
[1777192706437,38.01,78175.85,1.61,0.25618,0.00012,22.7129]
[1777192711581,38.01,78173.42,1.61,0.25589,0.00012,22.69865]
[1777192717550,38.01,78173.35,1.61,0.25586,0.00012,22.69435]
[1777192722407,38.01,78169.34,1.61,0.25537,0.00012,22.67086]
[1777192722582,38.01,78166.16,1.61,0.25499,0.00012,22.65228]
[1777192725370,38.01,78165.67,1.61,0.25494,0.00012,22.64944]
[1777192725371,38.01,78164.57,1.61,0.2548,0.00012,22.64296]
[1777192725830,38.01,78164.57,1.61,0.2548,0.00012,22.64296]
[1777192725842,38.01,78164.33,1.61,0.25477,0.00012,22.64155]
[1777192731644,38.01,78164.31,1.61,0.25477,0.00012,22.64126]
[1777192740708,38.01,78164.46,1.61,0.25478,0.00012,22.64171]
[1777192745742,38.01,78162.38,1.61,0.25452,0.00012,22.62933]
[1777192749938,38.01,78161.69,1.61,0.25444,0.00012,22.6252]
[1777192750032,38.01,78158.43,1.61,0.25405,0.00012,22.60604]
[1777192750536,38.01,78158.43,1.61,0.25405,0.00012,22.60604]
[1777192750777,38.01,78158.43,1.61,0.25405,0.00012,22.60604]
[1777192753548,38.01,78158.07,1.61,0.25401,0.00012,22.60393]
[1777192753798,38.01,78158.0,1.61,0.254,0.00012,22.60352]
[1777192756970,38.01,78158.3,1.61,0.25403,0.00012,22.6053]
[1777192757020,38.01,78158.59,1.61,0.25407,0.00012,22.60701]
[1777192762676,38.01,78158.66,1.61,0.25408,0.00012,22.60751]
[1777192767086,38.01,78158.46,1.61,0.25406,0.00012,22.60648]
[1777192767123,38.01,78158.46,1.61,0.25406,0.00012,22.60648]
[1777192767184,38.01,78156.32,1.61,0.2538,0.00012,22.59397]
[1777192767826,38.01,78156.32,1.61,0.2538,0.00012,22.59397]
[1777192767838,38.01,78156.32,1.61,0.2538,0.00012,22.59397]
[1777192767842,38.01,78156.32,1.61,0.2538,0.00012,22.59397]
[1777192767926,38.01,78155.74,1.61,0.25374,0.00012,22.59063]
[1777192775594,38.01,78155.74,1.61,0.25372,0.00012,22.58728]
[1777192780174,38.01,78158.02,1.61,0.254,0.00012,22.60087]
[1777192780383,38.01,78158.71,1.61,0.25408,0.00012,22.60507]
[1777192781450,38.01,78158.71,1.61,0.25408,0.00012,22.60507]
[1777192781460,38.01,78158.71,1.61,0.25408,0.00012,22.60507]
[1777192785526,38.01,78158.61,1.61,0.25408,0.00012,22.60488]
[1777192785544,38.01,78158.61,1.61,0.25408,0.00012,22.60488]
[1777192787581,38.01,78158.45,1.61,0.25406,0.00012,22.60403]
[1777192787682,38.01,78158.87,1.61,0.25411,0.00012,22.60658]
[1777192793084,38.02,78158.87,1.61,0.25412,0.00012,22.60701]
[1777192800135,38.02,78160.4,1.61,0.25432,0.00012,22.61661]
[1777192805169,38.02,78167.86,1.61,0.25522,0.00012,22.66066]
[1777192810203,38.02,78168.6,1.61,0.25531,0.00012,22.66524]
[1777192815558,38.02,78167.86,1.61,0.25523,0.00012,22.66109]
[1777192821284,38.02,78166.43,1.61,0.25506,0.00012,22.65297]
[1777192829341,38.02,78165.68,1.61,0.25498,0.00012,22.64884]
[1777192830566,38.02,78164.69,1.61,0.25486,0.00012,22.64308]
[1777192831354,38.02,78164.66,1.61,0.25483,0.00012,22.63908]
[1777192831629,38.02,78164.66,1.61,0.25483,0.00012,22.63908]
[1777192831641,38.02,78164.83,1.61,0.25485,0.00012,22.64011]
[1777192833167,38.02,78164.83,1.61,0.25485,0.00012,22.64011]
[1777192833214,38.02,78164.83,1.61,0.25485,0.00012,22.64014]
[1777192836637,38.02,78163.96,1.61,0.25475,0.00012,22.63515]
[1777192837397,38.02,78163.8,1.61,0.25473,0.00012,22.63424]
[1777192842432,38.02,78164.25,1.61,0.25479,0.00012,22.63708]
[1777192843390,38.02,78164.25,1.61,0.25479,0.00012,22.63708]
[1777192843491,38.02,78163.71,1.61,0.25473,0.00012,22.63395]
[1777192843700,38.02,78163.71,1.61,0.25473,0.00012,22.63395]
[1777192843913,38.02,78163.71,1.61,0.25473,0.00012,22.63395]
[1777192844447,38.02,78163.71,1.61,0.25473,0.00012,22.63395]
[1777192845454,38.02,78150.21,1.61,0.25312,0.00012,22.55475]
[1777192846933,38.02,78145.38,1.61,0.25255,0.00012,22.52657]
[1777192846937,38.02,78145.83,1.61,0.2526,0.00012,22.52922]
[1777192849189,38.02,78145.83,1.61,0.2526,0.00012,22.52922]
[1777192849482,38.03,78145.83,1.61,0.2526,0.00012,22.52947]
[1777192851662,38.03,78137.82,1.61,0.25165,0.00012,22.48243]
[1777192851699,38.03,78137.82,1.61,0.25165,0.00012,22.48243]
[1777192854518,38.03,78124.54,1.61,0.25008,0.00012,22.404]
[1777192855043,38.03,78124.54,1.61,0.25008,0.00012,22.404]
[1777192855525,38.03,78123.39,1.61,0.24994,0.00012,22.39722]
[1777192862797,38.03,78123.06,1.61,0.24991,0.00012,22.39531]
[1777192868623,38.03,78117.35,1.61,0.24923,0.00012,22.36175]
[1777192873439,38.03,78118.84,1.61,0.24941,0.00012,22.37068]
[1777192873501,38.03,78123.05,1.61,0.24991,0.00012,22.39565]
[1777192879219,38.03,78125.57,1.61,0.25022,0.00012,22.41079]
[1777192884332,38.03,78124.6,1.61,0.25011,0.00012,22.40547]
[1777192885540,38.03,78125.92,1.61,0.25027,0.00012,22.41328]
[1777192886373,38.03,78125.96,1.61,0.25028,0.00012,22.41383]
[1777192888112,38.03,78125.96,1.61,0.25028,0.00012,22.41398]
[1777192888184,38.03,78125.96,1.61,0.25028,0.00012,22.41398]
[1777192888281,38.03,78125.38,1.61,0.25021,0.00012,22.41069]
[1777192889627,38.03,78125.38,1.61,0.25022,0.00012,22.41084]
[1777192890557,38.03,78125.38,1.61,0.25022,0.00012,22.41084]
[1777192890570,38.03,78125.38,1.61,0.25022,0.00012,22.41084]
[1777192890233,38.03,78115.81,1.61,0.24909,0.00012,22.35423]
[1777192891257,38.03,78115.81,1.61,0.24909,0.00012,22.35423]
[1777192891273,38.03,78115.81,1.61,0.24909,0.00012,22.35423]
[1777192891357,38.03,78112.52,1.61,0.24867,0.00012,22.33093]
[1777192891775,38.03,78112.52,1.61,0.24867,0.00012,22.33093]
[1777192892412,38.03,78112.52,1.61,0.24867,0.00012,22.33093]
[1777192893011,38.03,78112.66,1.61,0.24869,0.00012,22.33189]
[1777192893571,38.04,78112.81,1.61,0.24872,0.00012,22.33303]
[1777192897767,38.04,78112.94,1.61,0.24874,0.00012,22.3343]
[1777192897785,38.04,78112.94,1.61,0.24874,0.00012,22.3343]
[1777192901834,38.04,78112.12,1.61,0.24865,0.00012,22.32992]
[1777192901846,38.04,78112.12,1.61,0.24865,0.00012,22.32992]
[1777192905927,38.04,78112.09,1.61,0.24866,0.00012,22.33024]
[1777192905939,38.04,78112.09,1.61,0.24866,0.00012,22.33024]
[1777192909993,38.04,78112.19,1.61,0.24868,0.00012,22.33131]
[1777192910023,38.04,78112.19,1.61,0.24868,0.00012,22.33131]
[1777192912923,38.04,78112.19,1.61,0.24869,0.00012,22.33167]
[1777192915874,38.04,78112.34,1.61,0.24871,0.00012,22.33279]
[1777192915976,38.04,78112.34,1.61,0.24871,0.00012,22.33279]
[1777192916047,38.04,78112.34,1.61,0.24871,0.00012,22.33279]
[1777192916162,38.04,78112.34,1.61,0.24871,0.00012,22.33279]
[1777192916501,38.04,78100.98,1.61,0.24737,0.00012,22.26534]
[1777192916767,38.04,78100.98,1.61,0.24737,0.00012,22.26534]
[1777192917356,38.04,78100.98,1.61,0.24737,0.00012,22.26534]
[1777192917401,38.04,78079.64,1.61,0.24486,0.00012,22.13768]
[1777192918284,38.04,78079.64,1.61,0.24486,0.00012,22.13768]
[1777192918361,38.04,78079.68,1.61,0.24486,0.00012,22.13774]
[1777192924292,38.04,78081.2,1.61,0.24502,0.00012,22.14564]
[1777192930240,38.03,78079.35,1.61,0.24476,0.00012,22.13283]
[1777192935103,38.03,78080.16,1.61,0.24483,0.00012,22.13612]
[1777192935189,38.03,78080.37,1.61,0.24484,0.00012,22.13706]
[1777192939244,38.02,78080.38,1.61,0.24483,0.00012,22.13615]
[1777192939401,38.02,78080.38,1.61,0.24483,0.00012,22.13615]
[1777192939420,38.02,78080.38,1.61,0.24483,0.00012,22.13615]
[1777192939625,38.02,78080.38,1.61,0.24483,0.00012,22.13615]
[1777192939544,38.02,78081.94,1.61,0.245,0.00012,22.14517]
[1777192939707,38.02,78081.94,1.61,0.245,0.00012,22.14517]
[1777192939767,38.02,78081.94,1.61,0.245,0.00012,22.14517]
[1777192939828,38.02,78081.94,1.61,0.245,0.00012,22.14517]
[1777192940178,38.02,78081.94,1.61,0.245,0.00012,22.14517]
[1777192940223,38.02,78063.51,1.61,0.24284,0.00012,22.03417]
[1777192943140,38.02,78057.51,1.61,0.24212,0.00012,21.9974]
[1777192944584,38.02,78057.51,1.61,0.24212,0.00012,21.9974]
[1777192944650,38.02,78057.85,1.61,0.24216,0.00012,21.99916]
[1777192944680,38.02,78057.85,1.61,0.24216,0.00012,21.99916]
[1777192945154,38.02,78058.05,1.61,0.24218,0.00012,22.00008]
[1777192948149,38.02,78055.95,1.61,0.24192,0.00012,21.98684]
[1777192948499,38.02,78055.95,1.61,0.24192,0.00012,21.98684]
[1777192948586,38.02,78055.95,1.61,0.24192,0.00012,21.98684]
[1777192948603,38.02,78055.95,1.61,0.24192,0.00012,21.98684]
[1777192949182,38.01,78053.14,1.61,0.24158,0.00012,21.96921]
[1777192949990,38.01,78053.14,1.61,0.24158,0.00012,21.96921]
[1777192950513,38.01,78043.77,1.61,0.24048,0.00012,21.91222]
[1777192950691,38.01,78043.77,1.61,0.24048,0.00012,21.91222]
[1777192953210,38.01,78034.21,1.61,0.23932,0.00012,21.84955]
[1777192955151,38.01,78034.26,1.61,0.23933,0.00012,21.84963]
[1777192955200,38.01,78034.26,1.61,0.23933,0.00012,21.84963]
[1777192955234,38.01,78034.26,1.61,0.23933,0.00012,21.84963]
[1777192955361,38.01,78044.57,1.61,0.24052,0.00012,21.91187]
[1777192956714,38.01,78044.57,1.61,0.24052,0.00012,21.91172]
[1777192957242,38.01,78045.29,1.61,0.24059,0.00012,21.9158]
[1777192961355,38.0,78045.16,1.61,0.24057,0.00012,21.91449]
[1777192961606,38.0,78044.53,1.61,0.24049,0.00012,21.91051]
[1777192967312,38.0,78043.25,1.61,0.24031,0.00012,21.9012]
[1777192972347,37.99,78041.83,1.61,0.24012,0.00012,21.89142]
[1777192977383,37.99,78040.79,1.61,0.23998,0.00012,21.884]
[1777192982418,37.99,78040.04,1.61,0.23987,0.00012,21.87837]
[1777192987457,37.98,78038.15,1.61,0.23963,0.00012,21.86586]
[1777192992489,37.98,78035.74,1.61,0.23933,0.00012,21.85027]
[1777192997524,37.98,78034.38,1.61,0.23916,0.00012,21.84113]
[1777193002559,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003107,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003123,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003152,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003181,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003210,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003240,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003269,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003299,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003328,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003357,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003387,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003416,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003450,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003480,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003510,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003516,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003523,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003529,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003541,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003569,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003600,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003629,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003658,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003689,37.98,78031.39,1.61,0.23879,0.00012,21.82213]
[1777193003671,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003718,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003747,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003777,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003807,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003837,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003867,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003896,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003926,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003965,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193003987,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004016,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004048,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004076,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004106,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004135,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004164,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004194,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004223,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004255,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004283,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004343,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004372,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004402,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004428,37.97,78031.15,1.61,0.23876,0.00012,21.82037]
[1777193004681,37.97,78027.15,1.61,0.23829,0.00012,21.7959]
[1777193010616,37.97,78018.99,1.61,0.23732,0.00012,21.74469]
[1777193015650,37.96,78017.74,1.61,0.23712,0.00012,21.73171]
[1777193020686,37.96,78016.58,1.61,0.23695,0.00012,21.7232]
[1777193023127,37.96,78019.9,1.61,0.23733,0.00012,21.74308]
[1777193023366,37.96,78019.9,1.61,0.23733,0.00012,21.74308]
[1777193023706,37.96,78021.23,1.61,0.23748,0.00012,21.75098]
[1777193029264,37.95,78025.05,1.61,0.2379,0.00012,21.77338]
[1777193031942,37.95,78034.76,1.61,0.23902,0.00012,21.83174]
[1777193034009,37.95,78035.49,1.61,0.23909,0.00012,21.83567]
[1777193034102,37.95,78035.78,1.61,0.23912,0.00012,21.83718]
[1777193039819,37.95,78036.1,1.61,0.23913,0.00012,21.83792]
[1777193044855,37.94,78036.28,1.61,0.23914,0.00012,21.83817]
[1777193049890,37.94,78040.92,1.61,0.23966,0.00012,21.86548]
[1777193054925,37.94,78040.66,1.61,0.23961,0.00012,21.86294]
[1777193059960,37.93,78039.91,1.61,0.2395,0.00012,21.85745]
[1777193064995,37.93,78039.17,1.61,0.2394,0.00012,21.85203]
[1777193070029,37.93,78038.41,1.61,0.23929,0.00012,21.84652]
[1777193073067,37.93,78031.17,1.61,0.23841,0.00012,21.79808]
[1777193078085,37.92,78033.14,1.61,0.23863,0.00012,21.80943]
[1777193083122,37.92,78033.36,1.61,0.23864,0.00012,21.8101]
[1777193089165,37.92,78033.88,1.61,0.23869,0.00012,21.81245]
[1777193092520,37.92,78033.71,1.61,0.23866,0.00012,21.81114]
[1777193092621,37.92,78033.78,1.61,0.23867,0.00012,21.81143]
[1777193095757,37.92,78033.78,1.61,0.23866,0.00012,21.81116]
[1777193096214,37.92,78033.9,1.61,0.23867,0.00012,21.81161]
[1777193100766,37.92,78033.5,1.61,0.23862,0.00012,21.80889]
[1777193100779,37.91,78033.5,1.61,0.23861,0.00012,21.80846]
[1777193106285,37.91,78030.18,1.61,0.23821,0.00012,21.78751]
[1777193107492,37.91,78030.18,1.61,0.23821,0.00012,21.78751]
[1777193107593,37.91,78028.46,1.61,0.23801,0.00012,21.77687]
[1777193109973,37.91,78028.46,1.61,0.238,0.00012,21.77672]
[1777193110317,37.91,78028.46,1.61,0.238,0.00012,21.77641]
[1777193117363,37.91,78023.29,1.61,0.23738,0.00012,21.74379]
[1777193122396,37.9,78018.67,1.61,0.23683,0.00012,21.7148]
[1777193128439,37.9,78016.76,1.61,0.23659,0.00012,21.70216]
[1777193132027,37.9,78015.45,1.61,0.2364,0.00012,21.68973]
[1777193137502,37.89,78015.22,1.61,0.23634,0.00012,21.68698]
[1777193142538,37.89,78013.69,1.61,0.23614,0.00012,21.67647]
[1777193148207,37.89,78013.26,1.61,0.23607,0.00012,21.67275]
[1777193154212,37.89,78012.13,1.61,0.23594,0.00012,21.66548]
[1777193161670,37.88,78011.3,1.61,0.2358,0.00012,21.65845]
[1777193166706,37.88,78010.45,1.61,0.23569,0.00012,21.65233]
[1777193171741,37.87,78009.89,1.61,0.2356,0.00012,21.64798]
[1777193173394,37.87,78009.28,1.61,0.23553,0.00012,21.64406]
[1777193173755,37.87,78009.38,1.61,0.23553,0.00012,21.64431]
[1777193174914,37.87,78009.91,1.61,0.23559,0.00012,21.64739]
[1777193175768,37.87,78009.79,1.61,0.23557,0.00012,21.64647]
[1777193180808,37.87,78010.07,1.61,0.23559,0.00012,21.64735]
[1777193185843,37.87,78009.9,1.61,0.23555,0.00012,21.64551]
[1777193190877,37.86,78005.08,1.61,0.23498,0.00012,21.61483]
[1777193195903,37.86,78005.17,1.61,0.23494,0.00012,21.61041]
[1777193200948,37.86,78004.95,1.61,0.23489,0.00012,21.608]
[1777193205786,37.85,78002.99,1.61,0.23465,0.00012,21.5952]
[1777193205813,37.85,78002.99,1.61,0.23465,0.00012,21.5952]
[1777193205815,37.85,78002.97,1.61,0.23464,0.00012,21.59454]
[1777193206635,37.85,78002.97,1.61,0.23464,0.00012,21.59454]
[1777193206667,37.85,78001.9,1.61,0.23451,0.00012,21.58796]
[1777193212056,37.85,78001.77,1.61,0.23448,0.00012,21.5864]
[1777193212726,37.85,78001.77,1.61,0.23448,0.00012,21.5864]
[1777193212775,37.85,78001.19,1.61,0.2344,0.00012,21.5821]
[1777193214447,37.85,78001.52,1.61,0.23444,0.00012,21.58388]
[1777193214541,37.84,78001.53,1.61,0.23443,0.00012,21.58367]
[1777193215322,37.84,78001.53,1.61,0.23443,0.00012,21.58367]
[1777193215373,37.84,78001.67,1.61,0.23444,0.00012,21.58426]
[1777193216937,37.84,78001.67,1.61,0.23444,0.00012,21.58399]
[1777193217060,37.84,78001.88,1.61,0.23446,0.00012,21.58501]
[1777193222634,37.84,78002.02,1.61,0.23445,0.00012,21.58479]
[1777193226448,37.84,78002.77,1.61,0.23452,0.00012,21.58833]
[1777193226550,37.83,78002.67,1.61,0.2345,0.00012,21.58745]
[1777193228014,37.83,78002.67,1.61,0.23449,0.00012,21.58719]
[1777193228817,37.83,78012.52,1.61,0.23563,0.00012,21.64752]
[1777193229985,37.83,78016.93,1.61,0.23613,0.00012,21.67436]
[1777193230620,37.83,78016.93,1.61,0.23613,0.00012,21.67436]
[1777193239021,37.83,78022.57,1.61,0.23675,0.00012,21.70716]
[1777193244071,37.82,78025.68,1.61,0.2371,0.00012,21.72551]
[1777193247239,37.82,78024.89,1.61,0.237,0.00012,21.71999]
[1777193247251,37.82,78024.89,1.61,0.237,0.00012,21.71999]
[1777193252270,37.82,78022.17,1.61,0.23663,0.00012,21.69852]
[1777193253339,37.82,78020.78,1.61,0.23647,0.00012,21.68974]
[1777193253339,37.82,78020.78,1.61,0.23647,0.00012,21.68974]
[1777193253361,37.82,78020.78,1.61,0.23647,0.00012,21.68974]
[1777193256600,37.82,78020.72,1.61,0.23645,0.00012,21.68857]
[1777193256780,37.82,78021.0,1.61,0.23648,0.00012,21.69028]
[1777193262854,37.81,78013.76,1.61,0.23562,0.00012,21.64464]
[1777193268193,37.81,78012.32,1.61,0.23542,0.00012,21.63443]
[1777193268222,37.81,78012.32,1.61,0.23542,0.00012,21.63443]
[1777193269280,37.81,78010.94,1.61,0.23526,0.00012,21.62572]
[1777193269609,37.81,78010.94,1.61,0.23526,0.00012,21.62572]
[1777193269630,37.81,78010.94,1.61,0.23525,0.00012,21.6255]
[1777193271874,37.81,78010.94,1.61,0.23525,0.00012,21.62528]
[1777193275913,37.8,78012.02,1.61,0.23536,0.00012,21.63099]
[1777193280466,37.8,78010.79,1.61,0.23519,0.00012,21.62224]
[1777193285711,37.79,78013.53,1.61,0.23548,0.00012,21.63784]
[1777193286173,37.79,78014.22,1.61,0.23555,0.00012,21.64156]
[1777193291579,37.79,78013.98,1.61,0.2355,0.00012,21.63874]
[1777193299311,37.78,78014.54,1.61,0.23552,0.00012,21.63997]
[1777193306684,37.77,78015.58,1.61,0.2356,0.00012,21.64434]
[1777193307411,37.77,78015.58,1.61,0.2356,0.00012,21.64434]
[1777193307690,37.77,78015.77,1.61,0.23562,0.00012,21.64522]
[1777193309133,37.77,78015.37,1.61,0.23556,0.00012,21.64246]
[1777193309558,37.77,78015.37,1.61,0.23556,0.00012,21.64246]
[1777193313544,37.77,78015.83,1.61,0.23556,0.00012,21.63986]
[1777193314265,37.77,78015.83,1.61,0.23556,0.00012,21.63986]
[1777193314363,37.77,78015.39,1.61,0.2355,0.00012,21.63686]
[1777193315314,37.77,78015.39,1.61,0.2355,0.00012,21.63686]
[1777193315746,37.77,78015.39,1.61,0.2355,0.00012,21.63656]
[1777193316330,37.77,78015.39,1.61,0.2355,0.00012,21.63656]
[1777193316754,37.77,78015.23,1.61,0.23547,0.00012,21.63528]
[1777193321833,37.76,78015.32,1.61,0.23546,0.00012,21.63459]
[1777193322602,37.76,78016.07,1.61,0.23554,0.00012,21.63886]
[1777193322796,37.76,78016.07,1.61,0.23553,0.00012,21.63852]
[1777193326457,37.76,78018.11,1.61,0.23575,0.00012,21.65005]
[1777193326823,37.75,78020.52,1.61,0.23602,0.00012,21.66453]
[1777193332866,37.75,78023.08,1.61,0.23628,0.00012,21.67808]
[1777193339916,37.74,78022.12,1.61,0.23611,0.00012,21.66939]
[1777193341152,37.74,78022.09,1.61,0.2361,0.00012,21.6692]
[1777193342681,37.74,78022.08,1.61,0.2361,0.00012,21.66882]
[1777193342937,37.74,78019.98,1.61,0.23584,0.00012,21.6553]
[1777193347972,37.73,78018.93,1.61,0.23569,0.00012,21.64742]
[1777193352078,37.73,78019.75,1.61,0.23577,0.00012,21.65137]
[1777193352874,37.73,78019.75,1.61,0.23577,0.00012,21.65137]
[1777193353660,37.73,78018.83,1.61,0.23565,0.00012,21.64544]
[1777193356036,37.72,78018.83,1.61,0.23564,0.00012,21.64465]
[1777193361070,37.72,78018.91,1.61,0.23562,0.00012,21.64386]
[1777193362133,37.72,78020.42,1.61,0.2358,0.00012,21.65315]
[1777193362493,37.72,78020.61,1.61,0.23581,0.00012,21.65406]
[1777193368120,37.71,78020.79,1.61,0.2358,0.00012,21.65359]
[1777193373159,37.71,78019.58,1.61,0.23561,0.00012,21.64098]
[1777193376443,37.71,78019.32,1.61,0.23557,0.00012,21.6389]
[1777193376544,37.71,78019.26,1.61,0.23556,0.00012,21.6383]
[1777193379789,37.71,78019.26,1.61,0.23555,0.00012,21.63783]
[1777193379885,37.71,78017.14,1.61,0.2353,0.00012,21.62454]
[1777193385244,37.7,78015.43,1.61,0.23508,0.00012,21.61274]
[1777193390279,37.7,78015.06,1.61,0.23501,0.00012,21.60942]
[1777193395314,37.7,78013.01,1.61,0.23476,0.00012,21.59581]
[1777193400349,37.69,78012.32,1.61,0.23466,0.00012,21.59061]
[1777193405386,37.69,78012.18,1.61,0.23462,0.00012,21.5888]
[1777193410420,37.69,78012.03,1.61,0.23459,0.00012,21.58697]
[1777193415455,37.68,78010.94,1.61,0.23445,0.00012,21.57938]
[1777193417786,37.68,78010.78,1.61,0.23442,0.00012,21.57823]
[1777193418115,37.68,78010.11,1.61,0.23434,0.00012,21.57377]
[1777193419810,37.68,78009.11,1.61,0.23422,0.00012,21.56743]
[1777193419823,37.68,78009.11,1.61,0.23422,0.00012,21.56743]
[1777193424839,37.68,78007.59,1.61,0.23403,0.00012,21.55723]
[1777193427930,37.68,78006.98,1.61,0.23395,0.00012,21.55298]
[1777193427945,37.68,78006.98,1.61,0.23395,0.00012,21.55298]
[1777193429950,37.68,78006.69,1.61,0.23391,0.00012,21.55103]
[1777193429966,37.68,78006.69,1.61,0.23391,0.00012,21.55103]
[1777193429969,37.68,78006.69,1.61,0.23391,0.00012,21.55103]
[1777193431979,37.68,78006.69,1.61,0.23388,0.00012,21.54663]
[1777193432032,37.68,78006.69,1.61,0.23388,0.00012,21.54663]
[1777193432062,37.68,78006.69,1.61,0.23388,0.00012,21.54663]
[1777193432080,37.67,78006.22,1.61,0.23382,0.00012,21.54356]
[1777193434011,37.67,78006.22,1.61,0.23382,0.00012,21.54356]
[1777193434112,37.67,78006.22,1.61,0.23381,0.00012,21.54324]
[1777193439623,37.67,78005.44,1.61,0.23371,0.00012,21.53762]
[1777193444658,37.67,78005.47,1.61,0.23369,0.00012,21.53701]
[1777193450376,37.67,78005.29,1.61,0.23365,0.00012,21.53493]
[1777193455734,37.66,78005.29,1.61,0.23364,0.00012,21.53414]
[1777193460781,37.66,78004.1,1.61,0.23348,0.00012,21.52589]
[1777193465822,37.66,78004.15,1.61,0.23347,0.00012,21.52527]
[1777193467696,37.66,78004.15,1.61,0.23347,0.00012,21.52527]
[1777193467835,37.66,78004.22,1.61,0.23347,0.00012,21.52534]
[1777193470272,37.66,78003.85,1.61,0.23342,0.00012,21.52269]
[1777193470300,37.66,78003.85,1.61,0.23342,0.00012,21.52269]
[1777193470313,37.66,78003.85,1.61,0.23342,0.00012,21.52269]
[1777193470857,37.65,78004.0,1.61,0.23344,0.00012,21.52344]
[1777193476898,37.65,78003.85,1.61,0.2334,0.00012,21.52146]
[1777193481932,37.65,78003.21,1.61,0.23331,0.00012,21.51666]
[1777193487072,37.65,78004.44,1.61,0.23344,0.00012,21.52363]
[1777193494017,37.64,78005.99,1.61,0.23356,0.00012,21.52797]
[1777193500059,37.64,78007.49,1.61,0.23372,0.00012,21.53625]
[1777193505094,37.64,78008.4,1.61,0.23381,0.00012,21.54104]
[1777193510132,37.63,78008.44,1.61,0.23379,0.00012,21.54027]
[1777193515167,37.63,78008.93,1.61,0.23383,0.00012,21.54248]
[1777193520204,37.63,78009.4,1.61,0.23387,0.00012,21.54455]
[1777193523155,37.63,78009.94,1.61,0.23393,0.00012,21.54773]
[1777193523223,37.63,78010.02,1.61,0.23394,0.00012,21.54805]
[1777193523279,37.63,78010.02,1.61,0.23394,0.00012,21.54805]
[1777193523292,37.63,78010.02,1.61,0.23394,0.00012,21.54805]
[1777193525298,37.63,78010.14,1.61,0.23394,0.00012,21.54829]
[1777193525311,37.63,78010.14,1.61,0.23394,0.00012,21.54829]
[1777193529373,37.62,78010.18,1.61,0.23393,0.00012,21.5478]
[1777193529384,37.62,78010.18,1.61,0.23393,0.00012,21.5478]
[1777193530606,37.62,78010.18,1.61,0.23393,0.00012,21.5476]
[1777193530617,37.62,78010.18,1.61,0.23393,0.00012,21.5476]
[1777193530631,37.62,78010.83,1.61,0.234,0.00012,21.55163]
[1777193536314,37.62,78005.35,1.61,0.23335,0.00012,21.51672]
[1777193542135,37.62,78004.16,1.61,0.2332,0.00012,21.50889]
[1777193542234,37.62,78003.66,1.61,0.23314,0.00012,21.50557]
[1777193542264,37.62,78003.66,1.61,0.23314,0.00012,21.50557]
[1777193543122,37.62,78003.66,1.61,0.23314,0.00012,21.50557]
[1777193548372,37.62,78002.51,1.61,0.233,0.00012,21.49805]
[1777193548955,37.62,78002.51,1.61,0.233,0.00012,21.49805]
[1777193549055,37.61,78002.27,1.61,0.23296,0.00012,21.49598]
[1777193550516,37.61,78012.58,1.61,0.23415,0.00012,21.55956]
[1777193554987,37.61,78011.92,1.61,0.23403,0.00012,21.55113]
[1777193555086,37.61,78011.58,1.61,0.23399,0.00012,21.54888]
[1777193560557,37.61,78012.4,1.61,0.23408,0.00012,21.5534]
[1777193560658,37.61,78011.82,1.61,0.234,0.00012,21.54952]
[1777193564924,37.61,78012.07,1.61,0.23402,0.00012,21.55061]
[1777193565021,37.61,78011.35,1.61,0.23394,0.00012,21.54599]
[1777193565713,37.61,78011.35,1.61,0.23394,0.00012,21.54599]
[1777193565744,37.61,78011.17,1.61,0.23391,0.00012,21.54472]
[1777193571218,37.6,78011.0,1.61,0.23387,0.00012,21.5427]
[1777193579616,37.6,78012.35,1.61,0.23401,0.00012,21.54975]
[1777193584651,37.6,78015.52,1.61,0.23436,0.00012,21.56859]
[1777193589685,37.59,78017.02,1.61,0.23452,0.00012,21.57711]
[1777193593392,37.59,78017.88,1.61,0.23461,0.00012,21.58213]
[1777193593714,37.59,78017.88,1.61,0.2346,0.00012,21.58183]
[1777193594318,37.59,78017.88,1.61,0.2346,0.00012,21.58183]
[1777193594721,37.59,78018.33,1.61,0.23465,0.00012,21.58447]
[1777193599809,37.59,78017.02,1.61,0.23449,0.00012,21.5757]
[1777193600724,37.59,78017.02,1.61,0.23449,0.00012,21.5757]
[1777193600755,37.59,78017.02,1.61,0.23449,0.00012,21.5757]
[1777193602426,37.59,78017.15,1.61,0.2345,0.00012,21.57626]
[1777193602738,37.59,78017.15,1.61,0.2345,0.00012,21.57613]
[1777193610836,37.59,78017.49,1.61,0.23452,0.00012,21.57726]
[1777193613833,37.58,78017.46,1.61,0.23448,0.00012,21.57292]
[1777193614604,37.58,78017.06,1.61,0.23443,0.00012,21.57033]
[1777193614861,37.58,78017.06,1.61,0.23443,0.00012,21.57022]
[1777193619950,37.58,78016.94,1.61,0.23441,0.00012,21.56903]
[1777193620001,37.58,78016.07,1.61,0.23431,0.00012,21.56353]
[1777193625242,37.58,78016.34,1.61,0.23433,0.00012,21.56468]
[1777193626018,37.58,78016.34,1.61,0.23433,0.00012,21.56468]
[1777193626041,37.58,78015.98,1.61,0.23427,0.00012,21.5617]
[1777193626895,37.58,78015.98,1.61,0.23427,0.00012,21.5617]
[1777193626997,37.58,78017.22,1.61,0.23441,0.00012,21.56909]
[1777193632844,37.57,78016.86,1.61,0.23434,0.00012,21.56562]
[1777193642281,37.57,78016.71,1.61,0.2343,0.00012,21.56352]
[1777193649102,37.56,78016.34,1.61,0.23418,0.00012,21.55746]
[1777193657158,37.55,78015.94,1.61,0.23409,0.00012,21.55271]
[1777193662195,37.55,78015.57,1.61,0.23402,0.00012,21.54901]
[1777193667229,37.54,78015.47,1.61,0.23398,0.00012,21.54698]
[1777193673270,37.54,78014.94,1.61,0.23386,0.00012,21.53811]
[1777193679776,37.53,78014.91,1.61,0.23385,0.00012,21.53738]
[1777193679884,37.53,78014.91,1.61,0.23385,0.00012,21.53738]
[1777193681339,37.53,78028.53,1.61,0.2354,0.00012,21.62005]
[1777193682266,37.53,78028.53,1.61,0.2354,0.00012,21.62005]
[1777193682354,37.53,78028.44,1.61,0.23538,0.00012,21.61927]
[1777193685704,37.53,78031.22,1.61,0.2357,0.00012,21.636]
[1777193685712,37.53,78031.22,1.61,0.2357,0.00012,21.636]
[1777193691396,37.52,78036.7,1.61,0.23632,0.00012,21.66887]
[1777193699922,37.52,78037.47,1.61,0.2364,0.00012,21.67295]
[1777193705495,37.52,78045.87,1.61,0.23734,0.00012,21.7229]
[1777193710597,37.51,78048.2,1.61,0.23759,0.00012,21.73619]
[1777193716996,37.51,78049.49,1.61,0.23773,0.00012,21.74327]
[1777193722272,37.5,78051.33,1.61,0.23791,0.00012,21.75308]
[1777193730735,37.5,78051.33,1.61,0.23787,0.00012,21.75118]
[1777193735772,37.49,78053.0,1.61,0.23802,0.00012,21.75653]
[1777193740808,37.49,78054.39,1.61,0.23817,0.00012,21.76411]
[1777193745162,37.49,78054.76,1.61,0.2382,0.00012,21.76584]
[1777193745449,37.49,78055.69,1.61,0.2383,0.00012,21.77122]
[1777193748544,37.49,78056.45,1.61,0.23838,0.00012,21.77554]
[1777193748559,37.49,78056.45,1.61,0.23838,0.00012,21.77554]
[1777193750410,37.49,78056.97,1.61,0.23844,0.00012,21.77838]
[1777193750576,37.49,78056.97,1.61,0.23844,0.00012,21.77838]
[1777193750588,37.49,78056.97,1.61,0.23844,0.00012,21.77838]
[1777193751429,37.49,78056.97,1.61,0.23843,0.00012,21.77803]
[1777193752605,37.48,78057.39,1.61,0.23848,0.00012,21.78043]
[1777193752619,37.48,78057.39,1.61,0.23848,0.00012,21.78043]
[1777193754625,37.48,78057.17,1.61,0.23844,0.00012,21.77872]
[1777193754634,37.48,78057.17,1.61,0.23844,0.00012,21.77872]
[1777193754646,37.48,78057.17,1.61,0.23844,0.00012,21.77872]
[1777193755946,37.48,78057.52,1.61,0.23848,0.00012,21.7807]
[1777193756385,37.48,78057.52,1.61,0.23848,0.00012,21.78053]
[1777193759492,37.48,78057.52,1.61,0.23847,0.00012,21.78001]
[1777193759507,37.48,78057.52,1.61,0.23847,0.00012,21.78001]
[1777193759943,37.48,78057.52,1.61,0.23847,0.00012,21.78001]
[1777193760992,37.48,78057.52,1.61,0.23847,0.00012,21.78001]
[1777193761053,37.48,78052.04,1.61,0.23782,0.00012,21.74608]
[1777193766992,37.48,78050.12,1.61,0.23758,0.00012,21.73331]
[1777193769740,37.48,78049.3,1.61,0.23747,0.00012,21.72793]
[1777193770013,37.48,78048.93,1.61,0.23743,0.00012,21.72549]
[1777193771595,37.48,78048.34,1.61,0.23735,0.00012,21.72169]
[1777193771616,37.48,78048.34,1.61,0.23735,0.00012,21.72169]
[1777193771629,37.48,78048.34,1.61,0.23735,0.00012,21.72169]
[1777193772026,37.47,78048.08,1.61,0.23732,0.00012,21.71993]
[1777193777688,37.47,78046.27,1.61,0.2371,0.00012,21.70811]
[1777193783104,37.47,78040.35,1.61,0.23638,0.00012,21.67045]
[1777193784762,37.47,78039.7,1.61,0.2363,0.00012,21.66627]
[1777193785141,37.47,78039.7,1.61,0.2363,0.00012,21.66627]
[1777193785228,37.47,78033.26,1.61,0.23555,0.00012,21.62625]
[1777193789702,37.47,78031.39,1.61,0.23532,0.00012,21.61417]
[1777193790155,37.47,78030.93,1.61,0.23526,0.00012,21.61109]
[1777193792095,37.46,78027.0,1.61,0.23477,0.00012,21.58247]
[1777193792167,37.46,78025.85,1.61,0.23463,0.00012,21.57502]
[1777193798209,37.46,78024.65,1.61,0.23446,0.00012,21.56641]
[1777193802922,37.46,78024.01,1.61,0.23438,0.00012,21.56187]
[1777193803023,37.46,78023.52,1.61,0.23431,0.00012,21.55845]
[1777193808280,37.45,78020.73,1.61,0.23396,0.00012,21.53985]
[1777193810497,37.45,78020.52,1.61,0.23393,0.00012,21.53828]
[1777193810509,37.45,78020.52,1.61,0.23393,0.00012,21.53828]
[1777193810520,37.45,78020.52,1.61,0.23393,0.00012,21.53828]
[1777193810501,37.45,78022.16,1.61,0.23411,0.00012,21.54793]
[1777193811300,37.45,78022.16,1.61,0.23411,0.00012,21.54793]
[1777193816335,37.45,78020.35,1.61,0.23389,0.00012,21.5358]
[1777193822377,37.44,78019.39,1.61,0.23375,0.00012,21.52882]
[1777193828418,37.44,78017.26,1.61,0.23349,0.00012,21.51457]
[1777193833919,37.44,78014.77,1.61,0.23318,0.00012,21.49823]
[1777193834020,37.44,78014.77,1.61,0.23318,0.00012,21.49806]
[1777193839496,37.43,78014.77,1.61,0.23315,0.00012,21.49653]
[1777193845604,37.43,78014.23,1.61,0.23307,0.00012,21.49237]
[1777193852365,37.42,78017.26,1.61,0.23338,0.00012,21.50916]
[1777193852466,37.42,78017.95,1.61,0.23343,0.00012,21.50928]
[1777193859636,37.42,78015.51,1.61,0.23312,0.00012,21.49282]
[1777193861114,37.42,78015.51,1.61,0.23312,0.00012,21.49282]
[1777193861176,37.42,78012.95,1.61,0.23282,0.00012,21.47673]
[1777193867333,37.42,78011.91,1.61,0.23268,0.00012,21.46905]
[1777193869138,37.41,78011.39,1.61,0.23261,0.00012,21.46533]
[1777193869239,37.41,78011.39,1.61,0.2326,0.00012,21.46509]
[1777193874742,37.41,78009.55,1.61,0.23237,0.00012,21.45273]
[1777193880784,37.41,78008.05,1.61,0.23218,0.00012,21.44259]
[1777193881749,37.41,78008.05,1.61,0.23218,0.00012,21.44259]
[1777193882535,37.41,78008.05,1.61,0.23218,0.00012,21.44259]
[1777193881850,37.41,78006.8,1.61,0.23203,0.00012,21.43465]
[1777193883398,37.41,78006.66,1.61,0.23201,0.00012,21.43355]
[1777193888841,37.4,78005.02,1.61,0.23181,0.00012,21.42259]
[1777193893874,37.4,78004.8,1.61,0.23177,0.00012,21.42063]
[1777193899918,37.4,78004.8,1.61,0.23176,0.00012,21.41992]
[1777193903437,37.4,78004.8,1.61,0.23176,0.00012,21.41992]
[1777193903538,37.4,78004.82,1.61,0.23175,0.00012,21.41956]
[1777193908980,37.4,78004.75,1.61,0.23172,0.00012,21.4181]
[1777193914015,37.39,78008.84,1.61,0.23215,0.00012,21.43858]
[1777193919050,37.39,78017.41,1.61,0.23312,0.00012,21.49083]
[1777193924084,37.38,78022.81,1.61,0.23373,0.00012,21.52327]
[1777193926813,37.38,78023.97,1.61,0.23386,0.00012,21.53025]
[1777193926915,37.38,78024.84,1.61,0.23395,0.00012,21.53529]
[1777193932141,37.38,78030.58,1.61,0.23461,0.00012,21.57034]
[1777193937194,37.38,78036.95,1.61,0.23534,0.00012,21.60938]
[1777193943218,37.38,78033.05,1.61,0.23487,0.00012,21.58431]
[1777193948253,37.37,78029.85,1.61,0.23449,0.00012,21.56388]
[1777193953289,37.37,78026.39,1.61,0.23407,0.00012,21.54181]
[1777193958327,37.37,78025.77,1.61,0.23399,0.00012,21.53746]
[1777193963360,37.37,78028.98,1.61,0.23436,0.00012,21.55701]
[1777193968394,37.37,78031.73,1.61,0.23467,0.00012,21.57371]
[1777193973432,37.37,78033.78,1.61,0.23487,0.00012,21.58212]
[1777193978465,37.37,78037.29,1.61,0.23528,0.00012,21.60352]
[1777193983603,37.37,78037.88,1.61,0.23534,0.00012,21.60701]
[1777193983604,37.36,78039.27,1.61,0.2355,0.00012,21.61539]
[1777193984385,37.36,78039.27,1.61,0.2355,0.00012,21.61539]
[1777193984512,37.36,78039.27,1.61,0.2355,0.00012,21.6153]
[1777193986200,37.36,78038.24,1.61,0.23537,0.00012,21.60879]
[1777193986520,37.36,78038.21,1.61,0.23537,0.00012,21.60853]
[1777193986979,37.36,78038.21,1.61,0.23537,0.00012,21.60853]
[1777193986984,37.36,78038.86,1.61,0.23544,0.00012,21.61247]
[1777193990404,37.36,78039.47,1.61,0.23551,0.00012,21.6161]
[1777193990407,37.36,78039.98,1.61,0.23557,0.00012,21.61919]
[1777193995584,37.36,78041.22,1.61,0.23571,0.00012,21.62643]
[1777194000684,37.36,78041.62,1.61,0.23575,0.00012,21.62853]
[1777194000774,37.36,78041.62,1.61,0.23575,0.00012,21.62853]
[1777194000798,37.36,78041.62,1.61,0.23575,0.00012,21.62853]
[1777194000872,37.36,78041.99,1.61,0.23579,0.00012,21.63073]
[1777194001420,37.36,78041.99,1.61,0.23579,0.00012,21.63073]
[1777194002640,37.36,78031.44,1.61,0.23455,0.00012,21.56485]
[1777194007683,37.36,78025.32,1.61,0.23382,0.00012,21.52614]
[1777194012712,37.36,78022.64,1.61,0.2335,0.00012,21.50899]
[1777194017750,37.35,78020.55,1.61,0.23324,0.00012,21.4954]
[1777194022784,37.35,78018.69,1.61,0.23302,0.00012,21.48329]
[1777194027820,37.35,78017.55,1.61,0.23288,0.00012,21.47597]
[1777194034450,37.35,78016.5,1.61,0.23273,0.00012,21.46526]
[1777194039903,37.35,78015.34,1.61,0.23259,0.00012,21.45779]
[1777194045692,37.35,78015.21,1.61,0.23257,0.00012,21.45679]
[1777194046486,37.35,78015.21,1.61,0.23257,0.00012,21.45672]
[1777194046499,37.35,78015.21,1.61,0.23257,0.00012,21.45672]
[1777194046587,37.35,78014.69,1.61,0.2325,0.00012,21.4534]
[1777194047095,37.35,78014.69,1.61,0.2325,0.00012,21.4534]
[1777194047196,37.35,78013.85,1.61,0.2324,0.00012,21.44808]
[1777194054591,37.35,78012.39,1.61,0.23223,0.00012,21.43856]
[1777194059879,37.35,78012.36,1.61,0.23222,0.00012,21.43822]
[1777194064737,37.35,78012.29,1.61,0.23221,0.00012,21.43747]
[1777194065085,37.35,78012.36,1.61,0.23221,0.00012,21.43781]
[1777194071122,37.35,78011.93,1.61,0.23216,0.00012,21.43484]
[1777194076157,37.34,78010.78,1.61,0.23202,0.00012,21.42744]
[1777194081193,37.34,78010.8,1.61,0.23202,0.00012,21.42736]
[1777194086227,37.34,78009.86,1.61,0.2319,0.00012,21.4213]
[1777194091261,37.34,78009.74,1.61,0.23186,0.00012,21.41644]
[1777194098311,37.34,78009.66,1.61,0.23185,0.00012,21.41574]
[1777194103329,37.34,78009.46,1.61,0.23182,0.00012,21.41438]
[1777194103430,37.34,78009.47,1.61,0.23182,0.00012,21.41441]
[1777194104212,37.34,78009.47,1.61,0.23182,0.00012,21.41441]
[1777194104313,37.34,78009.47,1.61,0.23182,0.00012,21.41451]
[1777194108314,37.34,78009.47,1.61,0.23182,0.00012,21.41448]
[1777194108415,37.34,78009.06,1.61,0.23177,0.00012,21.41183]
[1777194113416,37.34,78006.17,1.61,0.23145,0.00012,21.39422]
[1777194115246,37.34,78004.51,1.61,0.23126,0.00012,21.384]
[1777194115809,37.34,78004.41,1.61,0.23125,0.00012,21.3836]
[1777194116110,37.34,78004.41,1.61,0.23125,0.00012,21.3836]
[1777194116437,37.34,78004.41,1.61,0.23125,0.00012,21.3836]
[1777194121643,37.35,78002.78,1.61,0.23107,0.00012,21.3736]
[1777194122673,37.35,77999.47,1.61,0.23068,0.00012,21.35291]
[1777194122695,37.35,77999.47,1.61,0.23068,0.00012,21.35291]
[1777194124252,37.35,77999.07,1.61,0.23064,0.00012,21.35055]
[1777194124493,37.35,77998.49,1.61,0.23057,0.00012,21.34696]
[1777194129527,37.35,78001.68,1.61,0.23095,0.00012,21.36727]
[1777194134563,37.35,78003.97,1.61,0.23122,0.00012,21.38191]
[1777194139598,37.35,78004.87,1.61,0.23133,0.00012,21.38786]
[1777194140277,37.35,78004.87,1.61,0.23133,0.00012,21.38786]
[1777194140606,37.35,78005.45,1.61,0.2314,0.00012,21.39155]
[1777194145641,37.35,78006.87,1.61,0.23157,0.00012,21.40074]
[1777194148681,37.35,78006.25,1.61,0.2315,0.00012,21.39697]
[1777194148815,37.35,78006.25,1.61,0.2315,0.00012,21.39697]
[1777194148707,37.35,78005.44,1.61,0.23141,0.00012,21.39196]
[1777194149671,37.35,78005.44,1.61,0.23141,0.00012,21.39202]
[1777194150360,37.35,78005.44,1.61,0.23141,0.00012,21.39202]
[1777194150677,37.35,78004.97,1.61,0.23135,0.00012,21.38913]
[1777194155713,37.35,78004.1,1.61,0.23123,0.00012,21.38006]
[1777194157088,37.35,78003.89,1.61,0.23121,0.00012,21.3788]
[1777194157727,37.35,78003.85,1.61,0.23121,0.00012,21.37861]
[1777194162761,37.35,78000.62,1.61,0.23084,0.00012,21.35868]
[1777194168806,37.35,77999.53,1.61,0.23072,0.00012,21.35232]
[1777194173839,37.36,77998.36,1.61,0.23059,0.00012,21.34531]
[1777194178874,37.36,77997.68,1.61,0.23052,0.00012,21.34134]
[1777194183856,37.36,77996.29,1.61,0.23036,0.00012,21.33287]
[1777194183910,37.36,77996.22,1.61,0.23035,0.00012,21.33249]
[1777194188949,37.36,77995.87,1.61,0.23032,0.00012,21.33058]
[1777194191819,37.36,77995.56,1.61,0.23028,0.00012,21.32869]
[1777194192692,37.36,77995.53,1.61,0.23028,0.00012,21.32849]
[1777194192702,37.36,77995.53,1.61,0.23028,0.00012,21.32849]
[1777194192872,37.36,77987.06,1.61,0.2293,0.00012,21.27529]
[1777194193857,37.36,77987.06,1.61,0.2293,0.00012,21.27529]
[1777194193883,37.36,77985.58,1.61,0.22913,0.00012,21.26599]
[1777194197323,37.36,77985.15,1.61,0.22908,0.00012,21.2633]
[1777194197402,37.36,77985.59,1.61,0.22913,0.00012,21.26607]
[1777194198408,37.36,77985.59,1.61,0.22913,0.00012,21.26607]
[1777194198535,37.36,77985.59,1.61,0.22913,0.00012,21.26607]
[1777194201052,37.36,77984.17,1.61,0.22897,0.00012,21.25719]
[1777194201331,37.36,77984.17,1.61,0.22897,0.00012,21.25719]
[1777194201558,37.36,77984.17,1.61,0.22897,0.00012,21.25719]
[1777194201918,37.36,77984.17,1.61,0.22897,0.00012,21.25719]
[1777194201656,37.36,77984.63,1.61,0.22902,0.00012,21.26008]
[1777194201974,37.36,77984.63,1.61,0.22902,0.00012,21.26008]
[1777194202850,37.36,77994.78,1.61,0.2302,0.00012,21.32395]
[1777194203346,37.36,77994.78,1.61,0.2302,0.00012,21.32395]
[1777194203405,37.36,78003.14,1.61,0.23117,0.00012,21.37644]
[1777194205614,37.36,78007.72,1.61,0.2317,0.00012,21.40513]
[1777194205621,37.36,78010.37,1.61,0.23201,0.00012,21.42168]
[1777194210706,37.36,78008.6,1.61,0.2318,0.00012,21.41044]
[1777194216136,37.36,78007.79,1.61,0.23167,0.00012,21.40122]
[1777194221171,37.36,78005.85,1.61,0.23144,0.00012,21.38895]
[1777194222739,37.36,78005.85,1.61,0.23144,0.00012,21.38895]
[1777194223776,37.36,78005.43,1.61,0.23139,0.00012,21.38628]
[1777194223791,37.36,78004.88,1.61,0.23133,0.00012,21.38284]
[1777194230150,37.36,78005.08,1.61,0.23135,0.00012,21.38405]
[1777194230252,37.36,78004.59,1.61,0.2313,0.00012,21.38093]
[1777194235857,37.36,78003.65,1.61,0.23119,0.00012,21.37499]
[1777194241311,37.36,78003.01,1.61,0.23111,0.00012,21.37096]
[1777194246733,37.36,78002.8,1.61,0.23109,0.00012,21.36966]
[1777194250247,37.36,78002.23,1.61,0.23102,0.00012,21.3661]
[1777194252766,37.36,77999.02,1.61,0.23065,0.00012,21.34601]
[1777194252867,37.36,77998.03,1.61,0.23054,0.00012,21.33987]
[1777194258284,37.36,77998.28,1.61,0.23057,0.00012,21.34158]
[1777194258430,37.36,77995.99,1.61,0.2303,0.00012,21.32726]
[1777194259268,37.36,77995.99,1.61,0.2303,0.00012,21.32726]
[1777194259438,37.36,77994.75,1.61,0.23016,0.00012,21.31954]
[1777194263573,37.36,77993.05,1.61,0.22997,0.00012,21.30907]
[1777194263674,37.36,77993.23,1.61,0.22999,0.00012,21.31027]
[1777194265267,37.36,77993.23,1.61,0.22999,0.00012,21.31034]
[1777194265479,37.36,77992.94,1.61,0.22996,0.00012,21.30859]
[1777194266158,37.36,77992.94,1.61,0.22996,0.00012,21.30859]
[1777194266496,37.36,77993.13,1.61,0.22998,0.00012,21.30986]
[1777194271528,37.36,77994.52,1.61,0.23012,0.00012,21.31498]
[1777194276564,37.36,77994.88,1.61,0.23017,0.00012,21.31757]
[1777194277060,37.36,77994.88,1.61,0.23017,0.00012,21.31757]
[1777194277573,37.36,77994.44,1.61,0.23012,0.00012,21.31488]
[1777194283614,37.36,77994.9,1.61,0.23018,0.00012,21.31817]
[1777194290662,37.36,77995.61,1.61,0.23027,0.00012,21.32307]
[1777194295697,37.37,77996.55,1.61,0.23039,0.00012,21.32927]
[1777194300733,37.37,77997.05,1.61,0.23045,0.00012,21.33268]
[1777194306347,37.37,77997.64,1.61,0.23052,0.00012,21.33657]
[1777194311066,37.37,78002.9,1.61,0.23113,0.00012,21.36958]
[1777194311812,37.37,78002.9,1.61,0.23113,0.00012,21.36956]
[1777194316846,37.37,78002.9,1.61,0.23113,0.00012,21.36951]
[1777194317152,37.37,78002.9,1.61,0.23113,0.00012,21.36951]
[1777194317817,37.37,78002.9,1.61,0.23113,0.00012,21.36951]
[1777194317886,37.37,78002.9,1.61,0.23113,0.00012,21.36951]
[1777194317949,37.37,78002.9,1.61,0.23113,0.00012,21.36951]
[1777194322929,37.37,78011.07,1.61,0.23208,0.00012,21.42071]
[1777194323252,37.37,78010.59,1.61,0.23202,0.00012,21.4176]
[1777194323895,37.37,78010.59,1.61,0.23202,0.00012,21.4176]
[1777194329862,37.37,78010.5,1.61,0.23201,0.00012,21.41685]
[1777194336558,37.36,78009.26,1.61,0.23183,0.00012,21.40475]
[1777194337460,37.36,78009.26,1.61,0.23183,0.00012,21.40475]
[1777194337559,37.36,78009.26,1.61,0.23183,0.00012,21.40471]
[1777194342669,37.36,78009.26,1.61,0.23183,0.00012,21.40449]
[1777194343540,37.36,78007.76,1.61,0.23165,0.00012,21.3951]
[1777194343641,37.36,78007.76,1.61,0.23165,0.00012,21.39506]
[1777194349071,37.36,78007.12,1.61,0.23157,0.00012,21.39079]
[1777194356700,37.36,78006.7,1.61,0.23152,0.00012,21.38784]
[1777194361709,37.36,77998.65,1.61,0.23058,0.00012,21.33713]
[1777194366771,37.36,77998.51,1.61,0.23056,0.00012,21.33607]
[1777194376842,37.36,77999.38,1.61,0.23065,0.00012,21.34129]
[1777194382303,37.36,77999.51,1.61,0.23067,0.00012,21.34204]
[1777194385906,37.36,77999.65,1.61,0.23068,0.00012,21.34302]
[1777194386007,37.36,77999.34,1.61,0.23065,0.00012,21.34129]
[1777194389291,37.36,77999.24,1.61,0.23065,0.00012,21.34089]
[1777194389352,37.36,77999.73,1.61,0.2307,0.00012,21.34407]
[1777194390232,37.36,77999.73,1.61,0.2307,0.00012,21.34407]
[1777194390358,37.36,77999.29,1.61,0.23066,0.00012,21.34142]
[1777194391663,37.36,77999.29,1.61,0.23066,0.00012,21.34142]
[1777194391764,37.36,77998.77,1.61,0.23057,0.00012,21.33434]
[1777194396986,37.36,77994.01,1.61,0.23002,0.00012,21.30481]
[1777194402618,37.36,77994.92,1.61,0.23014,0.00012,21.3108]
[1777194404615,37.36,77994.89,1.61,0.23014,0.00012,21.31078]
[1777194404716,37.36,77993.3,1.61,0.22995,0.00012,21.3008]
[1777194405341,37.36,77993.3,1.61,0.22995,0.00012,21.3008]
[1777194405464,37.36,77993.3,1.61,0.22995,0.00012,21.30087]
[1777194410501,37.37,77992.45,1.61,0.22986,0.00012,21.29594]
[1777194412715,37.37,77992.45,1.61,0.22986,0.00012,21.29594]
[1777194412721,37.37,77992.66,1.61,0.22989,0.00012,21.29743]
[1777194418554,37.37,77993.37,1.61,0.22998,0.00012,21.30239]
[1777194421716,37.37,77993.45,1.61,0.22999,0.00012,21.30307]
[1777194421865,37.37,77993.45,1.61,0.22999,0.00012,21.30307]
[1777194424421,37.37,77986.36,1.61,0.22918,0.00012,21.25878]
[1777194424894,37.37,77986.36,1.61,0.22918,0.00012,21.25878]
[1777194424906,37.37,77986.36,1.61,0.22918,0.00012,21.25878]
[1777194424984,37.37,77984.51,1.61,0.22897,0.00012,21.24731]
[1777194430640,37.37,77986.31,1.61,0.22919,0.00012,21.25957]
[1777194435674,37.37,77986.82,1.61,0.22926,0.00012,21.26318]
[1777194440709,37.38,77989.33,1.61,0.22957,0.00012,21.2797]
[1777194441412,37.38,77989.33,1.61,0.22957,0.00012,21.2797]
[1777194441717,37.38,77989.59,1.61,0.2296,0.00012,21.28148]
[1777194443191,37.38,77995.6,1.61,0.2303,0.00012,21.3193]
[1777194443739,37.38,77998.51,1.61,0.23064,0.00012,21.33765]
[1777194448766,37.38,78003.36,1.61,0.2312,0.00012,21.36838]
[1777194453801,37.38,78002.57,1.61,0.23109,0.00012,21.35978]
[1777194458836,37.38,78003.02,1.61,0.23115,0.00012,21.3629]
[1777194463871,37.38,78003.19,1.61,0.23117,0.00012,21.36425]
[1777194470920,37.38,78003.8,1.61,0.23125,0.00012,21.36845]
[1777194476961,37.38,78003.38,1.61,0.23121,0.00012,21.36616]
[1777194486025,37.39,78003.85,1.61,0.23127,0.00012,21.36961]
[1777194491059,37.39,78005.32,1.61,0.23145,0.00012,21.37906]
[1777194496095,37.39,78003.19,1.61,0.23121,0.00012,21.36605]
[1777194499932,37.39,78001.78,1.61,0.23105,0.00012,21.35744]
[1777194501945,37.39,77999.28,1.61,0.23076,0.00012,21.34185]
[1777194502137,37.39,77996.38,1.61,0.23043,0.00012,21.32387]
[1777194507172,37.39,77995.64,1.61,0.23035,0.00012,21.31974]
[1777194509738,37.39,77996.03,1.61,0.2304,0.00012,21.32238]
[1777194510194,37.39,77997.02,1.61,0.23052,0.00012,21.32868]
[1777194515210,37.39,77993.08,1.61,0.23004,0.00012,21.3005]
[1777194520263,37.39,77992.89,1.61,0.23003,0.00012,21.3]
[1777194524506,37.39,77992.89,1.61,0.23003,0.00012,21.3]
[1777194524527,37.4,77990.95,1.61,0.22982,0.00012,21.28827]
[1777194527653,37.4,77990.95,1.61,0.22982,0.00012,21.28827]
[1777194527754,37.4,77989.49,1.61,0.22966,0.00012,21.27943]
[1777194533709,37.4,77989.49,1.61,0.22966,0.00012,21.27977]
[1777194533743,37.4,77988.67,1.61,0.22957,0.00012,21.27496]
[1777194535372,37.4,77988.59,1.61,0.22957,0.00012,21.27457]
[1777194535407,37.4,77986.79,1.61,0.22936,0.00012,21.26339]
[1777194541411,37.4,77985.12,1.61,0.22918,0.00012,21.25364]
[1777194548039,37.4,77982.1,1.61,0.22885,0.00012,21.23537]
[1777194554849,37.41,77980.96,1.61,0.22873,0.00012,21.22879]
[1777194561279,37.41,77977.29,1.61,0.22831,0.00012,21.20617]
[1777194566351,37.41,77973.37,1.61,0.22786,0.00012,21.1816]
[1777194571620,37.41,77976.18,1.61,0.22816,0.00012,21.19551]
[1777194578248,37.41,77978.29,1.61,0.2284,0.00012,21.20878]
[1777194583149,37.41,77978.29,1.61,0.2284,0.00012,21.20878]
[1777194583177,37.41,77979.47,1.61,0.22854,0.00012,21.21618]
[1777194588318,37.41,77980.38,1.61,0.22864,0.00012,21.22187]
[1777194590131,37.41,77980.38,1.61,0.22864,0.00012,21.22187]
[1777194590232,37.41,77980.38,1.61,0.22864,0.00012,21.22186]
[1777194593280,37.41,77981.1,1.61,0.22873,0.00012,21.22638]
[1777194593775,37.41,77984.05,1.61,0.22907,0.00012,21.24493]
[1777194597269,37.41,77985.28,1.61,0.22921,0.00012,21.25265]
[1777194597803,37.41,77988.08,1.61,0.22953,0.00012,21.2702]
[1777194599122,37.41,77988.08,1.61,0.22953,0.00012,21.2702]
[1777194599223,37.41,77988.62,1.61,0.22959,0.00012,21.27355]
[1777194599970,37.41,77988.62,1.61,0.22959,0.00012,21.27355]
[1777194600071,37.41,77989.56,1.61,0.2297,0.00012,21.27945]
[1777194605863,37.41,77991.77,1.61,0.22996,0.00012,21.29319]
[1777194606652,37.41,77991.77,1.61,0.22996,0.00012,21.29319]
[1777194606872,37.41,77991.92,1.61,0.22997,0.00012,21.29411]
[1777194613922,37.41,77993.2,1.61,0.23012,0.00012,21.302]
[1777194619961,37.41,77994.78,1.61,0.2303,0.00012,21.31179]
[1777194624999,37.41,77996.12,1.61,0.23045,0.00012,21.32008]
[1777194632049,37.41,77996.34,1.61,0.23045,0.00012,21.31739]
[1777194639098,37.41,77997.74,1.61,0.23061,0.00012,21.32603]
[1777194644134,37.4,77998.3,1.61,0.23067,0.00012,21.32945]
[1777194649169,37.4,77999.44,1.61,0.2308,0.00012,21.33649]
[1777194651197,37.4,77999.47,1.61,0.23081,0.00012,21.33666]
[1777194651286,37.4,77999.64,1.61,0.23082,0.00012,21.33769]
[1777194652727,37.4,77999.64,1.61,0.23082,0.00012,21.33769]
[1777194652731,37.4,77999.64,1.61,0.23082,0.00012,21.33767]
[1777194658231,37.4,77998.37,1.61,0.23067,0.00012,21.32955]
[1777194663267,37.4,77998.63,1.61,0.2307,0.00012,21.33115]
[1777194668301,37.4,77997.98,1.61,0.23063,0.00012,21.32705]
[1777194673338,37.4,77997.95,1.61,0.23062,0.00012,21.32686]
[1777194678371,37.4,77997.3,1.61,0.23055,0.00012,21.32278]
[1777194683406,37.4,77997.19,1.61,0.23054,0.00012,21.32208]
[1777194689025,37.4,77997.44,1.61,0.23056,0.00012,21.32363]
[1777194694484,37.4,77997.89,1.61,0.23059,0.00012,21.32246]
[1777194699521,37.4,77997.41,1.61,0.23053,0.00012,21.31942]
[1777194704672,37.4,77997.07,1.61,0.23049,0.00012,21.31727]
[1777194714624,37.4,77996.78,1.61,0.23045,0.00012,21.31532]
[1777194715848,37.4,77996.78,1.61,0.23045,0.00012,21.31532]
[1777194716161,37.4,77996.56,1.61,0.23043,0.00012,21.31393]
[1777194717999,37.4,78001.99,1.61,0.23106,0.00012,21.34793]
[1777194718098,37.4,78003.95,1.61,0.23129,0.00012,21.36015]
[1777194725875,37.4,78003.32,1.61,0.23121,0.00012,21.35594]
[1777194732312,37.4,78002.48,1.61,0.2311,0.00012,21.35042]
[1777194739375,37.4,78002.08,1.61,0.23106,0.00012,21.34776]
[1777194745841,37.4,78001.08,1.61,0.23094,0.00012,21.34143]
[1777194750878,37.4,78001.48,1.61,0.23098,0.00012,21.34388]
[1777194755912,37.4,78001.19,1.61,0.23092,0.00012,21.33808]
[1777194762962,37.4,78000.93,1.61,0.23089,0.00012,21.3364]
[1777194767996,37.4,78000.79,1.61,0.23087,0.00012,21.33549]
[1777194771939,37.4,78000.71,1.61,0.23086,0.00012,21.33497]
[1777194774205,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774240,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774271,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774302,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774333,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774362,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774393,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774422,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774453,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774482,37.4,78000.87,1.61,0.23088,0.00012,21.33596]
[1777194774415,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774544,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774573,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774604,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774634,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774664,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774692,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774723,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774751,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774781,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774811,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774847,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774877,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774908,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774938,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774967,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194774999,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775028,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775060,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775089,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775119,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775148,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775177,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775211,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775237,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775268,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775296,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775305,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775327,37.4,78000.47,1.61,0.23083,0.00012,21.33345]
[1777194775368,37.4,78000.59,1.61,0.23085,0.00012,21.3342]
[1777194780214,37.4,78000.34,1.61,0.23082,0.00012,21.33262]
[1777194783938,37.4,78001.44,1.61,0.23095,0.00012,21.33951]
[1777194785133,37.4,78001.44,1.61,0.23095,0.00012,21.33952]
[1777194785223,37.4,78000.72,1.61,0.23086,0.00012,21.33503]
[1777194787306,37.4,78000.72,1.61,0.23086,0.00012,21.33503]
[1777194787393,37.4,78000.79,1.61,0.23087,0.00012,21.3355]
[1777194793200,37.4,78001.43,1.61,0.23095,0.00012,21.33939]
[1777194798976,37.4,78001.76,1.61,0.23098,0.00012,21.34148]
[1777194800485,37.4,78000.97,1.61,0.23089,0.00012,21.3366]
[1777194801500,37.4,78006.61,1.61,0.23155,0.00012,21.37192]
[1777194803377,37.4,78006.56,1.61,0.23154,0.00012,21.3716]
[1777194803469,37.4,78006.7,1.61,0.23156,0.00012,21.37247]
[1777194805329,37.4,78006.7,1.61,0.23156,0.00012,21.37247]
[1777194805400,37.4,78006.5,1.61,0.23154,0.00012,21.3712]
[1777194807820,37.4,78007.67,1.61,0.23167,0.00012,21.37851]
[1777194808281,37.4,78008.54,1.61,0.23177,0.00012,21.38394]
[1777194815329,37.4,78007.35,1.61,0.23161,0.00012,21.37255]
[1777194820366,37.4,78006.27,1.61,0.23148,0.00012,21.36586]
[1777194825401,37.4,78005.87,1.61,0.23144,0.00012,21.36344]
[1777194830436,37.4,78005.1,1.61,0.23135,0.00012,21.35872]
[1777194835470,37.4,78005.05,1.61,0.23135,0.00012,21.35855]
[1777194840507,37.4,78006.92,1.61,0.23157,0.00012,21.37046]
[1777194844894,37.4,78007.33,1.61,0.23162,0.00012,21.3733]
[1777194845541,37.4,78007.01,1.61,0.23159,0.00012,21.37142]
[1777194845927,37.4,78007.01,1.61,0.23159,0.00012,21.37142]
[1777194845939,37.4,78007.01,1.61,0.23159,0.00012,21.37142]
[1777194846431,37.4,78007.01,1.61,0.23159,0.00012,21.37142]
[1777194846433,37.4,78006.89,1.61,0.23157,0.00012,21.37067]
[1777194847958,37.4,78006.89,1.61,0.23158,0.00012,21.37093]
[1777194848563,37.4,78005.78,1.61,0.23145,0.00012,21.36412]
[1777194851435,37.4,78005.93,1.61,0.23147,0.00012,21.3652]
[1777194851536,37.41,78005.93,1.61,0.23148,0.00012,21.36546]
[1777194856493,37.41,78005.66,1.61,0.23145,0.00012,21.36418]
[1777194856594,37.41,78005.78,1.61,0.23147,0.00012,21.36519]
[1777194859922,37.41,78005.62,1.61,0.23145,0.00012,21.36422]
[1777194860010,37.41,78006.17,1.61,0.23152,0.00012,21.36767]
[1777194863163,37.41,78007.21,1.61,0.23164,0.00012,21.37443]
[1777194863263,37.41,78006.95,1.61,0.23162,0.00012,21.37293]
[1777194867442,37.41,78006.93,1.61,0.23162,0.00012,21.37293]
[1777194867542,37.41,78007.88,1.61,0.23173,0.00012,21.37899]
[1777194873742,37.41,78006.44,1.61,0.23155,0.00012,21.3668]
[1777194878777,37.41,78005.87,1.61,0.23149,0.00012,21.36387]
[1777194883811,37.42,78005.54,1.61,0.23147,0.00012,21.36244]
[1777194889238,37.42,78005.33,1.61,0.23145,0.00012,21.36162]
[1777194895193,37.42,78005.1,1.61,0.23144,0.00012,21.36092]
[1777194900505,37.42,78007.01,1.61,0.23168,0.00012,21.37352]
[1777194901664,37.42,78007.01,1.61,0.23168,0.00012,21.37365]
[1777194901937,37.42,78008.17,1.61,0.23182,0.00012,21.38102]
[1777194902710,37.42,78008.17,1.61,0.23182,0.00012,21.38102]
[1777194902945,37.42,78007.6,1.61,0.23175,0.00012,21.37758]
[1777194904561,37.42,78007.6,1.61,0.23175,0.00012,21.37758]
[1777194904959,37.42,78007.83,1.61,0.23178,0.00012,21.37926]
[1777194906232,37.42,78007.83,1.61,0.23178,0.00012,21.37926]
[1777194906609,37.42,78007.46,1.61,0.23174,0.00012,21.37707]
[1777194907045,37.42,78007.46,1.61,0.23174,0.00012,21.37707]
[1777194907555,37.42,78008.09,1.61,0.23182,0.00012,21.381]
[1777194910836,37.42,78008.72,1.61,0.23189,0.00012,21.38516]
[1777194910843,37.42,78008.72,1.61,0.23189,0.00012,21.38516]
[1777194910872,37.42,78008.72,1.61,0.23189,0.00012,21.38516]
[1777194911003,37.42,78009.3,1.61,0.23196,0.00012,21.38878]
[1777194916037,37.42,78008.03,1.61,0.23181,0.00012,21.38082]
[1777194922081,37.42,78006.53,1.61,0.23164,0.00012,21.37144]
[1777194927114,37.42,78005.58,1.61,0.23153,0.00012,21.36552]
[1777194932148,37.42,78004.75,1.61,0.2314,0.00012,21.35641]
[1777194933020,37.42,78004.75,1.61,0.2314,0.00012,21.35641]
[1777194933121,37.42,78004.69,1.61,0.2314,0.00012,21.35604]
[1777194940205,37.42,78004.29,1.61,0.23135,0.00012,21.35356]
[1777194945239,37.42,78004.04,1.61,0.23132,0.00012,21.35198]
[1777194950275,37.42,78004.24,1.61,0.23134,0.00012,21.35316]
[1777194955310,37.42,78003.93,1.61,0.23131,0.00012,21.35113]
[1777194960346,37.42,78003.65,1.61,0.23127,0.00012,21.34929]
[1777194964669,37.42,77999.8,1.61,0.23082,0.00012,21.3252]
[1777194964681,37.42,77999.8,1.61,0.23082,0.00012,21.3252]
[1777194964709,37.42,77999.8,1.61,0.23082,0.00012,21.3252]
[1777194964739,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964767,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964797,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964827,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964856,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964886,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964915,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964944,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194964973,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965008,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965035,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965064,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965094,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965124,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965154,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965182,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965213,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965242,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965272,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965301,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965331,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965360,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965390,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965420,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965450,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965480,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965509,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965539,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965568,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965599,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965605,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965618,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965628,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965658,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965688,37.42,77999.78,1.61,0.23082,0.00012,21.32508]
[1777194965718,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965738,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965747,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965776,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965807,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965836,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965865,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965895,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965925,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965954,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194965985,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966016,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966044,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966074,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966104,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966135,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966166,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966195,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966226,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966256,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966286,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966316,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966345,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966375,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966406,37.42,77999.4,1.61,0.23078,0.00012,21.32273]
[1777194966446,37.42,77999.31,1.61,0.23077,0.00012,21.32216]
[1777194967641,37.42,77999.31,1.61,0.23077,0.00012,21.32216]
[1777194968191,37.42,77999.9,1.61,0.23084,0.00012,21.32585]
[1777194968404,37.42,77999.9,1.61,0.23084,0.00012,21.32588]
[1777194973441,37.42,78007.37,1.61,0.2317,0.00012,21.37259]
[1777194978473,37.42,78011.92,1.61,0.23223,0.00012,21.401]
[1777194983507,37.42,78015.0,1.61,0.23259,0.00012,21.42021]
[1777194986577,37.42,78015.39,1.61,0.23264,0.00012,21.42265]
[1777194986634,37.42,78016.59,1.61,0.23278,0.00012,21.43014]
[1777194992736,37.42,78016.77,1.61,0.23277,0.00012,21.42736]
[1777194997706,37.42,78014.03,1.61,0.23245,0.00012,21.41032]
[1777194999888,37.42,78011.82,1.61,0.2322,0.00012,21.39656]
[1777195000500,37.42,78011.82,1.61,0.2322,0.00012,21.39656]
[1777195001778,37.42,78011.55,1.61,0.23217,0.00012,21.39493]
[1777195009691,37.42,78009.56,1.61,0.23194,0.00012,21.38266]
[1777195017749,37.43,78008.54,1.61,0.23182,0.00012,21.37644]
[1777195017961,37.43,78008.54,1.61,0.23182,0.00012,21.37644]
[1777195020306,37.43,78007.29,1.61,0.23168,0.00012,21.3687]
[1777195020893,37.43,78007.0,1.61,0.23165,0.00012,21.36691]
[1777195026303,37.43,78002.94,1.61,0.23118,0.00012,21.34167]
[1777195031846,37.43,77999.25,1.61,0.23075,0.00012,21.31879]
[1777195036881,37.43,77999.1,1.61,0.23074,0.00012,21.31804]
[1777195043929,37.43,77998.62,1.61,0.23069,0.00012,21.31542]
[1777195049972,37.43,77999.31,1.61,0.23078,0.00012,21.32002]
[1777195058030,37.43,77999.91,1.61,0.23082,0.00012,21.32013]
[1777195067095,37.43,78000.71,1.61,0.23092,0.00012,21.32546]
[1777195068527,37.43,78000.71,1.61,0.23092,0.00012,21.32546]
[1777195074142,37.43,78001.17,1.61,0.23098,0.00012,21.32858]
[1777195079177,37.43,78003.97,1.61,0.23131,0.00012,21.34613]
[1777195080159,37.43,78003.97,1.61,0.23131,0.00012,21.34613]
[1777195080257,37.43,78005.05,1.61,0.23143,0.00012,21.35289]
[1777195086227,37.43,78006.63,1.61,0.23162,0.00012,21.36278]
[1777195091852,37.43,78009.7,1.61,0.23198,0.00012,21.38207]
[1777195100325,37.43,78008.19,1.61,0.2318,0.00012,21.37269]
[1777195105360,37.43,78006.81,1.61,0.23164,0.00012,21.36401]
[1777195110394,37.43,78005.98,1.61,0.23154,0.00012,21.35878]
[1777195115429,37.43,78005.38,1.61,0.23144,0.00012,21.35106]
[1777195120465,37.43,78005.15,1.61,0.23142,0.00012,21.34959]
[1777195125547,37.43,78004.41,1.61,0.23133,0.00012,21.34496]
[1777195125573,37.43,78004.41,1.61,0.23133,0.00012,21.34496]
[1777195125639,37.43,78004.41,1.61,0.23133,0.00012,21.34496]
[1777195131548,37.43,78002.87,1.61,0.23115,0.00012,21.33534]
[1777195141617,37.43,78002.76,1.61,0.23114,0.00012,21.33474]
[1777195147660,37.43,78002.9,1.61,0.23116,0.00012,21.33567]
[1777195154709,37.43,77999.82,1.61,0.2308,0.00012,21.31658]
[1777195159744,37.43,78000.74,1.61,0.23091,0.00012,21.32247]
[1777195164778,37.43,78001.04,1.61,0.23095,0.00012,21.3245]
[1777195172836,37.43,78001.44,1.61,0.23097,0.00012,21.32325]
[1777195177870,37.44,77996.32,1.61,0.23039,0.00012,21.29151]
[1777195185926,37.44,77996.64,1.61,0.23042,0.00012,21.29351]
[1777195191755,37.44,77989.87,1.61,0.22964,0.00012,21.25099]
[1777195197006,37.43,77991.53,1.61,0.22983,0.00012,21.2613]
[1777195202629,37.43,77995.78,1.61,0.23031,0.00012,21.28757]
[1777195208085,37.43,77998.32,1.61,0.23059,0.00012,21.3026]
[1777195213315,37.43,78005.53,1.61,0.23141,0.00012,21.34692]
[1777195219162,37.43,78013.41,1.61,0.23232,0.00012,21.39577]
[1777195225204,37.43,78010.84,1.61,0.23202,0.00012,21.37966]
[1777195230240,37.43,78011.9,1.61,0.23214,0.00012,21.38607]
[1777195235601,37.43,78011.18,1.61,0.23202,0.00012,21.37731]
[1777195241318,37.42,78009.75,1.61,0.23184,0.00012,21.36785]
[1777195246353,37.42,78009.57,1.61,0.23182,0.00012,21.36635]
[1777195251397,37.42,78008.49,1.61,0.23168,0.00012,21.35926]
[1777195256424,37.42,78006.68,1.61,0.23147,0.00012,21.34768]
[1777195261548,37.42,78006.72,1.61,0.23147,0.00012,21.34787]
[1777195267501,37.42,78006.8,1.61,0.23147,0.00012,21.34785]
[1777195273123,37.42,78006.73,1.61,0.23146,0.00012,21.34716]
[1777195278578,37.42,78008.15,1.61,0.23162,0.00012,21.35574]
[1777195283613,37.42,78008.12,1.61,0.23161,0.00012,21.35523]
[1777195288647,37.42,78006.74,1.61,0.23144,0.00012,21.3463]
[1777195294328,37.41,78005.64,1.61,0.23128,0.00012,21.33521]
[1777195299725,37.41,78004.94,1.61,0.23119,0.00012,21.33051]
[1777195304759,37.41,78004.51,1.61,0.23114,0.00012,21.32756]
[1777195310802,37.41,78003.34,1.61,0.231,0.00012,21.31992]
[1777195316843,37.41,78002.96,1.61,0.23095,0.00012,21.31723]
[1777195322888,37.41,78002.29,1.61,0.23086,0.00012,21.31273]
[1777195327921,37.41,78001.76,1.61,0.2308,0.00012,21.30914]
[1777195332956,37.41,78001.9,1.61,0.23081,0.00012,21.30975]
[1777195337992,37.41,77998.88,1.61,0.23045,0.00012,21.29061]
[1777195343613,37.41,77999.47,1.61,0.23052,0.00012,21.2941]
[1777195351082,37.41,78000.06,1.61,0.23055,0.00012,21.29361]
[1777195356117,37.41,78001.19,1.61,0.23068,0.00012,21.3005]
[1777195361153,37.4,78003.73,1.61,0.23097,0.00012,21.31619]
[1777195366187,37.4,78002.97,1.61,0.23088,0.00012,21.3112]
[1777195372229,37.4,78003.0,1.61,0.23088,0.00012,21.31114]
[1777195377265,37.4,78003.42,1.61,0.23092,0.00012,21.31356]
[1777195382760,37.4,78004.92,1.61,0.23109,0.00012,21.32284]
[1777195388341,37.4,78008.45,1.61,0.23149,0.00012,21.34446]
[1777195393963,37.4,78004.63,1.61,0.23104,0.00012,21.32021]
[1777195404033,37.4,78003.36,1.61,0.23089,0.00012,21.31182]
[1777195411504,37.4,78002.72,1.61,0.23078,0.00012,21.30357]
[1777195416540,37.4,78002.17,1.61,0.23071,0.00012,21.29995]
[1777195424174,37.4,78001.64,1.61,0.23065,0.00012,21.29638]
[1777195429631,37.4,78001.57,1.61,0.23063,0.00012,21.29574]
[1777195436679,37.39,78001.36,1.61,0.23061,0.00012,21.29418]
[1777195441714,37.39,78001.28,1.61,0.23059,0.00012,21.29352]
[1777195446977,37.39,78002.57,1.61,0.23074,0.00012,21.30143]
[1777195453802,37.39,78001.66,1.61,0.23063,0.00012,21.2954]
[1777195459843,37.39,78001.35,1.61,0.23059,0.00012,21.29323]
[1777195468908,37.39,77999.82,1.61,0.2304,0.00012,21.28338]
[1777195474524,37.39,77999.91,1.61,0.23038,0.00012,21.27983]
[1777195479985,37.39,77999.91,1.61,0.23038,0.00012,21.2797]
[1777195485189,37.39,78001.21,1.61,0.23053,0.00012,21.28776]
[1777195494664,37.39,78001.28,1.61,0.23053,0.00012,21.28779]
[1777195500125,37.39,78000.94,1.61,0.23049,0.00012,21.2855]
[1777195506168,37.39,78000.73,1.61,0.23046,0.00012,21.28401]
[1777195511211,37.39,78000.29,1.61,0.23041,0.00012,21.28111]
[1777195518259,37.39,78000.07,1.61,0.23038,0.00012,21.27955]
[1777195523297,37.39,77999.95,1.61,0.23036,0.00012,21.27867]
[1777195529340,37.39,77999.82,1.61,0.23034,0.00012,21.2777]
[1777195535135,37.39,77999.89,1.61,0.23032,0.00012,21.27412]
[1777195540260,37.39,77999.95,1.61,0.23033,0.00012,21.27438]
[1777195545451,37.38,77999.88,1.61,0.23031,0.00012,21.27376]
[1777195551493,37.38,77999.95,1.61,0.23032,0.00012,21.27407]
[1777195556529,37.38,77997.74,1.61,0.23006,0.00012,21.26016]
[1777195561564,37.38,77998.07,1.61,0.2301,0.00012,21.26219]
[1777195567606,37.38,78000.49,1.61,0.23038,0.00012,21.2772]
[1777195575232,37.38,77999.61,1.61,0.23027,0.00012,21.27152]
[1777195579695,37.38,78009.25,1.61,0.23139,0.00012,21.33184]
[1777195585301,37.38,78012.11,1.61,0.23172,0.00012,21.34941]
[1777195590774,37.38,78011.82,1.61,0.23168,0.00012,21.34717]
[1777195596815,37.38,78010.06,1.61,0.23144,0.00012,21.33178]
[1777195601850,37.38,78009.22,1.61,0.23133,0.00012,21.32614]
[1777195606885,37.38,78010.0,1.61,0.23141,0.00012,21.33062]
[1777195611920,37.37,78012.52,1.61,0.2317,0.00012,21.34583]
[1777195616955,37.37,78012.38,1.61,0.23167,0.00012,21.34427]
[1777195624140,37.37,78011.65,1.61,0.23157,0.00012,21.33907]
[1777195630046,37.37,78023.23,1.61,0.2329,0.00012,21.4106]
[1777195634655,37.37,78023.95,1.61,0.23298,0.00012,21.41455]
[1777195634714,37.37,78023.95,1.61,0.23298,0.00012,21.41455]
[1777195634745,37.37,78023.95,1.61,0.23298,0.00012,21.41455]
[1777195635262,37.37,78023.95,1.61,0.23298,0.00012,21.41455]
[1777195635268,37.37,78023.95,1.61,0.23298,0.00012,21.41455]
[1777195635362,37.37,78024.21,1.61,0.233,0.00012,21.41603]
[1777195638105,37.37,78033.35,1.61,0.23407,0.00012,21.47268]
[1777195643140,37.36,78030.31,1.61,0.2337,0.00012,21.45292]
[1777195648174,37.36,78027.25,1.61,0.23333,0.00012,21.4332]
[1777195653213,37.36,78028.02,1.61,0.23338,0.00012,21.43351]
[1777195658244,37.36,78031.46,1.61,0.23377,0.00012,21.45436]
[1777195663280,37.35,78033.63,1.61,0.23401,0.00012,21.46723]
[1777195668315,37.35,78032.13,1.61,0.23382,0.00012,21.45725]
[1777195674357,37.35,78032.84,1.61,0.23389,0.00012,21.46098]
[1777195679392,37.35,78035.0,1.61,0.23413,0.00012,21.47385]
[1777195684426,37.35,78030.88,1.61,0.23363,0.00012,21.44737]
[1777195689462,37.34,78027.43,1.61,0.23321,0.00012,21.42489]
[1777195696073,37.34,78022.51,1.61,0.23261,0.00012,21.39279]
[1777195696749,37.34,78022.51,1.61,0.23261,0.00012,21.39279]
[1777195696768,37.34,78022.51,1.61,0.23261,0.00012,21.39279]
[1777195702160,37.34,78017.15,1.61,0.23196,0.00012,21.35834]
[1777195705133,37.33,78007.97,1.61,0.23088,0.00012,21.30023]
[1777195712912,37.33,78008.55,1.61,0.23094,0.00012,21.30312]
[1777195714642,37.33,77996.68,1.61,0.22952,0.00012,21.22414]
[1777195720386,37.33,77993.42,1.61,0.22913,0.00012,21.2034]
[1777195726283,37.33,77996.51,1.61,0.22949,0.00012,21.22258]
[1777195731763,37.33,77997.04,1.61,0.22955,0.00012,21.22577]
[1777195738811,37.33,77995.4,1.61,0.22936,0.00012,21.21545]
[1777195743846,37.33,77997.02,1.61,0.22955,0.00012,21.22568]
[1777195748882,37.33,77995.95,1.61,0.22942,0.00012,21.21905]
[1777195753920,37.33,77995.72,1.61,0.2294,0.00012,21.21775]
[1777195758951,37.33,78001.57,1.61,0.23008,0.00012,21.25457]
[1777195763986,37.33,78001.1,1.61,0.23002,0.00012,21.25159]
[1777195774056,37.33,78001.15,1.61,0.23,0.00012,21.24788]
[1777195783120,37.33,77999.38,1.61,0.2298,0.00012,21.23682]
[1777195788465,37.33,77999.05,1.61,0.22976,0.00012,21.23483]
[1777195794197,37.33,78000.45,1.61,0.22993,0.00012,21.24384]
[1777195803259,37.33,77999.38,1.61,0.22981,0.00012,21.23741]
[1777195813329,37.33,77999.44,1.61,0.22982,0.00012,21.23811]
[1777195818366,37.33,77999.44,1.61,0.22983,0.00012,21.2383]
[1777195823404,37.33,77993.86,1.61,0.22918,0.00012,21.20349]
[1777195824430,37.33,77993.86,1.61,0.22918,0.00012,21.20349]
[1777195824462,37.33,77993.86,1.61,0.22918,0.00012,21.20349]
[1777195824476,37.33,77993.86,1.61,0.22918,0.00012,21.20349]
[1777195824479,37.33,77993.86,1.61,0.22918,0.00012,21.20349]
[1777195824509,37.33,77988.77,1.61,0.22859,0.00012,21.17154]
[1777195831614,37.34,77989.39,1.61,0.22868,0.00012,21.17612]
[1777195842533,37.34,77994.75,1.61,0.22931,0.00012,21.20784]
[1777195847603,37.34,77995.7,1.61,0.22943,0.00012,21.21409]
[1777195852603,37.35,77997.74,1.61,0.2297,0.00012,21.22881]
[1777195857639,37.35,77998.62,1.61,0.22983,0.00012,21.23557]
[1777195862677,37.36,77998.47,1.61,0.22983,0.00012,21.23587]
[1777195867830,37.36,77999.77,1.61,0.23001,0.00012,21.24526]
[1777195873753,37.36,78000.5,1.61,0.23012,0.00012,21.2513]
[1777195878792,37.37,77997.98,1.61,0.22985,0.00012,21.23674]
[1777195883827,37.37,77991.05,1.61,0.22907,0.00012,21.19448]
[1777195888863,37.38,77993.25,1.61,0.22935,0.00012,21.2094]
[1777195894904,37.38,77992.46,1.61,0.22925,0.00012,21.20155]
[1777195899939,37.38,77993.87,1.61,0.22943,0.00012,21.21125]
[1777195905163,37.38,77994.42,1.61,0.22951,0.00012,21.21538]
[1777195911017,37.39,77995.92,1.61,0.2297,0.00012,21.22595]
[1777195918065,37.39,77997.11,1.61,0.22986,0.00012,21.2345]
[1777195923100,37.39,77997.89,1.61,0.22997,0.00012,21.24014]
[1777195930149,37.4,77998.03,1.61,0.23,0.00012,21.24204]
[1777195935185,37.4,77994.38,1.61,0.22959,0.00012,21.2199]
[1777195942234,37.4,77991.38,1.61,0.22927,0.00012,21.20221]
[1777195947268,37.4,77987.56,1.61,0.22884,0.00012,21.17908]
[1777195952305,37.41,77982.93,1.61,0.2283,0.00012,21.1469]
[1777195957339,37.41,77978.53,1.61,0.2278,0.00012,21.12014]
[1777195962374,37.41,77975.68,1.61,0.22749,0.00012,21.10314]
[1777195968415,37.42,77974.77,1.61,0.22741,0.00012,21.09855]
[1777195973451,37.42,77972.16,1.61,0.22713,0.00012,21.08307]
[1777195979492,37.42,77971.2,1.61,0.22704,0.00012,21.07818]
[1777195984527,37.43,77961.57,1.61,0.22595,0.00011,21.01849]
[1777195989563,37.43,77957.19,1.61,0.22547,0.00011,20.99209]
[1777195991566,37.43,77956.45,1.61,0.22539,0.00011,20.98768]
[1777195991628,37.43,77956.45,1.61,0.22539,0.00011,20.98768]
[1777195991667,37.43,77964.74,1.61,0.22635,0.00011,21.04026]
[1777195994586,37.43,77961.56,1.61,0.22599,0.00011,21.02062]
[1777195994592,37.43,77961.56,1.61,0.22599,0.00011,21.02062]
[1777195994655,37.43,77964.27,1.61,0.22631,0.00011,21.03791]
[1777196000640,37.44,77964.42,1.61,0.22634,0.00011,21.03986]
[1777196005675,37.44,77967.05,1.61,0.22666,0.00012,21.05727]
[1777196010716,37.44,77970.09,1.61,0.22704,0.00012,21.07774]
[1777196016757,37.45,77972.38,1.61,0.22731,0.00012,21.08988]
[1777196021792,37.45,77974.4,1.61,0.22756,0.00012,21.10395]
[1777196026826,37.46,77976.96,1.61,0.22788,0.00012,21.12132]
[1777196031861,37.46,77978.47,1.61,0.22808,0.00012,21.13203]
[1777196036896,37.46,77975.92,1.61,0.22781,0.00012,21.11724]
[1777196041933,37.47,77972.14,1.61,0.2274,0.00012,21.09468]
[1777196046967,37.47,77972.13,1.61,0.22742,0.00012,21.09585]
[1777196052721,37.47,77970.72,1.61,0.22727,0.00012,21.08745]
[1777196058723,37.48,77968.13,1.61,0.22702,0.00012,21.07356]
[1777196064095,37.48,77967.03,1.61,0.22692,0.00011,21.06803]
[1777196069129,37.49,77966.61,1.61,0.22688,0.00011,21.06619]
[1777196077104,37.49,77966.1,1.61,0.22681,0.00011,21.05952]
[1777196088263,37.5,77965.41,1.61,0.22678,0.00011,21.05803]
[1777196095311,37.5,77964.74,1.61,0.22672,0.00011,21.05493]
[1777196104374,37.5,77964.95,1.61,0.22677,0.00011,21.05761]
[1777196110416,37.51,77965.0,1.61,0.2268,0.00011,21.05879]
[1777196116005,37.51,77965.17,1.61,0.22682,0.00011,21.06014]
[1777196121494,37.51,77963.2,1.61,0.22662,0.00011,21.04898]
[1777196127535,37.51,77961.84,1.61,0.22648,0.00011,21.04123]
[1777196133659,37.51,77964.35,1.61,0.22675,0.00011,21.05364]
[1777196139288,37.52,77964.05,1.61,0.22673,0.00011,21.05253]
[1777196147676,37.52,77964.17,1.61,0.22676,0.00011,21.05419]
[1777196154724,37.52,77964.38,1.61,0.2268,0.00011,21.05629]
[1777196159760,37.52,77964.94,1.61,0.22687,0.00011,21.06035]
[1777196166808,37.53,77964.94,1.61,0.22689,0.00011,21.06114]
[1777196173857,37.53,77963.48,1.61,0.22674,0.00011,21.05281]
[1777196179577,37.53,77964.11,1.61,0.22682,0.00011,21.0575]
[1777196184919,37.53,77964.34,1.61,0.22686,0.00011,21.0593]
[1777196194000,37.54,77964.24,1.61,0.22684,0.00011,21.05599]
[1777196199717,37.54,77964.41,1.61,0.22688,0.00011,21.05775]
[1777196205077,37.54,77966.37,1.61,0.22711,0.00011,21.07065]
[1777196214139,37.54,77969.74,1.61,0.22752,0.00012,21.09271]
[1777196219857,37.54,77973.22,1.61,0.22793,0.00012,21.11512]
[1777196225222,37.55,77975.91,1.61,0.22825,0.00012,21.13255]
[1777196231264,37.55,77977.71,1.61,0.22847,0.00012,21.1444]
[1777196236299,37.55,77979.56,1.61,0.22869,0.00012,21.15648]
[1777196241335,37.55,77975.85,1.61,0.22827,0.00012,21.13382]
[1777196246370,37.55,77973.75,1.61,0.22804,0.00012,21.12125]
[1777196251404,37.55,77972.37,1.61,0.22787,0.00012,21.10923]
[1777196257446,37.56,77970.69,1.61,0.22769,0.00012,21.09947]
[1777196262481,37.56,77969.76,1.61,0.2276,0.00012,21.09433]
[1777196267560,37.56,77969.76,1.61,0.2276,0.00012,21.09433]
[1777196267682,37.56,77969.76,1.61,0.2276,0.00012,21.09433]
[1777196267976,37.56,77969.76,1.61,0.2276,0.00012,21.09433]
[1777196268046,37.56,77969.76,1.61,0.2276,0.00012,21.09433]
[1777196268010,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268117,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268153,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268182,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268357,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268456,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268489,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268542,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268575,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268644,37.56,77958.77,1.61,0.22635,0.00011,21.02603]
[1777196268803,37.56,77953.91,1.61,0.22579,0.00011,20.99563]
[1777196270516,37.56,77953.91,1.61,0.2258,0.00011,20.99576]
[1777196270525,37.56,77953.91,1.61,0.2258,0.00011,20.99576]
[1777196270539,37.56,77952.63,1.61,0.22565,0.00011,20.98785]
[1777196275572,37.56,77955.19,1.61,0.22595,0.00011,21.00419]
[1777196280608,37.56,77955.58,1.61,0.226,0.00011,21.00688]
[1777196286649,37.57,77957.17,1.61,0.22619,0.00011,21.01716]
[1777196291684,37.57,77957.5,1.61,0.22623,0.00011,21.01952]
[1777196297726,37.57,77956.85,1.61,0.22616,0.00011,21.01587]
[1777196302761,37.57,77955.95,1.61,0.22607,0.00011,21.01062]
[1777196308804,37.57,77953.36,1.61,0.22578,0.00011,20.99492]
[1777196313838,37.57,77951.75,1.61,0.22558,0.00011,20.98135]
[1777196318875,37.57,77947.5,1.61,0.22511,0.00011,20.95519]
[1777196324919,37.58,77949.16,1.61,0.22531,0.00011,20.96639]
[1777196329950,37.58,77952.04,1.61,0.22565,0.00011,20.98512]
[1777196334986,37.58,77952.86,1.61,0.22575,0.00011,20.99077]
[1777196340025,37.58,77955.28,1.61,0.22604,0.00011,21.00667]
[1777196345060,37.58,77955.44,1.61,0.22607,0.00011,21.00835]
[1777196351100,37.59,77955.56,1.61,0.2261,0.00011,21.00989]
[1777196358149,37.59,77956.72,1.61,0.22625,0.00011,21.01806]
[1777196367221,37.59,77953.55,1.61,0.22591,0.00011,20.99904]
[1777196372253,37.59,77948.36,1.61,0.22529,0.00011,20.96291]
[1777196377290,37.59,77949.0,1.61,0.22538,0.00011,20.96748]
[1777196382326,37.6,77948.22,1.61,0.2253,0.00011,20.96323]
[1777196387360,37.6,77951.73,1.61,0.22572,0.00011,20.98611]
[1777196393404,37.6,77952.57,1.61,0.22583,0.00011,20.99245]
[1777196398438,37.6,77954.3,1.61,0.22605,0.00011,21.00421]
[1777196405487,37.61,77955.24,1.61,0.22618,0.00011,21.01134]
[1777196411188,37.61,77958.74,1.61,0.2266,0.00011,21.03408]
[1777196419587,37.61,77958.71,1.61,0.22662,0.00011,21.03514]
[1777196424621,37.62,77959.19,1.61,0.22668,0.00011,21.03882]
[1777196429657,37.62,77959.62,1.61,0.22675,0.00011,21.04216]
[1777196434691,37.62,77956.77,1.61,0.2264,0.00011,21.02098]
[1777196439727,37.62,77953.61,1.61,0.22605,0.00011,21.00185]
[1777196444761,37.62,77949.48,1.61,0.22559,0.00011,20.97651]
[1777196449797,37.63,77942.02,1.61,0.22475,0.00011,20.93001]
[1777196454832,37.63,77940.92,1.61,0.22464,0.00011,20.92368]
[1777196459866,37.63,77932.65,1.61,0.2237,0.00011,20.87211]
[1777196464901,37.63,77932.16,1.61,0.22365,0.00011,20.86929]
[1777196468931,37.63,77942.14,1.61,0.22479,0.00011,20.93217]
[1777196473965,37.63,77946.63,1.61,0.22529,0.00011,20.95995]
[1777196479000,37.63,77946.51,1.61,0.22528,0.00011,20.9592]
[1777196484037,37.63,77946.75,1.61,0.22531,0.00011,20.96086]
[1777196489071,37.63,77946.09,1.61,0.22524,0.00011,20.957]
[1777196495115,37.63,77945.16,1.61,0.22511,0.00011,20.94753]
[1777196500151,37.63,77941.45,1.61,0.22469,0.00011,20.9243]
[1777196505186,37.63,77936.49,1.61,0.22413,0.00011,20.89329]
[1777196510221,37.63,77932.75,1.61,0.22372,0.00011,20.8704]
[1777196515259,37.64,77933.87,1.61,0.22386,0.00011,20.87821]
[1777196521298,37.64,77935.93,1.61,0.2241,0.00011,20.89157]
[1777196526333,37.64,77939.72,1.61,0.22454,0.00011,20.91559]
[1777196532055,37.64,77940.12,1.61,0.22458,0.00011,20.91828]
[1777196537409,37.64,77939.84,1.61,0.22456,0.00011,20.91669]
[1777196542444,37.64,77939.94,1.61,0.22457,0.00011,20.9175]
[1777196548487,37.64,77937.03,1.61,0.22424,0.00011,20.89942]
[1777196554529,37.64,77936.92,1.61,0.22421,0.00011,20.89504]
[1777196559563,37.64,77933.32,1.61,0.2238,0.00011,20.87271]
[1777196564598,37.64,77931.43,1.61,0.2236,0.00011,20.86123]
[1777196569633,37.64,77925.72,1.61,0.22296,0.00011,20.82583]
[1777196575676,37.65,77925.93,1.61,0.223,0.00011,20.82796]
[1777196580711,37.65,77925.96,1.61,0.22302,0.00011,20.82882]
[1777196585745,37.65,77927.73,1.61,0.22323,0.00011,20.84059]
[1777196590781,37.65,77929.25,1.61,0.22341,0.00011,20.85075]
[1777196595828,37.65,77928.82,1.61,0.22337,0.00011,20.84857]
[1777196601005,37.66,77930.58,1.61,0.22358,0.00011,20.86004]
[1777196601408,37.66,77943.15,1.61,0.22501,0.00011,20.93924]
[1777196602864,37.66,77952.25,1.61,0.22605,0.00011,20.99649]
[1777196607901,37.66,77951.75,1.61,0.226,0.00011,20.99339]
[1777196612935,37.66,77949.4,1.61,0.2257,0.00011,20.97469]
[1777196618157,37.66,77947.95,1.61,0.22554,0.00011,20.96573]
[1777196620990,37.66,77961.63,1.61,0.22711,0.00011,21.05178]
[1777196626027,37.66,77969.2,1.61,0.22798,0.00011,21.09939]
[1777196631179,37.66,77970.55,1.61,0.22814,0.00011,21.10795]
[1777196637104,37.66,77974.4,1.61,0.22859,0.00012,21.13218]
[1777196642139,37.66,77975.65,1.61,0.22873,0.00012,21.14007]
[1777196648180,37.66,77977.82,1.61,0.22898,0.00012,21.15368]
[1777196653217,37.66,77981.32,1.61,0.22939,0.00012,21.17551]
[1777196658250,37.66,77982.03,1.61,0.22947,0.00012,21.17991]
[1777196663287,37.66,77985.25,1.61,0.22984,0.00012,21.19999]
[1777196668321,37.66,77985.67,1.61,0.22989,0.00012,21.20259]
[1777196673359,37.66,77985.99,1.61,0.2299,0.00012,21.20085]
[1777196678391,37.66,77984.8,1.61,0.22977,0.00012,21.19375]
[1777196685441,37.66,77981.3,1.61,0.22937,0.00012,21.17202]
[1777196690475,37.66,77982.33,1.61,0.22949,0.00012,21.1784]
[1777196695511,37.66,77983.33,1.61,0.2296,0.00012,21.18464]
[1777196702708,37.66,77984.05,1.61,0.22968,0.00012,21.18915]
[1777196709611,37.66,77981.25,1.61,0.22936,0.00012,21.17171]
[1777196715652,37.66,77978.49,1.61,0.22904,0.00012,21.15444]
[1777196720688,37.66,77976.09,1.61,0.22877,0.00012,21.1394]
[1777196725722,37.66,77972.57,1.61,0.22836,0.00012,21.11726]
[1777196730862,37.66,77970.95,1.61,0.22817,0.00011,21.10701]
[1777196737807,37.66,77969.93,1.61,0.22802,0.00011,21.0963]
[1777196743533,37.66,77968.25,1.61,0.22782,0.00011,21.0856]
[1777196751208,37.66,77967.38,1.61,0.22772,0.00011,21.07996]
[1777196752224,37.66,77955.34,1.61,0.22633,0.00011,21.00434]
[1777196757946,37.66,77950.82,1.61,0.22581,0.00011,20.97602]
[1777196762981,37.66,77957.81,1.61,0.22661,0.00011,21.01977]
[1777196768016,37.66,77956.89,1.61,0.2265,0.00011,21.01363]
[1777196774059,37.65,77954.77,1.61,0.22625,0.00011,20.99992]
[1777196779094,37.65,77953.96,1.61,0.22615,0.00011,20.99456]
[1777196784128,37.65,77952.75,1.61,0.22601,0.00011,20.98672]
[1777196791177,37.65,77951.76,1.61,0.22586,0.00011,20.97621]
[1777196796213,37.65,77949.21,1.61,0.22557,0.00011,20.96]
[1777196801247,37.65,77951.98,1.61,0.22588,0.00011,20.97727]
[1777196806286,37.65,77950.98,1.61,0.22576,0.00011,20.97089]
[1777196814024,37.65,77950.08,1.61,0.22566,0.00011,20.96511]
[1777196819377,37.65,77950.08,1.61,0.22566,0.00011,20.96504]
[1777196824411,37.65,77947.6,1.61,0.22537,0.00011,20.94942]
[1777196829447,37.65,77946.06,1.61,0.2252,0.00011,20.93973]
[1777196834482,37.65,77940.26,1.61,0.22454,0.00011,20.90336]
[1777196841531,37.65,77939.28,1.61,0.22443,0.00011,20.89756]
[1777196846567,37.65,77941.96,1.61,0.22474,0.00011,20.91466]
[1777196852685,37.65,77942.09,1.61,0.22476,0.00011,20.91552]
[1777196858653,37.65,77943.57,1.61,0.22491,0.00011,20.92129]
[1777196863695,37.65,77943.17,1.61,0.22486,0.00011,20.91892]
[1777196869197,37.65,77938.54,1.61,0.22433,0.00011,20.88961]
[1777196874444,37.65,77945.77,1.61,0.22515,0.00011,20.93481]
[1777196879519,37.65,77946.15,1.61,0.22519,0.00011,20.93699]
[1777196884874,37.65,77951.06,1.61,0.22574,0.00011,20.96723]
[1777196889909,37.65,77950.49,1.61,0.22566,0.00011,20.96305]
[1777196895952,37.65,77946.0,1.61,0.22514,0.00011,20.93422]
[1777196900987,37.64,77949.57,1.61,0.22554,0.00011,20.95617]
[1777196907028,37.64,77947.94,1.61,0.22534,0.00011,20.94532]
[1777196912544,37.64,77947.91,1.61,0.2253,0.00011,20.94077]
[1777196920119,37.64,77946.92,1.61,0.22517,0.00011,20.93371]
[1777196925155,37.64,77946.67,1.61,0.22513,0.00011,20.9317]
[1777196930190,37.64,77942.94,1.61,0.2247,0.00011,20.90791]
[1777196935225,37.64,77942.86,1.61,0.22469,0.00011,20.90709]
[1777196941267,37.63,77943.27,1.61,0.22473,0.00011,20.90928]
[1777196946301,37.63,77943.06,1.61,0.2247,0.00011,20.90763]
[1777196951338,37.63,77943.22,1.61,0.22471,0.00011,20.90829]
[1777196956371,37.63,77942.16,1.61,0.22458,0.00011,20.90132]
[1777196963421,37.63,77942.43,1.61,0.2246,0.00011,20.90258]
[1777196968456,37.63,77942.41,1.61,0.2246,0.00011,20.90213]
[1777196973491,37.63,77941.91,1.61,0.2245,0.00011,20.8947]
[1777196978526,37.63,77942.62,1.61,0.22458,0.00011,20.89888]
[1777196983562,37.63,77949.15,1.61,0.22532,0.00011,20.93954]
[1777196988599,37.63,77948.95,1.61,0.22529,0.00011,20.93785]
[1777196994641,37.62,77948.82,1.61,0.22526,0.00011,20.93654]
[1777196999676,37.62,77948.42,1.61,0.22521,0.00011,20.93359]
[1777197005485,37.62,77948.68,1.61,0.22523,0.00011,20.9348]
[1777197010753,37.62,77948.69,1.61,0.22522,0.00011,20.93437]
[1777197015792,37.62,77951.12,1.61,0.22549,0.00011,20.94917]
[1777197020827,37.62,77950.82,1.61,0.22545,0.00011,20.94682]
[1777197026876,37.62,77951.99,1.61,0.22557,0.00011,20.95359]
[1777197033917,37.61,77951.42,1.61,0.22546,0.00011,20.94538]
[1777197038956,37.61,77951.43,1.61,0.22546,0.00011,20.94499]
[1777197045642,37.61,77951.09,1.61,0.22542,0.00011,20.94278]
[1777197051038,37.61,77950.58,1.61,0.22536,0.00011,20.93959]
[1777197058091,37.61,77950.76,1.61,0.22537,0.00011,20.94001]
[1777197065782,37.61,77950.49,1.61,0.22532,0.00011,20.93766]
[1777197071179,37.61,77950.43,1.61,0.22531,0.00011,20.93676]
[1777197080244,37.6,77951.66,1.61,0.22543,0.00011,20.94366]
[1777197085928,37.6,77964.98,1.61,0.22695,0.00011,21.02681]
[1777197091318,37.6,77969.5,1.61,0.22742,0.00012,21.05034]
[1777197097360,37.6,77972.55,1.61,0.22776,0.00012,21.06868]
[1777197102396,37.59,77977.78,1.61,0.22835,0.00012,21.10079]
[1777197107430,37.59,77979.4,1.61,0.22853,0.00012,21.1103]
[1777197111459,37.59,77990.22,1.61,0.22977,0.00012,21.1774]
[1777197116499,37.59,77996.25,1.61,0.23046,0.00012,21.21488]
[1777197121529,37.59,77983.7,1.61,0.229,0.00012,21.13628]
[1777197126563,37.59,77974.42,1.61,0.22793,0.00012,21.078]
[1777197131599,37.59,77973.04,1.61,0.22777,0.00012,21.0692]
[1777197136635,37.59,77972.09,1.61,0.22766,0.00012,21.06308]
[1777197143683,37.59,77970.45,1.61,0.22746,0.00012,21.05252]
[1777197148717,37.59,77967.77,1.61,0.22715,0.00011,21.03553]
[1777197154759,37.59,77966.65,1.61,0.22699,0.00011,21.02432]
[1777197160802,37.59,77966.45,1.61,0.22696,0.00011,21.02285]
[1777197166497,37.58,77970.43,1.61,0.22741,0.00012,21.04755]
[1777197172566,37.58,77971.75,1.61,0.22756,0.00012,21.05565]
[1777197179935,37.58,77974.31,1.61,0.22785,0.00012,21.07144]
[1777197184974,37.58,77975.81,1.61,0.22802,0.00012,21.08074]
[1777197186984,37.58,77986.27,1.61,0.22923,0.00012,21.14636]
[1777197192019,37.58,77987.8,1.61,0.22942,0.00012,21.15617]
[1777197197053,37.59,77989.03,1.61,0.22956,0.00012,21.16413]
[1777197203095,37.59,77990.35,1.61,0.22972,0.00012,21.17267]
[1777197208350,37.59,77991.82,1.61,0.22989,0.00012,21.18201]
[1777197214314,37.59,77993.1,1.61,0.23002,0.00012,21.18619]
[1777197220215,37.59,77996.67,1.61,0.23043,0.00012,21.20858]
[1777197225249,37.59,77999.35,1.61,0.23075,0.00012,21.22531]
[1777197231048,37.59,78000.04,1.61,0.23082,0.00012,21.22959]
[1777197236135,37.59,78000.75,1.61,0.23091,0.00012,21.23402]
[1777197242606,37.59,77998.59,1.61,0.23066,0.00012,21.22071]
[1777197249737,37.59,77998.56,1.61,0.23066,0.00012,21.22073]
[1777197259488,37.59,77994.75,1.61,0.23021,0.00012,21.1967]
[1777197264523,37.59,77993.25,1.61,0.23004,0.00012,21.18727]
[1777197269559,37.59,77994.4,1.61,0.23017,0.00012,21.19437]
[1777197275600,37.59,77994.36,1.61,0.23014,0.00012,21.19007]
[1777197280634,37.59,77997.32,1.61,0.23048,0.00012,21.20845]
[1777197285793,37.59,77997.81,1.61,0.23053,0.00012,21.21135]
[1777197285900,37.59,77997.81,1.61,0.23053,0.00012,21.21135]
[1777197285931,37.59,77997.81,1.61,0.23053,0.00012,21.21135]
[1777197285986,37.59,77997.82,1.61,0.23053,0.00012,21.21137]
[1777197287044,37.59,77997.82,1.61,0.23053,0.00012,21.21137]
[1777197287115,37.59,77997.82,1.61,0.23053,0.00012,21.21134]
[1777197292718,37.59,77998.31,1.61,0.23059,0.00012,21.21465]
[1777197298326,37.59,77997.37,1.61,0.23049,0.00012,21.209]
[1777197306820,37.59,77997.26,1.61,0.23048,0.00012,21.20868]
[1777197311854,37.59,77995.4,1.61,0.23027,0.00012,21.19729]
[1777197317896,37.59,77995.08,1.61,0.23024,0.00012,21.19557]
[1777197322936,37.59,77995.67,1.61,0.23031,0.00012,21.19947]
[1777197329981,37.59,77995.86,1.61,0.23034,0.00012,21.20095]
[1777197335016,37.59,78000.63,1.61,0.23087,0.00012,21.22706]
[1777197342981,37.59,78002.19,1.61,0.23106,0.00012,21.23703]
[1777197348107,37.6,78006.19,1.61,0.23153,0.00012,21.26232]
[1777197355155,37.6,78007.44,1.61,0.23168,0.00012,21.27057]
[1777197358425,37.6,78008.82,1.61,0.23185,0.00012,21.27958]
[1777197359117,37.6,78008.82,1.61,0.23186,0.00012,21.27972]
[1777197360142,37.6,78008.82,1.61,0.23186,0.00012,21.27972]
[1777197360154,37.6,78008.82,1.61,0.23186,0.00012,21.27972]
[1777197362167,37.6,78008.82,1.61,0.23186,0.00012,21.28001]
[1777197362180,37.6,78008.82,1.61,0.23186,0.00012,21.28001]
[1777197364186,37.6,78009.91,1.61,0.23199,0.00012,21.28706]
[1777197364195,37.6,78009.91,1.61,0.23199,0.00012,21.28706]
[1777197366023,37.6,78010.37,1.61,0.23205,0.00012,21.2902]
[1777197366041,37.6,78010.37,1.61,0.23205,0.00012,21.2902]
[1777197366116,37.6,78010.37,1.61,0.23206,0.00012,21.29038]
[1777197366679,37.6,78010.37,1.61,0.23206,0.00012,21.29038]
[1777197366781,37.6,78010.28,1.61,0.23205,0.00012,21.28999]
[1777197373283,37.61,78010.28,1.61,0.23207,0.00012,21.291]
[1777197378414,37.61,78011.56,1.61,0.23223,0.00012,21.29975]
[1777197388038,37.61,78012.87,1.61,0.23241,0.00012,21.30936]
[1777197398108,37.62,78013.35,1.61,0.23247,0.00012,21.30977]
[1777197407749,37.62,78013.88,1.61,0.23254,0.00012,21.31357]
[1777197414573,37.62,78013.03,1.61,0.23247,0.00012,21.30984]
[1777197420616,37.63,78012.41,1.61,0.23241,0.00012,21.30665]
[1777197424702,37.63,78012.16,1.61,0.23239,0.00012,21.30542]
[1777197424803,37.63,78012.21,1.61,0.2324,0.00012,21.30583]
[1777197431143,37.63,78011.73,1.61,0.23235,0.00012,21.30336]
[1777197437734,37.63,78011.62,1.61,0.23236,0.00012,21.30349]
[1777197443518,37.63,78011.36,1.61,0.23233,0.00012,21.30218]
[1777197443619,37.63,78011.31,1.61,0.23233,0.00012,21.30216]
[1777197447589,37.63,78011.31,1.61,0.23234,0.00012,21.30245]
[1777197447689,37.63,78011.06,1.61,0.23231,0.00012,21.301]
[1777197452751,37.63,78011.79,1.61,0.2324,0.00012,21.30572]
[1777197458528,37.64,78009.61,1.61,0.23213,0.00012,21.28911]
[1777197463615,37.64,78009.47,1.61,0.23213,0.00012,21.28865]
[1777197468952,37.64,78009.6,1.61,0.23216,0.00012,21.29018]
[1777197474908,37.64,78009.56,1.61,0.23216,0.00012,21.29033]
[1777197480040,37.64,78009.66,1.61,0.23218,0.00012,21.29163]
[1777197485068,37.65,78009.89,1.61,0.23222,0.00012,21.29352]
[1777197490102,37.65,78011.28,1.61,0.23239,0.00012,21.30258]
[1777197495138,37.65,78010.85,1.61,0.23235,0.00012,21.30032]
[1777197500173,37.65,78010.25,1.61,0.23229,0.00012,21.29702]
[1777197505208,37.65,78010.28,1.61,0.2323,0.00012,21.29764]
[1777197510243,37.65,78010.44,1.61,0.23232,0.00012,21.29907]
[1777197515278,37.65,78010.54,1.61,0.23232,0.00012,21.29623]
[1777197521320,37.66,78010.79,1.61,0.23236,0.00012,21.29841]
[1777197528369,37.66,78011.03,1.61,0.2324,0.00012,21.30066]
[1777197533794,37.66,78010.78,1.61,0.23238,0.00012,21.29957]
[1777197539089,37.66,78011.23,1.61,0.23246,0.00012,21.30342]
[1777197544482,37.67,78011.05,1.61,0.23245,0.00012,21.3029]
[1777197549519,37.67,78011.29,1.61,0.23249,0.00012,21.3051]
[1777197554554,37.67,78013.39,1.61,0.23274,0.00012,21.31868]
[1777197555598,37.67,78013.39,1.61,0.23274,0.00012,21.31868]
[1777197556363,37.67,78013.39,1.61,0.23274,0.00012,21.31868]
[1777197555670,37.67,78014.84,1.61,0.23292,0.00012,21.32786]
[1777197557414,37.67,78014.84,1.61,0.23292,0.00012,21.32786]
[1777197556568,37.67,78014.84,1.61,0.23292,0.00012,21.32796]
[1777197557575,37.67,78015.2,1.61,0.23296,0.00012,21.33028]
[1777197562610,37.67,78014.81,1.61,0.23293,0.00012,21.32831]
[1777197567645,37.67,78013.61,1.61,0.2328,0.00012,21.32136]
[1777197573687,37.68,78013.33,1.61,0.23275,0.00012,21.31633]
[1777197579371,37.68,78011.97,1.61,0.2326,0.00012,21.30867]
[1777197584754,37.68,78011.68,1.61,0.23259,0.00012,21.30769]
[1777197590806,37.68,78010.11,1.61,0.23243,0.00012,21.29925]
[1777197594886,37.69,78010.17,1.61,0.23244,0.00012,21.3]
[1777197594988,37.69,78010.24,1.61,0.23246,0.00012,21.30081]
[1777197595512,37.69,78010.24,1.61,0.23246,0.00012,21.30081]
[1777197595606,37.69,78010.24,1.61,0.23246,0.00012,21.30081]
[1777197595840,37.69,78010.24,1.61,0.23246,0.00012,21.30099]
[1777197600878,37.69,78010.36,1.61,0.2325,0.00012,21.30267]
[1777197605138,37.69,78006.29,1.61,0.23203,0.00012,21.27785]
[1777197605239,37.69,78006.11,1.61,0.23201,0.00012,21.27687]
[1777197605938,37.69,78006.11,1.61,0.23201,0.00012,21.27687]
[1777197606014,37.69,78005.84,1.61,0.23198,0.00012,21.27534]
[1777197611774,37.69,78005.28,1.61,0.23193,0.00012,21.27256]
[1777197617995,37.7,78005.42,1.61,0.23197,0.00012,21.27438]
[1777197623284,37.7,78005.17,1.61,0.23195,0.00012,21.27324]
[1777197623613,37.7,78004.35,1.61,0.23186,0.00012,21.26842]
[1777197623753,37.7,78004.35,1.61,0.23186,0.00012,21.26842]
[1777197623775,37.7,78004.35,1.61,0.23186,0.00012,21.26842]
[1777197624010,37.7,78004.35,1.61,0.23186,0.00012,21.26842]
[1777197624022,37.7,78004.35,1.61,0.23186,0.00012,21.26842]
[1777197624102,37.7,77994.37,1.61,0.2307,0.00012,21.20661]
[1777197625060,37.7,77994.37,1.61,0.2307,0.00012,21.20661]
[1777197625451,37.7,77986.15,1.61,0.22975,0.00012,21.15547]
[1777197633099,37.7,77981.4,1.61,0.22918,0.00012,21.12228]
[1777197639792,37.7,77973.21,1.61,0.22825,0.00012,21.07178]
[1777197644836,37.7,77968.92,1.61,0.22776,0.00011,21.04531]
[1777197650218,37.71,77965.58,1.61,0.22739,0.00011,21.02485]
[1777197651736,37.71,77964.58,1.61,0.22727,0.00011,21.01866]
[1777197652234,37.71,77963.91,1.61,0.2272,0.00011,21.01454]
[1777197655247,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655285,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655315,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655345,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655375,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655409,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655438,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655466,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655496,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655525,37.71,77961.51,1.61,0.22692,0.00011,20.99962]
[1777197655553,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655584,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655614,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655643,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655673,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655704,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655734,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655764,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655794,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655825,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655853,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655883,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655915,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655943,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197655972,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656002,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656032,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656061,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656091,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656121,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656151,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656180,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656209,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656239,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656269,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656299,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656328,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656364,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656391,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656419,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656449,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656481,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197656497,37.71,77958.11,1.61,0.22654,0.00011,20.97837]
[1777197657371,37.71,77954.65,1.61,0.22614,0.00011,20.95676]
[1777197660629,37.71,77953.88,1.61,0.22606,0.00011,20.95215]
[1777197661393,37.71,77953.88,1.61,0.22606,0.00011,20.95215]
[1777197661437,37.71,77953.4,1.61,0.226,0.00011,20.94923]
[1777197667339,37.71,77952.59,1.61,0.22592,0.00011,20.94468]
[1777197672373,37.71,77946.18,1.61,0.2252,0.00011,20.905]
[1777197676374,37.71,77946.64,1.61,0.22525,0.00011,20.90807]
[1777197676451,37.71,77946.64,1.61,0.22525,0.00011,20.90807]
[1777197676507,37.71,77946.64,1.61,0.22525,0.00011,20.90807]
[1777197676598,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197676689,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197676751,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197676820,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197676825,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197676850,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197676866,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197677090,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197678477,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197678494,37.71,77946.1,1.61,0.22519,0.00011,20.90468]
[1777197678535,37.71,77946.35,1.61,0.22522,0.00011,20.90625]
[1777197678795,37.71,77946.35,1.61,0.22522,0.00011,20.90625]
[1777197679421,37.71,77946.35,1.61,0.22522,0.00011,20.90625]
[1777197684456,37.71,77946.59,1.61,0.22525,0.00011,20.90776]
[1777197689492,37.71,77946.48,1.61,0.22524,0.00011,20.90708]
[1777197694527,37.71,77946.38,1.61,0.2252,0.00011,20.9025]
[1777197699562,37.71,77947.26,1.61,0.2253,0.00011,20.90806]
[1777197703088,37.71,77946.48,1.61,0.22521,0.00011,20.90309]
[1777197708624,37.71,77943.66,1.61,0.22488,0.00011,20.88512]
[1777197713659,37.71,77946.93,1.61,0.22525,0.00011,20.90564]
[1777197716532,37.71,77947.15,1.61,0.22528,0.00011,20.90701]
[1777197716683,37.71,77946.99,1.61,0.22526,0.00011,20.906]
[1777197721716,37.71,77950.34,1.61,0.22564,0.00011,20.92694]
[1777197726751,37.71,77949.26,1.61,0.22552,0.00011,20.9204]
[1777197731786,37.71,77949.27,1.61,0.22553,0.00011,20.92081]
[1777197736821,37.71,77948.55,1.61,0.22545,0.00011,20.91652]
[1777197739099,37.71,77948.21,1.61,0.22541,0.00011,20.91436]
[1777197739200,37.71,77948.32,1.61,0.22542,0.00011,20.91502]
[1777197740033,37.71,77948.32,1.61,0.22542,0.00011,20.91502]
[1777197740035,37.71,77948.32,1.61,0.22542,0.00011,20.91499]
[1777197743291,37.71,77948.32,1.61,0.22542,0.00011,20.91492]
[1777197743302,37.71,77948.53,1.61,0.22545,0.00011,20.91621]
[1777197745133,37.71,77948.53,1.61,0.22545,0.00011,20.91617]
[1777197745234,37.71,77948.88,1.61,0.22548,0.00011,20.91832]
[1777197750567,37.71,77948.6,1.61,0.22545,0.00011,20.91638]
[1777197751664,37.71,77948.6,1.61,0.22545,0.00011,20.91638]
[1777197751765,37.71,77948.6,1.61,0.22542,0.00011,20.91233]
[1777197754275,37.71,77948.6,1.61,0.22542,0.00011,20.91233]
[1777197754376,37.71,77948.6,1.61,0.22542,0.00011,20.91226]
[1777197760563,37.71,77948.44,1.61,0.2254,0.00011,20.91108]
[1777197766025,37.71,77948.66,1.61,0.22542,0.00011,20.91219]
[1777197771060,37.71,77948.53,1.61,0.2254,0.00011,20.91143]
[1777197777104,37.71,77948.43,1.61,0.2254,0.00011,20.91106]
[1777197782139,37.71,77949.04,1.61,0.22546,0.00011,20.91467]
[1777197788180,37.71,77948.48,1.61,0.22539,0.00011,20.91091]
[1777197793216,37.71,77948.7,1.61,0.22541,0.00011,20.9121]
[1777197796655,37.71,77958.45,1.61,0.22653,0.00011,20.97321]
[1777197798567,37.71,77958.59,1.61,0.22655,0.00011,20.97412]
[1777197798571,37.71,77959.14,1.61,0.22661,0.00011,20.9776]
[1777197801651,37.71,77958.75,1.61,0.22657,0.00011,20.97524]
[1777197802622,37.71,77959.61,1.61,0.22667,0.00011,20.98066]
[1777197802668,37.71,77959.61,1.61,0.22667,0.00011,20.9807]
[1777197805895,37.71,77960.75,1.61,0.2268,0.00011,20.98796]
[1777197806708,37.71,77964.07,1.61,0.22718,0.00011,21.00877]
[1777197807314,37.71,77964.07,1.61,0.22718,0.00011,21.00883]
[1777197812625,37.71,77963.28,1.61,0.22707,0.00011,21.00008]
[1777197820910,37.71,77960.5,1.61,0.22675,0.00011,20.98273]
[1777197828479,37.71,77958.53,1.61,0.22654,0.00011,20.97106]
[1777197833515,37.71,77959.47,1.61,0.22665,0.00011,20.97746]
[1777197840565,37.72,77960.47,1.61,0.22678,0.00011,20.98451]
[1777197845601,37.72,77961.47,1.61,0.22691,0.00011,20.99137]
[1777197846807,37.72,77961.6,1.61,0.22693,0.00011,20.9923]
[1777197847612,37.72,77962.24,1.61,0.227,0.00011,20.99643]
[1777197850133,37.72,77961.1,1.61,0.22688,0.00011,20.98955]
[1777197850633,37.72,77961.47,1.61,0.22692,0.00011,20.99198]
[1777197856632,37.72,77960.38,1.61,0.2268,0.00011,20.98528]
[1777197861711,37.72,77956.44,1.61,0.22637,0.00011,20.96191]
[1777197862338,37.72,77956.44,1.61,0.22637,0.00011,20.96191]
[1777197862718,37.72,77957.01,1.61,0.22644,0.00011,20.96554]
[1777197867754,37.73,77958.33,1.61,0.2266,0.00011,20.97433]
[1777197873700,37.73,77959.54,1.61,0.22672,0.00011,20.97835]
[1777197880974,37.73,77962.3,1.61,0.22705,0.00011,20.9964]
[1777197881001,37.73,77962.3,1.61,0.22705,0.00011,20.9964]
[1777197881827,37.73,77962.31,1.61,0.22706,0.00011,20.99667]
[1777197881832,37.73,77962.31,1.61,0.22706,0.00011,20.99667]
[1777197881928,37.73,77962.65,1.61,0.2271,0.00011,20.9989]
[1777197882942,37.73,77962.65,1.61,0.2271,0.00011,20.9989]
[1777197883828,37.73,77963.18,1.61,0.22716,0.00011,21.00232]
[1777197891550,37.73,77963.6,1.61,0.22722,0.00011,21.00574]
[1777197893006,37.73,77963.6,1.61,0.22722,0.00011,21.00574]
[1777197893703,37.73,77963.6,1.61,0.22722,0.00011,21.00574]
[1777197901997,37.74,77965.58,1.61,0.22747,0.00011,21.01921]
[1777197907358,37.74,77964.92,1.61,0.2274,0.00011,21.01518]
[1777197913075,37.74,77965.34,1.61,0.22746,0.00011,21.01877]
[1777197920161,37.74,77965.34,1.61,0.22747,0.00011,21.01916]
[1777197929187,37.75,77965.54,1.61,0.22752,0.00011,21.02157]
[1777197936444,37.75,77965.9,1.61,0.22753,0.00011,21.02004]
[1777197941902,37.75,77966.29,1.61,0.2276,0.00011,21.02343]
[1777197948732,37.75,77966.29,1.61,0.2276,0.00011,21.02343]
[1777197955370,37.75,77963.93,1.61,0.22735,0.00011,21.01003]
[1777197960946,37.75,77963.93,1.61,0.22735,0.00011,21.01003]
[1777197966446,37.76,77957.22,1.61,0.2266,0.00011,20.96911]
[1777197967779,37.76,77957.22,1.61,0.2266,0.00011,20.96911]
[1777197967857,37.76,77957.22,1.61,0.2266,0.00011,20.96911]
[1777197968158,37.76,77956.83,1.61,0.22656,0.00011,20.96676]
[1777197968573,37.76,77956.83,1.61,0.22656,0.00011,20.96676]
[1777197968675,37.76,77970.59,1.61,0.22814,0.00011,21.05276]
[1777197969134,37.76,77970.59,1.61,0.22814,0.00011,21.05276]
[1777197970800,37.76,77970.59,1.61,0.22814,0.00011,21.05278]
[1777197971183,37.76,77975.71,1.61,0.22873,0.00012,21.08468]
[1777197971299,37.76,77975.71,1.61,0.22873,0.00012,21.08468]
[1777197973006,37.76,77974.45,1.61,0.22858,0.00012,21.07684]
[1777197973020,37.76,77974.45,1.61,0.22858,0.00012,21.07684]
[1777197973495,37.76,77972.41,1.61,0.22835,0.00011,21.06416]
[1777197980544,37.76,77973.9,1.61,0.22853,0.00012,21.07402]
[1777197984114,37.76,77974.93,1.61,0.22866,0.00012,21.081]
[1777197988600,37.76,77974.54,1.61,0.22863,0.00012,21.07943]
[1777197991622,37.77,77986.19,1.61,0.22997,0.00012,21.14885]
[1777197996658,37.77,77985.2,1.61,0.22987,0.00012,21.14356]
[1777198001694,37.77,77987.1,1.61,0.2301,0.00012,21.15614]
[1777198002138,37.77,77987.1,1.61,0.2301,0.00012,21.15614]
[1777198003540,37.77,77989.7,1.61,0.23041,0.00012,21.17243]
[1777198005576,37.77,77991.0,1.61,0.23056,0.00012,21.18077]
[1777198005915,37.77,77991.0,1.61,0.23056,0.00012,21.1809]
[1777198005973,37.77,77991.0,1.61,0.23056,0.00012,21.1809]
[1777198006083,37.77,77991.0,1.61,0.23056,0.00012,21.1809]
[1777198006730,37.77,78005.35,1.61,0.23223,0.00012,21.26995]
[1777198007668,37.77,78005.35,1.61,0.23223,0.00012,21.26995]
[1777198007716,37.77,78005.35,1.61,0.23223,0.00012,21.26995]
[1777198007724,37.77,78005.35,1.61,0.23223,0.00012,21.26995]
[1777198007767,37.77,78013.58,1.61,0.23319,0.00012,21.32093]
[1777198009805,37.77,78012.89,1.61,0.23311,0.00012,21.31675]
[1777198015733,37.77,78013.31,1.61,0.23315,0.00012,21.31919]
[1777198020906,37.77,78012.81,1.61,0.23309,0.00012,21.31587]
[1777198026873,37.77,78011.72,1.61,0.23296,0.00012,21.30889]
[1777198031908,37.77,78008.19,1.61,0.23255,0.00012,21.28689]
[1777198036943,37.77,78007.09,1.61,0.23242,0.00012,21.27999]
[1777198042108,37.77,78006.71,1.61,0.23237,0.00012,21.27755]
[1777198042322,37.77,78006.71,1.61,0.23237,0.00012,21.27755]
[1777198042368,37.77,78006.71,1.61,0.23237,0.00012,21.27755]
[1777198043036,37.77,78006.61,1.61,0.23236,0.00012,21.27689]
[1777198043743,37.77,78024.7,1.61,0.23446,0.00012,21.38862]
[1777198044123,37.77,78024.7,1.61,0.23446,0.00012,21.38862]
[1777198044218,37.77,78029.49,1.61,0.23502,0.00012,21.41807]
[1777198050036,37.77,78030.38,1.61,0.23513,0.00012,21.42373]
[1777198051122,37.77,78030.38,1.61,0.23513,0.00012,21.42373]
[1777198051147,37.77,78030.38,1.61,0.23513,0.00012,21.42373]
[1777198051249,37.77,78030.51,1.61,0.23512,0.00012,21.42071]
[1777198052303,37.77,78030.51,1.61,0.23512,0.00012,21.42071]
[1777198052360,37.77,78030.51,1.61,0.23512,0.00012,21.42071]
[1777198052386,37.77,78030.51,1.61,0.23512,0.00012,21.42071]
[1777198052595,37.77,78038.78,1.61,0.23609,0.00012,21.47159]
[1777198058092,37.77,78042.41,1.61,0.23652,0.00012,21.49401]
[1777198063141,37.77,78044.03,1.61,0.23671,0.00012,21.50405]
[1777198069169,37.77,78042.9,1.61,0.23658,0.00012,21.49726]
[1777198074203,37.77,78041.69,1.61,0.23644,0.00012,21.49005]
[1777198079239,37.77,78043.58,1.61,0.23666,0.00012,21.5018]
[1777198083586,37.77,78044.21,1.61,0.23674,0.00012,21.50573]
[1777198089309,37.77,78043.69,1.61,0.23668,0.00012,21.50269]
[1777198094344,37.78,78044.2,1.61,0.23674,0.00012,21.50597]
[1777198096087,37.78,78043.82,1.61,0.2367,0.00012,21.50368]
[1777198097108,37.78,78037.29,1.61,0.23594,0.00012,21.46366]
[1777198097527,37.78,78037.29,1.61,0.23594,0.00012,21.46366]
[1777198100663,37.78,78029.36,1.61,0.23501,0.00012,21.41507]
[1777198100765,37.78,78028.92,1.61,0.23496,0.00012,21.41243]
[1777198103059,37.78,78029.49,1.61,0.23503,0.00012,21.41605]
[1777198103356,37.78,78029.49,1.61,0.23503,0.00012,21.41605]
[1777198103419,37.78,78034.82,1.61,0.23566,0.00012,21.44885]
[1777198106683,37.78,78036.78,1.61,0.23589,0.00012,21.46091]
[1777198106761,37.78,78034.83,1.61,0.23566,0.00012,21.44894]
[1777198108599,37.78,78034.83,1.61,0.23566,0.00012,21.44896]
[1777198108700,37.78,78035.25,1.61,0.23571,0.00012,21.45156]
[1777198114245,37.78,78033.19,1.61,0.23544,0.00012,21.43506]
[1777198119518,37.78,78032.68,1.61,0.23539,0.00012,21.43217]
[1777198125561,37.78,78032.91,1.61,0.23542,0.00012,21.43382]
[1777198130596,37.78,78033.5,1.61,0.23549,0.00012,21.43763]
[1777198135630,37.78,78034.0,1.61,0.23555,0.00012,21.44087]
[1777198140667,37.78,78034.92,1.61,0.23566,0.00012,21.44667]
[1777198144669,37.78,78035.27,1.61,0.23571,0.00012,21.44891]
[1777198144697,37.78,78039.59,1.61,0.23621,0.00012,21.47547]
[1777198146576,37.78,78039.59,1.61,0.23621,0.00012,21.4756]
[1777198146708,37.78,78043.26,1.61,0.23665,0.00012,21.49822]
[1777198147684,37.78,78043.26,1.61,0.23665,0.00012,21.49822]
[1777198147785,37.78,78044.54,1.61,0.2368,0.00012,21.50614]
[1777198151432,37.78,78044.54,1.61,0.2368,0.00012,21.50635]
[1777198151948,37.78,78044.54,1.61,0.2368,0.00012,21.50635]
[1777198151743,37.78,78044.52,1.61,0.2368,0.00012,21.5063]
[1777198152750,37.78,78044.52,1.61,0.2368,0.00012,21.50637]
[1777198153093,37.78,78044.52,1.61,0.2368,0.00012,21.50637]
[1777198153108,37.78,78044.52,1.61,0.2368,0.00012,21.50637]
[1777198153514,37.78,78044.52,1.61,0.2368,0.00012,21.50637]
[1777198155371,37.78,78047.28,1.61,0.23713,0.00012,21.52341]
[1777198155386,37.78,78047.28,1.61,0.23713,0.00012,21.52341]
[1777198155771,37.78,78047.28,1.61,0.23713,0.00012,21.52347]
[1777198156932,37.78,78047.28,1.61,0.23713,0.00012,21.52347]
[1777198157740,37.78,78046.16,1.61,0.237,0.00012,21.51666]
[1777198163828,37.79,78048.35,1.61,0.23726,0.00012,21.53043]
[1777198168862,37.79,78048.38,1.61,0.23727,0.00012,21.53067]
[1777198173896,37.78,78047.32,1.61,0.23711,0.00012,21.52007]
[1777198177737,37.78,78046.55,1.61,0.23702,0.00012,21.5153]
[1777198177790,37.78,78046.55,1.61,0.23702,0.00012,21.5153]
[1777198178043,37.78,78046.55,1.61,0.23702,0.00012,21.5153]
[1777198178569,37.78,78046.55,1.61,0.23702,0.00012,21.51528]
[1777198178932,37.78,78039.46,1.61,0.23619,0.00012,21.4718]
[1777198183969,37.78,78034.2,1.61,0.23557,0.00012,21.43924]
[1777198188405,37.78,78036.79,1.61,0.23587,0.00012,21.45496]
[1777198188434,37.78,78036.79,1.61,0.23587,0.00012,21.45496]
[1777198189010,37.78,78037.76,1.61,0.23598,0.00012,21.46086]
[1777198190545,37.78,78042.5,1.61,0.23654,0.00012,21.48988]
[1777198191022,37.78,78041.63,1.61,0.23643,0.00012,21.48446]
[1777198192943,37.78,78041.3,1.61,0.23639,0.00012,21.48235]
[1777198197465,37.78,78036.41,1.61,0.23581,0.00012,21.452]
[1777198198238,37.78,78036.36,1.61,0.23581,0.00012,21.45165]
[1777198199821,37.78,78036.22,1.61,0.23579,0.00012,21.45075]
[1777198200488,37.78,78036.06,1.61,0.23577,0.00012,21.44973]
[1777198201120,37.78,78035.63,1.61,0.23572,0.00012,21.44705]
[1777198206249,37.78,78035.46,1.61,0.23569,0.00012,21.44559]
[1777198211288,37.78,78036.46,1.61,0.2358,0.00012,21.45129]
[1777198218218,37.78,78043.34,1.61,0.23659,0.00012,21.49301]
[1777198223864,37.77,78046.19,1.61,0.23692,0.00012,21.51007]
[1777198224688,37.77,78046.19,1.61,0.23692,0.00012,21.51007]
[1777198224709,37.77,78046.19,1.61,0.23692,0.00012,21.51007]
[1777198224801,37.77,78046.05,1.61,0.2369,0.00012,21.50913]
[1777198226731,37.77,78046.05,1.61,0.2369,0.00012,21.50913]
[1777198226737,37.77,78046.05,1.61,0.2369,0.00012,21.50913]
[1777198226833,37.77,78045.91,1.61,0.23688,0.00012,21.50812]
[1777198227246,37.77,78045.91,1.61,0.23688,0.00012,21.50812]
[1777198227347,37.77,78046.34,1.61,0.23693,0.00012,21.51068]
[1777198234010,37.77,78041.69,1.61,0.23635,0.00012,21.47761]
[1777198241564,37.77,78041.65,1.61,0.23632,0.00012,21.47648]
[1777198247420,37.76,78040.37,1.61,0.23615,0.00012,21.46728]
[1777198252456,37.76,78040.35,1.61,0.23613,0.00012,21.46641]
[1777198258497,37.76,78041.2,1.61,0.23621,0.00012,21.47074]
[1777198261823,37.76,78041.16,1.61,0.2362,0.00012,21.47019]
[1777198261913,37.76,78041.0,1.61,0.23618,0.00012,21.46906]
[1777198262771,37.76,78041.0,1.61,0.23618,0.00012,21.46906]
[1777198262834,37.76,78042.78,1.61,0.23638,0.00012,21.47984]
[1777198267348,37.76,78044.65,1.61,0.23659,0.00012,21.49067]
[1777198267562,37.75,78044.78,1.61,0.2366,0.00012,21.4913]
[1777198272598,37.75,78051.79,1.61,0.23742,0.00012,21.53387]
[1777198276574,37.75,78051.72,1.61,0.23741,0.00012,21.53333]
[1777198276627,37.75,78051.9,1.61,0.23743,0.00012,21.53444]
[1777198281663,37.75,78050.43,1.61,0.23725,0.00012,21.52525]
[1777198286695,37.75,78049.66,1.61,0.23715,0.00012,21.52011]
[1777198293745,37.75,78049.58,1.61,0.2371,0.00012,21.51503]
[1777198298780,37.75,78049.18,1.61,0.23705,0.00012,21.51215]
[1777198303815,37.75,78048.38,1.61,0.23695,0.00012,21.50685]
[1777198306332,37.75,78048.19,1.61,0.23692,0.00012,21.50553]
[1777198306835,37.75,78047.98,1.61,0.23689,0.00012,21.50417]
[1777198310496,37.74,78048.06,1.61,0.2369,0.00012,21.50444]
[1777198310865,37.74,78048.06,1.61,0.2369,0.00012,21.50442]
[1777198316906,37.74,78043.23,1.61,0.23633,0.00012,21.47484]
[1777198321941,37.75,78043.06,1.61,0.23632,0.00012,21.47391]
[1777198326975,37.75,78043.86,1.61,0.23641,0.00012,21.47881]
[1777198334574,37.74,78044.3,1.61,0.23646,0.00012,21.48144]
[1777198340067,37.74,78048.32,1.61,0.23693,0.00012,21.506]
[1777198345103,37.74,78048.24,1.61,0.23692,0.00012,21.5055]
[1777198350137,37.74,78047.62,1.61,0.23684,0.00012,21.50149]
[1777198355172,37.74,78043.36,1.61,0.23631,0.00012,21.47107]
[1777198356560,37.74,78043.6,1.61,0.23634,0.00012,21.47257]
[1777198356596,37.74,78043.6,1.61,0.23634,0.00012,21.47257]
[1777198357186,37.74,78043.38,1.61,0.23631,0.00012,21.47125]
[1777198357725,37.74,78043.38,1.61,0.23631,0.00012,21.47125]
[1777198358192,37.74,78043.69,1.61,0.23635,0.00012,21.47318]
[1777198364843,37.74,78044.03,1.61,0.23639,0.00012,21.47546]
[1777198365857,37.74,78044.03,1.61,0.23639,0.00012,21.47546]
[1777198372632,37.74,78044.1,1.61,0.2364,0.00012,21.47597]
[1777198380372,37.74,78044.72,1.61,0.23648,0.00012,21.47983]
[1777198384760,37.74,78045.98,1.61,0.23662,0.00012,21.48752]
[1777198384862,37.74,78045.95,1.61,0.23662,0.00012,21.48731]
[1777198390442,37.74,78045.84,1.61,0.23659,0.00012,21.48608]
[1777198395812,37.74,78047.78,1.61,0.23682,0.00012,21.49763]
[1777198395914,37.74,78047.78,1.61,0.23681,0.00012,21.4976]
[1777198400963,37.74,78048.29,1.61,0.23688,0.00012,21.50081]
[1777198408567,37.74,78047.8,1.61,0.23682,0.00012,21.49786]
[1777198413604,37.74,78048.64,1.61,0.23689,0.00012,21.49879]
[1777198421658,37.74,78047.79,1.61,0.23678,0.00012,21.49311]
[1777198426694,37.74,78047.45,1.61,0.23673,0.00012,21.4907]
[1777198431728,37.74,78047.19,1.61,0.23669,0.00012,21.48856]
[1777198435879,37.73,78047.17,1.61,0.23668,0.00012,21.48803]
[1777198435981,37.73,78047.01,1.61,0.23666,0.00012,21.48691]
[1777198441583,37.73,78045.01,1.61,0.23641,0.00012,21.47401]
[1777198446835,37.73,78045.44,1.61,0.23645,0.00012,21.47599]
[1777198452217,37.73,78045.65,1.61,0.23646,0.00012,21.47687]
[1777198456246,37.73,78045.73,1.61,0.23647,0.00012,21.47726]
[1777198459617,37.73,78045.72,1.61,0.23646,0.00012,21.47679]
[1777198464659,37.73,78045.64,1.61,0.23644,0.00012,21.47583]
[1777198471003,37.72,78045.44,1.61,0.23637,0.00012,21.46976]
[1777198472368,37.72,78045.44,1.61,0.23637,0.00012,21.46976]
[1777198477332,37.72,78045.38,1.61,0.23636,0.00012,21.46899]
[1777198478319,37.72,78045.38,1.61,0.23636,0.00012,21.46899]
[1777198480847,37.72,78045.38,1.61,0.23635,0.00012,21.46876]
[1777198482012,37.72,78045.62,1.61,0.23638,0.00012,21.47007]
[1777198487116,37.72,78046.17,1.61,0.23643,0.00012,21.47294]
[1777198492150,37.72,78046.08,1.61,0.23641,0.00012,21.47195]
[1777198496272,37.72,78046.22,1.61,0.23642,0.00012,21.47254]
[1777198496283,37.72,78046.03,1.61,0.2364,0.00012,21.47129]
[1777198497004,37.72,78046.03,1.61,0.2364,0.00012,21.47129]
[1777198497187,37.72,78046.03,1.61,0.2364,0.00012,21.4712]
[1777198502221,37.71,78045.92,1.61,0.23638,0.00012,21.47008]
[1777198508179,37.71,78046.21,1.61,0.2364,0.00012,21.47143]
[1777198508264,37.71,78046.21,1.61,0.2364,0.00012,21.47135]
[1777198515312,37.71,78047.01,1.61,0.23648,0.00012,21.47571]
[1777198520348,37.71,78046.68,1.61,0.23644,0.00012,21.47326]
[1777198525969,37.71,78046.73,1.61,0.23643,0.00012,21.47316]
[1777198529352,37.71,78046.73,1.61,0.23643,0.00012,21.47306]
[1777198529409,37.71,78046.63,1.61,0.23642,0.00012,21.47241]
[1777198533948,37.71,78046.4,1.61,0.23636,0.00012,21.46688]
[1777198534020,37.71,78046.61,1.61,0.23639,0.00012,21.46813]
[1777198534435,37.71,78046.61,1.61,0.23639,0.00012,21.46813]
[1777198535413,37.71,78046.61,1.61,0.23639,0.00012,21.46813]
[1777198534534,37.71,78047.14,1.61,0.23645,0.00012,21.47139]
[1777198536039,37.71,78048.37,1.61,0.23659,0.00012,21.47885]
[1777198541496,37.71,78050.3,1.61,0.23681,0.00012,21.49045]
[1777198543725,37.71,78050.21,1.61,0.2368,0.00012,21.48987]
[1777198543806,37.71,78050.03,1.61,0.23678,0.00012,21.48871]
[1777198544560,37.71,78050.03,1.61,0.23678,0.00012,21.48871]
[1777198545366,37.71,78050.03,1.61,0.23678,0.00012,21.48871]
[1777198544570,37.71,78049.88,1.61,0.23676,0.00012,21.48779]
[1777198546110,37.7,78049.6,1.61,0.23672,0.00012,21.48589]
[1777198551564,37.7,78048.89,1.61,0.23664,0.00012,21.48143]
[1777198554793,37.7,78048.61,1.61,0.2366,0.00012,21.47952]
[1777198554894,37.7,78048.75,1.61,0.23662,0.00012,21.48031]
[1777198555796,37.7,78048.75,1.61,0.23662,0.00012,21.48031]
[1777198555898,37.7,78048.49,1.61,0.23659,0.00012,21.47869]
[1777198558466,37.7,78048.49,1.61,0.23658,0.00012,21.47852]
[1777198558613,37.7,78043.64,1.61,0.23601,0.00012,21.4486]
[1777198560187,37.7,78043.64,1.61,0.23601,0.00012,21.4486]
[1777198560223,37.7,78042.18,1.61,0.23584,0.00012,21.43958]
[1777198562757,37.7,78042.36,1.61,0.23586,0.00012,21.44065]
[1777198566283,37.7,78042.61,1.61,0.23589,0.00012,21.44202]
[1777198566384,37.7,78042.9,1.61,0.23592,0.00012,21.44376]
[1777198570277,37.7,78043.03,1.61,0.23593,0.00012,21.44438]
[1777198570290,37.7,78043.03,1.61,0.23593,0.00012,21.44438]
[1777198570377,37.7,78043.42,1.61,0.23597,0.00012,21.44668]
[1777198576324,37.7,78044.23,1.61,0.23606,0.00012,21.45108]
[1777198582780,37.7,78044.22,1.61,0.23604,0.00012,21.45028]
[1777198587818,37.69,78044.71,1.61,0.23609,0.00012,21.45274]
[1777198592232,37.69,78044.86,1.61,0.2361,0.00012,21.45332]
[1777198597339,37.69,78045.22,1.61,0.2361,0.00012,21.45102]
[1777198603927,37.69,78045.76,1.61,0.23615,0.00012,21.45342]
[1777198606971,37.69,78045.67,1.61,0.23613,0.00012,21.45264]
[1777198607642,37.69,78046.03,1.61,0.23617,0.00012,21.45474]
[1777198609365,37.69,78046.03,1.61,0.23617,0.00012,21.45463]
[1777198610379,37.69,78045.72,1.61,0.23613,0.00012,21.45261]
[1777198611303,37.69,78045.72,1.61,0.23613,0.00012,21.4525]
[1777198616604,37.68,78045.93,1.61,0.23614,0.00012,21.45311]
[1777198617712,37.68,78045.93,1.61,0.23614,0.00012,21.45311]
[1777198618028,37.68,78045.93,1.61,0.23614,0.00012,21.45293]
[1777198623063,37.68,78045.86,1.61,0.23612,0.00012,21.45214]
[1777198628097,37.68,78046.15,1.61,0.23615,0.00012,21.45356]
[1777198633133,37.68,78045.85,1.61,0.23611,0.00012,21.45137]
[1777198636402,37.68,78046.05,1.61,0.23613,0.00012,21.45245]
[1777198636503,37.68,78047.51,1.61,0.2363,0.00012,21.46136]
[1777198642484,37.68,78047.26,1.61,0.23626,0.00012,21.45951]
[1777198647548,37.68,78047.17,1.61,0.23624,0.00012,21.4584]
[1777198652698,37.68,78046.82,1.61,0.23616,0.00012,21.45192]
[1777198653272,37.68,78046.86,1.61,0.23617,0.00012,21.45209]
[1777198656252,37.67,78046.63,1.61,0.23614,0.00012,21.45054]
[1777198656311,37.67,78046.69,1.61,0.23614,0.00012,21.45084]
[1777198657040,37.67,78046.69,1.61,0.23614,0.00012,21.45084]
[1777198657301,37.67,78046.69,1.61,0.23614,0.00012,21.45076]
[1777198665357,37.67,78046.57,1.61,0.23612,0.00012,21.44948]
[1777198666315,37.67,78046.57,1.61,0.23612,0.00012,21.44948]
[1777198666417,37.67,78045.76,1.61,0.23602,0.00012,21.44443]
[1777198667306,37.67,78045.76,1.61,0.23602,0.00012,21.44443]
[1777198667406,37.67,78045.37,1.61,0.23597,0.00012,21.44197]
[1777198672406,37.67,78045.71,1.61,0.23601,0.00012,21.44377]
[1777198677442,37.67,78045.85,1.61,0.23602,0.00012,21.44435]
[1777198679093,37.67,78045.75,1.61,0.236,0.00012,21.44367]
[1777198679455,37.67,78045.61,1.61,0.23599,0.00012,21.44275]
[1777198684489,37.67,78046.06,1.61,0.23603,0.00012,21.44524]
[1777198690535,37.67,78041.81,1.61,0.23553,0.00012,21.41878]
[1777198695570,37.67,78041.19,1.61,0.23545,0.00012,21.41463]
[1777198696414,37.67,78041.19,1.61,0.23545,0.00012,21.41463]
[1777198696576,37.67,78039.64,1.61,0.23527,0.00012,21.40499]
[1777198697583,37.67,78028.25,1.61,0.23393,0.00012,21.3346]
[1777198699463,37.67,78025.92,1.61,0.23366,0.00012,21.32019]
[1777198699500,37.67,78025.92,1.61,0.23366,0.00012,21.32019]
[1777198699504,37.67,78025.68,1.61,0.23363,0.00012,21.31872]
[1777198700720,37.67,78025.68,1.61,0.23363,0.00012,21.31872]
[1777198700815,37.67,78025.32,1.61,0.23359,0.00012,21.31645]
[1777198707236,37.67,78025.64,1.61,0.23362,0.00012,21.31806]
[1777198713585,37.66,78025.76,1.61,0.2336,0.00012,21.31461]
[1777198714656,37.66,78025.61,1.61,0.23358,0.00012,21.31356]
[1777198714882,37.66,78025.61,1.61,0.23358,0.00012,21.31356]
[1777198714894,37.66,78025.61,1.61,0.23358,0.00012,21.31356]
[1777198715565,37.66,78026.85,1.61,0.23372,0.00012,21.32112]
[1777198720569,37.66,78026.75,1.61,0.23371,0.00012,21.32025]
[1777198722993,37.66,78026.61,1.61,0.23369,0.00012,21.3192]
[1777198723002,37.66,78026.61,1.61,0.23369,0.00012,21.3192]
[1777198725014,37.66,78026.8,1.61,0.2337,0.00012,21.32019]
[1777198725029,37.66,78026.8,1.61,0.2337,0.00012,21.32019]
[1777198727045,37.66,78026.68,1.61,0.23369,0.00012,21.31926]
[1777198727058,37.66,78026.68,1.61,0.23369,0.00012,21.31926]
[1777198729061,37.66,78026.09,1.61,0.23361,0.00012,21.31542]
[1777198729162,37.66,78026.04,1.61,0.23361,0.00012,21.31507]
[1777198737452,37.66,78030.18,1.61,0.23408,0.00012,21.34028]
[1777198743162,37.66,78030.58,1.61,0.23411,0.00012,21.34187]
[1777198747832,37.65,78030.41,1.61,0.23407,0.00012,21.3399]
[1777198747867,37.65,78030.41,1.61,0.23407,0.00012,21.3399]
[1777198748364,37.65,78030.41,1.61,0.23407,0.00012,21.3399]
[1777198749386,37.65,78030.71,1.61,0.23411,0.00012,21.34158]
[1777198749390,37.65,78030.71,1.61,0.23411,0.00012,21.34158]
[1777198749467,37.65,78032.68,1.61,0.23433,0.00012,21.35356]
[1777198754714,37.65,78033.41,1.61,0.2344,0.00012,21.35738]
[1777198756350,37.65,78033.42,1.61,0.2344,0.00012,21.35735]
[1777198757496,37.65,78034.75,1.61,0.23456,0.00012,21.36551]
[1777198761526,37.65,78037.01,1.61,0.23482,0.00012,21.3793]
[1777198764581,37.65,78037.56,1.61,0.23488,0.00012,21.38247]
[1777198765587,37.65,78039.1,1.61,0.23506,0.00012,21.39192]
[1777198765595,37.65,78039.1,1.61,0.23506,0.00012,21.39192]
[1777198765689,37.65,78041.15,1.61,0.2353,0.00012,21.4045]
[1777198772126,37.65,78041.87,1.61,0.23538,0.00012,21.40857]
[1777198773720,37.65,78042.51,1.61,0.23542,0.00012,21.40843]
[1777198773740,37.65,78042.51,1.61,0.23542,0.00012,21.40843]
[1777198775749,37.65,78042.51,1.61,0.23542,0.00012,21.40822]
[1777198776132,37.65,78042.41,1.61,0.2354,0.00012,21.40754]
[1777198785194,37.64,78038.75,1.61,0.23497,0.00012,21.38452]
[1777198790557,37.64,78037.31,1.61,0.23479,0.00012,21.37545]
[1777198797875,37.64,78035.28,1.61,0.23455,0.00012,21.36253]
[1777198803022,37.64,78034.47,1.61,0.23445,0.00012,21.35735]
[1777198805397,37.64,78029.08,1.61,0.23382,0.00012,21.32402]
[1777198805402,37.64,78027.46,1.61,0.23363,0.00012,21.314]
[1777198806723,37.64,78027.46,1.61,0.23363,0.00012,21.314]
[1777198806825,37.64,78027.46,1.61,0.23363,0.00012,21.314]
[1777198810286,37.64,78027.46,1.61,0.23363,0.00012,21.31401]
[1777198810335,37.64,78027.46,1.61,0.23363,0.00012,21.31401]
[1777198811492,37.64,78027.46,1.61,0.23363,0.00012,21.31401]
[1777198811593,37.64,78027.46,1.61,0.23363,0.00012,21.31401]
[1777198812028,37.64,78027.46,1.61,0.23363,0.00012,21.31401]
[1777198812130,37.64,78027.46,1.61,0.23363,0.00012,21.31401]
[1777198817421,37.64,78025.87,1.61,0.23344,0.00012,21.30429]
[1777198828085,37.64,78025.49,1.61,0.23341,0.00012,21.30242]
[1777198833534,37.64,78025.41,1.61,0.23338,0.00012,21.29821]
[1777198835814,37.64,78025.41,1.61,0.23338,0.00012,21.29821]
[1777198836554,37.64,78025.46,1.61,0.23339,0.00012,21.29871]
[1777198841138,37.65,78029.48,1.61,0.23386,0.00012,21.32377]
[1777198841589,37.65,78029.53,1.61,0.23387,0.00012,21.32411]
[1777198846624,37.65,78029.08,1.61,0.23382,0.00012,21.32145]
[1777198852667,37.65,78026.61,1.61,0.23353,0.00012,21.30633]
[1777198857703,37.65,78029.58,1.61,0.23388,0.00012,21.32488]
[1777198858800,37.65,78029.58,1.61,0.23388,0.00012,21.32488]
[1777198859717,37.65,78030.7,1.61,0.23401,0.00012,21.33184]
[1777198864777,37.65,78034.69,1.61,0.23448,0.00012,21.35651]
[1777198869791,37.65,78033.51,1.61,0.23434,0.00012,21.34919]
[1777198875832,37.65,78031.11,1.61,0.23406,0.00012,21.33445]
[1777198879365,37.65,78030.61,1.61,0.23401,0.00012,21.33139]
[1777198879379,37.65,78030.61,1.61,0.23401,0.00012,21.33139]
[1777198885266,37.65,78030.12,1.61,0.23395,0.00012,21.32842]
[1777198885365,37.65,78029.84,1.61,0.23392,0.00012,21.32669]
[1777198896978,37.65,78029.75,1.61,0.23388,0.00012,21.32217]
[1777198905035,37.65,78029.08,1.61,0.2338,0.00012,21.31799]
[1777198910070,37.65,78029.2,1.61,0.23381,0.00012,21.31869]
[1777198915105,37.65,78028.63,1.61,0.23374,0.00012,21.31512]
[1777198921586,37.65,78028.2,1.61,0.23369,0.00012,21.31248]
[1777198928788,37.65,78027.85,1.61,0.23366,0.00012,21.31055]
[1777198934237,37.65,78027.67,1.61,0.23364,0.00012,21.30971]
[1777198940280,37.65,78027.69,1.61,0.23365,0.00012,21.31011]
[1777198944497,37.65,78031.74,1.61,0.23413,0.00012,21.33521]
[1777198944598,37.65,78031.64,1.61,0.23411,0.00012,21.33459]
[1777198951271,37.65,78033.31,1.61,0.23431,0.00012,21.34492]
[1777198952224,37.65,78035.87,1.61,0.23458,0.00012,21.35677]
[1777198952775,37.65,78036.26,1.61,0.23463,0.00012,21.35916]
[1777198953250,37.65,78036.26,1.61,0.23463,0.00012,21.35916]
[1777198954223,37.65,78036.26,1.61,0.23463,0.00012,21.35915]
[1777198954325,37.65,78037.0,1.61,0.23471,0.00012,21.3637]
[1777198959611,37.65,78037.0,1.61,0.23471,0.00012,21.36369]
[1777198960304,37.65,78037.18,1.61,0.23473,0.00012,21.36474]
[1777198969071,37.65,78038.98,1.61,0.23494,0.00012,21.37567]
[1777198975526,37.65,78041.07,1.61,0.23518,0.00012,21.38846]
[1777198983929,37.65,78041.26,1.61,0.2352,0.00012,21.38956]
[1777198989624,37.65,78042.62,1.61,0.23536,0.00012,21.39775]
[1777198999281,37.65,78042.98,1.61,0.2354,0.00012,21.39974]
[1777199005811,37.65,78042.98,1.61,0.2354,0.00012,21.39972]
[1777199011125,37.65,78044.23,1.61,0.23554,0.00012,21.40717]
[1777199011139,37.65,78044.23,1.61,0.23554,0.00012,21.40717]
[1777199017821,37.65,78044.34,1.61,0.23552,0.00012,21.40373]
[1777199022855,37.65,78041.24,1.61,0.23516,0.00012,21.38452]
[1777199028898,37.65,78040.82,1.61,0.2351,0.00012,21.38184]
[1777199034939,37.64,78037.26,1.61,0.23468,0.00012,21.35976]
[1777199039404,37.64,78037.26,1.61,0.23468,0.00012,21.35976]
[1777199039939,37.64,78036.19,1.61,0.23455,0.00012,21.3525]
[1777199042375,37.64,78036.19,1.61,0.23454,0.00012,21.35237]
[1777199043460,37.64,78032.87,1.61,0.23415,0.00012,21.3316]
[1777199043557,37.64,78032.78,1.61,0.23414,0.00012,21.33092]
[1777199045476,37.64,78032.62,1.61,0.23412,0.00012,21.32982]
[1777199045770,37.64,78032.62,1.61,0.23412,0.00012,21.32982]
[1777199045871,37.64,78032.62,1.61,0.23411,0.00012,21.3297]
[1777199047504,37.64,78032.62,1.61,0.23411,0.00012,21.3297]
[1777199047576,37.64,78032.42,1.61,0.23408,0.00012,21.32822]
[1777199059808,37.64,78030.4,1.61,0.23384,0.00012,21.31543]
[1777199060219,37.64,78030.4,1.61,0.23384,0.00012,21.31543]
[1777199060321,37.64,78030.56,1.61,0.23386,0.00012,21.31645]
[1777199069878,37.64,78030.21,1.61,0.23382,0.00012,21.3143]
[1777199075221,37.64,78029.35,1.61,0.23369,0.00012,21.30481]
[1777199080335,37.64,78029.59,1.61,0.23371,0.00012,21.30591]
[1777199081538,37.64,78029.59,1.61,0.23371,0.00012,21.30581]
[1777199086651,37.63,78029.65,1.61,0.2337,0.00012,21.3057]
[1777199091054,37.63,78029.58,1.61,0.23369,0.00012,21.30486]
[1777199091762,37.63,78029.58,1.61,0.23369,0.00012,21.30486]
[1777199092157,37.63,78029.51,1.61,0.23368,0.00012,21.30422]
[1777199092340,37.63,78029.51,1.61,0.23367,0.00012,21.30412]
[1777199093460,37.63,78029.51,1.61,0.23367,0.00012,21.30412]
[1777199094373,37.63,78029.43,1.61,0.23366,0.00012,21.30352]
[1777199096243,37.63,78029.43,1.61,0.23366,0.00012,21.30342]
[1777199102734,37.63,78029.63,1.61,0.23367,0.00012,21.30405]
[1777199108452,37.63,78029.88,1.61,0.23369,0.00012,21.30491]
[1777199114493,37.63,78029.81,1.61,0.23367,0.00012,21.30413]
[1777199119529,37.63,78031.47,1.61,0.23386,0.00012,21.31417]
[1777199125571,37.63,78031.14,1.61,0.23382,0.00012,21.3118]
[1777199131614,37.62,78030.88,1.61,0.23375,0.00012,21.30588]
[1777199138663,37.62,78030.67,1.61,0.23372,0.00012,21.30417]
[1777199142813,37.62,78032.8,1.61,0.23396,0.00012,21.31712]
[1777199142839,37.62,78032.8,1.61,0.23396,0.00012,21.31712]
[1777199142846,37.62,78033.83,1.61,0.23408,0.00012,21.32335]
[1777199144864,37.62,78033.83,1.61,0.23408,0.00012,21.32321]
[1777199144966,37.62,78036.71,1.61,0.23442,0.00012,21.34098]
[1777199147383,37.62,78036.77,1.61,0.23442,0.00012,21.34127]
[1777199147727,37.62,78037.12,1.61,0.23446,0.00012,21.34339]
[1777199152762,37.62,78037.97,1.61,0.23456,0.00012,21.34844]
[1777199156549,37.62,78038.92,1.61,0.23467,0.00012,21.35419]
[1777199156615,37.62,78039.13,1.61,0.23469,0.00012,21.35545]
[1777199157411,37.62,78039.13,1.61,0.23469,0.00012,21.35545]
[1777199157511,37.62,78039.13,1.61,0.23469,0.00012,21.35541]
[1777199162695,37.62,78040.09,1.61,0.2348,0.00012,21.3612]
[1777199168877,37.62,78041.1,1.61,0.23491,0.00012,21.36719]
[1777199174916,37.62,78041.51,1.61,0.23496,0.00012,21.36952]
[1777199179951,37.61,78041.85,1.61,0.23498,0.00012,21.37091]
[1777199182058,37.61,78042.18,1.61,0.23502,0.00012,21.37281]
[1777199182744,37.61,78042.18,1.61,0.23502,0.00012,21.37267]
[1777199183767,37.61,78042.18,1.61,0.23501,0.00012,21.37253]
[1777199189013,37.61,78043.02,1.61,0.2351,0.00012,21.3769]
[1777199194079,37.61,78043.18,1.61,0.23508,0.00012,21.37367]
[1777199197343,37.61,78039.91,1.61,0.23468,0.00012,21.35283]
[1777199197593,37.61,78039.91,1.61,0.23468,0.00012,21.35283]
[1777199198887,37.61,78039.67,1.61,0.23465,0.00012,21.35113]
[1777199198902,37.61,78039.67,1.61,0.23465,0.00012,21.35113]
[1777199200708,37.61,78037.01,1.61,0.23434,0.00012,21.33448]
[1777199201423,37.61,78036.46,1.61,0.23427,0.00012,21.33098]
[1777199207141,37.6,78033.3,1.61,0.23389,0.00012,21.31088]
[1777199212176,37.6,78031.33,1.61,0.23365,0.00012,21.2983]
[1777199217211,37.6,78026.8,1.61,0.23311,0.00012,21.26985]
[1777199222246,37.6,78026.26,1.61,0.23304,0.00012,21.26626]
[1777199227280,37.6,78023.77,1.61,0.23275,0.00012,21.25059]
[1777199232317,37.6,78023.85,1.61,0.23275,0.00012,21.25089]
[1777199238358,37.6,78024.49,1.61,0.23282,0.00012,21.25454]
[1777199243395,37.6,78024.45,1.61,0.23281,0.00012,21.25403]
[1777199248248,37.6,78024.59,1.61,0.23283,0.00012,21.25474]
[1777199248277,37.6,78024.59,1.61,0.23283,0.00012,21.25474]
[1777199248428,37.6,78024.59,1.61,0.23282,0.00012,21.25463]
[1777199250268,37.6,78025.62,1.61,0.23294,0.00012,21.26096]
[1777199251180,37.6,78025.62,1.61,0.23294,0.00012,21.26096]
[1777199251176,37.6,78026.62,1.61,0.23303,0.00012,21.26314]
[1777199252294,37.6,78026.62,1.61,0.23303,0.00012,21.26307]
[1777199252686,37.6,78027.29,1.61,0.23311,0.00012,21.26716]
[1777199257713,37.6,78027.11,1.61,0.23308,0.00012,21.26576]
[1777199264541,37.59,78027.3,1.61,0.23309,0.00012,21.26635]
[1777199269575,37.59,78026.17,1.61,0.23295,0.00012,21.25897]
[1777199276029,37.59,78025.08,1.61,0.23282,0.00012,21.25194]
[1777199281660,37.59,78025.71,1.61,0.23288,0.00012,21.2555]
[1777199287394,37.59,78025.87,1.61,0.2329,0.00012,21.25639]
[1777199291111,37.59,78024.76,1.61,0.23277,0.00012,21.24943]
[1777199292846,37.59,78024.11,1.61,0.23269,0.00012,21.24538]
[1777199298571,37.59,78024.5,1.61,0.23274,0.00012,21.2478]
[1777199304823,37.59,78024.9,1.61,0.23279,0.00012,21.25026]
[1777199305395,37.59,78024.9,1.61,0.23279,0.00012,21.25026]
[1777199305413,37.59,78024.9,1.61,0.23279,0.00012,21.25026]
[1777199306360,37.59,78027.04,1.61,0.23304,0.00012,21.26351]
[1777199307021,37.59,78027.04,1.61,0.23304,0.00012,21.26351]
[1777199312878,37.59,78027.97,1.61,0.23311,0.00012,21.26502]
[1777199319927,37.59,78027.48,1.61,0.23305,0.00012,21.26166]
[1777199326977,37.59,78027.7,1.61,0.23307,0.00012,21.26266]
[1777199331114,37.59,78027.56,1.61,0.23305,0.00012,21.26169]
[1777199331129,37.59,78027.56,1.61,0.23305,0.00012,21.26169]
[1777199332692,37.59,78027.72,1.61,0.23306,0.00012,21.26252]
[1777199333405,37.59,78027.72,1.61,0.23306,0.00012,21.26246]
[1777199333468,37.59,78027.72,1.61,0.23306,0.00012,21.26246]
[1777199333480,37.59,78027.72,1.61,0.23306,0.00012,21.26246]
[1777199334447,37.59,78026.69,1.61,0.23294,0.00012,21.25601]
[1777199335436,37.59,78026.63,1.61,0.23293,0.00012,21.25564]
[1777199341821,37.58,78026.72,1.61,0.23294,0.00012,21.25595]
[1777199347126,37.58,78026.73,1.61,0.23294,0.00012,21.25591]
[1777199350796,37.58,78026.7,1.61,0.23293,0.00012,21.25565]
[1777199350810,37.58,78026.7,1.61,0.23293,0.00012,21.25565]
[1777199351502,37.58,78026.85,1.61,0.23295,0.00012,21.25655]
[1777199351658,37.58,78026.85,1.61,0.23295,0.00012,21.25655]
[1777199353946,37.58,78026.63,1.61,0.23292,0.00012,21.25516]
[1777199353959,37.58,78026.63,1.61,0.23292,0.00012,21.25516]
[1777199359210,37.58,78026.8,1.61,0.23294,0.00012,21.256]
[1777199364244,37.58,78027.25,1.61,0.23299,0.00012,21.25857]
[1777199367470,37.58,78027.53,1.61,0.23302,0.00012,21.26016]
[1777199367879,37.58,78027.53,1.61,0.23302,0.00012,21.26016]
[1777199370798,37.58,78027.55,1.61,0.23302,0.00012,21.26013]
[1777199370812,37.58,78027.55,1.61,0.23302,0.00012,21.26013]
[1777199372503,37.58,78027.31,1.61,0.23296,0.00012,21.25458]
[1777199373523,37.58,78027.33,1.61,0.23296,0.00012,21.25465]
[1777199375251,37.58,78027.34,1.61,0.23296,0.00012,21.25466]
[1777199375996,37.58,78027.5,1.61,0.23298,0.00012,21.2556]
[1777199377589,37.58,78027.5,1.61,0.23298,0.00012,21.2555]
[1777199377602,37.58,78027.5,1.61,0.23298,0.00012,21.2555]
[1777199380308,37.58,78027.33,1.61,0.23295,0.00012,21.25433]
[1777199382092,37.58,78027.47,1.61,0.23297,0.00012,21.2551]
[1777199387406,37.58,78027.12,1.61,0.23292,0.00012,21.25261]
[1777199389579,37.58,78027.36,1.61,0.23295,0.00012,21.25404]
[1777199389596,37.58,78027.36,1.61,0.23295,0.00012,21.25404]
[1777199390070,37.58,78027.36,1.61,0.23295,0.00012,21.25404]
[1777199390220,37.58,78027.36,1.61,0.23295,0.00012,21.25404]
[1777199395460,37.58,78027.19,1.61,0.23292,0.00012,21.25267]
[1777199395475,37.58,78027.19,1.61,0.23292,0.00012,21.25267]
[1777199396246,37.58,78027.19,1.61,0.23292,0.00012,21.25267]
[1777199396317,37.58,78027.19,1.61,0.23292,0.00012,21.25267]
[1777199398025,37.58,78027.19,1.61,0.23292,0.00012,21.25256]
[1777199398042,37.58,78027.19,1.61,0.23292,0.00012,21.25256]
[1777199399807,37.58,78027.14,1.61,0.23291,0.00012,21.25214]
[1777199400368,37.58,78027.14,1.61,0.23291,0.00012,21.25214]
[1777199400588,37.58,78027.12,1.61,0.23291,0.00012,21.25191]
[1777199400602,37.58,78027.12,1.61,0.23291,0.00012,21.25191]
[1777199407547,37.58,78027.15,1.61,0.2329,0.00012,21.25171]
[1777199412581,37.57,78026.79,1.61,0.23286,0.00012,21.24921]
[1777199414323,37.57,78026.79,1.61,0.23286,0.00012,21.24921]
[1777199414579,37.57,78025.43,1.61,0.23269,0.00012,21.24066]
[1777199415157,37.57,78025.43,1.61,0.23269,0.00012,21.24066]
[1777199415168,37.57,78025.43,1.61,0.23269,0.00012,21.24066]
[1777199416027,37.57,78024.99,1.61,0.23264,0.00012,21.23788]
[1777199416595,37.57,78024.99,1.61,0.23264,0.00012,21.23784]
[1777199418445,37.57,78025.2,1.61,0.23266,0.00012,21.2391]
[1777199418458,37.57,78025.2,1.61,0.23266,0.00012,21.2391]
[1777199419177,37.57,78025.2,1.61,0.23266,0.00012,21.2391]
[1777199419247,37.57,78025.14,1.61,0.23266,0.00012,21.23864]
[1777199419591,37.57,78025.14,1.61,0.23266,0.00012,21.23864]
[1777199419647,37.57,78025.12,1.61,0.23265,0.00012,21.23848]
[1777199421237,37.57,78025.12,1.61,0.23265,0.00012,21.23848]
[1777199421319,37.57,78025.1,1.61,0.23265,0.00012,21.23831]
[1777199423505,37.57,78025.21,1.61,0.23266,0.00012,21.23895]
[1777199423607,37.57,78025.21,1.61,0.23266,0.00012,21.23892]
[1777199429703,37.57,78024.88,1.61,0.23262,0.00012,21.23663]
[1777199431468,37.57,78025.18,1.61,0.23265,0.00012,21.23847]
[1777199432196,37.57,78025.18,1.61,0.23265,0.00012,21.23847]
[1777199433819,37.57,78023.53,1.61,0.23243,0.00012,21.22421]
[1777199433833,37.57,78021.41,1.61,0.23218,0.00012,21.21101]
[1777199440181,37.57,78017.93,1.61,0.23177,0.00012,21.18932]
[1777199445815,37.57,78008.98,1.61,0.23073,0.00012,21.13349]
[1777199450070,37.57,78008.98,1.61,0.23073,0.00012,21.13349]
[1777199455884,37.57,78006.39,1.61,0.23043,0.00012,21.11728]
[1777199460925,37.57,78006.72,1.61,0.23046,0.00012,21.11926]
[1777199465954,37.57,78006.47,1.61,0.23043,0.00012,21.11748]
[1777199470991,37.57,78004.08,1.61,0.23014,0.00012,21.10212]
[1777199481237,37.57,78003.57,1.61,0.23008,0.00012,21.09865]
[1777199486361,37.57,78003.08,1.61,0.23,0.00012,21.09471]
[1777199492710,37.56,78002.68,1.61,0.22995,0.00012,21.09177]
[1777199498180,37.56,78002.51,1.61,0.22988,0.00012,21.08591]
[1777199503214,37.56,78001.46,1.61,0.22975,0.00012,21.07897]
[1777199508251,37.56,78000.74,1.61,0.22966,0.00012,21.07413]
[1777199514293,37.56,78000.8,1.61,0.22966,0.00012,21.07393]
[1777199523086,37.55,78000.73,1.61,0.22963,0.00012,21.07252]
[1777199529401,37.55,78000.86,1.61,0.22964,0.00012,21.0727]
[1777199536455,37.55,78000.75,1.61,0.22961,0.00012,21.0713]
[1777199541617,37.55,78000.42,1.61,0.22956,0.00012,21.06891]
[1777199547531,37.55,78000.33,1.61,0.22954,0.00012,21.06778]
[1777199552571,37.55,78000.57,1.61,0.22953,0.00012,21.06488]
[1777199559621,37.54,78001.02,1.61,0.22957,0.00012,21.06702]
[1777199568683,37.54,78000.29,1.61,0.22947,0.00012,21.06153]
[1777199575060,37.54,78000.13,1.61,0.22944,0.00012,21.05999]
[1777199583505,37.54,78000.19,1.61,0.22943,0.00012,21.05925]
[1777199591849,37.53,78000.2,1.61,0.22941,0.00012,21.05825]
[1777199598896,37.53,78001.53,1.61,0.22954,0.00012,21.06569]
[1777199603932,37.53,78003.38,1.61,0.22975,0.00012,21.07656]
[1777199608944,37.53,78004.09,1.61,0.22982,0.00012,21.08041]
[1777199618030,37.52,78004.74,1.61,0.22984,0.00012,21.07898]
[1777199623785,37.52,78005.86,1.61,0.22995,0.00012,21.08519]
[1777199630114,37.52,78006.44,1.61,0.23,0.00012,21.08769]
[1777199641190,37.51,78006.06,1.61,0.22992,0.00012,21.08357]
[1777199646226,37.51,78007.71,1.61,0.23009,0.00012,21.09307]
[1777199651260,37.5,78008.05,1.61,0.23012,0.00012,21.09444]
[1777199653266,37.5,78007.81,1.61,0.23009,0.00012,21.09279]
[1777199654151,37.5,78010.81,1.61,0.23044,0.00012,21.11137]
[1777199654282,37.5,78010.81,1.61,0.23043,0.00012,21.1112]
[1777199660323,37.5,78012.79,1.61,0.23064,0.00012,21.12252]
[1777199665358,37.5,78011.92,1.61,0.23053,0.00012,21.11633]
[1777199673415,37.49,78012.22,1.61,0.23051,0.00012,21.11307]
[1777199683732,37.49,78011.65,1.61,0.23043,0.00012,21.10894]
[1777199691542,37.49,78011.32,1.61,0.23036,0.00012,21.10493]
[1777199697585,37.48,78010.71,1.61,0.23027,0.00012,21.10031]
[1777199702620,37.48,78013.04,1.61,0.23053,0.00012,21.11423]
[1777199703296,37.48,78013.04,1.61,0.23053,0.00012,21.11423]
[1777199704876,37.48,78013.7,1.61,0.2306,0.00012,21.11805]
[1777199710252,37.48,78013.28,1.61,0.23054,0.00012,21.11469]
[1777199710269,37.48,78013.28,1.61,0.23054,0.00012,21.11469]
[1777199715879,37.48,78011.5,1.61,0.23031,0.00012,21.10286]
[1777199720948,37.47,78011.78,1.61,0.23034,0.00012,21.10398]
[1777199727103,37.47,78012.36,1.61,0.23039,0.00012,21.10697]
[1777199734059,37.47,78012.43,1.61,0.23035,0.00012,21.10243]
[1777199734801,37.47,78012.43,1.61,0.23035,0.00012,21.10243]
[1777199740139,37.47,78012.47,1.61,0.23034,0.00012,21.10198]
[1777199745977,37.46,78012.15,1.61,0.23029,0.00012,21.09916]
[1777199754547,37.46,78012.1,1.61,0.23027,0.00012,21.09829]
[1777199760030,37.46,78011.29,1.61,0.23016,0.00012,21.09216]
[1777199766064,37.46,78011.36,1.61,0.23015,0.00012,21.09201]
[1777199771100,37.46,78011.34,1.61,0.23014,0.00012,21.09143]
[1777199776346,37.46,78011.42,1.61,0.23014,0.00012,21.09158]
[1777199778052,37.45,78011.38,1.61,0.23014,0.00012,21.09116]
[1777199778382,37.45,78011.38,1.61,0.23014,0.00012,21.09116]
[1777199778414,37.45,78012.06,1.61,0.23021,0.00012,21.09533]
[1777199779166,37.45,78012.06,1.61,0.23021,0.00012,21.09533]
[1777199784915,37.45,78012.4,1.61,0.23024,0.00012,21.09693]
[1777199787692,37.45,78012.4,1.61,0.23024,0.00012,21.09693]
[1777199788196,37.45,78012.4,1.61,0.23024,0.00012,21.09666]
[1777199788297,37.45,78013.92,1.61,0.23041,0.00012,21.10608]
[1777199795286,37.45,78015.65,1.61,0.23057,0.00012,21.11217]
[1777199800320,37.45,78014.7,1.61,0.23045,0.00012,21.1057]
[1777199804521,37.45,78014.38,1.61,0.23041,0.00012,21.1034]
[1777199806447,37.45,78014.61,1.61,0.23043,0.00012,21.10463]
[1777199813411,37.44,78014.36,1.61,0.23039,0.00012,21.10224]
[1777199818447,37.44,78012.36,1.61,0.23014,0.00012,21.08924]
[1777199824357,37.44,78011.13,1.61,0.23,0.00012,21.08145]
[1777199824371,37.44,78011.13,1.61,0.23,0.00012,21.08145]
[1777199831558,37.44,78010.77,1.61,0.22994,0.00012,21.07854]
[1777199840601,37.44,78010.53,1.61,0.2299,0.00012,21.07607]
[1777199845636,37.44,78010.67,1.61,0.22991,0.00012,21.07658]
[1777199850670,37.43,78010.74,1.61,0.22991,0.00012,21.07665]
[1777199864775,37.43,78010.87,1.61,0.22987,0.00012,21.07248]
[1777199872833,37.43,78010.33,1.61,0.2298,0.00012,21.06856]
[1777199877868,37.43,78008.66,1.61,0.2296,0.00012,21.05776]
[1777199883912,37.43,78009.1,1.61,0.22964,0.00012,21.0601]
[1777199889953,37.43,78010.01,1.61,0.22974,0.00012,21.0654]
[1777199895687,37.42,78014.42,1.61,0.23025,0.00012,21.09263]
[1777199902037,37.42,78015.55,1.61,0.23037,0.00012,21.09933]
[1777199907074,37.42,78010.59,1.61,0.22979,0.00012,21.06799]
[1777199914121,37.42,78008.95,1.61,0.22956,0.00012,21.0535]
[1777199919156,37.42,78008.13,1.61,0.22947,0.00012,21.04824]
[1777199924193,37.42,78007.1,1.61,0.22935,0.00012,21.04179]
[1777199929229,37.42,78006.59,1.61,0.22929,0.00012,21.03859]
[1777199934263,37.42,78005.8,1.61,0.22919,0.00012,21.03365]
[1777199939297,37.42,78005.35,1.61,0.22914,0.00012,21.03084]
[1777199944332,37.42,78005.14,1.61,0.22912,0.00012,21.02957]
[1777199949718,37.42,78004.45,1.61,0.22904,0.00012,21.02529]
[1777199955410,37.42,78004.09,1.61,0.229,0.00012,21.02312]
[1777199962459,37.42,78003.13,1.61,0.22889,0.00012,21.01721]
[1777199967494,37.42,78002.62,1.61,0.22883,0.00012,21.01415]
[1777199975584,37.42,78002.59,1.61,0.2288,0.00012,21.01012]
[1777199977110,37.42,78002.55,1.61,0.2288,0.00012,21.01008]
[1777199980888,37.42,78002.55,1.61,0.22881,0.00012,21.01021]
[1777199980900,37.42,78002.55,1.61,0.22881,0.00012,21.01021]
[1777199986628,37.43,78000.12,1.61,0.22853,0.00012,20.99536]
[1777199991817,37.43,78000.12,1.61,0.22853,0.00012,20.99536]
[1777199995456,37.43,78000.92,1.61,0.22863,0.00012,21.00089]
[1777199996093,37.43,78001.16,1.61,0.22866,0.00012,21.00241]
[1777200001105,37.43,78001.63,1.61,0.22872,0.00012,21.00558]
[1777200006122,37.43,78001.65,1.61,0.22873,0.00012,21.00626]
[1777200007639,37.43,78001.65,1.61,0.22874,0.00012,21.00638]
[1777200007648,37.43,78001.65,1.61,0.22874,0.00012,21.00638]
[1777200009674,37.43,78001.66,1.61,0.22874,0.00012,21.00666]
[1777200009688,37.43,78001.66,1.61,0.22874,0.00012,21.00666]
[1777200011701,37.43,78002.08,1.61,0.22879,0.00012,21.00948]
[1777200011717,37.43,78002.08,1.61,0.22879,0.00012,21.00948]
[1777200013738,37.43,78001.99,1.61,0.22879,0.00012,21.00908]
[1777200013748,37.43,78001.99,1.61,0.22879,0.00012,21.00908]
[1777200013751,37.43,78001.99,1.61,0.22879,0.00012,21.00908]
[1777200015759,37.43,78002.22,1.61,0.22882,0.00012,21.0107]
[1777200015860,37.43,78002.27,1.61,0.22882,0.00012,21.0111]
[1777200020865,37.43,78002.73,1.61,0.22889,0.00012,21.01444]
[1777200025901,37.44,78003.34,1.61,0.22897,0.00012,21.01871]
[1777200031942,37.44,78005.1,1.61,0.22915,0.00012,21.02628]
[1777200038991,37.44,78005.72,1.61,0.22923,0.00012,21.03066]
[1777200042494,37.44,78005.55,1.61,0.22922,0.00012,21.02967]
[1777200042508,37.44,78005.55,1.61,0.22922,0.00012,21.02967]
[1777200043019,37.44,78005.74,1.61,0.22924,0.00012,21.03089]
[1777200044186,37.44,78006.23,1.61,0.2293,0.00012,21.03399]
[1777200044314,37.44,78006.23,1.61,0.2293,0.00012,21.03399]
[1777200045034,37.44,78006.51,1.61,0.22933,0.00012,21.03576]
[1777200050075,37.44,78006.63,1.61,0.22935,0.00012,21.03663]
[1777200055108,37.44,78006.29,1.61,0.22931,0.00012,21.03487]
[1777200060144,37.44,78006.04,1.61,0.22929,0.00012,21.03367]
[1777200065385,37.44,78005.94,1.61,0.22928,0.00012,21.03327]
[1777200070526,37.44,78005.7,1.61,0.22926,0.00012,21.03203]
[1777200075816,37.44,78008.48,1.61,0.22959,0.00012,21.04981]
[1777200083303,37.45,78007.84,1.61,0.22954,0.00012,21.04668]
[1777200089346,37.45,78007.49,1.61,0.2295,0.00012,21.04473]
[1777200096355,37.45,78007.09,1.61,0.22943,0.00012,21.0384]
[1777200096491,37.45,78007.09,1.61,0.22943,0.00012,21.0384]
[1777200096942,37.45,78007.09,1.61,0.22943,0.00012,21.0384]
[1777200096964,37.45,78007.09,1.61,0.22943,0.00012,21.0384]
[1777200097153,37.45,78007.09,1.61,0.22943,0.00012,21.0384]
[1777200097109,37.45,77996.32,1.61,0.22817,0.00012,20.97093]
[1777200097563,37.45,77996.32,1.61,0.22817,0.00012,20.97093]
[1777200097587,37.45,77981.78,1.61,0.22649,0.00012,20.87942]
[1777200100219,37.45,77978.58,1.61,0.22612,0.00012,20.85933]
[1777200100392,37.45,77978.58,1.61,0.22612,0.00012,20.85933]
[1777200100426,37.45,77978.58,1.61,0.22612,0.00012,20.85933]
[1777200100645,37.45,77981.57,1.61,0.22646,0.00012,20.8782]
[1777200101302,37.45,77981.57,1.61,0.22646,0.00012,20.8782]
[1777200101322,37.45,77981.57,1.61,0.22646,0.00012,20.8782]
[1777200101352,37.45,77981.57,1.61,0.22646,0.00012,20.8782]
[1777200102731,37.45,77981.57,1.61,0.22646,0.00012,20.87831]
[1777200102735,37.45,77983.19,1.61,0.22665,0.00012,20.88862]
[1777200108668,37.45,77983.51,1.61,0.2267,0.00012,20.89114]
[1777200108709,37.45,77984.83,1.61,0.22686,0.00012,20.89955]
[1777200114521,37.45,77988.3,1.61,0.22727,0.00012,20.92192]
[1777200119556,37.45,77992.11,1.61,0.22772,0.00012,20.94619]
[1777200124801,37.45,77993.46,1.61,0.22788,0.00012,20.95484]
[1777200131475,37.46,77991.85,1.61,0.2277,0.00012,20.94506]
[1777200131478,37.46,77991.85,1.61,0.2277,0.00012,20.94506]
[1777200131805,37.46,77991.33,1.61,0.22764,0.00012,20.94188]
[1777200135084,37.46,77996.99,1.61,0.2283,0.00012,20.97764]
[1777200135096,37.46,77996.99,1.61,0.2283,0.00012,20.97764]
[1777200135185,37.46,78002.74,1.61,0.22897,0.00012,21.01379]
[1777200140990,37.46,78007.24,1.61,0.2295,0.00012,21.04212]
[1777200147611,37.46,78011.01,1.61,0.22995,0.00012,21.06611]
[1777200153076,37.46,78014.23,1.61,0.2303,0.00012,21.08276]
[1777200158150,37.46,78019.63,1.61,0.23094,0.00012,21.11697]
[1777200163863,37.46,78024.04,1.61,0.23146,0.00012,21.14468]
[1777200168899,37.46,78024.07,1.61,0.23147,0.00012,21.14498]
[1777200173935,37.46,78025.65,1.61,0.23166,0.00012,21.15492]
[1777200177484,37.46,78025.48,1.61,0.23164,0.00012,21.15389]
[1777200177963,37.46,78025.52,1.61,0.23164,0.00012,21.15415]
[1777200182997,37.46,78024.83,1.61,0.23156,0.00012,21.14986]
[1777200188033,37.46,78022.85,1.61,0.23133,0.00012,21.13753]
[1777200193068,37.46,78021.62,1.61,0.23119,0.00012,21.12985]
[1777200199110,37.46,78020.22,1.61,0.23102,0.00012,21.12104]
[1777200201394,37.46,78019.7,1.61,0.23096,0.00012,21.11777]
[1777200202132,37.46,78019.31,1.61,0.23091,0.00012,21.11533]
[1777200207166,37.46,78018.41,1.61,0.23081,0.00012,21.10971]
[1777200213208,37.46,78017.7,1.61,0.2307,0.00012,21.10133]
[1777200218243,37.46,78013.09,1.61,0.23016,0.00012,21.07259]
[1777200225175,37.46,78013.3,1.61,0.23019,0.00012,21.07404]
[1777200230327,37.46,78014.68,1.61,0.23036,0.00012,21.08309]
[1777200231188,37.46,78014.68,1.61,0.23036,0.00012,21.08309]
[1777200231206,37.46,78014.68,1.61,0.23036,0.00012,21.08309]
[1777200233618,37.46,78014.44,1.61,0.23033,0.00012,21.0817]
[1777200235271,37.46,78014.74,1.61,0.23037,0.00012,21.08368]
[1777200240398,37.47,78014.49,1.61,0.23035,0.00012,21.08241]
[1777200248171,37.47,78012.93,1.61,0.23017,0.00012,21.07307]
[1777200253489,37.47,78012.32,1.61,0.23011,0.00012,21.06957]
[1777200258524,37.47,78011.81,1.61,0.23005,0.00012,21.06666]
[1777200263559,37.47,78011.39,1.61,0.23001,0.00012,21.06432]
[1777200269600,37.47,78010.1,1.61,0.22987,0.00012,21.05663]
[1777200275642,37.47,78009.78,1.61,0.22981,0.00012,21.05105]
[1777200280677,37.47,78009.83,1.61,0.22982,0.00012,21.0517]
[1777200286720,37.47,78009.69,1.61,0.22981,0.00012,21.05123]
[1777200288830,37.47,78009.34,1.61,0.22977,0.00012,21.04911]
[1777200288843,37.47,78009.34,1.61,0.22977,0.00012,21.04911]
[1777200290544,37.48,78009.57,1.61,0.2298,0.00012,21.05061]
[1777200292094,37.48,78009.57,1.61,0.2298,0.00012,21.05074]
[1777200297161,37.48,78009.57,1.61,0.2298,0.00012,21.05081]
[1777200297298,37.48,78009.57,1.61,0.2298,0.00012,21.05081]
[1777200297371,37.48,78009.44,1.61,0.22979,0.00012,21.05032]
[1777200298364,37.48,77994.08,1.61,0.22801,0.00012,20.95409]
[1777200301769,37.48,77993.91,1.61,0.22799,0.00012,20.95318]
[1777200301798,37.48,77993.91,1.61,0.22799,0.00012,20.95318]
[1777200301840,37.48,77995.19,1.61,0.22814,0.00012,20.96127]
[1777200303430,37.48,77995.19,1.61,0.22814,0.00012,20.96131]
[1777200303507,37.48,77995.19,1.61,0.22814,0.00012,20.96131]
[1777200304390,37.48,77996.81,1.61,0.22833,0.00012,20.97151]
[1777200309880,37.48,77997.78,1.61,0.22845,0.00012,20.97774]
[1777200318782,37.48,77997.8,1.61,0.22845,0.00012,20.97793]
[1777200318882,37.48,77997.65,1.61,0.22843,0.00012,20.97706]
[1777200320604,37.48,77997.65,1.61,0.22843,0.00012,20.97706]
[1777200320674,37.48,77997.65,1.61,0.22843,0.00012,20.97709]
[1777200323215,37.48,77997.65,1.61,0.22843,0.00012,20.97709]
[1777200323316,37.48,77997.65,1.61,0.22843,0.00012,20.97712]
[1777200323744,37.48,77997.65,1.61,0.22843,0.00012,20.97712]
[1777200323844,37.48,77997.65,1.61,0.22843,0.00012,20.97713]
[1777200327674,37.48,77997.29,1.61,0.22839,0.00012,20.97492]
[1777200328012,37.48,77997.61,1.61,0.22843,0.00012,20.97694]
[1777200330683,37.48,77998.56,1.61,0.22854,0.00012,20.98291]
[1777200330737,37.48,77998.56,1.61,0.22854,0.00012,20.98291]
[1777200330751,37.48,77998.56,1.61,0.22854,0.00012,20.98291]
[1777200331028,37.48,77998.19,1.61,0.22847,0.00012,20.97661]
[1777200336062,37.48,78002.91,1.61,0.22903,0.00012,21.00681]
[1777200342105,37.48,78006.5,1.61,0.22946,0.00012,21.02981]
[1777200347140,37.48,78006.77,1.61,0.2295,0.00012,21.0319]
[1777200348563,37.48,78007.66,1.61,0.2296,0.00012,21.03755]
[1777200349154,37.48,78008.1,1.61,0.22966,0.00012,21.04038]
[1777200351027,37.48,78007.98,1.61,0.22965,0.00012,21.0397]
[1777200351169,37.48,78007.98,1.61,0.22965,0.00012,21.03977]
[1777200352183,37.48,78007.98,1.61,0.22965,0.00012,21.03977]
[1777200353069,37.48,78007.36,1.61,0.22958,0.00012,21.03596]
[1777200353182,37.49,78007.36,1.61,0.22958,0.00012,21.03603]
[1777200359223,37.49,78005.19,1.61,0.22933,0.00012,21.02288]
[1777200364258,37.49,78006.42,1.61,0.22948,0.00012,21.03091]
[1777200369294,37.49,78006.18,1.61,0.22946,0.00012,21.02975]
[1777200374458,37.49,77999.15,1.61,0.22865,0.00012,20.98601]
[1777200375150,37.49,77998.8,1.61,0.22861,0.00012,20.98394]
[1777200375460,37.49,77999.03,1.61,0.22864,0.00012,20.9855]
[1777200375725,37.49,77999.03,1.61,0.22864,0.00012,20.9855]
[1777200375737,37.49,77999.03,1.61,0.22864,0.00012,20.9855]
[1777200375740,37.49,77999.03,1.61,0.22864,0.00012,20.9855]
[1777200376343,37.49,77999.03,1.61,0.22864,0.00012,20.98562]
[1777200377534,37.49,77999.31,1.61,0.22868,0.00012,20.9875]
[1777200378356,37.49,77999.69,1.61,0.22872,0.00012,20.99]
[1777200383392,37.49,78000.85,1.61,0.22887,0.00012,20.99785]
[1777200386799,37.49,78004.2,1.61,0.22926,0.00012,21.01916]
[1777200387420,37.49,78005.36,1.61,0.2294,0.00012,21.02651]
[1777200387561,37.49,78005.36,1.61,0.2294,0.00012,21.02651]
[1777200388428,37.49,78005.47,1.61,0.22942,0.00012,21.02728]
[1777200390346,37.49,78005.36,1.61,0.22941,0.00012,21.02668]
[1777200390370,37.5,78005.36,1.61,0.22941,0.00012,21.02676]
[1777200396218,37.5,78006.48,1.61,0.22952,0.00012,21.03011]
[1777200401891,37.5,78006.4,1.61,0.22952,0.00012,21.03007]
[1777200409292,37.5,78005.77,1.61,0.22946,0.00012,21.02684]
[1777200414611,37.5,78002.88,1.61,0.22913,0.00012,21.00924]
[1777200419646,37.5,78002.08,1.61,0.22905,0.00012,21.00495]
[1777200424684,37.51,78002.04,1.61,0.22906,0.00012,21.00527]
[1777200429715,37.51,78000.78,1.61,0.22892,0.00012,20.99798]
[1777200439502,37.51,78000.54,1.61,0.22891,0.00012,20.99756]
[1777200444821,37.51,78000.54,1.61,0.22893,0.00012,20.99827]
[1777200449856,37.51,78000.63,1.61,0.22895,0.00012,20.99941]
[1777200454891,37.52,77997.49,1.61,0.22857,0.00012,20.97636]
[1777200461241,37.52,77998.28,1.61,0.22867,0.00012,20.98188]
[1777200462340,37.52,77998.52,1.61,0.2287,0.00012,20.98365]
[1777200462441,37.52,77997.06,1.61,0.22854,0.00012,20.97464]
[1777200469712,37.52,77996.12,1.61,0.22845,0.00012,20.96997]
[1777200471743,37.52,77996.12,1.61,0.22845,0.00012,20.97012]
[1777200477045,37.53,77997.27,1.61,0.2286,0.00012,20.97822]
[1777200482079,37.53,77997.23,1.61,0.22861,0.00012,20.9787]
[1777200488121,37.53,77997.64,1.61,0.22868,0.00012,20.98216]
[1777200493156,37.53,77998.22,1.61,0.22876,0.00012,20.98651]
[1777200498191,37.54,77998.32,1.61,0.22879,0.00012,20.98784]
[1777200503233,37.54,77998.45,1.61,0.22881,0.00012,20.98936]
[1777200508458,37.54,77998.06,1.61,0.22878,0.00012,20.98747]
[1777200514307,37.54,77991.37,1.61,0.22799,0.00012,20.94261]
[1777200519347,37.55,77990.06,1.61,0.22786,0.00012,20.93521]
[1777200524378,37.55,77992.19,1.61,0.22812,0.00012,20.94941]
[1777200529412,37.55,77995.64,1.61,0.22854,0.00012,20.97173]
[1777200535455,37.55,77996.26,1.61,0.22862,0.00012,20.97645]
[1777200540492,37.56,77997.01,1.61,0.22873,0.00012,20.98186]
[1777200545525,37.56,77997.9,1.61,0.22884,0.00012,20.98812]
[1777200553350,37.56,77997.75,1.61,0.22884,0.00012,20.9878]
[1777200558617,37.56,77995.75,1.61,0.22861,0.00012,20.97579]
[1777200563652,37.56,77996.2,1.61,0.22867,0.00012,20.97877]
[1777200568686,37.56,77995.88,1.61,0.22864,0.00012,20.97696]
[1777200573721,37.56,77996.81,1.61,0.22872,0.00012,20.97902]
[1777200578805,37.56,77997.29,1.61,0.22878,0.00012,20.98228]
[1777200584531,37.56,77995.23,1.61,0.22855,0.00012,20.96989]
[1777200590553,37.57,77991.1,1.61,0.2281,0.00012,20.94557]
[1777200596883,37.57,77986.67,1.61,0.22761,0.00012,20.91923]
[1777200601918,37.58,77986.37,1.61,0.2276,0.00012,20.91835]
[1777200607525,37.58,77984.88,1.61,0.22744,0.00012,20.90981]
[1777200614151,37.58,77984.97,1.61,0.22747,0.00012,20.91137]
[1777200614339,37.58,77984.97,1.61,0.22747,0.00012,20.91137]
[1777200614358,37.58,77984.97,1.61,0.22747,0.00012,20.91137]
[1777200614459,37.58,77983.48,1.61,0.22731,0.00012,20.90262]
[1777200615244,37.58,77983.48,1.61,0.22731,0.00012,20.90262]
[1777200615341,37.59,77983.79,1.61,0.22735,0.00012,20.90477]
[1777200620770,37.59,77983.15,1.61,0.22728,0.00012,20.90119]
[1777200625427,37.59,77982.91,1.61,0.22726,0.00012,20.90002]
[1777200627396,37.59,77983.27,1.61,0.22731,0.00012,20.90244]
[1777200632672,37.59,77982.67,1.61,0.22725,0.00012,20.89902]
[1777200638173,37.59,77982.31,1.61,0.22719,0.00012,20.89348]
[1777200643364,37.59,77982.1,1.61,0.22717,0.00012,20.89261]
[1777200643630,37.59,77982.1,1.61,0.22717,0.00012,20.89261]
[1777200649249,37.6,77986.15,1.61,0.22766,0.00012,20.91888]
[1777200657306,37.6,77987.86,1.61,0.22788,0.00012,20.93061]
[1777200658510,37.6,77987.86,1.61,0.22788,0.00012,20.93061]
[1777200658776,37.6,77987.86,1.61,0.22788,0.00012,20.93061]
[1777200659607,37.6,77990.43,1.61,0.22818,0.00012,20.94682]
[1777200659853,37.6,77991.25,1.61,0.22828,0.00012,20.95208]
[1777200661994,37.6,77991.4,1.61,0.2283,0.00012,20.95328]
[1777200663925,37.6,77991.7,1.61,0.22834,0.00012,20.95541]
[1777200664961,37.6,77991.37,1.61,0.2283,0.00012,20.95344]
[1777200665942,37.6,77991.37,1.61,0.2283,0.00012,20.95352]
[1777200669161,37.6,77989.08,1.61,0.22804,0.00012,20.93937]
[1777200670000,37.6,77988.6,1.61,0.22799,0.00012,20.93654]
[1777200671159,37.6,77987.3,1.61,0.22784,0.00012,20.92849]
[1777200672038,37.6,77988.13,1.61,0.22794,0.00012,20.93377]
[1777200679460,37.6,77986.21,1.61,0.22772,0.00012,20.92224]
[1777200684494,37.61,77983.57,1.61,0.22742,0.00012,20.90595]
[1777200689529,37.61,77981.58,1.61,0.2272,0.00012,20.89369]
[1777200694565,37.61,77978.92,1.61,0.22686,0.00012,20.87322]
[1777200701332,37.61,77978.16,1.61,0.22678,0.00012,20.86872]
[1777200704939,37.61,77977.05,1.61,0.22665,0.00012,20.86187]
[1777200705642,37.61,77977.07,1.61,0.22666,0.00012,20.86202]
[1777200710676,37.61,77980.77,1.61,0.22709,0.00012,20.88535]
[1777200716395,37.61,77974.61,1.61,0.22638,0.00012,20.84693]
[1777200722763,37.61,77975.61,1.61,0.22651,0.00012,20.85383]
[1777200727797,37.61,77977.76,1.61,0.22676,0.00012,20.86773]
[1777200736865,37.61,77977.88,1.61,0.22679,0.00012,20.8693]
[1777200741895,37.62,77979.27,1.61,0.22696,0.00012,20.87851]
[1777200746930,37.62,77980.45,1.61,0.22711,0.00012,20.88644]
[1777200756997,37.62,77980.14,1.61,0.22707,0.00012,20.88167]
[1777200762038,37.62,77985.12,1.61,0.22765,0.00012,20.91331]
[1777200768078,37.62,77987.92,1.61,0.22799,0.00012,20.93131]
[1777200774120,37.63,77989.54,1.61,0.22818,0.00012,20.94188]
[1777200781893,37.63,77991.39,1.61,0.22841,0.00012,20.95394]
[1777200782408,37.63,77991.39,1.61,0.22841,0.00012,20.95394]
[1777200782470,37.63,77992.98,1.61,0.22859,0.00012,20.96394]
[1777200785162,37.63,77982.76,1.61,0.22741,0.00012,20.90021]
[1777200787825,37.63,77982.76,1.61,0.22742,0.00012,20.9003]
[1777200787849,37.63,77982.76,1.61,0.22742,0.00012,20.9003]
[1777200789826,37.63,77980.92,1.61,0.22721,0.00012,20.88896]
[1777200790203,37.63,77979.78,1.61,0.22708,0.00012,20.88192]
[1777200790211,37.63,77979.78,1.61,0.22708,0.00012,20.88192]
[1777200790286,37.63,77979.16,1.61,0.22701,0.00012,20.87814]
[1777200792341,37.63,77979.16,1.61,0.22701,0.00012,20.87824]
[1777200793146,37.63,77978.49,1.61,0.22693,0.00012,20.87414]
[1777200798291,37.63,77978.2,1.61,0.22691,0.00012,20.87292]
[1777200806359,37.63,77975.67,1.61,0.22663,0.00012,20.85788]
[1777200811393,37.64,77973.57,1.61,0.22637,0.00012,20.84124]
[1777200816428,37.64,77973.24,1.61,0.22634,0.00012,20.83965]
[1777200818180,37.64,77975.66,1.61,0.22663,0.00012,20.85492]
[1777200818443,37.64,77975.66,1.61,0.22663,0.00012,20.85499]
[1777200820122,37.64,77979.96,1.61,0.22712,0.00012,20.88199]
[1777200820308,37.64,77979.96,1.61,0.22712,0.00012,20.88199]
[1777200820456,37.64,77980.65,1.61,0.22721,0.00012,20.88636]
[1777200826370,37.64,77984.52,1.61,0.22766,0.00012,20.91071]
[1777200826468,37.64,77984.71,1.61,0.22768,0.00012,20.91195]
[1777200832541,37.64,77985.25,1.61,0.22774,0.00012,20.91549]
[1777200839589,37.64,77986.32,1.61,0.22787,0.00012,20.92235]
[1777200844821,37.64,77987.52,1.61,0.22801,0.00012,20.92995]
[1777200846651,37.64,77987.62,1.61,0.22803,0.00012,20.93062]
[1777200846752,37.64,77987.62,1.61,0.22803,0.00012,20.93064]
[1777200852383,37.64,77987.62,1.61,0.22803,0.00012,20.93076]
[1777200858615,37.64,77988.49,1.61,0.22813,0.00012,20.93629]
[1777200865773,37.64,77988.78,1.61,0.22817,0.00012,20.93851]
[1777200871377,37.64,77989.21,1.61,0.22823,0.00012,20.94144]
[1777200875431,37.64,77989.61,1.61,0.22825,0.00012,20.94024]
[1777200875882,37.64,77989.58,1.61,0.22825,0.00012,20.94011]
[1777200880889,37.64,77989.7,1.61,0.22827,0.00012,20.9411]
[1777200881125,37.64,77989.7,1.61,0.22827,0.00012,20.94116]
[1777200881132,37.64,77989.7,1.61,0.22827,0.00012,20.94116]
[1777200881138,37.64,77989.7,1.61,0.22827,0.00012,20.94116]
[1777200883149,37.65,77989.7,1.61,0.22827,0.00012,20.94128]
[1777200883166,37.65,77989.7,1.61,0.22827,0.00012,20.94128]
[1777200889937,37.65,77989.7,1.61,0.22828,0.00012,20.94169]
[1777200894977,37.65,77989.93,1.61,0.22831,0.00012,20.94341]
[1777200901017,37.65,77989.7,1.61,0.22829,0.00012,20.94233]
[1777200905485,37.65,77989.26,1.61,0.22824,0.00012,20.93983]
[1777200905586,37.65,77989.26,1.61,0.22825,0.00012,20.93989]
[1777200912803,37.65,77990.18,1.61,0.22836,0.00012,20.94605]
[1777200921164,37.65,77990.35,1.61,0.22839,0.00012,20.94759]
[1777200929217,37.65,77990.45,1.61,0.22841,0.00012,20.94864]
[1777200931540,37.65,77990.45,1.61,0.22841,0.00012,20.94869]
[1777200931564,37.65,77990.45,1.61,0.22841,0.00012,20.94869]
[1777200937681,37.65,77991.37,1.61,0.22849,0.00012,20.95072]
[1777200938607,37.65,77991.95,1.61,0.22856,0.00012,20.95439]
[1777200939987,37.65,77991.94,1.61,0.22856,0.00012,20.95437]
[1777200941447,37.66,77992.73,1.61,0.22865,0.00012,20.95934]
[1777200941464,37.66,77992.73,1.61,0.22865,0.00012,20.95934]
[1777200946228,37.66,77994.53,1.61,0.22886,0.00012,20.97063]
[1777200947832,37.66,77996.86,1.61,0.22913,0.00012,20.98517]
[1777200953384,37.66,77993.55,1.61,0.22875,0.00012,20.96465]
[1777200958420,37.66,77991.57,1.61,0.22852,0.00012,20.95234]
[1777200964096,37.66,77988.23,1.61,0.22814,0.00012,20.93143]
[1777200971153,37.66,77986.36,1.61,0.22792,0.00012,20.91971]
[1777200976546,37.66,77981.75,1.61,0.22738,0.00012,20.89077]
[1777200982627,37.66,77981.35,1.61,0.22734,0.00012,20.88833]
[1777200989597,37.66,77982.22,1.61,0.22744,0.00012,20.8939]
[1777200995054,37.66,77979.67,1.61,0.22712,0.00012,20.87391]
[1777201003434,37.66,77978.56,1.61,0.22698,0.00012,20.86677]
[1777201009775,37.65,77978.56,1.61,0.22698,0.00012,20.8666]
[1777201014816,37.65,77977.64,1.61,0.22687,0.00012,20.86064]
[1777201017190,37.65,77977.91,1.61,0.2269,0.00012,20.8621]
[1777201017835,37.65,77977.48,1.61,0.22684,0.00012,20.85925]
[1777201019385,37.65,77977.48,1.61,0.22684,0.00012,20.85925]
[1777201020641,37.65,77977.5,1.61,0.22684,0.00012,20.85907]
[1777201022617,37.65,77977.5,1.61,0.22684,0.00012,20.85876]
[1777201023269,37.65,77977.5,1.61,0.22683,0.00012,20.8586]
[1777201023880,37.65,77977.17,1.61,0.22679,0.00012,20.85638]
[1777201028911,37.65,77976.95,1.61,0.22675,0.00012,20.85427]
[1777201042005,37.64,77977.03,1.61,0.22673,0.00012,20.85316]
[1777201048048,37.64,77976.84,1.61,0.22669,0.00012,20.85122]
[1777201054167,37.64,77976.84,1.61,0.22669,0.00012,20.85122]
[1777201055788,37.64,77976.73,1.61,0.22664,0.00012,20.84565]
[1777201055890,37.64,77976.65,1.61,0.22662,0.00012,20.84502]
[1777201061139,37.64,77976.65,1.61,0.22661,0.00012,20.84438]
[1777201062403,37.63,77977.19,1.61,0.22667,0.00012,20.84764]
[1777201063921,37.63,77976.55,1.61,0.22659,0.00012,20.84349]
[1777201064160,37.63,77976.49,1.61,0.22658,0.00012,20.84298]
[1777201069195,37.63,77976.66,1.61,0.22659,0.00012,20.84339]
[1777201075953,37.63,77976.66,1.61,0.22658,0.00012,20.84272]
[1777201078571,37.63,77979.71,1.61,0.22692,0.00012,20.86143]
[1777201081069,37.63,77983.96,1.61,0.22741,0.00012,20.88785]
[1777201082098,37.63,77985.4,1.61,0.22758,0.00012,20.89675]
[1777201082784,37.63,77985.69,1.61,0.22761,0.00012,20.89851]
[1777201083702,37.63,77987.0,1.61,0.22776,0.00012,20.90665]
[1777201090334,37.63,77988.68,1.61,0.22795,0.00012,20.9169]
[1777201091465,37.63,77989.21,1.61,0.22801,0.00012,20.91996]
[1777201098399,37.62,77990.92,1.61,0.2282,0.00012,20.93031]
[1777201101545,37.62,77991.77,1.61,0.2283,0.00012,20.93559]
[1777201104048,37.62,77991.8,1.61,0.2283,0.00012,20.93568]
[1777201112548,37.62,77991.8,1.61,0.2283,0.00012,20.93556]
[1777201113414,37.62,77992.73,1.61,0.22837,0.00012,20.93716]
[1777201118774,37.62,77994.7,1.61,0.2286,0.00012,20.94932]
[1777201120808,37.62,77995.55,1.61,0.22869,0.00012,20.95458]
[1777201120966,37.62,77995.55,1.61,0.22869,0.00012,20.95458]
[1777201127638,37.62,77996.11,1.61,0.22876,0.00012,20.9579]
[1777201129040,37.62,77996.11,1.61,0.22876,0.00012,20.9579]
[1777201130974,37.62,77996.13,1.61,0.22876,0.00012,20.95798]
[1777201136933,37.62,77996.52,1.61,0.2288,0.00012,20.9603]
[1777201141938,37.62,77997.97,1.61,0.22897,0.00012,20.96923]
[1777201143187,37.62,77997.97,1.61,0.22897,0.00012,20.96921]
[1777201148785,37.62,77997.71,1.61,0.22893,0.00012,20.96744]
[1777201153820,37.62,77998.34,1.61,0.229,0.00012,20.97127]
[1777201161875,37.62,77997.81,1.61,0.22894,0.00012,20.96781]
[1777201170940,37.62,77998.57,1.61,0.22902,0.00012,20.97238]
[1777201175975,37.62,77998.87,1.61,0.22903,0.00012,20.97017]
[1777201181010,37.62,77998.84,1.61,0.22902,0.00012,20.9699]
[1777201186086,37.62,77998.91,1.61,0.22903,0.00012,20.97027]
[1777201187828,37.62,77998.91,1.61,0.22903,0.00012,20.97024]
[1777201189870,37.62,77999.63,1.61,0.22911,0.00012,20.9747]
[1777201189901,37.62,77999.63,1.61,0.22911,0.00012,20.9747]
[1777201190072,37.62,77999.62,1.61,0.22911,0.00012,20.9746]
[1777201195108,37.62,78000.7,1.61,0.22923,0.00012,20.98121]
[1777201200142,37.62,77999.41,1.61,0.22908,0.00012,20.97305]
[1777201203060,37.62,77999.39,1.61,0.22908,0.00012,20.97288]
[1777201203092,37.62,77999.39,1.61,0.22908,0.00012,20.97288]
[1777201203154,37.62,77999.39,1.61,0.22908,0.00012,20.97288]
[1777201203272,37.62,78000.14,1.61,0.22917,0.00012,20.97755]
[1777201204521,37.62,78000.14,1.61,0.22917,0.00012,20.97753]
[1777201206124,37.62,78004.8,1.61,0.22971,0.00012,21.00658]
[1777201211221,37.62,78011.36,1.61,0.23046,0.00012,21.04706]
[1777201216259,37.61,78012.76,1.61,0.23062,0.00012,21.05545]
[1777201221290,37.61,78013.86,1.61,0.23074,0.00012,21.06199]
[1777201226326,37.61,78019.67,1.61,0.23142,0.00012,21.09789]
[1777201231503,37.61,78019.16,1.61,0.23135,0.00012,21.09448]
[1777201237402,37.61,78019.53,1.61,0.23136,0.00012,21.09219]
[1777201242438,37.61,78019.69,1.61,0.23137,0.00012,21.09283]
[1777201247722,37.61,78021.47,1.61,0.23157,0.00012,21.10363]
[1777201250777,37.61,78021.23,1.61,0.23154,0.00012,21.10197]
[1777201250785,37.61,78021.23,1.61,0.23154,0.00012,21.10197]
[1777201250821,37.61,78029.17,1.61,0.23247,0.00012,21.15112]
[1777201251554,37.61,78029.17,1.61,0.23247,0.00012,21.15112]
[1777201251655,37.61,78032.12,1.61,0.23281,0.00012,21.16938]
[1777201252532,37.61,78032.12,1.61,0.23281,0.00012,21.16938]
[1777201252619,37.61,78033.98,1.61,0.23303,0.00012,21.18085]
[1777201258580,37.61,78032.17,1.61,0.23281,0.00012,21.16927]
[1777201260950,37.61,78031.98,1.61,0.23279,0.00012,21.16796]
[1777201261256,37.61,78031.62,1.61,0.23274,0.00012,21.16566]
[1777201261627,37.61,78031.62,1.61,0.23274,0.00012,21.16566]
[1777201261870,37.61,78031.29,1.61,0.2327,0.00012,21.16355]
[1777201263213,37.61,78031.29,1.61,0.2327,0.00012,21.16355]
[1777201263227,37.6,78032.33,1.61,0.23282,0.00012,21.16993]
[1777201264625,37.6,78031.75,1.61,0.23275,0.00012,21.16626]
[1777201264705,37.6,78031.43,1.61,0.23271,0.00012,21.16419]
[1777201265990,37.6,78031.43,1.61,0.23271,0.00012,21.16419]
[1777201266091,37.6,78030.98,1.61,0.23266,0.00012,21.16132]
[1777201271653,37.6,78030.03,1.61,0.23254,0.00012,21.15496]
[1777201275340,37.6,78039.28,1.61,0.23362,0.00012,21.21199]
[1777201281236,37.6,78039.94,1.61,0.23369,0.00012,21.21584]
[1777201281446,37.6,78042.31,1.61,0.23397,0.00012,21.23047]
[1777201281484,37.6,78042.31,1.61,0.23397,0.00012,21.23047]
[1777201281723,37.6,78042.31,1.61,0.23397,0.00012,21.23042]
[1777201283302,37.6,78042.31,1.61,0.23397,0.00012,21.23042]
[1777201283389,37.6,78042.31,1.61,0.23397,0.00012,21.23042]
[1777201283368,37.6,78050.93,1.61,0.23498,0.00012,21.28369]
[1777201283737,37.6,78050.93,1.61,0.23498,0.00012,21.28364]
[1777201290176,37.6,78055.12,1.61,0.23547,0.00012,21.30926]
[1777201293571,37.6,78056.11,1.61,0.23556,0.00012,21.31103]
[1777201293807,37.6,78056.11,1.61,0.23555,0.00012,21.31096]
[1777201298842,37.6,78065.22,1.61,0.23663,0.00012,21.36682]
[1777201301034,37.6,78064.93,1.61,0.23659,0.00012,21.36497]
[1777201301136,37.6,78067.45,1.61,0.23689,0.00012,21.38043]
[1777201306899,37.59,78069.26,1.61,0.23709,0.00012,21.39098]
[1777201312941,37.59,78069.69,1.61,0.23713,0.00012,21.39288]
[1777201314458,37.59,78069.69,1.61,0.23713,0.00012,21.39288]
[1777201314834,37.59,78069.69,1.61,0.23713,0.00012,21.39288]
[1777201314848,37.59,78069.69,1.61,0.23713,0.00012,21.39288]
[1777201314867,37.59,78069.69,1.61,0.23713,0.00012,21.39288]
[1777201315138,37.59,78069.69,1.61,0.23713,0.00012,21.39288]
[1777201315194,37.59,78063.07,1.61,0.23634,0.00012,21.35186]
[1777201315829,37.59,78063.07,1.61,0.23634,0.00012,21.35186]
[1777201315833,37.59,78063.07,1.61,0.23634,0.00012,21.35186]
[1777201315962,37.59,78063.07,1.61,0.23633,0.00012,21.3517]
[1777201317171,37.59,78063.07,1.61,0.23633,0.00012,21.3517]
[1777201317188,37.59,78063.07,1.61,0.23633,0.00012,21.3517]
[1777201317192,37.59,78063.07,1.61,0.23633,0.00012,21.3517]
[1777201317259,37.59,78059.13,1.61,0.23586,0.00012,21.32728]
[1777201317945,37.59,78059.13,1.61,0.23586,0.00012,21.32728]
[1777201318354,37.59,78059.13,1.61,0.23586,0.00012,21.32728]
[1777201318368,37.59,78059.13,1.61,0.23586,0.00012,21.32728]
[1777201318371,37.59,78059.13,1.61,0.23586,0.00012,21.32728]
[1777201318431,37.59,78059.88,1.61,0.23595,0.00012,21.33177]
[1777201319306,37.59,78059.88,1.61,0.23595,0.00012,21.33177]
[1777201319405,37.59,78059.6,1.61,0.23591,0.00012,21.3299]
[1777201320753,37.59,78059.6,1.61,0.23591,0.00012,21.32975]
[1777201320998,37.59,78059.3,1.61,0.23587,0.00012,21.32776]
[1777201327040,37.59,78056.89,1.61,0.23557,0.00012,21.31189]
[1777201332105,37.58,78053.92,1.61,0.2352,0.00012,21.29281]
[1777201338193,37.58,78050.87,1.61,0.23482,0.00012,21.27291]
[1777201344159,37.58,78048.96,1.61,0.23457,0.00012,21.25989]
[1777201350478,37.57,78049.4,1.61,0.23461,0.00012,21.26209]
[1777201355613,37.57,78049.4,1.61,0.23457,0.00012,21.25726]
[1777201362288,37.57,78049.47,1.61,0.23454,0.00012,21.256]
[1777201367409,37.56,78049.31,1.61,0.23451,0.00012,21.25429]
[1777201370655,37.56,78042.19,1.61,0.23366,0.00012,21.20949]
[1777201374720,37.56,78038.63,1.61,0.23323,0.00012,21.18689]
[1777201374744,37.56,78038.63,1.61,0.23323,0.00012,21.18689]
[1777201375255,37.56,78038.63,1.61,0.23323,0.00012,21.18689]
[1777201375380,37.56,78038.62,1.61,0.23322,0.00012,21.18672]
[1777201376729,37.56,78038.32,1.61,0.23319,0.00012,21.18475]
[1777201382428,37.56,78033.43,1.61,0.2326,0.00012,21.15387]
[1777201384185,37.56,78033.68,1.61,0.23263,0.00012,21.15537]
[1777201384197,37.56,78033.68,1.61,0.23263,0.00012,21.15537]
[1777201392498,37.56,78028.11,1.61,0.23197,0.00012,21.12063]
[1777201398452,37.56,78028.21,1.61,0.23198,0.00012,21.12129]
[1777201403575,37.56,78029.52,1.61,0.23214,0.00012,21.12937]
[1777201412753,37.56,78029.69,1.61,0.23215,0.00012,21.13013]
[1777201418679,37.55,78031.17,1.61,0.23228,0.00012,21.13453]
[1777201424234,37.55,78031.12,1.61,0.23227,0.00012,21.13386]
[1777201428336,37.55,78031.59,1.61,0.23232,0.00012,21.13649]
[1777201429500,37.55,78032.98,1.61,0.23248,0.00012,21.14506]
[1777201436988,37.55,78034.31,1.61,0.23262,0.00012,21.15269]
[1777201439818,37.55,78034.48,1.61,0.23264,0.00012,21.15354]
[1777201439832,37.55,78034.48,1.61,0.23264,0.00012,21.15354]
[1777201442712,37.55,78034.86,1.61,0.23268,0.00012,21.15571]
[1777201443708,37.55,78035.38,1.61,0.23274,0.00012,21.15889]
[1777201443724,37.55,78035.38,1.61,0.23274,0.00012,21.15889]
[1777201443739,37.55,78035.38,1.61,0.23274,0.00012,21.15889]
[1777201444437,37.55,78035.38,1.61,0.23274,0.00012,21.15889]
[1777201445739,37.55,78035.38,1.61,0.23274,0.00012,21.15883]
[1777201446409,37.55,78035.38,1.61,0.23274,0.00012,21.15883]
[1777201446423,37.55,78035.38,1.61,0.23274,0.00012,21.15883]
[1777201450576,37.55,78036.23,1.61,0.23283,0.00012,21.16383]
[1777201451639,37.55,78037.48,1.61,0.23298,0.00012,21.17149]
[1777201451829,37.55,78037.48,1.61,0.23298,0.00012,21.17149]
[1777201451925,37.55,78036.75,1.61,0.23289,0.00012,21.16689]
[1777201453172,37.55,78036.75,1.61,0.23289,0.00012,21.16689]
[1777201453867,37.55,78036.98,1.61,0.23292,0.00012,21.16827]
[1777201453948,37.55,78036.98,1.61,0.23292,0.00012,21.16827]
[1777201453959,37.55,78036.98,1.61,0.23292,0.00012,21.16827]
[1777201459966,37.54,78037.43,1.61,0.23296,0.00012,21.17067]
[1777201465002,37.54,78038.19,1.61,0.23305,0.00012,21.17509]
[1777201472051,37.54,78038.82,1.61,0.23309,0.00012,21.17497]
[1777201477086,37.54,78040.24,1.61,0.23326,0.00012,21.18387]
[1777201484135,37.54,78040.44,1.61,0.23329,0.00012,21.18522]
[1777201490543,37.54,78041.23,1.61,0.23338,0.00012,21.19018]
[1777201494581,37.54,78041.81,1.61,0.23345,0.00012,21.19384]
[1777201494616,37.54,78041.81,1.61,0.23345,0.00012,21.19384]
[1777201496503,37.54,78042.06,1.61,0.23347,0.00012,21.19522]
[1777201496505,37.54,78042.06,1.61,0.23347,0.00012,21.19522]
[1777201496559,37.54,78042.42,1.61,0.23352,0.00012,21.19737]
[1777201502262,37.54,78042.47,1.61,0.23351,0.00012,21.19716]
[1777201508304,37.54,78044.14,1.61,0.2337,0.00012,21.20698]
[1777201513340,37.54,78044.14,1.61,0.23369,0.00012,21.20652]
[1777201520387,37.54,78045.52,1.61,0.23385,0.00012,21.21487]
[1777201525422,37.54,78045.06,1.61,0.23379,0.00012,21.2117]
[1777201533479,37.53,78044.86,1.61,0.23372,0.00012,21.20569]
[1777201538514,37.53,78044.2,1.61,0.23363,0.00012,21.20114]
[1777201544560,37.53,78044.29,1.61,0.23363,0.00012,21.20117]
[1777201553621,37.53,78043.46,1.61,0.23352,0.00012,21.19527]
[1777201558657,37.53,78043.24,1.61,0.23349,0.00012,21.19349]
[1777201563691,37.53,78043.84,1.61,0.23355,0.00012,21.19681]
[1777201570367,37.53,78044.59,1.61,0.23364,0.00012,21.20142]
[1777201571682,37.53,78044.8,1.61,0.23366,0.00012,21.20275]
[1777201572112,37.53,78046.75,1.61,0.23389,0.00012,21.21489]
[1777201572123,37.53,78046.75,1.61,0.23389,0.00012,21.21489]
[1777201572211,37.53,78047.88,1.61,0.23403,0.00012,21.22192]
[1777201572884,37.53,78047.88,1.61,0.23403,0.00012,21.22192]
[1777201573504,37.53,78049.83,1.61,0.23426,0.00012,21.23403]
[1777201574287,37.53,78049.83,1.61,0.23426,0.00012,21.23403]
[1777201574382,37.53,78050.54,1.61,0.23434,0.00012,21.23844]
[1777201579668,37.53,78051.82,1.61,0.23449,0.00012,21.24632]
[1777201579768,37.53,78051.9,1.61,0.2345,0.00012,21.24674]
[1777201584840,37.53,78052.23,1.61,0.23453,0.00012,21.24855]
[1777201589873,37.52,78053.37,1.61,0.23466,0.00012,21.25539]
[1777201594908,37.52,78053.37,1.61,0.23463,0.00012,21.25117]
[1777201600907,37.52,78054.23,1.61,0.23473,0.00012,21.25631]
[1777201601589,37.52,78054.23,1.61,0.23473,0.00012,21.25631]
[1777201607666,37.52,78054.4,1.61,0.23474,0.00012,21.25696]
[1777201608684,37.52,78054.4,1.61,0.23474,0.00012,21.25696]
[1777201609005,37.52,78054.48,1.61,0.23475,0.00012,21.25735]
[1777201610316,37.52,78054.48,1.61,0.23475,0.00012,21.25735]
[1777201610550,37.52,78059.19,1.61,0.2353,0.00012,21.28643]
[1777201611288,37.52,78059.19,1.61,0.2353,0.00012,21.28643]
[1777201611627,37.52,78059.69,1.61,0.23536,0.00012,21.2895]
[1777201617028,37.52,78061.34,1.61,0.23556,0.00012,21.29958]
[1777201622560,37.52,78062.93,1.61,0.23574,0.00012,21.30917]
[1777201624081,37.52,78072.13,1.61,0.23683,0.00012,21.36588]
[1777201624546,37.52,78072.13,1.61,0.23683,0.00012,21.36588]
[1777201624576,37.52,78072.13,1.61,0.23683,0.00012,21.36588]
[1777201624715,37.52,78072.13,1.61,0.23683,0.00012,21.36588]
[1777201624707,37.52,78074.49,1.61,0.23711,0.00012,21.38037]
[1777201625683,37.52,78074.49,1.61,0.23711,0.00012,21.38037]
[1777201630637,37.52,78077.2,1.61,0.23742,0.00012,21.39672]
[1777201633480,37.52,78069.89,1.61,0.23655,0.00012,21.35146]
[1777201634722,37.52,78064.05,1.61,0.23586,0.00012,21.31536]
[1777201635708,37.52,78064.05,1.61,0.23585,0.00012,21.31526]
[1777201635764,37.52,78064.05,1.61,0.23585,0.00012,21.31526]
[1777201635780,37.52,78061.55,1.61,0.23556,0.00012,21.29971]
[1777201635795,37.52,78061.55,1.61,0.23556,0.00012,21.29971]
[1777201643245,37.51,78059.0,1.61,0.23524,0.00012,21.28319]
[1777201648472,37.51,78057.85,1.61,0.2351,0.00012,21.27569]
[1777201648520,37.51,78057.13,1.61,0.23501,0.00012,21.27113]
[1777201649673,37.51,78057.13,1.61,0.23501,0.00012,21.27113]
[1777201649674,37.51,78060.94,1.61,0.23546,0.00012,21.29461]
[1777201651243,37.51,78060.94,1.61,0.23546,0.00012,21.29449]
[1777201651343,37.51,78060.6,1.61,0.23538,0.00012,21.28828]
[1777201658016,37.51,78061.6,1.61,0.23549,0.00012,21.29363]
[1777201664391,37.51,78062.01,1.61,0.23552,0.00012,21.29547]
[1777201669427,37.51,78062.43,1.61,0.23556,0.00012,21.2975]
[1777201674462,37.5,78064.46,1.61,0.23579,0.00012,21.3097]
[1777201679497,37.5,78063.15,1.61,0.23564,0.00012,21.30159]
[1777201684532,37.5,78061.9,1.61,0.23549,0.00012,21.29386]
[1777201685693,37.5,78061.9,1.61,0.23549,0.00012,21.29386]
[1777201685794,37.5,78061.84,1.61,0.23548,0.00012,21.2935]
[1777201691581,37.5,78061.75,1.61,0.23547,0.00012,21.29298]
[1777201696617,37.5,78060.3,1.61,0.2353,0.00012,21.28405]
[1777201701652,37.5,78059.81,1.61,0.23524,0.00012,21.28109]
[1777201706689,37.5,78059.67,1.61,0.23523,0.00012,21.28031]
[1777201711723,37.51,78059.31,1.61,0.23516,0.00012,21.27419]
[1777201716757,37.51,78059.71,1.61,0.23521,0.00012,21.27676]
[1777201721498,37.5,78060.0,1.61,0.23524,0.00012,21.27818]
[1777201727836,37.5,78059.93,1.61,0.23521,0.00012,21.27707]
[1777201735908,37.5,78060.23,1.61,0.23523,0.00012,21.27814]
[1777201742739,37.5,78059.83,1.61,0.23518,0.00012,21.27529]
[1777201748652,37.5,78059.89,1.61,0.23517,0.00012,21.27482]
[1777201754035,37.49,78059.2,1.61,0.23508,0.00012,21.27001]
[1777201762091,37.49,78059.68,1.61,0.23512,0.00012,21.27227]
[1777201767130,37.49,78059.56,1.61,0.2351,0.00012,21.27107]
[1777201777196,37.49,78059.74,1.61,0.23507,0.00012,21.26732]
[1777201783239,37.49,78059.7,1.61,0.23506,0.00012,21.26655]
[1777201788933,37.48,78059.32,1.61,0.235,0.00012,21.26378]
[1777201794316,37.48,78059.47,1.61,0.23501,0.00012,21.26422]
[1777201799352,37.48,78059.98,1.61,0.23506,0.00012,21.26695]
[1777201805394,37.48,78059.98,1.61,0.23505,0.00012,21.26645]
[1777201815464,37.48,78059.92,1.61,0.23503,0.00012,21.26533]
[1777201821505,37.48,78059.92,1.61,0.23502,0.00012,21.26491]
[1777201826662,37.47,78060.04,1.61,0.23503,0.00012,21.26539]
[1777201827631,37.47,78059.96,1.61,0.23502,0.00012,21.26484]
[1777201827660,37.47,78059.96,1.61,0.23502,0.00012,21.26477]
[1777201835604,37.47,78060.01,1.61,0.23499,0.00012,21.2606]
[1777201841646,37.47,78059.83,1.61,0.23497,0.00012,21.25959]
[1777201846680,37.47,78060.62,1.61,0.23507,0.00012,21.26475]
[1777201851716,37.47,78060.65,1.61,0.23508,0.00012,21.26518]
[1777201857015,37.47,78060.18,1.61,0.23502,0.00012,21.26212]
[1777201864338,37.47,78060.15,1.61,0.23501,0.00012,21.26155]
[1777201868353,37.47,78061.42,1.61,0.23516,0.00012,21.26961]
[1777201869431,37.47,78061.62,1.61,0.23519,0.00012,21.27089]
[1777201870245,37.47,78061.99,1.61,0.23523,0.00012,21.27323]
[1777201870257,37.47,78061.99,1.61,0.23523,0.00012,21.27323]
[1777201875885,37.47,78061.24,1.61,0.23515,0.00012,21.2688]
[1777201876173,37.47,78061.24,1.61,0.23515,0.00012,21.2688]
[1777201877576,37.47,78061.95,1.61,0.23523,0.00012,21.27324]
[1777201877710,37.47,78061.95,1.61,0.23523,0.00012,21.27324]
[1777201877725,37.47,78061.95,1.61,0.23523,0.00012,21.27324]
[1777201883941,37.48,78061.65,1.61,0.2352,0.00012,21.27161]
[1777201888976,37.48,78061.76,1.61,0.23522,0.00012,21.27244]
[1777201891342,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891582,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891801,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891818,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891848,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891882,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891908,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891939,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891969,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201892000,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201892029,37.48,78061.54,1.61,0.23519,0.00012,21.27113]
[1777201891998,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892059,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892089,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892119,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892149,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892180,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892208,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892239,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892271,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892302,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892328,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892358,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892388,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892418,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892448,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201892479,37.48,78062.95,1.61,0.23533,0.00012,21.27591]
[1777201893774,37.48,78068.36,1.61,0.23597,0.00012,21.30951]
[1777201893906,37.48,78068.36,1.61,0.23597,0.00012,21.30951]
[1777201894032,37.48,78079.19,1.61,0.23726,0.00012,21.3765]
[1777201894238,37.48,78079.19,1.61,0.23726,0.00012,21.3765]
[1777201895027,37.48,78079.19,1.61,0.23727,0.00012,21.37657]
[1777201895910,37.48,78079.19,1.61,0.23727,0.00012,21.37657]
[1777201898373,37.48,78082.21,1.61,0.23763,0.00012,21.39524]
[1777201899049,37.48,78082.79,1.61,0.2377,0.00012,21.39883]
[1777201901702,37.48,78090.25,1.61,0.23859,0.00012,21.44478]
[1777201901960,37.48,78090.25,1.61,0.23859,0.00012,21.44478]
[1777201907141,37.48,78092.71,1.61,0.23888,0.00012,21.45983]
[1777201908038,37.48,78092.71,1.61,0.23888,0.00012,21.45983]
[1777201908135,37.48,78093.01,1.61,0.23892,0.00012,21.4617]
[1777201913307,37.48,78093.05,1.61,0.23892,0.00012,21.462]
[1777201913408,37.48,78093.25,1.61,0.23895,0.00012,21.46325]
[1777201914129,37.48,78093.25,1.61,0.23895,0.00012,21.46325]
[1777201914138,37.48,78093.25,1.61,0.23895,0.00012,21.46325]
[1777201914213,37.48,78090.34,1.61,0.2386,0.00012,21.44535]
[1777201919228,37.48,78088.79,1.61,0.23841,0.00012,21.43575]
[1777201919283,37.48,78088.79,1.61,0.23841,0.00012,21.43575]
[1777201919300,37.48,78088.79,1.61,0.23841,0.00012,21.43575]
[1777201919627,37.48,78088.79,1.61,0.23841,0.00012,21.43575]
[1777201919728,37.48,78090.14,1.61,0.23857,0.00012,21.44402]
[1777201921340,37.48,78090.14,1.61,0.23857,0.00012,21.44402]
[1777201922235,37.48,78086.37,1.61,0.23812,0.00012,21.42056]
[1777201927013,37.48,78086.53,1.61,0.23813,0.00012,21.42129]
[1777201927023,37.48,78086.53,1.61,0.23813,0.00012,21.42129]
[1777201930382,37.48,78083.16,1.61,0.23773,0.00012,21.4005]
[1777201930401,37.48,78083.16,1.61,0.23773,0.00012,21.4005]
[1777201930441,37.48,78080.67,1.61,0.23743,0.00012,21.38514]
[1777201932408,37.48,78080.67,1.61,0.23743,0.00012,21.38514]
[1777201932438,37.48,78077.7,1.61,0.23708,0.00012,21.36677]
[1777201937512,37.47,78075.88,1.61,0.23686,0.00012,21.35542]
[1777201940748,37.47,78073.48,1.61,0.23657,0.00012,21.34045]
[1777201940763,37.47,78073.48,1.61,0.23657,0.00012,21.34045]
[1777201940767,37.47,78073.48,1.61,0.23657,0.00012,21.34045]
[1777201946377,37.47,78066.19,1.61,0.2357,0.00012,21.29512]
[1777201954434,37.47,78062.93,1.61,0.23527,0.00012,21.27044]
[1777201959468,37.47,78059.58,1.61,0.23487,0.00012,21.24938]
[1777201964503,37.47,78054.54,1.61,0.23427,0.00012,21.21786]
[1777201970080,37.47,78052.72,1.61,0.23405,0.00012,21.20642]
[1777201975581,37.47,78053.57,1.61,0.23414,0.00012,21.21129]
[1777201981623,37.47,78055.54,1.61,0.23437,0.00012,21.22322]
[1777201986658,37.47,78056.17,1.61,0.23444,0.00012,21.22686]
[1777201991911,37.47,78057.48,1.61,0.23459,0.00012,21.23477]
[1777201997734,37.46,78057.6,1.61,0.2346,0.00012,21.23515]
[1777202002770,37.46,78057.09,1.61,0.23453,0.00012,21.23175]
[1777202008814,37.46,78056.86,1.61,0.2345,0.00012,21.23006]
[1777202013849,37.46,78053.07,1.61,0.23402,0.00012,21.20235]
[1777202019259,37.46,78052.02,1.61,0.23389,0.00012,21.19574]
[1777202025933,37.46,78049.1,1.61,0.23354,0.00012,21.17718]
[1777202030969,37.46,78048.47,1.61,0.23346,0.00012,21.17295]
[1777202037009,37.46,78048.07,1.61,0.2334,0.00012,21.17008]
[1777202042046,37.46,78046.73,1.61,0.23324,0.00012,21.16143]
[1777202047080,37.46,78048.3,1.61,0.23341,0.00012,21.17082]
[1777202051785,37.46,78047.44,1.61,0.23331,0.00012,21.16515]
[1777202052219,37.46,78047.2,1.61,0.23328,0.00012,21.16359]
[1777202053358,37.45,78047.2,1.61,0.23328,0.00012,21.16351]
[1777202053372,37.45,78047.2,1.61,0.23328,0.00012,21.16351]
[1777202059163,37.45,78045.85,1.61,0.23311,0.00012,21.15468]
[1777202064198,37.45,78046.33,1.61,0.23316,0.00012,21.15733]
[1777202069235,37.45,78045.56,1.61,0.23306,0.00012,21.15216]
[1777202074544,37.45,78045.7,1.61,0.23304,0.00012,21.14868]
[1777202074638,37.45,78045.39,1.61,0.233,0.00012,21.1464]
[1777202078600,37.45,78045.39,1.61,0.23299,0.00012,21.14617]
[1777202078702,37.45,78044.99,1.61,0.23294,0.00012,21.14346]
[1777202084342,37.45,78044.72,1.61,0.2329,0.00012,21.14122]
[1777202088767,37.44,78037.78,1.61,0.23207,0.00012,21.09762]
[1777202088800,37.44,78037.78,1.61,0.23207,0.00012,21.09762]
[1777202088864,37.44,78037.82,1.61,0.23208,0.00012,21.09781]
[1777202090797,37.44,78037.82,1.61,0.23208,0.00012,21.09781]
[1777202090896,37.44,78037.94,1.61,0.23209,0.00012,21.09843]
[1777202096691,37.44,78039.65,1.61,0.23229,0.00012,21.1091]
[1777202102732,37.44,78040.4,1.61,0.23238,0.00012,21.11379]
[1777202108511,37.44,78044.14,1.61,0.23281,0.00012,21.1364]
[1777202110048,37.44,78044.14,1.61,0.23281,0.00012,21.1364]
[1777202110640,37.44,78043.76,1.61,0.23276,0.00012,21.13394]
[1777202118581,37.44,78046.09,1.61,0.23302,0.00012,21.14756]
[1777202126637,37.44,78048.78,1.61,0.23332,0.00012,21.1634]
[1777202131672,37.44,78048.43,1.61,0.23324,0.00012,21.15701]
[1777202136706,37.43,78048.87,1.61,0.23328,0.00012,21.1592]
[1777202144763,37.43,78049.83,1.61,0.23338,0.00012,21.16428]
[1777202149798,37.43,78052.57,1.61,0.23369,0.00012,21.18091]
[1777202154832,37.43,78051.82,1.61,0.2336,0.00012,21.17603]
[1777202159868,37.43,78052.09,1.61,0.23363,0.00012,21.17749]
[1777202164903,37.43,78049.63,1.61,0.23333,0.00012,21.16194]
[1777202170822,37.43,78050.05,1.61,0.23337,0.00012,21.16401]
[1777202175980,37.42,78049.23,1.61,0.23327,0.00012,21.15867]
[1777202178295,37.42,78047.94,1.61,0.23312,0.00012,21.15059]
[1777202184068,37.42,78047.66,1.61,0.23307,0.00012,21.14833]
[1777202185211,37.42,78048.16,1.61,0.23313,0.00012,21.15135]
[1777202185221,37.42,78048.16,1.61,0.23313,0.00012,21.15135]
[1777202191087,37.42,78049.11,1.61,0.2332,0.00012,21.15268]
[1777202196122,37.42,78047.76,1.61,0.23304,0.00012,21.14384]
[1777202201813,37.42,78048.05,1.61,0.23306,0.00012,21.14523]
[1777202207934,37.42,78048.45,1.61,0.2331,0.00012,21.14743]
[1777202211967,37.42,78049.12,1.61,0.23317,0.00012,21.15124]
[1777202211986,37.42,78049.12,1.61,0.23317,0.00012,21.15124]
[1777202212136,37.42,78049.12,1.61,0.23317,0.00012,21.15124]
[1777202212238,37.42,78045.14,1.61,0.2327,0.00012,21.12637]
[1777202212798,37.42,78045.14,1.61,0.2327,0.00012,21.12637]
[1777202213218,37.42,78045.14,1.61,0.2327,0.00012,21.12637]
[1777202214598,37.41,78042.21,1.61,0.23235,0.00012,21.10785]
[1777202217408,37.41,78041.39,1.61,0.23225,0.00012,21.10247]
[1777202222730,37.41,78041.07,1.61,0.2322,0.00012,21.10002]
[1777202230124,37.41,78044.2,1.61,0.23256,0.00012,21.11887]
[1777202231075,37.41,78044.75,1.61,0.23262,0.00012,21.12218]
[1777202231366,37.41,78044.75,1.61,0.23262,0.00012,21.12207]
[1777202236402,37.41,78046.3,1.61,0.23279,0.00012,21.13116]
[1777202242156,37.41,78046.69,1.61,0.23283,0.00012,21.13315]
[1777202243141,37.41,78048.98,1.61,0.2331,0.00012,21.14733]
[1777202249058,37.41,78052.66,1.61,0.23353,0.00012,21.16994]
[1777202253420,37.4,78052.73,1.61,0.2335,0.00012,21.16599]
[1777202256446,37.4,78050.37,1.61,0.23322,0.00012,21.15108]
[1777202256457,37.4,78050.37,1.61,0.23322,0.00012,21.15108]
[1777202262133,37.4,78048.56,1.61,0.233,0.00012,21.13954]
[1777202267622,37.4,78049.61,1.61,0.23312,0.00012,21.14582]
[1777202272655,37.4,78051.3,1.61,0.23331,0.00012,21.15609]
[1777202278698,37.4,78051.77,1.61,0.23336,0.00012,21.1587]
[1777202283737,37.4,78052.51,1.61,0.23344,0.00012,21.16303]
[1777202289780,37.4,78051.95,1.61,0.23337,0.00012,21.1592]
[1777202294815,37.4,78051.42,1.61,0.2333,0.00012,21.15563]
[1777202299850,37.4,78051.36,1.61,0.23329,0.00012,21.15501]
[1777202305893,37.4,78051.38,1.61,0.23329,0.00012,21.15486]
[1777202310929,37.39,78051.48,1.61,0.23329,0.00012,21.15525]
[1777202315965,37.39,78051.17,1.61,0.23322,0.00012,21.14911]
[1777202323013,37.39,78051.39,1.61,0.23324,0.00012,21.15019]
[1777202328047,37.39,78050.75,1.61,0.23316,0.00012,21.146]
[1777202333891,37.39,78051.08,1.61,0.2332,0.00012,21.14786]
[1777202334618,37.39,78051.08,1.61,0.2332,0.00012,21.14782]
[1777202334719,37.39,78050.8,1.61,0.23316,0.00012,21.14603]
[1777202339036,37.39,78050.8,1.61,0.23316,0.00012,21.14592]
[1777202340671,37.39,78050.9,1.61,0.23317,0.00012,21.14648]
[1777202346174,37.39,78050.73,1.61,0.23315,0.00012,21.14521]
[1777202352216,37.39,78051.07,1.61,0.23318,0.00012,21.14714]
[1777202353467,37.39,78051.07,1.61,0.23318,0.00012,21.14714]
[1777202354948,37.39,78050.67,1.61,0.23314,0.00012,21.14458]
[1777202355049,37.39,78051.0,1.61,0.23317,0.00012,21.14661]
[1777202356969,37.39,78051.0,1.61,0.23317,0.00012,21.14657]
[1777202357251,37.39,78050.59,1.61,0.23312,0.00012,21.14399]
[1777202360431,37.39,78050.89,1.61,0.23316,0.00012,21.14579]
[1777202361051,37.39,78048.03,1.61,0.23282,0.00012,21.12793]
[1777202361278,37.39,78048.03,1.61,0.23282,0.00012,21.1279]
[1777202367321,37.39,78047.09,1.61,0.23271,0.00012,21.12201]
[1777202372635,37.39,78046.85,1.61,0.23268,0.00012,21.12052]
[1777202377648,37.39,78046.85,1.61,0.23265,0.00012,21.11657]
[1777202383433,37.39,78044.59,1.61,0.23239,0.00012,21.10262]
[1777202391489,37.39,78043.98,1.61,0.23232,0.00012,21.09911]
[1777202396525,37.39,78042.82,1.61,0.23219,0.00012,21.09208]
[1777202398711,37.39,78043.44,1.61,0.23226,0.00012,21.09604]
[1777202399651,37.39,78046.34,1.61,0.23261,0.00012,21.11417]
[1777202401339,37.39,78046.34,1.61,0.23261,0.00012,21.1142]
[1777202401355,37.39,78046.34,1.61,0.23261,0.00012,21.1142]
[1777202406594,37.39,78047.89,1.61,0.23279,0.00012,21.12393]
[1777202411611,37.39,78047.88,1.61,0.23279,0.00012,21.1239]
[1777202417521,37.39,78047.88,1.61,0.23279,0.00012,21.12393]
[1777202417938,37.39,78047.88,1.61,0.23279,0.00012,21.12393]
[1777202419197,37.39,78049.95,1.61,0.23304,0.00012,21.13686]
[1777202419211,37.39,78049.95,1.61,0.23304,0.00012,21.13686]
[1777202424721,37.39,78051.86,1.61,0.23326,0.00012,21.14881]
[1777202429755,37.39,78052.48,1.61,0.23334,0.00012,21.15272]
[1777202434791,37.39,78054.55,1.61,0.23356,0.00012,21.16168]
[1777202443509,37.39,78055.77,1.61,0.2337,0.00012,21.16939]
[1777202450903,37.39,78057.1,1.61,0.23386,0.00012,21.17739]
[1777202456438,37.39,78054.89,1.61,0.23359,0.00012,21.16346]
[1777202461558,37.39,78053.67,1.61,0.23344,0.00012,21.15568]
[1777202470356,37.39,78050.25,1.61,0.23303,0.00012,21.13407]
[1777202475490,37.39,78048.28,1.61,0.23279,0.00012,21.12143]
[1777202482119,37.39,78045.05,1.61,0.2324,0.00012,21.10097]
[1777202487353,37.39,78044.06,1.61,0.23229,0.00012,21.09475]
[1777202491131,37.39,78043.38,1.61,0.2322,0.00012,21.0903]
[1777202491228,37.39,78043.38,1.61,0.23217,0.00012,21.08623]
[1777202497224,37.39,78042.48,1.61,0.23206,0.00012,21.08039]
[1777202502260,37.39,78041.55,1.61,0.23195,0.00012,21.07441]
[1777202508301,37.38,78041.31,1.61,0.23191,0.00012,21.07272]
[1777202510225,37.38,78041.15,1.61,0.2319,0.00012,21.07169]
[1777202511431,37.38,78041.02,1.61,0.23188,0.00012,21.07084]
[1777202511532,37.38,78041.02,1.61,0.23188,0.00012,21.07081]
[1777202517366,37.38,78040.69,1.61,0.23184,0.00012,21.06854]
[1777202519565,37.38,78041.5,1.61,0.23193,0.00012,21.07357]
[1777202519643,37.38,78041.66,1.61,0.23195,0.00012,21.07453]
[1777202521242,37.38,78041.66,1.61,0.23195,0.00012,21.07449]
[1777202521603,37.38,78041.66,1.61,0.23195,0.00012,21.07449]
[1777202521657,37.38,78041.52,1.61,0.23193,0.00012,21.07357]
[1777202523651,37.38,78041.52,1.61,0.23193,0.00012,21.07353]
[1777202524079,37.38,78041.52,1.61,0.23193,0.00012,21.07344]
[1777202529167,37.38,78041.24,1.61,0.23189,0.00012,21.07152]
[1777202534486,37.38,78040.74,1.61,0.23183,0.00012,21.06814]
[1777202544553,37.38,78040.62,1.61,0.2318,0.00012,21.06695]
[1777202550602,37.38,78040.31,1.61,0.23176,0.00012,21.06476]
[1777202555637,37.38,78040.55,1.61,0.23176,0.00012,21.06206]
[1777202561679,37.38,78040.42,1.61,0.23174,0.00012,21.06102]
[1777202570743,37.38,78040.38,1.61,0.23173,0.00012,21.06045]
[1777202576784,37.38,78040.36,1.61,0.23172,0.00012,21.06012]
[1777202578941,37.38,78040.3,1.61,0.23171,0.00012,21.05971]
[1777202579817,37.38,78040.32,1.61,0.23171,0.00012,21.05976]
[1777202585846,37.38,78043.1,1.61,0.23204,0.00012,21.07693]
[1777202588350,37.37,78047.14,1.61,0.23252,0.00012,21.10209]
[1777202588677,37.37,78047.14,1.61,0.23252,0.00012,21.10209]
[1777202588868,37.37,78048.08,1.61,0.23263,0.00012,21.10791]
[1777202594570,37.37,78052.35,1.61,0.23312,0.00012,21.13422]
[1777202599784,37.37,78053.48,1.61,0.23325,0.00012,21.14101]
[1777202605989,37.37,78057.08,1.61,0.23368,0.00012,21.16341]
[1777202611566,37.37,78056.98,1.61,0.23367,0.00012,21.1627]
[1777202616826,37.37,78056.95,1.61,0.23363,0.00012,21.15837]
[1777202622100,37.37,78057.49,1.61,0.23369,0.00012,21.16159]
[1777202627257,37.37,78058.41,1.61,0.2338,0.00012,21.16721]
[1777202627715,37.37,78057.34,1.61,0.23367,0.00012,21.16047]
[1777202632741,37.37,78055.26,1.61,0.23342,0.00012,21.14736]
[1777202637742,37.37,78053.84,1.61,0.23325,0.00012,21.13832]
[1777202640987,37.37,78051.82,1.61,0.23301,0.00012,21.12557]
[1777202641098,37.37,78051.82,1.61,0.23301,0.00012,21.12557]
[1777202641128,37.37,78051.82,1.61,0.23301,0.00012,21.12557]
[1777202641440,37.37,78051.82,1.61,0.23301,0.00012,21.12557]
[1777202641542,37.37,78053.21,1.61,0.23317,0.00012,21.1342]
[1777202647269,37.37,78053.29,1.61,0.23318,0.00012,21.13443]
[1777202648482,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648530,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648574,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648580,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648608,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648638,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648668,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648700,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648728,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648759,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648790,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648821,37.37,78055.77,1.61,0.23347,0.00012,21.14984]
[1777202648739,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202648850,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202648881,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202648910,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202648940,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202648971,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649001,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649031,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649063,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649092,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649122,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649152,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649181,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649212,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649241,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649271,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649301,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649330,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649360,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649391,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649419,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649451,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649480,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649511,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649544,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649571,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649603,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649633,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649663,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649693,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649722,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649753,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649783,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649814,37.37,78058.71,1.61,0.23382,0.00012,21.16808]
[1777202649842,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202649871,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202649901,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202649931,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202649961,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202649989,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650020,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650049,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650079,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650109,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650138,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650168,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650197,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650227,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650256,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650287,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650316,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650350,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650376,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650413,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650443,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650471,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650501,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650532,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650565,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650592,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650622,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650652,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650684,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650714,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650744,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650774,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650804,37.37,78064.32,1.61,0.23448,0.00012,21.20291]
[1777202650835,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202650866,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202650896,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202650927,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202650957,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202650986,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651017,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651047,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651076,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651106,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651136,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651165,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651196,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651225,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651255,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651286,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651316,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651351,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651375,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651404,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651441,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651470,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651499,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651529,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651560,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651589,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651604,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651615,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651625,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651652,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651683,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651712,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651743,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651770,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651800,37.37,78067.1,1.61,0.23481,0.00012,21.22018]
[1777202651784,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202651860,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202651897,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202651919,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202651949,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202651979,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652013,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652040,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652069,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652099,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652130,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652160,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652191,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652220,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652250,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652280,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652310,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652339,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652369,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652399,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652430,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652459,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652489,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652518,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652548,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652581,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652607,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652635,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652666,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652694,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652724,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652753,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652783,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652812,37.37,78068.73,1.61,0.235,0.00012,21.23028]
[1777202652842,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202652872,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202652901,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202652930,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202652960,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202652989,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653020,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653048,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653078,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653107,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653137,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653167,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653196,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653226,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653255,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653285,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653314,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653344,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653374,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653404,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653438,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653466,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653496,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653527,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653560,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653591,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653618,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653649,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653671,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653703,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653710,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653720,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653740,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653785,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653805,37.37,78071.82,1.61,0.23537,0.00012,21.24944]
[1777202653763,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202653835,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202653862,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202653892,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202653923,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202653951,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202653982,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654013,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654042,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654073,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654102,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654133,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654163,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654193,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654224,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654253,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654283,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654312,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654341,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654370,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654400,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654430,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654460,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654489,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654519,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202654548,37.37,78073.22,1.61,0.23554,0.00012,21.25816]
[1777202655686,37.37,78075.74,1.61,0.23584,0.00012,21.27381]
[1777202655772,37.37,78078.38,1.61,0.23615,0.00012,21.29018]
[1777202657484,37.37,78078.38,1.61,0.23615,0.00012,21.29017]
[1777202657650,37.37,78078.38,1.61,0.23615,0.00012,21.29017]
[1777202657793,37.37,78078.38,1.61,0.23615,0.00012,21.29017]
[1777202657802,37.37,78080.36,1.61,0.23639,0.00012,21.30242]
[1777202661732,37.36,78091.77,1.61,0.23774,0.00012,21.37219]
[1777202663831,37.36,78091.77,1.61,0.23774,0.00012,21.37211]
[1777202663860,37.36,78091.77,1.61,0.23774,0.00012,21.37211]
[1777202663891,37.36,78093.73,1.61,0.23797,0.00012,21.38413]
[1777202663906,37.36,78093.73,1.61,0.23797,0.00012,21.38413]
[1777202663922,37.36,78093.73,1.61,0.23797,0.00012,21.38413]
[1777202663951,37.36,78093.73,1.61,0.23797,0.00012,21.38413]
[1777202664410,37.36,78093.73,1.61,0.23797,0.00012,21.38404]
[1777202665826,37.36,78093.73,1.61,0.23797,0.00012,21.38404]
[1777202666424,37.36,78093.3,1.61,0.23791,0.00012,21.3812]
[1777202671458,37.36,78097.04,1.61,0.23833,0.00012,21.39998]
[1777202677501,37.36,78099.76,1.61,0.23864,0.00012,21.41635]
[1777202679613,37.36,78100.67,1.61,0.23875,0.00012,21.42189]
[1777202682753,37.35,78115.58,1.61,0.2405,0.00012,21.5115]
[1777202682926,37.35,78115.58,1.61,0.2405,0.00012,21.5115]
[1777202682952,37.35,78115.58,1.61,0.2405,0.00012,21.5115]
[1777202683548,37.35,78115.58,1.61,0.2405,0.00012,21.5115]
[1777202683684,37.35,78115.58,1.61,0.2405,0.00012,21.5115]
[1777202683766,37.35,78115.38,1.61,0.24045,0.00012,21.50877]
[1777202683899,37.35,78115.38,1.61,0.24045,0.00012,21.50877]
[1777202684164,37.35,78115.38,1.61,0.24045,0.00012,21.50877]
[1777202692261,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692301,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692328,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692358,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692391,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692417,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692445,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692475,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202692504,37.34,78119.78,1.61,0.2409,0.00012,21.53219]
[1777202698647,37.34,78120.92,1.61,0.24105,0.00012,21.53952]
[1777202700419,37.34,78120.26,1.61,0.24097,0.00012,21.53547]
[1777202702925,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202702932,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202702948,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202702976,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202703007,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202703035,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202703688,37.34,78123.16,1.61,0.24132,0.00012,21.5533]
[1777202706692,37.34,78125.5,1.61,0.2416,0.00012,21.56764]
[1777202708537,37.34,78128.42,1.61,0.24196,0.00012,21.5857]
[1777202710433,37.34,78128.26,1.61,0.24194,0.00012,21.58483]
[1777202710449,37.34,78128.26,1.61,0.24194,0.00012,21.58483]
[1777202715580,37.34,78129.26,1.61,0.24207,0.00012,21.59124]
[1777202723829,37.34,78131.65,1.61,0.24237,0.00012,21.60643]
[1777202730878,37.34,78130.78,1.61,0.24227,0.00012,21.60156]
[1777202735915,37.34,78130.97,1.61,0.24227,0.00012,21.59919]
[1777202739258,37.34,78121.52,1.61,0.24114,0.00012,21.54155]
[1777202741092,37.35,78121.19,1.61,0.2411,0.00012,21.53956]
[1777202741124,37.35,78121.19,1.61,0.2411,0.00012,21.53956]
[1777202741404,37.35,78121.19,1.61,0.2411,0.00012,21.53956]
[1777202741499,37.35,78120.54,1.61,0.24102,0.00012,21.53562]
[1777202743108,37.35,78120.54,1.61,0.24102,0.00012,21.53562]
[1777202743196,37.35,78121.05,1.61,0.24109,0.00012,21.53885]
[1777202749009,37.35,78122.27,1.61,0.24124,0.00012,21.54657]
[1777202754045,37.35,78123.03,1.61,0.24133,0.00012,21.55147]
[1777202756485,37.35,78123.22,1.61,0.24136,0.00012,21.55273]
[1777202756639,37.35,78123.17,1.61,0.24135,0.00012,21.55247]
[1777202757293,37.35,78123.17,1.61,0.24135,0.00012,21.55247]
[1777202757527,37.35,78123.17,1.61,0.24135,0.00012,21.55247]
[1777202757544,37.35,78123.17,1.61,0.24135,0.00012,21.55247]
[1777202758213,37.35,78119.37,1.61,0.2409,0.00012,21.52919]
[1777202758874,37.35,78119.37,1.61,0.2409,0.00012,21.52919]
[1777202762009,37.35,78119.37,1.61,0.2409,0.00012,21.52941]
[1777202765298,37.35,78126.54,1.61,0.24177,0.00012,21.57363]
[1777202767393,37.35,78125.82,1.61,0.24169,0.00012,21.56954]
[1777202767494,37.35,78126.0,1.61,0.24172,0.00012,21.57097]
[1777202772636,37.35,78127.75,1.61,0.24194,0.00012,21.58215]
[1777202778123,37.36,78127.92,1.61,0.24198,0.00012,21.5842]
[1777202781298,37.36,78128.54,1.61,0.24207,0.00012,21.58845]
[1777202781660,37.36,78128.54,1.61,0.24207,0.00012,21.58845]
[1777202782526,37.36,78131.26,1.61,0.2424,0.00012,21.60525]
[1777202782544,37.36,78131.26,1.61,0.2424,0.00012,21.60525]
[1777202783129,37.36,78130.41,1.61,0.2423,0.00012,21.60019]
[1777202783687,37.36,78130.41,1.61,0.2423,0.00012,21.60019]
[1777202788579,37.36,78132.85,1.61,0.24261,0.00012,21.61582]
[1777202793645,37.36,78139.84,1.61,0.24344,0.00012,21.65532]
[1777202793872,37.36,78139.84,1.61,0.24344,0.00012,21.65532]
[1777202793948,37.36,78139.86,1.61,0.24345,0.00012,21.65558]
[1777202796171,37.37,78139.8,1.61,0.24345,0.00012,21.6555]
[1777202796340,37.37,78139.8,1.61,0.24345,0.00012,21.65564]
[1777202798209,37.37,78142.34,1.61,0.24376,0.00012,21.67125]
[1777202798305,37.37,78142.34,1.61,0.24376,0.00012,21.67125]
[1777202798374,37.37,78142.34,1.61,0.24376,0.00012,21.67125]
[1777202798874,37.37,78142.34,1.61,0.24376,0.00012,21.67125]
[1777202798959,37.37,78142.34,1.61,0.24376,0.00012,21.67125]
[1777202798975,37.37,78147.59,1.61,0.2444,0.00012,21.70336]
[1777202799021,37.37,78147.59,1.61,0.2444,0.00012,21.70336]
[1777202800009,37.37,78153.14,1.61,0.24508,0.00012,21.73727]
[1777202800051,37.37,78153.14,1.61,0.24508,0.00012,21.73727]
[1777202800472,37.37,78148.59,1.61,0.24453,0.00012,21.70966]
[1777202802276,37.37,78148.35,1.61,0.2445,0.00012,21.70835]
[1777202802288,37.37,78148.35,1.61,0.2445,0.00012,21.70835]
[1777202802713,37.37,78148.35,1.61,0.2445,0.00012,21.70835]
[1777202802890,37.37,78148.35,1.61,0.2445,0.00012,21.70835]
[1777202802902,37.37,78148.35,1.61,0.2445,0.00012,21.70835]
[1777202802957,37.37,78152.44,1.61,0.245,0.00012,21.73341]
[1777202804027,37.37,78157.72,1.61,0.24565,0.00012,21.76567]
[1777202804474,37.37,78163.18,1.61,0.24631,0.00012,21.79894]
[1777202806475,37.37,78163.18,1.61,0.24632,0.00012,21.79903]
[1777202811549,37.37,78155.66,1.61,0.24541,0.00012,21.75391]
[1777202812152,37.37,78155.03,1.61,0.24534,0.00012,21.7502]
[1777202812215,37.37,78155.03,1.61,0.24534,0.00012,21.7502]
[1777202812452,37.37,78155.03,1.61,0.24534,0.00012,21.75033]
[1777202813695,37.37,78155.03,1.61,0.24534,0.00012,21.75033]
[1777202818966,37.37,78154.19,1.61,0.24525,0.00012,21.74589]
[1777202824712,37.38,78151.17,1.61,0.24491,0.00012,21.72862]
[1777202829517,37.38,78145.54,1.61,0.24424,0.00012,21.69531]
[1777202829569,37.38,78145.54,1.61,0.24424,0.00012,21.69531]
[1777202829618,37.38,78140.01,1.61,0.24358,0.00012,21.66179]
[1777202832772,37.38,78136.33,1.61,0.24314,0.00012,21.63961]
[1777202832792,37.38,78136.33,1.61,0.24314,0.00012,21.63961]
[1777202832799,37.38,78136.33,1.61,0.24314,0.00012,21.63961]
[1777202832829,37.38,78136.33,1.61,0.24314,0.00012,21.63961]
[1777202832859,37.38,78136.33,1.61,0.24314,0.00012,21.63961]
[1777202832930,37.38,78126.04,1.61,0.24189,0.00012,21.57683]
[1777202834501,37.38,78126.0,1.61,0.24189,0.00012,21.57678]
[1777202834605,37.38,78124.72,1.61,0.24174,0.00012,21.56907]
[1777202840594,37.4,78122.51,1.61,0.24154,0.00012,21.55886]
[1777202840695,37.4,78122.33,1.61,0.24153,0.00012,21.55807]
[1777202846694,37.4,78122.63,1.61,0.24158,0.00012,21.56083]
[1777202851727,37.4,78125.01,1.61,0.24186,0.00012,21.57227]
[1777202856764,37.41,78124.68,1.61,0.24184,0.00012,21.57139]
[1777202861656,37.41,78124.99,1.61,0.2419,0.00012,21.57422]
[1777202862397,37.41,78127.24,1.61,0.24218,0.00012,21.58821]
[1777202863866,37.41,78129.49,1.61,0.24245,0.00012,21.60218]
[1777202863889,37.41,78129.49,1.61,0.24245,0.00012,21.60218]
[1777202863916,37.41,78129.21,1.61,0.24242,0.00012,21.60066]
[1777202869048,37.41,78128.39,1.61,0.24234,0.00012,21.59637]
[1777202869056,37.41,78128.39,1.61,0.24234,0.00012,21.59637]
[1777202869135,37.42,78127.5,1.61,0.24224,0.00012,21.59111]
[1777202875898,37.42,78127.38,1.61,0.24225,0.00012,21.5916]
[1777202880933,37.42,78129.48,1.61,0.24252,0.00012,21.6053]
[1777202885968,37.43,78132.11,1.61,0.24285,0.00012,21.62221]
[1777202891009,37.43,78133.36,1.61,0.24302,0.00012,21.63064]
[1777202894194,37.43,78133.75,1.61,0.24308,0.00012,21.63349]
[1777202898656,37.43,78133.3,1.61,0.24304,0.00012,21.63141]
[1777202899194,37.43,78135.14,1.61,0.24326,0.00012,21.6428]
[1777202901640,37.43,78137.16,1.61,0.24351,0.00012,21.65542]
[1777202906749,37.44,78138.78,1.61,0.24374,0.00012,21.66662]
[1777202912156,37.44,78142.54,1.61,0.24419,0.00012,21.68667]
[1777202917734,37.45,78143.28,1.61,0.2443,0.00012,21.69223]
[1777202921730,37.45,78142.78,1.61,0.24425,0.00012,21.68963]
[1777202921890,37.45,78142.78,1.61,0.24425,0.00012,21.68963]
[1777202921991,37.45,78141.0,1.61,0.24404,0.00012,21.67907]
[1777202923005,37.45,78141.0,1.61,0.24404,0.00012,21.67907]
[1777202923104,37.45,78139.7,1.61,0.24389,0.00012,21.67131]
[1777202923662,37.45,78139.7,1.61,0.24389,0.00012,21.67131]
[1777202923677,37.45,78139.7,1.61,0.24389,0.00012,21.67131]
[1777202923681,37.45,78139.7,1.61,0.24389,0.00012,21.67131]
[1777202924038,37.45,78137.64,1.61,0.24364,0.00012,21.65892]
[1777202929275,37.45,78138.21,1.61,0.24373,0.00012,21.66326]
[1777202934311,37.45,78138.77,1.61,0.24381,0.00012,21.66754]
[1777202943669,37.46,78138.45,1.61,0.24379,0.00012,21.66647]
[1777202944302,37.46,78138.45,1.61,0.24381,0.00012,21.66735]
[1777202946291,37.46,78136.1,1.61,0.24353,0.00012,21.65342]
[1777202946735,37.46,78136.1,1.61,0.24353,0.00012,21.65342]
[1777202952437,37.47,78135.17,1.61,0.24345,0.00012,21.64922]
[1777202958458,37.47,78136.63,1.61,0.24365,0.00012,21.65892]
[1777202964519,37.48,78135.58,1.61,0.24355,0.00012,21.65403]
[1777202969763,37.48,78134.53,1.61,0.24343,0.00012,21.64799]
[1777202976801,37.48,78129.24,1.61,0.24279,0.00012,21.6132]
[1777202976865,37.48,78129.76,1.61,0.24286,0.00012,21.61672]
[1777202978399,37.48,78129.76,1.61,0.24287,0.00012,21.61688]
[1777202978784,37.48,78129.76,1.61,0.24287,0.00012,21.61688]
[1777202984667,37.49,78136.94,1.61,0.24375,0.00012,21.66155]
[1777202987492,37.49,78136.68,1.61,0.24373,0.00012,21.6603]
[1777202987593,37.49,78136.8,1.61,0.24375,0.00012,21.66116]
[1777202993124,37.49,78137.61,1.61,0.24386,0.00012,21.66661]
[1777203000093,37.49,78138.81,1.61,0.24402,0.00012,21.67469]
[1777203002754,37.49,78139.17,1.61,0.24407,0.00012,21.67742]
[1777203002793,37.49,78143.05,1.61,0.24454,0.00012,21.70112]
[1777203007824,37.5,78143.64,1.61,0.24463,0.00012,21.70543]
[1777203009946,37.5,78143.64,1.61,0.24463,0.00012,21.70543]
[1777203011283,37.5,78143.48,1.61,0.24462,0.00012,21.70496]
[1777203011851,37.5,78147.39,1.61,0.2451,0.00012,21.72885]
[1777203012999,37.5,78147.39,1.61,0.2451,0.00012,21.72885]
[1777203013290,37.5,78146.83,1.61,0.24504,0.00012,21.7256]
[1777203013865,37.5,78146.83,1.61,0.24504,0.00012,21.72575]
[1777203018901,37.5,78140.79,1.61,0.24432,0.00012,21.68994]
[1777203023934,37.51,78143.45,1.61,0.24466,0.00012,21.70691]
[1777203028971,37.51,78144.26,1.61,0.24478,0.00012,21.71257]
[1777203034005,37.51,78146.88,1.61,0.24508,0.00012,21.72517]
[1777203039040,37.51,78146.93,1.61,0.2451,0.00012,21.72612]
[1777203044075,37.52,78147.91,1.61,0.24523,0.00012,21.73273]
[1777203049770,37.52,78147.94,1.61,0.24525,0.00012,21.73345]
[1777203054378,37.52,78144.54,1.61,0.24485,0.00012,21.71367]
[1777203055154,37.52,78143.12,1.61,0.24468,0.00012,21.7052]
[1777203056892,37.52,78140.48,1.61,0.24437,0.00012,21.68929]
[1777203056924,37.52,78140.48,1.61,0.24437,0.00012,21.68929]
[1777203058026,37.52,78137.4,1.61,0.244,0.00012,21.67069]
[1777203058175,37.52,78134.79,1.61,0.24368,0.00012,21.65495]
[1777203059435,37.52,78132.99,1.61,0.24347,0.00012,21.64415]
[1777203060093,37.52,78132.99,1.61,0.24347,0.00012,21.64415]
[1777203071270,37.53,78129.08,1.61,0.24301,0.00012,21.62117]
[1777203076308,37.53,78126.97,1.61,0.24276,0.00012,21.6086]
[1777203081416,37.53,78124.92,1.61,0.24252,0.00012,21.59649]
[1777203088019,37.53,78121.45,1.61,0.24213,0.00012,21.57639]
[1777203088925,37.53,78121.45,1.61,0.24213,0.00012,21.57639]
[1777203090780,37.53,78122.68,1.61,0.24228,0.00012,21.58405]
[1777203092447,37.53,78121.34,1.61,0.24212,0.00012,21.57591]
[1777203095740,37.53,78120.65,1.61,0.24201,0.00012,21.56803]
[1777203101487,37.53,78119.23,1.61,0.24185,0.00012,21.55966]
[1777203106517,37.53,78118.84,1.61,0.24181,0.00012,21.55743]
[1777203111626,37.53,78118.81,1.61,0.24181,0.00012,21.55743]
[1777203118232,37.54,78117.0,1.61,0.24161,0.00012,21.54726]
[1777203121383,37.54,78116.95,1.61,0.24161,0.00012,21.54733]
[1777203126095,37.54,78115.97,1.61,0.2415,0.00012,21.54188]
[1777203127365,37.54,78111.4,1.61,0.24095,0.00012,21.51415]
[1777203128302,37.54,78105.98,1.61,0.24031,0.00012,21.48108]
[1777203133706,37.54,78098.24,1.61,0.2394,0.00012,21.43457]
[1777203136227,37.55,78098.79,1.61,0.23947,0.00012,21.43811]
[1777203136328,37.55,78103.0,1.61,0.24,0.00012,21.4654]
[1777203136790,37.55,78103.0,1.61,0.24,0.00012,21.4654]
[1777203136891,37.55,78103.07,1.61,0.24004,0.00012,21.46718]
[1777203141302,37.56,78104.84,1.61,0.2403,0.00012,21.48072]
[1777203141763,37.56,78105.34,1.61,0.24037,0.00012,21.48401]
[1777203147805,37.57,78105.29,1.61,0.24038,0.00012,21.48436]
[1777203152840,37.57,78103.52,1.61,0.24015,0.00012,21.4701]
[1777203155700,37.57,78104.49,1.61,0.24027,0.00012,21.47623]
[1777203155801,37.57,78104.55,1.61,0.24028,0.00012,21.4767]
[1777203160816,37.57,78105.21,1.61,0.24036,0.00012,21.48111]
[1777203165931,37.57,78105.0,1.61,0.24035,0.00012,21.48033]
[1777203170967,37.57,78102.53,1.61,0.24006,0.00012,21.46557]
[1777203176002,37.58,78099.78,1.61,0.23974,0.00012,21.44917]
[1777203176432,37.58,78099.78,1.61,0.23974,0.00012,21.44917]
[1777203176626,37.58,78099.78,1.61,0.23974,0.00012,21.44917]
[1777203177156,37.58,78099.78,1.61,0.23974,0.00012,21.44917]
[1777203177255,37.58,78081.44,1.61,0.23755,0.00012,21.33673]
[1777203179445,37.57,78081.65,1.61,0.23757,0.00012,21.33771]
[1777203180405,37.57,78082.59,1.61,0.23768,0.00012,21.34341]
[1777203181347,37.57,78082.59,1.61,0.23768,0.00012,21.34341]
[1777203181212,37.57,78083.19,1.61,0.23775,0.00012,21.34702]
[1777203182264,37.57,78083.19,1.61,0.23775,0.00012,21.34702]
[1777203182363,37.57,78083.87,1.61,0.23783,0.00012,21.35113]
[1777203186240,37.57,78085.7,1.61,0.23804,0.00012,21.36218]
[1777203186251,37.57,78085.7,1.61,0.23804,0.00012,21.36218]
[1777203186262,37.57,78085.7,1.61,0.23804,0.00012,21.36218]
[1777203186325,37.57,78087.35,1.61,0.23824,0.00012,21.37226]
[1777203190099,37.57,78096.42,1.61,0.23932,0.00012,21.42798]
[1777203195241,37.57,78099.24,1.61,0.23966,0.00012,21.44535]
[1777203201176,37.57,78102.19,1.61,0.24002,0.00012,21.46344]
[1777203206211,37.57,78103.28,1.61,0.24015,0.00012,21.47007]
[1777203211247,37.57,78108.11,1.61,0.2407,0.00012,21.4955]
[1777203216217,37.57,78108.25,1.61,0.24071,0.00012,21.49624]
[1777203216434,37.57,78108.47,1.61,0.24074,0.00012,21.49756]
[1777203216482,37.57,78108.47,1.61,0.24074,0.00012,21.49756]
[1777203217292,37.57,78108.47,1.61,0.24074,0.00012,21.49754]
[1777203218456,37.57,78109.19,1.61,0.24082,0.00012,21.50192]
[1777203225347,37.57,78111.0,1.61,0.24104,0.00012,21.5128]
[1777203230379,37.57,78111.05,1.61,0.24104,0.00012,21.51302]
[1777203235415,37.57,78111.43,1.61,0.24109,0.00012,21.51528]
[1777203239445,37.57,78111.56,1.61,0.2411,0.00012,21.51606]
[1777203245101,37.57,78115.57,1.61,0.24158,0.00012,21.54044]
[1777203250519,37.57,78111.28,1.61,0.24106,0.00012,21.51412]
[1777203255554,37.57,78107.74,1.61,0.24064,0.00012,21.49277]
[1777203257277,37.57,78107.74,1.61,0.24064,0.00012,21.49277]
[1777203259115,37.57,78106.87,1.61,0.24054,0.00012,21.48758]
[1777203262366,37.57,78107.61,1.61,0.24063,0.00012,21.49225]
[1777203262377,37.57,78107.61,1.61,0.24063,0.00012,21.49225]
[1777203265777,37.57,78107.41,1.61,0.24062,0.00012,21.49138]
[1777203267235,37.57,78106.34,1.61,0.24049,0.00012,21.48498]
[1777203273683,37.58,78106.29,1.61,0.24047,0.00012,21.48119]
[1777203279353,37.58,78106.21,1.61,0.24047,0.00012,21.48111]
[1777203284760,37.58,78104.11,1.61,0.24022,0.00012,21.46871]
[1777203289795,37.58,78099.3,1.61,0.23966,0.00012,21.43986]
[1777203294829,37.58,78098.42,1.61,0.23957,0.00012,21.43509]
[1777203299865,37.58,78096.45,1.61,0.23934,0.00012,21.4237]
[1777203305256,37.59,78095.77,1.61,0.23927,0.00012,21.4201]
[1777203305270,37.59,78095.77,1.61,0.23927,0.00012,21.4201]
[1777203305276,37.59,78095.77,1.61,0.23927,0.00012,21.4201]
[1777203305804,37.59,78095.77,1.61,0.23928,0.00012,21.42024]
[1777203305905,37.59,78095.77,1.61,0.23928,0.00012,21.42038]
[1777203306763,37.59,78095.77,1.61,0.23928,0.00012,21.42038]
[1777203307637,37.59,78094.87,1.61,0.23917,0.00012,21.41501]
[1777203310429,37.59,78094.87,1.61,0.23918,0.00012,21.41523]
[1777203311874,37.59,78094.26,1.61,0.23911,0.00012,21.41165]
[1777203312362,37.59,78094.26,1.61,0.23911,0.00012,21.41165]
[1777203312376,37.59,78094.26,1.61,0.23911,0.00012,21.41165]
[1777203313918,37.59,78094.26,1.61,0.23911,0.00012,21.41173]
[1777203314013,37.59,78093.66,1.61,0.23904,0.00012,21.40822]
[1777203315437,37.59,78093.66,1.61,0.23904,0.00012,21.40822]
[1777203315945,37.59,78093.53,1.61,0.23903,0.00012,21.40753]
[1777203316343,37.59,78093.53,1.61,0.23903,0.00012,21.40753]
[1777203316353,37.59,78093.53,1.61,0.23903,0.00012,21.40753]
[1777203317139,37.59,78093.53,1.61,0.23903,0.00012,21.40765]
[1777203317337,37.59,78093.53,1.61,0.23903,0.00012,21.40776]
[1777203317674,37.59,78093.53,1.61,0.23903,0.00012,21.40776]
[1777203317977,37.59,78093.53,1.61,0.23903,0.00012,21.40776]
[1777203318762,37.59,78092.91,1.61,0.23896,0.00012,21.40407]
[1777203318775,37.59,78092.91,1.61,0.23896,0.00012,21.40407]
[1777203320118,37.59,78092.91,1.61,0.23896,0.00012,21.40419]
[1777203320322,37.59,78091.69,1.61,0.23882,0.00012,21.39684]
[1777203323025,37.59,78081.97,1.61,0.23767,0.00012,21.33738]
[1777203328060,37.59,78083.01,1.61,0.2378,0.00012,21.34429]
[1777203333096,37.6,78086.28,1.61,0.23817,0.00012,21.36081]
[1777203335774,37.6,78087.79,1.61,0.23835,0.00012,21.37021]
[1777203336248,37.6,78087.79,1.61,0.23835,0.00012,21.37021]
[1777203336349,37.6,78088.05,1.61,0.23839,0.00012,21.37187]
[1777203341578,37.6,78089.6,1.61,0.23858,0.00012,21.38171]
[1777203344352,37.6,78089.11,1.61,0.23852,0.00012,21.37882]
[1777203344383,37.6,78089.11,1.61,0.23852,0.00012,21.37882]
[1777203344420,37.6,78089.3,1.61,0.23854,0.00012,21.37998]
[1777203346795,37.6,78089.19,1.61,0.23853,0.00012,21.37932]
[1777203351821,37.6,78089.24,1.61,0.23854,0.00012,21.37977]
[1777203357263,37.6,78087.98,1.61,0.23839,0.00012,21.37221]
[1777203357893,37.6,78087.98,1.61,0.23839,0.00012,21.37221]
[1777203358080,37.6,78087.98,1.61,0.23839,0.00012,21.37221]
[1777203358629,37.6,78087.38,1.61,0.23832,0.00012,21.36856]
[1777203359278,37.6,78086.87,1.61,0.23826,0.00012,21.36546]
[1777203364314,37.6,78086.47,1.61,0.23822,0.00012,21.36317]
[1777203366749,37.6,78084.05,1.61,0.23793,0.00012,21.34839]
[1777203367277,37.6,78084.05,1.61,0.23793,0.00012,21.34839]
[1777203367378,37.6,78084.67,1.61,0.23801,0.00012,21.35224]
[1777203368797,37.6,78084.67,1.61,0.23801,0.00012,21.35229]
[1777203374384,37.6,78080.92,1.61,0.23756,0.00012,21.32936]
[1777203379419,37.6,78078.81,1.61,0.23731,0.00012,21.3162]
[1777203384441,37.6,78077.05,1.61,0.23709,0.00012,21.30518]
[1777203390496,37.6,78070.49,1.61,0.23631,0.00012,21.26452]
[1777203395531,37.6,78070.4,1.61,0.23626,0.00012,21.25981]
[1777203400566,37.6,78067.5,1.61,0.23592,0.00012,21.24178]
[1777203405601,37.6,78065.48,1.61,0.23567,0.00012,21.22915]
[1777203410638,37.6,78062.57,1.61,0.23532,0.00012,21.21101]
[1777203415671,37.6,78060.8,1.61,0.23511,0.00012,21.19991]
[1777203421164,37.6,78058.98,1.61,0.23489,0.00012,21.18847]
[1777203423503,37.6,78059.47,1.61,0.23495,0.00012,21.19145]
[1777203428762,37.59,78057.8,1.61,0.23475,0.00012,21.18085]
[1777203431748,37.59,78057.45,1.61,0.2347,0.00012,21.17862]
[1777203432384,37.59,78056.62,1.61,0.2346,0.00012,21.17342]
[1777203434573,37.59,78056.62,1.61,0.2346,0.00012,21.17342]
[1777203434805,37.59,78055.95,1.61,0.23452,0.00012,21.16922]
[1777203438501,37.59,78055.14,1.61,0.23442,0.00012,21.16412]
[1777203444135,37.59,78063.9,1.61,0.23546,0.00012,21.21804]
[1777203450545,37.59,78070.66,1.61,0.23625,0.00012,21.25941]
[1777203458972,37.59,78072.75,1.61,0.23647,0.00012,21.26799]
[1777203465015,37.59,78074.03,1.61,0.23662,0.00012,21.27569]
[1777203470051,37.59,78075.81,1.61,0.23683,0.00012,21.28646]
[1777203474712,37.59,78077.29,1.61,0.237,0.00012,21.29535]
[1777203475086,37.59,78076.3,1.61,0.23688,0.00012,21.28921]
[1777203480755,37.59,78077.15,1.61,0.23697,0.00012,21.2942]
[1777203485807,37.59,78077.15,1.61,0.23697,0.00012,21.2942]
[1777203491199,37.59,78081.51,1.61,0.23748,0.00012,21.32047]
[1777203496251,37.59,78081.2,1.61,0.23744,0.00012,21.31833]
[1777203501338,37.58,78081.2,1.61,0.23744,0.00012,21.31821]
[1777203508318,37.58,78080.73,1.61,0.23737,0.00012,21.31462]
[1777203514361,37.58,78081.03,1.61,0.23737,0.00012,21.31206]
[1777203516430,37.58,78081.53,1.61,0.23743,0.00012,21.31506]
[1777203516622,37.58,78081.59,1.61,0.23743,0.00012,21.31536]
[1777203519126,37.58,78084.32,1.61,0.23775,0.00012,21.33202]
[1777203519142,37.58,78084.32,1.61,0.23775,0.00012,21.33202]
[1777203519144,37.58,78084.32,1.61,0.23775,0.00012,21.33202]
[1777203521173,37.58,78085.05,1.61,0.23784,0.00012,21.3364]
[1777203521178,37.58,78085.05,1.61,0.23784,0.00012,21.3364]
[1777203521219,37.58,78085.45,1.61,0.23789,0.00012,21.33879]
[1777203522378,37.58,78085.45,1.61,0.23789,0.00012,21.33879]
[1777203522428,37.58,78086.98,1.61,0.23807,0.00012,21.34813]
[1777203527452,37.58,78089.79,1.61,0.2384,0.00012,21.36508]
[1777203528352,37.58,78089.79,1.61,0.2384,0.00012,21.36508]
[1777203528459,37.58,78091.21,1.61,0.23857,0.00012,21.37373]
[1777203529383,37.58,78091.21,1.61,0.23857,0.00012,21.37373]
[1777203529485,37.58,78091.85,1.61,0.23864,0.00012,21.37759]
[1777203532481,37.58,78092.98,1.61,0.23877,0.00012,21.38445]
[1777203532581,37.58,78092.98,1.61,0.23877,0.00012,21.38442]
[1777203536072,37.58,78092.98,1.61,0.23877,0.00012,21.38434]
[1777203536515,37.58,78092.98,1.61,0.23877,0.00012,21.38427]
[1777203541550,37.58,78092.84,1.61,0.23875,0.00012,21.38324]
[1777203546587,37.58,78090.47,1.61,0.23846,0.00012,21.36855]
[1777203552626,37.58,78083.25,1.61,0.2376,0.00012,21.32387]
[1777203557661,37.57,78079.59,1.61,0.23716,0.00012,21.30117]
[1777203562697,37.57,78076.56,1.61,0.23679,0.00012,21.28231]
[1777203568739,37.57,78074.72,1.61,0.23657,0.00012,21.27069]
[1777203573428,37.57,78073.56,1.61,0.2364,0.00012,21.25941]
[1777203573454,37.57,78073.56,1.61,0.2364,0.00012,21.25941]
[1777203573632,37.57,78073.56,1.61,0.23639,0.00012,21.25931]
[1777203573995,37.57,78073.56,1.61,0.23639,0.00012,21.25931]
[1777203574409,37.57,78073.56,1.61,0.23639,0.00012,21.25931]
[1777203574590,37.57,78073.56,1.61,0.23639,0.00012,21.25926]
[1777203579684,37.57,78072.85,1.61,0.2363,0.00012,21.25462]
[1777203584851,37.57,78072.35,1.61,0.23624,0.00012,21.25127]
[1777203590473,37.57,78072.27,1.61,0.23622,0.00012,21.25048]
[1777203591311,37.57,78072.27,1.61,0.23622,0.00012,21.25042]
[1777203591389,37.57,78071.56,1.61,0.23614,0.00012,21.24598]
[1777203594533,37.57,78071.56,1.61,0.23613,0.00012,21.24592]
[1777203594628,37.57,78071.3,1.61,0.2361,0.00012,21.24419]
[1777203599956,37.57,78071.15,1.61,0.23608,0.00012,21.24296]
[1777203604992,37.57,78070.7,1.61,0.23602,0.00012,21.23987]
[1777203611725,37.57,78070.94,1.61,0.23604,0.00012,21.24101]
[1777203611732,37.56,78070.88,1.61,0.23603,0.00012,21.24051]
[1777203612612,37.56,78070.88,1.61,0.23603,0.00012,21.24051]
[1777203612625,37.56,78070.88,1.61,0.23603,0.00012,21.24051]
[1777203614662,37.56,78070.88,1.61,0.23603,0.00012,21.24037]
[1777203614678,37.56,78070.88,1.61,0.23603,0.00012,21.24037]
[1777203616683,37.56,78071.35,1.61,0.23608,0.00012,21.24313]
[1777203616697,37.56,78071.35,1.61,0.23608,0.00012,21.24313]
[1777203621713,37.56,78070.83,1.61,0.23601,0.00012,21.23953]
[1777203622798,37.56,78071.03,1.61,0.23603,0.00012,21.24069]
[1777203622827,37.56,78071.03,1.61,0.23603,0.00012,21.24069]
[1777203622839,37.56,78071.4,1.61,0.23607,0.00012,21.24289]
[1777203628159,37.56,78070.56,1.61,0.23597,0.00012,21.23731]
[1777203633375,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633408,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633423,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633439,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633472,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633502,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633533,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633565,37.56,78070.47,1.61,0.23592,0.00012,21.2325]
[1777203633634,37.56,78070.47,1.61,0.23592,0.00012,21.23244]
[1777203635011,37.56,78070.47,1.61,0.23592,0.00012,21.23244]
[1777203635097,37.56,78070.47,1.61,0.23592,0.00012,21.23228]
[1777203640243,37.56,78070.17,1.61,0.23587,0.00012,21.23002]
[1777203645278,37.56,78069.53,1.61,0.23579,0.00012,21.22566]
[1777203650312,37.56,78069.03,1.61,0.23572,0.00012,21.2222]
[1777203655348,37.55,78069.03,1.61,0.23571,0.00012,21.2218]
[1777203660383,37.55,78070.17,1.61,0.23584,0.00012,21.22843]
[1777203665419,37.55,78069.76,1.61,0.23578,0.00012,21.22546]
[1777203667486,37.55,78071.56,1.61,0.236,0.00012,21.23648]
[1777203667535,37.55,78074.38,1.61,0.23633,0.00012,21.25378]
[1777203673475,37.55,78081.12,1.61,0.23712,0.00012,21.2947]
[1777203675493,37.55,78081.27,1.61,0.23714,0.00012,21.29552]
[1777203675697,37.55,78084.08,1.61,0.23747,0.00012,21.31272]
[1777203681727,37.55,78086.94,1.61,0.2378,0.00012,21.3298]
[1777203684571,37.55,78088.84,1.61,0.23802,0.00012,21.34119]
[1777203685747,37.54,78090.22,1.61,0.23819,0.00012,21.34958]
[1777203685844,37.54,78090.22,1.61,0.23818,0.00012,21.34948]
[1777203691448,37.54,78093.27,1.61,0.23854,0.00012,21.36783]
[1777203696636,37.54,78097.69,1.61,0.23903,0.00012,21.39027]
[1777203701674,37.54,78099.1,1.61,0.23919,0.00012,21.39859]
[1777203706708,37.54,78099.66,1.61,0.23925,0.00012,21.40172]
[1777203712134,37.54,78099.79,1.61,0.23926,0.00012,21.40224]
[1777203717787,37.54,78097.09,1.61,0.23893,0.00012,21.38537]
[1777203719716,37.54,78097.07,1.61,0.23893,0.00012,21.38522]
[1777203719816,37.54,78095.92,1.61,0.23879,0.00012,21.37812]
[1777203724837,37.54,78093.56,1.61,0.2385,0.00012,21.3635]
[1777203731366,37.54,78091.41,1.61,0.23825,0.00012,21.35025]
[1777203737925,37.54,78091.41,1.61,0.23824,0.00012,21.35022]
[1777203745551,37.54,78085.95,1.61,0.23759,0.00012,21.31671]
[1777203750638,37.54,78085.01,1.61,0.23748,0.00012,21.31103]
[1777203754164,37.54,78083.21,1.61,0.23724,0.00012,21.29612]
[1777203754856,37.54,78083.21,1.61,0.23724,0.00012,21.29612]
[1777203762264,37.54,78082.43,1.61,0.23715,0.00012,21.29146]
[1777203771601,37.54,78080.87,1.61,0.23697,0.00012,21.28215]
[1777203778631,37.54,78079.51,1.61,0.23682,0.00012,21.2743]
[1777203779194,37.54,78079.51,1.61,0.23683,0.00012,21.27447]
[1777203784325,37.54,78081.42,1.61,0.23706,0.00012,21.28659]
[1777203786774,37.54,78082.69,1.61,0.23721,0.00012,21.29446]
[1777203786804,37.54,78080.97,1.61,0.23701,0.00012,21.28393]
[1777203792963,37.54,78080.93,1.61,0.23701,0.00012,21.28412]
[1777203798424,37.55,78079.53,1.61,0.23685,0.00012,21.27593]
[1777203803944,37.55,78078.74,1.61,0.23677,0.00012,21.27138]
[1777203803958,37.55,78078.74,1.61,0.23677,0.00012,21.27138]
[1777203809625,37.55,78077.62,1.61,0.23664,0.00012,21.26498]
[1777203809727,37.55,78076.63,1.61,0.23653,0.00012,21.25897]
[1777203815628,37.55,78075.45,1.61,0.23636,0.00012,21.24801]
[1777203821585,37.55,78076.68,1.61,0.23653,0.00012,21.25655]
[1777203826620,37.55,78075.42,1.61,0.23639,0.00012,21.24934]
[1777203831655,37.56,78079.64,1.61,0.23691,0.00012,21.2759]
[1777203836689,37.56,78079.43,1.61,0.23689,0.00012,21.27502]
[1777203837294,37.56,78079.43,1.61,0.23689,0.00012,21.27502]
[1777203842732,37.56,78078.85,1.61,0.23683,0.00012,21.27196]
[1777203848773,37.56,78078.54,1.61,0.2368,0.00012,21.27057]
[1777203855826,37.56,78078.28,1.61,0.23679,0.00012,21.26959]
[1777203860861,37.56,78078.24,1.61,0.23679,0.00012,21.26977]
[1777203865896,37.57,78078.13,1.61,0.23679,0.00012,21.26953]
[1777203867505,37.57,78078.02,1.61,0.23677,0.00012,21.26894]
[1777203872693,37.57,78072.11,1.61,0.23605,0.00012,21.22902]
[1777203873436,37.57,78072.04,1.61,0.23605,0.00012,21.22868]
[1777203876293,37.57,78071.59,1.61,0.23599,0.00012,21.226]
[1777203877718,37.57,78070.73,1.61,0.2359,0.00012,21.22098]
[1777203883017,37.57,78065.98,1.61,0.23534,0.00012,21.19222]
[1777203888053,37.57,78062.5,1.61,0.23494,0.00012,21.17121]
[1777203893087,37.57,78060.44,1.61,0.23471,0.00012,21.15897]
[1777203899130,37.58,78058.28,1.61,0.23446,0.00012,21.14624]
[1777203904165,37.58,78057.28,1.61,0.23435,0.00012,21.14053]
[1777203909669,37.58,78058.28,1.61,0.23448,0.00012,21.14707]
[1777203910409,37.58,78059.83,1.61,0.23467,0.00012,21.15682]
[1777203910511,37.58,78060.5,1.61,0.23475,0.00012,21.16104]
[1777203913443,37.58,78060.5,1.61,0.23475,0.00012,21.16104]
[1777203913469,37.58,78061.67,1.61,0.23489,0.00012,21.16852]
[1777203919439,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919568,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919595,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919788,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919853,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919901,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919925,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203919933,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203920029,37.58,78063.9,1.61,0.23516,0.00012,21.18263]
[1777203920180,37.58,78065.12,1.61,0.23531,0.00012,21.19033]
[1777203921578,37.58,78038.94,1.61,0.23221,0.00012,21.02827]
[1777203925504,37.58,78038.73,1.61,0.23219,0.00012,21.02713]
[1777203925524,37.58,78038.73,1.61,0.23219,0.00012,21.02713]
[1777203925557,37.58,78038.73,1.61,0.23219,0.00012,21.02713]
[1777203927304,37.58,78043.53,1.61,0.23276,0.00012,21.05709]
[1777203932907,37.58,78044.89,1.61,0.2329,0.00012,21.06185]
[1777203940417,37.59,78045.79,1.61,0.23301,0.00012,21.06766]
[1777203942936,37.59,78045.79,1.61,0.23301,0.00012,21.06766]
[1777203948473,37.59,78044.03,1.61,0.23282,0.00012,21.05731]
[1777203953508,37.59,78044.11,1.61,0.23283,0.00012,21.05818]
[1777203954472,37.59,78044.11,1.61,0.23283,0.00012,21.05818]
[1777203957725,37.59,78044.93,1.61,0.23294,0.00012,21.0636]
[1777203963943,37.59,78043.42,1.61,0.23277,0.00012,21.05471]
[1777203969620,37.59,78044.37,1.61,0.2329,0.00012,21.06141]
[1777203970301,37.59,78044.37,1.61,0.2329,0.00012,21.06141]
[1777203972706,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972739,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972769,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972820,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972841,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972888,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972958,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203972997,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973026,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973055,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973085,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973115,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973147,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973179,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973216,37.59,78044.44,1.61,0.23291,0.00012,21.06204]
[1777203973246,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973276,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973306,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973337,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973368,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973399,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973430,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973460,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973760,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973788,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973817,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973848,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973881,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973893,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203973951,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203974180,37.59,78044.87,1.61,0.23296,0.00012,21.06481]
[1777203974229,37.6,78045.87,1.61,0.23308,0.00012,21.0712]
[1777203975080,37.6,78045.87,1.61,0.23308,0.00012,21.0712]
[1777203978196,37.6,78048.19,1.61,0.23336,0.00012,21.08594]
[1777203984139,37.6,78048.12,1.61,0.23336,0.00012,21.08588]
[1777203989761,37.6,78047.82,1.61,0.23333,0.00012,21.08425]
[1777203992174,37.6,78048.25,1.61,0.23338,0.00012,21.08694]
[1777203992203,37.6,78048.25,1.61,0.23338,0.00012,21.08694]
[1777203992232,37.6,78048.25,1.61,0.23338,0.00012,21.08694]
[1777203997819,37.6,78048.25,1.61,0.23336,0.00012,21.08318]
[1777204001272,37.6,78048.25,1.61,0.23336,0.00012,21.08318]
[1777204001305,37.6,78048.25,1.61,0.23336,0.00012,21.08318]
[1777204001317,37.6,78048.25,1.61,0.23336,0.00012,21.08318]
[1777204001845,37.6,78048.2,1.61,0.23336,0.00012,21.08302]
[1777204006880,37.6,78052.87,1.61,0.23393,0.00012,21.11284]
[1777204011934,37.6,78056.27,1.61,0.23434,0.00012,21.13456]
[1777204013402,37.61,78056.56,1.61,0.23438,0.00012,21.13648]
[1777204022573,37.61,78056.29,1.61,0.23437,0.00012,21.13581]
[1777204028049,37.62,78050.81,1.61,0.23376,0.00012,21.10405]
[1777204033084,37.62,78052.28,1.61,0.23396,0.00012,21.11422]
[1777204041140,37.62,78054.81,1.61,0.23429,0.00012,21.13157]
[1777204046467,37.63,78058.4,1.61,0.23473,0.00012,21.15458]
[1777204052218,37.63,78058.31,1.61,0.23472,0.00012,21.15147]
[1777204059266,37.64,78058.08,1.61,0.23472,0.00012,21.15149]
[1777204059652,37.64,78058.08,1.61,0.23472,0.00012,21.15149]
[1777204065309,37.64,78059.05,1.61,0.23486,0.00012,21.15871]
[1777204067777,37.64,78059.37,1.61,0.23491,0.00012,21.1611]
[1777204073177,37.64,78059.89,1.61,0.23499,0.00012,21.16513]
[1777204074626,37.65,78061.29,1.61,0.23516,0.00012,21.17417]
[1777204075584,37.65,78060.45,1.61,0.23507,0.00012,21.1694]
[1777204080590,37.65,78057.93,1.61,0.23479,0.00012,21.15492]
[1777204082264,37.65,78057.69,1.61,0.23477,0.00012,21.15365]
[1777204087463,37.65,78060.0,1.61,0.23507,0.00012,21.16908]
[1777204093505,37.66,78059.89,1.61,0.23508,0.00012,21.1695]
[1777204098276,37.66,78056.58,1.61,0.2347,0.00012,21.1498]
[1777204098279,37.66,78056.31,1.61,0.23467,0.00012,21.1483]
[1777204103709,37.66,78055.3,1.61,0.23457,0.00012,21.1429]
[1777204110625,37.67,78060.6,1.61,0.23522,0.00012,21.17673]
[1777204121605,37.67,78063.93,1.61,0.23559,0.00012,21.19376]
[1777204122310,37.67,78063.93,1.61,0.23559,0.00012,21.19376]
[1777204122933,37.67,78069.7,1.61,0.2363,0.00012,21.23026]
[1777204124397,37.67,78069.7,1.61,0.2363,0.00012,21.23034]
[1777204125296,37.67,78072.81,1.61,0.23667,0.00012,21.24951]
[1777204130626,37.67,78075.88,1.61,0.23704,0.00012,21.26858]
[1777204132854,37.67,78077.6,1.61,0.23725,0.00012,21.27919]
[1777204133027,37.67,78078.7,1.61,0.23738,0.00012,21.28597]
[1777204138615,37.68,78082.62,1.61,0.23786,0.00012,21.3105]
[1777204141231,37.68,78084.07,1.61,0.23803,0.00012,21.31955]
[1777204142958,37.68,78085.36,1.61,0.23819,0.00012,21.32762]
[1777204152412,37.68,78094.5,1.61,0.23929,0.00012,21.38374]
[1777204152423,37.68,78094.5,1.61,0.23929,0.00012,21.38374]
[1777204153300,37.68,78094.5,1.61,0.23929,0.00012,21.38374]
[1777204155135,37.68,78095.03,1.61,0.23935,0.00012,21.3871]
[1777204161238,37.68,78098.41,1.61,0.23976,0.00012,21.40781]
[1777204167016,37.68,78100.89,1.61,0.24005,0.00012,21.423]
[1777204175661,37.68,78101.86,1.61,0.24014,0.00012,21.42494]
[1777204185500,37.68,78101.86,1.61,0.24014,0.00012,21.42494]
[1777204191184,37.68,78104.31,1.61,0.24044,0.00012,21.43991]
[1777204196218,37.68,78104.26,1.61,0.24043,0.00012,21.43961]
[1777204201243,37.68,78105.77,1.61,0.24061,0.00012,21.44882]
[1777204201322,37.68,78105.77,1.61,0.24061,0.00012,21.44882]
[1777204201364,37.68,78109.04,1.61,0.24101,0.00012,21.46876]
[1777204201908,37.68,78109.04,1.61,0.24101,0.00012,21.46876]
[1777204201914,37.68,78109.04,1.61,0.24101,0.00012,21.46876]
[1777204202261,37.68,78109.04,1.61,0.24101,0.00012,21.46877]
[1777204202886,37.68,78109.04,1.61,0.24101,0.00012,21.46877]
[1777204208303,37.68,78116.5,1.61,0.2419,0.00012,21.5139]
[1777204213339,37.68,78115.24,1.61,0.24176,0.00012,21.50677]
[1777204219381,37.68,78114.84,1.61,0.24173,0.00012,21.50535]
[1777204224416,37.69,78113.28,1.61,0.24156,0.00012,21.4967]
[1777204229451,37.69,78112.76,1.61,0.24151,0.00012,21.49434]
[1777204230567,37.69,78112.58,1.61,0.24149,0.00012,21.49341]
[1777204230576,37.69,78112.58,1.61,0.24149,0.00012,21.49341]
[1777204231679,37.69,78112.64,1.61,0.24148,0.00012,21.48995]
[1777204232341,37.69,78112.64,1.61,0.24148,0.00012,21.48995]
[1777204232367,37.69,78112.64,1.61,0.24148,0.00012,21.48995]
[1777204232380,37.69,78112.64,1.61,0.24148,0.00012,21.48995]
[1777204235789,37.69,78111.98,1.61,0.24141,0.00012,21.48657]
[1777204236424,37.69,78111.98,1.61,0.24141,0.00012,21.48657]
[1777204238293,37.69,78111.89,1.61,0.2414,0.00012,21.48618]
[1777204238305,37.69,78111.89,1.61,0.2414,0.00012,21.48618]
[1777204240829,37.69,78111.89,1.61,0.24141,0.00012,21.48649]
[1777204242101,37.7,78111.74,1.61,0.2414,0.00012,21.48604]
[1777204246254,37.7,78111.74,1.61,0.24141,0.00012,21.4865]
[1777204246587,37.7,78111.28,1.61,0.24136,0.00012,21.48401]
[1777204252612,37.7,78110.87,1.61,0.24133,0.00012,21.48241]
[1777204258623,37.7,78110.94,1.61,0.24135,0.00012,21.48356]
[1777204265104,37.71,78110.34,1.61,0.2413,0.00012,21.48077]
[1777204268934,37.71,78110.67,1.61,0.24135,0.00012,21.48347]
[1777204276369,37.71,78110.85,1.61,0.2414,0.00012,21.48565]
[1777204284841,37.72,78112.44,1.61,0.24161,0.00012,21.49634]
[1777204290035,37.72,78110.82,1.61,0.24142,0.00012,21.48691]
[1777204294713,37.72,78113.38,1.61,0.24171,0.00012,21.49892]
[1777204294733,37.72,78113.38,1.61,0.24171,0.00012,21.49892]
[1777204294743,37.72,78113.38,1.61,0.24171,0.00012,21.49892]
[1777204294777,37.72,78113.38,1.61,0.24171,0.00012,21.49892]
[1777204294912,37.72,78113.38,1.61,0.24171,0.00012,21.499]
[1777204298817,37.72,78117.08,1.61,0.24216,0.00012,21.52162]
[1777204301486,37.72,78119.51,1.61,0.24246,0.00012,21.53643]
[1777204301563,37.72,78121.97,1.61,0.24275,0.00012,21.55147]
[1777204306996,37.72,78121.65,1.61,0.24272,0.00012,21.54979]
[1777204313038,37.72,78121.86,1.61,0.24275,0.00012,21.5512]
[1777204313658,37.72,78121.86,1.61,0.24275,0.00012,21.5512]
[1777204314485,37.72,78121.86,1.61,0.24275,0.00012,21.5512]
[1777204316831,37.72,78118.13,1.61,0.2423,0.00012,21.52859]
[1777204317235,37.72,78118.13,1.61,0.2423,0.00012,21.52859]
[1777204317726,37.72,78118.13,1.61,0.2423,0.00012,21.5286]
[1777204318072,37.72,78118.13,1.61,0.2423,0.00012,21.5286]
[1777204324115,37.72,78115.99,1.61,0.24204,0.00012,21.51562]
[1777204329150,37.72,78115.51,1.61,0.24199,0.00012,21.5127]
[1777204334564,37.72,78113.93,1.61,0.2418,0.00012,21.50311]
[1777204340232,37.72,78112.76,1.61,0.24166,0.00012,21.496]
[1777204345204,37.72,78112.51,1.61,0.24163,0.00012,21.49449]
[1777204345333,37.72,78112.51,1.61,0.24163,0.00012,21.49449]
[1777204345422,37.72,78111.55,1.61,0.24151,0.00012,21.48866]
[1777204346748,37.72,78111.55,1.61,0.24151,0.00012,21.48867]
[1777204348194,37.72,78110.48,1.61,0.24138,0.00012,21.48217]
[1777204348290,37.72,78109.95,1.61,0.24132,0.00012,21.47896]
[1777204350215,37.72,78109.95,1.61,0.24132,0.00012,21.47898]
[1777204350316,37.72,78110.77,1.61,0.24142,0.00012,21.48397]
[1777204355332,37.72,78110.56,1.61,0.24137,0.00012,21.47876]
[1777204360368,37.72,78110.12,1.61,0.24131,0.00012,21.47615]
[1777204364687,37.72,78108.79,1.61,0.24116,0.00012,21.46818]
[1777204370437,37.72,78107.86,1.61,0.24105,0.00012,21.46267]
[1777204374234,37.72,78108.79,1.61,0.24116,0.00012,21.46843]
[1777204374530,37.72,78108.79,1.61,0.24116,0.00012,21.46843]
[1777204374569,37.72,78108.91,1.61,0.24118,0.00012,21.46918]
[1777204386562,37.72,78109.05,1.61,0.2412,0.00012,21.47015]
[1777204392651,37.72,78109.44,1.61,0.24125,0.00012,21.47274]
[1777204392801,37.72,78109.37,1.61,0.24124,0.00012,21.47235]
[1777204393598,37.72,78109.37,1.61,0.24124,0.00012,21.47236]
[1777204398784,37.72,78109.19,1.61,0.24122,0.00012,21.47132]
[1777204404481,37.73,78102.05,1.61,0.24037,0.00012,21.428]
[1777204406535,37.73,78100.97,1.61,0.24024,0.00012,21.42155]
[1777204407019,37.73,78100.87,1.61,0.24023,0.00012,21.42101]
[1777204407697,37.73,78100.37,1.61,0.24017,0.00012,21.41803]
[1777204412732,37.73,78101.67,1.61,0.2403,0.00012,21.4218]
[1777204417767,37.73,78102.51,1.61,0.24041,0.00012,21.4274]
[1777204423342,37.73,78104.15,1.61,0.24061,0.00012,21.43779]
[1777204428843,37.73,78107.73,1.61,0.24105,0.00012,21.46025]
[1777204433879,37.73,78109.47,1.61,0.24127,0.00012,21.47136]
[1777204438224,37.73,78110.33,1.61,0.24138,0.00012,21.47684]
[1777204439448,37.73,78110.52,1.61,0.24141,0.00012,21.47808]
[1777204439652,37.73,78110.65,1.61,0.24142,0.00012,21.47895]
[1777204443506,37.74,78110.65,1.61,0.24143,0.00012,21.4792]
[1777204443523,37.74,78110.65,1.61,0.24143,0.00012,21.4792]
[1777204443608,37.74,78111.06,1.61,0.24148,0.00012,21.48177]
[1777204448984,37.74,78111.31,1.61,0.24152,0.00012,21.48378]
[1777204456034,37.74,78111.42,1.61,0.24154,0.00012,21.48502]
[1777204459762,37.74,78111.69,1.61,0.24158,0.00012,21.48689]
[1777204462075,37.74,78111.69,1.61,0.24159,0.00012,21.48713]
[1777204467713,37.74,78111.75,1.61,0.2416,0.00012,21.48789]
[1777204473152,37.74,78111.79,1.61,0.24159,0.00012,21.4846]
[1777204477240,37.74,78111.79,1.61,0.24159,0.00012,21.4846]
[1777204480819,37.74,78111.96,1.61,0.24162,0.00012,21.48594]
[1777204486244,37.75,78110.76,1.61,0.24149,0.00012,21.47931]
[1777204491602,37.75,78109.34,1.61,0.24132,0.00012,21.471]
[1777204498327,37.75,78109.58,1.61,0.24136,0.00012,21.47308]
[1777204500324,37.75,78109.58,1.61,0.24136,0.00012,21.47316]
[1777204501094,37.75,78109.7,1.61,0.24138,0.00012,21.47396]
[1777204501953,37.75,78109.7,1.61,0.24138,0.00012,21.47404]
[1777204503639,37.75,78109.75,1.61,0.24139,0.00012,21.47442]
[1777204504354,37.75,78109.84,1.61,0.2414,0.00012,21.47505]
[1777204510412,37.75,78110.0,1.61,0.24143,0.00012,21.47655]
[1777204517461,37.75,78109.74,1.61,0.24141,0.00012,21.47551]
[1777204524510,37.76,78109.81,1.61,0.24143,0.00012,21.47646]
[1777204529544,37.76,78109.94,1.61,0.24145,0.00012,21.47762]
[1777204534981,37.76,78109.97,1.61,0.24143,0.00012,21.47397]
[1777204546667,37.76,78110.07,1.61,0.24147,0.00012,21.47569]
[1777204549566,37.76,78110.15,1.61,0.24148,0.00012,21.47632]
[1777204550410,37.76,78110.15,1.61,0.24148,0.00012,21.47639]
[1777204552266,37.76,78109.75,1.61,0.24144,0.00012,21.4741]
[1777204553187,37.76,78110.17,1.61,0.24149,0.00012,21.47673]
[1777204553800,37.76,78110.17,1.61,0.24149,0.00012,21.4768]
[1777204555207,37.76,78110.17,1.61,0.24149,0.00012,21.47687]
[1777204555304,37.76,78110.69,1.61,0.24156,0.00012,21.48009]
[1777204559347,37.77,78110.66,1.61,0.24156,0.00012,21.48011]
[1777204559508,37.77,78110.66,1.61,0.24156,0.00012,21.48011]
[1777204559557,37.77,78110.66,1.61,0.24156,0.00012,21.48011]
[1777204559689,37.77,78110.66,1.61,0.24156,0.00012,21.48011]
[1777204559759,37.77,78110.39,1.61,0.24153,0.00012,21.47854]
[1777204560475,37.77,78110.39,1.61,0.24153,0.00012,21.47854]
[1777204560804,37.77,78117.78,1.61,0.24241,0.00012,21.52341]
[1777204562193,37.77,78117.78,1.61,0.24241,0.00012,21.52344]
[1777204562311,37.77,78117.78,1.61,0.24241,0.00012,21.52344]
[1777204562447,37.77,78117.78,1.61,0.24241,0.00012,21.52344]
[1777204562539,37.77,78117.78,1.61,0.24241,0.00012,21.52344]
[1777204562545,37.77,78120.53,1.61,0.24275,0.00012,21.54011]
[1777204563396,37.77,78120.53,1.61,0.24275,0.00012,21.54011]
[1777204563448,37.77,78120.53,1.61,0.24275,0.00012,21.54011]
[1777204563786,37.77,78120.53,1.61,0.24275,0.00012,21.5401]
[1777204567398,37.77,78118.47,1.61,0.2425,0.00012,21.52783]
[1777204567815,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568334,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568381,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568413,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568444,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568477,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568506,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568537,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568567,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568599,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568634,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568667,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568696,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568727,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568757,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568789,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568821,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568852,37.77,78118.51,1.61,0.24251,0.00012,21.52817]
[1777204568823,37.77,78118.71,1.61,0.24254,0.00012,21.52949]
[1777204568883,37.77,78118.71,1.61,0.24254,0.00012,21.52949]
[1777204568915,37.77,78118.71,1.61,0.24254,0.00012,21.52949]
[1777204569438,37.77,78118.71,1.61,0.24254,0.00012,21.52949]
[1777204569829,37.77,78118.89,1.61,0.24256,0.00012,21.53067]
[1777204572450,37.77,78119.29,1.61,0.24261,0.00012,21.53328]
[1777204572491,37.77,78119.29,1.61,0.24261,0.00012,21.53328]
[1777204572849,37.77,78119.29,1.61,0.24261,0.00012,21.5333]
[1777204573927,37.77,78119.99,1.61,0.2427,0.00012,21.53756]
[1777204573985,37.77,78119.99,1.61,0.2427,0.00012,21.53756]
[1777204574864,37.77,78119.99,1.61,0.2427,0.00012,21.53765]
[1777204577584,37.77,78123.05,1.61,0.24307,0.00012,21.55633]
[1777204580151,37.77,78124.24,1.61,0.24322,0.00012,21.56368]
[1777204581350,37.77,78121.74,1.61,0.24292,0.00012,21.5487]
[1777204581634,37.77,78121.74,1.61,0.24292,0.00012,21.5487]
[1777204592559,37.77,78118.79,1.61,0.24258,0.00012,21.53177]
[1777204598624,37.77,78118.41,1.61,0.24252,0.00012,21.52584]
[1777204601070,37.77,78118.41,1.61,0.24252,0.00012,21.52586]
[1777204601859,37.77,78118.41,1.61,0.24252,0.00012,21.52586]
[1777204602055,37.77,78118.39,1.61,0.24251,0.00012,21.52578]
[1777204605246,37.77,78118.22,1.61,0.24249,0.00012,21.52477]
[1777204605935,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606542,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606564,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606581,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606600,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606643,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606748,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606777,37.77,78117.56,1.61,0.24242,0.00012,21.52078]
[1777204606848,37.77,78114.8,1.61,0.24208,0.00012,21.50407]
[1777204612125,37.78,78112.82,1.61,0.24185,0.00012,21.49228]
[1777204618764,37.78,78112.51,1.61,0.24182,0.00012,21.49086]
[1777204624294,37.78,78112.51,1.61,0.24182,0.00012,21.49086]
[1777204630251,37.78,78112.74,1.61,0.24189,0.00012,21.49399]
[1777204637299,37.79,78112.86,1.61,0.24192,0.00012,21.49545]
[1777204648974,37.79,78112.14,1.61,0.24186,0.00012,21.4927]
[1777204654640,37.79,78112.14,1.61,0.24187,0.00012,21.49299]
[1777204660458,37.8,78112.7,1.61,0.24194,0.00012,21.49376]
[1777204661820,37.8,78112.7,1.61,0.24194,0.00012,21.49376]
[1777204661837,37.8,78112.7,1.61,0.24194,0.00012,21.49376]
[1777204661883,37.8,78112.7,1.61,0.24194,0.00012,21.49376]
[1777204661966,37.8,78113.16,1.61,0.24199,0.00012,21.49668]
[1777204662778,37.8,78113.16,1.61,0.24199,0.00012,21.49668]
[1777204662862,37.8,78113.16,1.61,0.242,0.00012,21.49681]
[1777204663488,37.8,78113.16,1.61,0.242,0.00012,21.49681]
[1777204664794,37.8,78113.29,1.61,0.24202,0.00012,21.49773]
[1777204664895,37.8,78112.99,1.61,0.24198,0.00012,21.49604]
[1777204673552,37.8,78113.1,1.61,0.24202,0.00012,21.49789]
[1777204674963,37.8,78113.1,1.61,0.24202,0.00012,21.49789]
[1777204674968,37.8,78113.1,1.61,0.24202,0.00012,21.49789]
[1777204675422,37.8,78113.16,1.61,0.24203,0.00012,21.49839]
[1777204675523,37.8,78113.16,1.61,0.24203,0.00012,21.49852]
[1777204677069,37.8,78113.16,1.61,0.24204,0.00012,21.49865]
[1777204677170,37.8,78113.16,1.61,0.24204,0.00012,21.49878]
[1777204679063,37.8,78113.28,1.61,0.24206,0.00012,21.49963]
[1777204679594,37.8,78113.28,1.61,0.24206,0.00012,21.49966]
[1777204684629,37.81,78113.36,1.61,0.24207,0.00012,21.50036]
[1777204687127,37.81,78114.01,1.61,0.24215,0.00012,21.50429]
[1777204687144,37.81,78114.01,1.61,0.24215,0.00012,21.50429]
[1777204687217,37.81,78114.01,1.61,0.24215,0.00012,21.50446]
[1777204693691,37.81,78114.46,1.61,0.24221,0.00012,21.50759]
[1777204697282,37.81,78114.68,1.61,0.24225,0.00012,21.50924]
[1777204697383,37.81,78114.52,1.61,0.24223,0.00012,21.50838]
[1777204703762,37.81,78114.43,1.61,0.24223,0.00012,21.50845]
[1777204708803,37.81,78114.01,1.61,0.24219,0.00012,21.5064]
[1777204713837,37.81,78114.58,1.61,0.24224,0.00012,21.50635]
[1777204719879,37.82,78114.36,1.61,0.24223,0.00012,21.50558]
[1777204725923,37.82,78113.9,1.61,0.24218,0.00012,21.50335]
[1777204733934,37.82,78113.75,1.61,0.24217,0.00012,21.50274]
[1777204739609,37.82,78115.23,1.61,0.24236,0.00012,21.51214]
[1777204749679,37.83,78114.38,1.61,0.24229,0.00012,21.50845]
[1777204755128,37.83,78114.13,1.61,0.24227,0.00012,21.50765]
[1777204763184,37.83,78113.92,1.61,0.24226,0.00012,21.50709]
[1777204764789,37.83,78113.92,1.61,0.24226,0.00012,21.50709]
[1777204770032,37.83,78112.1,1.61,0.24205,0.00012,21.4963]
[1777204770289,37.83,78111.62,1.61,0.24199,0.00012,21.49343]
[1777204772445,37.83,78111.6,1.61,0.24196,0.00012,21.48942]
[1777204772459,37.83,78111.6,1.61,0.24196,0.00012,21.48942]
[1777204777654,37.83,78111.23,1.61,0.24192,0.00012,21.48745]
[1777204783323,37.83,78111.24,1.61,0.24193,0.00012,21.48779]
[1777204783921,37.83,78111.38,1.61,0.24195,0.00012,21.48875]
[1777204789959,37.83,78106.52,1.61,0.24136,0.00012,21.45916]
[1777204794652,37.83,78106.58,1.61,0.24137,0.00012,21.45947]
[1777204794754,37.83,78106.03,1.61,0.2413,0.00012,21.45613]
[1777204800034,37.83,78104.2,1.61,0.24108,0.00012,21.44496]
[1777204805478,37.83,78104.67,1.61,0.24114,0.00012,21.4477]
[1777204807335,37.83,78103.17,1.61,0.24096,0.00012,21.43858]
[1777204810363,37.83,78103.25,1.61,0.24097,0.00012,21.43899]
[1777204815156,37.83,78107.84,1.61,0.24152,0.00012,21.46682]
[1777204816996,37.83,78106.6,1.61,0.24137,0.00012,21.45932]
[1777204819532,37.83,78108.57,1.61,0.24161,0.00012,21.47159]
[1777204819965,37.83,78108.57,1.61,0.24161,0.00012,21.47159]
[1777204821861,37.83,78108.39,1.61,0.24159,0.00012,21.47061]
[1777204822041,37.83,78108.39,1.61,0.24159,0.00012,21.47061]
[1777204824000,37.83,78108.39,1.61,0.24159,0.00012,21.47082]
[1777204825131,37.84,78109.01,1.61,0.24167,0.00012,21.47478]
[1777204826073,37.84,78109.01,1.61,0.24168,0.00012,21.47489]
[1777204827137,37.84,78109.34,1.61,0.24172,0.00012,21.47699]
[1777204828048,37.84,78109.44,1.61,0.24173,0.00012,21.47769]
[1777204829158,37.84,78110.12,1.61,0.24182,0.00012,21.48201]
[1777204835395,37.84,78110.29,1.61,0.24182,0.00012,21.47963]
[1777204840723,37.84,78109.02,1.61,0.24168,0.00012,21.4725]
[1777204845757,37.84,78108.52,1.61,0.24164,0.00012,21.47021]
[1777204852808,37.85,78106.79,1.61,0.24145,0.00012,21.46061]
[1777204857843,37.85,78107.68,1.61,0.24157,0.00012,21.46666]
[1777204863885,37.85,78108.99,1.61,0.24174,0.00012,21.47535]
[1777204869927,37.85,78109.99,1.61,0.24188,0.00012,21.48221]
[1777204874964,37.86,78111.13,1.61,0.24203,0.00012,21.48979]
[1777204879998,37.86,78111.51,1.61,0.24209,0.00012,21.49282]
[1777204885034,37.86,78111.19,1.61,0.24207,0.00012,21.49164]
[1777204890069,37.86,78112.01,1.61,0.24218,0.00012,21.49733]
[1777204895914,37.87,78112.09,1.61,0.24217,0.00012,21.49441]
[1777204901150,37.87,78111.13,1.61,0.24207,0.00012,21.48916]
[1777204906186,37.87,78110.64,1.61,0.24201,0.00012,21.48641]
[1777204911220,37.87,78102.56,1.61,0.24105,0.00012,21.43752]
[1777204912056,37.87,78102.56,1.61,0.24105,0.00012,21.43752]
[1777204912864,37.87,78098.99,1.61,0.24062,0.00012,21.41574]
[1777204913744,37.87,78098.02,1.61,0.2405,0.00012,21.40975]
[1777204914410,37.87,78097.29,1.61,0.24041,0.00012,21.40521]
[1777204914434,37.87,78097.29,1.61,0.24041,0.00012,21.40521]
[1777204914508,37.87,78097.02,1.61,0.24038,0.00012,21.40357]
[1777204917411,37.87,78096.14,1.61,0.24027,0.00012,21.3979]
[1777204918459,37.87,78095.39,1.61,0.24018,0.00012,21.39335]
[1777204918561,37.87,78095.18,1.61,0.24015,0.00012,21.39196]
[1777204920884,37.87,78095.18,1.61,0.24015,0.00012,21.39196]
[1777204923984,37.86,78093.77,1.61,0.23997,0.00012,21.38298]
[1777204924084,37.86,78094.45,1.61,0.24005,0.00012,21.38679]
[1777204925606,37.86,78094.07,1.61,0.24,0.00012,21.38431]
[1777204925707,37.86,78093.84,1.61,0.23997,0.00012,21.38275]
[1777204927371,37.86,78093.84,1.61,0.23997,0.00012,21.38275]
[1777204927442,37.86,78093.31,1.61,0.2399,0.00012,21.37932]
[1777204933007,37.86,78091.63,1.61,0.23968,0.00012,21.36828]
[1777204934388,37.86,78088.45,1.61,0.2393,0.00012,21.34857]
[1777204935126,37.86,78088.45,1.61,0.2393,0.00012,21.34857]
[1777204935275,37.86,78083.58,1.61,0.23871,0.00012,21.3186]
[1777204935824,37.86,78083.58,1.61,0.23871,0.00012,21.3186]
[1777204935925,37.86,78082.97,1.61,0.23863,0.00012,21.31474]
[1777204936714,37.86,78082.97,1.61,0.23863,0.00012,21.31474]
[1777204942762,37.85,78084.98,1.61,0.23886,0.00012,21.32624]
[1777204949493,37.85,78083.3,1.61,0.23863,0.00012,21.3148]
[1777204954528,37.85,78082.28,1.61,0.23847,0.00012,21.30384]
[1777204959563,37.84,78082.35,1.61,0.23846,0.00012,21.30353]
[1777204965017,37.84,78083.09,1.61,0.23854,0.00012,21.30745]
[1777204965152,37.84,78083.09,1.61,0.23854,0.00012,21.30745]
[1777204965190,37.84,78083.09,1.61,0.23854,0.00012,21.30745]
[1777204965206,37.84,78083.09,1.61,0.23854,0.00012,21.30745]
[1777204969495,37.84,78078.12,1.61,0.23793,0.00012,21.27645]
[1777204971205,37.84,78078.33,1.61,0.23795,0.00012,21.2775]
[1777204971211,37.84,78078.33,1.61,0.23795,0.00012,21.2775]
[1777204971232,37.84,78078.7,1.61,0.23799,0.00012,21.27965]
[1777204975418,37.84,78078.32,1.61,0.23794,0.00012,21.2769]
[1777204977301,37.84,78078.48,1.61,0.23796,0.00012,21.27778]
[1777204983781,37.84,78078.26,1.61,0.23792,0.00012,21.27581]
[1777204988803,37.83,78079.01,1.61,0.238,0.00012,21.27992]
[1777204989435,37.83,78080.97,1.61,0.23823,0.00012,21.29177]
[1777204991522,37.83,78080.87,1.61,0.23821,0.00012,21.29094]
[1777204991901,37.83,78080.87,1.61,0.23821,0.00012,21.29094]
[1777205000855,37.83,78082.51,1.61,0.23838,0.00012,21.29984]
[1777205005890,37.83,78082.26,1.61,0.23834,0.00012,21.29784]
[1777205009320,37.83,78081.75,1.61,0.23828,0.00012,21.29455]
[1777205009689,37.83,78081.81,1.61,0.23829,0.00012,21.29484]
[1777205017974,37.82,78082.08,1.61,0.23828,0.00012,21.2918]
[1777205023008,37.82,78079.23,1.61,0.23792,0.00012,21.27375]
[1777205030058,37.82,78079.59,1.61,0.23796,0.00012,21.27557]
[1777205035094,37.82,78082.2,1.61,0.23826,0.00012,21.29121]
[1777205040131,37.82,78083.09,1.61,0.23836,0.00012,21.29627]
[1777205045165,37.82,78083.62,1.61,0.23842,0.00012,21.2991]
[1777205051208,37.82,78087.26,1.61,0.23884,0.00012,21.32076]
[1777205056242,37.81,78088.12,1.61,0.23893,0.00012,21.32547]
[1777205061278,37.81,78085.26,1.61,0.23858,0.00012,21.3075]
[1777205066312,37.81,78085.72,1.61,0.23862,0.00012,21.30985]
[1777205071349,37.81,78086.6,1.61,0.23869,0.00012,21.31074]
[1777205076383,37.81,78085.64,1.61,0.23857,0.00012,21.30442]
[1777205080692,37.81,78084.99,1.61,0.23848,0.00012,21.30011]
[1777205081418,37.81,78085.42,1.61,0.23853,0.00012,21.30265]
[1777205082477,37.81,78085.33,1.61,0.23852,0.00012,21.30202]
[1777205082531,37.81,78084.92,1.61,0.23847,0.00012,21.29951]
[1777205088468,37.8,78082.97,1.61,0.23822,0.00012,21.28665]
[1777205094337,37.8,78080.42,1.61,0.2379,0.00012,21.27027]
[1777205099428,37.8,78077.09,1.61,0.23749,0.00012,21.24929]
[1777205103091,37.8,78074.55,1.61,0.23717,0.00012,21.23305]
[1777205103405,37.8,78074.55,1.61,0.23717,0.00012,21.23305]
[1777205104438,37.79,78072.32,1.61,0.23691,0.00012,21.21928]
[1777205105049,37.79,78072.32,1.61,0.23691,0.00012,21.21928]
[1777205105150,37.79,78072.4,1.61,0.23691,0.00012,21.21954]
[1777205107086,37.79,78072.04,1.61,0.23687,0.00012,21.21723]
[1777205107174,37.79,78072.04,1.61,0.23687,0.00012,21.21723]
[1777205107179,37.79,78073.8,1.61,0.23707,0.00012,21.22789]
[1777205112225,37.79,78077.23,1.61,0.23747,0.00012,21.24835]
[1777205119684,37.79,78077.23,1.61,0.23745,0.00012,21.24763]
[1777205129755,37.79,78075.82,1.61,0.23727,0.00012,21.23807]
[1777205135796,37.78,78073.9,1.61,0.237,0.00012,21.22184]
[1777205142436,37.78,78072.9,1.61,0.23687,0.00012,21.21522]
[1777205149894,37.78,78072.9,1.61,0.23686,0.00012,21.21469]
[1777205154928,37.78,78072.11,1.61,0.23676,0.00012,21.20943]
[1777205162792,37.78,78071.69,1.61,0.23671,0.00012,21.20668]
[1777205163969,37.78,78071.81,1.61,0.23671,0.00012,21.20686]
[1777205165916,37.78,78071.59,1.61,0.23668,0.00012,21.20533]
[1777205166017,37.78,78071.42,1.61,0.23666,0.00012,21.2042]
[1777205171044,37.77,78071.21,1.61,0.23662,0.00012,21.20247]
[1777205171997,37.77,78071.21,1.61,0.23662,0.00012,21.20247]
[1777205172003,37.77,78071.21,1.61,0.23662,0.00012,21.20247]
[1777205172154,37.77,78071.03,1.61,0.2366,0.00012,21.20129]
[1777205178093,37.77,78071.31,1.61,0.23662,0.00012,21.20253]
[1777205188162,37.77,78071.24,1.61,0.2366,0.00012,21.20137]
[1777205189464,37.77,78071.24,1.61,0.2366,0.00012,21.20137]
[1777205190530,37.77,78071.24,1.61,0.2366,0.00012,21.20137]
[1777205192313,37.77,78070.7,1.61,0.2365,0.00012,21.19385]
[1777205192414,37.77,78074.94,1.61,0.23701,0.00012,21.21977]
[1777205198232,37.77,78076.74,1.61,0.23721,0.00012,21.23027]
[1777205203268,37.77,78078.55,1.61,0.23742,0.00012,21.24093]
[1777205210318,37.76,78077.74,1.61,0.23731,0.00012,21.23544]
[1777205215353,37.76,78079.66,1.61,0.23753,0.00012,21.24685]
[1777205221569,37.76,78078.25,1.61,0.23736,0.00012,21.23799]
[1777205227436,37.76,78078.79,1.61,0.23741,0.00012,21.24057]
[1777205232472,37.76,78078.13,1.61,0.23732,0.00012,21.23609]
[1777205238514,37.76,78079.41,1.61,0.23746,0.00012,21.24336]
[1777205243549,37.76,78082.24,1.61,0.23779,0.00012,21.26011]
[1777205248585,37.75,78082.59,1.61,0.23782,0.00012,21.26162]
[1777205253620,37.75,78081.44,1.61,0.23764,0.00012,21.24994]
[1777205258654,37.75,78077.48,1.61,0.23715,0.00012,21.22503]
[1777205261759,37.75,78077.42,1.61,0.23714,0.00012,21.2244]
[1777205264319,37.75,78075.22,1.61,0.23687,0.00012,21.21054]
[1777205264830,37.75,78075.12,1.61,0.23686,0.00012,21.20981]
[1777205266821,37.75,78075.79,1.61,0.23693,0.00012,21.2137]
[1777205267383,37.75,78075.79,1.61,0.23693,0.00012,21.2137]
[1777205267480,37.75,78076.92,1.61,0.23706,0.00012,21.22051]
[1777205268420,37.75,78076.92,1.61,0.23706,0.00012,21.22051]
[1777205273765,37.74,78073.49,1.61,0.23664,0.00012,21.19886]
[1777205276297,37.74,78073.42,1.61,0.23663,0.00012,21.19834]
[1777205277137,37.74,78072.25,1.61,0.23649,0.00012,21.19097]
[1777205280483,37.74,78072.25,1.61,0.23649,0.00012,21.19088]
[1777205281573,37.74,78071.46,1.61,0.23639,0.00012,21.18573]
[1777205282375,37.74,78070.43,1.61,0.23626,0.00012,21.1792]
[1777205285624,37.74,78070.85,1.61,0.23631,0.00012,21.18167]
[1777205285635,37.74,78070.85,1.61,0.23631,0.00012,21.18156]
[1777205286545,37.74,78070.85,1.61,0.23631,0.00012,21.18156]
[1777205285725,37.74,78070.49,1.61,0.23626,0.00012,21.17924]
[1777205293487,37.74,78070.49,1.61,0.23624,0.00012,21.17832]
[1777205298940,37.73,78068.61,1.61,0.23601,0.00012,21.1662]
[1777205303974,37.73,78068.73,1.61,0.23601,0.00012,21.16634]
[1777205311024,37.73,78067.39,1.61,0.2358,0.00012,21.15308]
[1777205317067,37.73,78066.37,1.61,0.23567,0.00012,21.14609]
[1777205319450,37.73,78066.37,1.61,0.23566,0.00012,21.14597]
[1777205319687,37.73,78064.14,1.61,0.2354,0.00012,21.13206]
[1777205324316,37.72,78064.01,1.61,0.23536,0.00012,21.13045]
[1777205324598,37.72,78064.01,1.61,0.23536,0.00012,21.13045]
[1777205326139,37.72,78063.68,1.61,0.23532,0.00012,21.12802]
[1777205327426,37.72,78059.61,1.61,0.23483,0.00012,21.10277]
[1777205328212,37.72,78058.61,1.61,0.23471,0.00012,21.09644]
[1777205330290,37.72,78058.18,1.61,0.23465,0.00012,21.09348]
[1777205336199,37.72,78058.42,1.61,0.23466,0.00012,21.09393]
[1777205338940,37.71,78058.48,1.61,0.23466,0.00012,21.09403]
[1777205343443,37.71,78056.46,1.61,0.23441,0.00012,21.08111]
[1777205352311,37.71,78055.96,1.61,0.23433,0.00012,21.07714]
[1777205357398,37.71,78057.61,1.61,0.23452,0.00012,21.08702]
[1777205364395,37.71,78058.58,1.61,0.23463,0.00012,21.09247]
[1777205369431,37.71,78059.74,1.61,0.23476,0.00012,21.09932]
[1777205374466,37.71,78060.31,1.61,0.23479,0.00012,21.09857]
[1777205375851,37.71,78060.26,1.61,0.23479,0.00012,21.09821]
[1777205380967,37.71,78061.3,1.61,0.2349,0.00012,21.10438]
[1777205386549,37.7,78061.91,1.61,0.23497,0.00012,21.10789]
[1777205391585,37.7,78062.06,1.61,0.23499,0.00012,21.10862]
[1777205396619,37.7,78062.46,1.61,0.23503,0.00012,21.11092]
[1777205401655,37.7,78062.07,1.61,0.23498,0.00012,21.10837]
[1777205404990,37.7,78061.84,1.61,0.23495,0.00012,21.10688]
[1777205406572,37.7,78061.84,1.61,0.23495,0.00012,21.10686]
[1777205407502,37.7,78061.84,1.61,0.23495,0.00012,21.10683]
[1777205407603,37.7,78062.43,1.61,0.23502,0.00012,21.11045]
[1777205410191,37.7,78062.43,1.61,0.23502,0.00012,21.11042]
[1777205411554,37.7,78062.43,1.61,0.23502,0.00012,21.11037]
[1777205411654,37.7,78062.58,1.61,0.23504,0.00012,21.11127]
[1777205415194,37.7,78062.58,1.61,0.23504,0.00012,21.1112]
[1777205415204,37.7,78062.58,1.61,0.23504,0.00012,21.1112]
[1777205415295,37.7,78062.58,1.61,0.23503,0.00012,21.11118]
[1777205420789,37.7,78062.27,1.61,0.235,0.00012,21.10917]
[1777205425822,37.7,78062.69,1.61,0.23504,0.00012,21.11169]
[1777205431688,37.7,78062.81,1.61,0.23506,0.00012,21.1124]
[1777205438915,37.7,78062.87,1.61,0.23504,0.00012,21.10869]
[1777205444541,37.7,78062.72,1.61,0.23502,0.00012,21.10779]
[1777205449992,37.7,78062.72,1.61,0.23502,0.00012,21.10781]
[1777205456036,37.7,78062.64,1.61,0.23501,0.00012,21.10736]
[1777205461080,37.7,78060.77,1.61,0.23479,0.00012,21.0959]
[1777205466116,37.7,78054.28,1.61,0.23402,0.00012,21.05595]
[1777205471460,37.7,78052.72,1.61,0.23384,0.00012,21.04634]
[1777205472738,37.7,78049.09,1.61,0.23341,0.00012,21.02393]
[1777205473576,37.7,78044.42,1.61,0.23286,0.00012,20.99508]
[1777205476674,37.7,78033.96,1.61,0.23163,0.00012,20.93052]
[1777205477632,37.7,78033.96,1.61,0.23163,0.00012,20.93052]
[1777205477776,37.7,78033.96,1.61,0.23163,0.00012,20.93052]
[1777205478201,37.7,78033.18,1.61,0.23154,0.00012,20.92586]
[1777205483596,37.7,78030.81,1.61,0.23127,0.00012,20.9115]
[1777205489277,37.71,78028.36,1.61,0.23099,0.00012,20.89677]
[1777205494312,37.71,78024.37,1.61,0.23049,0.00012,20.86818]
[1777205495217,37.71,78024.37,1.61,0.23049,0.00012,20.86818]
[1777205495615,37.71,78015.87,1.61,0.2295,0.00012,20.81538]
[1777205495888,37.71,78015.87,1.61,0.2295,0.00012,20.81538]
[1777205502369,37.7,78013.64,1.61,0.22922,0.00012,20.80078]
[1777205505125,37.7,78013.67,1.61,0.22922,0.00012,20.80073]
[1777205506034,37.7,78013.62,1.61,0.22921,0.00012,20.80031]
[1777205506062,37.7,78013.62,1.61,0.22921,0.00012,20.80031]
[1777205506077,37.7,78013.62,1.61,0.22921,0.00012,20.80031]
[1777205507259,37.7,78014.36,1.61,0.2293,0.00012,20.8048]
[1777205508059,37.7,78014.5,1.61,0.22931,0.00012,20.80555]
[1777205509477,37.7,78014.76,1.61,0.22934,0.00012,20.80705]
[1777205509491,37.7,78014.76,1.61,0.22934,0.00012,20.80705]
[1777205514250,37.7,78014.51,1.61,0.2293,0.00012,20.80507]
[1777205518097,37.7,78013.46,1.61,0.22917,0.00012,20.79833]
[1777205521356,37.7,78013.65,1.61,0.22919,0.00012,20.79915]
[1777205522197,37.7,78013.09,1.61,0.22912,0.00012,20.79554]
[1777205525634,37.7,78012.92,1.61,0.2291,0.00012,20.79424]
[1777205528392,37.7,78012.54,1.61,0.22904,0.00012,20.79141]
[1777205532424,37.69,78011.86,1.61,0.22896,0.00012,20.78672]
[1777205534415,37.69,78011.72,1.61,0.22893,0.00012,20.78563]
[1777205534592,37.69,78011.67,1.61,0.22893,0.00012,20.78521]
[1777205539628,37.69,78011.07,1.61,0.22885,0.00012,20.78093]
[1777205544668,37.69,78010.63,1.61,0.22879,0.00012,20.77773]
[1777205551712,37.69,78011.94,1.61,0.2289,0.00012,20.7816]
[1777205556746,37.69,78011.33,1.61,0.22883,0.00012,20.7776]
[1777205561782,37.69,78010.88,1.61,0.22877,0.00012,20.77462]
[1777205567823,37.69,78009.01,1.61,0.22855,0.00012,20.76275]
[1777205572859,37.69,78008.22,1.61,0.22846,0.00012,20.75774]
[1777205578902,37.69,78007.75,1.61,0.2284,0.00012,20.75473]
[1777205583938,37.69,78005.5,1.61,0.22814,0.00012,20.74066]
[1777205586114,37.69,78001.66,1.61,0.22768,0.00012,20.71657]
[1777205586170,37.69,78001.66,1.61,0.22768,0.00012,20.71657]
[1777205586958,37.69,78002.58,1.61,0.22779,0.00012,20.72228]
[1777205587331,37.69,78002.58,1.61,0.22779,0.00012,20.72228]
[1777205589206,37.69,78000.32,1.61,0.22753,0.00012,20.70811]
[1777205589255,37.69,78000.79,1.61,0.22758,0.00012,20.71105]
[1777205595602,37.69,78000.88,1.61,0.22759,0.00012,20.71155]
[1777205601056,37.69,77997.33,1.61,0.22718,0.00012,20.6894]
[1777205606093,37.69,77998.92,1.61,0.22737,0.00012,20.69946]
[1777205608548,37.69,77998.48,1.61,0.22731,0.00012,20.69676]
[1777205608554,37.69,77998.48,1.61,0.22731,0.00012,20.69676]
[1777205608609,37.69,77999.01,1.61,0.22738,0.00012,20.70019]
[1777205614149,37.69,77999.9,1.61,0.22746,0.00012,20.7021]
[1777205619184,37.69,77998.5,1.61,0.22731,0.00012,20.69383]
[1777205623388,37.69,77997.12,1.61,0.22715,0.00012,20.68555]
[1777205623440,37.69,77997.12,1.61,0.22715,0.00012,20.68555]
[1777205623443,37.69,77997.12,1.61,0.22715,0.00012,20.68555]
[1777205623820,37.69,77997.12,1.61,0.22715,0.00012,20.68555]
[1777205624486,37.69,77996.53,1.61,0.22709,0.00012,20.68213]
[1777205625648,37.69,77994.0,1.61,0.2268,0.00012,20.66645]
[1777205625662,37.69,77994.0,1.61,0.2268,0.00012,20.66645]
[1777205625749,37.69,77992.64,1.61,0.22664,0.00012,20.65809]
[1777205626406,37.69,77992.64,1.61,0.22664,0.00012,20.65809]
[1777205627781,37.69,77992.71,1.61,0.22665,0.00012,20.6587]
[1777205630680,37.69,77992.62,1.61,0.22665,0.00012,20.65846]
[1777205631833,37.69,77992.17,1.61,0.2266,0.00012,20.65585]
[1777205637315,37.7,77989.92,1.61,0.22635,0.00012,20.6423]
[1777205642348,37.7,77990.15,1.61,0.22639,0.00012,20.64442]
[1777205647908,37.7,77989.83,1.61,0.22636,0.00012,20.64299]
[1777205648053,37.7,77989.64,1.61,0.22634,0.00012,20.64194]
[1777205653426,37.7,77986.39,1.61,0.22598,0.00012,20.62251]
[1777205658461,37.71,77985.94,1.61,0.22595,0.00012,20.62057]
[1777205663496,37.71,77988.34,1.61,0.22624,0.00012,20.63644]
[1777205668531,37.71,77989.1,1.61,0.22635,0.00012,20.64197]
[1777205673566,37.71,77988.8,1.61,0.2263,0.00012,20.63687]
[1777205678600,37.72,77987.34,1.61,0.22615,0.00012,20.62859]
[1777205685650,37.72,77988.86,1.61,0.22635,0.00012,20.6393]
[1777205687309,37.72,77989.08,1.61,0.22637,0.00012,20.64084]
[1777205687664,37.72,77989.49,1.61,0.22643,0.00012,20.64357]
[1777205689777,37.72,77989.56,1.61,0.22644,0.00012,20.64417]
[1777205689878,37.72,77989.51,1.61,0.22643,0.00012,20.64402]
[1777205694167,37.72,77989.47,1.61,0.22644,0.00012,20.64426]
[1777205694261,37.72,77989.63,1.61,0.22646,0.00012,20.64542]
[1777205700672,37.73,77989.58,1.61,0.22647,0.00012,20.64593]
[1777205700774,37.73,77989.5,1.61,0.22647,0.00012,20.64576]
[1777205705790,37.73,77989.19,1.61,0.22645,0.00012,20.64467]
[1777205710826,37.73,77988.86,1.61,0.22643,0.00012,20.64341]
[1777205712558,37.73,77988.9,1.61,0.22643,0.00012,20.64382]
[1777205712980,37.73,77988.9,1.61,0.22643,0.00012,20.64382]
[1777205712992,37.73,77988.9,1.61,0.22643,0.00012,20.64382]
[1777205713011,37.73,77988.9,1.61,0.22643,0.00012,20.64382]
[1777205713000,37.73,77989.16,1.61,0.22647,0.00012,20.6456]
[1777205713102,37.73,77989.16,1.61,0.22647,0.00012,20.6456]
[1777205715001,37.73,77989.16,1.61,0.22647,0.00012,20.6456]
[1777205715863,37.74,77991.26,1.61,0.22672,0.00012,20.65917]
[1777205721903,37.74,77990.82,1.61,0.22668,0.00012,20.65722]
[1777205726938,37.74,77989.07,1.61,0.22649,0.00012,20.64699]
[1777205731972,37.74,77988.14,1.61,0.22637,0.00012,20.63774]
[1777205737008,37.74,77984.52,1.61,0.22595,0.00012,20.61526]
[1777205742043,37.74,77986.31,1.61,0.22616,0.00012,20.62669]
[1777205744895,37.74,77986.66,1.61,0.22621,0.00012,20.62897]
[1777205745067,37.74,77986.56,1.61,0.22619,0.00012,20.62838]
[1777205745431,37.74,77986.56,1.61,0.22619,0.00012,20.62838]
[1777205745934,37.74,77986.56,1.61,0.22619,0.00012,20.62838]
[1777205747456,37.74,77982.68,1.61,0.22575,0.00012,20.60415]
[1777205747788,37.74,77982.68,1.61,0.22575,0.00012,20.60415]
[1777205748088,37.74,77982.93,1.61,0.22577,0.00012,20.60572]
[1777205750714,37.74,77978.36,1.61,0.22524,0.00012,20.57712]
[1777205756724,37.74,77975.6,1.61,0.22493,0.00012,20.55997]
[1777205762721,37.74,77974.56,1.61,0.22481,0.00012,20.55346]
[1777205768234,37.74,77970.98,1.61,0.22439,0.00012,20.53098]
[1777205773263,37.74,77969.01,1.61,0.22416,0.00012,20.5186]
[1777205779127,37.74,77968.02,1.61,0.22405,0.00012,20.51235]
[1777205780485,37.74,77967.74,1.61,0.22402,0.00012,20.51057]
[1777205780693,37.74,77967.74,1.61,0.22402,0.00012,20.51057]
[1777205780703,37.74,77967.74,1.61,0.22402,0.00012,20.51057]
[1777205780750,37.74,77967.28,1.61,0.22396,0.00012,20.50765]
[1777205783872,37.74,77972.61,1.61,0.22458,0.00012,20.54108]
[1777205786765,37.74,77977.64,1.61,0.22516,0.00012,20.57239]
[1777205787929,37.74,77979.45,1.61,0.22536,0.00012,20.58354]
[1777205793402,37.74,77981.23,1.61,0.22553,0.00012,20.59004]
[1777205798438,37.74,77981.52,1.61,0.22555,0.00012,20.59137]
[1777205802242,37.74,77980.95,1.61,0.22548,0.00012,20.58752]
[1777205807377,37.74,77980.87,1.61,0.22546,0.00012,20.58645]
[1777205813543,37.73,77978.06,1.61,0.22512,0.00012,20.56827]
[1777205815019,37.73,77978.06,1.61,0.22512,0.00012,20.56827]
[1777205815119,37.73,77977.07,1.61,0.22501,0.00012,20.562]
[1777205815823,37.73,77977.07,1.61,0.22501,0.00012,20.562]
[1777205815881,37.73,77977.02,1.61,0.225,0.00012,20.56162]
[1777205821615,37.73,77983.18,1.61,0.22571,0.00012,20.59984]
[1777205826593,37.73,77991.75,1.61,0.22671,0.00012,20.65353]
[1777205831986,37.73,77994.29,1.61,0.227,0.00012,20.6693]
[1777205832742,37.73,77994.71,1.61,0.22705,0.00012,20.67191]
[1777205839092,37.73,77990.9,1.61,0.2266,0.00012,20.64808]
[1777205844761,37.73,77986.37,1.61,0.22608,0.00012,20.61984]
[1777205849796,37.73,77986.25,1.61,0.22607,0.00012,20.6192]
[1777205855837,37.73,77986.94,1.61,0.22612,0.00012,20.61959]
[1777205860872,37.73,77984.92,1.61,0.22589,0.00012,20.60706]
[1777205865909,37.73,77985.68,1.61,0.22598,0.00012,20.61197]
[1777205868760,37.73,77985.93,1.61,0.22601,0.00012,20.61356]
[1777205868775,37.73,77985.93,1.61,0.22601,0.00012,20.61356]
[1777205870495,37.74,77985.58,1.61,0.22597,0.00012,20.61144]
[1777205871387,37.74,77985.58,1.61,0.22597,0.00012,20.61146]
[1777205876985,37.74,77988.53,1.61,0.22631,0.00012,20.62992]
[1777205883028,37.74,77986.23,1.61,0.22605,0.00012,20.61561]
[1777205888061,37.74,77985.37,1.61,0.22595,0.00012,20.61032]
[1777205893097,37.74,77984.71,1.61,0.22587,0.00012,20.60628]
[1777205898132,37.74,77984.17,1.61,0.22581,0.00012,20.60297]
[1777205899502,37.74,77983.77,1.61,0.22577,0.00012,20.60048]
[1777205899516,37.74,77983.77,1.61,0.22577,0.00012,20.60048]
[1777205905181,37.74,77983.61,1.61,0.22575,0.00012,20.59955]
[1777205910216,37.74,77982.72,1.61,0.22565,0.00012,20.59402]
[1777205915813,37.74,77988.51,1.61,0.22629,0.00012,20.62626]
[1777205917498,37.74,77987.53,1.61,0.22618,0.00012,20.62016]
[1777205924314,37.74,77987.26,1.61,0.22615,0.00012,20.61849]
[1777205929350,37.74,77986.91,1.61,0.22611,0.00012,20.61624]
[1777205934385,37.74,77988.51,1.61,0.22629,0.00012,20.62623]
[1777205940339,37.74,77988.66,1.61,0.22631,0.00012,20.62711]
[1777205940348,37.74,77988.66,1.61,0.22631,0.00012,20.62711]
[1777205940429,37.74,77989.03,1.61,0.22635,0.00012,20.6294]
[1777205948057,37.74,77989.55,1.61,0.22641,0.00012,20.63253]
[1777205955532,37.74,77990.02,1.61,0.22646,0.00012,20.63536]
[1777205960566,37.73,77989.81,1.61,0.22643,0.00012,20.63368]
[1777205965603,37.73,77990.25,1.61,0.22647,0.00012,20.63589]
[1777205970637,37.73,77990.25,1.61,0.22646,0.00012,20.63536]
[1777205976681,37.73,77990.54,1.61,0.22645,0.00012,20.6325]
[1777205981713,37.73,77990.91,1.61,0.22648,0.00012,20.63418]
[1777205986749,37.73,77991.19,1.61,0.2265,0.00012,20.6354]
[1777205994805,37.72,77991.41,1.61,0.22651,0.00012,20.63593]
[1777205999839,37.72,77992.58,1.61,0.22664,0.00012,20.64268]
[1777206008479,37.72,77992.33,1.61,0.22659,0.00012,20.64024]
[1777206013938,37.72,77991.22,1.61,0.22645,0.00012,20.63267]
[1777206019245,37.72,77991.39,1.61,0.22646,0.00012,20.63334]
[1777206025310,37.71,77991.35,1.61,0.22645,0.00012,20.6325]
[1777206029095,37.71,77990.28,1.61,0.22632,0.00012,20.62541]
[1777206029147,37.71,78002.12,1.61,0.22769,0.00012,20.69932]
[1777206029618,37.71,78002.12,1.61,0.22769,0.00012,20.69932]
[1777206030050,37.71,78002.12,1.61,0.22769,0.00012,20.69932]
[1777206035085,37.71,78001.37,1.61,0.22757,0.00012,20.69031]
[1777206037724,37.71,78002.1,1.61,0.22766,0.00012,20.69478]
[1777206038107,37.71,78001.82,1.61,0.22762,0.00012,20.69298]
[1777206043140,37.71,78001.16,1.61,0.22754,0.00012,20.68867]
[1777206048176,37.71,77997.69,1.61,0.22713,0.00012,20.6669]
[1777206053210,37.71,77997.42,1.61,0.2271,0.00012,20.6652]
[1777206057268,37.71,77997.13,1.61,0.22707,0.00012,20.66338]
[1777206059821,37.71,77996.91,1.61,0.22704,0.00012,20.66202]
[1777206060530,37.71,77996.95,1.61,0.22705,0.00012,20.66227]
[1777206066301,37.71,77996.59,1.61,0.22701,0.00012,20.66005]
[1777206074358,37.71,77995.91,1.61,0.22693,0.00012,20.65593]
[1777206080401,37.71,77996.0,1.61,0.22694,0.00012,20.6566]
[1777206085587,37.71,77995.49,1.61,0.22688,0.00012,20.6535]
[1777206089645,37.71,77992.83,1.61,0.22658,0.00012,20.63703]
[1777206095507,37.71,77993.01,1.61,0.22657,0.00012,20.63438]
[1777206098410,37.71,77992.85,1.61,0.22656,0.00012,20.63342]
[1777206103562,37.71,77996.89,1.61,0.22703,0.00012,20.6589]
[1777206109190,37.71,77997.36,1.61,0.22709,0.00012,20.66194]
[1777206110652,37.71,77997.36,1.61,0.22709,0.00012,20.66194]
[1777206111297,37.71,78001.3,1.61,0.22755,0.00012,20.68657]
[1777206111694,37.71,78001.3,1.61,0.22755,0.00012,20.68657]
[1777206111979,37.71,78001.3,1.61,0.22755,0.00012,20.68657]
[1777206118105,37.71,78008.76,1.61,0.22842,0.00012,20.73294]
[1777206118826,37.71,78008.91,1.61,0.22843,0.00012,20.73385]
[1777206122892,37.71,78013.28,1.61,0.22894,0.00012,20.76099]
[1777206122988,37.71,78013.35,1.61,0.22895,0.00012,20.76139]
[1777206124893,37.71,78013.35,1.61,0.22895,0.00012,20.76139]
[1777206126642,37.71,78013.8,1.61,0.229,0.00012,20.76412]
[1777206126932,37.71,78013.8,1.61,0.229,0.00012,20.76412]
[1777206126940,37.71,78013.8,1.61,0.229,0.00012,20.76412]
[1777206127031,37.71,78014.56,1.61,0.22909,0.00012,20.76877]
[1777206128807,37.71,78015.19,1.61,0.22916,0.00012,20.77265]
[1777206128904,37.71,78015.19,1.61,0.22916,0.00012,20.77265]
[1777206129150,37.71,78015.19,1.61,0.22916,0.00012,20.77265]
[1777206129317,37.71,78015.19,1.61,0.22916,0.00012,20.77265]
[1777206129412,37.71,78015.19,1.61,0.22916,0.00012,20.77265]
[1777206129444,37.71,78015.19,1.61,0.22916,0.00012,20.77265]
[1777206129513,37.71,78028.1,1.61,0.23068,0.00012,20.85286]
[1777206130094,37.71,78028.1,1.61,0.23068,0.00012,20.85286]
[1777206130284,37.71,78026.61,1.61,0.2305,0.00012,20.84361]
[1777206132484,37.71,78023.52,1.61,0.23014,0.00012,20.82432]
[1777206133128,37.71,78023.52,1.61,0.23014,0.00012,20.82432]
[1777206133146,37.71,78023.52,1.61,0.23014,0.00012,20.82432]
[1777206133514,37.71,78023.52,1.61,0.23014,0.00012,20.82432]
[1777206133542,37.71,78022.54,1.61,0.23002,0.00012,20.81828]
[1777206134342,37.71,78022.54,1.61,0.23002,0.00012,20.81828]
[1777206134343,37.71,78023.83,1.61,0.23018,0.00012,20.82632]
[1777206135125,37.71,78023.83,1.61,0.23018,0.00012,20.82632]
[1777206135226,37.71,78023.59,1.61,0.23015,0.00012,20.82483]
[1777206140822,37.71,78022.83,1.61,0.23005,0.00012,20.81953]
[1777206142786,37.71,78022.57,1.61,0.23001,0.00012,20.81779]
[1777206143189,37.71,78022.57,1.61,0.23001,0.00012,20.81779]
[1777206149185,37.71,78024.31,1.61,0.2302,0.00012,20.82769]
[1777206154729,37.7,78025.22,1.61,0.23027,0.00012,20.82882]
[1777206154740,37.7,78025.22,1.61,0.23027,0.00012,20.82882]
[1777206157387,37.7,78025.1,1.61,0.23025,0.00012,20.82778]
[1777206159414,37.7,78026.42,1.61,0.2304,0.00012,20.83576]
[1777206168011,37.7,78026.48,1.61,0.23039,0.00012,20.83542]
[1777206173047,37.7,78026.1,1.61,0.23034,0.00012,20.83288]
[1777206180099,37.7,78025.39,1.61,0.23026,0.00012,20.82824]
[1777206184626,37.7,78025.49,1.61,0.23027,0.00012,20.82879]
[1777206184639,37.7,78025.49,1.61,0.23027,0.00012,20.82879]
[1777206190166,37.7,78027.33,1.61,0.23048,0.00012,20.83981]
[1777206195201,37.7,78027.31,1.61,0.23046,0.00012,20.83922]
[1777206201243,37.69,78026.81,1.61,0.23039,0.00012,20.83557]
[1777206210378,37.69,78027.24,1.61,0.23044,0.00012,20.83805]
[1777206212168,37.69,78028.65,1.61,0.23057,0.00012,20.84247]
[1777206218362,37.69,78028.22,1.61,0.23051,0.00012,20.83943]
[1777206223207,37.69,78028.36,1.61,0.23053,0.00012,20.8402]
[1777206223343,37.69,78028.36,1.61,0.23053,0.00012,20.8402]
[1777206223397,37.69,78028.36,1.61,0.23053,0.00012,20.84005]
[1777206226740,37.69,78019.96,1.61,0.22953,0.00012,20.78764]
[1777206232459,37.69,78017.56,1.61,0.22925,0.00012,20.77239]
[1777206237494,37.69,78015.57,1.61,0.22901,0.00012,20.75972]
[1777206239798,37.69,78015.57,1.61,0.22901,0.00012,20.75972]
[1777206240787,37.69,78015.13,1.61,0.22895,0.00012,20.75681]
[1777206246376,37.69,78012.53,1.61,0.22864,0.00012,20.74032]
[1777206251597,37.69,78011.85,1.61,0.22856,0.00012,20.73574]
[1777206256632,37.69,78008.86,1.61,0.2282,0.00012,20.71682]
[1777206261667,37.68,78008.92,1.61,0.2282,0.00012,20.71699]
[1777206266702,37.68,78012.53,1.61,0.22862,0.00012,20.73933]
[1777206269082,37.68,78012.53,1.61,0.22862,0.00012,20.73933]
[1777206274764,37.68,78011.17,1.61,0.22843,0.00012,20.72673]
[1777206280383,37.68,78014.91,1.61,0.22887,0.00012,20.75012]
[1777206290453,37.68,78020.08,1.61,0.22948,0.00012,20.78235]
[1777206295917,37.68,78020.03,1.61,0.22947,0.00012,20.78202]
[1777206299059,37.68,78020.83,1.61,0.22957,0.00012,20.787]
[1777206300512,37.68,78020.05,1.61,0.22948,0.00012,20.78216]
[1777206301397,37.68,78020.73,1.61,0.22956,0.00012,20.7864]
[1777206302305,37.68,78021.04,1.61,0.22959,0.00012,20.78834]
[1777206303287,37.68,78021.07,1.61,0.2296,0.00012,20.78854]
[1777206309023,37.68,78023.45,1.61,0.22988,0.00012,20.80348]
[1777206315060,37.69,78024.28,1.61,0.22998,0.00012,20.80873]
[1777206320663,37.69,78025.03,1.61,0.23007,0.00012,20.81347]
[1777206326138,37.69,78025.65,1.61,0.23014,0.00012,20.81741]
[1777206334773,37.69,78026.05,1.61,0.23019,0.00012,20.81995]
[1777206340880,37.69,78024.42,1.61,0.22997,0.00012,20.80597]
[1777206346279,37.69,78027.52,1.61,0.23034,0.00012,20.8255]
[1777206351313,37.69,78027.82,1.61,0.23039,0.00012,20.82775]
[1777206356349,37.69,78027.85,1.61,0.2304,0.00012,20.82833]
[1777206362391,37.69,78027.17,1.61,0.23033,0.00012,20.82447]
[1777206367427,37.69,78026.94,1.61,0.23031,0.00012,20.82345]
[1777206375482,37.69,78026.88,1.61,0.23031,0.00012,20.82384]
[1777206381632,37.7,78027.14,1.61,0.23035,0.00012,20.82585]
[1777206387565,37.7,78027.11,1.61,0.23036,0.00012,20.82603]
[1777206395621,37.7,78026.53,1.61,0.23027,0.00012,20.81891]
[1777206401231,37.7,78026.45,1.61,0.23027,0.00012,20.81905]
[1777206406821,37.7,78026.45,1.61,0.23028,0.00012,20.81947]
[1777206411859,37.7,78026.37,1.61,0.23028,0.00012,20.8196]
[1777206417241,37.71,78026.37,1.61,0.23029,0.00012,20.82012]
[1777206420662,37.71,78026.37,1.61,0.2303,0.00012,20.82043]
[1777206420796,37.71,78026.22,1.61,0.23028,0.00012,20.8196]
[1777206422431,37.71,78026.72,1.61,0.23035,0.00012,20.82281]
[1777206426426,37.71,78029.46,1.61,0.23067,0.00012,20.84015]
[1777206432524,37.71,78025.85,1.61,0.23026,0.00012,20.81845]
[1777206435361,37.71,78025.19,1.61,0.23019,0.00012,20.81465]
[1777206438414,37.71,78025.14,1.61,0.23019,0.00012,20.81444]
[1777206438427,37.71,78025.14,1.61,0.23019,0.00012,20.81444]
[1777206439385,37.71,78024.59,1.61,0.23013,0.00012,20.81131]
[1777206439425,37.71,78024.59,1.61,0.23013,0.00012,20.81131]
[1777206440474,37.71,78023.77,1.61,0.23004,0.00012,20.80633]
[1777206440486,37.71,78023.77,1.61,0.23004,0.00012,20.80633]
[1777206441802,37.71,78024.29,1.61,0.2301,0.00012,20.80966]
[1777206442697,37.71,78023.57,1.61,0.23002,0.00012,20.80529]
[1777206447716,37.72,78022.71,1.61,0.22992,0.00012,20.80034]
[1777206448831,37.72,78022.49,1.61,0.2299,0.00012,20.79917]
[1777206453634,37.72,78021.43,1.61,0.22976,0.00012,20.78902]
[1777206453641,37.72,78021.43,1.61,0.22976,0.00012,20.78902]
[1777206453843,37.72,78021.43,1.61,0.22976,0.00012,20.78902]
[1777206453732,37.72,78021.43,1.61,0.22976,0.00012,20.78912]
[1777206455675,37.72,78021.43,1.61,0.22976,0.00012,20.78912]
[1777206458049,37.72,78020.73,1.61,0.22968,0.00012,20.78495]
[1777206458062,37.72,78020.73,1.61,0.22968,0.00012,20.78495]
[1777206467123,37.72,78019.52,1.61,0.22956,0.00012,20.77842]
[1777206472158,37.72,78020.34,1.61,0.22966,0.00012,20.78394]
[1777206477196,37.72,78021.36,1.61,0.22979,0.00012,20.79062]
[1777206482659,37.72,78018.47,1.61,0.22945,0.00012,20.77284]
[1777206486198,37.73,78017.79,1.61,0.22938,0.00012,20.76883]
[1777206487893,37.73,78017.64,1.61,0.22936,0.00012,20.76795]
[1777206487902,37.73,78017.64,1.61,0.22936,0.00012,20.76795]
[1777206487906,37.73,78013.78,1.61,0.22891,0.00012,20.74398]
[1777206488166,37.73,78013.78,1.61,0.22891,0.00012,20.74398]
[1777206488197,37.73,78013.78,1.61,0.22891,0.00012,20.74398]
[1777206490010,37.73,78006.67,1.61,0.22808,0.00012,20.69966]
[1777206490228,37.73,78006.67,1.61,0.22808,0.00012,20.69966]
[1777206491471,37.73,78005.6,1.61,0.22795,0.00012,20.693]
[1777206491486,37.73,78005.6,1.61,0.22795,0.00012,20.693]
[1777206494291,37.73,78002.55,1.61,0.2276,0.00012,20.67407]
[1777206494379,37.73,77999.85,1.61,0.22728,0.00012,20.65727]
[1777206495511,37.73,77999.85,1.61,0.22728,0.00012,20.65727]
[1777206495612,37.73,77999.36,1.61,0.22723,0.00012,20.65428]
[1777206496404,37.73,77999.36,1.61,0.22723,0.00012,20.65428]
[1777206496505,37.73,77999.09,1.61,0.2272,0.00012,20.65266]
[1777206502356,37.73,77997.25,1.61,0.22699,0.00012,20.64135]
[1777206502440,37.73,77997.25,1.61,0.22699,0.00012,20.64135]
[1777206502779,37.73,77994.56,1.61,0.22667,0.00012,20.62459]
[1777206504459,37.73,77992.19,1.61,0.2264,0.00012,20.60976]
[1777206504473,37.73,77992.19,1.61,0.2264,0.00012,20.60976]
[1777206504485,37.73,77990.92,1.61,0.22625,0.00012,20.60182]
[1777206505973,37.73,77990.92,1.61,0.22625,0.00012,20.60183]
[1777206505982,37.73,77990.92,1.61,0.22625,0.00012,20.60183]
[1777206506396,37.73,77991.39,1.61,0.2263,0.00012,20.60478]
[1777206511431,37.73,77986.99,1.61,0.22576,0.00012,20.57332]
[1777206516466,37.73,77984.38,1.61,0.22547,0.00012,20.55721]
[1777206520654,37.73,77984.99,1.61,0.22554,0.00012,20.56113]
[1777206520673,37.73,77984.99,1.61,0.22554,0.00012,20.56113]
[1777206521309,37.73,77986.1,1.61,0.22567,0.00012,20.56818]
[1777206522839,37.73,77986.1,1.61,0.22567,0.00012,20.56823]
[1777206524878,37.73,77988.79,1.61,0.22599,0.00012,20.58516]
[1777206524888,37.73,77988.79,1.61,0.22599,0.00012,20.58516]
[1777206525529,37.73,77988.61,1.61,0.22597,0.00012,20.58412]
[1777206527376,37.73,77988.46,1.61,0.22595,0.00012,20.58323]
[1777206527463,37.73,77988.46,1.61,0.22595,0.00012,20.58323]
[1777206527513,37.73,77988.46,1.61,0.22595,0.00012,20.58323]
[1777206527547,37.73,77988.46,1.61,0.22595,0.00012,20.58323]
[1777206527688,37.73,77984.78,1.61,0.22552,0.00012,20.56023]
[1777206528930,37.73,77984.78,1.61,0.22552,0.00012,20.56023]
[1777206531042,37.73,77979.21,1.61,0.22487,0.00012,20.52528]
[1777206531127,37.73,77978.5,1.61,0.22479,0.00012,20.52083]
[1777206537613,37.73,77979.81,1.61,0.22493,0.00012,20.52817]
[1777206539074,37.73,77980.66,1.61,0.22502,0.00012,20.53338]
[1777206539163,37.73,77981.06,1.61,0.22507,0.00012,20.53588]
[1777206544664,37.72,77983.54,1.61,0.22535,0.00012,20.55082]
[1777206547534,37.72,77983.79,1.61,0.22537,0.00012,20.55222]
[1777206547860,37.72,77983.79,1.61,0.22537,0.00012,20.55222]
[1777206547874,37.72,77983.79,1.61,0.22537,0.00012,20.55222]
[1777206548081,37.72,77983.8,1.61,0.22537,0.00012,20.55221]
[1777206549200,37.72,77983.8,1.61,0.22537,0.00012,20.55214]
[1777206551239,37.72,77984.07,1.61,0.2254,0.00012,20.5537]
[1777206551712,37.72,77984.48,1.61,0.22545,0.00012,20.55621]
[1777206552765,37.72,77984.48,1.61,0.22545,0.00012,20.55621]
[1777206552851,37.72,77984.48,1.61,0.22545,0.00012,20.55621]
[1777206553286,37.72,77983.83,1.61,0.22537,0.00012,20.55207]
[1777206553300,37.72,77983.83,1.61,0.22537,0.00012,20.55207]
[1777206553726,37.72,77983.83,1.61,0.22537,0.00012,20.55201]
[1777206555314,37.72,77979.6,1.61,0.22488,0.00012,20.52553]
[1777206555356,37.72,77979.6,1.61,0.22488,0.00012,20.52553]
[1777206555740,37.72,77977.81,1.61,0.22467,0.00012,20.51437]
[1777206560777,37.72,77970.17,1.61,0.22379,0.00012,20.46667]
[1777206565827,37.72,77972.06,1.61,0.22402,0.00012,20.47891]
[1777206566622,37.72,77972.06,1.61,0.22402,0.00012,20.47891]
[1777206566819,37.73,77972.06,1.61,0.22402,0.00012,20.47898]
[1777206571854,37.73,77975.22,1.61,0.22436,0.00012,20.49488]
[1777206572985,37.73,77975.22,1.61,0.22436,0.00012,20.49488]
[1777206573012,37.73,77975.36,1.61,0.22437,0.00012,20.49577]
[1777206578614,37.73,77978.86,1.61,0.22478,0.00012,20.51776]
[1777206581694,37.73,77978.79,1.61,0.22477,0.00012,20.51732]
[1777206581923,37.73,77978.71,1.61,0.22476,0.00012,20.51682]
[1777206586959,37.73,77978.37,1.61,0.22472,0.00012,20.51472]
[1777206591996,37.73,77979.82,1.61,0.22489,0.00012,20.52386]
[1777206597034,37.73,77980.48,1.61,0.22497,0.00012,20.52801]
[1777206602636,37.73,77979.53,1.61,0.22486,0.00012,20.52209]
[1777206605340,37.73,77979.79,1.61,0.22489,0.00012,20.52374]
[1777206605850,37.73,77979.79,1.61,0.22489,0.00012,20.52374]
[1777206606090,37.73,77972.92,1.61,0.22409,0.00012,20.48065]
[1777206612706,37.73,77970.85,1.61,0.22386,0.00012,20.46808]
[1777206618180,37.73,77970.2,1.61,0.22379,0.00012,20.46427]
[1777206625230,37.73,77969.4,1.61,0.22371,0.00012,20.4596]
[1777206626373,37.73,77969.4,1.61,0.22371,0.00012,20.4596]
[1777206626402,37.73,77969.4,1.61,0.22371,0.00012,20.4596]
[1777206632846,37.73,77966.58,1.61,0.22336,0.00012,20.43821]
[1777206636525,37.73,77966.61,1.61,0.22336,0.00012,20.43857]
[1777206636568,37.73,77966.61,1.61,0.22336,0.00012,20.43857]
[1777206642666,37.73,77970.35,1.61,0.2238,0.00012,20.46229]
[1777206649398,37.73,77971.34,1.61,0.22392,0.00012,20.46878]
[1777206650796,37.73,77971.34,1.61,0.22392,0.00012,20.46878]
[1777206656446,37.73,77970.68,1.61,0.22385,0.00012,20.46492]
[1777206660563,37.73,77970.26,1.61,0.2238,0.00012,20.46238]
[1777206660578,37.73,77970.26,1.61,0.2238,0.00012,20.46238]
[1777206661325,37.73,77969.04,1.61,0.22366,0.00012,20.45475]
[1777206662984,37.73,77969.04,1.61,0.22366,0.00012,20.45478]
[1777206663048,37.73,77969.04,1.61,0.22366,0.00012,20.45478]
[1777206663061,37.73,77969.04,1.61,0.22366,0.00012,20.45478]
[1777206663908,37.73,77968.85,1.61,0.22364,0.00012,20.45363]
[1777206665005,37.73,77968.68,1.61,0.22362,0.00012,20.45259]
[1777206669059,37.73,77968.68,1.61,0.22362,0.00012,20.45262]
[1777206671089,37.73,77968.35,1.61,0.22359,0.00012,20.45071]
[1777206678026,37.74,77968.01,1.61,0.22355,0.00012,20.44874]
[1777206679216,37.74,77967.43,1.61,0.22349,0.00012,20.44516]
[1777206683643,37.74,77967.26,1.61,0.22347,0.00012,20.44418]
[1777206686100,37.74,77967.09,1.61,0.22345,0.00012,20.44315]
[1777206699750,37.74,77965.13,1.61,0.2232,0.00012,20.42722]
[1777206704785,37.74,77966.45,1.61,0.22336,0.00012,20.43564]
[1777206708183,37.74,77972.56,1.61,0.22407,0.00012,20.47403]
[1777206708917,37.74,77972.56,1.61,0.22407,0.00012,20.47403]
[1777206709690,37.74,77975.91,1.61,0.22445,0.00012,20.49503]
[1777206710083,37.74,77975.91,1.61,0.22445,0.00012,20.49503]
[1777206709821,37.74,77975.91,1.61,0.22445,0.00012,20.49498]
[1777206710827,37.74,77975.62,1.61,0.22442,0.00012,20.49311]
[1777206711425,37.74,77975.62,1.61,0.22442,0.00012,20.49311]
[1777206711833,37.74,77975.36,1.61,0.22439,0.00012,20.49143]
[1777206712410,37.74,77975.36,1.61,0.22439,0.00012,20.49143]
[1777206712841,37.74,77974.98,1.61,0.22434,0.00012,20.48899]
[1777206715043,37.74,77971.61,1.61,0.22395,0.00012,20.46779]
[1777206715145,37.74,77971.36,1.61,0.22392,0.00012,20.46618]
[1777206715800,37.74,77971.36,1.61,0.22392,0.00012,20.46618]
[1777206715861,37.74,77971.36,1.61,0.22392,0.00012,20.46619]
[1777206718374,37.74,77971.23,1.61,0.2239,0.00012,20.46532]
[1777206718882,37.74,77970.61,1.61,0.22383,0.00012,20.46139]
[1777206723917,37.74,77969.09,1.61,0.22365,0.00012,20.4517]
[1777206728953,37.74,77964.83,1.61,0.22316,0.00012,20.42491]
[1777206733988,37.74,77964.6,1.61,0.22313,0.00012,20.42349]
[1777206739022,37.74,77961.02,1.61,0.22272,0.00012,20.40108]
[1777206745065,37.74,77961.62,1.61,0.22279,0.00012,20.405]
[1777206750464,37.74,77963.12,1.61,0.22297,0.00012,20.41452]
[1777206757151,37.74,77964.88,1.61,0.22315,0.00012,20.42165]
[1777206760216,37.74,77965.84,1.61,0.22326,0.00012,20.42772]
[1777206760236,37.74,77965.84,1.61,0.22326,0.00012,20.42772]
[1777206760373,37.74,77965.84,1.61,0.22326,0.00012,20.42772]
[1777206760982,37.74,77965.84,1.61,0.22326,0.00012,20.42772]
[1777206761084,37.74,77965.52,1.61,0.22322,0.00012,20.42573]
[1777206761328,37.74,77965.52,1.61,0.22322,0.00012,20.42573]
[1777206764200,37.74,77966.33,1.61,0.22332,0.00012,20.43087]
[1777206764560,37.74,77966.33,1.61,0.22332,0.00012,20.43087]
[1777206764661,37.74,77966.36,1.61,0.22332,0.00012,20.43107]
[1777206770555,37.74,77966.36,1.61,0.22332,0.00012,20.43108]
[1777206770656,37.74,77965.76,1.61,0.22325,0.00012,20.42738]
[1777206773933,37.74,77965.76,1.61,0.22325,0.00012,20.4274]
[1777206774651,37.74,77965.76,1.61,0.22325,0.00012,20.42741]
[1777206779690,37.74,77966.11,1.61,0.22329,0.00012,20.42963]
[1777206785352,37.74,77966.18,1.61,0.2233,0.00012,20.43004]
[1777206785426,37.74,77966.18,1.61,0.2233,0.00012,20.43004]
[1777206786840,37.74,77966.18,1.61,0.2233,0.00012,20.43003]
[1777206790735,37.74,77964.63,1.61,0.22312,0.00012,20.42025]
[1777206790929,37.74,77964.63,1.61,0.22312,0.00012,20.42025]
[1777206799453,37.74,77963.94,1.61,0.22304,0.00012,20.41589]
[1777206804530,37.74,77964.13,1.61,0.22306,0.00012,20.41707]
[1777206804592,37.74,77965.74,1.61,0.22325,0.00012,20.42719]
[1777206811537,37.74,77965.25,1.61,0.22316,0.00012,20.41993]
[1777206817579,37.74,77965.06,1.61,0.22314,0.00012,20.41863]
[1777206822615,37.74,77966.02,1.61,0.22324,0.00012,20.42459]
[1777206827649,37.74,77967.29,1.61,0.22339,0.00012,20.43249]
[1777206832685,37.74,77968.31,1.61,0.22351,0.00012,20.43879]
[1777206837720,37.74,77968.34,1.61,0.22351,0.00012,20.43888]
[1777206838729,37.74,77968.34,1.61,0.22351,0.00012,20.43888]
[1777206838831,37.74,77968.49,1.61,0.22352,0.00012,20.4398]
[1777206839612,37.74,77968.49,1.61,0.22352,0.00012,20.4398]
[1777206839733,37.74,77968.49,1.61,0.22352,0.00012,20.43978]
[1777206842305,37.74,77968.25,1.61,0.2235,0.00012,20.43824]
[1777206842755,37.74,77968.13,1.61,0.22348,0.00012,20.43747]
[1777206845585,37.74,77967.71,1.61,0.22343,0.00012,20.43479]
[1777206845686,37.74,77967.71,1.61,0.22343,0.00012,20.43478]
[1777206850810,37.74,77966.4,1.61,0.22328,0.00012,20.42648]
[1777206856853,37.73,77965.31,1.61,0.22315,0.00012,20.41956]
[1777206857352,37.73,77965.31,1.61,0.22315,0.00012,20.41956]
[1777206857859,37.73,77963.97,1.61,0.223,0.00012,20.41113]
[1777206863902,37.73,77963.98,1.61,0.223,0.00012,20.41118]
[1777206868937,37.73,77963.82,1.61,0.22298,0.00012,20.41016]
[1777206869484,37.73,77963.82,1.61,0.22298,0.00012,20.41016]
[1777206869583,37.73,77964.23,1.61,0.22303,0.00012,20.41273]
[1777206872114,37.73,77964.23,1.61,0.22303,0.00012,20.41273]
[1777206872192,37.73,77963.91,1.61,0.22296,0.00012,20.40666]
[1777206873720,37.73,77963.91,1.61,0.22296,0.00012,20.40665]
[1777206873972,37.73,77964.02,1.61,0.22297,0.00012,20.40734]
[1777206877097,37.73,77963.28,1.61,0.22289,0.00012,20.4027]
[1777206877198,37.73,77963.89,1.61,0.22296,0.00012,20.40655]
[1777206880100,37.73,77964.28,1.61,0.223,0.00012,20.40902]
[1777206880118,37.73,77964.6,1.61,0.22304,0.00012,20.41104]
[1777206886662,37.74,77964.91,1.61,0.22308,0.00012,20.41301]
[1777206893107,37.74,77966.44,1.61,0.22325,0.00012,20.42267]
[1777206898142,37.74,77966.7,1.61,0.22328,0.00012,20.42432]
[1777206903177,37.74,77967.58,1.61,0.22339,0.00012,20.42986]
[1777206909219,37.74,77968.09,1.61,0.22345,0.00012,20.43308]
[1777206914963,37.74,77968.48,1.61,0.22349,0.00012,20.43553]
[1777206920210,37.74,77968.91,1.61,0.22354,0.00012,20.43822]
[1777206926405,37.74,77969.66,1.61,0.22363,0.00012,20.44291]
[1777206932414,37.74,77969.73,1.61,0.22361,0.00012,20.43928]
[1777206940614,37.74,77969.87,1.61,0.22362,0.00012,20.44015]
[1777206947050,37.74,77970.23,1.61,0.22366,0.00012,20.44242]
[1777206953733,37.74,77970.25,1.61,0.22367,0.00012,20.44254]
[1777206955458,37.74,77970.38,1.61,0.22368,0.00012,20.44336]
[1777206955542,37.74,77970.38,1.61,0.22368,0.00012,20.44336]
[1777206962705,37.74,77970.34,1.61,0.22368,0.00012,20.44311]
[1777206969639,37.74,77970.58,1.61,0.2237,0.00012,20.44462]
[1777206971794,37.74,77970.66,1.61,0.22371,0.00012,20.44512]
[1777206971895,37.74,77970.65,1.61,0.22371,0.00012,20.44506]
[1777206973361,37.74,77970.65,1.61,0.22371,0.00012,20.44506]
[1777206973461,37.74,77971.15,1.61,0.22377,0.00012,20.4482]
[1777206976728,37.74,77971.15,1.61,0.22377,0.00012,20.44819]
[1777206976830,37.74,77971.15,1.61,0.22377,0.00012,20.44818]
[1777206977484,37.74,77971.15,1.61,0.22377,0.00012,20.44818]
[1777206977696,37.74,77971.15,1.61,0.22377,0.00012,20.44818]
[1777206983737,37.73,77972.24,1.61,0.22389,0.00012,20.45496]
[1777206990787,37.73,77971.96,1.61,0.22386,0.00012,20.45314]
[1777206992235,37.73,77971.96,1.61,0.22386,0.00012,20.45314]
[1777206992336,37.73,77971.76,1.61,0.22381,0.00012,20.44782]
[1777206998174,37.73,77973.04,1.61,0.22396,0.00012,20.45582]
[1777207003878,37.73,77972.94,1.61,0.22394,0.00012,20.4551]
[1777207009920,37.73,77972.63,1.61,0.22391,0.00012,20.4531]
[1777207014955,37.73,77972.26,1.61,0.22386,0.00012,20.45073]
[1777207019989,37.73,77971.84,1.61,0.22381,0.00012,20.44806]
[1777207025024,37.73,77971.69,1.61,0.22379,0.00012,20.44708]
[1777207026327,37.73,77971.69,1.61,0.22379,0.00012,20.44708]
[1777207026447,37.73,77971.69,1.61,0.22379,0.00012,20.44708]
[1777207026464,37.73,77971.69,1.61,0.22379,0.00012,20.44708]
[1777207027144,37.73,77978.58,1.61,0.22459,0.00012,20.49031]
[1777207032676,37.73,77978.89,1.61,0.22463,0.00012,20.49223]
[1777207038116,37.73,77977.78,1.61,0.2245,0.00012,20.48521]
[1777207044159,37.73,77976.82,1.61,0.22439,0.00012,20.47917]
[1777207049193,37.73,77977.44,1.61,0.22446,0.00012,20.48304]
[1777207052444,37.73,77977.62,1.61,0.22445,0.00012,20.48011]
[1777207053221,37.73,77977.65,1.61,0.22445,0.00012,20.4803]
[1777207059265,37.73,77979.17,1.61,0.22463,0.00012,20.48982]
[1777207062627,37.73,77980.24,1.61,0.22476,0.00012,20.49664]
[1777207063294,37.73,77980.26,1.61,0.22476,0.00012,20.49687]
[1777207068328,37.74,77977.61,1.61,0.22446,0.00012,20.48078]
[1777207073363,37.74,77977.54,1.61,0.22447,0.00012,20.48091]
[1777207079405,37.74,77978.82,1.61,0.22463,0.00012,20.48961]
[1777207084441,37.74,77979.23,1.61,0.22469,0.00012,20.49274]
[1777207090483,37.74,77979.62,1.61,0.22474,0.00012,20.49585]
[1777207095519,37.74,77980.65,1.61,0.22487,0.00012,20.50282]
[1777207100554,37.75,77981.4,1.61,0.22497,0.00012,20.50799]
[1777207106164,37.75,77981.27,1.61,0.22496,0.00012,20.5077]
[1777207111644,37.75,77981.26,1.61,0.22497,0.00012,20.50772]
[1777207119685,37.75,77981.94,1.61,0.22503,0.00012,20.50892]
[1777207124720,37.75,77982.02,1.61,0.22505,0.00012,20.50983]
[1777207129778,37.75,77982.16,1.61,0.22507,0.00012,20.51105]
[1777207136375,37.76,77982.43,1.61,0.22512,0.00012,20.51342]
[1777207141586,37.76,77983.16,1.61,0.22521,0.00012,20.51816]
[1777207146876,37.76,77983.29,1.61,0.22524,0.00012,20.51989]
[1777207152127,37.76,77982.99,1.61,0.22522,0.00012,20.51883]
[1777207157953,37.77,77982.68,1.61,0.22522,0.00012,20.51852]
[1777207162988,37.77,77982.57,1.61,0.22522,0.00012,20.51884]
[1777207168433,37.77,77981.37,1.61,0.22509,0.00012,20.51179]
[1777207174064,37.77,77981.67,1.61,0.22511,0.00012,20.51019]
[1777207179099,37.77,77981.74,1.61,0.22513,0.00012,20.51105]
[1777207184134,37.78,77982.0,1.61,0.22516,0.00012,20.51308]
[1777207190177,37.78,77982.05,1.61,0.22518,0.00012,20.51387]
[1777207195212,37.78,77982.02,1.61,0.22518,0.00012,20.51407]
[1777207201552,37.78,77981.96,1.61,0.22518,0.00012,20.51385]
[1777207206562,37.78,77982.04,1.61,0.2252,0.00012,20.51501]
[1777207214737,37.78,77982.28,1.61,0.22524,0.00012,20.51688]
[1777207214748,37.78,77982.28,1.61,0.22524,0.00012,20.51688]
[1777207214762,37.78,77982.28,1.61,0.22524,0.00012,20.51688]
[1777207215008,37.78,77982.28,1.61,0.22524,0.00012,20.51688]
[1777207215351,37.78,77982.07,1.61,0.22522,0.00012,20.51585]
[1777207219368,37.78,77973.2,1.61,0.22419,0.00012,20.46059]
[1777207219470,37.78,77973.73,1.61,0.22426,0.00012,20.46405]
[1777207220276,37.78,77973.73,1.61,0.22426,0.00012,20.46405]
[1777207220387,37.78,77973.95,1.61,0.22429,0.00012,20.46556]
[1777207225422,37.79,77974.91,1.61,0.22441,0.00012,20.47221]
[1777207231463,37.79,77973.96,1.61,0.22428,0.00012,20.46291]
[1777207236499,37.79,77972.88,1.61,0.22417,0.00012,20.45672]
[1777207245562,37.79,77972.43,1.61,0.22414,0.00012,20.45489]
[1777207246630,37.79,77972.43,1.61,0.22414,0.00012,20.45489]
[1777207247575,37.79,77970.56,1.61,0.22392,0.00012,20.44339]
[1777207253618,37.8,77971.03,1.61,0.22399,0.00012,20.44698]
[1777207258653,37.8,77971.75,1.61,0.22408,0.00012,20.45205]
[1777207263690,37.8,77973.32,1.61,0.22428,0.00012,20.46247]
[1777207268724,37.8,77971.04,1.61,0.22403,0.00012,20.4488]
[1777207277360,37.81,77970.4,1.61,0.22398,0.00012,20.446]
[1777207283829,37.81,77970.01,1.61,0.22395,0.00012,20.44435]
[1777207289871,37.81,77970.32,1.61,0.224,0.00012,20.44705]
[1777207295912,37.81,77970.75,1.61,0.22403,0.00012,20.44645]
[1777207301954,37.81,77971.03,1.61,0.22408,0.00012,20.44896]
[1777207307570,37.82,77971.26,1.61,0.22412,0.00012,20.45114]
[1777207315048,37.82,77971.46,1.61,0.22416,0.00012,20.45323]
[1777207322670,37.82,77971.06,1.61,0.22412,0.00012,20.45107]
[1777207327936,37.82,77969.58,1.61,0.22397,0.00012,20.44292]
[1777207334184,37.82,77967.51,1.61,0.22373,0.00012,20.4302]
[1777207339218,37.82,77966.79,1.61,0.22365,0.00012,20.42572]
[1777207344254,37.82,77966.63,1.61,0.22363,0.00012,20.42468]
[1777207349288,37.82,77966.28,1.61,0.22359,0.00012,20.42246]
[1777207354324,37.82,77965.07,1.61,0.22342,0.00012,20.41089]
[1777207356530,37.82,77965.3,1.61,0.22345,0.00012,20.41235]
[1777207356631,37.82,77965.05,1.61,0.22342,0.00012,20.41079]
[1777207357378,37.82,77965.05,1.61,0.22342,0.00012,20.41079]
[1777207357383,37.82,77965.05,1.61,0.22342,0.00012,20.41081]
[1777207358291,37.82,77965.05,1.61,0.22342,0.00012,20.41081]
[1777207358352,37.82,77965.05,1.61,0.22342,0.00012,20.41082]
[1777207363396,37.83,77963.52,1.61,0.22325,0.00012,20.4013]
[1777207363464,37.83,77963.6,1.61,0.22326,0.00012,20.40182]
[1777207364366,37.83,77963.6,1.61,0.22326,0.00012,20.40182]
[1777207364467,37.83,77963.5,1.61,0.22325,0.00012,20.40122]
[1777207371578,37.83,77964.0,1.61,0.22331,0.00012,20.40447]
[1777207377087,37.83,77960.52,1.61,0.22291,0.00012,20.3828]
[1777207377091,37.83,77960.52,1.61,0.22291,0.00012,20.3828]
[1777207377484,37.83,77958.88,1.61,0.22272,0.00012,20.37253]
[1777207378040,37.83,77958.88,1.61,0.22272,0.00012,20.37253]
[1777207378491,37.83,77957.5,1.61,0.22256,0.00012,20.36377]
[1777207380931,37.83,77954.36,1.61,0.22219,0.00012,20.34388]
[1777207381203,37.83,77954.36,1.61,0.22219,0.00012,20.34388]
[1777207381516,37.83,77953.6,1.61,0.2221,0.00012,20.33903]
[1777207386549,37.82,77951.14,1.61,0.22181,0.00012,20.32321]
[1777207391658,37.82,77952.41,1.61,0.22195,0.00012,20.33085]
[1777207393382,37.82,77951.16,1.61,0.2218,0.00012,20.32281]
[1777207393597,37.82,77951.16,1.61,0.2218,0.00012,20.32272]
[1777207398633,37.82,77950.02,1.61,0.22166,0.00012,20.31509]
[1777207402849,37.82,77949.24,1.61,0.22157,0.00012,20.3101]
[1777207403490,37.82,77948.93,1.61,0.22153,0.00012,20.30787]
[1777207403669,37.82,77948.61,1.61,0.22149,0.00012,20.30577]
[1777207411723,37.82,77947.5,1.61,0.22132,0.00012,20.29397]
[1777207418773,37.82,77945.85,1.61,0.22112,0.00011,20.28294]
[1777207423810,37.81,77943.64,1.61,0.22086,0.00011,20.26859]
[1777207428844,37.81,77943.49,1.61,0.22083,0.00011,20.26723]
[1777207433878,37.81,77942.62,1.61,0.22072,0.00011,20.26135]
[1777207439921,37.81,77942.91,1.61,0.22075,0.00011,20.26294]
[1777207444989,37.81,77944.0,1.61,0.22088,0.00011,20.26998]
[1777207450219,37.81,77943.76,1.61,0.22086,0.00011,20.26868]
[1777207456034,37.81,77944.96,1.61,0.221,0.00011,20.27654]
[1777207461273,37.81,77945.75,1.61,0.22109,0.00011,20.28167]
[1777207468695,37.81,77945.52,1.61,0.22107,0.00011,20.28057]
[1777207470217,37.81,77945.52,1.61,0.22107,0.00011,20.28057]
[1777207470304,37.81,77941.28,1.61,0.22059,0.00011,20.25395]
[1777207471474,37.81,77941.28,1.61,0.22059,0.00011,20.25395]
[1777207471527,37.81,77938.63,1.61,0.22026,0.00011,20.23327]
[1777207478765,37.82,77940.74,1.61,0.22051,0.00011,20.2473]
[1777207484230,37.82,77942.18,1.61,0.22069,0.00011,20.25694]
[1777207489266,37.82,77942.91,1.61,0.22078,0.00011,20.26197]
[1777207494930,37.82,77943.51,1.61,0.22085,0.00011,20.26599]
[1777207499939,37.82,77943.74,1.61,0.22089,0.00011,20.26794]
[1777207505378,37.82,77942.27,1.61,0.22073,0.00011,20.25937]
[1777207507245,37.82,77940.66,1.61,0.22055,0.00011,20.24935]
[1777207507391,37.82,77940.57,1.61,0.22054,0.00011,20.2489]
[1777207511900,37.83,77941.17,1.61,0.22062,0.00011,20.25305]
[1777207512427,37.83,77941.48,1.61,0.22066,0.00011,20.25524]
[1777207514317,37.83,77941.86,1.61,0.22071,0.00011,20.25776]
[1777207514443,37.83,77942.09,1.61,0.22073,0.00011,20.25932]
[1777207517853,37.83,77940.83,1.61,0.22059,0.00011,20.25164]
[1777207517954,37.83,77940.82,1.61,0.2206,0.00011,20.25168]
[1777207518837,37.83,77940.82,1.61,0.2206,0.00011,20.25168]
[1777207518848,37.83,77940.82,1.61,0.2206,0.00011,20.25168]
[1777207518928,37.83,77940.82,1.61,0.2206,0.00011,20.25168]
[1777207518886,37.83,77940.75,1.61,0.22059,0.00011,20.25135]
[1777207518999,37.83,77940.75,1.61,0.22059,0.00011,20.25135]
[1777207524512,37.83,77938.95,1.61,0.22039,0.00011,20.24063]
[1777207525320,37.83,77936.38,1.61,0.2201,0.00011,20.22456]
[1777207528602,37.83,77935.24,1.61,0.21998,0.00011,20.21782]
[1777207529447,37.83,77934.97,1.61,0.21995,0.00011,20.21614]
[1777207529850,37.83,77934.35,1.61,0.21988,0.00011,20.21226]
[1777207531434,37.83,77934.35,1.61,0.21988,0.00011,20.21219]
[1777207531562,37.83,77933.53,1.61,0.21976,0.00011,20.203]
[1777207536485,37.83,77932.89,1.61,0.21969,0.00011,20.19924]
[1777207537540,37.83,77932.89,1.61,0.21969,0.00011,20.19933]
[1777207537603,37.83,77932.48,1.61,0.21964,0.00011,20.19683]
[1777207538504,37.83,77932.48,1.61,0.21964,0.00011,20.19683]
[1777207539729,37.83,77930.11,1.61,0.21937,0.00011,20.18197]
[1777207539845,37.83,77927.34,1.61,0.21906,0.00011,20.16449]
[1777207540766,37.83,77914.48,1.61,0.21759,0.00011,20.08323]
[1777207546667,37.83,77910.82,1.61,0.21717,0.00011,20.05982]
[1777207551702,37.83,77909.48,1.61,0.21701,0.00011,20.05119]
[1777207557908,37.83,77908.99,1.61,0.21695,0.00011,20.04795]
[1777207558611,37.83,77908.69,1.61,0.21692,0.00011,20.04603]
[1777207558675,37.83,77908.69,1.61,0.21692,0.00011,20.04603]
[1777207558776,37.83,77908.35,1.61,0.21688,0.00011,20.04386]
[1777207559880,37.83,77908.35,1.61,0.21688,0.00011,20.04386]
[1777207559933,37.83,77908.35,1.61,0.21688,0.00011,20.04386]
[1777207561563,37.83,77904.56,1.61,0.21645,0.00011,20.01983]
[1777207561829,37.83,77904.56,1.61,0.21645,0.00011,20.01983]
[1777207561935,37.83,77894.41,1.61,0.2153,0.00011,19.95543]
[1777207562467,37.83,77894.41,1.61,0.2153,0.00011,19.95543]
[1777207563185,37.83,77894.41,1.61,0.2153,0.00011,19.95531]
[1777207563625,37.83,77894.41,1.61,0.2153,0.00011,19.95531]
[1777207563964,37.83,77876.41,1.61,0.21326,0.00011,19.84082]
[1777207565037,37.83,77882.36,1.61,0.21393,0.00011,19.87855]
[1777207565682,37.83,77882.36,1.61,0.21393,0.00011,19.87855]
[1777207565701,37.83,77882.36,1.61,0.21393,0.00011,19.87855]
[1777207568026,37.83,77879.01,1.61,0.21355,0.00011,19.85711]
[1777207568709,37.83,77879.2,1.61,0.21357,0.00011,19.85826]
[1777207568824,37.83,77877.12,1.61,0.21333,0.00011,19.84495]
[1777207570003,37.83,77877.12,1.61,0.21333,0.00011,19.84495]
[1777207570756,37.83,77872.01,1.61,0.21276,0.00011,19.81236]
[1777207571997,37.83,77871.31,1.61,0.21268,0.00011,19.80789]
[1777207572018,37.83,77871.31,1.61,0.21268,0.00011,19.80789]
[1777207572221,37.83,77871.66,1.61,0.21272,0.00011,19.81011]
[1777207572292,37.83,77871.66,1.61,0.21272,0.00011,19.81011]
[1777207572463,37.83,77871.66,1.61,0.21272,0.00011,19.81011]
[1777207572850,37.83,77868.75,1.61,0.21239,0.00011,19.79144]
[1777207573180,37.83,77868.75,1.61,0.21239,0.00011,19.79144]
[1777207574012,37.83,77868.75,1.61,0.21239,0.00011,19.79144]
[1777207574029,37.83,77868.75,1.61,0.21239,0.00011,19.79144]
[1777207573857,37.83,77854.01,1.61,0.21073,0.00011,19.69711]
[1777207574865,37.83,77852.22,1.61,0.21053,0.00011,19.68553]
[1777207575297,37.83,77852.22,1.61,0.21053,0.00011,19.68553]
[1777207575376,37.83,77852.22,1.61,0.21053,0.00011,19.68553]
[1777207575451,37.83,77852.22,1.61,0.21053,0.00011,19.68553]
[1777207575604,37.83,77852.22,1.61,0.21053,0.00011,19.68553]
[1777207575881,37.83,77852.22,1.61,0.21053,0.00011,19.68553]
[1777207576038,37.83,77831.31,1.61,0.20819,0.00011,19.55158]
[1777207576320,37.83,77831.31,1.61,0.20819,0.00011,19.55158]
[1777207576626,37.83,77831.31,1.61,0.20819,0.00011,19.55158]
[1777207576981,37.83,77811.18,1.61,0.20596,0.00011,19.42224]
[1777207578629,37.83,77810.87,1.61,0.20593,0.00011,19.42015]
[1777207578907,37.83,77806.21,1.61,0.20541,0.00011,19.39009]
[1777207580042,37.83,77806.21,1.61,0.20541,0.00011,19.39009]
[1777207580201,37.83,77802.16,1.61,0.20496,0.00011,19.36398]
[1777207580502,37.83,77802.16,1.61,0.20496,0.00011,19.36398]
[1777207580730,37.83,77802.16,1.61,0.20496,0.00011,19.36398]
[1777207580923,37.83,77793.03,1.61,0.20396,0.00011,19.30516]
[1777207583943,37.83,77778.79,1.61,0.2024,0.00011,19.21342]
[1777207584253,37.83,77778.79,1.61,0.2024,0.00011,19.21342]
[1777207584950,37.83,77778.58,1.61,0.20238,0.00011,19.21208]
[1777207589985,37.83,77784.64,1.61,0.20304,0.00011,19.25152]
[1777207590381,37.83,77784.64,1.61,0.20304,0.00011,19.25152]
[1777207594533,37.83,77783.44,1.61,0.20289,0.00011,19.24009]
[1777207594591,37.83,77783.44,1.61,0.20289,0.00011,19.24009]
[1777207595020,37.83,77785.31,1.61,0.2031,0.00011,19.25231]
[1777207598041,37.83,77775.72,1.61,0.20205,0.00011,19.19039]
[1777207603076,37.83,77776.83,1.61,0.20217,0.00011,19.19773]
[1777207608112,37.83,77774.68,1.61,0.20195,0.00011,19.18436]
[1777207611907,37.83,77774.8,1.61,0.20197,0.00011,19.18559]
[1777207612010,37.83,77774.8,1.61,0.20197,0.00011,19.18559]
[1777207612098,37.83,77776.16,1.61,0.20212,0.00011,19.19453]
[1777207612119,37.83,77776.16,1.61,0.20212,0.00011,19.19453]
[1777207612172,37.83,77776.16,1.61,0.20212,0.00011,19.19453]
[1777207612264,37.83,77785.22,1.61,0.20311,0.00011,19.25301]
[1777207613393,37.83,77785.22,1.61,0.20311,0.00011,19.25301]
[1777207613398,37.83,77785.22,1.61,0.20311,0.00011,19.25301]
[1777207613441,37.83,77785.22,1.61,0.20311,0.00011,19.25301]
[1777207613581,37.83,77784.91,1.61,0.20308,0.00011,19.25125]
[1777207616737,37.84,77782.92,1.61,0.20287,0.00011,19.23864]
[1777207621252,37.84,77772.93,1.61,0.20178,0.00011,19.17436]
[1777207621925,37.84,77772.93,1.61,0.20178,0.00011,19.17436]
[1777207622094,37.84,77772.93,1.61,0.20178,0.00011,19.17436]
[1777207622101,37.84,77772.93,1.61,0.20178,0.00011,19.17436]
[1777207622920,37.84,77778.33,1.61,0.20237,0.00011,19.20927]
[1777207623928,37.84,77778.33,1.61,0.20237,0.00011,19.20927]
[1777207624007,37.84,77787.17,1.61,0.20334,0.00011,19.26632]
[1777207624438,37.84,77787.17,1.61,0.20334,0.00011,19.26632]
[1777207624453,37.84,77787.17,1.61,0.20334,0.00011,19.26632]
[1777207624549,37.84,77790.93,1.61,0.20375,0.00011,19.29066]
[1777207626948,37.84,77790.93,1.61,0.20375,0.00011,19.29066]
[1777207626987,37.84,77790.93,1.61,0.20375,0.00011,19.29066]
[1777207627032,37.84,77794.71,1.61,0.20417,0.00011,19.31512]
[1777207632852,37.84,77798.54,1.61,0.20459,0.00011,19.33979]
[1777207633382,37.84,77799.45,1.61,0.20469,0.00011,19.3456]
[1777207633421,37.84,77799.45,1.61,0.20469,0.00011,19.3456]
[1777207633529,37.84,77808.24,1.61,0.20566,0.00011,19.40212]
[1777207634780,37.84,77808.24,1.61,0.20566,0.00011,19.40212]
[1777207634785,37.84,77808.24,1.61,0.20566,0.00011,19.40212]
[1777207634803,37.84,77812.95,1.61,0.20618,0.00011,19.43245]
[1777207635693,37.84,77824.3,1.61,0.20744,0.00011,19.50534]
[1777207637810,37.84,77830.45,1.61,0.20812,0.00011,19.54485]
[1777207637912,37.84,77830.45,1.61,0.20812,0.00011,19.54485]
[1777207637965,37.84,77833.12,1.61,0.20842,0.00011,19.56199]
[1777207638402,37.84,77833.12,1.61,0.20842,0.00011,19.56199]
[1777207638410,37.84,77833.12,1.61,0.20842,0.00011,19.56199]
[1777207643393,37.84,77842.87,1.61,0.20951,0.00011,19.62453]
[1777207649973,37.84,77844.01,1.61,0.20964,0.00011,19.63246]
[1777207653298,37.84,77844.8,1.61,0.20971,0.00011,19.63373]
[1777207654434,37.84,77844.8,1.61,0.20971,0.00011,19.63394]
[1777207658456,37.84,77845.7,1.61,0.20982,0.00011,19.64001]
[1777207659020,37.84,77845.7,1.61,0.20982,0.00011,19.64001]
[1777207659164,37.84,77845.31,1.61,0.20978,0.00011,19.63762]
[1777207659287,37.84,77845.31,1.61,0.20978,0.00011,19.63762]
[1777207659314,37.84,77845.31,1.61,0.20978,0.00011,19.63762]
[1777207659479,37.84,77845.31,1.61,0.20978,0.00011,19.63762]
[1777207659815,37.84,77830.27,1.61,0.2081,0.00011,19.54143]
[1777207661534,37.84,77825.13,1.61,0.20754,0.00011,19.50868]
[1777207661755,37.84,77823.6,1.61,0.20737,0.00011,19.49913]
[1777207667619,37.85,77832.17,1.61,0.20834,0.00011,19.55523]
[1777207669547,37.85,77835.94,1.61,0.20877,0.00011,19.57977]
[1777207674934,37.85,77838.77,1.61,0.2091,0.00011,19.59871]
[1777207677675,37.85,77839.28,1.61,0.20917,0.00011,19.60242]
[1777207677688,37.85,77839.28,1.61,0.20917,0.00011,19.60242]
[1777207677698,37.85,77839.35,1.61,0.20918,0.00011,19.60302]
[1777207683062,37.85,77840.91,1.61,0.20936,0.00011,19.61356]
[1777207685769,37.85,77841.49,1.61,0.20943,0.00011,19.61754]
[1777207686647,37.85,77841.98,1.61,0.20949,0.00011,19.62094]
[1777207687324,37.86,77841.69,1.61,0.20946,0.00011,19.61922]
[1777207687665,37.86,77841.69,1.61,0.20946,0.00011,19.61935]
[1777207689807,37.86,77839.97,1.61,0.20927,0.00011,19.6085]
[1777207689811,37.86,77839.97,1.61,0.20927,0.00011,19.6085]
[1777207690162,37.86,77839.97,1.61,0.20927,0.00011,19.6085]
[1777207689901,37.86,77839.79,1.61,0.20925,0.00011,19.60749]
[1777207690523,37.86,77839.79,1.61,0.20925,0.00011,19.60749]
[1777207690712,37.86,77839.79,1.61,0.20925,0.00011,19.60749]
[1777207690734,37.86,77839.79,1.61,0.20925,0.00011,19.60749]
[1777207690759,37.86,77839.79,1.61,0.20925,0.00011,19.60749]
[1777207691834,37.86,77840.29,1.61,0.20931,0.00011,19.61084]
[1777207691927,37.86,77840.59,1.61,0.20935,0.00011,19.6129]
[1777207693849,37.86,77840.59,1.61,0.20935,0.00011,19.61304]
[1777207694078,37.86,77841.08,1.61,0.20941,0.00011,19.61631]
[1777207695334,37.86,77841.08,1.61,0.20941,0.00011,19.61645]
[1777207695882,37.86,77841.08,1.61,0.20941,0.00011,19.61645]
[1777207695983,37.86,77842.01,1.61,0.20952,0.00011,19.62254]
[1777207698189,37.86,77841.78,1.61,0.2095,0.00011,19.62134]
[1777207698743,37.86,77842.28,1.61,0.20955,0.00011,19.62467]
[1777207703993,37.86,77846.13,1.61,0.20999,0.00011,19.64973]
[1777207704054,37.86,77847.47,1.61,0.21014,0.00011,19.6584]
[1777207708179,37.86,77846.42,1.61,0.21003,0.00011,19.65198]
[1777207708326,37.86,77846.03,1.61,0.20999,0.00011,19.6496]
[1777207709682,37.86,77843.8,1.61,0.20974,0.00011,19.63545]
[1777207710541,37.86,77843.67,1.61,0.20973,0.00011,19.63475]
[1777207710595,37.86,77843.67,1.61,0.20973,0.00011,19.63475]
[1777207710680,37.86,77843.67,1.61,0.20973,0.00011,19.63475]
[1777207710829,37.86,77843.67,1.61,0.20973,0.00011,19.63487]
[1777207712133,37.86,77843.67,1.61,0.20973,0.00011,19.63487]
[1777207712845,37.86,77838.49,1.61,0.20913,0.00011,19.59791]
[1777207714172,37.86,77838.49,1.61,0.20913,0.00011,19.59791]
[1777207714857,37.87,77834.34,1.61,0.20868,0.00011,19.57169]
[1777207719892,37.87,77833.4,1.61,0.20859,0.00011,19.56659]
[1777207720223,37.87,77833.4,1.61,0.20859,0.00011,19.56659]
[1777207720899,37.87,77833.6,1.61,0.20861,0.00011,19.56805]
[1777207725939,37.87,77831.3,1.61,0.20836,0.00011,19.55363]
[1777207730970,37.87,77829.3,1.61,0.20814,0.00011,19.54102]
[1777207736005,37.87,77829.45,1.61,0.20816,0.00011,19.54209]
[1777207738476,37.87,77831.31,1.61,0.20837,0.00011,19.55405]
[1777207744061,37.87,77835.93,1.61,0.2089,0.00011,19.58447]
[1777207746338,37.87,77836.54,1.61,0.20897,0.00011,19.58864]
[1777207751594,37.88,77838.78,1.61,0.20923,0.00011,19.60353]
[1777207757153,37.88,77839.23,1.61,0.20929,0.00011,19.60699]
[1777207762187,37.88,77838.51,1.61,0.20922,0.00011,19.60283]
[1777207765110,37.88,77838.35,1.61,0.20921,0.00011,19.60198]
[1777207766985,37.88,77838.71,1.61,0.20925,0.00011,19.60446]
[1777207770840,37.88,77837.89,1.61,0.20916,0.00011,19.59952]
[1777207770856,37.88,77837.89,1.61,0.20916,0.00011,19.59952]
[1777207776285,37.88,77836.99,1.61,0.20903,0.00011,19.58974]
[1777207781320,37.88,77835.2,1.61,0.20883,0.00011,19.57826]
[1777207786355,37.88,77836.05,1.61,0.20893,0.00011,19.58375]
[1777207791390,37.88,77836.03,1.61,0.20893,0.00011,19.58367]
[1777207796425,37.88,77836.54,1.61,0.20899,0.00011,19.58695]
[1777207802467,37.88,77838.85,1.61,0.20924,0.00011,19.6016]
[1777207805999,37.88,77841.15,1.61,0.2095,0.00011,19.61627]
[1777207806652,37.88,77841.43,1.61,0.20953,0.00011,19.61799]
[1777207807152,37.88,77841.43,1.61,0.20953,0.00011,19.61799]
[1777207807287,37.88,77843.3,1.61,0.20973,0.00011,19.62991]
[1777207809553,37.88,77848.95,1.61,0.21037,0.00011,19.66604]
[1777207809621,37.88,77851.99,1.61,0.21071,0.00011,19.68577]
[1777207810772,37.88,77851.99,1.61,0.21071,0.00011,19.68577]
[1777207817291,37.88,77861.91,1.61,0.21183,0.00011,19.74927]
[1777207818074,37.88,77862.66,1.61,0.21191,0.00011,19.75401]
[1777207818118,37.88,77862.66,1.61,0.21191,0.00011,19.75401]
[1777207823615,37.88,77860.57,1.61,0.21167,0.00011,19.7405]
[1777207827802,37.88,77863.39,1.61,0.21199,0.00011,19.75857]
[1777207827904,37.88,77865.4,1.61,0.21222,0.00011,19.77143]
[1777207829241,37.88,77865.4,1.61,0.21222,0.00011,19.77143]
[1777207829300,37.88,77866.81,1.61,0.21238,0.00011,19.78045]
[1777207829334,37.88,77866.81,1.61,0.21238,0.00011,19.78045]
[1777207832483,37.88,77870.13,1.61,0.21272,0.00011,19.79752]
[1777207837762,37.88,77873.37,1.61,0.21309,0.00011,19.81833]
[1777207840846,37.88,77876.88,1.61,0.21349,0.00011,19.84079]
[1777207841588,37.88,77876.28,1.61,0.21342,0.00011,19.83702]
[1777207844389,37.88,77875.86,1.61,0.21337,0.00011,19.83445]
[1777207846086,37.88,77873.93,1.61,0.21316,0.00011,19.82221]
[1777207846157,37.88,77873.93,1.61,0.21316,0.00011,19.82221]
[1777207846171,37.88,77873.93,1.61,0.21316,0.00011,19.82221]
[1777207852298,37.88,77871.09,1.61,0.21284,0.00011,19.8043]
[1777207860439,37.88,77868.57,1.61,0.21256,0.00011,19.78841]
[1777207861805,37.88,77869.95,1.61,0.21271,0.00011,19.79718]
[1777207867926,37.88,77872.52,1.61,0.213,0.00011,19.81335]
[1777207872959,37.88,77877.08,1.61,0.21351,0.00011,19.84208]
[1777207876592,37.88,77878.97,1.61,0.21372,0.00011,19.85401]
[1777207878613,37.88,77879.59,1.61,0.21379,0.00011,19.85783]
[1777207882127,37.88,77865.26,1.61,0.21217,0.00011,19.76666]
[1777207884496,37.88,77861.67,1.61,0.21178,0.00011,19.74398]
[1777207884511,37.88,77861.67,1.61,0.21178,0.00011,19.74398]
[1777207884514,37.88,77861.67,1.61,0.21178,0.00011,19.74398]
[1777207884544,37.88,77861.67,1.61,0.21178,0.00011,19.74398]
[1777207884573,37.88,77861.67,1.61,0.21178,0.00011,19.74398]
[1777207890081,37.89,77864.84,1.61,0.21215,0.00011,19.76515]
[1777207893917,37.89,77866.43,1.61,0.2123,0.00011,19.7715]
[1777207897480,37.89,77866.64,1.61,0.21234,0.00011,19.77366]
[1777207898926,37.89,77866.2,1.61,0.2123,0.00011,19.77101]
[1777207904000,37.89,77864.66,1.61,0.21214,0.00011,19.76189]
[1777207904183,37.89,77864.5,1.61,0.21212,0.00011,19.76101]
[1777207909212,37.89,77866.6,1.61,0.21237,0.00011,19.7749]
[1777207912641,37.89,77865.9,1.61,0.21229,0.00011,19.77072]
[1777207912654,37.89,77865.9,1.61,0.21229,0.00011,19.77072]
[1777207918275,37.9,77865.44,1.61,0.21225,0.00011,19.76832]
[1777207922662,37.9,77865.42,1.61,0.21225,0.00011,19.76851]
[1777207922891,37.9,77865.42,1.61,0.21225,0.00011,19.76851]
[1777207923324,37.9,77865.42,1.61,0.21225,0.00011,19.76851]
[1777207924318,37.9,77867.41,1.61,0.21248,0.00011,19.78131]
[1777207929353,37.9,77869.73,1.61,0.21273,0.00011,19.79561]
[1777207932319,37.89,77876.17,1.61,0.21345,0.00011,19.83639]
[1777207932351,37.89,77876.17,1.61,0.21345,0.00011,19.83639]
[1777207937283,37.89,77879.82,1.61,0.21387,0.00011,19.85964]
[1777207942444,37.89,77886.07,1.61,0.21457,0.00011,19.89932]
[1777207947478,37.89,77887.84,1.61,0.21477,0.00011,19.91053]
[1777207950079,37.89,77885.9,1.61,0.21455,0.00011,19.89822]
[1777207950989,37.89,77885.07,1.61,0.21446,0.00011,19.89297]
[1777207956948,37.9,77881.7,1.61,0.21405,0.00011,19.86762]
[1777207957845,37.9,77881.7,1.61,0.21405,0.00011,19.86769]
[1777207957900,37.9,77879.68,1.61,0.21382,0.00011,19.8549]
[1777207959861,37.9,77879.68,1.61,0.21382,0.00011,19.8549]
[1777207959865,37.9,77879.68,1.61,0.21382,0.00011,19.8549]
[1777207959938,37.9,77880.92,1.61,0.21397,0.00011,19.86287]
[1777207966613,37.9,77883.29,1.61,0.21424,0.00011,19.87819]
[1777207970396,37.9,77882.93,1.61,0.2142,0.00011,19.87606]
[1777207975675,37.9,77885.41,1.61,0.21449,0.00011,19.89212]
[1777207980713,37.9,77886.11,1.61,0.21457,0.00011,19.8969]
[1777207987323,37.9,77887.59,1.61,0.21474,0.00011,19.90663]
[1777207992712,37.9,77889.06,1.61,0.21492,0.00011,19.91655]
[1777207997828,37.9,77889.34,1.61,0.21496,0.00011,19.91885]
[1777208003870,37.9,77889.4,1.61,0.21498,0.00011,19.91978]
[1777208008906,37.91,77890.66,1.61,0.21513,0.00011,19.92822]
[1777208017968,37.91,77890.79,1.61,0.21513,0.00011,19.92579]
[1777208025019,37.91,77884.88,1.61,0.21448,0.00011,19.889]
[1777208030054,37.91,77882.11,1.61,0.21417,0.00011,19.87191]
[1777208035088,37.91,77880.09,1.61,0.21395,0.00011,19.85959]
[1777208038930,37.91,77879.45,1.61,0.21389,0.00011,19.85581]
[1777208039197,37.91,77879.45,1.61,0.21389,0.00011,19.85581]
[1777208039209,37.91,77879.45,1.61,0.21389,0.00011,19.85581]
[1777208039481,37.91,77879.45,1.61,0.21389,0.00011,19.85581]
[1777208039308,37.91,77862.59,1.61,0.21199,0.00011,19.74875]
[1777208039957,37.91,77862.59,1.61,0.21199,0.00011,19.74875]
[1777208040336,37.91,77858.77,1.61,0.21156,0.00011,19.72437]
[1777208041201,37.91,77858.77,1.61,0.21156,0.00011,19.72437]
[1777208041317,37.91,77859.15,1.61,0.21161,0.00011,19.72684]
[1777208042084,37.91,77859.15,1.61,0.21161,0.00011,19.72684]
[1777208042697,37.91,77859.71,1.61,0.21167,0.00011,19.73049]
[1777208043114,37.91,77859.71,1.61,0.21167,0.00011,19.73049]
[1777208047156,37.91,77860.58,1.61,0.21177,0.00011,19.73609]
[1777208053214,37.92,77863.2,1.61,0.21207,0.00011,19.75308]
[1777208054589,37.92,77864.24,1.61,0.21219,0.00011,19.75975]
[1777208055228,37.92,77865.01,1.61,0.21228,0.00011,19.76469]
[1777208056913,37.92,77865.54,1.61,0.21234,0.00011,19.7681]
[1777208056952,37.92,77865.54,1.61,0.21234,0.00011,19.7681]
[1777208057067,37.92,77865.54,1.61,0.21234,0.00011,19.7681]
[1777208057119,37.92,77865.54,1.61,0.21234,0.00011,19.7681]
[1777208057176,37.92,77865.54,1.61,0.21234,0.00011,19.7681]
[1777208057244,37.92,77866.3,1.61,0.21242,0.00011,19.77297]
[1777208057600,37.92,77866.3,1.61,0.21242,0.00011,19.77297]
[1777208058251,37.92,77855.48,1.61,0.2112,0.00011,19.70385]
[1777208060857,37.92,77853.5,1.61,0.21098,0.00011,19.6911]
[1777208066319,37.91,77850.78,1.61,0.21067,0.00011,19.6735]
[1777208067439,37.91,77850.96,1.61,0.21069,0.00011,19.67453]
[1777208073354,37.91,77847.79,1.61,0.21029,0.00011,19.64962]
[1777208078389,37.91,77850.94,1.61,0.21064,0.00011,19.66942]
[1777208083538,37.91,77850.19,1.61,0.21055,0.00011,19.66446]
[1777208084434,37.91,77850.52,1.61,0.21059,0.00011,19.6665]
[1777208086316,37.91,77851.44,1.61,0.21069,0.00011,19.67233]
[1777208086445,37.91,77851.29,1.61,0.21067,0.00011,19.67135]
[1777208088036,37.91,77851.63,1.61,0.21071,0.00011,19.67349]
[1777208088458,37.91,77850.98,1.61,0.21064,0.00011,19.66932]
[1777208088782,37.91,77850.98,1.61,0.21064,0.00011,19.66932]
[1777208089569,37.91,77850.98,1.61,0.21064,0.00011,19.66932]
[1777208089466,37.91,77851.27,1.61,0.21067,0.00011,19.67115]
[1777208090473,37.91,77851.12,1.61,0.21065,0.00011,19.67018]
[1777208095508,37.91,77848.67,1.61,0.21038,0.00011,19.6545]
[1777208095598,37.91,77848.67,1.61,0.21038,0.00011,19.6545]
[1777208096515,37.91,77847.06,1.61,0.2102,0.00011,19.64421]
[1777208100923,37.91,77848.05,1.61,0.21031,0.00011,19.65049]
[1777208101007,37.91,77848.05,1.61,0.21031,0.00011,19.65049]
[1777208101040,37.91,77848.05,1.61,0.21031,0.00011,19.65049]
[1777208102019,37.91,77847.17,1.61,0.21021,0.00011,19.64498]
[1777208102046,37.91,77847.17,1.61,0.21021,0.00011,19.64498]
[1777208103446,37.91,77853.51,1.61,0.21092,0.00011,19.68562]
[1777208103564,37.91,77858.15,1.61,0.21145,0.00011,19.71533]
[1777208108598,37.91,77866.15,1.61,0.21235,0.00011,19.76664]
[1777208109855,37.91,77866.15,1.61,0.21235,0.00011,19.76664]
[1777208110368,37.91,77866.15,1.61,0.21235,0.00011,19.76664]
[1777208110470,37.91,77867.41,1.61,0.21249,0.00011,19.77477]
[1777208110831,37.91,77867.41,1.61,0.21249,0.00011,19.77477]
[1777208110850,37.91,77867.41,1.61,0.21249,0.00011,19.77477]
[1777208110880,37.91,77867.41,1.61,0.21249,0.00011,19.77477]
[1777208111870,37.91,77862.64,1.61,0.21196,0.00011,19.74448]
[1777208114316,37.91,77861.57,1.61,0.21184,0.00011,19.73787]
[1777208115553,37.91,77861.94,1.61,0.21189,0.00011,19.74033]
[1777208115790,37.91,77861.94,1.61,0.21189,0.00011,19.74033]
[1777208117688,37.91,77863.19,1.61,0.21203,0.00011,19.74849]
[1777208122825,37.92,77866.23,1.61,0.21238,0.00011,19.76825]
[1777208122894,37.92,77866.23,1.61,0.21238,0.00011,19.76825]
[1777208123011,37.92,77866.23,1.61,0.21238,0.00011,19.76825]
[1777208123158,37.92,77866.23,1.61,0.21238,0.00011,19.76825]
[1777208123325,37.92,77866.23,1.61,0.21238,0.00011,19.76825]
[1777208123329,37.92,77867.68,1.61,0.21255,0.00011,19.77762]
[1777208123814,37.92,77867.68,1.61,0.21255,0.00011,19.77762]
[1777208124403,37.92,77852.0,1.61,0.21079,0.00011,19.67764]
[1777208125869,37.92,77852.0,1.61,0.21079,0.00011,19.67764]
[1777208125967,37.92,77839.74,1.61,0.20942,0.00011,19.59942]
[1777208128353,37.92,77839.74,1.61,0.20942,0.00011,19.59942]
[1777208128451,37.92,77839.74,1.61,0.20942,0.00011,19.59942]
[1777208128558,37.92,77838.82,1.61,0.20932,0.00011,19.59366]
[1777208133052,37.92,77834.54,1.61,0.20881,0.00011,19.56241]
[1777208133068,37.92,77834.54,1.61,0.20881,0.00011,19.56241]
[1777208133180,37.92,77833.36,1.61,0.20868,0.00011,19.55487]
[1777208134867,37.92,77833.36,1.61,0.20868,0.00011,19.55487]
[1777208136511,37.92,77830.41,1.61,0.20836,0.00011,19.53617]
[1777208137513,37.92,77827.83,1.61,0.20807,0.00011,19.51962]
[1777208137527,37.92,77827.83,1.61,0.20807,0.00011,19.51962]
[1777208137973,37.92,77826.45,1.61,0.20792,0.00011,19.51076]
[1777208139953,37.92,77824.93,1.61,0.20775,0.00011,19.50098]
[1777208145861,37.92,77824.31,1.61,0.20768,0.00011,19.49693]
[1777208150896,37.92,77821.06,1.61,0.20732,0.00011,19.47605]
[1777208155319,37.92,77821.81,1.61,0.2074,0.00011,19.48072]
[1777208156776,37.92,77822.84,1.61,0.20751,0.00011,19.48722]
[1777208159438,37.92,77823.53,1.61,0.20759,0.00011,19.49174]
[1777208159451,37.92,77823.53,1.61,0.20759,0.00011,19.49174]
[1777208159556,37.92,77824.51,1.61,0.2077,0.00011,19.49805]
[1777208160677,37.92,77824.51,1.61,0.2077,0.00011,19.49809]
[1777208161145,37.92,77824.51,1.61,0.2077,0.00011,19.49809]
[1777208161563,37.92,77835.05,1.61,0.20887,0.00011,19.5655]
[1777208164392,37.92,77832.66,1.61,0.2086,0.00011,19.55016]
[1777208168960,37.92,77832.12,1.61,0.20854,0.00011,19.5467]
[1777208169145,37.92,77832.12,1.61,0.20854,0.00011,19.5467]
[1777208169187,37.92,77832.12,1.61,0.20854,0.00011,19.5467]
[1777208169305,37.92,77832.12,1.61,0.20854,0.00011,19.5467]
[1777208169464,37.92,77832.12,1.61,0.20854,0.00011,19.5467]
[1777208169550,37.92,77835.5,1.61,0.20892,0.00011,19.56841]
[1777208171027,37.92,77835.5,1.61,0.20892,0.00011,19.5685]
[1777208171036,37.92,77854.5,1.61,0.21104,0.00011,19.68971]
[1777208171768,37.92,77854.5,1.61,0.21104,0.00011,19.68971]
[1777208172582,37.92,77854.5,1.61,0.21104,0.00011,19.68971]
[1777208181106,37.92,77857.1,1.61,0.21133,0.00011,19.70612]
[1777208186392,37.92,77859.76,1.61,0.21163,0.00011,19.72308]
[1777208191592,37.92,77860.63,1.61,0.21173,0.00011,19.72903]
[1777208193557,37.92,77860.63,1.61,0.2117,0.00011,19.72504]
[1777208193616,37.92,77863.35,1.61,0.21201,0.00011,19.74238]
[1777208195974,37.92,77858.83,1.61,0.2115,0.00011,19.71366]
[1777208201245,37.92,77858.25,1.61,0.21144,0.00011,19.71006]
[1777208205006,37.92,77860.55,1.61,0.2117,0.00011,19.72489]
[1777208205032,37.92,77860.55,1.61,0.2117,0.00011,19.72489]
[1777208205344,37.92,77855.7,1.61,0.21116,0.00011,19.69399]
[1777208211318,37.92,77850.97,1.61,0.21063,0.00011,19.66407]
[1777208214767,37.92,77851.26,1.61,0.21067,0.00011,19.66606]
[1777208214780,37.92,77851.26,1.61,0.21067,0.00011,19.66606]
[1777208216411,37.92,77850.92,1.61,0.21063,0.00011,19.66393]
[1777208217672,37.92,77846.11,1.61,0.21009,0.00011,19.63329]
[1777208219686,37.92,77846.12,1.61,0.2101,0.00011,19.6335]
[1777208219691,37.92,77846.12,1.61,0.2101,0.00011,19.6335]
[1777208220380,37.92,77845.27,1.61,0.21,0.00011,19.62822]
[1777208225603,37.92,77843.21,1.61,0.20978,0.00011,19.61538]
[1777208231460,37.92,77844.29,1.61,0.20991,0.00011,19.62271]
[1777208236495,37.92,77843.93,1.61,0.20987,0.00011,19.62071]
[1777208241530,37.92,77844.34,1.61,0.20992,0.00011,19.62358]
[1777208246565,37.93,77844.07,1.61,0.2099,0.00011,19.62221]
[1777208251602,37.93,77844.31,1.61,0.20991,0.00011,19.62018]
[1777208256213,37.93,77844.08,1.61,0.20989,0.00011,19.61914]
[1777208256269,37.93,77843.82,1.61,0.20986,0.00011,19.61758]
[1777208260794,37.93,77842.9,1.61,0.20977,0.00011,19.61214]
[1777208260864,37.93,77841.54,1.61,0.20962,0.00011,19.60357]
[1777208260916,37.93,77841.54,1.61,0.20962,0.00011,19.60357]
[1777208260938,37.93,77841.54,1.61,0.20962,0.00011,19.60357]
[1777208260953,37.93,77841.54,1.61,0.20962,0.00011,19.60357]
[1777208260966,37.93,77841.54,1.61,0.20962,0.00011,19.60357]
[1777208260983,37.93,77841.54,1.61,0.20962,0.00011,19.60357]
[1777208261679,37.93,77828.62,1.61,0.20818,0.00011,19.52114]
[1777208262411,37.93,77828.62,1.61,0.20818,0.00011,19.52114]
[1777208266378,37.93,77826.47,1.61,0.20795,0.00011,19.50768]
[1777208270428,37.93,77826.87,1.61,0.208,0.00011,19.51069]
[1777208275776,37.93,77822.76,1.61,0.20755,0.00011,19.48478]
[1777208276542,37.93,77822.76,1.61,0.20755,0.00011,19.48478]
[1777208282832,37.93,77811.39,1.61,0.2063,0.00011,19.4125]
[1777208288875,37.94,77813.03,1.61,0.20649,0.00011,19.4235]
[1777208294520,37.94,77814.89,1.61,0.20671,0.00011,19.43579]
[1777208299927,37.94,77815.67,1.61,0.2068,0.00011,19.44097]
[1777208300677,37.94,77815.67,1.61,0.2068,0.00011,19.44097]
[1777208300864,37.94,77816.87,1.61,0.20693,0.00011,19.44872]
[1777208303992,37.94,77818.58,1.61,0.20712,0.00011,19.45971]
[1777208304008,37.94,77818.58,1.61,0.20712,0.00011,19.45971]
[1777208304022,37.94,77818.58,1.61,0.20712,0.00011,19.45971]
[1777208304590,37.94,77823.99,1.61,0.20772,0.00011,19.49437]
[1777208305949,37.94,77823.99,1.61,0.20772,0.00011,19.49437]
[1777208310262,37.94,77828.08,1.61,0.20817,0.00011,19.52044]
[1777208310872,37.94,77828.95,1.61,0.20827,0.00011,19.52598]
[1777208311117,37.94,77828.95,1.61,0.20827,0.00011,19.52598]
[1777208312590,37.94,77829.48,1.61,0.2083,0.00011,19.52524]
[1777208314598,37.94,77831.76,1.61,0.20855,0.00011,19.53978]
[1777208315943,37.94,77833.37,1.61,0.20873,0.00011,19.54998]
[1777208316200,37.94,77833.37,1.61,0.20873,0.00011,19.54998]
[1777208319334,37.94,77833.71,1.61,0.20877,0.00011,19.55231]
[1777208324730,37.94,77834.59,1.61,0.20888,0.00011,19.5588]
[1777208328396,37.94,77835.03,1.61,0.20894,0.00011,19.56206]
[1777208328934,37.94,77837.2,1.61,0.20918,0.00011,19.57607]
[1777208329012,37.94,77837.2,1.61,0.20918,0.00011,19.57607]
[1777208329310,37.94,77837.2,1.61,0.20918,0.00011,19.57607]
[1777208329398,37.94,77839.0,1.61,0.20938,0.00011,19.5877]
[1777208332720,37.94,77838.43,1.61,0.20933,0.00011,19.5843]
[1777208333397,37.94,77837.94,1.61,0.20927,0.00011,19.58129]
[1777208335413,37.94,77841.67,1.61,0.20969,0.00011,19.60531]
[1777208336704,37.94,77840.53,1.61,0.20957,0.00011,19.59814]
[1777208336784,37.94,77839.79,1.61,0.20949,0.00011,19.59353]
[1777208342593,37.95,77841.65,1.61,0.2097,0.00011,19.60594]
[1777208342887,37.95,77841.53,1.61,0.20969,0.00011,19.60528]
[1777208349221,37.95,77841.67,1.61,0.20972,0.00011,19.60683]
[1777208354344,37.95,77836.75,1.61,0.20918,0.00011,19.57607]
[1777208359869,37.95,77835.13,1.61,0.20901,0.00011,19.5661]
[1777208361412,37.95,77835.1,1.61,0.20901,0.00011,19.56608]
[1777208361445,37.95,77835.1,1.61,0.20901,0.00011,19.56608]
[1777208361475,37.95,77835.1,1.61,0.20901,0.00011,19.56608]
[1777208367436,37.95,77835.13,1.61,0.20903,0.00011,19.56697]
[1777208372688,37.96,77834.73,1.61,0.20896,0.00011,19.5608]
[1777208378513,37.96,77829.24,1.61,0.20837,0.00011,19.52667]
[1777208383547,37.96,77826.99,1.61,0.20813,0.00011,19.51298]
[1777208390613,37.96,77825.1,1.61,0.20794,0.00011,19.50186]
[1777208395727,37.96,77823.82,1.61,0.20781,0.00011,19.49424]
[1777208401621,37.97,77824.01,1.61,0.20784,0.00011,19.49632]
[1777208406709,37.97,77826.68,1.61,0.20815,0.00011,19.51419]
[1777208411756,37.97,77827.1,1.61,0.20821,0.00011,19.51747]
[1777208417786,37.97,77827.6,1.61,0.20828,0.00011,19.52124]
[1777208422821,37.97,77831.43,1.61,0.20871,0.00011,19.54609]
[1777208427855,37.97,77831.14,1.61,0.20868,0.00011,19.54457]
[1777208432892,37.98,77833.34,1.61,0.2089,0.00011,19.55493]
[1777208437927,37.98,77834.47,1.61,0.20904,0.00011,19.56268]
[1777208442960,37.98,77836.0,1.61,0.20922,0.00011,19.57302]
[1777208447996,37.98,77838.38,1.61,0.20949,0.00011,19.58859]
[1777208451958,37.98,77839.05,1.61,0.20957,0.00011,19.59297]
[1777208451983,37.98,77839.05,1.61,0.20957,0.00011,19.59297]
[1777208452339,37.98,77839.48,1.61,0.20962,0.00011,19.59575]
[1777208452662,37.98,77839.48,1.61,0.20962,0.00011,19.59575]
[1777208453176,37.98,77841.08,1.61,0.2098,0.00011,19.60605]
[1777208453195,37.98,77841.08,1.61,0.2098,0.00011,19.60605]
[1777208453225,37.98,77841.08,1.61,0.2098,0.00011,19.60605]
[1777208454186,37.98,77844.93,1.61,0.21023,0.00011,19.63058]
[1777208458689,37.98,77845.2,1.61,0.21026,0.00011,19.63251]
[1777208458717,37.98,77845.2,1.61,0.21026,0.00011,19.63251]
[1777208459607,37.98,77845.58,1.61,0.2103,0.00011,19.63492]
[1777208460857,37.98,77847.28,1.61,0.21049,0.00011,19.64574]
[1777208460865,37.98,77847.28,1.61,0.21049,0.00011,19.64574]
[1777208461253,37.98,77848.2,1.61,0.2106,0.00011,19.65165]
[1777208461304,37.98,77846.89,1.61,0.21045,0.00011,19.64337]
[1777208469143,37.98,77848.11,1.61,0.21059,0.00011,19.65104]
[1777208474178,37.98,77849.67,1.61,0.21076,0.00011,19.6609]
[1777208477289,37.98,77848.67,1.61,0.21065,0.00011,19.65448]
[1777208484020,37.98,77847.01,1.61,0.21046,0.00011,19.64388]
[1777208485511,37.98,77846.66,1.61,0.21042,0.00011,19.64166]
[1777208485852,37.98,77846.65,1.61,0.21042,0.00011,19.6416]
[1777208486413,37.98,77846.65,1.61,0.21042,0.00011,19.6416]
[1777208486469,37.98,77841.28,1.61,0.20982,0.00011,19.6074]
[1777208487357,37.98,77841.28,1.61,0.20982,0.00011,19.6074]
[1777208487549,37.98,77841.28,1.61,0.20982,0.00011,19.6074]
[1777208487688,37.98,77841.28,1.61,0.20982,0.00011,19.6074]
[1777208487702,37.98,77841.28,1.61,0.20982,0.00011,19.6074]
[1777208488385,37.98,77834.89,1.61,0.20911,0.00011,19.56671]
[1777208489567,37.98,77834.54,1.61,0.20907,0.00011,19.56458]
[1777208490060,37.98,77834.54,1.61,0.20907,0.00011,19.56458]
[1777208490075,37.98,77834.99,1.61,0.20913,0.00011,19.56755]
[1777208495923,37.98,77836.32,1.61,0.20925,0.00011,19.57251]
[1777208501367,37.98,77835.96,1.61,0.20922,0.00011,19.57078]
[1777208506401,37.98,77836.56,1.61,0.20929,0.00011,19.57476]
[1777208511437,37.98,77833.73,1.61,0.20898,0.00011,19.55656]
[1777208515938,37.98,77833.14,1.61,0.20891,0.00011,19.55273]
[1777208516039,37.98,77832.9,1.61,0.20888,0.00011,19.55118]
[1777208523108,37.98,77831.86,1.61,0.20877,0.00011,19.54451]
[1777208529563,37.99,77831.12,1.61,0.2087,0.00011,19.54077]
[1777208534598,37.99,77829.07,1.61,0.20849,0.00011,19.52868]
[1777208539634,37.99,77829.05,1.61,0.20851,0.00011,19.52969]
[1777208540271,37.99,77829.05,1.61,0.20851,0.00011,19.52969]
[1777208540282,37.99,77829.05,1.61,0.20851,0.00011,19.52969]
[1777208541142,37.99,77828.46,1.61,0.20845,0.00011,19.52615]
[1777208541998,37.99,77822.21,1.61,0.20776,0.00011,19.48646]
[1777208543671,37.99,77822.21,1.61,0.20776,0.00011,19.48661]
[1777208544675,38.0,77820.05,1.61,0.20753,0.00011,19.473]
[1777208547099,38.0,77820.91,1.61,0.20763,0.00011,19.47869]
[1777208548242,38.0,77822.12,1.61,0.20777,0.00011,19.48702]
[1777208553732,38.0,77821.01,1.61,0.20764,0.00011,19.47695]
[1777208558767,38.0,77821.65,1.61,0.20772,0.00011,19.48192]
[1777208563803,38.01,77817.56,1.61,0.20729,0.00011,19.45666]
[1777208569845,38.01,77818.9,1.61,0.20745,0.00011,19.46597]
[1777208571557,38.01,77818.63,1.61,0.20742,0.00011,19.46435]
[1777208571706,38.01,77818.63,1.61,0.20742,0.00011,19.46435]
[1777208573494,38.01,77819.6,1.61,0.20753,0.00011,19.47075]
[1777208573511,38.01,77819.6,1.61,0.20753,0.00011,19.47075]
[1777208573541,38.01,77819.6,1.61,0.20753,0.00011,19.47075]
[1777208574731,38.01,77819.95,1.61,0.20757,0.00011,19.47308]
[1777208576305,38.01,77820.72,1.61,0.20766,0.00011,19.47817]
[1777208576904,38.01,77820.72,1.61,0.20766,0.00011,19.47817]
[1777208577798,38.01,77821.52,1.61,0.20775,0.00011,19.48337]
[1777208582936,38.01,77820.89,1.61,0.20769,0.00011,19.47983]
[1777208585419,38.01,77820.22,1.61,0.20762,0.00011,19.47573]
[1777208586379,38.01,77820.13,1.61,0.20761,0.00011,19.47525]
[1777208590183,38.01,77819.99,1.61,0.2076,0.00011,19.47473]
[1777208591781,38.01,77820.15,1.61,0.20762,0.00011,19.47585]
[1777208597033,38.01,77818.17,1.61,0.20741,0.00011,19.46383]
[1777208602174,38.02,77818.49,1.61,0.20746,0.00011,19.46638]
[1777208607845,38.02,77818.77,1.61,0.2075,0.00011,19.46864]
[1777208609300,38.02,77819.15,1.61,0.20754,0.00011,19.47123]
[1777208609312,38.02,77819.15,1.61,0.20754,0.00011,19.47123]
[1777208609597,38.02,77819.15,1.61,0.20754,0.00011,19.47123]
[1777208609698,38.02,77819.15,1.61,0.20754,0.00011,19.47131]
[1777208610447,38.02,77819.15,1.61,0.20754,0.00011,19.47131]
[1777208611419,38.02,77819.15,1.61,0.20755,0.00011,19.47139]
[1777208611974,38.02,77819.15,1.61,0.20755,0.00011,19.47139]
[1777208612721,38.02,77819.15,1.61,0.20752,0.00011,19.46737]
[1777208613372,38.02,77819.28,1.61,0.20753,0.00011,19.46828]
[1777208614152,38.02,77819.51,1.61,0.20756,0.00011,19.46983]
[1777208617238,38.02,77819.75,1.61,0.20759,0.00011,19.47161]
[1777208619813,38.02,77819.96,1.61,0.20762,0.00011,19.47311]
[1777208619847,38.02,77819.96,1.61,0.20762,0.00011,19.47311]
[1777208619964,38.02,77819.96,1.61,0.20762,0.00011,19.47311]
[1777208620106,38.02,77819.96,1.61,0.20762,0.00011,19.47311]
[1777208620135,38.02,77820.58,1.61,0.20769,0.00011,19.47715]
[1777208621563,38.02,77820.58,1.61,0.20769,0.00011,19.47715]
[1777208621706,38.02,77820.58,1.61,0.20769,0.00011,19.47715]
[1777208622031,38.02,77801.21,1.61,0.20555,0.00011,19.35327]
[1777208623566,38.02,77801.21,1.61,0.20555,0.00011,19.35327]
[1777208623576,38.02,77801.21,1.61,0.20555,0.00011,19.35327]
[1777208623592,38.02,77802.01,1.61,0.20563,0.00011,19.35827]
[1777208630266,38.02,77804.42,1.61,0.2059,0.00011,19.37351]
[1777208635301,38.02,77807.74,1.61,0.20626,0.00011,19.39467]
[1777208640335,38.02,77804.44,1.61,0.20589,0.00011,19.37336]
[1777208644385,38.02,77801.34,1.61,0.20555,0.00011,19.3534]
[1777208650327,38.02,77799.36,1.61,0.20533,0.00011,19.34059]
[1777208653179,38.02,77798.66,1.61,0.20525,0.00011,19.336]
[1777208653887,38.02,77795.75,1.61,0.20493,0.00011,19.31723]
[1777208654681,38.02,77795.75,1.61,0.20493,0.00011,19.31723]
[1777208655950,38.02,77797.97,1.61,0.20517,0.00011,19.33142]
[1777208660884,38.02,77799.74,1.61,0.20537,0.00011,19.34301]
[1777208660912,38.02,77799.74,1.61,0.20537,0.00011,19.34301]
[1777208661013,38.02,77801.83,1.61,0.2056,0.00011,19.35642]
[1777208663339,38.02,77805.56,1.61,0.20601,0.00011,19.38031]
[1777208664367,38.02,77806.93,1.61,0.20616,0.00011,19.38907]
[1777208669538,38.02,77810.45,1.61,0.20655,0.00011,19.41144]
[1777208670996,38.02,77810.45,1.61,0.20655,0.00011,19.41144]
[1777208676090,38.02,77810.18,1.61,0.20649,0.00011,19.40557]
[1777208681622,38.02,77816.15,1.61,0.20715,0.00011,19.44387]
[1777208682850,38.02,77816.15,1.61,0.20715,0.00011,19.44387]
[1777208684340,38.02,77823.96,1.61,0.20802,0.00011,19.49379]
[1777208684541,38.02,77823.96,1.61,0.20802,0.00011,19.49379]
[1777208684553,38.02,77823.96,1.61,0.20802,0.00011,19.49379]
[1777208684717,38.02,77823.96,1.61,0.20802,0.00011,19.49379]
[1777208686413,38.02,77825.37,1.61,0.20817,0.00011,19.50276]
[1777208688449,38.02,77831.33,1.61,0.20884,0.00011,19.54099]
[1777208692838,38.02,77834.33,1.61,0.20918,0.00011,19.56046]
[1777208692925,38.02,77834.33,1.61,0.20918,0.00011,19.56053]
[1777208698740,38.02,77835.66,1.61,0.20933,0.00011,19.56946]
[1777208702622,38.02,77836.11,1.61,0.20939,0.00011,19.57253]
[1777208702769,38.02,77836.67,1.61,0.20945,0.00011,19.57616]
[1777208707804,38.02,77834.81,1.61,0.20925,0.00011,19.56469]
[1777208710753,38.02,77834.98,1.61,0.20927,0.00011,19.56593]
[1777208716372,38.02,77838.51,1.61,0.20967,0.00011,19.58884]
[1777208721481,38.03,77839.22,1.61,0.20976,0.00011,19.59362]
[1777208726937,38.03,77840.54,1.61,0.20991,0.00011,19.60229]
[1777208732891,38.03,77840.34,1.61,0.20989,0.00011,19.60118]
[1777208738019,38.03,77840.5,1.61,0.20989,0.00011,19.59884]
[1777208743028,38.03,77840.83,1.61,0.20994,0.00011,19.60137]
[1777208749098,38.03,77840.88,1.61,0.20995,0.00011,19.60243]
[1777208756145,38.03,77840.89,1.61,0.20997,0.00011,19.60321]
[1777208761181,38.04,77839.02,1.61,0.20977,0.00011,19.59183]
[1777208766215,38.04,77839.82,1.61,0.20987,0.00011,19.59746]
[1777208772257,38.04,77839.54,1.61,0.20985,0.00011,19.59632]
[1777208777292,38.04,77839.65,1.61,0.20987,0.00011,19.59757]
[1777208782327,38.04,77838.15,1.61,0.20972,0.00011,19.58857]
[1777208787964,38.04,77838.88,1.61,0.20981,0.00011,19.59393]
[1777208793001,38.05,77838.68,1.61,0.20977,0.00011,19.58915]
[1777208798034,38.05,77839.96,1.61,0.20992,0.00011,19.5979]
[1777208803082,38.05,77842.43,1.61,0.2102,0.00011,19.61403]
[1777208808509,38.05,77842.7,1.61,0.21024,0.00011,19.61631]
[1777208810665,38.05,77842.7,1.61,0.21024,0.00011,19.61631]
[1777208810672,38.05,77842.7,1.61,0.21024,0.00011,19.61631]
[1777208812439,38.05,77842.68,1.61,0.21025,0.00011,19.61646]
[1777208814392,38.05,77842.08,1.61,0.21018,0.00011,19.61282]
[1777208814817,38.05,77842.08,1.61,0.21018,0.00011,19.61282]
[1777208814836,38.05,77842.08,1.61,0.21018,0.00011,19.61282]
[1777208816506,38.05,77842.32,1.61,0.21022,0.00011,19.61462]
[1777208818459,38.05,77842.14,1.61,0.2102,0.00011,19.61359]
[1777208823615,38.05,77841.85,1.61,0.21017,0.00011,19.61223]
[1777208824771,38.05,77841.85,1.61,0.21017,0.00011,19.61223]
[1777208825019,38.05,77841.85,1.61,0.21017,0.00011,19.61223]
[1777208825239,38.05,77841.85,1.61,0.21017,0.00011,19.61223]
[1777208825310,38.05,77841.89,1.61,0.21018,0.00011,19.61253]
[1777208825456,38.05,77841.89,1.61,0.21018,0.00011,19.61253]
[1777208825615,38.05,77841.89,1.61,0.21018,0.00011,19.61253]
[1777208825757,38.05,77841.89,1.61,0.21018,0.00011,19.61253]
[1777208825913,38.05,77841.89,1.61,0.21018,0.00011,19.61253]
[1777208826266,38.05,77841.89,1.61,0.21018,0.00011,19.61253]
[1777208826331,38.05,77830.75,1.61,0.20894,0.00011,19.54155]
[1777208826570,38.05,77830.75,1.61,0.20894,0.00011,19.54155]
[1777208826719,38.05,77830.75,1.61,0.20894,0.00011,19.54155]
[1777208827227,38.05,77822.67,1.61,0.20804,0.00011,19.49006]
[1777208828848,38.05,77823.56,1.61,0.20814,0.00011,19.49579]
[1777208830600,38.05,77824.72,1.61,0.20827,0.00011,19.50323]
[1777208830683,38.05,77825.44,1.61,0.20835,0.00011,19.50791]
[1777208832646,38.05,77825.44,1.61,0.20835,0.00011,19.50795]
[1777208832653,38.05,77825.44,1.61,0.20835,0.00011,19.50795]
[1777208832728,38.05,77826.14,1.61,0.20843,0.00011,19.51245]
[1777208837916,38.06,77825.52,1.61,0.20837,0.00011,19.50863]
[1777208843803,38.06,77821.43,1.61,0.20792,0.00011,19.48284]
[1777208849797,38.06,77818.37,1.61,0.20759,0.00011,19.46373]
[1777208851603,38.06,77817.85,1.61,0.20753,0.00011,19.46048]
[1777208852438,38.06,77818.33,1.61,0.20755,0.00011,19.4595]
[1777208852920,38.06,77818.33,1.61,0.20755,0.00011,19.4595]
[1777208856981,38.06,77816.75,1.61,0.20738,0.00011,19.44968]
[1777208862888,38.06,77815.1,1.61,0.20721,0.00011,19.43967]
[1777208867923,38.06,77812.79,1.61,0.20696,0.00011,19.42538]
[1777208868633,38.06,77812.79,1.61,0.20696,0.00011,19.42538]
[1777208874972,38.06,77814.02,1.61,0.20711,0.00011,19.43384]
[1777208885044,38.07,77820.16,1.61,0.20781,0.00011,19.47389]
[1777208891580,38.07,77827.78,1.61,0.20866,0.00011,19.5228]
[1777208897130,38.07,77831.4,1.61,0.20907,0.00011,19.54651]
[1777208902165,38.07,77829.59,1.61,0.20888,0.00011,19.5354]
[1777208903716,38.07,77829.59,1.61,0.20888,0.00011,19.5354]
[1777208903771,38.07,77829.59,1.61,0.20888,0.00011,19.5354]
[1777208905341,38.07,77829.04,1.61,0.20882,0.00011,19.53205]
[1777208905442,38.07,77839.47,1.61,0.20998,0.00011,19.59847]
[1777208905726,38.07,77839.47,1.61,0.20998,0.00011,19.59847]
[1777208906193,38.07,77839.47,1.61,0.20998,0.00011,19.5985]
[1777208912235,38.07,77839.31,1.61,0.20993,0.00011,19.5934]
[1777208917269,38.07,77842.93,1.61,0.21033,0.00011,19.61642]
[1777208920046,38.07,77843.62,1.61,0.21041,0.00011,19.62074]
[1777208923763,38.07,77845.37,1.61,0.21061,0.00011,19.63215]
[1777208923768,38.07,77845.37,1.61,0.21061,0.00011,19.63215]
[1777208923855,38.07,77845.37,1.61,0.21061,0.00011,19.63215]
[1777208924319,38.07,77845.59,1.61,0.21064,0.00011,19.63361]
[1777208926441,38.07,77846.32,1.61,0.21072,0.00011,19.63831]
[1777208928030,38.07,77845.84,1.61,0.21067,0.00011,19.63538]
[1777208928033,38.07,77845.84,1.61,0.21067,0.00011,19.63538]
[1777208928132,38.07,77845.84,1.61,0.21067,0.00011,19.63544]
[1777208929249,38.07,77845.84,1.61,0.21067,0.00011,19.63544]
[1777208929350,38.07,77845.84,1.61,0.21067,0.00011,19.63544]
[1777208929372,38.07,77845.84,1.61,0.21067,0.00011,19.63544]
[1777208929459,38.07,77847.35,1.61,0.21084,0.00011,19.64509]
[1777208935397,38.07,77854.61,1.61,0.21166,0.00011,19.69152]
[1777208938630,38.07,77857.57,1.61,0.21199,0.00011,19.71045]
[1777208939717,38.07,77862.88,1.61,0.21259,0.00011,19.74413]
[1777208940432,38.07,77863.84,1.61,0.21269,0.00011,19.75021]
[1777208945467,38.07,77872.99,1.61,0.21372,0.00011,19.80799]
[1777208946304,38.07,77872.99,1.61,0.21372,0.00011,19.80799]
[1777208946473,38.07,77874.01,1.61,0.21383,0.00011,19.81435]
[1777208950443,38.07,77877.24,1.61,0.21419,0.00011,19.8345]
[1777208950979,38.07,77879.26,1.61,0.21442,0.00011,19.84718]
[1777208951367,38.07,77879.26,1.61,0.21442,0.00011,19.84718]
[1777208951454,38.07,77879.26,1.61,0.21442,0.00011,19.84718]
[1777208951481,38.07,77879.26,1.61,0.21442,0.00011,19.84718]
[1777208951509,38.07,77879.68,1.61,0.21446,0.00011,19.84985]
[1777208952377,38.07,77879.68,1.61,0.21446,0.00011,19.84985]
[1777208952516,38.07,77890.56,1.61,0.21569,0.00011,19.91853]
[1777208952873,38.07,77890.56,1.61,0.21569,0.00011,19.91853]
[1777208954103,38.07,77892.55,1.61,0.21592,0.00011,19.93114]
[1777208954530,38.07,77891.51,1.61,0.2158,0.00011,19.92463]
[1777208959565,38.07,77886.96,1.61,0.21529,0.00011,19.8962]
[1777208964599,38.07,77887.77,1.61,0.21539,0.00011,19.90157]
[1777208969772,38.07,77890.27,1.61,0.21567,0.00011,19.91741]
[1777208972682,38.07,77889.23,1.61,0.21552,0.00011,19.90675]
[1777208972696,38.07,77889.23,1.61,0.21552,0.00011,19.90675]
[1777208977883,38.07,77889.01,1.61,0.2155,0.00011,19.90537]
[1777208978796,38.07,77891.83,1.61,0.21582,0.00011,19.92315]
[1777208982862,38.07,77894.85,1.61,0.21616,0.00011,19.94205]
[1777208984884,38.07,77895.91,1.61,0.21628,0.00011,19.94875]
[1777208986918,38.07,77895.8,1.61,0.21626,0.00011,19.94807]
[1777208988233,38.07,77897.96,1.61,0.21651,0.00011,19.96169]
[1777208988446,38.07,77898.04,1.61,0.21652,0.00011,19.96219]
[1777208988945,38.07,77898.04,1.61,0.21652,0.00011,19.96219]
[1777208988962,38.07,77898.04,1.61,0.21652,0.00011,19.96219]
[1777208989046,38.07,77898.65,1.61,0.21659,0.00011,19.96603]
[1777208990054,38.07,77898.65,1.61,0.21659,0.00011,19.96603]
[1777208990373,38.07,77898.65,1.61,0.21659,0.00011,19.96603]
[1777208990973,38.07,77899.65,1.61,0.2167,0.00011,19.97231]
[1777208991075,38.07,77898.84,1.61,0.21661,0.00011,19.96719]
[1777208995062,38.07,77897.77,1.61,0.21649,0.00011,19.9604]
[1777208995163,38.07,77896.81,1.61,0.21638,0.00011,19.95435]
[1777208995998,38.07,77896.81,1.61,0.21638,0.00011,19.95435]
[1777208996097,38.07,77896.81,1.61,0.21638,0.00011,19.95435]
[1777208996198,38.07,77896.58,1.61,0.21635,0.00011,19.9529]
[1777208997091,38.07,77896.58,1.61,0.21635,0.00011,19.9529]
[1777208997096,38.07,77896.58,1.61,0.21635,0.00011,19.9529]
[1777208997178,38.07,77892.65,1.61,0.21591,0.00011,19.92813]
[1777209002797,38.07,77892.11,1.61,0.21585,0.00011,19.92488]
[1777209009566,38.08,77881.4,1.61,0.21465,0.00011,19.8579]
[1777209014953,38.08,77880.57,1.61,0.21457,0.00011,19.85326]
[1777209020564,38.08,77879.61,1.61,0.21447,0.00011,19.84759]
[1777209027038,38.08,77879.3,1.61,0.21446,0.00011,19.84705]
[1777209033833,38.09,77878.41,1.61,0.21435,0.00011,19.83824]
[1777209039265,38.09,77878.41,1.61,0.21437,0.00011,19.83978]
[1777209047179,38.1,77879.14,1.61,0.21449,0.00011,19.8462]
[1777209049916,38.1,77878.15,1.61,0.21439,0.00011,19.84034]
[1777209049926,38.1,77878.15,1.61,0.21439,0.00011,19.84034]
[1777209050201,38.1,77878.29,1.61,0.2144,0.00011,19.84142]
[1777209051866,38.1,77885.87,1.61,0.21526,0.00011,19.88944]
[1777209052258,38.1,77885.87,1.61,0.21526,0.00011,19.88944]
[1777209052384,38.1,77885.87,1.61,0.21526,0.00011,19.88944]
[1777209052403,38.1,77885.87,1.61,0.21526,0.00011,19.88944]
[1777209052614,38.1,77907.45,1.61,0.21771,0.00011,20.02542]
[1777209054078,38.1,77907.45,1.61,0.21771,0.00011,20.02565]
[1777209054230,38.1,77918.42,1.61,0.21896,0.00011,20.09464]
[1777209056046,38.1,77918.64,1.61,0.21899,0.00011,20.09607]
[1777209056243,38.1,77919.04,1.61,0.21903,0.00011,20.09841]
[1777209058187,38.1,77918.58,1.61,0.21898,0.00011,20.09535]
[1777209058430,38.1,77918.58,1.61,0.21898,0.00011,20.09535]
[1777209059636,38.1,77916.03,1.61,0.21868,0.00011,20.07932]
[1777209062080,38.1,77911.76,1.61,0.21819,0.00011,20.05226]
[1777209062285,38.1,77912.33,1.61,0.21826,0.00011,20.05578]
[1777209064125,38.1,77912.78,1.61,0.21831,0.00011,20.05853]
[1777209067711,38.1,77907.67,1.61,0.21772,0.00011,20.02611]
[1777209067719,38.1,77907.67,1.61,0.21772,0.00011,20.02611]
[1777209072030,38.09,77910.51,1.61,0.21804,0.00011,20.04355]
[1777209073402,38.09,77910.78,1.61,0.21806,0.00011,20.04514]
[1777209073635,38.09,77910.78,1.61,0.21806,0.00011,20.04514]
[1777209073651,38.09,77910.78,1.61,0.21806,0.00011,20.04514]
[1777209074489,38.09,77911.62,1.61,0.21816,0.00011,20.0503]
[1777209075425,38.09,77912.11,1.61,0.21821,0.00011,20.05326]
[1777209075466,38.09,77912.11,1.61,0.21821,0.00011,20.05326]
[1777209075481,38.09,77912.11,1.61,0.21821,0.00011,20.05326]
[1777209081418,38.09,77912.85,1.61,0.21828,0.00011,20.05723]
[1777209084078,38.09,77913.34,1.61,0.21834,0.00011,20.06018]
[1777209084215,38.09,77913.34,1.61,0.21834,0.00011,20.06018]
[1777209084331,38.09,77913.34,1.61,0.21834,0.00011,20.06018]
[1777209084445,38.09,77913.52,1.61,0.21835,0.00011,20.06125]
[1777209089475,38.09,77913.35,1.61,0.21833,0.00011,20.05996]
[1777209094509,38.09,77914.29,1.61,0.21841,0.00011,20.06182]
[1777209099545,38.09,77914.54,1.61,0.21843,0.00011,20.06313]
[1777209102603,38.09,77913.85,1.61,0.21835,0.00011,20.05873]
[1777209103851,38.09,77913.54,1.61,0.21832,0.00011,20.0567]
[1777209104580,38.09,77912.3,1.61,0.21817,0.00011,20.04887]
[1777209109615,38.09,77911.26,1.61,0.21806,0.00011,20.04278]
[1777209111930,38.09,77911.12,1.61,0.21805,0.00011,20.04214]
[1777209112636,38.09,77911.31,1.61,0.21808,0.00011,20.04345]
[1777209117671,38.09,77911.84,1.61,0.21815,0.00011,20.04739]
[1777209122706,38.1,77912.24,1.61,0.21821,0.00011,20.05053]
[1777209127743,38.1,77912.72,1.61,0.21827,0.00011,20.05422]
[1777209132778,38.1,77913.11,1.61,0.21833,0.00011,20.05739]
[1777209138347,38.1,77913.29,1.61,0.21836,0.00011,20.05909]
[1777209140426,38.1,77913.5,1.61,0.21839,0.00011,20.06084]
[1777209140495,38.1,77913.5,1.61,0.21839,0.00011,20.06084]
[1777209140636,38.1,77913.5,1.61,0.2184,0.00011,20.06098]
[1777209141254,38.1,77913.5,1.61,0.2184,0.00011,20.06098]
[1777209141924,38.1,77916.79,1.61,0.21877,0.00011,20.08175]
[1777209147883,38.1,77923.38,1.61,0.21953,0.00011,20.12356]
[1777209152470,38.11,77917.91,1.61,0.21891,0.00011,20.08944]
[1777209157955,38.11,77917.56,1.61,0.21885,0.00011,20.08371]
[1777209162989,38.11,77917.89,1.61,0.2189,0.00011,20.08619]
[1777209168024,38.11,77918.78,1.61,0.21901,0.00011,20.09206]
[1777209170607,38.11,77919.55,1.61,0.2191,0.00011,20.09693]
[1777209170672,38.11,77919.55,1.61,0.2191,0.00011,20.09693]
[1777209170693,38.11,77920.66,1.61,0.21922,0.00011,20.10393]
[1777209172740,38.11,77921.28,1.61,0.21929,0.00011,20.10785]
[1777209173059,38.11,77921.47,1.61,0.21932,0.00011,20.10909]
[1777209177268,38.11,77925.65,1.61,0.21979,0.00011,20.13528]
[1777209177618,38.11,77925.65,1.61,0.21979,0.00011,20.13528]
[1777209178526,38.11,77928.55,1.61,0.22012,0.00011,20.15341]
[1777209178736,38.11,77928.55,1.61,0.22012,0.00011,20.15341]
[1777209178626,38.11,77929.88,1.61,0.22028,0.00011,20.16171]
[1777209179603,38.11,77929.88,1.61,0.22028,0.00011,20.16171]
[1777209180412,38.11,77931.55,1.61,0.22047,0.00011,20.17223]
[1777209180509,38.11,77932.71,1.61,0.2206,0.00011,20.17954]
[1777209187156,38.11,77941.15,1.61,0.22157,0.00011,20.23236]
[1777209192192,38.11,77938.55,1.61,0.22127,0.00011,20.21618]
[1777209195179,38.11,77938.69,1.61,0.22129,0.00011,20.21709]
[1777209195249,38.11,77938.69,1.61,0.22129,0.00011,20.21709]
[1777209195254,38.11,77934.24,1.61,0.22078,0.00011,20.18933]
[1777209201712,38.11,77928.19,1.61,0.2201,0.00011,20.15181]
[1777209205150,38.11,77929.08,1.61,0.2202,0.00011,20.15738]
[1777209205283,38.11,77929.25,1.61,0.22022,0.00011,20.15845]
[1777209207175,38.11,77929.58,1.61,0.22025,0.00011,20.16052]
[1777209209190,38.11,77929.5,1.61,0.22025,0.00011,20.16002]
[1777209214346,38.11,77930.33,1.61,0.22031,0.00011,20.16119]
[1777209219381,38.11,77932.66,1.61,0.22058,0.00011,20.17578]
[1777209224416,38.11,77930.88,1.61,0.22038,0.00011,20.16469]
[1777209226432,38.11,77929.68,1.61,0.22024,0.00011,20.1572]
[1777209227432,38.11,77928.35,1.61,0.22009,0.00011,20.14891]
[1777209229463,38.11,77927.82,1.61,0.22003,0.00011,20.14565]
[1777209234255,38.11,77926.97,1.61,0.21993,0.00011,20.14042]
[1777209234268,38.11,77926.97,1.61,0.21993,0.00011,20.14042]
[1777209241183,38.11,77919.47,1.61,0.21909,0.00011,20.09394]
[1777209245698,38.11,77919.27,1.61,0.21907,0.00011,20.09281]
[1777209245797,38.11,77919.27,1.61,0.21907,0.00011,20.09293]
[1777209251253,38.12,77918.98,1.61,0.21904,0.00011,20.09145]
[1777209256641,38.12,77919.23,1.61,0.21907,0.00011,20.09324]
[1777209264697,38.12,77920.05,1.61,0.21917,0.00011,20.09868]
[1777209267328,38.12,77920.08,1.61,0.21918,0.00011,20.0989]
[1777209270745,38.12,77919.58,1.61,0.21912,0.00011,20.0959]
[1777209271591,38.12,77920.15,1.61,0.21919,0.00011,20.09951]
[1777209274363,38.12,77919.72,1.61,0.21911,0.00011,20.0928]
[1777209276615,38.12,77919.72,1.61,0.21911,0.00011,20.09287]
[1777209277484,38.12,77920.03,1.61,0.21915,0.00011,20.09489]
[1777209281316,38.12,77920.03,1.61,0.21915,0.00011,20.09503]
[1777209283537,38.12,77920.71,1.61,0.21923,0.00011,20.09932]
[1777209290879,38.12,77920.71,1.61,0.21924,0.00011,20.0996]
[1777209295592,38.12,77920.74,1.61,0.21924,0.00011,20.09988]
[1777209295771,38.12,77920.74,1.61,0.21924,0.00011,20.09988]
[1777209301322,38.12,77920.96,1.61,0.21927,0.00011,20.10144]
[1777209302319,38.12,77921.33,1.61,0.21931,0.00011,20.10381]
[1777209311673,38.12,77920.56,1.61,0.21921,0.00011,20.0982]
[1777209317348,38.12,77920.54,1.61,0.2192,0.00011,20.09772]
[1777209317375,38.12,77920.54,1.61,0.2192,0.00011,20.09772]
[1777209317397,38.12,77920.54,1.61,0.2192,0.00011,20.09772]
[1777209317579,38.12,77920.54,1.61,0.2192,0.00011,20.09754]
[1777209318720,38.12,77920.54,1.61,0.2192,0.00011,20.09754]
[1777209320529,38.12,77930.14,1.61,0.22029,0.00011,20.15742]
[1777209320546,38.12,77930.14,1.61,0.22029,0.00011,20.15742]
[1777209320608,38.12,77930.14,1.61,0.22029,0.00011,20.15742]
[1777209320618,38.12,77930.14,1.61,0.22029,0.00011,20.15742]
[1777209320766,38.12,77930.14,1.61,0.22029,0.00011,20.15742]
[1777209320776,38.12,77932.22,1.61,0.22052,0.00011,20.17033]
[1777209320931,38.12,77932.22,1.61,0.22052,0.00011,20.17033]
[1777209320945,38.12,77932.22,1.61,0.22052,0.00011,20.17033]
[1777209321746,38.12,77932.22,1.61,0.22052,0.00011,20.17033]
[1777209322104,38.12,77938.91,1.61,0.22129,0.00011,20.21217]
[1777209325081,38.12,77951.56,1.61,0.22274,0.00011,20.29101]
[1777209329696,38.11,77950.17,1.61,0.22258,0.00011,20.28197]
[1777209329762,38.11,77950.4,1.61,0.2226,0.00011,20.28327]
[1777209331813,38.11,77939.21,1.61,0.22128,0.00011,20.20929]
[1777209332665,38.11,77939.21,1.61,0.22128,0.00011,20.20929]
[1777209333000,38.11,77938.62,1.61,0.22122,0.00011,20.20561]
[1777209333318,38.11,77938.62,1.61,0.22122,0.00011,20.20561]
[1777209333341,38.11,77938.62,1.61,0.22122,0.00011,20.20561]
[1777209333370,38.11,77938.62,1.61,0.22122,0.00011,20.20561]
[1777209334260,38.11,77938.33,1.61,0.22118,0.00011,20.20381]
[1777209334892,38.11,77938.33,1.61,0.22118,0.00011,20.20381]
[1777209335568,38.11,77939.23,1.61,0.22128,0.00011,20.20934]
[1777209337408,38.11,77937.59,1.61,0.22109,0.00011,20.19891]
[1777209337483,38.11,77937.59,1.61,0.22109,0.00011,20.19891]
[1777209341280,38.11,77935.82,1.61,0.22089,0.00011,20.18763]
[1777209344249,38.11,77936.19,1.61,0.22093,0.00011,20.18984]
[1777209344451,38.11,77936.19,1.61,0.22093,0.00011,20.18984]
[1777209345783,38.11,77938.74,1.61,0.22122,0.00011,20.20582]
[1777209345884,38.11,77941.82,1.61,0.22157,0.00011,20.22509]
[1777209347282,38.11,77941.82,1.61,0.22157,0.00011,20.2251]
[1777209352959,38.11,77941.29,1.61,0.22151,0.00011,20.22191]
[1777209357267,38.11,77943.76,1.61,0.2218,0.00011,20.23738]
[1777209357698,38.11,77943.76,1.61,0.2218,0.00011,20.23738]
[1777209364391,38.11,77947.03,1.61,0.22217,0.00011,20.25768]
[1777209369426,38.11,77948.27,1.61,0.22231,0.00011,20.26533]
[1777209375469,38.11,77949.3,1.61,0.22243,0.00011,20.27166]
[1777209377688,38.11,77949.3,1.61,0.22243,0.00011,20.27166]
[1777209377757,38.11,77949.3,1.61,0.22243,0.00011,20.27166]
[1777209377760,38.11,77950.92,1.61,0.22262,0.00011,20.28173]
[1777209378829,38.11,77950.92,1.61,0.22262,0.00011,20.28173]
[1777209379279,38.11,77945.66,1.61,0.22201,0.00011,20.24893]
[1777209379499,38.11,77945.66,1.61,0.22201,0.00011,20.24896]
[1777209381747,38.11,77941.12,1.61,0.22149,0.00011,20.22066]
[1777209382281,38.11,77939.97,1.61,0.22136,0.00011,20.21355]
[1777209382518,38.11,77939.97,1.61,0.22136,0.00011,20.21362]
[1777209384517,38.11,77940.13,1.61,0.22138,0.00011,20.21469]
[1777209384532,38.11,77940.13,1.61,0.22138,0.00011,20.21469]
[1777209384619,38.11,77939.02,1.61,0.22126,0.00011,20.20784]
[1777209385722,38.11,77939.02,1.61,0.22126,0.00011,20.20784]
[1777209391581,38.12,77937.17,1.61,0.22103,0.00011,20.1932]
[1777209396616,38.12,77933.88,1.61,0.22068,0.00011,20.17372]
[1777209397296,38.12,77933.88,1.61,0.22068,0.00011,20.17372]
[1777209397623,38.12,77933.27,1.61,0.22061,0.00011,20.17013]
[1777209399157,38.12,77932.97,1.61,0.22058,0.00011,20.16848]
[1777209399638,38.12,77932.56,1.61,0.22054,0.00011,20.16615]
[1777209404672,38.12,77928.66,1.61,0.22011,0.00011,20.14248]
[1777209409711,38.13,77928.9,1.61,0.22015,0.00011,20.14471]
[1777209414746,38.13,77926.82,1.61,0.21992,0.00011,20.1324]
[1777209419781,38.13,77926.86,1.61,0.21993,0.00011,20.13269]
[1777209422212,38.13,77926.78,1.61,0.21992,0.00011,20.13219]
[1777209422804,38.13,77926.66,1.61,0.21991,0.00011,20.13144]
[1777209425264,38.13,77926.01,1.61,0.21983,0.00011,20.12738]
[1777209428395,38.13,77926.13,1.61,0.21985,0.00011,20.12815]
[1777209428848,38.13,77926.13,1.61,0.21985,0.00011,20.12819]
[1777209434932,38.13,77926.05,1.61,0.21983,0.00011,20.12724]
[1777209441939,38.12,77921.96,1.61,0.21935,0.00011,20.10074]
[1777209446975,38.12,77921.37,1.61,0.21927,0.00011,20.09657]
[1777209452758,38.12,77921.48,1.61,0.21924,0.00011,20.09266]
[1777209460066,38.12,77921.17,1.61,0.21919,0.00011,20.08985]
[1777209466109,38.12,77920.85,1.61,0.21914,0.00011,20.08718]
[1777209471145,38.12,77919.39,1.61,0.21897,0.00011,20.07747]
[1777209474895,38.11,77914.7,1.61,0.21843,0.00011,20.04776]
[1777209475172,38.11,77915.2,1.61,0.21848,0.00011,20.05082]
[1777209475460,38.11,77915.2,1.61,0.21848,0.00011,20.05082]
[1777209475640,38.11,77915.2,1.61,0.21848,0.00011,20.05082]
[1777209476389,38.11,77913.01,1.61,0.21823,0.00011,20.03701]
[1777209477038,38.11,77913.01,1.61,0.21823,0.00011,20.03701]
[1777209477047,38.11,77913.01,1.61,0.21823,0.00011,20.03701]
[1777209477186,38.11,77904.69,1.61,0.21728,0.00011,19.98471]
[1777209478348,38.11,77900.15,1.61,0.21677,0.00011,19.95617]
[1777209478363,38.11,77900.15,1.61,0.21677,0.00011,19.95617]
[1777209481810,38.11,77897.93,1.61,0.21652,0.00011,19.94225]
[1777209481861,38.11,77897.93,1.61,0.21652,0.00011,19.94225]
[1777209482339,38.11,77894.49,1.61,0.21613,0.00011,19.92066]
[1777209483151,38.11,77894.49,1.61,0.21613,0.00011,19.92066]
[1777209483158,38.11,77894.49,1.61,0.21613,0.00011,19.92066]
[1777209484097,38.11,77888.32,1.61,0.21543,0.00011,19.88168]
[1777209487467,38.11,77883.34,1.61,0.21487,0.00011,19.85021]
[1777209487494,38.11,77883.34,1.61,0.21487,0.00011,19.85021]
[1777209487549,38.11,77883.34,1.61,0.21487,0.00011,19.85021]
[1777209487607,38.11,77883.34,1.61,0.21487,0.00011,19.85021]
[1777209488027,38.11,77883.78,1.61,0.21492,0.00011,19.85299]
[1777209488291,38.11,77883.78,1.61,0.21492,0.00011,19.85299]
[1777209489202,38.11,77886.04,1.61,0.21517,0.00011,19.86724]
[1777209494306,38.11,77884.52,1.61,0.215,0.00011,19.85757]
[1777209499340,38.11,77879.25,1.61,0.21441,0.00011,19.82446]
[1777209501438,38.11,77878.9,1.61,0.21437,0.00011,19.82228]
[1777209504625,38.11,77876.15,1.61,0.21406,0.00011,19.80503]
[1777209504662,38.11,77876.15,1.61,0.21406,0.00011,19.80503]
[1777209504690,38.11,77876.15,1.61,0.21406,0.00011,19.80503]
[1777209505409,38.11,77876.1,1.61,0.21406,0.00011,19.80475]
[1777209513081,38.11,77874.79,1.61,0.21388,0.00011,19.79265]
[1777209518473,38.12,77872.24,1.61,0.2136,0.00011,19.77676]
[1777209519907,38.12,77872.24,1.61,0.2136,0.00011,19.77676]
[1777209522496,38.12,77872.94,1.61,0.21368,0.00011,19.78128]
[1777209523716,38.12,77872.83,1.61,0.21367,0.00011,19.78062]
[1777209523730,38.12,77872.83,1.61,0.21367,0.00011,19.78065]
[1777209527404,38.12,77872.47,1.61,0.21363,0.00011,19.77846]
[1777209530147,38.12,77876.07,1.61,0.21404,0.00011,19.80119]
[1777209535781,38.12,77877.08,1.61,0.21415,0.00011,19.80744]
[1777209541634,38.12,77876.23,1.61,0.21405,0.00011,19.80191]
[1777209546668,38.11,77874.79,1.61,0.21388,0.00011,19.7927]
[1777209552655,38.11,77874.16,1.61,0.21381,0.00011,19.78865]
[1777209559757,38.11,77873.54,1.61,0.21374,0.00011,19.78453]
[1777209565215,38.11,77872.59,1.61,0.21363,0.00011,19.77845]
[1777209569688,38.11,77874.24,1.61,0.21381,0.00011,19.78878]
[1777209570497,38.11,77877.31,1.61,0.21416,0.00011,19.80808]
[1777209570860,38.11,77877.31,1.61,0.21416,0.00011,19.80803]
[1777209572555,38.11,77878.55,1.61,0.21427,0.00011,19.8117]
[1777209577910,38.11,77879.02,1.61,0.21431,0.00011,19.81405]
[1777209580548,38.11,77879.77,1.61,0.21439,0.00011,19.8186]
[1777209580929,38.11,77880.22,1.61,0.21444,0.00011,19.82147]
[1777209584270,38.11,77880.48,1.61,0.21447,0.00011,19.82317]
[1777209584268,38.11,77880.72,1.61,0.2145,0.00011,19.82471]
[1777209584462,38.11,77880.72,1.61,0.2145,0.00011,19.82471]
[1777209584487,38.11,77880.72,1.61,0.2145,0.00011,19.82471]
[1777209584515,38.11,77880.72,1.61,0.2145,0.00011,19.82471]
[1777209584962,38.11,77880.72,1.61,0.2145,0.00011,19.82474]
[1777209590659,38.11,77886.07,1.61,0.2151,0.00011,19.85853]
[1777209596037,38.11,77891.89,1.61,0.21576,0.00011,19.89503]
[1777209601169,38.11,77894.02,1.61,0.21599,0.00011,19.90835]
[1777209607120,38.11,77896.32,1.61,0.21625,0.00011,19.9228]
[1777209612317,38.11,77897.31,1.61,0.21637,0.00011,19.92905]
[1777209615093,38.11,77890.34,1.61,0.21558,0.00011,19.88526]
[1777209615107,38.11,77890.34,1.61,0.21558,0.00011,19.88526]
[1777209615233,38.11,77889.71,1.61,0.21551,0.00011,19.88134]
[1777209617423,38.11,77889.38,1.61,0.21548,0.00011,19.87937]
[1777209617440,38.11,77889.38,1.61,0.21548,0.00011,19.87937]
[1777209617455,38.11,77889.38,1.61,0.21548,0.00011,19.87937]
[1777209617936,38.11,77889.38,1.61,0.21548,0.00011,19.87937]
[1777209618325,38.11,77889.38,1.61,0.21548,0.00011,19.87937]
[1777209619101,38.11,77888.04,1.61,0.21532,0.00011,19.87099]
[1777209621050,38.11,77881.45,1.61,0.21458,0.00011,19.8296]
[1777209622325,38.11,77880.48,1.61,0.21448,0.00011,19.82359]
[1777209622338,38.11,77880.11,1.61,0.21444,0.00011,19.82127]
[1777209628213,38.11,77878.26,1.61,0.21423,0.00011,19.80966]
[1777209630322,38.11,77876.98,1.61,0.21409,0.00011,19.80195]
[1777209631247,38.11,77876.22,1.61,0.21401,0.00011,19.79729]
[1777209636320,38.12,77875.56,1.61,0.21392,0.00011,19.78984]
[1777209636433,38.12,77875.56,1.61,0.21392,0.00011,19.78984]
[1777209636448,38.12,77875.56,1.61,0.21392,0.00011,19.78984]
[1777209642241,38.12,77875.24,1.61,0.21389,0.00011,19.78801]
[1777209647397,38.12,77874.18,1.61,0.21378,0.00011,19.78218]
[1777209654064,38.12,77875.64,1.61,0.21396,0.00011,19.79228]
[1777209659481,38.12,77876.8,1.61,0.21411,0.00011,19.80034]
[1777209671567,38.13,77876.86,1.61,0.21414,0.00011,19.8023]
[1777209677607,38.13,77879.17,1.61,0.21442,0.00011,19.81758]
[1777209684111,38.13,77879.17,1.61,0.21442,0.00011,19.81758]
[1777209689692,38.13,77880.72,1.61,0.21461,0.00011,19.82847]
[1777209696741,38.13,77881.4,1.61,0.21466,0.00011,19.82869]
[1777209702268,38.13,77881.76,1.61,0.2147,0.00011,19.83096]
[1777209702369,38.13,77881.8,1.61,0.21471,0.00011,19.83122]
[1777209704137,38.13,77881.8,1.61,0.21471,0.00011,19.83122]
[1777209704286,38.13,77881.8,1.61,0.21471,0.00011,19.83122]
[1777209704387,38.13,77881.81,1.61,0.21471,0.00011,19.83129]
[1777209706063,38.13,77881.81,1.61,0.21471,0.00011,19.83129]
[1777209706322,38.13,77881.81,1.61,0.21471,0.00011,19.83129]
[1777209706869,38.13,77882.32,1.61,0.21476,0.00011,19.8345]
[1777209706910,38.13,77882.32,1.61,0.21476,0.00011,19.8345]
[1777209706915,38.13,77884.85,1.61,0.21505,0.00011,19.85045]
[1777209707581,38.13,77884.85,1.61,0.21505,0.00011,19.85045]
[1777209708346,38.13,77884.85,1.61,0.21505,0.00011,19.85045]
[1777209708366,38.13,77886.76,1.61,0.21526,0.00011,19.86245]
[1777209713861,38.13,77887.63,1.61,0.21536,0.00011,19.86765]
[1777209718896,38.13,77889.61,1.61,0.21558,0.00011,19.87988]
[1777209723931,38.13,77886.84,1.61,0.21526,0.00011,19.86219]
[1777209729331,38.13,77885.95,1.61,0.21516,0.00011,19.85645]
[1777209735010,38.13,77880.1,1.61,0.21449,0.00011,19.81937]
[1777209743064,38.13,77878.99,1.61,0.21437,0.00011,19.81229]
[1777209748101,38.13,77877.62,1.61,0.21421,0.00011,19.80329]
[1777209754141,38.13,77876.6,1.61,0.21405,0.00011,19.7923]
[1777209757032,38.13,77875.87,1.61,0.21397,0.00011,19.78754]
[1777209757162,38.13,77875.87,1.61,0.21397,0.00011,19.78747]
[1777209761396,38.13,77875.56,1.61,0.21393,0.00011,19.78537]
[1777209763128,38.13,77876.3,1.61,0.21401,0.00011,19.78983]
[1777209763407,38.13,77875.69,1.61,0.21394,0.00011,19.7859]
[1777209769245,38.13,77875.86,1.61,0.21395,0.00011,19.78651]
[1777209774265,38.12,77875.2,1.61,0.21387,0.00011,19.78204]
[1777209774415,38.12,77875.2,1.61,0.21387,0.00011,19.78204]
[1777209774468,38.12,77883.33,1.61,0.21478,0.00011,19.83326]
[1777209774501,38.12,77883.33,1.61,0.21478,0.00011,19.83326]
[1777209774515,38.12,77883.33,1.61,0.21478,0.00011,19.83326]
[1777209774692,38.12,77883.33,1.61,0.21478,0.00011,19.83326]
[1777209775355,38.12,77883.33,1.61,0.21478,0.00011,19.83326]
[1777209775394,38.12,77893.11,1.61,0.21589,0.00011,19.8948]
[1777209777676,38.12,77891.95,1.61,0.21575,0.00011,19.88752]
[1777209777911,38.12,77891.95,1.61,0.21575,0.00011,19.88752]
[1777209778412,38.12,77891.87,1.61,0.21574,0.00011,19.88697]
[1777209778675,38.12,77891.87,1.61,0.21574,0.00011,19.88697]
[1777209778689,38.12,77891.87,1.61,0.21574,0.00011,19.88697]
[1777209779316,38.12,77891.87,1.61,0.21574,0.00011,19.88693]
[1777209781640,38.12,77892.34,1.61,0.2158,0.00011,19.88985]
[1777209781654,38.12,77892.34,1.61,0.2158,0.00011,19.88985]
[1777209783510,38.12,77892.02,1.61,0.21576,0.00011,19.8877]
[1777209783555,38.12,77892.02,1.61,0.21576,0.00011,19.8877]
[1777209784351,38.12,77891.95,1.61,0.21575,0.00011,19.88723]
[1777209789386,38.12,77895.51,1.61,0.21615,0.00011,19.90949]
[1777209793068,38.12,77896.29,1.61,0.21624,0.00011,19.9143]
[1777209793413,38.12,77893.08,1.61,0.21587,0.00011,19.89406]
[1777209798450,38.12,77887.46,1.61,0.21523,0.00011,19.85828]
[1777209803484,38.12,77887.81,1.61,0.21526,0.00011,19.86004]
[1777209808519,38.12,77889.36,1.61,0.21543,0.00011,19.86932]
[1777209813553,38.12,77889.68,1.61,0.21542,0.00011,19.86674]
[1777209818589,38.12,77889.55,1.61,0.2154,0.00011,19.86543]
[1777209825259,38.11,77890.87,1.61,0.21554,0.00011,19.87311]
[1777209830141,38.11,77891.19,1.61,0.21557,0.00011,19.8748]
[1777209830239,38.11,77891.19,1.61,0.21557,0.00011,19.87473]
[1777209831549,38.11,77891.19,1.61,0.21557,0.00011,19.87473]
[1777209835998,38.11,77891.95,1.61,0.21565,0.00011,19.87919]
[1777209836683,38.11,77891.95,1.61,0.21564,0.00011,19.87913]
[1777209839335,38.11,77892.25,1.61,0.21568,0.00011,19.8809]
[1777209845408,38.11,77893.16,1.61,0.21577,0.00011,19.88624]
[1777209850814,38.11,77893.64,1.61,0.21582,0.00011,19.88896]
[1777209854604,38.11,77894.06,1.61,0.21587,0.00011,19.89147]
[1777209855417,38.11,77894.06,1.61,0.21587,0.00011,19.89147]
[1777209855467,38.11,77894.06,1.61,0.21587,0.00011,19.89147]
[1777209856501,38.11,77892.1,1.61,0.21564,0.00011,19.87907]
[1777209857506,38.11,77890.89,1.61,0.21551,0.00011,19.87142]
[1777209857510,38.11,77888.57,1.61,0.21524,0.00011,19.85676]
[1777209859745,38.11,77886.87,1.61,0.21505,0.00011,19.84601]
[1777209860567,38.11,77886.87,1.61,0.21505,0.00011,19.84601]
[1777209860884,38.11,77883.75,1.61,0.2147,0.00011,19.82632]
[1777209862414,38.11,77883.75,1.61,0.2147,0.00011,19.82632]
[1777209863394,38.11,77882.26,1.61,0.21453,0.00011,19.81693]
[1777209864240,38.11,77881.86,1.61,0.21448,0.00011,19.81441]
[1777209864613,38.11,77881.37,1.61,0.21443,0.00011,19.81132]
[1777209865027,38.11,77881.37,1.61,0.21443,0.00011,19.81132]
[1777209865269,38.11,77880.99,1.61,0.21439,0.00011,19.80893]
[1777209866637,38.11,77880.99,1.61,0.21439,0.00011,19.80893]
[1777209866654,38.11,77880.99,1.61,0.21439,0.00011,19.80893]
[1777209872641,38.11,77879.41,1.61,0.21421,0.00011,19.79898]
[1777209881023,38.11,77876.24,1.61,0.21382,0.00011,19.77499]
[1777209883008,38.11,77874.38,1.61,0.21362,0.00011,19.76326]
[1777209883019,38.11,77874.38,1.61,0.21362,0.00011,19.76326]
[1777209883534,38.11,77874.22,1.61,0.2136,0.00011,19.76226]
[1777209884458,38.11,77874.22,1.61,0.2136,0.00011,19.76226]
[1777209888965,38.11,77870.19,1.61,0.21315,0.00011,19.73693]
[1777209889314,38.11,77870.19,1.61,0.21315,0.00011,19.73693]
[1777209889319,38.11,77870.19,1.61,0.21315,0.00011,19.73693]
[1777209889391,38.11,77868.22,1.61,0.21293,0.00011,19.72451]
[1777209895122,38.11,77868.2,1.61,0.21293,0.00011,19.72474]
[1777209898376,38.11,77869.6,1.61,0.21309,0.00011,19.73376]
[1777209899056,38.11,77870.11,1.61,0.21315,0.00011,19.73707]
[1777209899092,38.11,77870.11,1.61,0.21315,0.00011,19.73707]
[1777209899157,38.11,77869.71,1.61,0.21311,0.00011,19.73463]
[1777209904235,38.11,77859.0,1.61,0.21192,0.00011,19.66742]
[1777209905804,38.11,77859.35,1.61,0.21196,0.00011,19.66981]
[1777209907350,38.11,77859.35,1.61,0.21196,0.00011,19.67001]
[1777209910151,38.12,77859.94,1.61,0.21204,0.00011,19.67434]
[1777209911781,38.12,77859.36,1.61,0.21198,0.00011,19.67107]
[1777209911938,38.12,77859.36,1.61,0.21198,0.00011,19.67107]
[1777209914402,38.12,77859.57,1.61,0.21201,0.00011,19.67275]
[1777209918618,38.12,77858.7,1.61,0.21193,0.00011,19.66786]
[1777209922264,38.12,77859.0,1.61,0.21196,0.00011,19.66992]
[1777209928354,38.12,77859.71,1.61,0.21207,0.00011,19.67604]
[1777209931591,38.12,77859.71,1.61,0.21207,0.00011,19.67604]
[1777209933962,38.13,77858.2,1.61,0.21189,0.00011,19.66323]
[1777209934948,38.13,77858.07,1.61,0.21187,0.00011,19.66251]
[1777209934996,38.13,77858.07,1.61,0.21187,0.00011,19.66251]
[1777209940518,38.13,77851.57,1.61,0.21117,0.00011,19.62241]
[1777209940848,38.13,77851.57,1.61,0.21117,0.00011,19.62241]
[1777209940870,38.13,77851.57,1.61,0.21117,0.00011,19.62241]
[1777209941517,38.13,77849.99,1.61,0.21099,0.00011,19.61257]
[1777209944403,38.13,77845.1,1.61,0.21045,0.00011,19.58167]
[1777209944625,38.13,77839.18,1.61,0.20979,0.00011,19.54418]
[1777209950198,38.13,77840.66,1.61,0.20997,0.00011,19.55409]
[1777209951854,38.13,77845.15,1.61,0.21047,0.00011,19.58274]
[1777209951956,38.13,77845.15,1.61,0.21047,0.00011,19.58274]
[1777209952594,38.13,77846.31,1.61,0.2106,0.00011,19.59015]
[1777209953863,38.13,77846.5,1.61,0.21062,0.00011,19.5914]
[1777209959642,38.13,77840.65,1.61,0.20997,0.00011,19.5545]
[1777209959956,38.13,77840.65,1.61,0.20997,0.00011,19.5545]
[1777209959961,38.13,77840.65,1.61,0.20997,0.00011,19.5545]
[1777209960058,38.13,77839.78,1.61,0.20988,0.00011,19.54901]
[1777209965685,38.13,77837.63,1.61,0.20964,0.00011,19.53553]
[1777209971103,38.14,77834.53,1.61,0.2093,0.00011,19.51618]
[1777209973501,38.14,77832.92,1.61,0.20912,0.00011,19.50602]
[1777209973595,38.14,77832.35,1.61,0.20906,0.00011,19.50256]
[1777209974162,38.14,77832.35,1.61,0.20906,0.00011,19.50256]
[1777209974983,38.14,77833.18,1.61,0.20916,0.00011,19.50792]
[1777209974994,38.14,77833.18,1.61,0.20916,0.00011,19.50792]
[1777209975341,38.14,77833.18,1.61,0.20916,0.00011,19.50792]
[1777209977391,38.14,77831.29,1.61,0.20895,0.00011,19.4961]
[1777209979247,38.14,77832.34,1.61,0.20907,0.00011,19.50279]
[1777209981265,38.14,77829.61,1.61,0.20877,0.00011,19.48548]
[1777209986394,38.14,77822.74,1.61,0.20801,0.00011,19.44226]
[1777209996464,38.14,77820.14,1.61,0.20771,0.00011,19.42241]
[1777210001941,38.14,77818.12,1.61,0.20749,0.00011,19.41003]
[1777210004260,38.14,77818.12,1.61,0.20749,0.00011,19.41003]
[1777210004626,38.14,77818.12,1.61,0.20749,0.00011,19.41003]
[1777210005710,38.14,77817.74,1.61,0.20745,0.00011,19.40775]
[1777210005725,38.14,77817.74,1.61,0.20745,0.00011,19.40775]
[1777210010914,38.14,77815.3,1.61,0.20719,0.00011,19.39251]
[1777210012848,38.14,77815.3,1.61,0.20719,0.00011,19.39276]
[1777210013059,38.14,77815.3,1.61,0.20719,0.00011,19.39276]
[1777210013080,38.14,77815.3,1.61,0.20719,0.00011,19.39276]
[1777210013149,38.14,77815.3,1.61,0.20719,0.00011,19.39276]
[1777210013344,38.14,77819.49,1.61,0.20766,0.00011,19.4196]
[1777210013827,38.14,77819.49,1.61,0.20766,0.00011,19.4196]
[1777210014036,38.14,77819.49,1.61,0.20766,0.00011,19.4196]
[1777210014454,38.14,77819.49,1.61,0.20766,0.00011,19.4196]
[1777210014589,38.15,77830.62,1.61,0.2089,0.00011,19.49051]
[1777210014869,38.15,77830.62,1.61,0.2089,0.00011,19.49051]
[1777210014871,38.15,77830.62,1.61,0.2089,0.00011,19.49051]
[1777210015044,38.15,77831.86,1.61,0.20904,0.00011,19.4985]
[1777210016134,38.15,77831.86,1.61,0.20904,0.00011,19.4985]
[1777210016150,38.15,77831.86,1.61,0.20904,0.00011,19.4985]
[1777210018681,38.15,77832.31,1.61,0.20909,0.00011,19.50157]
[1777210018846,38.15,77834.43,1.61,0.20933,0.00011,19.51514]
[1777210023898,38.15,77838.82,1.61,0.20983,0.00011,19.54384]
[1777210025790,38.15,77841.31,1.61,0.21011,0.00011,19.55988]
[1777210025987,38.15,77841.31,1.61,0.21011,0.00011,19.55988]
[1777210026154,38.15,77847.29,1.61,0.21078,0.00011,19.59788]
[1777210027003,38.15,77847.29,1.61,0.21078,0.00011,19.59788]
[1777210027007,38.15,77847.29,1.61,0.21078,0.00011,19.59788]
[1777210033158,38.15,77857.2,1.61,0.2119,0.00011,19.66142]
[1777210038192,38.15,77860.74,1.61,0.21231,0.00011,19.68438]
[1777210043228,38.16,77860.38,1.61,0.21228,0.00011,19.68262]
[1777210048263,38.16,77859.28,1.61,0.21217,0.00011,19.67615]
[1777210048891,38.16,77859.28,1.61,0.21217,0.00011,19.67615]
[1777210048904,38.16,77859.28,1.61,0.21217,0.00011,19.67615]
[1777210048933,38.16,77859.28,1.61,0.21217,0.00011,19.67615]
[1777210054305,38.16,77859.11,1.61,0.21213,0.00011,19.67156]
[1777210055351,38.16,77859.11,1.61,0.21213,0.00011,19.67156]
[1777210055509,38.16,77859.28,1.61,0.21215,0.00011,19.67273]
[1777210061354,38.16,77859.21,1.61,0.21215,0.00011,19.67283]
[1777210067402,38.16,77861.68,1.61,0.21243,0.00011,19.68886]
[1777210068692,38.16,77861.68,1.61,0.21243,0.00011,19.68886]
[1777210073864,38.16,77868.11,1.61,0.21316,0.00011,19.72959]
[1777210079483,38.16,77867.07,1.61,0.21304,0.00011,19.72307]
[1777210081927,38.16,77865.9,1.61,0.21291,0.00011,19.71569]
[1777210083317,38.16,77865.06,1.61,0.21282,0.00011,19.71039]
[1777210083394,38.16,77865.06,1.61,0.21282,0.00011,19.71039]
[1777210083834,38.16,77866.15,1.61,0.21294,0.00011,19.71729]
[1777210090560,38.16,77871.31,1.61,0.21353,0.00011,19.75025]
[1777210095594,38.16,77871.67,1.61,0.21357,0.00011,19.75272]
[1777210100630,38.16,77871.83,1.61,0.21359,0.00011,19.75391]
[1777210106671,38.16,77872.14,1.61,0.21363,0.00011,19.75607]
[1777210111734,38.17,77872.82,1.61,0.21368,0.00011,19.75642]
[1777210117749,38.17,77873.59,1.61,0.21377,0.00011,19.76147]
[1777210121294,38.17,77873.77,1.61,0.21379,0.00011,19.76269]
[1777210121309,38.17,77873.77,1.61,0.21379,0.00011,19.76269]
[1777210121886,38.17,77873.72,1.61,0.21379,0.00011,19.7624]
[1777210122314,38.17,77873.72,1.61,0.21379,0.00011,19.7624]
[1777210126271,38.17,77873.46,1.61,0.21376,0.00011,19.76088]
[1777210126284,38.17,77873.46,1.61,0.21376,0.00011,19.76088]
[1777210132855,38.17,77873.67,1.61,0.21379,0.00011,19.76243]
[1777210137888,38.17,77873.59,1.61,0.21378,0.00011,19.76209]
[1777210142923,38.17,77873.45,1.61,0.21377,0.00011,19.76138]
[1777210148965,38.17,77872.71,1.61,0.21369,0.00011,19.75695]
[1777210155887,38.17,77872.91,1.61,0.21372,0.00011,19.75841]
[1777210163063,38.17,77873.15,1.61,0.21375,0.00011,19.7603]
[1777210171121,38.17,77873.91,1.61,0.21381,0.00011,19.76126]
[1777210177730,38.17,77873.68,1.61,0.21379,0.00011,19.76003]
[1777210183205,38.17,77873.62,1.61,0.21379,0.00011,19.75988]
[1777210188241,38.17,77874.02,1.61,0.21383,0.00011,19.76258]
[1777210194283,38.17,77874.45,1.61,0.21389,0.00011,19.76568]
[1777210199318,38.18,77874.41,1.61,0.21389,0.00011,19.76568]
[1777210201366,38.18,77874.23,1.61,0.21387,0.00011,19.76457]
[1777210203538,38.18,77874.06,1.61,0.21385,0.00011,19.76354]
[1777210204332,38.18,77873.61,1.61,0.2138,0.00011,19.76073]
[1777210205406,38.18,77873.39,1.61,0.21378,0.00011,19.75937]
[1777210205540,38.18,77873.39,1.61,0.21378,0.00011,19.75937]
[1777210206211,38.18,77873.09,1.61,0.21374,0.00011,19.7575]
[1777210206231,38.18,77873.09,1.61,0.21374,0.00011,19.7575]
[1777210207402,38.18,77873.09,1.61,0.21374,0.00011,19.75752]
[1777210207546,38.18,77873.09,1.61,0.21374,0.00011,19.75752]
[1777210207556,38.18,77873.09,1.61,0.21374,0.00011,19.75752]
[1777210209920,38.18,77870.33,1.61,0.21344,0.00011,19.74016]
[1777210209994,38.18,77873.43,1.61,0.21378,0.00011,19.75975]
[1777210210090,38.18,77873.43,1.61,0.21378,0.00011,19.75975]
[1777210210190,38.18,77873.43,1.61,0.21378,0.00011,19.75976]
[1777210214559,38.18,77870.22,1.61,0.21342,0.00011,19.73955]
[1777210222479,38.18,77868.07,1.61,0.21319,0.00011,19.72618]
[1777210227514,38.18,77866.26,1.61,0.21299,0.00011,19.71491]
[1777210232595,38.18,77864.9,1.61,0.21281,0.00011,19.70236]
[1777210237633,38.18,77864.09,1.61,0.21272,0.00011,19.69742]
[1777210238312,38.18,77866.37,1.61,0.21297,0.00011,19.71186]
[1777210238593,38.18,77866.37,1.61,0.21298,0.00011,19.71189]
[1777210239861,38.18,77866.37,1.61,0.21298,0.00011,19.71189]
[1777210243664,38.18,77869.83,1.61,0.21337,0.00011,19.73418]
[1777210249667,38.18,77873.81,1.61,0.21384,0.00011,19.7602]
[1777210255711,38.18,77875.85,1.61,0.21408,0.00011,19.77371]
[1777210263347,38.18,77876.43,1.61,0.21415,0.00011,19.77767]
[1777210263794,38.18,77876.43,1.61,0.21415,0.00011,19.77767]
[1777210265844,38.19,77878.18,1.61,0.21436,0.00011,19.78918]
[1777210266427,38.19,77878.72,1.61,0.21442,0.00011,19.79276]
[1777210270056,38.19,77878.72,1.61,0.21443,0.00011,19.79309]
[1777210270065,38.19,77878.72,1.61,0.21443,0.00011,19.79309]
[1777210275850,38.19,77880.01,1.61,0.21458,0.00011,19.80167]
[1777210281558,38.19,77880.27,1.61,0.21461,0.00011,19.80353]
[1777210282968,38.19,77880.81,1.61,0.21468,0.00011,19.80714]
[1777210283935,38.19,77881.18,1.61,0.21472,0.00011,19.80954]
[1777210292143,38.19,77881.9,1.61,0.21481,0.00011,19.81445]
[1777210293592,38.19,77882.52,1.61,0.21485,0.00011,19.81447]
[1777210299016,38.19,77878.35,1.61,0.21438,0.00011,19.78824]
[1777210299310,38.19,77878.35,1.61,0.21438,0.00011,19.78824]
[1777210299322,38.19,77878.35,1.61,0.21438,0.00011,19.78824]
[1777210300030,38.19,77878.08,1.61,0.21435,0.00011,19.78652]
[1777210300960,38.19,77878.08,1.61,0.21435,0.00011,19.78652]
[1777210303747,38.19,77871.9,1.61,0.21366,0.00011,19.74759]
[1777210303757,38.19,77871.9,1.61,0.21366,0.00011,19.74759]
[1777210309091,38.19,77871.69,1.61,0.21364,0.00011,19.74642]
[1777210311656,38.19,77873.2,1.61,0.21381,0.00011,19.756]
[1777210313112,38.19,77873.47,1.61,0.21384,0.00011,19.75772]
[1777210313560,38.19,77874.68,1.61,0.21398,0.00011,19.7654]
[1777210317182,38.19,77874.81,1.61,0.21399,0.00011,19.76626]
[1777210317231,38.19,77874.81,1.61,0.21399,0.00011,19.76631]
[1777210322891,38.19,77876.2,1.61,0.21415,0.00011,19.77516]
[1777210322986,38.19,77876.2,1.61,0.21415,0.00011,19.77516]
[1777210323335,38.19,77875.57,1.61,0.21408,0.00011,19.77125]
[1777210323423,38.19,77875.57,1.61,0.21408,0.00011,19.77128]
[1777210327391,38.19,77875.57,1.61,0.21408,0.00011,19.77131]
[1777210327626,38.19,77875.55,1.61,0.21408,0.00011,19.77128]
[1777210332637,38.2,77880.08,1.61,0.21459,0.00011,19.79995]
[1777210338758,38.2,77882.68,1.61,0.21489,0.00011,19.81638]
[1777210344331,38.2,77883.82,1.61,0.21502,0.00011,19.82392]
[1777210349368,38.2,77884.45,1.61,0.2151,0.00011,19.82838]
[1777210351714,38.2,77884.45,1.61,0.2151,0.00011,19.82838]
[1777210351854,38.2,77886.34,1.61,0.21529,0.00011,19.83635]
[1777210353747,38.2,77887.84,1.61,0.21546,0.00011,19.84587]
[1777210353840,38.2,77887.84,1.61,0.21546,0.00011,19.84595]
[1777210357819,38.2,77887.84,1.61,0.21546,0.00011,19.84595]
[1777210357920,38.2,77887.84,1.61,0.21547,0.00011,19.84628]
[1777210362586,38.2,77887.84,1.61,0.21547,0.00011,19.84636]
[1777210363084,38.2,77889.98,1.61,0.21572,0.00011,19.86014]
[1777210369064,38.2,77898.36,1.61,0.21667,0.00011,19.91296]
[1777210372261,38.2,77898.33,1.61,0.21667,0.00011,19.91281]
[1777210372445,38.2,77898.33,1.61,0.21667,0.00011,19.91281]
[1777210373374,38.2,77901.03,1.61,0.21697,0.00011,19.92979]
[1777210374107,38.2,77901.03,1.61,0.21697,0.00011,19.92979]
[1777210376093,38.2,77905.42,1.61,0.21748,0.00011,19.95754]
[1777210376098,38.2,77905.42,1.61,0.21748,0.00011,19.95754]
[1777210376532,38.2,77910.63,1.61,0.21807,0.00011,19.99035]
[1777210381261,38.2,77911.56,1.61,0.21818,0.00011,19.99639]
[1777210381339,38.2,77911.56,1.61,0.21818,0.00011,19.99639]
[1777210381592,38.2,77911.98,1.61,0.21823,0.00011,19.99917]
[1777210384187,38.2,77917.49,1.61,0.21886,0.00011,20.03376]
[1777210384202,38.2,77917.49,1.61,0.21886,0.00011,20.03376]
[1777210384613,38.2,77917.08,1.61,0.21881,0.00011,20.03123]
[1777210385605,38.2,77917.08,1.61,0.21881,0.00011,20.03123]
[1777210386214,38.2,77917.43,1.61,0.21885,0.00011,20.03346]
[1777210386896,38.2,77917.43,1.61,0.21885,0.00011,20.03346]
[1777210397337,38.21,77919.89,1.61,0.21914,0.00011,20.04914]
[1777210402740,38.21,77921.98,1.61,0.21938,0.00011,20.06255]
[1777210409789,38.21,77922.26,1.61,0.21942,0.00011,20.06458]
[1777210414823,38.21,77924.41,1.61,0.21964,0.00011,20.07402]
[1777210421873,38.21,77923.29,1.61,0.21951,0.00011,20.06704]
[1777210428800,38.21,77923.29,1.61,0.21951,0.00011,20.06704]
[1777210428901,38.21,77924.14,1.61,0.21961,0.00011,20.07233]
[1777210429550,38.21,77924.14,1.61,0.21961,0.00011,20.07233]
[1777210429929,38.21,77924.14,1.61,0.21961,0.00011,20.07233]
[1777210430316,38.21,77924.14,1.61,0.21961,0.00011,20.07233]
[1777210430416,38.21,77925.06,1.61,0.21971,0.00011,20.07808]
[1777210435873,38.21,77925.06,1.61,0.21971,0.00011,20.07808]
[1777210435899,38.21,77925.06,1.61,0.21971,0.00011,20.07808]
[1777210435938,38.21,77925.06,1.61,0.21971,0.00011,20.07808]
[1777210436128,38.21,77925.06,1.61,0.21971,0.00011,20.07808]
[1777210436152,38.21,77925.06,1.61,0.21971,0.00011,20.07808]
[1777210436174,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210436204,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210436287,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210436357,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210437487,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210437793,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210438125,38.21,77928.01,1.61,0.22005,0.00011,20.09644]
[1777210438135,38.21,77957.63,1.61,0.22345,0.00012,20.28083]
[1777210438553,38.21,77957.63,1.61,0.22345,0.00012,20.28083]
[1777210440885,38.21,77958.66,1.61,0.22357,0.00012,20.28743]
[1777210445199,38.21,77952.14,1.61,0.22282,0.00011,20.247]
[1777210445286,38.21,77952.14,1.61,0.22282,0.00011,20.247]
[1777210446044,38.21,77952.21,1.61,0.22283,0.00011,20.24735]
[1777210451078,38.21,77949.55,1.61,0.22252,0.00011,20.23098]
[1777210454147,38.21,77948.77,1.61,0.22244,0.00011,20.22618]
[1777210454175,38.21,77948.77,1.61,0.22244,0.00011,20.22618]
[1777210457210,38.21,77948.81,1.61,0.22244,0.00011,20.22642]
[1777210457244,38.21,77948.81,1.61,0.22244,0.00011,20.22642]
[1777210457274,38.21,77948.81,1.61,0.22244,0.00011,20.22642]
[1777210458741,38.21,77948.91,1.61,0.22245,0.00011,20.22705]
[1777210459752,38.21,77949.66,1.61,0.22254,0.00011,20.23172]
[1777210461423,38.21,77949.66,1.61,0.22254,0.00011,20.23172]
[1777210461433,38.21,77949.66,1.61,0.22254,0.00011,20.23172]
[1777210462155,38.21,77949.75,1.61,0.22255,0.00011,20.23229]
[1777210467190,38.21,77957.51,1.61,0.22344,0.00012,20.28046]
[1777210472225,38.21,77959.14,1.61,0.2236,0.00012,20.28635]
[1777210477262,38.21,77951.12,1.61,0.22267,0.00011,20.23659]
[1777210482295,38.21,77950.16,1.61,0.22257,0.00011,20.23082]
[1777210487336,38.21,77949.65,1.61,0.22251,0.00011,20.22784]
[1777210493211,38.21,77950.04,1.61,0.22256,0.00011,20.23037]
[1777210494024,38.21,77950.04,1.61,0.22256,0.00011,20.23037]
[1777210494125,38.21,77950.34,1.61,0.22259,0.00011,20.23227]
[1777210498395,38.21,77949.48,1.61,0.22249,0.00011,20.22688]
[1777210498497,38.21,77951.94,1.61,0.22278,0.00011,20.24218]
[1777210504912,38.21,77955.92,1.61,0.22323,0.00012,20.26673]
[1777210506017,38.21,77953.93,1.61,0.223,0.00012,20.25436]
[1777210506240,38.21,77947.66,1.61,0.22228,0.00011,20.21538]
[1777210506902,38.21,77947.66,1.61,0.22228,0.00011,20.21538]
[1777210507001,38.21,77944.44,1.61,0.22191,0.00011,20.19519]
[1777210509563,38.21,77944.98,1.61,0.22197,0.00011,20.19829]
[1777210514165,38.21,77941.06,1.61,0.22151,0.00011,20.17342]
[1777210520125,38.2,77941.38,1.61,0.22153,0.00011,20.17463]
[1777210525596,38.2,77945.34,1.61,0.22197,0.00011,20.19854]
[1777210530632,38.2,77946.57,1.61,0.2221,0.00011,20.2056]
[1777210534524,38.2,77947.04,1.61,0.22212,0.00011,20.20421]
[1777210534566,38.2,77947.04,1.61,0.22212,0.00011,20.20421]
[1777210534660,38.2,77945.9,1.61,0.22199,0.00011,20.19705]
[1777210540265,38.2,77945.16,1.61,0.22189,0.00011,20.19212]
[1777210544174,38.2,77945.16,1.61,0.22189,0.00011,20.19205]
[1777210544621,38.2,77944.8,1.61,0.22185,0.00011,20.18969]
[1777210544722,38.2,77944.8,1.61,0.22185,0.00011,20.18965]
[1777210549764,38.2,77944.42,1.61,0.2218,0.00011,20.18713]
[1777210554800,38.2,77943.41,1.61,0.22168,0.00011,20.18069]
[1777210559835,38.2,77939.5,1.61,0.22123,0.00011,20.15603]
[1777210565159,38.19,77936.3,1.61,0.22086,0.00011,20.13579]
[1777210566727,38.19,77936.27,1.61,0.22085,0.00011,20.13547]
[1777210568135,38.19,77935.8,1.61,0.2208,0.00011,20.13247]
[1777210568150,38.19,77935.8,1.61,0.2208,0.00011,20.13247]
[1777210568190,38.19,77932.25,1.61,0.22039,0.00011,20.11026]
[1777210569909,38.19,77932.25,1.61,0.22039,0.00011,20.11021]
[1777210570011,38.19,77930.12,1.61,0.22014,0.00011,20.09688]
[1777210570552,38.19,77930.12,1.61,0.22014,0.00011,20.09688]
[1777210570653,38.19,77930.12,1.61,0.22014,0.00011,20.09685]
[1777210576242,38.19,77931.56,1.61,0.22031,0.00011,20.10578]
[1777210577141,38.19,77931.56,1.61,0.22031,0.00011,20.10576]
[1777210577238,38.19,77930.24,1.61,0.22015,0.00011,20.09751]
[1777210585359,38.19,77931.52,1.61,0.2203,0.00011,20.10551]
[1777210585459,38.19,77932.17,1.61,0.22038,0.00011,20.10957]
[1777210588048,38.19,77932.17,1.61,0.22038,0.00011,20.10957]
[1777210588149,38.19,77934.55,1.61,0.22065,0.00011,20.12442]
[1777210589804,38.19,77934.55,1.61,0.22065,0.00011,20.12442]
[1777210590048,38.19,77934.55,1.61,0.22065,0.00011,20.12442]
[1777210594804,38.19,77937.99,1.61,0.22101,0.00011,20.14178]
[1777210595115,38.19,77937.99,1.61,0.22101,0.00011,20.14178]
[1777210600394,38.19,77934.93,1.61,0.22065,0.00011,20.12222]
[1777210606159,38.19,77935.62,1.61,0.22073,0.00011,20.12639]
[1777210611582,38.19,77934.72,1.61,0.22063,0.00011,20.12105]
[1777210618244,38.19,77935.02,1.61,0.22067,0.00011,20.12333]
[1777210623279,38.19,77938.68,1.61,0.2211,0.00011,20.14641]
[1777210623946,38.19,77938.68,1.61,0.2211,0.00011,20.14641]
[1777210624286,38.19,77938.71,1.61,0.2211,0.00011,20.14664]
[1777210630327,38.19,77938.99,1.61,0.22113,0.00011,20.1481]
[1777210640396,38.19,77940.04,1.61,0.22125,0.00011,20.15451]
[1777210649462,38.19,77938.55,1.61,0.22108,0.00011,20.14524]
[1777210653636,38.19,77938.3,1.61,0.22102,0.00011,20.1396]
[1777210653686,38.19,77938.3,1.61,0.22102,0.00011,20.1396]
[1777210659532,38.19,77938.87,1.61,0.22108,0.00011,20.14313]
[1777210663315,38.19,77940.65,1.61,0.22129,0.00011,20.15421]
[1777210663330,38.19,77941.87,1.61,0.22143,0.00011,20.1618]
[1777210668737,38.19,77948.22,1.61,0.22215,0.00011,20.20108]
[1777210674376,38.19,77950.7,1.61,0.22243,0.00011,20.21624]
[1777210677542,38.19,77956.06,1.61,0.22304,0.00012,20.24929]
[1777210682604,38.19,77961.53,1.61,0.22366,0.00012,20.28275]
[1777210688093,38.19,77957.8,1.61,0.22322,0.00012,20.25902]
[1777210688122,38.19,77957.94,1.61,0.22323,0.00012,20.25978]
[1777210693190,38.19,77958.5,1.61,0.22329,0.00012,20.26293]
[1777210699073,38.19,77958.05,1.61,0.22324,0.00012,20.26012]
[1777210699147,38.19,77957.38,1.61,0.22316,0.00012,20.25594]
[1777210704847,38.19,77956.7,1.61,0.22309,0.00012,20.25178]
[1777210709882,38.19,77958.45,1.61,0.22329,0.00012,20.26268]
[1777210716931,38.19,77960.3,1.61,0.22347,0.00012,20.27005]
[1777210719004,38.19,77960.12,1.61,0.22345,0.00012,20.26893]
[1777210719099,38.19,77960.12,1.61,0.22345,0.00012,20.26893]
[1777210719131,38.19,77960.12,1.61,0.22345,0.00012,20.26893]
[1777210719371,38.19,77960.12,1.61,0.22345,0.00012,20.26893]
[1777210719467,38.19,77960.55,1.61,0.2235,0.00012,20.2716]
[1777210721404,38.19,77960.55,1.61,0.2235,0.00012,20.27159]
[1777210721438,38.19,77960.55,1.61,0.2235,0.00012,20.27159]
[1777210721495,38.19,77954.36,1.61,0.22278,0.00012,20.233]
[1777210727493,38.18,77954.44,1.61,0.22278,0.00012,20.23307]
[1777210727520,38.18,77954.44,1.61,0.22278,0.00012,20.23297]
[1777210727550,38.18,77954.44,1.61,0.22278,0.00012,20.23297]
[1777210728012,38.18,77954.06,1.61,0.22274,0.00012,20.23051]
[1777210734055,38.18,77952.63,1.61,0.22256,0.00012,20.22103]
[1777210738456,38.18,77951.69,1.61,0.22245,0.00012,20.21489]
[1777210738458,38.18,77951.69,1.61,0.22245,0.00012,20.21489]
[1777210738510,38.18,77951.42,1.61,0.22241,0.00012,20.21311]
[1777210741748,38.18,77952.45,1.61,0.22253,0.00012,20.21929]
[1777210742112,38.18,77952.45,1.61,0.22253,0.00012,20.21922]
[1777210742606,38.18,77952.45,1.61,0.22253,0.00012,20.21922]
[1777210743757,38.18,77953.53,1.61,0.22265,0.00012,20.22587]
[1777210744125,38.18,77953.53,1.61,0.22265,0.00012,20.22579]
[1777210745587,38.18,77953.81,1.61,0.22268,0.00012,20.22745]
[1777210745599,38.18,77953.81,1.61,0.22268,0.00012,20.22745]
[1777210746269,38.18,77953.81,1.61,0.22268,0.00012,20.22745]
[1777210746361,38.18,77955.66,1.61,0.22289,0.00012,20.23887]
[1777210746630,38.18,77955.66,1.61,0.22289,0.00012,20.23887]
[1777210747869,38.18,77955.66,1.61,0.22289,0.00012,20.23879]
[1777210748156,38.18,77969.31,1.61,0.22446,0.00012,20.32354]
[1777210749895,38.18,77972.28,1.61,0.22481,0.00012,20.34184]
[1777210755378,38.18,77966.12,1.61,0.22408,0.00012,20.30316]
[1777210756046,38.18,77966.39,1.61,0.22411,0.00012,20.30476]
[1777210756921,38.18,77966.39,1.61,0.22411,0.00012,20.30468]
[1777210757280,38.18,77966.39,1.61,0.22411,0.00012,20.30468]
[1777210757665,38.18,77961.49,1.61,0.22354,0.00012,20.27413]
[1777210757932,38.18,77961.49,1.61,0.22354,0.00012,20.27413]
[1777210757942,38.18,77961.49,1.61,0.22354,0.00012,20.27413]
[1777210758430,38.18,77958.1,1.61,0.22315,0.00012,20.25295]
[1777210764266,38.17,77956.14,1.61,0.22292,0.00012,20.24036]
[1777210769301,38.17,77954.99,1.61,0.22277,0.00012,20.23257]
[1777210772116,38.17,77953.51,1.61,0.22257,0.00012,20.21904]
[1777210777357,38.17,77951.06,1.61,0.22227,0.00012,20.20315]
[1777210779599,38.17,77954.35,1.61,0.22265,0.00012,20.22342]
[1777210780105,38.17,77954.35,1.61,0.22265,0.00012,20.22342]
[1777210780253,38.17,77954.35,1.61,0.22265,0.00012,20.22342]
[1777210780314,38.17,77954.35,1.61,0.22265,0.00012,20.22342]
[1777210780378,38.17,77954.35,1.61,0.22265,0.00012,20.22331]
[1777210781709,38.17,77959.91,1.61,0.22328,0.00012,20.25776]
[1777210787427,38.17,77965.83,1.61,0.22396,0.00012,20.29422]
[1777210790552,38.17,77965.45,1.61,0.22391,0.00012,20.29157]
[1777210791455,38.17,77965.86,1.61,0.22396,0.00012,20.29393]
[1777210791840,38.17,77965.86,1.61,0.22396,0.00012,20.29393]
[1777210792462,38.17,77966.61,1.61,0.22404,0.00012,20.2985]
[1777210794468,38.17,77971.86,1.61,0.22465,0.00012,20.33103]
[1777210799930,38.16,77978.44,1.61,0.2254,0.00012,20.3712]
[1777210800632,38.16,77979.31,1.61,0.2255,0.00012,20.37648]
[1777210806560,38.16,77981.05,1.61,0.2257,0.00012,20.38721]
[1777210812185,38.16,77983.26,1.61,0.22595,0.00012,20.40077]
[1777210817638,38.16,77984.51,1.61,0.22609,0.00012,20.40842]
[1777210820882,38.16,77987.62,1.61,0.22645,0.00012,20.42734]
[1777210822955,38.16,77990.09,1.61,0.22673,0.00012,20.44249]
[1777210825515,38.16,77986.96,1.61,0.22637,0.00012,20.42308]
[1777210825695,38.16,77985.02,1.61,0.22614,0.00012,20.4108]
[1777210826993,38.16,77985.02,1.61,0.22614,0.00012,20.4108]
[1777210827082,38.16,77981.91,1.61,0.22577,0.00012,20.39119]
[1777210829012,38.16,77981.99,1.61,0.22578,0.00012,20.39168]
[1777210829180,38.16,77981.99,1.61,0.22578,0.00012,20.39168]
[1777210829192,38.16,77981.27,1.61,0.22569,0.00012,20.38675]
[1777210831050,38.16,77981.39,1.61,0.2257,0.00012,20.38749]
[1777210831616,38.16,77977.34,1.61,0.22519,0.00012,20.35788]
[1777210835127,38.15,77975.15,1.61,0.22493,0.00012,20.34368]
[1777210842399,38.15,77966.11,1.61,0.22385,0.00012,20.28624]
[1777210849610,38.15,77966.11,1.61,0.22385,0.00012,20.28624]
[1777210855230,38.14,77963.09,1.61,0.22348,0.00012,20.26596]
[1777210862540,38.14,77961.38,1.61,0.22325,0.00012,20.25387]
[1777210871018,38.14,77960.21,1.61,0.22309,0.00012,20.24529]
[1777210872120,38.14,77960.21,1.61,0.22309,0.00012,20.24529]
[1777210872137,38.14,77960.21,1.61,0.22309,0.00012,20.24529]
[1777210879751,38.13,77963.38,1.61,0.22344,0.00012,20.2641]
[1777210880639,38.13,77963.38,1.61,0.22344,0.00012,20.2641]
[1777210881830,38.13,77965.25,1.61,0.22364,0.00012,20.27503]
[1777210890915,38.13,77964.86,1.61,0.22359,0.00012,20.27227]
[1777210902822,38.12,77963.26,1.61,0.22331,0.00012,20.25492]
[1777210912892,38.11,77961.97,1.61,0.22313,0.00012,20.24527]
[1777210921368,38.11,77961.3,1.61,0.22303,0.00012,20.23984]
[1777210931439,38.11,77960.99,1.61,0.22296,0.00012,20.23638]
[1777210936474,38.1,77960.77,1.61,0.22292,0.00012,20.23426]
[1777210941509,38.1,77958.21,1.61,0.22261,0.00012,20.21763]
[1777210946345,38.1,77954.58,1.61,0.22219,0.00012,20.1945]
[1777210946544,38.1,77953.55,1.61,0.22207,0.00012,20.18798]
[1777210947940,38.1,77953.2,1.61,0.22202,0.00012,20.1857]
[1777210952977,38.1,77953.2,1.61,0.22198,0.00012,20.1808]
[1777210953593,38.1,77950.09,1.61,0.22162,0.00012,20.16132]
[1777210955385,38.1,77950.22,1.61,0.22163,0.00012,20.16207]
[1777210962658,38.1,77950.86,1.61,0.2217,0.00012,20.16565]
[1777210969705,38.09,77954.54,1.61,0.22211,0.00012,20.18822]
[1777210972683,38.09,77960.14,1.61,0.22276,0.00012,20.223]
[1777210977764,38.09,77961.57,1.61,0.2229,0.00012,20.23067]
[1777210977894,38.09,77961.57,1.61,0.2229,0.00012,20.23067]
[1777210983806,38.09,77961.35,1.61,0.22286,0.00012,20.22861]
[1777210988841,38.09,77959.55,1.61,0.22264,0.00012,20.21688]
[1777210992615,38.08,77959.62,1.61,0.22264,0.00012,20.21699]
[1777210993637,38.08,77962.79,1.61,0.22301,0.00012,20.23667]
[1777211001276,38.08,77964.63,1.61,0.22321,0.00012,20.24764]
[1777211013532,38.08,77970.01,1.61,0.22382,0.00012,20.28031]
[1777211016952,38.08,77978.5,1.61,0.22474,0.00012,20.32723]
[1777211016962,38.08,77978.5,1.61,0.22474,0.00012,20.32723]
[1777211017637,38.08,77978.5,1.61,0.22474,0.00012,20.32723]
[1777211017977,38.07,77979.11,1.61,0.22481,0.00012,20.33088]
[1777211021393,38.07,77982.34,1.61,0.22517,0.00012,20.35051]
[1777211021407,38.07,77982.34,1.61,0.22517,0.00012,20.35051]
[1777211022833,38.07,77983.02,1.61,0.22525,0.00012,20.35446]
[1777211024069,38.07,77986.08,1.61,0.2256,0.00012,20.37332]
[1777211030128,38.07,77989.83,1.61,0.22602,0.00012,20.39558]
[1777211035163,38.07,77994.35,1.61,0.22653,0.00012,20.42289]
[1777211038369,38.07,77994.5,1.61,0.22654,0.00012,20.42353]
[1777211038807,38.07,77994.5,1.61,0.22654,0.00012,20.42353]
[1777211038397,38.07,77991.87,1.61,0.22623,0.00012,20.40709]
[1777211039192,38.06,77991.87,1.61,0.22623,0.00012,20.40694]
[1777211040327,38.06,77982.85,1.61,0.22518,0.00012,20.35084]
[1777211046112,38.06,77979.83,1.61,0.22482,0.00012,20.33172]
[1777211052106,38.06,77978.69,1.61,0.22468,0.00012,20.32436]
[1777211057298,38.06,77978.05,1.61,0.2246,0.00012,20.32006]
[1777211058237,38.06,77980.87,1.61,0.22493,0.00012,20.33754]
[1777211058338,38.06,77980.32,1.61,0.22486,0.00012,20.33404]
[1777211063482,38.06,77981.8,1.61,0.22503,0.00012,20.34294]
[1777211069727,38.06,77980.16,1.61,0.22484,0.00012,20.33291]
[1777211072854,38.06,77977.97,1.61,0.22456,0.00012,20.31518]
[1777211073430,38.06,77986.07,1.61,0.2255,0.00012,20.36547]
[1777211078466,38.06,77987.27,1.61,0.22563,0.00012,20.37263]
[1777211080965,38.06,77992.96,1.61,0.22629,0.00012,20.40788]
[1777211083836,38.06,77992.95,1.61,0.22629,0.00012,20.40771]
[1777211083903,38.06,77992.95,1.61,0.22629,0.00012,20.40771]
[1777211083876,38.06,77991.73,1.61,0.22615,0.00012,20.40019]
[1777211083996,38.06,77991.73,1.61,0.22615,0.00012,20.40019]
[1777211084167,38.06,77991.73,1.61,0.22615,0.00012,20.40019]
[1777211084613,38.06,77996.79,1.61,0.22674,0.00012,20.43159]
[1777211085154,38.06,77996.79,1.61,0.22674,0.00012,20.43159]
[1777211085166,38.06,77996.79,1.61,0.22674,0.00012,20.43159]
[1777211085600,38.06,77996.79,1.61,0.22674,0.00012,20.43159]
[1777211085618,38.06,77997.98,1.61,0.22688,0.00012,20.43901]
[1777211088405,38.06,77997.45,1.61,0.22682,0.00012,20.43574]
[1777211088417,38.06,77997.45,1.61,0.22682,0.00012,20.43574]
[1777211088537,38.06,77997.45,1.61,0.22682,0.00012,20.43575]
[1777211089661,38.06,77997.45,1.61,0.22682,0.00012,20.43575]
[1777211089690,38.06,77997.45,1.61,0.22682,0.00012,20.43575]
[1777211089723,38.06,77997.45,1.61,0.22682,0.00012,20.43575]
[1777211091119,38.06,77993.59,1.61,0.22637,0.00012,20.41188]
[1777211091210,38.06,77994.03,1.61,0.22642,0.00012,20.41464]
[1777211096673,38.06,77994.52,1.61,0.22648,0.00012,20.41779]
[1777211097211,38.06,77994.52,1.61,0.22648,0.00012,20.41785]
[1777211102337,38.06,78001.53,1.61,0.2273,0.00012,20.46143]
[1777211102691,38.06,77995.35,1.61,0.22658,0.00012,20.4232]
[1777211103327,38.06,77995.35,1.61,0.22658,0.00012,20.4232]
[1777211103614,38.06,77995.35,1.61,0.22658,0.00012,20.4232]
[1777211103652,38.06,77995.35,1.61,0.22658,0.00012,20.4232]
[1777211103665,38.06,77991.88,1.61,0.22617,0.00012,20.40156]
[1777211108671,38.06,77988.7,1.61,0.2258,0.00012,20.38157]
[1777211108848,38.06,77988.7,1.61,0.2258,0.00012,20.38157]
[1777211108834,38.06,77988.24,1.61,0.22574,0.00012,20.37866]
[1777211109685,38.06,77988.24,1.61,0.22574,0.00012,20.37861]
[1777211111446,38.06,77986.65,1.61,0.22556,0.00012,20.3687]
[1777211113481,38.06,77982.7,1.61,0.2251,0.00012,20.3441]
[1777211113594,38.06,77982.7,1.61,0.2251,0.00012,20.3441]
[1777211113816,38.06,77983.26,1.61,0.22516,0.00012,20.34758]
[1777211114540,38.06,77983.26,1.61,0.22516,0.00012,20.34758]
[1777211114556,38.06,77983.26,1.61,0.22516,0.00012,20.34758]
[1777211114719,38.06,77983.26,1.61,0.22516,0.00012,20.34757]
[1777211119753,38.06,77985.63,1.61,0.22544,0.00012,20.36229]
[1777211124789,38.06,77986.34,1.61,0.22552,0.00012,20.36672]
[1777211130830,38.06,77986.14,1.61,0.2255,0.00012,20.36557]
[1777211135865,38.06,77985.54,1.61,0.2254,0.00012,20.35784]
[1777211139933,38.06,77985.54,1.61,0.2254,0.00012,20.35784]
[1777211140075,38.06,77985.43,1.61,0.22539,0.00012,20.35722]
[1777211140903,38.06,77983.74,1.61,0.22519,0.00012,20.34675]
[1777211141930,38.06,77968.14,1.61,0.22338,0.00012,20.2496]
[1777211141996,38.06,77968.14,1.61,0.22338,0.00012,20.2496]
[1777211141999,38.06,77968.14,1.61,0.22338,0.00012,20.2496]
[1777211142916,38.06,77968.14,1.61,0.22338,0.00012,20.2496]
[1777211143670,38.06,77968.14,1.61,0.22338,0.00012,20.2496]
[1777211143925,38.06,77967.75,1.61,0.22334,0.00012,20.24718]
[1777211144473,38.06,77967.75,1.61,0.22334,0.00012,20.24718]
[1777211144931,38.06,77967.92,1.61,0.22336,0.00012,20.24826]
[1777211146348,38.06,77967.58,1.61,0.22332,0.00012,20.24615]
[1777211146947,38.06,77966.49,1.61,0.22319,0.00012,20.23937]
[1777211147170,38.06,77966.49,1.61,0.22319,0.00012,20.23937]
[1777211147956,38.06,77965.81,1.61,0.22311,0.00012,20.23515]
[1777211150101,38.06,77965.21,1.61,0.22304,0.00012,20.23143]
[1777211150144,38.06,77965.21,1.61,0.22304,0.00012,20.23143]
[1777211150202,38.06,77968.46,1.61,0.22342,0.00012,20.2517]
[1777211151602,38.06,77968.46,1.61,0.22342,0.00012,20.2517]
[1777211152535,38.06,77968.87,1.61,0.22347,0.00012,20.25424]
[1777211152945,38.06,77968.0,1.61,0.22337,0.00012,20.24879]
[1777211155745,38.06,77966.25,1.61,0.22316,0.00012,20.23785]
[1777211155845,38.06,77966.25,1.61,0.22316,0.00012,20.23783]
[1777211157677,38.06,77966.25,1.61,0.22316,0.00012,20.23783]
[1777211160655,38.06,77966.25,1.61,0.22316,0.00012,20.23779]
[1777211166077,38.06,77961.23,1.61,0.22257,0.00012,20.20607]
[1777211171113,38.06,77956.68,1.61,0.22205,0.00012,20.17755]
[1777211177154,38.06,77957.59,1.61,0.22215,0.00012,20.18301]
[1777211184786,38.06,77954.23,1.61,0.22175,0.00012,20.16174]
[1777211194856,38.05,77950.55,1.61,0.22129,0.00012,20.13417]
[1777211198242,38.05,77950.55,1.61,0.22129,0.00012,20.13403]
[1777211198332,38.05,77941.86,1.61,0.22029,0.00011,20.07963]
[1777211201105,38.05,77941.69,1.61,0.22027,0.00011,20.07855]
[1777211201206,38.05,77941.24,1.61,0.22021,0.00011,20.07572]
[1777211202805,38.05,77941.24,1.61,0.22021,0.00011,20.07572]
[1777211204840,38.05,77940.22,1.61,0.2201,0.00011,20.06932]
[1777211206586,38.05,77940.44,1.61,0.22012,0.00011,20.07071]
[1777211214997,38.05,77945.04,1.61,0.22063,0.00012,20.09833]
[1777211220312,38.05,77942.85,1.61,0.22036,0.00011,20.08396]
[1777211221947,38.05,77942.28,1.61,0.2203,0.00011,20.08026]
[1777211222047,38.05,77941.87,1.61,0.22025,0.00011,20.07757]
[1777211222889,38.05,77941.87,1.61,0.22025,0.00011,20.07757]
[1777211224373,38.05,77942.02,1.61,0.22026,0.00011,20.07825]
[1777211224393,38.05,77942.02,1.61,0.22026,0.00011,20.07825]
[1777211224536,38.05,77942.02,1.61,0.22026,0.00011,20.07825]
[1777211224858,38.05,77937.45,1.61,0.21973,0.00011,20.04947]
[1777211225217,38.05,77937.45,1.61,0.21973,0.00011,20.04947]
[1777211225438,38.05,77937.45,1.61,0.21973,0.00011,20.04947]
[1777211225459,38.05,77937.45,1.61,0.21973,0.00011,20.04947]
[1777211225905,38.05,77933.56,1.61,0.21928,0.00011,20.02494]
[1777211226429,38.05,77933.56,1.61,0.21928,0.00011,20.02494]
[1777211226447,38.05,77933.56,1.61,0.21928,0.00011,20.02494]
[1777211226701,38.05,77931.78,1.61,0.21908,0.00011,20.01365]
[1777211227253,38.05,77931.78,1.61,0.21908,0.00011,20.01365]
[1777211234554,38.04,77932.97,1.61,0.2192,0.00011,20.02043]
[1777211241602,38.04,77935.13,1.61,0.21943,0.00011,20.03329]
[1777211246639,38.04,77941.06,1.61,0.2201,0.00011,20.06986]
[1777211251678,38.04,77940.62,1.61,0.22001,0.00011,20.06233]
[1777211253846,38.04,77940.84,1.61,0.22003,0.00011,20.06357]
[1777211253866,38.04,77940.84,1.61,0.22003,0.00011,20.06357]
[1777211253896,38.04,77940.84,1.61,0.22003,0.00011,20.06357]
[1777211257883,38.04,77943.44,1.61,0.22032,0.00011,20.07946]
[1777211257984,38.03,77943.54,1.61,0.22033,0.00011,20.07978]
[1777211259986,38.03,77943.54,1.61,0.22033,0.00011,20.07978]
[1777211260738,38.03,77942.45,1.61,0.2202,0.00011,20.07249]
[1777211262842,38.03,77942.26,1.61,0.22017,0.00011,20.07115]
[1777211262880,38.03,77942.26,1.61,0.22017,0.00011,20.07115]
[1777211262911,38.03,77942.26,1.61,0.22017,0.00011,20.07115]
[1777211262962,38.03,77941.77,1.61,0.22011,0.00011,20.06794]
[1777211265536,38.03,77941.77,1.61,0.22011,0.00011,20.06779]
[1777211265773,38.03,77942.08,1.61,0.22014,0.00011,20.06944]
[1777211270798,38.03,77941.43,1.61,0.22005,0.00011,20.0646]
[1777211276850,38.03,77943.29,1.61,0.22024,0.00011,20.07528]
[1777211281888,38.02,77943.02,1.61,0.2202,0.00011,20.0727]
[1777211286919,38.02,77938.14,1.61,0.21962,0.00011,20.04136]
[1777211295562,38.02,77939.55,1.61,0.21976,0.00011,20.04906]
[1777211304658,38.02,77939.55,1.61,0.21975,0.00011,20.04856]
[1777211306356,38.01,77940.77,1.61,0.21988,0.00011,20.0555]
[1777211309753,38.01,77940.77,1.61,0.21987,0.00011,20.05514]
[1777211310557,38.01,77942.54,1.61,0.22007,0.00011,20.06613]
[1777211312460,38.01,77941.74,1.61,0.21995,0.00011,20.05682]
[1777211314986,38.01,77941.19,1.61,0.21988,0.00011,20.05318]
[1777211315006,38.01,77941.19,1.61,0.21988,0.00011,20.05318]
[1777211315732,38.01,77940.93,1.61,0.21985,0.00011,20.05146]
[1777211316481,38.01,77940.83,1.61,0.21984,0.00011,20.05075]
[1777211317444,38.01,77940.83,1.61,0.21983,0.00011,20.05067]
[1777211318318,38.01,77940.86,1.61,0.21984,0.00011,20.05077]
[1777211323337,38.01,77941.08,1.61,0.21986,0.00011,20.05181]
[1777211331889,38.01,77941.69,1.61,0.21992,0.00011,20.05511]
[1777211332720,38.01,77942.0,1.61,0.21994,0.00011,20.05672]
[1777211334482,38.01,77942.19,1.61,0.21996,0.00011,20.05774]
[1777211338879,38.01,77942.28,1.61,0.21997,0.00011,20.05798]
[1777211342232,38.0,77943.23,1.61,0.22007,0.00012,20.06369]
[1777211347341,38.0,77945.26,1.61,0.22029,0.00012,20.07587]
[1777211352376,38.0,77944.5,1.61,0.2202,0.00012,20.07072]
[1777211357411,38.0,77943.44,1.61,0.22007,0.00012,20.06372]
[1777211363291,38.0,77943.53,1.61,0.22008,0.00012,20.06407]
[1777211364410,38.0,77943.41,1.61,0.22006,0.00012,20.0631]
[1777211365255,38.0,77943.41,1.61,0.22006,0.00012,20.06303]
[1777211371247,38.0,77942.63,1.61,0.21996,0.00012,20.0578]
[1777211376544,38.0,77945.13,1.61,0.22021,0.00012,20.06895]
[1777211381545,38.0,77945.37,1.61,0.22023,0.00012,20.07017]
[1777211383855,38.0,77944.78,1.61,0.22016,0.00012,20.06639]
[1777211389529,37.99,77943.08,1.61,0.21996,0.00012,20.05538]
[1777211395673,37.99,77943.08,1.61,0.21996,0.00012,20.05508]
[1777211399712,37.99,77942.92,1.61,0.21994,0.00012,20.05401]
[1777211405741,37.99,77942.07,1.61,0.21984,0.00012,20.04859]
[1777211411790,37.99,77941.99,1.61,0.21983,0.00011,20.04794]
[1777211416827,37.99,77934.6,1.61,0.21898,0.00011,20.00149]
[1777211421862,37.99,77930.38,1.61,0.21849,0.00011,19.97491]
[1777211426898,37.99,77934.39,1.61,0.21895,0.00011,20.00021]
[1777211431945,37.99,77933.6,1.61,0.21883,0.00011,19.99086]
[1777211440997,37.99,77933.62,1.61,0.21883,0.00011,19.99108]
[1777211441307,37.99,77933.62,1.61,0.21883,0.00011,19.99108]
[1777211441407,37.99,77934.19,1.61,0.2189,0.00011,19.99474]
[1777211450060,37.99,77935.12,1.61,0.21902,0.00011,20.00119]
[1777211456103,38.0,77935.07,1.61,0.21902,0.00011,20.00133]
[1777211459667,38.0,77932.0,1.61,0.21867,0.00011,19.98222]
[1777211460133,38.0,77933.17,1.61,0.2188,0.00011,19.98962]
[1777211463151,38.0,77944.5,1.61,0.22011,0.00012,20.06089]
[1777211464714,38.0,77947.66,1.61,0.22047,0.00012,20.08067]
[1777211465168,38.0,77947.53,1.61,0.22046,0.00012,20.07979]
[1777211465851,38.0,77947.53,1.61,0.22046,0.00012,20.07979]
[1777211466175,38.0,77947.78,1.61,0.22048,0.00012,20.08129]
[1777211466452,38.0,77947.78,1.61,0.22048,0.00012,20.08129]
[1777211466470,38.0,77948.11,1.61,0.22052,0.00012,20.0833]
[1777211467608,38.0,77948.11,1.61,0.22052,0.00012,20.0833]
[1777211468187,38.0,77948.11,1.61,0.22052,0.00012,20.08324]
[1777211473819,37.99,77948.94,1.61,0.22061,0.00012,20.0881]
[1777211475290,37.99,77948.94,1.61,0.22061,0.00012,20.0881]
[1777211475364,37.99,77948.94,1.61,0.22061,0.00012,20.08805]
[1777211478044,37.99,77948.94,1.61,0.2206,0.00012,20.08793]
[1777211478895,37.99,77947.52,1.61,0.22044,0.00012,20.07898]
[1777211479265,37.99,77947.45,1.61,0.22043,0.00012,20.07848]
[1777211484302,37.99,77945.59,1.61,0.22021,0.00012,20.06658]
[1777211493960,37.99,77945.87,1.61,0.22021,0.00012,20.06384]
[1777211500083,37.99,77945.87,1.61,0.2202,0.00012,20.06373]
[1777211500184,37.99,77945.45,1.61,0.22015,0.00012,20.06099]
[1777211502443,37.99,77945.45,1.61,0.22015,0.00012,20.06099]
[1777211503274,37.99,77945.45,1.61,0.22015,0.00012,20.06099]
[1777211502902,37.99,77945.33,1.61,0.22014,0.00012,20.06014]
[1777211504029,37.99,77945.33,1.61,0.22014,0.00012,20.06011]
[1777211505008,37.99,77945.33,1.61,0.22014,0.00012,20.06011]
[1777211505071,37.99,77945.18,1.61,0.22012,0.00012,20.05913]
[1777211507450,37.99,77945.18,1.61,0.22012,0.00012,20.0591]
[1777211507552,37.99,77945.07,1.61,0.22011,0.00012,20.05835]
[1777211514099,37.99,77944.99,1.61,0.22009,0.00012,20.05768]
[1777211514400,37.99,77944.99,1.61,0.22009,0.00012,20.05768]
[1777211515208,37.99,77944.99,1.61,0.22009,0.00012,20.05768]
[1777211515925,37.99,77944.99,1.61,0.22009,0.00012,20.05757]
[1777211516024,37.99,77944.99,1.61,0.22009,0.00012,20.05745]
[1777211521058,37.99,77944.86,1.61,0.22007,0.00012,20.05619]
[1777211521157,37.99,77944.55,1.61,0.22003,0.00012,20.05413]
[1777211522614,37.99,77944.55,1.61,0.22003,0.00012,20.05413]
[1777211522869,37.99,77944.48,1.61,0.22002,0.00012,20.05354]
[1777211528928,37.99,77944.48,1.61,0.22002,0.00012,20.05348]
[1777211534107,37.99,77944.94,1.61,0.22006,0.00012,20.0561]
[1777211539926,37.99,77948.05,1.61,0.22042,0.00012,20.07537]
[1777211549756,37.98,77948.03,1.61,0.2204,0.00012,20.07468]
[1777211557207,37.98,77947.77,1.61,0.22034,0.00012,20.06875]
[1777211562115,37.98,77947.81,1.61,0.22034,0.00012,20.06868]
[1777211562216,37.98,77947.84,1.61,0.22034,0.00012,20.06882]
[1777211564557,37.98,77947.84,1.61,0.22034,0.00012,20.06874]
[1777211564625,37.98,77948.15,1.61,0.22037,0.00012,20.07064]
[1777211568856,37.98,77948.15,1.61,0.22037,0.00012,20.07052]
[1777211568957,37.98,77948.62,1.61,0.22043,0.00012,20.07343]
[1777211574520,37.98,77949.05,1.61,0.22047,0.00012,20.0759]
[1777211580971,37.98,77949.05,1.61,0.22047,0.00012,20.07568]
[1777211586435,37.98,77949.52,1.61,0.22052,0.00012,20.0785]
[1777211591584,37.98,77948.53,1.61,0.2204,0.00012,20.07213]
[1777211594411,37.98,77948.48,1.61,0.22039,0.00012,20.07178]
[1777211594512,37.98,77948.51,1.61,0.2204,0.00012,20.07194]
[1777211596910,37.98,77948.51,1.61,0.2204,0.00012,20.07193]
[1777211597117,37.98,77946.47,1.61,0.22016,0.00012,20.05911]
[1777211599459,37.98,77941.84,1.61,0.21963,0.00012,20.03001]
[1777211600319,37.98,77941.84,1.61,0.21963,0.00012,20.03001]
[1777211600346,37.98,77941.84,1.61,0.21963,0.00012,20.03001]
[1777211604713,37.98,77940.61,1.61,0.21949,0.00011,20.02246]
[1777211605144,37.98,77940.63,1.61,0.21949,0.00011,20.02262]
[1777211606811,37.98,77940.9,1.61,0.21952,0.00011,20.02435]
[1777211606813,37.98,77940.9,1.61,0.21952,0.00011,20.02435]
[1777211607159,37.98,77940.8,1.61,0.21951,0.00011,20.02376]
[1777211608816,37.98,77940.76,1.61,0.21951,0.00011,20.02354]
[1777211609210,37.98,77940.79,1.61,0.21951,0.00011,20.02376]
[1777211614304,37.98,77938.85,1.61,0.21926,0.00011,20.00761]
[1777211614414,37.98,77938.85,1.61,0.21926,0.00011,20.00761]
[1777211614418,37.98,77936.13,1.61,0.21895,0.00011,19.99055]
[1777211618278,37.98,77937.08,1.61,0.21906,0.00011,19.99669]
[1777211620130,37.98,77931.63,1.61,0.21844,0.00011,19.9624]
[1777211620254,37.98,77931.63,1.61,0.21844,0.00011,19.96225]
[1777211620733,37.98,77931.63,1.61,0.21844,0.00011,19.96225]
[1777211620749,37.98,77931.63,1.61,0.21844,0.00011,19.96225]
[1777211621261,37.98,77932.54,1.61,0.21854,0.00011,19.96782]
[1777211626295,37.98,77934.44,1.61,0.21874,0.00011,19.979]
[1777211630191,37.98,77932.68,1.61,0.21853,0.00011,19.96737]
[1777211631108,37.97,77934.2,1.61,0.2187,0.00011,19.97669]
[1777211633519,37.97,77935.9,1.61,0.21888,0.00011,19.98665]
[1777211634341,37.97,77935.9,1.61,0.21888,0.00011,19.98665]
[1777211636258,37.97,77937.58,1.61,0.21906,0.00011,19.99673]
[1777211637037,37.97,77938.02,1.61,0.21911,0.00011,19.99926]
[1777211642408,37.97,77939.52,1.61,0.21925,0.00011,20.00731]
[1777211642933,37.97,77939.52,1.61,0.21925,0.00011,20.00731]
[1777211643284,37.97,77939.52,1.61,0.21925,0.00011,20.00731]
[1777211643312,37.97,77939.52,1.61,0.21925,0.00011,20.00731]
[1777211643341,37.97,77939.52,1.61,0.21925,0.00011,20.00731]
[1777211648450,37.96,77941.57,1.61,0.21947,0.00012,20.0189]
[1777211650043,37.96,77942.14,1.61,0.21953,0.00012,20.02227]
[1777211650807,37.96,77942.44,1.61,0.21956,0.00012,20.02395]
[1777211651480,37.96,77948.26,1.61,0.22022,0.00012,20.0603]
[1777211651550,37.96,77948.26,1.61,0.22022,0.00012,20.0603]
[1777211652266,37.96,77948.26,1.61,0.22022,0.00012,20.0603]
[1777211652456,37.96,77947.97,1.61,0.22019,0.00012,20.05825]
[1777211654365,37.96,77947.97,1.61,0.22019,0.00012,20.05825]
[1777211655057,37.96,77949.05,1.61,0.2203,0.00012,20.06463]
[1777211655260,37.96,77949.05,1.61,0.2203,0.00012,20.06463]
[1777211661130,37.96,77956.81,1.61,0.22118,0.00012,20.11244]
[1777211668216,37.95,77953.16,1.61,0.22074,0.00012,20.08843]
[1777211668570,37.95,77952.58,1.61,0.22067,0.00012,20.08471]
[1777211669638,37.95,77951.15,1.61,0.2205,0.00012,20.07566]
[1777211669649,37.95,77951.15,1.61,0.2205,0.00012,20.07566]
[1777211671348,37.95,77951.15,1.61,0.2205,0.00012,20.07559]
[1777211671488,37.95,77951.15,1.61,0.2205,0.00012,20.07559]
[1777211674564,37.95,77955.64,1.61,0.22098,0.00012,20.09887]
[1777211675515,37.95,77957.43,1.61,0.22118,0.00012,20.10999]
[1777211680020,37.95,77957.45,1.61,0.22117,0.00012,20.10968]
[1777211685457,37.95,77956.44,1.61,0.22105,0.00012,20.10285]
[1777211691514,37.95,77956.61,1.61,0.22106,0.00012,20.10365]
[1777211693351,37.94,77955.91,1.61,0.22096,0.00012,20.09833]
[1777211693378,37.94,77955.91,1.61,0.22096,0.00012,20.09833]
[1777211693410,37.94,77955.91,1.61,0.22096,0.00012,20.09833]
[1777211693449,37.94,77961.57,1.61,0.22162,0.00012,20.13365]
[1777211693600,37.94,77961.57,1.61,0.22162,0.00012,20.13365]
[1777211696265,37.94,77965.3,1.61,0.22204,0.00012,20.15683]
[1777211697422,37.94,77965.06,1.61,0.22201,0.00012,20.1552]
[1777211697793,37.94,77966.47,1.61,0.22217,0.00012,20.16387]
[1777211701354,37.94,77963.61,1.61,0.22184,0.00012,20.14595]
[1777211701438,37.94,77958.78,1.61,0.22128,0.00012,20.1157]
[1777211702756,37.94,77957.31,1.61,0.22111,0.00012,20.10653]
[1777211707863,37.94,77955.99,1.61,0.22097,0.00012,20.09868]
[1777211711429,37.94,77954.68,1.61,0.22082,0.00012,20.09061]
[1777211711525,37.94,77953.99,1.61,0.22074,0.00012,20.08637]
[1777211712210,37.94,77953.99,1.61,0.22074,0.00012,20.08637]
[1777211712311,37.94,77954.28,1.61,0.22078,0.00012,20.08818]
[1777211713179,37.94,77954.28,1.61,0.22078,0.00012,20.08818]
[1777211713242,37.94,77954.43,1.61,0.22079,0.00012,20.08911]
[1777211718940,37.94,77954.91,1.61,0.22085,0.00012,20.09207]
[1777211723975,37.94,77955.8,1.61,0.22095,0.00012,20.09758]
[1777211726520,37.94,77955.76,1.61,0.22095,0.00012,20.09731]
[1777211726998,37.94,77955.62,1.61,0.22093,0.00012,20.0964]
[1777211736059,37.94,77955.31,1.61,0.22086,0.00012,20.09024]
[1777211745359,37.94,77956.43,1.61,0.22099,0.00012,20.09722]
[1777211746772,37.94,77956.7,1.61,0.22102,0.00012,20.09877]
[1777211752868,37.94,77957.69,1.61,0.22113,0.00012,20.10488]
[1777211754892,37.94,77957.92,1.61,0.22115,0.00012,20.10625]
[1777211756925,37.94,77957.93,1.61,0.22116,0.00012,20.10628]
[1777211758970,37.94,77958.06,1.61,0.22117,0.00012,20.10706]
[1777211765067,37.94,77958.55,1.61,0.22122,0.00012,20.11005]
[1777211770297,37.94,77958.65,1.61,0.22123,0.00012,20.11046]
[1777211771157,37.94,77958.65,1.61,0.22123,0.00012,20.11046]
[1777211771304,37.94,77958.84,1.61,0.22125,0.00012,20.11162]
[1777211776339,37.94,77959.21,1.61,0.22129,0.00012,20.11371]
[1777211777719,37.94,77959.21,1.61,0.22129,0.00012,20.11366]
[1777211784394,37.94,77959.32,1.61,0.2213,0.00012,20.11395]
[1777211787447,37.94,77959.44,1.61,0.22131,0.00012,20.11459]
[1777211787548,37.94,77959.46,1.61,0.22131,0.00012,20.11465]
[1777211792682,37.94,77959.59,1.61,0.22129,0.00012,20.11106]
[1777211798273,37.93,77959.64,1.61,0.22129,0.00012,20.11113]
[1777211806133,37.93,77959.6,1.61,0.22127,0.00012,20.11029]
[1777211812498,37.93,77959.6,1.61,0.22127,0.00012,20.11007]
[1777211821679,37.93,77960.18,1.61,0.22133,0.00012,20.11342]
[1777211821723,37.93,77960.18,1.61,0.22133,0.00012,20.11342]
[1777211821960,37.93,77960.18,1.61,0.22133,0.00012,20.11342]
[1777211827697,37.93,77960.23,1.61,0.22133,0.00012,20.11332]
[1777211833597,37.93,77957.44,1.61,0.221,0.00012,20.09569]
[1777211833609,37.93,77957.44,1.61,0.221,0.00012,20.09569]
[1777211836358,37.93,77956.45,1.61,0.22089,0.00012,20.08948]
[1777211838199,37.93,77956.37,1.61,0.22088,0.00012,20.08898]
[1777211843810,37.93,77952.51,1.61,0.22043,0.00012,20.0647]
[1777211845743,37.93,77952.51,1.61,0.22043,0.00012,20.0647]
[1777211845907,37.93,77949.74,1.61,0.22011,0.00012,20.04727]
[1777211847399,37.93,77949.74,1.61,0.22011,0.00012,20.04727]
[1777211847426,37.93,77944.95,1.61,0.21956,0.00012,20.01715]
[1777211848329,37.93,77944.95,1.61,0.21956,0.00012,20.01715]
[1777211848426,37.93,77944.79,1.61,0.21954,0.00012,20.01617]
[1777211852581,37.93,77943.08,1.61,0.21932,0.00012,20.00139]
[1777211853493,37.93,77943.08,1.61,0.21932,0.00012,20.00142]
[1777211856468,37.93,77941.94,1.61,0.21919,0.00012,19.99435]
[1777211856502,37.93,77941.94,1.61,0.21919,0.00012,19.99435]
[1777211856554,37.93,77941.36,1.61,0.21912,0.00012,19.99074]
[1777211858495,37.93,77941.36,1.61,0.21912,0.00012,19.99077]
[1777211858583,37.93,77939.11,1.61,0.21886,0.00012,19.97666]
[1777211864958,37.93,77937.9,1.61,0.21873,0.00011,19.96932]
[1777211869992,37.93,77936.63,1.61,0.21859,0.00011,19.96149]
[1777211875026,37.93,77935.61,1.61,0.21847,0.00011,19.95523]
[1777211876724,37.93,77935.13,1.61,0.21842,0.00011,19.95224]
[1777211877040,37.93,77935.13,1.61,0.21842,0.00011,19.95227]
[1777211880637,37.93,77933.2,1.61,0.2182,0.00011,19.94019]
[1777211886694,37.93,77928.44,1.61,0.21766,0.00011,19.91064]
[1777211887388,37.93,77928.44,1.61,0.21766,0.00011,19.91064]
[1777211888370,37.93,77928.44,1.61,0.21766,0.00011,19.91072]
[1777211894165,37.94,77928.4,1.61,0.21767,0.00011,19.91101]
[1777211895062,37.94,77928.4,1.61,0.21767,0.00011,19.91101]
[1777211900072,37.94,77929.19,1.61,0.21776,0.00011,19.916]
[1777211903096,37.94,77929.07,1.61,0.21774,0.00011,19.9151]
[1777211903106,37.94,77929.07,1.61,0.21774,0.00011,19.9151]
[1777211905131,37.94,77928.74,1.61,0.21771,0.00011,19.913]
[1777211905140,37.94,77928.74,1.61,0.21771,0.00011,19.913]
[1777211905150,37.94,77928.74,1.61,0.21771,0.00011,19.913]
[1777211910173,37.94,77926.92,1.61,0.2175,0.00011,19.90148]
[1777211911254,37.94,77926.39,1.61,0.21744,0.00011,19.89813]
[1777211911270,37.94,77926.39,1.61,0.21744,0.00011,19.89813]
[1777211915298,37.94,77925.57,1.61,0.21731,0.00011,19.88876]
[1777211915311,37.94,77925.57,1.61,0.21731,0.00011,19.88876]
[1777211917319,37.94,77925.57,1.61,0.21731,0.00011,19.88867]
[1777211917335,37.94,77925.57,1.61,0.21731,0.00011,19.88867]
[1777211919349,37.93,77925.24,1.61,0.21727,0.00011,19.88649]
[1777211919430,37.93,77925.23,1.61,0.21727,0.00011,19.88639]
[1777211925383,37.93,77929.0,1.61,0.21769,0.00011,19.90985]
[1777211930418,37.93,77928.67,1.61,0.21765,0.00011,19.90738]
[1777211936459,37.93,77928.3,1.61,0.2176,0.00011,19.90464]
[1777211947125,37.93,77927.65,1.61,0.21751,0.00011,19.90006]
[1777211957612,37.93,77926.72,1.61,0.2174,0.00011,19.89389]
[1777211962648,37.93,77922.79,1.61,0.21695,0.00011,19.86893]
[1777211967682,37.93,77923.12,1.61,0.21698,0.00011,19.87084]
[1777211972717,37.93,77928.55,1.61,0.21757,0.00011,19.90068]
[1777211976745,37.93,77937.88,1.61,0.21863,0.00011,19.95913]
[1777211981780,37.92,77943.23,1.61,0.21923,0.00012,19.9921]
[1777211982604,37.92,77943.23,1.61,0.21923,0.00012,19.9921]
[1777211982787,37.92,77943.93,1.61,0.21931,0.00012,19.99637]
[1777211984343,37.92,77945.66,1.61,0.21951,0.00012,20.00711]
[1777211984801,37.92,77946.75,1.61,0.21964,0.00012,20.01406]
[1777211985023,37.92,77946.75,1.61,0.21964,0.00012,20.01406]
[1777211985808,37.92,77946.48,1.61,0.21961,0.00012,20.01245]
[1777211986374,37.92,77946.48,1.61,0.21961,0.00012,20.01245]
[1777211986422,37.92,77946.48,1.61,0.21961,0.00012,20.01245]
[1777211986816,37.92,77953.21,1.61,0.22039,0.00012,20.05485]
[1777211987656,37.92,77953.21,1.61,0.22039,0.00012,20.05485]
[1777211987822,37.92,77951.47,1.61,0.22019,0.00012,20.04397]
[1777211988777,37.92,77951.47,1.61,0.22019,0.00012,20.04397]
[1777211988935,37.92,77950.07,1.61,0.22003,0.00012,20.03523]
[1777211992735,37.92,77959.62,1.61,0.22113,0.00012,20.09531]
[1777211994548,37.92,77959.62,1.61,0.22113,0.00012,20.09531]
[1777211994635,37.92,77969.8,1.61,0.22231,0.00012,20.15907]
[1777211999684,37.92,77971.64,1.61,0.22252,0.00012,20.17039]
[1777212000665,37.92,77971.46,1.61,0.2225,0.00012,20.16915]
[1777212000798,37.92,77971.46,1.61,0.2225,0.00012,20.16915]
[1777212000810,37.92,77971.46,1.61,0.2225,0.00012,20.16915]
[1777212000847,37.92,77971.72,1.61,0.22253,0.00012,20.17072]
[1777212001005,37.92,77965.13,1.61,0.22176,0.00012,20.12943]
[1777212003831,37.92,77955.79,1.61,0.22068,0.00012,20.0708]
[1777212008973,37.92,77951.99,1.61,0.22024,0.00012,20.04693]
[1777212014007,37.92,77947.89,1.61,0.21977,0.00012,20.02107]
[1777212020049,37.92,77949.67,1.61,0.21997,0.00012,20.0323]
[1777212027686,37.92,77952.35,1.61,0.22028,0.00012,20.04899]
[1777212033140,37.92,77953.35,1.61,0.22036,0.00012,20.05111]
[1777212038176,37.92,77954.14,1.61,0.22046,0.00012,20.05628]
[1777212043397,37.92,77951.18,1.61,0.22012,0.00012,20.03798]
[1777212050627,37.92,77943.21,1.61,0.2192,0.00012,19.98768]
[1777212050678,37.92,77942.78,1.61,0.21915,0.00012,19.98491]
[1777212055711,37.92,77941.7,1.61,0.21902,0.00012,19.97798]
[1777212056529,37.92,77941.7,1.61,0.21902,0.00012,19.97798]
[1777212056600,37.92,77940.33,1.61,0.21886,0.00012,19.96928]
[1777212062346,37.92,77940.36,1.61,0.21886,0.00012,19.96909]
[1777212066299,37.92,77939.79,1.61,0.21879,0.00012,19.96532]
[1777212066736,37.92,77939.79,1.61,0.21879,0.00012,19.96532]
[1777212072417,37.92,77932.81,1.61,0.21798,0.00011,19.92103]
[1777212074370,37.92,77932.75,1.61,0.21797,0.00011,19.92061]
[1777212074471,37.92,77932.77,1.61,0.21798,0.00011,19.92069]
[1777212080137,37.92,77931.55,1.61,0.21783,0.00011,19.91274]
[1777212087518,37.92,77932.18,1.61,0.21789,0.00011,19.91622]
[1777212092720,37.92,77932.0,1.61,0.21787,0.00011,19.91486]
[1777212097441,37.92,77925.17,1.61,0.21705,0.00011,19.86719]
[1777212103630,37.91,77927.67,1.61,0.21733,0.00011,19.88263]
[1777212109673,37.91,77927.68,1.61,0.21732,0.00011,19.88231]
[1777212115715,37.91,77927.4,1.61,0.21728,0.00011,19.8801]
[1777212121758,37.91,77926.05,1.61,0.21712,0.00011,19.87111]
[1777212122163,37.91,77926.05,1.61,0.21712,0.00011,19.87111]
[1777212122174,37.91,77926.05,1.61,0.21712,0.00011,19.87111]
[1777212122331,37.91,77926.05,1.61,0.21712,0.00011,19.87111]
[1777212122765,37.91,77926.1,1.61,0.21712,0.00011,19.87135]
[1777212128807,37.91,77923.88,1.61,0.21685,0.00011,19.85675]
[1777212134849,37.91,77923.85,1.61,0.21684,0.00011,19.856]
[1777212144915,37.9,77923.93,1.61,0.21683,0.00011,19.85556]
[1777212152974,37.9,77924.12,1.61,0.21681,0.00011,19.85182]
[1777212158596,37.9,77924.17,1.61,0.2168,0.00011,19.85149]
[1777212160903,37.9,77924.17,1.61,0.2168,0.00011,19.85149]
[1777212160912,37.9,77924.8,1.61,0.21687,0.00011,19.85525]
[1777212169007,37.9,77924.81,1.61,0.21687,0.00011,19.85511]
[1777212169108,37.9,77924.81,1.61,0.21686,0.00011,19.85457]
[1777212178331,37.9,77925.05,1.61,0.21688,0.00011,19.85576]
[1777212179143,37.89,77925.05,1.61,0.21686,0.00011,19.85491]
[1777212185203,37.89,77923.67,1.61,0.21669,0.00011,19.84537]
[1777212192254,37.89,77923.63,1.61,0.21667,0.00011,19.84436]
[1777212198876,37.89,77923.46,1.61,0.21664,0.00011,19.84249]
[1777212208946,37.88,77923.91,1.61,0.21666,0.00011,19.84402]
[1777212215414,37.88,77924.01,1.61,0.21663,0.00011,19.83964]
[1777212220450,37.88,77923.99,1.61,0.21662,0.00011,19.83912]
[1777212224956,37.88,77923.66,1.61,0.21658,0.00011,19.83694]
[1777212225057,37.88,77924.05,1.61,0.21662,0.00011,19.83932]
[1777212225271,37.88,77924.05,1.61,0.21662,0.00011,19.83932]
[1777212225372,37.88,77924.05,1.61,0.21662,0.00011,19.83927]
[1777212226670,37.88,77924.05,1.61,0.21662,0.00011,19.83927]
[1777212226771,37.88,77924.69,1.61,0.21669,0.00011,19.84328]
[1777212228438,37.88,77924.69,1.61,0.21669,0.00011,19.84328]
[1777212228540,37.88,77924.69,1.61,0.21669,0.00011,19.8432]
[1777212233541,37.88,77926.27,1.61,0.21687,0.00011,19.85303]
[1777212238577,37.88,77927.3,1.61,0.21698,0.00011,19.85944]
[1777212243577,37.88,77927.67,1.61,0.21703,0.00011,19.86172]
[1777212243621,37.88,77927.84,1.61,0.21704,0.00011,19.86278]
[1777212244368,37.88,77927.84,1.61,0.21704,0.00011,19.86278]
[1777212244620,37.88,77927.84,1.61,0.21704,0.00011,19.86276]
[1777212245463,37.88,77927.84,1.61,0.21704,0.00011,19.86276]
[1777212245626,37.88,77928.13,1.61,0.21708,0.00011,19.86458]
[1777212250789,37.88,77928.78,1.61,0.21715,0.00011,19.86862]
[1777212250886,37.88,77928.94,1.61,0.21717,0.00011,19.86962]
[1777212253790,37.88,77928.94,1.61,0.21717,0.00011,19.86962]
[1777212253845,37.88,77928.94,1.61,0.21717,0.00011,19.86956]
[1777212258164,37.88,77929.6,1.61,0.21724,0.00011,19.87366]
[1777212258240,37.88,77929.67,1.61,0.21725,0.00011,19.87408]
[1777212266375,37.88,77929.67,1.61,0.21725,0.00011,19.87403]
[1777212266437,37.87,77930.18,1.61,0.21731,0.00011,19.87714]
[1777212271809,37.87,77930.68,1.61,0.21733,0.00011,19.87608]
[1777212274339,37.87,77930.6,1.61,0.21732,0.00011,19.8755]
[1777212274520,37.87,77930.6,1.61,0.21732,0.00011,19.8755]
[1777212278581,37.87,77929.98,1.61,0.21725,0.00011,19.87148]
[1777212284905,37.87,77930.79,1.61,0.21734,0.00011,19.87652]
[1777212286654,37.87,77931.0,1.61,0.21736,0.00011,19.87794]
[1777212288685,37.87,77930.92,1.61,0.21736,0.00011,19.87762]
[1777212293713,37.88,77931.07,1.61,0.21738,0.00011,19.87901]
[1777212300013,37.88,77931.07,1.61,0.21739,0.00011,19.87959]
[1777212305039,37.88,77930.51,1.61,0.21734,0.00011,19.87646]
[1777212310080,37.88,77929.68,1.61,0.21725,0.00011,19.87161]
[1777212316560,37.88,77930.02,1.61,0.2173,0.00011,19.87408]
[1777212321730,37.88,77928.87,1.61,0.21717,0.00011,19.86737]
[1777212323398,37.88,77929.59,1.61,0.21726,0.00011,19.872]
[1777212328556,37.88,77929.44,1.61,0.21725,0.00011,19.87147]
[1777212330385,37.88,77929.44,1.61,0.21725,0.00011,19.87171]
[1777212336344,37.89,77929.16,1.61,0.2172,0.00011,19.86625]
[1777212343166,37.89,77928.43,1.61,0.21713,0.00011,19.86228]
[1777212345587,37.89,77928.32,1.61,0.21712,0.00011,19.86178]
[1777212346462,37.89,77927.82,1.61,0.21706,0.00011,19.85881]
[1777212352990,37.89,77926.8,1.61,0.21696,0.00011,19.85299]
[1777212360005,37.89,77927.33,1.61,0.21702,0.00011,19.85637]
[1777212361741,37.89,77927.33,1.61,0.21702,0.00011,19.85637]
[1777212367477,37.89,77927.13,1.61,0.21699,0.00011,19.85487]
[1777212372042,37.89,77909.95,1.61,0.21503,0.00011,19.74614]
[1777212372598,37.89,77909.95,1.61,0.21503,0.00011,19.74614]
[1777212372668,37.89,77909.95,1.61,0.21503,0.00011,19.74614]
[1777212372792,37.89,77909.95,1.61,0.21503,0.00011,19.74614]
[1777212372836,37.89,77910.23,1.61,0.21506,0.00011,19.74801]
[1777212374834,37.89,77910.23,1.61,0.21506,0.00011,19.74811]
[1777212375014,37.89,77910.23,1.61,0.21506,0.00011,19.74811]
[1777212375111,37.89,77900.3,1.61,0.21393,0.00011,19.68513]
[1777212376030,37.89,77900.3,1.61,0.21393,0.00011,19.68513]
[1777212376049,37.89,77901.26,1.61,0.21404,0.00011,19.69114]
[1777212382009,37.89,77900.04,1.61,0.21389,0.00011,19.6829]
[1777212382105,37.89,77899.14,1.61,0.21379,0.00011,19.67709]
[1777212388622,37.89,77897.98,1.61,0.21365,0.00011,19.66929]
[1777212393658,37.89,77901.52,1.61,0.21401,0.00011,19.68736]
[1777212395806,37.89,77901.52,1.61,0.21401,0.00011,19.68736]
[1777212395819,37.89,77901.52,1.61,0.21401,0.00011,19.68736]
[1777212398782,37.89,77905.73,1.61,0.21449,0.00011,19.71383]
[1777212398972,37.89,77905.73,1.61,0.21449,0.00011,19.71376]
[1777212400571,37.89,77905.73,1.61,0.21449,0.00011,19.71369]
[1777212401232,37.89,77905.73,1.61,0.21449,0.00011,19.71369]
[1777212401852,37.89,77903.63,1.61,0.21425,0.00011,19.7003]
[1777212402311,37.89,77903.44,1.61,0.21422,0.00011,19.69905]
[1777212405454,37.89,77904.0,1.61,0.21429,0.00011,19.70256]
[1777212405468,37.89,77904.0,1.61,0.21429,0.00011,19.70256]
[1777212409666,37.88,77904.9,1.61,0.21438,0.00011,19.70801]
[1777212410393,37.88,77905.15,1.61,0.21441,0.00011,19.70955]
[1777212410778,37.88,77902.85,1.61,0.21415,0.00011,19.69491]
[1777212415812,37.88,77898.5,1.61,0.21365,0.00011,19.6673]
[1777212417096,37.88,77898.5,1.61,0.21365,0.00011,19.6673]
[1777212417125,37.88,77897.36,1.61,0.21353,0.00011,19.66008]
[1777212418836,37.88,77887.2,1.61,0.21237,0.00011,19.59549]
[1777212423330,37.88,77887.19,1.61,0.21237,0.00011,19.59552]
[1777212430496,37.88,77885.0,1.61,0.21212,0.00011,19.58129]
[1777212435952,37.88,77883.53,1.61,0.21195,0.00011,19.5717]
[1777212440987,37.88,77882.84,1.61,0.21187,0.00011,19.56708]
[1777212443583,37.88,77889.51,1.61,0.21262,0.00011,19.60943]
[1777212444487,37.88,77889.51,1.61,0.21262,0.00011,19.60947]
[1777212446427,37.88,77889.68,1.61,0.21264,0.00011,19.61065]
[1777212446897,37.88,77889.68,1.61,0.21264,0.00011,19.61065]
[1777212447032,37.88,77888.92,1.61,0.21256,0.00011,19.60586]
[1777212452310,37.88,77889.1,1.61,0.21258,0.00011,19.60725]
[1777212456477,37.88,77890.22,1.61,0.21268,0.00011,19.61052]
[1777212459087,37.88,77892.57,1.61,0.21295,0.00011,19.62552]
[1777212459188,37.88,77892.08,1.61,0.2129,0.00011,19.62252]
[1777212459886,37.88,77892.08,1.61,0.2129,0.00011,19.62252]
[1777212462695,37.89,77891.96,1.61,0.21289,0.00011,19.62194]
[1777212463553,37.89,77892.13,1.61,0.21291,0.00011,19.62308]
[1777212464153,37.89,77892.13,1.61,0.21291,0.00011,19.62314]
[1777212470195,37.89,77896.86,1.61,0.21345,0.00011,19.65353]
[1777212475963,37.89,77900.28,1.61,0.21384,0.00011,19.67539]
[1777212481272,37.89,77906.39,1.61,0.21455,0.00011,19.71453]
[1777212486272,37.89,77911.92,1.61,0.21518,0.00011,19.7497]
[1777212489909,37.89,77914.69,1.61,0.2155,0.00011,19.76726]
[1777212490336,37.89,77915.16,1.61,0.21555,0.00011,19.77024]
[1777212491133,37.89,77915.16,1.61,0.21555,0.00011,19.77024]
[1777212491823,37.89,77920.21,1.61,0.21613,0.00011,19.80222]
[1777212492145,37.89,77920.21,1.61,0.21613,0.00011,19.80222]
[1777212495262,37.89,77923.33,1.61,0.21648,0.00011,19.82184]
[1777212500272,37.89,77923.6,1.61,0.21651,0.00011,19.82324]
[1777212501479,37.89,77923.57,1.61,0.2165,0.00011,19.8229]
[1777212501759,37.89,77923.57,1.61,0.2165,0.00011,19.8229]
[1777212507454,37.89,77923.41,1.61,0.21647,0.00011,19.82142]
[1777212509460,37.88,77923.29,1.61,0.21646,0.00011,19.82049]
[1777212509474,37.88,77923.29,1.61,0.21646,0.00011,19.82049]
[1777212518228,37.88,77923.33,1.61,0.21642,0.00011,19.81607]
[1777212520035,37.88,77923.54,1.61,0.21644,0.00011,19.81705]
[1777212520062,37.88,77923.54,1.61,0.21644,0.00011,19.81705]
[1777212520076,37.88,77923.54,1.61,0.21644,0.00011,19.81705]
[1777212521297,37.88,77923.77,1.61,0.21646,0.00011,19.81842]
[1777212522050,37.88,77923.71,1.61,0.21646,0.00011,19.81809]
[1777212523959,37.88,77924.49,1.61,0.21655,0.00011,19.82313]
[1777212523971,37.88,77924.49,1.61,0.21655,0.00011,19.82313]
[1777212529608,37.88,77924.4,1.61,0.21654,0.00011,19.82282]
[1777212535060,37.88,77925.68,1.61,0.21669,0.00011,19.83103]
[1777212536231,37.88,77928.07,1.61,0.21697,0.00011,19.84615]
[1777212540068,37.88,77927.63,1.61,0.21692,0.00011,19.84339]
[1777212540081,37.88,77927.63,1.61,0.21692,0.00011,19.84339]
[1777212540868,37.88,77927.33,1.61,0.21688,0.00011,19.84151]
[1777212542320,37.88,77927.27,1.61,0.21688,0.00011,19.84115]
[1777212542421,37.88,77929.21,1.61,0.2171,0.00011,19.85343]
[1777212550205,37.88,77928.76,1.61,0.21705,0.00011,19.85059]
[1777212553199,37.88,77927.07,1.61,0.21686,0.00011,19.84005]
[1777212553221,37.88,77928.0,1.61,0.21696,0.00011,19.84605]
[1777212558811,37.89,77927.51,1.61,0.21692,0.00011,19.84365]
[1777212564278,37.89,77928.73,1.61,0.21707,0.00011,19.85185]
[1777212568841,37.89,77928.94,1.61,0.21711,0.00011,19.85374]
[1777212569959,37.89,77933.09,1.61,0.21758,0.00011,19.88006]
[1777212570794,37.89,77935.97,1.61,0.21792,0.00012,19.89834]
[1777212575933,37.89,77936.41,1.61,0.21795,0.00012,19.89739]
[1777212576656,37.89,77936.41,1.61,0.21795,0.00012,19.89739]
[1777212576678,37.89,77936.41,1.61,0.21795,0.00012,19.89739]
[1777212576939,37.89,77935.41,1.61,0.21783,0.00012,19.89113]
[1777212578921,37.89,77938.55,1.61,0.21819,0.00012,19.91103]
[1777212578972,37.89,77942.92,1.61,0.2187,0.00012,19.93865]
[1777212580064,37.89,77942.92,1.61,0.2187,0.00012,19.93865]
[1777212580166,37.89,77944.81,1.61,0.21892,0.00012,19.95061]
[1777212581321,37.89,77944.81,1.61,0.21892,0.00012,19.95061]
[1777212586487,37.89,77955.66,1.61,0.22017,0.00012,20.01906]
[1777212586999,37.89,77957.2,1.61,0.22035,0.00012,20.02882]
[1777212589029,37.89,77959.64,1.61,0.22064,0.00012,20.04431]
[1777212595066,37.9,77955.81,1.61,0.22021,0.00012,20.02121]
[1777212600517,37.9,77954.43,1.61,0.22006,0.00012,20.01299]
[1777212609170,37.9,77951.89,1.61,0.21981,0.00012,19.99888]
[1777212610739,37.9,77951.89,1.61,0.21981,0.00012,19.99888]
[1777212610753,37.9,77951.89,1.61,0.21981,0.00012,19.99888]
[1777212617224,37.91,77948.7,1.61,0.21946,0.00012,19.98021]
[1777212622257,37.91,77943.84,1.61,0.21891,0.00012,19.95001]
[1777212629306,37.91,77942.89,1.61,0.21881,0.00012,19.94468]
[1777212634310,37.91,77942.59,1.61,0.21876,0.00012,19.93906]
[1777212641389,37.91,77941.59,1.61,0.21866,0.00012,19.93357]
[1777212643780,37.92,77940.88,1.61,0.21858,0.00012,19.92931]
[1777212644411,37.92,77940.88,1.61,0.21858,0.00012,19.92941]
[1777212652466,37.92,77940.71,1.61,0.21858,0.00012,19.92921]
[1777212653424,37.92,77940.71,1.61,0.21858,0.00012,19.92921]
[1777212653912,37.92,77940.7,1.61,0.21858,0.00012,19.92925]
[1777212654010,37.92,77940.7,1.61,0.21858,0.00012,19.92936]
[1777212659516,37.92,77940.17,1.61,0.21853,0.00012,19.92656]
[1777212664551,37.92,77936.46,1.61,0.21811,0.00012,19.90375]
[1777212669392,37.92,77936.36,1.61,0.21811,0.00012,19.90364]
[1777212674621,37.93,77930.08,1.61,0.21741,0.00011,19.86494]
[1777212675973,37.93,77930.08,1.61,0.21741,0.00011,19.86494]
[1777212676429,37.93,77930.08,1.61,0.21741,0.00011,19.86494]
[1777212676530,37.93,77929.59,1.61,0.21736,0.00011,19.86218]
[1777212677998,37.93,77929.59,1.61,0.21736,0.00011,19.86234]
[1777212678021,37.93,77929.24,1.61,0.21732,0.00011,19.8603]
[1777212684693,37.93,77928.15,1.61,0.21722,0.00011,19.85454]
[1777212689729,37.93,77929.07,1.61,0.21734,0.00011,19.86109]
[1777212696345,37.93,77929.43,1.61,0.21736,0.00011,19.85952]
[1777212702404,37.94,77929.86,1.61,0.21743,0.00011,19.86357]
[1777212707854,37.94,77929.95,1.61,0.21745,0.00011,19.86482]
[1777212715846,37.94,77930.01,1.61,0.21747,0.00011,19.86563]
[1777212720591,37.94,77930.13,1.61,0.21749,0.00011,19.86701]
[1777212720596,37.94,77930.13,1.61,0.21749,0.00011,19.86701]
[1777212720946,37.95,77930.14,1.61,0.2175,0.00011,19.86736]
[1777212726068,37.95,77929.97,1.61,0.21749,0.00011,19.86668]
[1777212732614,37.95,77930.16,1.61,0.21752,0.00011,19.8686]
[1777212738071,37.95,77927.8,1.61,0.21727,0.00011,19.85437]
[1777212743103,37.95,77932.45,1.61,0.21781,0.00011,19.88416]
[1777212749144,37.95,77932.4,1.61,0.21781,0.00011,19.88436]
[1777212754179,37.95,77930.29,1.61,0.21755,0.00011,19.86745]
[1777212759214,37.96,77930.06,1.61,0.21753,0.00011,19.86654]
[1777212764436,37.96,77929.74,1.61,0.2175,0.00011,19.86493]
[1777212765267,37.96,77929.59,1.61,0.21749,0.00011,19.86409]
[1777212766766,37.96,77929.51,1.61,0.21748,0.00011,19.86368]
[1777212771372,37.96,77929.51,1.61,0.21749,0.00011,19.86417]
[1777212777342,37.96,77929.28,1.61,0.21748,0.00011,19.86338]
[1777212782377,37.96,77928.21,1.61,0.21736,0.00011,19.85711]
[1777212783766,37.96,77928.24,1.61,0.21737,0.00011,19.85739]
[1777212785521,37.96,77928.01,1.61,0.21734,0.00011,19.85603]
[1777212791440,37.96,77926.84,1.61,0.2172,0.00011,19.84834]
[1777212793627,37.96,77926.72,1.61,0.21719,0.00011,19.84755]
[1777212800403,37.96,77926.83,1.61,0.2172,0.00011,19.84807]
[1777212800504,37.96,77926.85,1.61,0.2172,0.00011,19.84809]
[1777212805539,37.96,77926.7,1.61,0.21718,0.00011,19.84695]
[1777212812588,37.96,77927.14,1.61,0.21719,0.00011,19.8453]
[1777212819639,37.96,77926.68,1.61,0.21713,0.00011,19.84209]
[1777212820815,37.96,77926.67,1.61,0.21713,0.00011,19.84199]
[1777212820914,37.96,77926.66,1.61,0.21713,0.00011,19.84188]
[1777212828411,37.96,77926.66,1.61,0.21713,0.00011,19.84173]
[1777212828649,37.96,77926.66,1.61,0.21713,0.00011,19.84162]
[1777212833735,37.96,77926.51,1.61,0.21711,0.00011,19.84054]
[1777212842822,37.96,77926.44,1.61,0.2171,0.00011,19.84001]
[1777212843015,37.96,77926.51,1.61,0.2171,0.00011,19.8403]
[1777212848958,37.96,77929.47,1.61,0.21744,0.00011,19.85879]
[1777212851989,37.96,77929.85,1.61,0.21748,0.00011,19.86107]
[1777212856273,37.96,77930.03,1.61,0.21749,0.00011,19.86183]
[1777212860509,37.96,77930.03,1.61,0.21749,0.00011,19.86176]
[1777212860611,37.95,77930.03,1.61,0.21749,0.00011,19.86149]
[1777212867975,37.95,77928.81,1.61,0.21734,0.00011,19.85326]
[1777212870280,37.95,77928.81,1.61,0.21734,0.00011,19.85326]
[1777212870792,37.95,77928.39,1.61,0.21728,0.00011,19.85047]
[1777212874168,37.95,77938.62,1.61,0.21842,0.00012,19.91057]
[1777212874992,37.95,77940.4,1.61,0.21863,0.00012,19.92168]
[1777212875683,37.95,77942.38,1.61,0.21885,0.00012,19.93405]
[1777212878766,37.95,77943.02,1.61,0.21893,0.00012,19.938]
[1777212878775,37.95,77943.02,1.61,0.21893,0.00012,19.938]
[1777212879057,37.95,77943.76,1.61,0.21901,0.00012,19.94259]
[1777212882621,37.95,77945.38,1.61,0.2192,0.00012,19.95273]
[1777212882707,37.95,77946.74,1.61,0.21935,0.00012,19.96125]
[1777212883465,37.95,77946.74,1.61,0.21935,0.00012,19.96125]
[1777212883742,37.95,77946.22,1.61,0.21929,0.00012,19.9579]
[1777212884432,37.95,77946.22,1.61,0.21929,0.00012,19.9579]
[1777212884734,37.95,77946.22,1.61,0.21929,0.00012,19.9578]
[1777212884889,37.95,77946.22,1.61,0.21929,0.00012,19.9578]
[1777212885145,37.95,77946.22,1.61,0.21929,0.00012,19.9578]
[1777212885341,37.95,77954.06,1.61,0.22019,0.00012,20.00703]
[1777212891141,37.95,77951.99,1.61,0.21996,0.00012,19.99419]
[1777212896904,37.95,77950.53,1.61,0.21979,0.00012,19.98514]
[1777212900512,37.95,77948.79,1.61,0.21959,0.00012,19.97444]
[1777212900590,37.95,77948.55,1.61,0.21957,0.00012,19.97297]
[1777212905612,37.95,77942.84,1.61,0.21891,0.00012,19.93714]
[1777212907883,37.95,77942.58,1.61,0.21888,0.00012,19.93562]
[1777212907904,37.95,77942.58,1.61,0.21888,0.00012,19.93562]
[1777212911381,37.95,77937.02,1.61,0.21825,0.00012,19.90071]
[1777212911814,37.95,77937.02,1.61,0.21825,0.00012,19.90071]
[1777212913426,37.95,77937.33,1.61,0.21828,0.00012,19.90275]
[1777212913447,37.95,77937.33,1.61,0.21828,0.00012,19.90275]
[1777212916693,37.95,77937.41,1.61,0.21829,0.00012,19.90326]
[1777212917306,37.95,77937.21,1.61,0.21827,0.00012,19.90196]
[1777212917314,37.95,77937.21,1.61,0.21827,0.00012,19.90191]
[1777212918329,37.95,77937.21,1.61,0.21827,0.00012,19.90191]
[1777212918341,37.95,77937.21,1.61,0.21827,0.00012,19.90191]
[1777212924374,37.95,77936.29,1.61,0.21816,0.00011,19.89583]
[1777212926119,37.95,77935.72,1.61,0.21809,0.00011,19.8922]
[1777212926933,37.95,77935.37,1.61,0.21805,0.00011,19.88996]
[1777212932572,37.95,77933.44,1.61,0.21779,0.00011,19.87351]
[1777212938471,37.95,77931.61,1.61,0.21758,0.00011,19.86179]
[1777212943686,37.95,77930.58,1.61,0.21746,0.00011,19.85522]
[1777212943776,37.95,77930.05,1.61,0.2174,0.00011,19.85183]
[1777212949549,37.95,77929.25,1.61,0.2173,0.00011,19.84663]
[1777212954583,37.95,77927.55,1.61,0.21711,0.00011,19.83578]
[1777212958448,37.95,77925.1,1.61,0.21682,0.00011,19.82027]
[1777212958613,37.95,77924.79,1.61,0.21679,0.00011,19.81831]
[1777212960170,37.95,77924.14,1.61,0.21671,0.00011,19.8142]
[1777212960626,37.95,77923.96,1.61,0.21669,0.00011,19.81307]
[1777212960890,37.95,77923.96,1.61,0.21669,0.00011,19.81307]
[1777212961725,37.95,77923.96,1.61,0.21669,0.00011,19.81307]
[1777212963401,37.95,77924.07,1.61,0.21671,0.00011,19.81403]
[1777212963646,37.95,77926.39,1.61,0.21698,0.00011,19.82881]
[1777212968681,37.95,77930.06,1.61,0.21741,0.00011,19.85264]
[1777212974725,37.95,77930.58,1.61,0.21749,0.00011,19.85673]
[1777212979758,37.96,77930.94,1.61,0.21754,0.00011,19.85978]
[1777212984236,37.96,77931.11,1.61,0.21758,0.00011,19.86171]
[1777212984241,37.96,77931.11,1.61,0.21758,0.00011,19.86171]
[1777212984863,37.96,77931.11,1.61,0.21758,0.00011,19.86171]
[1777212984633,37.96,77931.13,1.61,0.21759,0.00011,19.86205]
[1777212986264,37.96,77931.13,1.61,0.21759,0.00011,19.86226]
[1777212986581,37.96,77931.44,1.61,0.21763,0.00011,19.86443]
[1777212988284,37.96,77931.44,1.61,0.21763,0.00011,19.86464]
[1777212988385,37.96,77931.44,1.61,0.21764,0.00011,19.86485]
[1777212994864,37.97,77931.81,1.61,0.21767,0.00011,19.86407]
[1777213001537,37.97,77931.94,1.61,0.21769,0.00011,19.86505]
[1777213006948,37.97,77931.97,1.61,0.21771,0.00011,19.86621]
[1777213011983,37.97,77932.42,1.61,0.21778,0.00011,19.87012]
[1777213014497,37.97,77932.38,1.61,0.21778,0.00011,19.87008]
[1777213014597,37.97,77932.27,1.61,0.21778,0.00011,19.8698]
[1777213016259,37.97,77932.27,1.61,0.21778,0.00011,19.8698]
[1777213016335,37.98,77932.51,1.61,0.21781,0.00011,19.87174]
[1777213019450,37.98,77932.51,1.61,0.21781,0.00011,19.87174]
[1777213019551,37.98,77932.71,1.61,0.21785,0.00011,19.87362]
[1777213025240,37.98,77932.76,1.61,0.21787,0.00011,19.87497]
[1777213031121,37.98,77933.0,1.61,0.21793,0.00011,19.87792]
[1777213034148,37.98,77933.0,1.61,0.21793,0.00011,19.87792]
[1777213034245,37.99,77933.69,1.61,0.21801,0.00011,19.88257]
[1777213037351,37.99,77933.69,1.61,0.21802,0.00011,19.88278]
[1777213037453,37.99,77933.69,1.61,0.21802,0.00011,19.88288]
[1777213043204,37.99,77934.06,1.61,0.21807,0.00011,19.88554]
[1777213048239,37.99,77934.52,1.61,0.21812,0.00011,19.88852]
[1777213053799,37.99,77932.43,1.61,0.21786,0.00011,19.87173]
[1777213059318,37.99,77935.34,1.61,0.21821,0.00011,19.89111]
[1777213064351,37.99,77937.16,1.61,0.21844,0.00011,19.90326]
[1777213076433,38.0,77940.91,1.61,0.2189,0.00012,19.92826]
[1777213080319,38.0,77944.06,1.61,0.21926,0.00012,19.94805]
[1777213080342,38.0,77944.06,1.61,0.21926,0.00012,19.94805]
[1777213080372,38.0,77944.06,1.61,0.21926,0.00012,19.94805]
[1777213080403,38.0,77944.06,1.61,0.21926,0.00012,19.94805]
[1777213081746,38.0,77944.06,1.61,0.21927,0.00012,19.94844]
[1777213081752,38.0,77944.06,1.61,0.21927,0.00012,19.94844]
[1777213081847,38.0,77944.25,1.61,0.21929,0.00012,19.94973]
[1777213083366,38.0,77944.25,1.61,0.21929,0.00012,19.94982]
[1777213085270,38.0,77945.78,1.61,0.21947,0.00012,19.95962]
[1777213086171,38.0,77945.94,1.61,0.21949,0.00012,19.96071]
[1777213091890,38.0,77953.8,1.61,0.2204,0.00012,20.0101]
[1777213091978,38.0,77953.8,1.61,0.2204,0.00012,20.01]
[1777213093219,38.0,77953.8,1.61,0.2204,0.00012,20.01]
[1777213093915,38.0,77953.8,1.61,0.2204,0.00012,20.01]
[1777213094016,38.0,77953.95,1.61,0.22041,0.00012,20.01075]
[1777213100604,38.0,77953.35,1.61,0.22033,0.00012,20.00634]
[1777213104084,38.0,77953.85,1.61,0.22038,0.00012,20.00923]
[1777213104632,38.0,77953.85,1.61,0.22038,0.00012,20.00915]
[1777213106453,38.0,77958.07,1.61,0.22087,0.00012,20.03552]
[1777213106481,38.0,77958.07,1.61,0.22087,0.00012,20.03552]
[1777213106646,38.0,77960.61,1.61,0.22116,0.00012,20.05133]
[1777213111684,38.0,77964.23,1.61,0.22154,0.00012,20.06959]
[1777213116716,38.0,77963.38,1.61,0.22145,0.00012,20.06436]
[1777213121751,38.0,77958.51,1.61,0.22088,0.00012,20.03389]
[1777213126786,38.0,77954.02,1.61,0.22036,0.00012,20.00551]
[1777213131821,37.99,77950.43,1.61,0.21994,0.00012,19.98266]
[1777213136856,37.99,77947.53,1.61,0.2196,0.00012,19.96421]
[1777213141891,38.0,77944.8,1.61,0.21929,0.00012,19.9474]
[1777213146926,38.0,77942.86,1.61,0.21907,0.00012,19.93552]
[1777213151378,38.0,77941.69,1.61,0.21894,0.00012,19.92841]
[1777213151963,38.0,77941.22,1.61,0.21889,0.00012,19.92551]
[1777213152678,38.0,77941.22,1.61,0.21889,0.00012,19.92551]
[1777213152970,38.0,77941.08,1.61,0.21887,0.00012,19.92469]
[1777213153352,38.0,77941.08,1.61,0.21887,0.00012,19.92469]
[1777213153976,38.0,77940.6,1.61,0.21882,0.00012,19.92173]
[1777213154392,38.0,77940.6,1.61,0.21882,0.00012,19.92173]
[1777213154984,38.0,77939.84,1.61,0.21873,0.00012,19.91701]
[1777213167064,38.0,77940.59,1.61,0.21883,0.00012,19.92226]
[1777213169020,38.0,77942.23,1.61,0.21902,0.00012,19.93251]
[1777213169090,38.0,77942.23,1.61,0.21902,0.00012,19.93251]
[1777213169082,38.0,77942.23,1.61,0.21902,0.00012,19.93244]
[1777213170089,38.0,77944.65,1.61,0.2193,0.00012,19.94769]
[1777213171097,38.0,77957.59,1.61,0.22076,0.00012,20.02478]
[1777213171332,38.0,77957.59,1.61,0.22076,0.00012,20.02478]
[1777213177776,38.0,77965.8,1.61,0.22171,0.00012,20.07596]
[1777213178090,38.0,77965.8,1.61,0.22171,0.00012,20.07596]
[1777213177926,38.0,77968.87,1.61,0.22206,0.00012,20.09494]
[1777213178387,38.0,77968.87,1.61,0.22206,0.00012,20.09494]
[1777213178487,38.0,77968.87,1.61,0.22206,0.00012,20.09494]
[1777213178627,38.0,77968.87,1.61,0.22206,0.00012,20.09494]
[1777213178890,38.0,77968.87,1.61,0.22206,0.00012,20.09494]
[1777213179090,38.0,77983.67,1.61,0.22378,0.00012,20.1874]
[1777213179436,38.0,78000.98,1.61,0.22581,0.00012,20.29524]
[1777213180665,38.0,78000.98,1.61,0.22581,0.00012,20.29524]
[1777213180816,38.0,78009.08,1.61,0.22676,0.00012,20.34552]
[1777213182369,38.0,78008.66,1.61,0.2267,0.00012,20.34285]
[1777213182466,38.0,78010.19,1.61,0.22688,0.00012,20.35228]
[1777213183246,38.0,78010.19,1.61,0.22688,0.00012,20.35228]
[1777213183981,38.0,78010.19,1.61,0.22688,0.00012,20.35228]
[1777213186756,38.0,78010.92,1.61,0.22697,0.00012,20.35666]
[1777213187085,38.0,78010.92,1.61,0.22697,0.00012,20.35666]
[1777213186856,38.0,78010.47,1.61,0.22691,0.00012,20.35374]
[1777213187183,38.0,78010.47,1.61,0.22691,0.00012,20.35374]
[1777213189429,38.0,78005.52,1.61,0.22633,0.00012,20.32292]
[1777213191583,38.0,78001.79,1.61,0.22589,0.00012,20.29968]
[1777213193513,38.0,77996.12,1.61,0.22522,0.00012,20.26439]
[1777213193519,38.0,77996.12,1.61,0.22522,0.00012,20.26439]
[1777213193911,38.0,78005.16,1.61,0.22628,0.00012,20.32065]
[1777213197288,38.0,78007.29,1.61,0.22653,0.00012,20.33386]
[1777213198067,38.0,78007.29,1.61,0.22653,0.00012,20.33386]
[1777213197370,38.0,78010.33,1.61,0.22689,0.00012,20.35269]
[1777213198293,38.0,78010.33,1.61,0.22689,0.00012,20.35267]
[1777213201342,38.0,78011.52,1.61,0.22703,0.00012,20.36003]
[1777213201393,38.0,78011.52,1.61,0.22703,0.00012,20.36003]
[1777213201425,38.0,78011.52,1.61,0.22703,0.00012,20.36003]
[1777213201485,38.0,78011.52,1.61,0.22703,0.00012,20.36003]
[1777213201622,38.0,78011.52,1.61,0.22703,0.00012,20.36003]
[1777213201878,38.0,78011.52,1.61,0.22703,0.00012,20.36003]
[1777213201972,38.0,78011.97,1.61,0.22708,0.00012,20.36277]
[1777213203640,38.0,78018.32,1.61,0.22783,0.00012,20.40211]
[1777213204144,38.0,78020.13,1.61,0.22804,0.00012,20.41327]
[1777213204792,38.0,78020.13,1.61,0.22804,0.00012,20.41327]
[1777213204812,38.0,78020.13,1.61,0.22804,0.00012,20.41327]
[1777213205091,38.0,78021.98,1.61,0.22826,0.00012,20.42466]
[1777213205625,38.0,78021.98,1.61,0.22826,0.00012,20.42466]
[1777213206154,38.0,78026.78,1.61,0.22882,0.00012,20.4543]
[1777213207841,38.0,78026.78,1.61,0.22882,0.00012,20.4543]
[1777213208036,38.0,78026.78,1.61,0.22882,0.00012,20.4543]
[1777213208135,38.0,78045.51,1.61,0.23104,0.00012,20.56997]
[1777213208243,38.0,78045.51,1.61,0.23104,0.00012,20.56997]
[1777213208503,38.0,78045.51,1.61,0.23104,0.00012,20.56997]
[1777213208646,38.0,78045.51,1.61,0.23104,0.00012,20.56997]
[1777213208872,38.0,78045.51,1.61,0.23104,0.00012,20.56997]
[1777213209157,38.0,78071.78,1.61,0.23417,0.00012,20.7312]
[1777213209813,38.0,78071.78,1.61,0.23417,0.00012,20.7312]
[1777213209900,38.0,78071.78,1.61,0.23417,0.00012,20.7312]
[1777213210044,38.0,78103.52,1.61,0.23797,0.00012,20.92466]
[1777213211047,38.0,78103.52,1.61,0.23797,0.00012,20.92466]
[1777213211099,38.0,78118.03,1.61,0.23972,0.00012,21.01253]
[1777213211371,38.0,78118.03,1.61,0.23972,0.00012,21.01253]
[1777213211449,38.0,78118.03,1.61,0.23972,0.00012,21.01253]
[1777213211902,38.0,78118.03,1.61,0.23972,0.00012,21.01253]
[1777213212097,38.0,78118.03,1.61,0.23972,0.00012,21.01253]
[1777213212146,38.0,78122.57,1.61,0.24027,0.00012,21.03993]
[1777213212432,38.0,78122.57,1.61,0.24027,0.00012,21.03993]
[1777213212480,38.0,78122.57,1.61,0.24027,0.00012,21.03993]
[1777213212551,38.0,78124.71,1.61,0.24053,0.00012,21.05286]
[1777213213500,38.0,78124.71,1.61,0.24053,0.00012,21.05286]
[1777213213709,38.0,78124.71,1.61,0.24053,0.00012,21.05286]
[1777213213845,38.0,78124.71,1.61,0.24053,0.00012,21.05286]
[1777213213910,38.0,78124.71,1.61,0.24053,0.00012,21.05286]
[1777213214075,37.99,78126.18,1.61,0.2407,0.00012,21.06155]
[1777213214898,37.99,78126.18,1.61,0.2407,0.00012,21.06155]
[1777213214972,37.99,78126.18,1.61,0.2407,0.00012,21.06155]
[1777213215054,37.99,78126.18,1.61,0.2407,0.00012,21.06155]
[1777213215121,37.99,78126.18,1.61,0.2407,0.00012,21.06155]
[1777213215066,37.99,78111.64,1.61,0.23894,0.00012,20.97337]
[1777213215955,37.99,78111.64,1.61,0.23894,0.00012,20.97337]
[1777213216108,37.99,78090.4,1.61,0.23638,0.00012,20.84406]
[1777213216311,37.99,78090.4,1.61,0.23638,0.00012,20.84406]
[1777213216380,37.99,78090.4,1.61,0.23638,0.00012,20.84406]
[1777213216600,37.99,78090.4,1.61,0.23638,0.00012,20.84406]
[1777213217012,37.99,78090.4,1.61,0.23638,0.00012,20.84406]
[1777213217132,37.99,78082.79,1.61,0.23546,0.00012,20.79756]
[1777213217311,37.99,78082.79,1.61,0.23546,0.00012,20.79756]
[1777213218037,37.99,78077.55,1.61,0.23483,0.00012,20.7653]
[1777213219518,37.99,78077.55,1.61,0.23483,0.00012,20.76531]
[1777213219539,37.99,78077.55,1.61,0.23483,0.00012,20.76531]
[1777213219790,37.99,78077.55,1.61,0.23483,0.00012,20.76531]
[1777213220358,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213220408,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213220445,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213220486,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213220524,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213220852,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213220946,37.99,78080.72,1.61,0.23521,0.00012,20.78468]
[1777213221408,37.99,78082.25,1.61,0.23539,0.00012,20.79401]
[1777213221428,37.99,78082.25,1.61,0.23539,0.00012,20.79401]
[1777213221450,37.99,78082.25,1.61,0.23539,0.00012,20.79401]
[1777213221913,37.99,78094.7,1.61,0.23689,0.00012,20.86992]
[1777213222981,37.99,78094.7,1.61,0.23689,0.00012,20.86992]
[1777213223176,37.99,78106.41,1.61,0.2383,0.00012,20.94121]
[1777213226659,37.99,78114.42,1.61,0.23927,0.00012,20.98984]
[1777213226751,37.99,78114.42,1.61,0.23927,0.00012,20.98984]
[1777213227152,37.99,78114.42,1.61,0.23927,0.00012,20.98984]
[1777213226845,37.99,78111.62,1.61,0.23893,0.00012,20.97287]
[1777213227644,37.99,78111.62,1.61,0.23893,0.00012,20.97287]
[1777213227741,37.99,78109.78,1.61,0.23871,0.00012,20.96178]
[1777213228993,37.99,78109.78,1.61,0.23871,0.00012,20.96178]
[1777213229094,37.99,78114.03,1.61,0.23922,0.00012,20.98757]
[1777213231559,37.99,78106.9,1.61,0.23833,0.00012,20.94037]
[1777213235652,37.99,78104.93,1.61,0.2381,0.00012,20.92837]
[1777213235692,37.99,78104.93,1.61,0.2381,0.00012,20.92837]
[1777213236091,37.99,78104.93,1.61,0.2381,0.00012,20.92837]
[1777213236185,37.99,78100.45,1.61,0.23756,0.00012,20.90112]
[1777213236483,37.99,78100.45,1.61,0.23756,0.00012,20.90112]
[1777213236497,37.99,78100.45,1.61,0.23756,0.00012,20.90112]
[1777213236767,37.99,78100.96,1.61,0.23761,0.00012,20.90409]
[1777213238119,37.99,78110.07,1.61,0.23871,0.00012,20.95947]
[1777213240092,37.99,78110.07,1.61,0.23871,0.00012,20.95948]
[1777213240182,37.99,78115.4,1.61,0.23936,0.00012,20.99176]
[1777213241336,37.99,78115.4,1.61,0.23936,0.00012,20.99174]
[1777213241349,37.99,78115.4,1.61,0.23936,0.00012,20.99174]
[1777213241973,37.99,78115.4,1.61,0.23936,0.00012,20.99174]
[1777213242141,37.99,78120.29,1.61,0.23995,0.00012,21.02131]
[1777213242911,37.99,78120.29,1.61,0.23995,0.00012,21.02131]
[1777213243074,37.99,78120.96,1.61,0.24003,0.00012,21.02532]
[1777213244094,37.99,78120.96,1.61,0.24003,0.00012,21.02532]
[1777213244253,37.99,78120.07,1.61,0.23992,0.00012,21.01989]
[1777213245134,37.99,78117.49,1.61,0.23961,0.00012,21.00427]
[1777213246261,37.99,78117.49,1.61,0.23961,0.00012,21.00428]
[1777213246276,37.99,78117.49,1.61,0.23961,0.00012,21.00428]
[1777213247201,37.99,78117.49,1.61,0.23961,0.00012,21.00428]
[1777213246665,37.99,78116.25,1.61,0.23946,0.00012,20.99679]
[1777213247229,37.99,78116.25,1.61,0.23946,0.00012,20.99679]
[1777213248275,37.99,78119.17,1.61,0.23981,0.00012,21.01445]
[1777213248556,37.99,78119.17,1.61,0.23981,0.00012,21.01445]
[1777213248765,37.99,78120.02,1.61,0.23991,0.00012,21.01958]
[1777213251129,37.99,78120.02,1.61,0.23991,0.00012,21.01953]
[1777213251884,37.99,78121.82,1.61,0.24013,0.00012,21.03036]
[1777213251900,37.99,78121.82,1.61,0.24013,0.00012,21.03036]
[1777213251980,37.99,78123.54,1.61,0.24033,0.00012,21.04069]
[1777213254287,37.99,78126.89,1.61,0.24074,0.00012,21.06089]
[1777213254416,37.99,78126.89,1.61,0.24074,0.00012,21.06089]
[1777213254826,37.99,78126.89,1.61,0.24074,0.00012,21.06089]
[1777213254927,37.99,78127.02,1.61,0.24075,0.00012,21.06163]
[1777213257382,37.99,78126.42,1.61,0.24068,0.00012,21.05794]
[1777213258093,37.99,78126.42,1.61,0.24068,0.00012,21.05794]
[1777213258114,37.99,78126.42,1.61,0.24068,0.00012,21.05794]
[1777213258149,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213258393,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213258437,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213258546,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213258666,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213258818,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213258926,37.99,78127.92,1.61,0.24086,0.00012,21.06696]
[1777213259202,37.99,78133.69,1.61,0.24156,0.00012,21.10174]
[1777213259336,37.99,78133.69,1.61,0.24156,0.00012,21.10174]
[1777213259551,37.99,78133.69,1.61,0.24156,0.00012,21.10174]
[1777213259756,37.99,78133.69,1.61,0.24156,0.00012,21.1018]
[1777213260648,37.99,78133.69,1.61,0.24156,0.00012,21.1018]
[1777213260763,37.99,78131.14,1.61,0.24125,0.00012,21.08634]
[1777213261374,37.99,78131.14,1.61,0.24125,0.00012,21.08634]
[1777213261909,37.99,78131.14,1.61,0.24125,0.00012,21.08634]
[1777213261990,37.99,78131.14,1.61,0.24125,0.00012,21.08634]
[1777213262086,37.99,78131.14,1.61,0.24125,0.00012,21.08634]
[1777213262090,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262435,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262446,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262451,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262496,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262526,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262567,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262570,37.99,78129.1,1.61,0.241,0.00012,21.07407]
[1777213262780,37.99,78129.1,1.61,0.241,0.00012,21.07408]
[1777213263897,37.99,78129.1,1.61,0.241,0.00012,21.07408]
[1777213263999,37.99,78138.73,1.61,0.24217,0.00012,21.13212]
[1777213264321,37.99,78138.73,1.61,0.24217,0.00012,21.13212]
[1777213264676,37.99,78138.73,1.61,0.24217,0.00012,21.13212]
[1777213264895,37.99,78138.73,1.61,0.24217,0.00012,21.13212]
[1777213265165,37.99,78138.73,1.61,0.24217,0.00012,21.13212]
[1777213265119,37.99,78144.99,1.61,0.24293,0.00012,21.16974]
[1777213265901,37.99,78144.99,1.61,0.24293,0.00012,21.16974]
[1777213265929,37.99,78144.99,1.61,0.24293,0.00012,21.16974]
[1777213266073,37.99,78144.99,1.61,0.24293,0.00012,21.16974]
[1777213266235,37.99,78151.94,1.61,0.24378,0.00012,21.21154]
[1777213267020,37.99,78151.94,1.61,0.24378,0.00012,21.21154]
[1777213267936,37.99,78154.13,1.61,0.24405,0.00012,21.22469]
[1777213270637,37.99,78150.99,1.61,0.24367,0.00012,21.20598]
[1777213273580,37.99,78155.22,1.61,0.24419,0.00012,21.23149]
[1777213273620,37.99,78155.22,1.61,0.24419,0.00012,21.23149]
[1777213274970,37.99,78167.12,1.61,0.24564,0.00012,21.30275]
[1777213276635,37.99,78167.14,1.61,0.24565,0.00012,21.30288]
[1777213276737,37.99,78167.14,1.61,0.24565,0.00012,21.30288]
[1777213277895,37.99,78162.79,1.61,0.24511,0.00012,21.27684]
[1777213278393,37.99,78157.26,1.61,0.24444,0.00012,21.2437]
[1777213278781,37.99,78157.26,1.61,0.24444,0.00012,21.2437]
[1777213278902,37.99,78157.26,1.61,0.24444,0.00012,21.24371]
[1777213282113,37.99,78161.7,1.61,0.24498,0.00012,21.27038]
[1777213282169,37.99,78161.7,1.61,0.24498,0.00012,21.27038]
[1777213282182,37.99,78163.73,1.61,0.24523,0.00012,21.28255]
[1777213282300,37.99,78163.73,1.61,0.24523,0.00012,21.28255]
[1777213283598,37.99,78169.29,1.61,0.24591,0.00012,21.3158]
[1777213283696,37.99,78169.29,1.61,0.24591,0.00012,21.3158]
[1777213283946,37.99,78169.29,1.61,0.24591,0.00012,21.31581]
[1777213284419,37.99,78169.29,1.61,0.24591,0.00012,21.31581]
[1777213284537,37.99,78169.29,1.61,0.24591,0.00012,21.31581]
[1777213284850,37.99,78169.29,1.61,0.24591,0.00012,21.31581]
[1777213284952,37.99,78163.05,1.61,0.24515,0.00012,21.27849]
[1777213287745,37.99,78162.66,1.61,0.2451,0.00012,21.27616]
[1777213287763,37.99,78162.66,1.61,0.2451,0.00012,21.27616]
[1777213287930,37.99,78162.66,1.61,0.2451,0.00012,21.27616]
[1777213288031,37.99,78164.5,1.61,0.24533,0.00012,21.28719]
[1777213288268,37.99,78164.5,1.61,0.24533,0.00012,21.28719]
[1777213288941,37.99,78164.5,1.61,0.24533,0.00012,21.28719]
[1777213288978,37.99,78164.5,1.61,0.24533,0.00012,21.28719]
[1777213289033,37.99,78164.43,1.61,0.24532,0.00012,21.28679]
[1777213292115,37.99,78165.81,1.61,0.24549,0.00012,21.29504]
[1777213292234,37.99,78165.81,1.61,0.24549,0.00012,21.29504]
[1777213292426,37.99,78163.98,1.61,0.24523,0.00012,21.28004]
[1777213294032,37.99,78163.98,1.61,0.24523,0.00012,21.28005]
[1777213295055,37.99,78160.24,1.61,0.24478,0.00012,21.25767]
[1777213295219,37.99,78155.8,1.61,0.24423,0.00012,21.23108]
[1777213297251,37.99,78150.87,1.61,0.24363,0.00012,21.20153]
[1777213297958,37.99,78150.87,1.61,0.24363,0.00012,21.20158]
[1777213299127,37.99,78145.02,1.61,0.24292,0.00012,21.16652]
[1777213299388,37.99,78144.94,1.61,0.24291,0.00012,21.16615]
[1777213299402,37.99,78144.94,1.61,0.24291,0.00012,21.16615]
[1777213300057,37.99,78144.94,1.61,0.24292,0.00012,21.16627]
[1777213300596,37.99,78144.94,1.61,0.24292,0.00012,21.16627]
[1777213302073,37.99,78132.1,1.61,0.24136,0.00012,21.08911]
[1777213303206,37.99,78132.1,1.61,0.24136,0.00012,21.08911]
[1777213303253,37.99,78132.1,1.61,0.24136,0.00012,21.08911]
[1777213303220,37.99,78124.55,1.61,0.24044,0.00012,21.04352]
[1777213304173,37.99,78124.55,1.61,0.24044,0.00012,21.04352]
[1777213304783,37.99,78121.39,1.61,0.24006,0.00012,21.02443]
[1777213304792,37.99,78121.39,1.61,0.24006,0.00012,21.02443]
[1777213305094,37.99,78121.39,1.61,0.24006,0.00012,21.02447]
[1777213307534,38.0,78114.56,1.61,0.23924,0.00012,20.9833]
[1777213307585,38.0,78114.56,1.61,0.23924,0.00012,20.9833]
[1777213307606,38.0,78114.56,1.61,0.23924,0.00012,20.9833]
[1777213307813,38.0,78114.56,1.61,0.23924,0.00012,20.9833]
[1777213308114,38.0,78113.82,1.61,0.23915,0.00012,20.97892]
[1777213308395,38.0,78113.82,1.61,0.23915,0.00012,20.97892]
[1777213309289,38.0,78113.82,1.61,0.23915,0.00012,20.97892]
[1777213309119,38.0,78106.86,1.61,0.23831,0.00012,20.93672]
[1777213311668,38.0,78104.46,1.61,0.23806,0.00012,20.9237]
[1777213312299,38.0,78104.46,1.61,0.23806,0.00012,20.9237]
[1777213312362,38.0,78105.06,1.61,0.23813,0.00012,20.92748]
[1777213313148,38.0,78109.37,1.61,0.23865,0.00012,20.95377]
[1777213315161,38.0,78120.12,1.61,0.23996,0.00012,21.01903]
[1777213319914,38.0,78119.89,1.61,0.23993,0.00012,21.01782]
[1777213320197,38.0,78119.83,1.61,0.23993,0.00012,21.0175]
[1777213323012,38.0,78113.79,1.61,0.2392,0.00012,20.98107]
[1777213326685,38.0,78114.13,1.61,0.23925,0.00012,20.98349]
[1777213330174,38.01,78119.94,1.61,0.23995,0.00012,21.01888]
[1777213330188,38.01,78119.94,1.61,0.23995,0.00012,21.01888]
[1777213330268,38.01,78120.03,1.61,0.23997,0.00012,21.01947]
[1777213331606,38.01,78119.66,1.61,0.23992,0.00012,21.01729]
[1777213335715,38.01,78122.62,1.61,0.24028,0.00012,21.03533]
[1777213336344,38.01,78123.11,1.61,0.24034,0.00012,21.03832]
[1777213337317,38.01,78120.61,1.61,0.24004,0.00012,21.02325]
[1777213339331,38.01,78111.89,1.61,0.23899,0.00012,20.97061]
[1777213341668,38.01,78112.36,1.61,0.23905,0.00012,20.97357]
[1777213341750,38.01,78112.36,1.61,0.23905,0.00012,20.97357]
[1777213342512,38.01,78111.26,1.61,0.23892,0.00012,20.96711]
[1777213342710,38.01,78110.95,1.61,0.23889,0.00012,20.9653]
[1777213345810,38.01,78110.36,1.61,0.23881,0.00012,20.96174]
[1777213350423,38.01,78107.36,1.61,0.23845,0.00012,20.9436]
[1777213355944,38.01,78110.35,1.61,0.23879,0.00012,20.95799]
[1777213356045,38.01,78116.54,1.61,0.23954,0.00012,20.99567]
[1777213358278,38.01,78116.54,1.61,0.23954,0.00012,20.99567]
[1777213360022,38.01,78115.99,1.61,0.23948,0.00012,20.99254]
[1777213360109,38.01,78117.21,1.61,0.23963,0.00012,21.0]
[1777213365518,38.01,78118.14,1.61,0.23975,0.00012,21.00605]
[1777213367485,38.01,78119.09,1.61,0.23987,0.00012,21.01189]
[1777213371956,38.01,78115.3,1.61,0.23941,0.00012,20.98911]
[1777213371958,38.01,78110.14,1.61,0.23879,0.00012,20.95792]
[1777213373236,38.01,78110.14,1.61,0.23879,0.00012,20.95792]
[1777213373377,38.01,78105.74,1.61,0.23826,0.00012,20.9312]
[1777213374218,38.01,78105.74,1.61,0.23826,0.00012,20.9312]
[1777213374322,38.01,78102.24,1.61,0.23784,0.00012,20.90993]
[1777213376240,38.01,78102.24,1.61,0.23784,0.00012,20.90993]
[1777213376266,38.01,78102.24,1.61,0.23784,0.00012,20.90993]
[1777213376272,38.01,78102.24,1.61,0.23784,0.00012,20.90993]
[1777213376335,38.01,78102.77,1.61,0.2379,0.00012,20.91314]
[1777213376450,38.01,78102.77,1.61,0.2379,0.00012,20.91314]
[1777213377339,38.01,78098.42,1.61,0.23738,0.00012,20.88671]
[1777213377974,38.01,78098.42,1.61,0.23738,0.00012,20.88671]
[1777213383337,38.01,78090.03,1.61,0.23638,0.00012,20.83595]
[1777213389239,38.02,78095.26,1.61,0.23701,0.00012,20.86812]
[1777213389405,38.02,78094.94,1.61,0.23697,0.00012,20.86621]
[1777213389532,38.02,78094.94,1.61,0.23697,0.00012,20.86621]
[1777213389776,38.02,78094.94,1.61,0.23697,0.00012,20.86621]
[1777213390296,38.02,78100.49,1.61,0.23764,0.00012,20.89998]
[1777213393316,38.02,78103.01,1.61,0.23794,0.00012,20.91525]
[1777213397284,38.02,78102.67,1.61,0.2379,0.00012,20.91299]
[1777213397368,38.02,78100.35,1.61,0.23762,0.00012,20.89886]
[1777213399583,38.02,78099.03,1.61,0.23746,0.00012,20.89088]
[1777213399758,38.02,78099.03,1.61,0.23746,0.00012,20.89096]
[1777213402141,38.02,78099.79,1.61,0.23756,0.00012,20.89564]
[1777213402638,38.02,78099.42,1.61,0.23751,0.00012,20.89347]
[1777213402780,38.02,78099.42,1.61,0.23751,0.00012,20.89354]
[1777213404508,38.02,78096.72,1.61,0.23719,0.00012,20.87711]
[1777213409523,38.02,78092.28,1.61,0.23666,0.00012,20.8502]
[1777213414545,38.02,78090.62,1.61,0.23643,0.00012,20.83615]
[1777213416816,38.02,78090.82,1.61,0.23646,0.00012,20.83743]
[1777213417317,38.02,78084.76,1.61,0.23573,0.00012,20.80055]
[1777213418130,38.02,78084.76,1.61,0.23573,0.00012,20.80055]
[1777213418155,38.02,78084.76,1.61,0.23573,0.00012,20.80055]
[1777213418197,38.02,78084.76,1.61,0.23573,0.00012,20.80055]
[1777213420184,38.02,78083.73,1.61,0.23561,0.00012,20.79443]
[1777213420209,38.02,78083.73,1.61,0.23561,0.00012,20.79443]
[1777213420238,38.02,78083.73,1.61,0.23561,0.00012,20.79443]
[1777213420895,38.02,78076.1,1.61,0.2347,0.00012,20.74797]
[1777213420923,38.02,78076.1,1.61,0.2347,0.00012,20.74797]
[1777213420978,38.02,78076.88,1.61,0.2348,0.00012,20.75287]
[1777213426159,38.02,78070.8,1.61,0.23407,0.00012,20.71596]
[1777213428513,38.02,78065.72,1.61,0.23347,0.00012,20.68477]
[1777213428857,38.02,78065.72,1.61,0.23347,0.00012,20.68477]
[1777213429021,38.02,78065.72,1.61,0.23347,0.00012,20.68477]
[1777213429065,38.02,78064.36,1.61,0.2333,0.00012,20.67641]
[1777213431945,38.02,78064.46,1.61,0.23332,0.00012,20.677]
[1777213431959,38.02,78064.46,1.61,0.23332,0.00012,20.677]
[1777213431963,38.02,78064.46,1.61,0.23332,0.00012,20.677]
[1777213432023,38.02,78065.14,1.61,0.2334,0.00012,20.68115]
[1777213436943,38.02,78069.64,1.61,0.23393,0.00012,20.70858]
[1777213437044,38.02,78068.35,1.61,0.23378,0.00012,20.70065]
[1777213438364,38.02,78068.35,1.61,0.23378,0.00012,20.70065]
[1777213439195,38.02,78060.27,1.61,0.23281,0.00012,20.65108]
[1777213440085,38.02,78060.27,1.61,0.23281,0.00012,20.65108]
[1777213440144,38.02,78059.81,1.61,0.23276,0.00012,20.64827]
[1777213442582,38.02,78060.84,1.61,0.23288,0.00012,20.65465]
[1777213443422,38.02,78065.45,1.61,0.23343,0.00012,20.68293]
[1777213444372,38.02,78065.45,1.61,0.23343,0.00012,20.68293]
[1777213444383,38.02,78065.45,1.61,0.23343,0.00012,20.68293]
[1777213444395,38.02,78069.91,1.61,0.23396,0.00012,20.71026]
[1777213444628,38.02,78069.91,1.61,0.23396,0.00012,20.71026]
[1777213445276,38.02,78069.91,1.61,0.23396,0.00012,20.71026]
[1777213445301,38.02,78069.91,1.61,0.23396,0.00012,20.71026]
[1777213445402,38.02,78073.04,1.61,0.23434,0.00012,20.7294]
[1777213447341,38.02,78073.04,1.61,0.23434,0.00012,20.72941]
[1777213447404,38.02,78079.81,1.61,0.23515,0.00012,20.77077]
[1777213450597,38.02,78087.27,1.61,0.23604,0.00012,20.81608]
[1777213451031,38.02,78087.27,1.61,0.23604,0.00012,20.81608]
[1777213451283,38.02,78087.27,1.61,0.23604,0.00012,20.81608]
[1777213451381,38.02,78085.33,1.61,0.2358,0.00012,20.80415]
[1777213452236,38.02,78085.33,1.61,0.2358,0.00012,20.80415]
[1777213452859,38.02,78081.13,1.61,0.2353,0.00012,20.77843]
[1777213453201,38.02,78081.13,1.61,0.2353,0.00012,20.77843]
[1777213453230,38.02,78081.13,1.61,0.2353,0.00012,20.77843]
[1777213453233,38.02,78077.43,1.61,0.23485,0.00012,20.75575]
[1777213458165,38.02,78067.84,1.61,0.2337,0.00012,20.69683]
[1777213459898,38.02,78066.74,1.61,0.23357,0.00012,20.69007]
[1777213460179,38.02,78066.31,1.61,0.23352,0.00012,20.68741]
[1777213464279,38.02,78066.51,1.61,0.23354,0.00012,20.68853]
[1777213464311,38.02,78065.85,1.61,0.23346,0.00012,20.68445]
[1777213465108,38.02,78065.85,1.61,0.23346,0.00012,20.68445]
[1777213465214,38.02,78065.85,1.61,0.23346,0.00012,20.6844]
[1777213465886,38.02,78065.85,1.61,0.23346,0.00012,20.6844]
[1777213466221,38.02,78065.85,1.61,0.23346,0.00012,20.6844]
[1777213466315,38.02,78060.68,1.61,0.23284,0.00012,20.65267]
[1777213466654,38.02,78060.68,1.61,0.23284,0.00012,20.65267]
[1777213466670,38.02,78060.68,1.61,0.23284,0.00012,20.65267]
[1777213467229,38.02,78060.68,1.61,0.23284,0.00012,20.65264]
[1777213467613,38.02,78060.68,1.61,0.23284,0.00012,20.65264]
[1777213468469,38.02,78060.68,1.61,0.23284,0.00012,20.65264]
[1777213468235,38.01,78056.37,1.61,0.23233,0.00012,20.62618]
[1777213469242,38.01,78054.82,1.61,0.23214,0.00012,20.61667]
[1777213474276,38.02,78055.4,1.61,0.23218,0.00012,20.61617]
[1777213480318,38.02,78055.17,1.61,0.23216,0.00012,20.61477]
[1777213481790,38.02,78055.11,1.61,0.23215,0.00012,20.6144]
[1777213482336,38.02,78055.11,1.61,0.23215,0.00012,20.6144]
[1777213487370,38.01,78058.79,1.61,0.23259,0.00012,20.63695]
[1777213492405,38.01,78061.36,1.61,0.23289,0.00012,20.65262]
[1777213498447,38.01,78064.43,1.61,0.23325,0.00012,20.67131]
[1777213502296,38.01,78065.75,1.61,0.23341,0.00012,20.67931]
[1777213504168,38.01,78064.87,1.61,0.2333,0.00012,20.67387]
[1777213504489,38.01,78062.13,1.61,0.23298,0.00012,20.65706]
[1777213509491,38.01,78062.26,1.61,0.23299,0.00012,20.65789]
[1777213514733,38.01,78062.08,1.61,0.23296,0.00012,20.65626]
[1777213518771,38.01,78060.4,1.61,0.23275,0.00012,20.64542]
[1777213519011,38.01,78059.12,1.61,0.23259,0.00012,20.63745]
[1777213520629,38.01,78052.58,1.61,0.23181,0.00012,20.5972]
[1777213520727,38.01,78047.14,1.61,0.23117,0.00012,20.56375]
[1777213525781,38.01,78050.73,1.61,0.23159,0.00012,20.58561]
[1777213531678,38.01,78055.78,1.61,0.23215,0.00012,20.61205]
[1777213534418,38.01,78054.98,1.61,0.23205,0.00012,20.60705]
[1777213534513,38.01,78054.98,1.61,0.23205,0.00012,20.60705]
[1777213534520,38.01,78055.87,1.61,0.23216,0.00012,20.61236]
[1777213536166,38.01,78066.14,1.61,0.23338,0.00012,20.6753]
[1777213536637,38.01,78066.14,1.61,0.23338,0.00012,20.6753]
[1777213537223,38.01,78069.84,1.61,0.23382,0.00012,20.69795]
[1777213543140,38.01,78075.52,1.61,0.2345,0.00012,20.73268]
[1777213548514,38.01,78074.37,1.61,0.23436,0.00012,20.72581]
[1777213553832,38.01,78074.82,1.61,0.23442,0.00012,20.72858]
[1777213558867,38.01,78073.91,1.61,0.23431,0.00012,20.72302]
[1777213563902,38.01,78072.0,1.61,0.23408,0.00012,20.71135]
[1777213568990,38.01,78073.43,1.61,0.23425,0.00012,20.72014]
[1777213574978,38.01,78073.12,1.61,0.23422,0.00012,20.71843]
[1777213580014,38.01,78077.14,1.61,0.2347,0.00012,20.7431]
[1777213585050,38.01,78076.21,1.61,0.23459,0.00012,20.73755]
[1777213590085,38.01,78076.03,1.61,0.23458,0.00012,20.7366]
[1777213595119,38.01,78075.85,1.61,0.23453,0.00012,20.73159]
[1777213600154,38.01,78075.54,1.61,0.23449,0.00012,20.72987]
[1777213605189,38.01,78075.08,1.61,0.23444,0.00012,20.72724]
[1777213606198,38.01,78075.08,1.61,0.23444,0.00012,20.72724]
[1777213606415,38.01,78075.08,1.61,0.23444,0.00012,20.72724]
[1777213606537,38.01,78075.56,1.61,0.2345,0.00012,20.73022]
[1777213606647,38.01,78075.56,1.61,0.2345,0.00012,20.73022]
[1777213607202,38.01,78075.56,1.61,0.2345,0.00012,20.73025]
[1777213609217,38.01,78087.33,1.61,0.23591,0.00012,20.80212]
[1777213610034,38.01,78087.33,1.61,0.23591,0.00012,20.80212]
[1777213611437,38.01,78088.55,1.61,0.23606,0.00012,20.80952]
[1777213611493,38.01,78077.77,1.61,0.23477,0.00012,20.7437]
[1777213613408,38.01,78077.77,1.61,0.23476,0.00012,20.74369]
[1777213613508,38.01,78071.75,1.61,0.23405,0.00012,20.70691]
[1777213619445,38.01,78071.07,1.61,0.23397,0.00012,20.70309]
[1777213619546,38.01,78066.15,1.61,0.23339,0.00012,20.67305]
[1777213620280,38.01,78066.15,1.61,0.23339,0.00012,20.67305]
[1777213620307,38.01,78066.15,1.61,0.23339,0.00012,20.67305]
[1777213620408,38.01,78062.37,1.61,0.23294,0.00012,20.64985]
[1777213621173,38.01,78062.37,1.61,0.23294,0.00012,20.64985]
[1777213624439,38.01,78063.63,1.61,0.23308,0.00012,20.6575]
[1777213625946,38.01,78062.11,1.61,0.2329,0.00012,20.648]
[1777213626337,38.01,78064.26,1.61,0.23315,0.00012,20.6611]
[1777213631372,38.01,78063.23,1.61,0.23302,0.00012,20.65445]
[1777213632884,38.01,78064.23,1.61,0.23314,0.00012,20.6605]
[1777213632900,38.01,78064.23,1.61,0.23314,0.00012,20.6605]
[1777213633386,38.01,78064.77,1.61,0.2332,0.00012,20.66372]
[1777213636329,38.01,78065.06,1.61,0.23323,0.00012,20.66532]
[1777213636646,38.01,78065.06,1.61,0.23323,0.00012,20.66532]
[1777213640261,38.01,78063.89,1.61,0.23309,0.00012,20.6578]
[1777213642183,38.01,78060.12,1.61,0.23264,0.00012,20.63452]
[1777213642448,38.01,78054.58,1.61,0.23198,0.00012,20.60046]
[1777213647486,38.01,78057.13,1.61,0.23228,0.00012,20.61604]
[1777213647972,38.01,78057.13,1.61,0.23228,0.00012,20.61604]
[1777213648420,38.01,78057.13,1.61,0.23228,0.00012,20.61604]
[1777213648527,38.01,78057.13,1.61,0.23228,0.00012,20.61604]
[1777213648627,38.01,78053.77,1.61,0.23188,0.00012,20.59538]
[1777213650299,38.01,78053.77,1.61,0.23188,0.00012,20.59536]
[1777213655334,38.01,78051.44,1.61,0.23157,0.00012,20.57695]
[1777213656148,38.01,78051.44,1.61,0.23157,0.00012,20.57694]
[1777213656211,38.01,78051.44,1.61,0.23157,0.00012,20.57694]
[1777213656426,38.01,78051.44,1.61,0.23157,0.00012,20.57694]
[1777213656554,38.01,78050.2,1.61,0.23142,0.00012,20.56931]
[1777213658223,38.01,78046.57,1.61,0.23099,0.00012,20.54697]
[1777213658447,38.01,78046.57,1.61,0.23099,0.00012,20.54697]
[1777213658563,38.01,78041.63,1.61,0.23041,0.00012,20.51656]
[1777213662261,38.01,78049.89,1.61,0.23139,0.00012,20.5674]
[1777213662595,38.01,78050.62,1.61,0.23147,0.00012,20.57188]
[1777213666368,38.01,78051.79,1.61,0.23161,0.00012,20.57902]
[1777213666623,38.01,78051.93,1.61,0.23163,0.00012,20.57986]
[1777213668298,38.01,78049.89,1.61,0.23138,0.00012,20.5673]
[1777213668647,38.01,78048.53,1.61,0.23122,0.00012,20.55893]
[1777213669799,38.01,78049.45,1.61,0.23133,0.00012,20.56459]
[1777213669901,38.01,78049.66,1.61,0.23136,0.00012,20.56588]
[1777213671785,38.01,78049.66,1.61,0.23136,0.00012,20.56587]
[1777213672621,38.01,78049.66,1.61,0.23136,0.00012,20.56587]
[1777213672667,38.01,78049.66,1.61,0.23136,0.00012,20.56586]
[1777213677700,38.01,78041.46,1.61,0.23038,0.00012,20.51513]
[1777213682781,38.0,78036.42,1.61,0.22978,0.00012,20.48403]
[1777213685038,38.0,78036.37,1.61,0.22977,0.00012,20.48369]
[1777213686215,38.0,78036.37,1.61,0.22977,0.00012,20.48363]
[1777213686229,38.0,78036.37,1.61,0.22977,0.00012,20.48363]
[1777213686373,38.0,78039.11,1.61,0.2301,0.00012,20.50049]
[1777213686910,38.0,78039.11,1.61,0.2301,0.00012,20.50049]
[1777213687011,38.0,78042.28,1.61,0.23047,0.00012,20.52007]
[1777213692805,38.01,78043.45,1.61,0.23061,0.00012,20.52741]
[1777213697174,38.01,78044.03,1.61,0.23069,0.00012,20.53107]
[1777213698997,38.01,78043.22,1.61,0.23059,0.00012,20.52614]
[1777213699099,38.01,78039.33,1.61,0.23013,0.00012,20.50215]
[1777213704889,38.01,78031.9,1.61,0.22925,0.00012,20.45617]
[1777213710005,38.01,78031.13,1.61,0.22916,0.00012,20.45141]
[1777213715966,38.0,78028.48,1.61,0.22881,0.00012,20.43083]
[1777213721626,38.0,78028.34,1.61,0.22879,0.00012,20.42982]
[1777213727042,38.01,78034.12,1.61,0.22948,0.00012,20.46587]
[1777213731467,38.01,78038.42,1.61,0.22999,0.00012,20.49245]
[1777213731548,38.01,78039.36,1.61,0.2301,0.00012,20.49827]
[1777213737112,38.01,78040.82,1.61,0.23028,0.00012,20.50736]
[1777213740226,38.01,78043.51,1.61,0.2306,0.00012,20.52393]
[1777213741491,38.01,78042.1,1.61,0.23043,0.00012,20.51524]
[1777213747684,38.01,78045.16,1.61,0.23079,0.00012,20.53398]
[1777213747783,38.01,78045.49,1.61,0.23083,0.00012,20.53598]
[1777213753224,38.0,78047.29,1.61,0.23104,0.00012,20.54679]
[1777213754203,38.0,78047.29,1.61,0.23104,0.00012,20.54679]
[1777213754460,38.0,78054.22,1.61,0.23186,0.00012,20.58935]
[1777213755625,38.0,78054.22,1.61,0.23186,0.00012,20.58935]
[1777213755744,38.0,78064.08,1.61,0.23303,0.00012,20.64978]
[1777213761286,38.0,78071.73,1.61,0.23394,0.00012,20.69626]
[1777213763942,38.0,78075.04,1.61,0.23433,0.00012,20.71659]
[1777213768020,38.0,78074.52,1.61,0.23427,0.00012,20.71346]
[1777213771548,38.0,78068.95,1.61,0.2336,0.00012,20.67927]
[1777213771583,38.0,78068.95,1.61,0.2336,0.00012,20.67927]
[1777213771655,38.0,78067.76,1.61,0.23343,0.00012,20.66787]
[1777213772097,38.0,78067.76,1.61,0.23343,0.00012,20.66787]
[1777213772790,38.0,78062.89,1.61,0.23285,0.00012,20.63801]
[1777213778386,38.0,78059.94,1.61,0.23249,0.00012,20.61956]
[1777213783995,38.0,78061.06,1.61,0.23262,0.00012,20.626]
[1777213789484,38.0,78059.65,1.61,0.23244,0.00012,20.61694]
[1777213794519,38.0,78058.78,1.61,0.23233,0.00012,20.61125]
[1777213799553,38.0,78061.54,1.61,0.23265,0.00012,20.62772]
[1777213800515,38.0,78061.54,1.61,0.23265,0.00012,20.62772]
[1777213800560,38.0,78061.54,1.61,0.23265,0.00012,20.62772]
[1777213800735,38.0,78064.87,1.61,0.23305,0.00012,20.64805]
[1777213806604,37.99,78071.8,1.61,0.23386,0.00012,20.69014]
[1777213809175,37.99,78072.83,1.61,0.23398,0.00012,20.6963]
[1777213809264,37.99,78072.83,1.61,0.23398,0.00012,20.6963]
[1777213809470,37.99,78072.83,1.61,0.23398,0.00012,20.6963]
[1777213809728,37.99,78068.32,1.61,0.23345,0.00012,20.66871]
[1777213812798,37.99,78065.06,1.61,0.23305,0.00012,20.64852]
[1777213813076,37.99,78062.09,1.61,0.2327,0.00012,20.63021]
[1777213814661,37.99,78061.7,1.61,0.23265,0.00012,20.62774]
[1777213814757,37.99,78060.8,1.61,0.23254,0.00012,20.62214]
[1777213819086,37.99,78059.72,1.61,0.23241,0.00012,20.61523]
[1777213819696,37.99,78058.35,1.61,0.23224,0.00012,20.60675]
[1777213824733,37.99,78055.55,1.61,0.2319,0.00012,20.58934]
[1777213828398,37.99,78057.39,1.61,0.23212,0.00012,20.60051]
[1777213828764,37.99,78057.66,1.61,0.23215,0.00012,20.60212]
[1777213833801,37.99,78060.67,1.61,0.23248,0.00012,20.61625]
[1777213838840,37.99,78061.29,1.61,0.23254,0.00012,20.61977]
[1777213843872,37.99,78063.86,1.61,0.23284,0.00012,20.63508]
[1777213849499,37.99,78061.95,1.61,0.2326,0.00012,20.62293]
[1777213855217,37.98,78056.6,1.61,0.23195,0.00012,20.58942]
[1777213855297,37.98,78055.93,1.61,0.23187,0.00012,20.5851]
[1777213860738,37.98,78053.96,1.61,0.23163,0.00012,20.57269]
[1777213865679,37.98,78055.14,1.61,0.23176,0.00012,20.57958]
[1777213866974,37.98,78057.21,1.61,0.232,0.00012,20.59195]
[1777213867005,37.98,78057.21,1.61,0.232,0.00012,20.59195]
[1777213867075,37.98,78051.55,1.61,0.23133,0.00012,20.55702]
[1777213871404,37.98,78046.8,1.61,0.23076,0.00012,20.52756]
[1777213871506,37.98,78048.27,1.61,0.23093,0.00012,20.53655]
[1777213872407,37.98,78048.27,1.61,0.23093,0.00012,20.53655]
[1777213872470,37.98,78048.27,1.61,0.23093,0.00012,20.53652]
[1777213875564,37.98,78047.29,1.61,0.23081,0.00012,20.53045]
[1777213876782,37.98,78046.85,1.61,0.23076,0.00012,20.52769]
[1777213877532,37.98,78046.85,1.61,0.23076,0.00012,20.52767]
[1777213877550,37.98,78046.85,1.61,0.23076,0.00012,20.52767]
[1777213877632,37.98,78040.91,1.61,0.23005,0.00012,20.49103]
[1777213878338,37.98,78040.91,1.61,0.23005,0.00012,20.49103]
[1777213878685,37.98,78031.81,1.61,0.22898,0.00012,20.43475]
[1777213880755,37.98,78031.76,1.61,0.22897,0.00012,20.43443]
[1777213880855,37.98,78031.23,1.61,0.22891,0.00012,20.43113]
[1777213886239,37.98,78030.7,1.61,0.22884,0.00012,20.42778]
[1777213892356,37.98,78028.04,1.61,0.2285,0.00012,20.40717]
[1777213894453,37.98,78026.96,1.61,0.22837,0.00012,20.40049]
[1777213894626,37.98,78026.96,1.61,0.22837,0.00012,20.40049]
[1777213896409,37.98,78024.75,1.61,0.22811,0.00012,20.38682]
[1777213896507,37.98,78022.39,1.61,0.22783,0.00012,20.3721]
[1777213897396,37.98,78022.39,1.61,0.22783,0.00012,20.3721]
[1777213897884,37.98,78022.39,1.61,0.22783,0.00012,20.3721]
[1777213897978,37.98,78022.51,1.61,0.22784,0.00012,20.37275]
[1777213903103,37.97,78021.33,1.61,0.22769,0.00012,20.36503]
[1777213903611,37.97,78015.92,1.61,0.22705,0.00012,20.33141]
[1777213909337,37.97,78010.56,1.61,0.22642,0.00012,20.29807]
[1777213912154,37.97,78012.62,1.61,0.22666,0.00012,20.3108]
[1777213912734,37.97,78012.62,1.61,0.22666,0.00012,20.3108]
[1777213912976,37.97,78019.08,1.61,0.22742,0.00012,20.35085]
[1777213913768,37.97,78032.04,1.61,0.22895,0.00012,20.431]
[1777213914340,37.97,78032.04,1.61,0.22895,0.00012,20.431]
[1777213914373,37.97,78032.04,1.61,0.22895,0.00012,20.43102]
[1777213915125,37.97,78032.04,1.61,0.22895,0.00012,20.43102]
[1777213915734,37.97,78040.39,1.61,0.22994,0.00012,20.48264]
[1777213916213,37.97,78040.39,1.61,0.22994,0.00012,20.48264]
[1777213916225,37.97,78040.39,1.61,0.22994,0.00012,20.48264]
[1777213916386,37.97,78040.39,1.61,0.22994,0.00012,20.48261]
[1777213919923,37.97,78040.43,1.61,0.22995,0.00012,20.48294]
[1777213920233,37.97,78041.68,1.61,0.23009,0.00012,20.49057]
[1777213920416,37.97,78041.68,1.61,0.23009,0.00012,20.4905]
[1777213925450,37.97,78036.96,1.61,0.22953,0.00012,20.46107]
[1777213930911,37.97,78031.03,1.61,0.22882,0.00012,20.42429]
[1777213935764,37.97,78026.18,1.61,0.22825,0.00012,20.39419]
[1777213941561,37.97,78024.29,1.61,0.22803,0.00012,20.38269]
[1777213946640,37.97,78023.81,1.61,0.22797,0.00012,20.37977]
[1777213948675,37.97,78021.69,1.61,0.22772,0.00012,20.36667]
[1777213949752,37.97,78019.44,1.61,0.22746,0.00012,20.35275]
[1777213950031,37.97,78016.15,1.61,0.22707,0.00012,20.33238]
[1777213950730,37.97,78016.15,1.61,0.22707,0.00012,20.33238]
[1777213951041,37.97,78016.15,1.61,0.22707,0.00012,20.33238]
[1777213950780,37.97,78015.95,1.61,0.22705,0.00012,20.33119]
[1777213951632,37.97,78015.95,1.61,0.22702,0.00012,20.32717]
[1777213952776,37.97,78015.95,1.61,0.22702,0.00012,20.32717]
[1777213952790,37.97,78015.95,1.61,0.22702,0.00012,20.32717]
[1777213953039,37.97,78015.95,1.61,0.22702,0.00012,20.32717]
[1777213953084,37.97,78015.94,1.61,0.22702,0.00012,20.32719]
[1777213953645,37.97,78015.94,1.61,0.22702,0.00012,20.32727]
[1777213954797,37.97,78015.94,1.61,0.22702,0.00012,20.32727]
[1777213954889,37.97,78013.01,1.61,0.22668,0.00012,20.30917]
[1777213960695,37.98,78013.3,1.61,0.22673,0.00012,20.31153]
[1777213964130,37.98,78013.92,1.61,0.2268,0.00012,20.31567]
[1777213964140,37.98,78013.92,1.61,0.2268,0.00012,20.31567]
[1777213964725,37.98,78014.31,1.61,0.22685,0.00012,20.31819]
[1777213965595,37.98,78014.31,1.61,0.22685,0.00012,20.31819]
[1777213966950,37.98,78016.08,1.61,0.22706,0.00012,20.32926]
[1777213972781,37.98,78019.33,1.61,0.22745,0.00012,20.34982]
[1777213977076,37.98,78017.89,1.61,0.22729,0.00012,20.34104]
[1777213978424,37.98,78022.96,1.61,0.22789,0.00012,20.37254]
[1777213979113,37.98,78022.89,1.61,0.22788,0.00012,20.37212]
[1777213984863,37.98,78021.13,1.61,0.22767,0.00012,20.36135]
[1777213987019,37.98,78021.06,1.61,0.22767,0.00012,20.36095]
[1777213987959,37.98,78021.16,1.61,0.22768,0.00012,20.36159]
[1777213993072,37.98,78021.66,1.61,0.22773,0.00012,20.36446]
[1777213993785,37.98,78021.66,1.61,0.22773,0.00012,20.36429]
[1777213997390,37.98,78021.01,1.61,0.22765,0.00012,20.35993]
[1777213997954,37.98,78021.65,1.61,0.22772,0.00012,20.36381]
[1777214002988,37.98,78022.13,1.61,0.22777,0.00012,20.36633]
[1777214008024,37.97,78021.01,1.61,0.22763,0.00012,20.35892]
[1777214011900,37.97,78020.62,1.61,0.22754,0.00012,20.35213]
[1777214012053,37.97,78020.24,1.61,0.2275,0.00012,20.34969]
[1777214012185,37.97,78020.24,1.61,0.2275,0.00012,20.34969]
[1777214012273,37.97,78020.24,1.61,0.2275,0.00012,20.34969]
[1777214012586,37.97,78020.24,1.61,0.2275,0.00012,20.34969]
[1777214013060,37.97,78024.05,1.61,0.22795,0.00012,20.37321]
[1777214013687,37.97,78024.05,1.61,0.22795,0.00012,20.37321]
[1777214014066,37.97,78038.01,1.61,0.22959,0.00012,20.45944]
[1777214015551,37.97,78041.95,1.61,0.23006,0.00012,20.48356]
[1777214015559,37.97,78041.95,1.61,0.23006,0.00012,20.48356]
[1777214015729,37.97,78041.95,1.61,0.23006,0.00012,20.48356]
[1777214016080,37.97,78042.19,1.61,0.23008,0.00012,20.48489]
[1777214017661,37.97,78042.09,1.61,0.23007,0.00012,20.48416]
[1777214017675,37.97,78042.09,1.61,0.23007,0.00012,20.48416]
[1777214023747,37.97,78045.04,1.61,0.2304,0.00012,20.50156]
[1777214025107,37.97,78045.04,1.61,0.2304,0.00012,20.50156]
[1777214025140,37.97,78045.04,1.61,0.2304,0.00012,20.50156]
[1777214025245,37.97,78045.04,1.61,0.2304,0.00012,20.50156]
[1777214025317,37.97,78048.26,1.61,0.23078,0.00012,20.52118]
[1777214028004,37.97,78060.66,1.61,0.23226,0.00012,20.59753]
[1777214031875,37.97,78064.95,1.61,0.23277,0.00012,20.62381]
[1777214031976,37.97,78066.54,1.61,0.23295,0.00012,20.63353]
[1777214035236,37.97,78070.08,1.61,0.23338,0.00012,20.65516]
[1777214035336,37.97,78070.03,1.61,0.23337,0.00012,20.65475]
[1777214037492,37.97,78070.03,1.61,0.23337,0.00012,20.65475]
[1777214037593,37.97,78069.14,1.61,0.23326,0.00012,20.6492]
[1777214039909,37.97,78069.14,1.61,0.23326,0.00012,20.6492]
[1777214039986,37.97,78069.14,1.61,0.23326,0.00012,20.6492]
[1777214040012,37.97,78069.14,1.61,0.23326,0.00012,20.64913]
[1777214045283,37.97,78070.42,1.61,0.23341,0.00012,20.65687]
[1777214050318,37.97,78071.64,1.61,0.23355,0.00012,20.66422]
[1777214055353,37.97,78074.15,1.61,0.23385,0.00012,20.67949]
[1777214060388,37.97,78075.1,1.61,0.23396,0.00012,20.68519]
[1777214065423,37.97,78071.78,1.61,0.23356,0.00012,20.66479]
[1777214070495,37.97,78071.96,1.61,0.23358,0.00012,20.66588]
[1777214076499,37.96,78071.62,1.61,0.23351,0.00012,20.65945]
[1777214082541,37.96,78071.15,1.61,0.23345,0.00012,20.65636]
[1777214088087,37.96,78067.36,1.61,0.233,0.00012,20.63333]
[1777214092856,37.97,78066.21,1.61,0.23287,0.00012,20.62687]
[1777214097863,37.97,78075.08,1.61,0.23393,0.00012,20.68119]
[1777214103019,37.97,78079.22,1.61,0.23443,0.00012,20.70644]
[1777214105025,37.97,78078.93,1.61,0.23439,0.00012,20.70451]
[1777214105054,37.96,78079.4,1.61,0.23444,0.00012,20.7073]
[1777214110745,37.96,78078.09,1.61,0.23429,0.00012,20.69924]
[1777214111788,37.96,78078.09,1.61,0.23429,0.00012,20.69924]
[1777214113174,37.96,78078.36,1.61,0.23432,0.00012,20.70092]
[1777214113198,37.96,78078.36,1.61,0.23432,0.00012,20.70095]
[1777214118801,37.97,78077.42,1.61,0.23421,0.00012,20.69539]
[1777214123836,37.97,78075.37,1.61,0.23396,0.00012,20.6828]
[1777214128870,37.96,78073.27,1.61,0.23371,0.00012,20.66964]
[1777214133460,37.96,78072.98,1.61,0.23364,0.00012,20.66358]
[1777214133484,37.96,78072.98,1.61,0.23364,0.00012,20.66358]
[1777214133497,37.96,78072.98,1.61,0.23364,0.00012,20.66358]
[1777214136039,37.96,78071.55,1.61,0.23347,0.00012,20.65472]
[1777214137525,37.96,78069.99,1.61,0.23328,0.00012,20.64508]
[1777214137551,37.96,78069.99,1.61,0.23328,0.00012,20.64508]
[1777214137561,37.96,78069.99,1.61,0.23328,0.00012,20.64508]
[1777214139858,37.96,78070.24,1.61,0.23331,0.00012,20.64656]
[1777214140169,37.96,78070.71,1.61,0.23336,0.00012,20.64942]
[1777214143846,37.96,78068.97,1.61,0.23315,0.00012,20.6387]
[1777214144194,37.96,78068.97,1.61,0.23315,0.00012,20.6387]
[1777214145060,37.96,78058.86,1.61,0.23195,0.00012,20.57651]
[1777214150205,37.96,78053.23,1.61,0.23127,0.00012,20.54164]
[1777214151402,37.96,78054.12,1.61,0.23138,0.00012,20.54706]
[1777214151816,37.96,78054.12,1.61,0.23138,0.00012,20.54706]
[1777214154780,37.96,78045.41,1.61,0.23034,0.00012,20.49337]
[1777214154791,37.96,78045.41,1.61,0.23034,0.00012,20.49337]
[1777214155684,37.96,78044.91,1.61,0.23028,0.00012,20.49031]
[1777214155811,37.96,78044.91,1.61,0.23028,0.00012,20.49031]
[1777214159938,37.96,78039.86,1.61,0.22968,0.00012,20.45925]
[1777214159949,37.96,78039.86,1.61,0.22968,0.00012,20.45925]
[1777214164419,37.96,78037.92,1.61,0.22946,0.00012,20.44742]
[1777214166502,37.96,78050.14,1.61,0.23091,0.00012,20.52282]
[1777214174042,37.96,78052.92,1.61,0.23124,0.00012,20.54014]
[1777214174187,37.96,78052.14,1.61,0.23115,0.00012,20.53539]
[1777214179222,37.96,78053.03,1.61,0.23126,0.00012,20.54091]
[1777214179289,37.96,78053.03,1.61,0.23126,0.00012,20.54091]
[1777214179732,37.96,78053.03,1.61,0.23126,0.00012,20.54091]
[1777214182156,37.96,78053.12,1.61,0.23127,0.00012,20.54144]
[1777214182257,37.96,78053.06,1.61,0.23126,0.00012,20.541]
[1777214186222,37.96,78053.6,1.61,0.23132,0.00012,20.54422]
[1777214187278,37.96,78053.6,1.61,0.23132,0.00012,20.54414]
[1777214188391,37.96,78053.23,1.61,0.23127,0.00012,20.54182]
[1777214188409,37.96,78053.23,1.61,0.23127,0.00012,20.54182]
[1777214189293,37.96,78053.17,1.61,0.23127,0.00012,20.54143]
[1777214190164,37.96,78053.17,1.61,0.23127,0.00012,20.54143]
[1777214190175,37.96,78052.96,1.61,0.23124,0.00012,20.54012]
[1777214193042,37.96,78051.65,1.61,0.23106,0.00012,20.52793]
[1777214193062,37.96,78051.65,1.61,0.23106,0.00012,20.52793]
[1777214193130,37.96,78051.3,1.61,0.23101,0.00012,20.52575]
[1777214194587,37.96,78040.33,1.61,0.22971,0.00012,20.458]
[1777214200370,37.96,78038.86,1.61,0.22953,0.00012,20.44871]
[1777214205405,37.96,78036.58,1.61,0.22926,0.00012,20.43437]
[1777214210473,37.96,78039.88,1.61,0.22964,0.00012,20.45454]
[1777214210601,37.96,78039.88,1.61,0.22964,0.00012,20.45454]
[1777214216608,37.96,78043.35,1.61,0.23004,0.00012,20.47545]
[1777214223023,37.96,78042.91,1.61,0.22999,0.00012,20.4726]
[1777214229277,37.96,78046.86,1.61,0.23045,0.00012,20.49663]
[1777214230917,37.96,78047.05,1.61,0.23047,0.00012,20.49755]
[1777214231007,37.96,78048.23,1.61,0.23061,0.00012,20.5047]
[1777214236622,37.95,78049.02,1.61,0.23069,0.00012,20.50896]
[1777214242665,37.95,78049.14,1.61,0.23069,0.00012,20.50929]
[1777214244454,37.95,78047.61,1.61,0.23051,0.00012,20.49973]
[1777214245108,37.95,78047.61,1.61,0.23051,0.00012,20.49973]
[1777214245209,37.95,78048.27,1.61,0.23058,0.00012,20.50367]
[1777214250721,37.95,78046.65,1.61,0.23038,0.00012,20.49295]
[1777214255756,37.95,78045.88,1.61,0.23025,0.00012,20.48395]
[1777214260792,37.95,78048.69,1.61,0.23058,0.00012,20.50108]
[1777214265825,37.95,78050.65,1.61,0.23081,0.00012,20.51307]
[1777214271867,37.95,78051.08,1.61,0.23086,0.00012,20.51562]
[1777214273526,37.95,78051.09,1.61,0.23086,0.00012,20.51567]
[1777214273539,37.95,78051.09,1.61,0.23086,0.00012,20.51567]
[1777214273770,37.95,78051.09,1.61,0.23086,0.00012,20.51567]
[1777214273882,37.95,78051.74,1.61,0.23094,0.00012,20.51967]
[1777214274773,37.95,78051.74,1.61,0.23094,0.00012,20.51967]
[1777214274888,37.95,78055.96,1.61,0.23144,0.00012,20.54566]
[1777214275444,37.95,78055.96,1.61,0.23144,0.00012,20.54566]
[1777214275895,37.95,78056.42,1.61,0.2315,0.00012,20.54845]
[1777214280931,37.95,78059.45,1.61,0.23185,0.00012,20.56695]
[1777214285532,37.95,78066.75,1.61,0.23272,0.00012,20.61167]
[1777214285967,37.95,78074.55,1.61,0.23365,0.00012,20.6595]
[1777214291002,37.94,78075.87,1.61,0.2338,0.00012,20.66708]
[1777214295373,37.94,78074.85,1.61,0.23367,0.00012,20.66055]
[1777214296038,37.94,78075.35,1.61,0.23373,0.00012,20.66345]
[1777214299575,37.94,78075.29,1.61,0.23372,0.00012,20.66282]
[1777214300404,37.94,78075.29,1.61,0.23372,0.00012,20.66282]
[1777214300066,37.94,78075.24,1.61,0.23371,0.00012,20.66245]
[1777214301075,37.94,78074.97,1.61,0.23368,0.00012,20.66072]
[1777214307118,37.94,78074.6,1.61,0.23363,0.00012,20.65807]
[1777214312153,37.94,78075.33,1.61,0.23368,0.00012,20.65819]
[1777214314984,37.94,78074.63,1.61,0.23359,0.00012,20.6538]
[1777214315774,37.94,78074.31,1.61,0.23355,0.00012,20.6518]
[1777214316077,37.94,78074.31,1.61,0.23355,0.00012,20.6518]
[1777214317538,37.94,78071.91,1.61,0.23326,0.00012,20.63697]
[1777214317553,37.94,78071.91,1.61,0.23326,0.00012,20.63697]
[1777214322574,37.94,78069.53,1.61,0.23298,0.00012,20.62222]
[1777214326217,37.94,78069.94,1.61,0.23302,0.00012,20.62468]
[1777214326410,37.94,78069.94,1.61,0.23302,0.00012,20.62468]
[1777214326318,37.94,78068.93,1.61,0.2329,0.00012,20.61846]
[1777214327040,37.94,78068.93,1.61,0.2329,0.00012,20.61846]
[1777214330264,37.94,78068.19,1.61,0.23281,0.00012,20.61388]
[1777214330365,37.94,78068.23,1.61,0.23282,0.00012,20.61411]
[1777214336321,37.94,78068.27,1.61,0.23282,0.00012,20.61429]
[1777214341356,37.94,78070.23,1.61,0.23305,0.00012,20.62626]
[1777214346391,37.94,78073.68,1.61,0.23346,0.00012,20.6472]
[1777214346465,37.94,78073.68,1.61,0.23346,0.00012,20.6472]
[1777214346504,37.94,78073.68,1.61,0.23346,0.00012,20.6472]
[1777214348541,37.94,78075.73,1.61,0.2337,0.00012,20.65964]
[1777214352146,37.93,78078.77,1.61,0.23406,0.00012,20.67804]
[1777214352433,37.93,78078.57,1.61,0.23404,0.00012,20.67686]
[1777214357467,37.94,78077.89,1.61,0.23396,0.00012,20.67288]
[1777214363510,37.94,78077.44,1.61,0.23392,0.00012,20.6704]
[1777214370368,37.94,78076.8,1.61,0.23384,0.00012,20.66662]
[1777214370470,37.94,78076.8,1.61,0.23385,0.00012,20.66682]
[1777214376214,37.94,78076.38,1.61,0.23377,0.00012,20.66047]
[1777214381571,37.94,78076.04,1.61,0.23373,0.00012,20.65849]
[1777214385073,37.94,78076.26,1.61,0.23377,0.00012,20.66018]
[1777214385213,37.94,78076.26,1.61,0.23377,0.00012,20.66018]
[1777214385314,37.94,78077.53,1.61,0.23392,0.00012,20.66791]
[1777214386654,37.94,78078.54,1.61,0.23404,0.00012,20.67407]
[1777214387116,37.94,78078.54,1.61,0.23404,0.00012,20.67407]
[1777214387349,37.94,78079.21,1.61,0.23412,0.00012,20.67814]
[1777214391681,37.94,78079.31,1.61,0.23413,0.00012,20.67862]
[1777214392039,37.94,78079.44,1.61,0.23414,0.00012,20.67939]
[1777214392610,37.94,78079.44,1.61,0.23414,0.00012,20.67939]
[1777214393021,37.94,78079.44,1.61,0.23414,0.00012,20.67937]
[1777214394329,37.94,78079.44,1.61,0.23414,0.00012,20.67937]
[1777214395241,37.94,78079.44,1.61,0.23414,0.00012,20.67943]
[1777214395342,37.94,78078.76,1.61,0.23406,0.00012,20.67533]
[1777214397258,37.94,78077.71,1.61,0.23394,0.00012,20.66896]
[1777214397273,37.94,78077.71,1.61,0.23394,0.00012,20.66896]
[1777214397279,37.94,78077.71,1.61,0.23394,0.00012,20.66896]
[1777214397379,37.94,78077.1,1.61,0.23387,0.00012,20.66529]
[1777214399289,37.94,78077.1,1.61,0.23387,0.00012,20.66534]
[1777214399380,37.94,78077.55,1.61,0.23392,0.00012,20.66815]
[1777214406242,37.94,78078.94,1.61,0.23409,0.00012,20.67689]
[1777214408087,37.94,78078.94,1.61,0.23409,0.00012,20.67695]
[1777214408180,37.94,78078.94,1.61,0.2341,0.00012,20.67702]
[1777214410745,37.94,78078.94,1.61,0.2341,0.00012,20.67708]
[1777214410846,37.94,78078.83,1.61,0.23409,0.00012,20.67645]
[1777214412473,37.94,78078.83,1.61,0.23409,0.00012,20.67645]
[1777214411849,37.94,78078.83,1.61,0.23409,0.00012,20.67649]
[1777214412575,37.94,78078.86,1.61,0.23409,0.00012,20.67667]
[1777214415505,37.94,78078.86,1.61,0.23409,0.00012,20.67667]
[1777214415515,37.94,78078.86,1.61,0.23409,0.00012,20.67667]
[1777214416496,37.94,78080.78,1.61,0.23432,0.00012,20.68839]
[1777214421930,37.94,78081.93,1.61,0.23445,0.00012,20.69531]
[1777214426964,37.94,78081.78,1.61,0.23444,0.00012,20.69445]
[1777214428685,37.94,78083.86,1.61,0.23469,0.00012,20.70721]
[1777214428978,37.94,78083.86,1.61,0.23469,0.00012,20.70728]
[1777214434014,37.94,78089.48,1.61,0.23534,0.00012,20.73777]
[1777214439049,37.94,78088.72,1.61,0.23526,0.00012,20.73367]
[1777214441766,37.94,78088.7,1.61,0.23526,0.00012,20.73367]
[1777214441780,37.94,78088.7,1.61,0.23526,0.00012,20.73367]
[1777214442069,37.95,78089.84,1.61,0.2354,0.00012,20.74085]
[1777214444126,37.95,78089.38,1.61,0.23535,0.00012,20.73814]
[1777214445945,37.95,78089.65,1.61,0.23538,0.00012,20.73988]
[1777214445983,37.95,78089.65,1.61,0.23538,0.00012,20.74005]
[1777214453423,37.95,78089.65,1.61,0.23539,0.00012,20.74022]
[1777214453525,37.95,78092.03,1.61,0.23568,0.00012,20.75505]
[1777214454415,37.95,78092.03,1.61,0.23568,0.00012,20.75505]
[1777214454513,37.95,78092.03,1.61,0.23568,0.00012,20.75511]
[1777214460021,37.95,78092.12,1.61,0.2357,0.00012,20.75596]
[1777214463694,37.95,78092.44,1.61,0.23574,0.00012,20.75817]
[1777214464225,37.95,78092.17,1.61,0.23571,0.00012,20.75658]
[1777214473869,37.95,78092.4,1.61,0.23574,0.00012,20.75818]
[1777214473971,37.95,78092.4,1.61,0.23575,0.00012,20.75839]
[1777214474811,37.95,78092.4,1.61,0.23575,0.00012,20.75839]
[1777214474834,37.95,78092.27,1.61,0.23573,0.00012,20.75754]
[1777214480337,37.95,78090.45,1.61,0.23551,0.00012,20.74616]
[1777214480746,37.95,78090.45,1.61,0.23551,0.00012,20.74616]
[1777214481553,37.95,78089.99,1.61,0.23545,0.00012,20.7433]
[1777214483429,37.95,78090.18,1.61,0.23547,0.00012,20.74442]
[1777214483441,37.95,78090.47,1.61,0.23551,0.00012,20.74615]
[1777214484321,37.95,78090.47,1.61,0.23551,0.00012,20.74615]
[1777214484333,37.95,78090.47,1.61,0.2355,0.00012,20.74611]
[1777214484944,37.95,78090.47,1.61,0.2355,0.00012,20.74611]
[1777214485045,37.95,78090.47,1.61,0.2355,0.00012,20.74606]
[1777214488442,37.95,78090.41,1.61,0.23549,0.00012,20.7456]
[1777214488543,37.95,78090.57,1.61,0.23551,0.00012,20.74653]
[1777214490250,37.95,78090.57,1.61,0.23551,0.00012,20.74653]
[1777214490407,37.95,78090.57,1.61,0.23551,0.00012,20.74643]
[1777214491038,37.95,78090.57,1.61,0.23551,0.00012,20.74643]
[1777214491139,37.95,78090.66,1.61,0.23549,0.00012,20.74284]
[1777214492647,37.95,78090.66,1.61,0.23549,0.00012,20.74284]
[1777214493551,37.95,78090.66,1.61,0.23549,0.00012,20.74284]
[1777214492694,37.95,78090.66,1.61,0.23549,0.00012,20.74279]
[1777214494538,37.95,78090.66,1.61,0.23549,0.00012,20.74279]
[1777214493821,37.95,78090.66,1.61,0.23549,0.00012,20.74272]
[1777214494638,37.95,78090.66,1.61,0.23549,0.00012,20.74272]
[1777214499680,37.95,78095.07,1.61,0.23602,0.00012,20.76947]
[1777214500048,37.95,78095.07,1.61,0.23602,0.00012,20.76947]
[1777214500077,37.95,78095.07,1.61,0.23602,0.00012,20.76947]
[1777214500114,37.95,78095.07,1.61,0.23602,0.00012,20.76947]
[1777214500169,37.95,78095.07,1.61,0.23602,0.00012,20.76947]
[1777214500478,37.95,78096.84,1.61,0.23623,0.00012,20.78022]
[1777214500668,37.95,78096.84,1.61,0.23623,0.00012,20.78022]
[1777214500739,37.95,78096.84,1.61,0.23623,0.00012,20.78022]
[1777214501544,37.95,78096.84,1.61,0.23623,0.00012,20.78022]
[1777214501587,37.95,78112.21,1.61,0.23808,0.00012,20.87376]
[1777214507526,37.95,78117.65,1.61,0.23873,0.00012,20.90632]
[1777214512562,37.94,78121.18,1.61,0.23915,0.00012,20.92729]
[1777214517598,37.94,78121.57,1.61,0.23919,0.00012,20.92922]
[1777214520274,37.94,78121.82,1.61,0.23921,0.00012,20.93056]
[1777214520467,37.94,78121.82,1.61,0.23921,0.00012,20.93056]
[1777214522110,37.94,78123.64,1.61,0.23943,0.00012,20.94141]
[1777214522633,37.94,78124.31,1.61,0.23951,0.00012,20.94537]
[1777214525458,37.94,78124.51,1.61,0.23953,0.00012,20.94637]
[1777214525653,37.94,78125.6,1.61,0.23966,0.00012,20.95288]
[1777214527365,37.94,78125.6,1.61,0.23966,0.00012,20.95288]
[1777214527465,37.94,78122.77,1.61,0.23931,0.00012,20.9355]
[1777214527927,37.94,78122.77,1.61,0.23931,0.00012,20.9355]
[1777214528552,37.94,78122.77,1.61,0.23931,0.00012,20.9355]
[1777214533199,37.94,78127.05,1.61,0.23983,0.00012,20.96122]
[1777214533561,37.94,78128.14,1.61,0.23996,0.00012,20.9678]
[1777214535355,37.94,78116.72,1.61,0.23857,0.00012,20.89834]
[1777214536691,37.94,78111.66,1.61,0.23795,0.00012,20.86744]
[1777214538254,37.94,78110.37,1.61,0.2378,0.00012,20.85957]
[1777214538438,37.94,78111.07,1.61,0.23788,0.00012,20.86381]
[1777214540895,37.94,78109.64,1.61,0.23771,0.00012,20.85509]
[1777214540983,37.94,78108.8,1.61,0.2376,0.00012,20.84996]
[1777214543329,37.94,78108.8,1.61,0.2376,0.00012,20.84996]
[1777214544439,37.94,78100.77,1.61,0.23664,0.00012,20.80106]
[1777214544483,37.94,78097.17,1.61,0.2362,0.00012,20.77914]
[1777214544783,37.94,78097.17,1.61,0.2362,0.00012,20.77914]
[1777214544856,37.94,78095.58,1.61,0.23601,0.00012,20.7695]
[1777214547407,37.94,78094.56,1.61,0.23589,0.00012,20.76323]
[1777214553524,37.94,78091.17,1.61,0.23546,0.00012,20.73884]
[1777214555514,37.94,78092.07,1.61,0.23557,0.00012,20.7445]
[1777214556854,37.94,78092.03,1.61,0.23557,0.00012,20.7444]
[1777214557862,37.94,78089.87,1.61,0.23531,0.00012,20.73128]
[1777214557927,37.94,78086.63,1.61,0.23492,0.00012,20.71144]
[1777214559684,37.94,78086.63,1.61,0.23492,0.00012,20.71144]
[1777214561624,37.94,78086.11,1.61,0.23486,0.00012,20.70826]
[1777214562644,37.94,78084.86,1.61,0.23471,0.00012,20.70063]
[1777214563659,37.94,78084.86,1.61,0.23471,0.00012,20.70063]
[1777214563921,37.94,78084.66,1.61,0.23469,0.00012,20.69944]
[1777214571977,37.94,78083.17,1.61,0.23451,0.00012,20.69049]
[1777214575303,37.94,78082.67,1.61,0.23445,0.00012,20.68746]
[1777214577371,37.94,78082.84,1.61,0.23447,0.00012,20.68852]
[1777214580890,37.94,78079.37,1.61,0.23406,0.00012,20.66732]
[1777214581924,37.94,78079.37,1.61,0.23406,0.00012,20.66734]
[1777214587694,37.94,78073.66,1.61,0.23338,0.00012,20.63267]
[1777214591250,37.94,78072.42,1.61,0.23324,0.00012,20.62529]
[1777214592873,37.94,78071.59,1.61,0.23314,0.00012,20.62038]
[1777214592892,37.94,78071.59,1.61,0.23314,0.00012,20.62038]
[1777214593128,37.94,78071.59,1.61,0.23314,0.00012,20.62046]
[1777214593769,37.94,78071.59,1.61,0.23314,0.00012,20.62046]
[1777214594033,37.94,78071.59,1.61,0.23314,0.00012,20.62046]
[1777214594284,37.94,78071.59,1.61,0.23314,0.00012,20.62046]
[1777214594316,37.94,78071.59,1.61,0.23314,0.00012,20.62046]
[1777214594714,37.94,78071.59,1.61,0.23314,0.00012,20.62046]
[1777214594340,37.94,78062.94,1.61,0.23211,0.00012,20.56741]
[1777214595141,37.94,78063.19,1.61,0.23214,0.00012,20.56907]
[1777214600177,37.95,78060.46,1.61,0.23182,0.00012,20.55258]
[1777214605239,37.95,78059.65,1.61,0.23173,0.00012,20.54794]
[1777214608960,37.95,78056.41,1.61,0.23135,0.00012,20.52818]
[1777214610337,37.95,78056.32,1.61,0.23134,0.00012,20.5277]
[1777214610360,37.95,78056.32,1.61,0.23134,0.00012,20.5277]
[1777214610368,37.95,78056.32,1.61,0.23134,0.00012,20.5277]
[1777214610374,37.95,78051.11,1.61,0.23072,0.00012,20.49557]
[1777214611965,37.95,78051.11,1.61,0.23069,0.00012,20.49148]
[1777214612284,37.95,78053.02,1.61,0.23092,0.00012,20.50327]
[1777214613701,37.95,78053.02,1.61,0.23092,0.00012,20.50327]
[1777214613766,37.95,78053.52,1.61,0.23098,0.00012,20.50636]
[1777214615366,37.95,78053.52,1.61,0.23098,0.00012,20.50636]
[1777214615411,37.95,78053.52,1.61,0.23098,0.00012,20.50637]
[1777214623361,37.95,78056.84,1.61,0.23139,0.00012,20.52744]
[1777214628396,37.95,78057.65,1.61,0.23149,0.00012,20.53281]
[1777214629009,37.95,78057.65,1.61,0.23149,0.00012,20.53281]
[1777214629404,37.95,78054.79,1.61,0.23115,0.00012,20.51528]
[1777214635445,37.95,78054.17,1.61,0.23107,0.00012,20.51097]
[1777214636493,37.95,78054.17,1.61,0.23107,0.00012,20.51097]
[1777214636594,37.95,78053.03,1.61,0.23093,0.00012,20.50385]
[1777214642494,37.95,78060.95,1.61,0.23188,0.00012,20.55266]
[1777214645189,37.95,78057.83,1.61,0.2315,0.00012,20.53331]
[1777214645527,37.95,78057.71,1.61,0.23148,0.00012,20.53247]
[1777214650644,37.95,78056.96,1.61,0.23139,0.00012,20.52744]
[1777214650940,37.95,78056.95,1.61,0.23138,0.00012,20.52727]
[1777214656593,37.95,78057.76,1.61,0.23147,0.00012,20.53189]
[1777214657019,37.95,78057.76,1.61,0.23147,0.00012,20.53189]
[1777214662633,37.94,78057.45,1.61,0.23143,0.00012,20.52967]
[1777214667787,37.94,78058.46,1.61,0.23154,0.00012,20.53563]
[1777214673665,37.94,78058.17,1.61,0.23148,0.00012,20.52958]
[1777214677309,37.94,78057.49,1.61,0.2314,0.00012,20.52539]
[1777214683781,37.94,78055.09,1.61,0.23111,0.00012,20.51059]
[1777214685443,37.94,78055.79,1.61,0.23119,0.00012,20.5149]
[1777214685800,37.94,78057.29,1.61,0.23137,0.00012,20.52413]
[1777214687977,37.94,78057.28,1.61,0.23137,0.00012,20.52403]
[1777214688810,37.94,78057.28,1.61,0.23137,0.00012,20.52403]
[1777214688816,37.94,78057.25,1.61,0.23137,0.00012,20.52383]
[1777214693850,37.94,78056.59,1.61,0.23129,0.00012,20.51968]
[1777214698600,37.94,78055.84,1.61,0.23119,0.00012,20.51501]
[1777214699348,37.94,78054.44,1.61,0.23103,0.00012,20.50637]
[1777214701633,37.94,78053.76,1.61,0.23095,0.00012,20.50217]
[1777214703683,37.94,78053.26,1.61,0.23089,0.00012,20.49908]
[1777214703820,37.94,78053.26,1.61,0.23089,0.00012,20.49908]
[1777214708957,37.94,78051.39,1.61,0.23066,0.00012,20.48756]
[1777214713992,37.94,78045.64,1.61,0.22998,0.00012,20.45214]
[1777214719249,37.94,78044.15,1.61,0.22981,0.00012,20.4431]
[1777214721445,37.94,78040.95,1.61,0.22943,0.00012,20.4234]
[1777214721545,37.94,78038.44,1.61,0.22913,0.00012,20.40794]
[1777214722305,37.94,78038.44,1.61,0.22913,0.00012,20.40794]
[1777214722746,37.94,78037.28,1.61,0.229,0.00012,20.40083]
[1777214728678,37.95,78031.43,1.61,0.22831,0.00012,20.36506]
[1777214734163,37.95,78029.18,1.61,0.22803,0.00012,20.34747]
[1777214742784,37.95,78024.42,1.61,0.22747,0.00012,20.31852]
[1777214744590,37.95,78025.06,1.61,0.22756,0.00012,20.32275]
[1777214744691,37.95,78025.06,1.61,0.22756,0.00012,20.32293]
[1777214745371,37.95,78025.06,1.61,0.22756,0.00012,20.32293]
[1777214745473,37.95,78025.06,1.61,0.22756,0.00012,20.32301]
[1777214748784,37.95,78020.49,1.61,0.22702,0.00012,20.29484]
[1777214748820,37.95,78019.17,1.61,0.22687,0.00012,20.28673]
[1777214752441,37.95,78010.22,1.61,0.22582,0.00012,20.23127]
[1777214758511,37.95,78005.56,1.61,0.22528,0.00012,20.20273]
[1777214764603,37.95,78011.65,1.61,0.22601,0.00012,20.2412]
[1777214765180,37.96,78008.78,1.61,0.22567,0.00012,20.22345]
[1777214765189,37.96,78008.78,1.61,0.22567,0.00012,20.22345]
[1777214765349,37.96,78008.78,1.61,0.22568,0.00012,20.22358]
[1777214766625,37.96,78008.78,1.61,0.22568,0.00012,20.22358]
[1777214766630,37.96,78008.78,1.61,0.22568,0.00012,20.22358]
[1777214766727,37.96,78007.05,1.61,0.22547,0.00012,20.21294]
[1777214772397,37.96,78009.35,1.61,0.22576,0.00012,20.22819]
[1777214777433,37.96,78009.47,1.61,0.22579,0.00012,20.22979]
[1777214782467,37.96,78011.75,1.61,0.22608,0.00012,20.24493]
[1777214784582,37.97,78012.79,1.61,0.22621,0.00012,20.25158]
[1777214784625,37.97,78011.96,1.61,0.22611,0.00012,20.24661]
[1777214785474,37.97,78011.96,1.61,0.22611,0.00012,20.24661]
[1777214785574,37.97,78012.38,1.61,0.22617,0.00012,20.24941]
[1777214790926,37.97,78013.45,1.61,0.22631,0.00012,20.25698]
[1777214796631,37.97,78013.18,1.61,0.22627,0.00012,20.25202]
[1777214796670,37.97,78012.02,1.61,0.22613,0.00012,20.2449]
[1777214800516,37.97,78008.11,1.61,0.22568,0.00012,20.22088]
[1777214800808,37.97,78008.11,1.61,0.22568,0.00012,20.22088]
[1777214800925,37.97,78007.1,1.61,0.22556,0.00012,20.21457]
[1777214801072,37.97,78007.1,1.61,0.22556,0.00012,20.21457]
[1777214801081,37.97,78007.1,1.61,0.22556,0.00012,20.21457]
[1777214801182,37.97,78007.1,1.61,0.22556,0.00012,20.21457]
[1777214801267,37.97,78007.1,1.61,0.22556,0.00012,20.21457]
[1777214801603,37.97,78007.1,1.61,0.22556,0.00012,20.21455]
[1777214803328,37.97,78002.61,1.61,0.22503,0.00012,20.18659]
[1777214803617,37.97,77997.61,1.61,0.22444,0.00012,20.15546]
[1777214806747,37.97,77997.57,1.61,0.22444,0.00012,20.15529]
[1777214807322,37.97,78000.44,1.61,0.22478,0.00012,20.17321]
[1777214807645,37.97,78000.44,1.61,0.22478,0.00012,20.17325]
[1777214808500,37.97,78000.44,1.61,0.22478,0.00012,20.17325]
[1777214808652,37.97,78004.66,1.61,0.22527,0.00012,20.19954]
[1777214811163,37.97,78006.83,1.61,0.22553,0.00012,20.213]
[1777214811812,37.97,78006.83,1.61,0.22553,0.00012,20.213]
[1777214811901,37.97,78006.83,1.61,0.22553,0.00012,20.213]
[1777214811840,37.97,78014.93,1.61,0.22648,0.00012,20.26342]
[1777214812180,37.97,78014.93,1.61,0.22648,0.00012,20.26342]
[1777214812685,37.97,78014.93,1.61,0.22648,0.00012,20.26342]
[1777214813430,37.97,78014.93,1.61,0.22648,0.00012,20.26342]
[1777214813690,37.97,78026.23,1.61,0.22782,0.00012,20.33356]
[1777214818724,37.97,78019.5,1.61,0.22702,0.00012,20.29178]
[1777214819323,37.97,78019.5,1.61,0.22702,0.00012,20.29178]
[1777214819732,37.97,78019.35,1.61,0.227,0.00012,20.29085]
[1777214821382,37.97,78017.69,1.61,0.22681,0.00012,20.28056]
[1777214824529,37.97,78015.84,1.61,0.22659,0.00012,20.26909]
[1777214824767,37.97,78015.84,1.61,0.22659,0.00012,20.26911]
[1777214827573,37.97,78017.06,1.61,0.22673,0.00012,20.27667]
[1777214827788,37.97,78018.59,1.61,0.22691,0.00012,20.28615]
[1777214830087,37.97,78017.86,1.61,0.22683,0.00012,20.28158]
[1777214830808,37.97,78017.07,1.61,0.22673,0.00012,20.27667]
[1777214831380,37.97,78017.07,1.61,0.22673,0.00012,20.27667]
[1777214831816,37.97,78016.5,1.61,0.22667,0.00012,20.27313]
[1777214836852,37.97,78013.74,1.61,0.22634,0.00012,20.25598]
[1777214838766,37.97,78012.52,1.61,0.2262,0.00012,20.24839]
[1777214838865,37.97,78012.44,1.61,0.22619,0.00012,20.24789]
[1777214843900,37.97,78015.89,1.61,0.22659,0.00012,20.26926]
[1777214848952,37.97,78014.02,1.61,0.22637,0.00012,20.25767]
[1777214850615,37.97,78012.78,1.61,0.22623,0.00012,20.25007]
[1777214850951,37.97,78012.69,1.61,0.22622,0.00012,20.24956]
[1777214855986,37.97,78013.69,1.61,0.22631,0.00012,20.25194]
[1777214861217,37.98,78013.14,1.61,0.22625,0.00012,20.24876]
[1777214867704,37.98,78011.98,1.61,0.22612,0.00012,20.24192]
[1777214870214,37.98,78008.27,1.61,0.22569,0.00012,20.21913]
[1777214870583,37.98,78006.23,1.61,0.22545,0.00012,20.20653]
[1777214871383,37.98,78006.23,1.61,0.22545,0.00012,20.20653]
[1777214871402,37.98,78007.24,1.61,0.22557,0.00012,20.21292]
[1777214872101,37.98,78007.24,1.61,0.22557,0.00012,20.21292]
[1777214872201,37.98,78006.7,1.61,0.22551,0.00012,20.20956]
[1777214878011,37.98,78008.54,1.61,0.22573,0.00012,20.22122]
[1777214878148,37.98,78009.16,1.61,0.22581,0.00012,20.22518]
[1777214883183,37.98,78009.19,1.61,0.22582,0.00012,20.22559]
[1777214889812,37.98,78008.88,1.61,0.22579,0.00012,20.2241]
[1777214890765,37.98,78008.88,1.61,0.22579,0.00012,20.2241]
[1777214890768,37.98,78008.88,1.61,0.22579,0.00012,20.22417]
[1777214897281,37.98,78007.52,1.61,0.22564,0.00012,20.21616]
[1777214902316,37.98,78007.75,1.61,0.22567,0.00012,20.21798]
[1777214907351,37.99,78006.37,1.61,0.22552,0.00012,20.20978]
[1777214912387,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914504,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914519,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914538,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914556,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914596,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914635,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914704,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914781,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914806,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914816,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914849,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914882,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914908,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914941,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914999,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214915030,37.99,78006.13,1.61,0.22547,0.00012,20.20461]
[1777214914950,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915060,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915093,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915123,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915154,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915185,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915216,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915245,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915276,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915306,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915337,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915365,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915396,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915425,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915456,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915485,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915515,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915546,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915575,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915606,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915636,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915667,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915697,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915727,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915757,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915789,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915819,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915850,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915885,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915911,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915942,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214915975,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214916004,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214916035,37.99,78006.99,1.61,0.22557,0.00012,20.21011]
[1777214916065,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916094,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916125,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916154,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916184,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916214,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916244,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916274,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916304,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916334,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916363,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916394,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916424,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916454,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916485,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916516,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916547,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916578,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916609,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916640,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916670,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916686,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916700,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916730,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916761,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916791,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916822,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916854,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916888,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916914,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916944,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214916974,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214917004,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214917035,37.99,78006.99,1.61,0.22557,0.00012,20.21017]
[1777214917015,37.99,78006.99,1.61,0.22557,0.00012,20.21024]
[1777214917065,37.99,78006.99,1.61,0.22557,0.00012,20.21024]
[1777214922775,37.99,78007.17,1.61,0.2256,0.00012,20.21172]
[1777214928501,37.99,78007.79,1.61,0.22568,0.00012,20.21603]
[1777214934544,37.99,78006.31,1.61,0.22552,0.00012,20.20716]
[1777214940585,37.99,78005.78,1.61,0.22546,0.00012,20.20415]
[1777214946626,37.99,78007.09,1.61,0.22562,0.00012,20.21255]
[1777214951662,37.99,78007.22,1.61,0.22564,0.00012,20.21368]
[1777214957236,37.99,78006.41,1.61,0.22555,0.00012,20.20889]
[1777214957255,37.99,78006.41,1.61,0.22555,0.00012,20.20889]
[1777214957323,37.99,78006.41,1.61,0.22555,0.00012,20.20889]
[1777214957960,38.0,78007.05,1.61,0.22563,0.00012,20.21296]
[1777214963054,37.99,78007.05,1.61,0.22562,0.00012,20.21279]
[1777214968782,37.99,78004.51,1.61,0.22532,0.00012,20.19667]
[1777214972408,37.99,78005.52,1.61,0.22544,0.00012,20.2029]
[1777214973220,37.99,78005.52,1.61,0.2254,0.00012,20.1986]
[1777214974778,37.99,78005.52,1.61,0.2254,0.00012,20.19854]
[1777214975529,37.99,78005.75,1.61,0.22543,0.00012,20.19991]
[1777214981871,37.99,78004.82,1.61,0.22531,0.00012,20.19371]
[1777214982475,37.99,78004.82,1.61,0.22531,0.00012,20.19371]
[1777214982918,37.99,78004.82,1.61,0.22531,0.00012,20.19371]
[1777214985783,37.99,78004.64,1.61,0.22529,0.00012,20.19243]
[1777214990936,37.99,78005.62,1.61,0.2254,0.00012,20.19822]
[1777214992338,37.99,78008.35,1.61,0.22572,0.00012,20.21514]
[1777214992950,37.99,78009.13,1.61,0.22581,0.00012,20.21992]
[1777214996981,37.99,78018.2,1.61,0.22686,0.00012,20.2758]
[1777215003640,37.99,78019.28,1.61,0.22699,0.00012,20.28231]
[1777215009062,37.99,78020.09,1.61,0.22708,0.00012,20.28703]
[1777215014099,37.99,78024.83,1.61,0.22763,0.00012,20.31605]
[1777215019132,37.98,78023.61,1.61,0.22748,0.00012,20.30805]
[1777215020848,37.98,78023.61,1.61,0.22748,0.00012,20.30805]
[1777215021147,37.98,78023.49,1.61,0.22746,0.00012,20.30705]
[1777215024887,37.98,78023.24,1.61,0.22743,0.00012,20.30537]
[1777215024953,37.98,78023.4,1.61,0.22744,0.00012,20.30591]
[1777215025342,37.98,78023.4,1.61,0.22744,0.00012,20.30591]
[1777215025444,37.98,78023.26,1.61,0.22742,0.00012,20.30505]
[1777215026244,37.98,78023.26,1.61,0.22742,0.00012,20.30505]
[1777215026285,37.98,78024.0,1.61,0.2275,0.00012,20.30945]
[1777215031784,37.98,78024.18,1.61,0.22751,0.00012,20.30991]
[1777215032120,37.98,78024.18,1.61,0.22748,0.00012,20.30568]
[1777215032905,37.98,78024.18,1.61,0.22748,0.00012,20.30568]
[1777215033125,37.98,78023.34,1.61,0.22738,0.00012,20.30037]
[1777215034111,37.98,78023.34,1.61,0.22738,0.00012,20.30037]
[1777215034156,37.98,78022.64,1.61,0.22729,0.00012,20.29593]
[1777215034572,37.98,78022.64,1.61,0.22729,0.00012,20.29593]
[1777215034806,37.98,78022.64,1.61,0.22729,0.00012,20.29593]
[1777215034904,37.98,78062.72,1.61,0.23205,0.00012,20.54334]
[1777215035309,37.98,78062.72,1.61,0.23205,0.00012,20.54334]
[1777215035501,37.98,78062.72,1.61,0.23205,0.00012,20.54334]
[1777215035675,37.98,78099.89,1.61,0.23651,0.00012,20.77066]
[1777215036430,37.98,78099.89,1.61,0.23651,0.00012,20.77066]
[1777215036753,37.98,78099.89,1.61,0.23651,0.00012,20.77066]
[1777215036965,37.98,78103.74,1.61,0.23696,0.00012,20.79376]
[1777215037597,37.98,78103.74,1.61,0.23696,0.00012,20.79376]
[1777215037641,37.98,78103.74,1.61,0.23696,0.00012,20.79376]
[1777215037689,37.98,78103.27,1.61,0.23691,0.00012,20.7909]
[1777215038342,37.98,78103.27,1.61,0.23691,0.00012,20.7909]
[1777215038374,37.97,78103.98,1.61,0.23699,0.00012,20.79496]
[1777215042560,37.97,78107.61,1.61,0.23742,0.00012,20.81665]
[1777215042765,37.97,78109.29,1.61,0.23762,0.00012,20.82672]
[1777215044403,37.97,78109.29,1.61,0.23761,0.00012,20.82659]
[1777215044419,37.97,78109.29,1.61,0.23761,0.00012,20.82659]
[1777215044505,37.97,78110.71,1.61,0.23778,0.00012,20.83508]
[1777215045299,37.97,78110.71,1.61,0.23778,0.00012,20.83508]
[1777215045331,37.97,78111.11,1.61,0.23783,0.00012,20.83738]
[1777215048019,37.97,78111.27,1.61,0.23784,0.00012,20.83808]
[1777215048125,37.97,78118.93,1.61,0.23877,0.00012,20.88447]
[1777215048640,37.97,78118.93,1.61,0.23877,0.00012,20.88447]
[1777215048729,37.97,78128.47,1.61,0.23992,0.00012,20.94227]
[1777215049393,37.97,78128.47,1.61,0.23992,0.00012,20.94227]
[1777215049454,37.97,78131.71,1.61,0.24032,0.00012,20.96177]
[1777215050406,37.97,78131.71,1.61,0.24032,0.00012,20.96177]
[1777215050977,37.96,78131.11,1.61,0.2402,0.00012,20.95596]
[1777215051519,37.96,78131.11,1.61,0.2402,0.00012,20.95596]
[1777215051590,37.96,78130.81,1.61,0.24016,0.00012,20.95415]
[1777215057914,37.95,78133.27,1.61,0.24041,0.00012,20.96672]
[1777215060124,37.95,78137.76,1.61,0.24096,0.00012,20.99369]
[1777215060954,37.95,78138.57,1.61,0.24105,0.00012,20.99855]
[1777215061033,37.95,78149.24,1.61,0.24235,0.00012,21.06288]
[1777215062992,37.95,78159.43,1.61,0.2436,0.00012,21.12394]
[1777215068926,37.95,78158.76,1.61,0.24351,0.00012,21.11957]
[1777215071104,37.95,78155.35,1.61,0.24309,0.00012,21.09895]
[1777215071120,37.95,78150.55,1.61,0.2425,0.00012,21.06999]
[1777215071909,37.95,78150.55,1.61,0.2425,0.00012,21.06999]
[1777215071972,37.95,78149.49,1.61,0.24237,0.00012,21.0636]
[1777215072669,37.95,78149.49,1.61,0.24237,0.00012,21.0636]
[1777215072679,37.95,78150.68,1.61,0.24251,0.00012,21.07077]
[1777215073490,37.95,78150.68,1.61,0.24251,0.00012,21.07077]
[1777215073592,37.95,78150.81,1.61,0.24253,0.00012,21.07154]
[1777215074472,37.95,78150.81,1.61,0.24253,0.00012,21.07154]
[1777215074536,37.95,78150.55,1.61,0.2425,0.00012,21.06997]
[1777215075403,37.95,78150.55,1.61,0.2425,0.00012,21.06997]
[1777215075532,37.95,78150.55,1.61,0.2425,0.00012,21.06995]
[1777215079126,37.95,78150.2,1.61,0.24245,0.00012,21.06778]
[1777215079176,37.95,78150.07,1.61,0.24244,0.00012,21.06697]
[1777215080359,37.95,78150.07,1.61,0.24244,0.00012,21.06697]
[1777215080822,37.95,78150.07,1.61,0.24244,0.00012,21.06697]
[1777215080906,37.95,78149.58,1.61,0.24238,0.00012,21.06398]
[1777215086214,37.95,78144.34,1.61,0.24174,0.00012,21.03239]
[1777215087209,37.95,78143.31,1.61,0.24161,0.00012,21.02619]
[1777215087016,37.95,78146.13,1.61,0.24196,0.00012,21.04324]
[1777215087615,37.95,78146.13,1.61,0.24196,0.00012,21.04324]
[1777215093112,37.95,78139.47,1.61,0.24111,0.00012,20.99902]
[1777215094362,37.95,78128.96,1.61,0.23983,0.00012,20.93544]
[1777215099751,37.95,78129.67,1.61,0.23992,0.00012,20.93978]
[1777215100241,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100262,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100293,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100322,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100352,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100383,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100413,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100443,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100473,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100505,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100531,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100561,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100591,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100620,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100650,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100680,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100709,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100739,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100769,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100803,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100829,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100860,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100889,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100919,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100950,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215100981,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101011,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101041,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101071,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101100,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101129,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101159,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101189,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101219,37.95,78128.15,1.61,0.23974,0.00012,20.93062]
[1777215101142,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101249,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101279,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101310,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101339,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101369,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101402,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101429,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101459,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101488,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101522,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101548,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101577,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101607,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101638,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101667,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101696,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101730,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101757,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101786,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101815,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101844,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101874,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101903,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101933,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101962,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215101992,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102022,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102051,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102081,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102110,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102140,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102170,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102200,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102230,37.95,78125.75,1.61,0.23945,0.00012,20.91601]
[1777215102260,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102289,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102319,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102348,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102377,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102407,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102436,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102465,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102494,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102527,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102553,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102582,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102613,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102642,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102671,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102700,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102730,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102759,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102788,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102818,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102847,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102876,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102906,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102935,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102965,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215102995,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103024,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103054,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103084,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103113,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103142,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103172,37.95,78122.49,1.61,0.23905,0.00012,20.89619]
[1777215103478,37.95,78120.75,1.61,0.23884,0.00012,20.8857]
[1777215103488,37.95,78120.75,1.61,0.23884,0.00012,20.8857]
[1777215103733,37.95,78120.75,1.61,0.23884,0.00012,20.8857]
[1777215105514,37.95,78120.36,1.61,0.23879,0.00012,20.88332]
[1777215105527,37.95,78120.36,1.61,0.23879,0.00012,20.88332]
[1777215105744,37.95,78120.23,1.61,0.23878,0.00012,20.88251]
[1777215111401,37.95,78119.08,1.61,0.23863,0.00012,20.87536]
[1777215117828,37.95,78119.08,1.61,0.23863,0.00012,20.87516]
[1777215122864,37.95,78117.48,1.61,0.23843,0.00012,20.8654]
[1777215129911,37.95,78117.36,1.61,0.23842,0.00012,20.86458]
[1777215134947,37.95,78117.11,1.61,0.23838,0.00012,20.86299]
[1777215139443,37.95,78116.32,1.61,0.23829,0.00012,20.85814]
[1777215139995,37.95,78116.32,1.61,0.23829,0.00012,20.85814]
[1777215141954,37.95,78117.35,1.61,0.23841,0.00012,20.86442]
[1777215141965,37.95,78117.35,1.61,0.23841,0.00012,20.86442]
[1777215144259,37.95,78118.99,1.61,0.23861,0.00012,20.87441]
[1777215144366,37.95,78118.99,1.61,0.23861,0.00012,20.87446]
[1777215145171,37.95,78118.99,1.61,0.23861,0.00012,20.87446]
[1777215146109,37.95,78121.48,1.61,0.23892,0.00012,20.8896]
[1777215146122,37.95,78121.48,1.61,0.23892,0.00012,20.8896]
[1777215146136,37.95,78121.48,1.61,0.23892,0.00012,20.8896]
[1777215149137,37.95,78126.22,1.61,0.23949,0.00012,20.91844]
[1777215149218,37.95,78129.22,1.61,0.23986,0.00012,20.93662]
[1777215151406,37.95,78129.63,1.61,0.23988,0.00012,20.93499]
[1777215151420,37.95,78129.63,1.61,0.23988,0.00012,20.93499]
[1777215152175,37.95,78129.63,1.61,0.23988,0.00012,20.93499]
[1777215152276,37.95,78132.54,1.61,0.24023,0.00012,20.9526]
[1777215153881,37.95,78132.54,1.61,0.24023,0.00012,20.95258]
[1777215154202,37.95,78132.54,1.61,0.24023,0.00012,20.95258]
[1777215154650,37.95,78134.1,1.61,0.24042,0.00012,20.962]
[1777215154664,37.95,78134.1,1.61,0.24042,0.00012,20.962]
[1777215159935,37.95,78137.31,1.61,0.24081,0.00012,20.98136]
[1777215160707,37.95,78137.4,1.61,0.24082,0.00012,20.98191]
[1777215161427,37.95,78138.16,1.61,0.24091,0.00012,20.9865]
[1777215161978,37.95,78138.16,1.61,0.24091,0.00012,20.9865]
[1777215162329,37.95,78138.16,1.61,0.24092,0.00012,20.98652]
[1777215165872,37.95,78141.36,1.61,0.24131,0.00012,21.00586]
[1777215165890,37.95,78141.36,1.61,0.24131,0.00012,21.00586]
[1777215169434,37.95,78143.06,1.61,0.24151,0.00012,21.01608]
[1777215170449,37.95,78143.08,1.61,0.24151,0.00012,21.01618]
[1777215176263,37.95,78143.39,1.61,0.24154,0.00012,21.0177]
[1777215177010,37.95,78143.39,1.61,0.24154,0.00012,21.0177]
[1777215177023,37.95,78143.39,1.61,0.24154,0.00012,21.0177]
[1777215180563,37.95,78143.44,1.61,0.24154,0.00012,21.01772]
[1777215180572,37.95,78143.44,1.61,0.24154,0.00012,21.01772]
[1777215181301,37.95,78144.05,1.61,0.24162,0.00012,21.02133]
[1777215186772,37.95,78139.26,1.61,0.24103,0.00012,20.99216]
[1777215191966,37.94,78139.04,1.61,0.241,0.00012,20.99059]
[1777215199426,37.94,78136.79,1.61,0.24072,0.00012,20.97681]
[1777215200879,37.94,78136.79,1.61,0.24072,0.00012,20.97681]
[1777215200896,37.94,78136.79,1.61,0.24072,0.00012,20.97681]
[1777215200913,37.94,78136.79,1.61,0.24072,0.00012,20.97681]
[1777215203440,37.94,78136.55,1.61,0.24069,0.00012,20.97532]
[1777215204444,37.94,78136.4,1.61,0.24067,0.00012,20.9744]
[1777215205397,37.94,78136.54,1.61,0.24069,0.00012,20.97523]
[1777215206982,37.94,78136.54,1.61,0.24069,0.00012,20.97523]
[1777215209417,37.94,78136.65,1.61,0.2407,0.00012,20.97587]
[1777215209883,37.94,78136.65,1.61,0.2407,0.00012,20.97587]
[1777215211093,37.94,78137.31,1.61,0.24078,0.00012,20.97986]
[1777215211114,37.94,78137.31,1.61,0.24078,0.00012,20.97986]
[1777215211129,37.94,78137.31,1.61,0.24078,0.00012,20.97986]
[1777215216374,37.94,78145.11,1.61,0.2417,0.00012,21.02278]
[1777215222177,37.94,78140.53,1.61,0.24114,0.00012,20.99492]
[1777215228090,37.94,78138.19,1.61,0.24085,0.00012,20.98061]
[1777215233665,37.94,78142.11,1.61,0.24132,0.00012,21.00387]
[1777215238702,37.94,78141.61,1.61,0.24125,0.00012,21.00041]
[1777215239459,37.94,78141.61,1.61,0.24125,0.00012,21.00041]
[1777215239472,37.94,78141.61,1.61,0.24125,0.00012,21.00041]
[1777215239500,37.94,78141.61,1.61,0.24125,0.00012,21.00041]
[1777215240442,37.94,78141.3,1.61,0.24121,0.00012,20.99844]
[1777215241354,37.94,78141.3,1.61,0.24121,0.00012,20.99844]
[1777215241539,37.94,78140.33,1.61,0.24109,0.00012,20.99249]
[1777215242877,37.94,78138.32,1.61,0.24084,0.00012,20.98016]
[1777215245409,37.94,78137.79,1.61,0.24077,0.00012,20.9768]
[1777215245421,37.94,78137.79,1.61,0.24077,0.00012,20.9768]
[1777215247325,37.94,78137.49,1.61,0.24073,0.00012,20.97491]
[1777215247614,37.94,78137.63,1.61,0.24075,0.00012,20.97568]
[1777215247986,37.94,78137.63,1.61,0.24075,0.00012,20.97568]
[1777215248003,37.94,78137.63,1.61,0.24075,0.00012,20.97568]
[1777215253586,37.93,78138.66,1.61,0.24086,0.00012,20.9814]
[1777215253657,37.93,78138.66,1.61,0.24086,0.00012,20.9814]
[1777215255659,37.93,78138.96,1.61,0.24089,0.00012,20.98302]
[1777215255727,37.93,78138.96,1.61,0.24089,0.00012,20.98302]
[1777215258635,37.93,78143.01,1.61,0.24138,0.00012,21.00714]
[1777215258647,37.93,78143.01,1.61,0.24138,0.00012,21.00714]
[1777215258655,37.93,78143.01,1.61,0.24138,0.00012,21.00714]
[1777215258662,37.93,78143.01,1.61,0.24138,0.00012,21.00714]
[1777215259147,37.93,78143.01,1.61,0.24138,0.00012,21.00714]
[1777215259777,37.93,78141.3,1.61,0.24117,0.00012,20.99656]
[1777215261800,37.93,78139.02,1.61,0.24089,0.00012,20.98266]
[1777215261831,37.93,78139.02,1.61,0.24089,0.00012,20.98266]
[1777215261845,37.93,78139.02,1.61,0.24089,0.00012,20.98266]
[1777215271577,37.93,78135.52,1.61,0.24045,0.00012,20.9609]
[1777215276312,37.93,78134.65,1.61,0.24029,0.00012,20.95065]
[1777215276353,37.93,78134.65,1.61,0.24029,0.00012,20.95065]
[1777215276362,37.93,78134.65,1.61,0.24029,0.00012,20.95065]
[1777215276374,37.93,78134.65,1.61,0.24029,0.00012,20.95065]
[1777215276382,37.93,78134.65,1.61,0.24029,0.00012,20.95065]
[1777215276392,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276440,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276471,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276500,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276530,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276558,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276587,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276617,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215276646,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215277165,37.93,78135.2,1.61,0.24036,0.00012,20.95387]
[1777215277902,37.93,78137.67,1.61,0.24066,0.00012,20.9687]
[1777215277915,37.93,78137.67,1.61,0.24066,0.00012,20.9687]
[1777215278336,37.92,78137.89,1.61,0.24068,0.00012,20.96991]
[1777215279499,37.92,78139.29,1.61,0.24085,0.00012,20.97825]
[1777215279630,37.92,78139.29,1.61,0.24085,0.00012,20.97825]
[1777215279635,37.92,78139.29,1.61,0.24085,0.00012,20.97825]
[1777215280318,37.92,78152.25,1.61,0.24243,0.00012,21.05636]
[1777215284786,37.92,78159.08,1.61,0.24325,0.00012,21.09705]
[1777215284820,37.92,78159.08,1.61,0.24325,0.00012,21.09705]
[1777215285029,37.92,78159.08,1.61,0.24325,0.00012,21.09693]
[1777215290206,37.92,78150.49,1.61,0.24219,0.00012,21.04492]
[1777215296102,37.92,78150.49,1.61,0.24219,0.00012,21.04473]
[1777215299475,37.92,78151.87,1.61,0.24236,0.00012,21.05301]
[1777215300131,37.92,78151.39,1.61,0.2423,0.00012,21.05011]
[1777215302362,37.92,78151.54,1.61,0.24232,0.00012,21.05101]
[1777215304553,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304585,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304615,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304644,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304674,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304703,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304733,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304763,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304792,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304822,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304851,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304880,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304913,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304939,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304968,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215304997,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305028,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305057,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305085,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305117,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305144,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305173,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305204,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305233,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305261,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305290,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305319,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305349,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305378,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305382,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305407,37.92,78155.15,1.61,0.24276,0.00012,21.07274]
[1777215305362,37.92,78156.05,1.61,0.24287,0.00012,21.07815]
[1777215306173,37.92,78156.05,1.61,0.24287,0.00012,21.07812]
[1777215306462,37.92,78156.05,1.61,0.24287,0.00012,21.07812]
[1777215306491,37.92,78156.05,1.61,0.24287,0.00012,21.07812]
[1777215312809,37.92,78155.97,1.61,0.24286,0.00012,21.07755]
[1777215318258,37.92,78154.09,1.61,0.24263,0.00012,21.06624]
[1777215323293,37.92,78152.08,1.61,0.24238,0.00012,21.05423]
[1777215324225,37.92,78152.08,1.61,0.24238,0.00012,21.05423]
[1777215324238,37.92,78152.08,1.61,0.24238,0.00012,21.05423]
[1777215324249,37.92,78152.08,1.61,0.24238,0.00012,21.05423]
[1777215324276,37.92,78152.08,1.61,0.24238,0.00012,21.05423]
[1777215324307,37.92,78152.08,1.61,0.24238,0.00012,21.05423]
[1777215329335,37.92,78149.23,1.61,0.24204,0.00012,21.03732]
[1777215332520,37.92,78149.11,1.61,0.242,0.00012,21.03266]
[1777215332537,37.92,78149.11,1.61,0.242,0.00012,21.03266]
[1777215333363,37.92,78148.59,1.61,0.24194,0.00012,21.02958]
[1777215338398,37.92,78145.19,1.61,0.24153,0.00012,21.00937]
[1777215343433,37.92,78140.67,1.61,0.24098,0.00012,20.98239]
[1777215349474,37.93,78139.65,1.61,0.24087,0.00012,20.9769]
[1777215350229,37.93,78139.65,1.61,0.24087,0.00012,20.9769]
[1777215350339,37.93,78139.65,1.61,0.24087,0.00012,20.9769]
[1777215350488,37.93,78141.14,1.61,0.24106,0.00012,20.98602]
[1777215351060,37.93,78141.14,1.61,0.24106,0.00012,20.98602]
[1777215353182,37.93,78136.36,1.61,0.24048,0.00012,20.95734]
[1777215353504,37.93,78135.37,1.61,0.24036,0.00012,20.95149]
[1777215359008,37.93,78135.93,1.61,0.24044,0.00012,20.95547]
[1777215359019,37.93,78135.93,1.61,0.24044,0.00012,20.95547]
[1777215359098,37.93,78136.64,1.61,0.24054,0.00012,20.96007]
[1777215364275,37.93,78134.3,1.61,0.24026,0.00012,20.94616]
[1777215364305,37.93,78134.12,1.61,0.24024,0.00012,20.94514]
[1777215366384,37.93,78132.56,1.61,0.24005,0.00012,20.93576]
[1777215366417,37.93,78127.25,1.61,0.2394,0.00012,20.90356]
[1777215366960,37.93,78127.25,1.61,0.2394,0.00012,20.90356]
[1777215366973,37.93,78128.53,1.61,0.23956,0.00012,20.91132]
[1777215369510,37.93,78138.66,1.61,0.24079,0.00012,20.97286]
[1777215374650,37.93,78139.87,1.61,0.24094,0.00012,20.98033]
[1777215377424,37.93,78140.27,1.61,0.24099,0.00012,20.98277]
[1777215377462,37.93,78140.27,1.61,0.24099,0.00012,20.98277]
[1777215377475,37.93,78140.27,1.61,0.24099,0.00012,20.98277]
[1777215382988,37.93,78141.26,1.61,0.24112,0.00012,20.98883]
[1777215383005,37.93,78141.26,1.61,0.24112,0.00012,20.98883]
[1777215383024,37.93,78141.26,1.61,0.24112,0.00012,20.98883]
[1777215384514,37.93,78141.31,1.61,0.24112,0.00012,20.98913]
[1777215385468,37.93,78141.31,1.61,0.24112,0.00012,20.98913]
[1777215391609,37.93,78140.09,1.61,0.24096,0.00012,20.98123]
[1777215401776,37.93,78143.78,1.61,0.24136,0.00012,20.99856]
[1777215401782,37.93,78143.78,1.61,0.24136,0.00012,20.99856]
[1777215401872,37.93,78144.37,1.61,0.24143,0.00012,21.00178]
[1777215403380,37.93,78144.37,1.61,0.24143,0.00012,21.00178]
[1777215403811,37.93,78144.6,1.61,0.24145,0.00012,21.00293]
[1777215404448,37.93,78149.81,1.61,0.24209,0.00012,21.03433]
[1777215404676,37.93,78149.81,1.61,0.24209,0.00012,21.03433]
[1777215404699,37.93,78149.81,1.61,0.24209,0.00012,21.03433]
[1777215404964,37.93,78149.81,1.61,0.24209,0.00012,21.03433]
[1777215405114,37.93,78149.81,1.61,0.24209,0.00012,21.03433]
[1777215405435,37.93,78151.68,1.61,0.24232,0.00012,21.04554]
[1777215405851,37.93,78151.68,1.61,0.24232,0.00012,21.04554]
[1777215411911,37.92,78156.82,1.61,0.24293,0.00012,21.07585]
[1777215416911,37.92,78155.86,1.61,0.2428,0.00012,21.06966]
[1777215417009,37.92,78155.86,1.61,0.2428,0.00012,21.06966]
[1777215417052,37.92,78155.86,1.61,0.2428,0.00012,21.06966]
[1777215417289,37.92,78155.86,1.61,0.2428,0.00012,21.06966]
[1777215417309,37.92,78147.44,1.61,0.24177,0.00012,21.01871]
[1777215420179,37.92,78141.65,1.61,0.24106,0.00012,20.98361]
[1777215420365,37.92,78141.65,1.61,0.24106,0.00012,20.98361]
[1777215420537,37.92,78141.65,1.61,0.24106,0.00012,20.98361]
[1777215420499,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215420667,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215420719,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215420805,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215420834,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215420931,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215421030,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215421158,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215421218,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215421364,37.92,78132.38,1.61,0.23993,0.00012,20.92742]
[1777215421396,37.92,78119.02,1.61,0.2383,0.00012,20.84631]
[1777215421771,37.92,78119.02,1.61,0.2383,0.00012,20.84631]
[1777215421804,37.92,78119.02,1.61,0.2383,0.00012,20.84631]
[1777215421833,37.92,78119.02,1.61,0.2383,0.00012,20.84631]
[1777215421864,37.92,78119.02,1.61,0.2383,0.00012,20.84631]
[1777215424118,37.92,78115.98,1.61,0.23793,0.00012,20.82766]
[1777215424179,37.92,78115.17,1.61,0.23783,0.00012,20.82243]
[1777215426193,37.92,78114.54,1.61,0.23775,0.00012,20.81845]
[1777215426237,37.92,78112.46,1.61,0.23749,0.00012,20.80563]
[1777215431942,37.92,78108.03,1.61,0.23695,0.00012,20.77819]
[1777215438102,37.92,78103.21,1.61,0.23636,0.00012,20.74849]
[1777215444145,37.92,78103.43,1.61,0.23638,0.00012,20.74949]
[1777215452202,37.91,78099.92,1.61,0.23591,0.00012,20.72319]
[1777215457591,37.91,78096.71,1.61,0.23551,0.00012,20.7031]
[1777215462625,37.91,78104.98,1.61,0.23649,0.00012,20.7525]
[1777215465596,37.91,78105.27,1.61,0.23651,0.00012,20.75384]
[1777215465624,37.9,78105.65,1.61,0.23656,0.00012,20.75594]
[1777215466570,37.9,78105.65,1.61,0.23656,0.00012,20.75594]
[1777215466299,37.9,78105.47,1.61,0.23653,0.00012,20.75463]
[1777215466720,37.9,78105.47,1.61,0.23653,0.00012,20.75463]
[1777215467306,37.9,78104.93,1.61,0.23646,0.00012,20.75112]
[1777215468387,37.9,78104.93,1.61,0.23646,0.00012,20.75112]
[1777215468416,37.9,78104.65,1.61,0.23642,0.00012,20.74921]
[1777215474354,37.9,78104.25,1.61,0.23635,0.00012,20.74546]
[1777215479390,37.89,78103.88,1.61,0.23628,0.00012,20.74199]
[1777215484425,37.89,78104.84,1.61,0.23637,0.00012,20.74671]
[1777215487789,37.89,78104.32,1.61,0.2363,0.00012,20.74322]
[1777215492276,37.89,78104.03,1.61,0.23624,0.00012,20.74023]
[1777215497516,37.88,78103.1,1.61,0.23609,0.00012,20.73293]
[1777215498315,37.88,78103.1,1.61,0.23609,0.00012,20.73293]
[1777215498513,37.88,78103.1,1.61,0.23609,0.00012,20.73293]
[1777215498966,37.88,78102.88,1.61,0.23606,0.00012,20.73132]
[1777215499191,37.88,78102.88,1.61,0.23606,0.00012,20.73132]
[1777215499530,37.88,78102.88,1.61,0.23606,0.00012,20.73104]
[1777215506578,37.87,78102.81,1.61,0.236,0.00012,20.72845]
[1777215512223,37.87,78102.81,1.61,0.236,0.00012,20.72845]
[1777215512343,37.87,78102.81,1.61,0.236,0.00012,20.72845]
[1777215512622,37.86,78103.39,1.61,0.236,0.00012,20.72602]
[1777215514499,37.86,78094.76,1.61,0.23496,0.00012,20.67287]
[1777215514635,37.86,78091.6,1.61,0.23457,0.00012,20.65312]
[1777215519670,37.86,78089.7,1.61,0.23431,0.00012,20.64027]
[1777215524706,37.85,78090.97,1.61,0.23444,0.00012,20.64691]
[1777215529740,37.85,78092.16,1.61,0.23457,0.00012,20.65331]
[1777215534776,37.85,78092.22,1.61,0.23456,0.00012,20.65281]
[1777215537647,37.85,78092.3,1.61,0.23456,0.00012,20.65313]
[1777215538082,37.85,78101.58,1.61,0.23568,0.00012,20.70967]
[1777215543928,37.84,78107.68,1.61,0.2364,0.00012,20.74619]
[1777215549078,37.84,78106.51,1.61,0.23623,0.00012,20.73792]
[1777215553531,37.84,78102.69,1.61,0.23575,0.00012,20.71366]
[1777215553632,37.84,78102.06,1.61,0.23567,0.00012,20.70933]
[1777215554060,37.84,78102.06,1.61,0.23567,0.00012,20.70933]
[1777215554075,37.84,78102.06,1.61,0.23567,0.00012,20.70933]
[1777215556079,37.83,78102.07,1.61,0.23566,0.00012,20.70892]
[1777215556089,37.83,78102.07,1.61,0.23566,0.00012,20.70892]
[1777215558100,37.83,78102.58,1.61,0.23571,0.00012,20.71158]
[1777215558116,37.83,78102.58,1.61,0.23571,0.00012,20.71158]
[1777215564991,37.83,78103.14,1.61,0.23574,0.00012,20.71339]
[1777215570264,37.82,78103.7,1.61,0.23579,0.00012,20.71591]
[1777215575878,37.82,78105.96,1.61,0.23601,0.00012,20.72426]
[1777215581103,37.81,78106.99,1.61,0.2361,0.00012,20.72916]
[1777215586139,37.81,78107.06,1.61,0.23609,0.00012,20.72842]
[1777215591177,37.81,78107.41,1.61,0.23611,0.00012,20.7294]
[1777215592117,37.81,78107.41,1.61,0.23611,0.00012,20.7294]
[1777215592131,37.81,78107.41,1.61,0.23611,0.00012,20.7294]
[1777215592666,37.8,78107.23,1.61,0.23608,0.00012,20.72783]
[1777215593672,37.8,78107.23,1.61,0.23608,0.00012,20.72783]
[1777215594198,37.8,78107.63,1.61,0.23612,0.00012,20.73005]
[1777215599626,37.8,78107.15,1.61,0.23605,0.00012,20.72665]
[1777215601213,37.8,78107.5,1.61,0.23607,0.00012,20.72767]
[1777215601243,37.8,78107.5,1.61,0.23607,0.00012,20.72767]
[1777215601586,37.8,78110.1,1.61,0.23638,0.00012,20.74336]
[1777215604270,37.8,78125.1,1.61,0.23819,0.00012,20.83465]
[1777215609306,37.79,78128.0,1.61,0.23853,0.00012,20.85166]
[1777215610182,37.79,78128.0,1.61,0.23853,0.00012,20.85166]
[1777215610634,37.79,78135.76,1.61,0.23948,0.00012,20.89877]
[1777215612635,37.79,78135.76,1.61,0.23947,0.00012,20.8986]
[1777215612714,37.79,78131.64,1.61,0.23896,0.00012,20.87318]
[1777215613413,37.79,78131.64,1.61,0.23896,0.00012,20.87318]
[1777215613437,37.79,78131.8,1.61,0.23898,0.00012,20.87415]
[1777215614038,37.79,78131.8,1.61,0.23898,0.00012,20.87415]
[1777215614341,37.79,78131.8,1.61,0.23898,0.00012,20.87399]
[1777215620346,37.79,78127.13,1.61,0.2384,0.00012,20.84478]
[1777215625418,37.79,78127.71,1.61,0.23845,0.00012,20.84743]
[1777215630453,37.78,78128.23,1.61,0.23849,0.00012,20.84976]
[1777215635489,37.78,78128.18,1.61,0.23844,0.00012,20.84449]
[1777215640527,37.78,78128.57,1.61,0.23846,0.00012,20.84577]
[1777215646565,37.77,78129.73,1.61,0.23858,0.00012,20.85168]
[1777215651600,37.77,78130.43,1.61,0.23864,0.00012,20.85493]
[1777215656635,37.77,78127.0,1.61,0.23821,0.00012,20.83299]
[1777215662584,37.76,78126.46,1.61,0.23812,0.00012,20.82895]
[1777215667715,37.76,78127.38,1.61,0.23821,0.00012,20.83338]
[1777215672748,37.76,78128.17,1.61,0.23829,0.00012,20.83744]
[1777215677783,37.75,78128.08,1.61,0.23827,0.00012,20.8362]
[1777215682818,37.75,78128.04,1.61,0.23825,0.00012,20.83531]
[1777215686597,37.75,78127.87,1.61,0.23822,0.00012,20.83394]
[1777215686846,37.75,78127.86,1.61,0.23822,0.00012,20.83377]
[1777215687402,37.75,78127.86,1.61,0.23822,0.00012,20.83377]
[1777215687414,37.75,78127.86,1.61,0.23822,0.00012,20.83377]
[1777215687438,37.75,78127.86,1.61,0.23822,0.00012,20.83377]
[1777215687503,37.75,78128.56,1.61,0.2383,0.00012,20.83804]
[1777215695398,37.75,78124.64,1.61,0.23778,0.00012,20.80951]
[1777215700944,37.75,78124.91,1.61,0.2378,0.00012,20.81043]
[1777215706051,37.74,78121.9,1.61,0.23743,0.00012,20.79165]
[1777215711539,37.74,78118.84,1.61,0.23705,0.00012,20.77272]
[1777215717894,37.74,78114.79,1.61,0.23654,0.00012,20.74708]
[1777215723098,37.74,78115.82,1.61,0.23666,0.00012,20.75287]
[1777215728135,37.74,78117.44,1.61,0.23684,0.00012,20.76239]
[1777215733168,37.74,78117.74,1.61,0.23687,0.00012,20.76391]
[1777215738203,37.74,78117.62,1.61,0.23685,0.00012,20.7629]
[1777215745873,37.73,78113.45,1.61,0.23634,0.00012,20.73707]
[1777215751630,37.73,78113.83,1.61,0.23639,0.00012,20.73932]
[1777215758344,37.73,78114.67,1.61,0.23646,0.00012,20.74025]
[1777215763714,37.73,78115.28,1.61,0.23653,0.00012,20.7439]
[1777215763771,37.73,78115.28,1.61,0.23653,0.00012,20.7439]
[1777215763805,37.73,78115.28,1.61,0.23653,0.00012,20.7439]
[1777215763874,37.73,78115.22,1.61,0.23652,0.00012,20.7435]
[1777215764890,37.73,78115.22,1.61,0.23652,0.00012,20.7435]
[1777215764939,37.73,78115.22,1.61,0.23652,0.00012,20.7435]
[1777215765124,37.73,78115.22,1.61,0.23652,0.00012,20.7435]
[1777215765395,37.73,78115.31,1.61,0.23653,0.00012,20.74403]
[1777215771213,37.73,78110.88,1.61,0.23599,0.00012,20.71684]
[1777215776471,37.73,78110.85,1.61,0.23599,0.00012,20.71672]
[1777215780759,37.73,78110.48,1.61,0.23595,0.00012,20.71449]
[1777215780837,37.73,78110.48,1.61,0.23595,0.00012,20.71449]
[1777215780939,37.73,78110.48,1.61,0.23595,0.00012,20.7145]
[1777215781395,37.73,78110.48,1.61,0.23595,0.00012,20.7145]
[1777215781826,37.73,78108.05,1.61,0.23565,0.00012,20.6995]
[1777215786539,37.73,78098.64,1.61,0.23451,0.00012,20.64147]
[1777215791741,37.73,78098.71,1.61,0.23452,0.00012,20.64192]
[1777215793777,37.73,78099.16,1.61,0.23457,0.00012,20.64471]
[1777215799630,37.73,78099.08,1.61,0.23456,0.00012,20.64436]
[1777215805673,37.73,78100.54,1.61,0.23474,0.00012,20.65355]
[1777215811171,37.73,78101.96,1.61,0.23492,0.00012,20.66231]
[1777215811715,37.74,78101.84,1.61,0.23488,0.00012,20.65763]
[1777215813864,37.74,78104.64,1.61,0.23522,0.00012,20.67487]
[1777215819770,37.74,78105.65,1.61,0.23534,0.00012,20.68128]
[1777215823941,37.74,78107.18,1.61,0.23553,0.00012,20.69078]
[1777215824806,37.74,78106.71,1.61,0.23547,0.00012,20.68795]
[1777215829841,37.74,78111.36,1.61,0.23604,0.00012,20.71655]
[1777215834876,37.74,78113.82,1.61,0.23634,0.00012,20.7316]
[1777215836300,37.74,78113.82,1.61,0.23634,0.00012,20.7316]
[1777215836609,37.74,78113.82,1.61,0.23634,0.00012,20.7316]
[1777215836623,37.74,78113.82,1.61,0.23634,0.00012,20.7316]
[1777215836890,37.74,78114.51,1.61,0.23642,0.00012,20.73579]
[1777215838480,37.74,78114.72,1.61,0.23644,0.00012,20.73706]
[1777215838490,37.74,78114.72,1.61,0.23644,0.00012,20.73706]
[1777215838904,37.74,78115.52,1.61,0.23654,0.00012,20.74194]
[1777215839245,37.74,78115.52,1.61,0.23654,0.00012,20.74194]
[1777215839269,37.74,78114.62,1.61,0.23643,0.00012,20.73642]
[1777215840373,37.74,78114.62,1.61,0.23643,0.00012,20.73642]
[1777215840918,37.74,78114.62,1.61,0.23643,0.00012,20.73636]
[1777215841667,37.74,78114.62,1.61,0.23643,0.00012,20.73636]
[1777215841924,37.74,78114.62,1.61,0.23643,0.00012,20.73634]
[1777215842525,37.74,78114.62,1.61,0.23643,0.00012,20.73634]
[1777215842935,37.74,78114.82,1.61,0.23645,0.00012,20.73754]
[1777215843499,37.74,78114.82,1.61,0.23645,0.00012,20.73754]
[1777215843511,37.74,78114.82,1.61,0.23645,0.00012,20.73754]
[1777215843939,37.74,78114.99,1.61,0.23647,0.00012,20.73856]
[1777215849138,37.74,78115.57,1.61,0.23654,0.00012,20.74199]
[1777215850079,37.74,78115.7,1.61,0.23656,0.00012,20.74275]
[1777215850988,37.73,78115.7,1.61,0.23656,0.00012,20.74268]
[1777215855883,37.73,78115.71,1.61,0.23656,0.00012,20.74266]
[1777215855947,37.73,78115.79,1.61,0.23656,0.00012,20.74304]
[1777215856500,37.73,78115.79,1.61,0.23656,0.00012,20.74304]
[1777215856883,37.73,78115.79,1.61,0.23656,0.00012,20.74304]
[1777215856956,37.73,78115.79,1.61,0.23656,0.00012,20.74304]
[1777215862067,37.73,78119.36,1.61,0.23699,0.00012,20.76455]
[1777215868107,37.73,78116.28,1.61,0.2366,0.00012,20.74519]
[1777215875157,37.73,78113.54,1.61,0.23623,0.00012,20.72375]
[1777215880083,37.73,78112.35,1.61,0.23608,0.00012,20.71622]
[1777215885227,37.73,78108.85,1.61,0.23565,0.00012,20.69421]
[1777215890188,37.73,78108.78,1.61,0.23563,0.00012,20.69364]
[1777215892614,37.72,78109.69,1.61,0.23573,0.00012,20.69867]
[1777215893407,37.72,78109.69,1.61,0.23573,0.00012,20.6983]
[1777215899491,37.72,78110.25,1.61,0.23578,0.00012,20.70102]
[1777215900462,37.72,78110.25,1.61,0.23578,0.00012,20.70087]
[1777215906098,37.72,78108.68,1.61,0.23558,0.00012,20.69084]
[1777215907343,37.72,78108.14,1.61,0.23551,0.00012,20.68755]
[1777215910402,37.72,78108.14,1.61,0.23551,0.00012,20.68758]
[1777215915452,37.72,78107.15,1.61,0.23539,0.00012,20.68145]
[1777215917914,37.72,78106.5,1.61,0.23531,0.00012,20.67721]
[1777215917976,37.72,78106.09,1.61,0.23526,0.00012,20.6746]
[1777215924501,37.72,78105.58,1.61,0.23518,0.00012,20.67098]
[1777215929183,37.72,78105.23,1.61,0.23514,0.00012,20.66849]
[1777215929643,37.72,78105.23,1.61,0.23514,0.00012,20.66849]
[1777215936102,37.71,78100.6,1.61,0.23452,0.00012,20.63481]
[1777215942725,37.71,78097.1,1.61,0.23408,0.00012,20.61238]
[1777215948651,37.71,78100.02,1.61,0.23442,0.00012,20.62978]
[1777215955497,37.7,78100.27,1.61,0.23444,0.00012,20.63074]
[1777215961558,37.7,78101.35,1.61,0.23456,0.00012,20.63707]
[1777215961761,37.7,78102.1,1.61,0.23465,0.00012,20.64164]
[1777215964869,37.7,78102.8,1.61,0.23474,0.00012,20.64585]
[1777215964947,37.7,78103.95,1.61,0.23487,0.00012,20.65284]
[1777215965873,37.7,78103.95,1.61,0.23487,0.00012,20.65284]
[1777215965935,37.7,78103.95,1.61,0.23487,0.00012,20.65284]
[1777215966033,37.7,78083.77,1.61,0.23243,0.00012,20.5283]
[1777215967805,37.7,78069.14,1.61,0.23067,0.00012,20.43755]
[1777215968653,37.7,78069.14,1.61,0.23067,0.00012,20.43755]
[1777215968812,37.7,78068.01,1.61,0.23054,0.00012,20.43051]
[1777215970302,37.7,78067.48,1.61,0.23047,0.00012,20.42717]
[1777215970827,37.7,78067.72,1.61,0.2305,0.00012,20.42866]
[1777215975864,37.7,78061.73,1.61,0.22978,0.00012,20.39117]
[1777215980940,37.7,78057.54,1.61,0.22927,0.00012,20.36494]
[1777215981039,37.7,78056.86,1.61,0.22919,0.00012,20.36061]
[1777215985539,37.7,78054.07,1.61,0.22885,0.00012,20.34296]
[1777215985611,37.7,78054.07,1.61,0.22885,0.00012,20.34296]
[1777215986395,37.7,78054.38,1.61,0.22888,0.00012,20.34482]
[1777215986942,37.7,78053.92,1.61,0.22883,0.00012,20.3419]
[1777215988428,37.7,78054.64,1.61,0.22891,0.00012,20.34631]
[1777215989063,37.7,78054.64,1.61,0.22891,0.00012,20.34631]
[1777215989162,37.7,78052.97,1.61,0.22871,0.00012,20.33586]
[1777215990465,37.7,78052.97,1.61,0.22871,0.00012,20.33581]
[1777215990969,37.7,78051.92,1.61,0.22858,0.00012,20.32922]
[1777215996007,37.7,78051.09,1.61,0.22845,0.00012,20.3197]
[1777216001038,37.7,78050.91,1.61,0.22842,0.00012,20.31839]
[1777216001868,37.7,78050.91,1.61,0.22842,0.00012,20.31839]
[1777216002045,37.7,78051.12,1.61,0.22845,0.00012,20.31966]
[1777216002557,37.7,78051.12,1.61,0.22845,0.00012,20.31966]
[1777216002653,37.7,78051.55,1.61,0.2285,0.00012,20.32234]
[1777216003371,37.7,78051.55,1.61,0.2285,0.00012,20.32234]
[1777216004060,37.7,78051.55,1.61,0.2285,0.00012,20.32225]
[1777216004483,37.7,78051.55,1.61,0.2285,0.00012,20.32225]
[1777216005067,37.7,78054.68,1.61,0.22887,0.00012,20.3417]
[1777216008765,37.7,78057.51,1.61,0.22921,0.00012,20.3591]
[1777216008866,37.7,78057.56,1.61,0.22921,0.00012,20.35933]
[1777216017150,37.69,78057.7,1.61,0.22922,0.00012,20.35966]
[1777216022186,37.69,78056.83,1.61,0.22911,0.00012,20.35394]
[1777216027840,37.69,78054.58,1.61,0.22882,0.00012,20.33899]
[1777216032915,37.69,78052.56,1.61,0.22856,0.00012,20.32539]
[1777216038470,37.69,78053.85,1.61,0.2287,0.00012,20.33309]
[1777216039206,37.69,78053.85,1.61,0.2287,0.00012,20.33301]
[1777216040635,37.69,78065.86,1.61,0.23015,0.00012,20.40814]
[1777216046873,37.69,78064.05,1.61,0.22993,0.00012,20.3968]
[1777216049347,37.69,78063.23,1.61,0.22983,0.00012,20.39165]
[1777216049447,37.69,78069.77,1.61,0.23062,0.00012,20.43228]
[1777216053430,37.69,78074.78,1.61,0.23118,0.00012,20.45913]
[1777216053493,37.69,78074.78,1.61,0.23118,0.00012,20.45913]
[1777216053577,37.69,78077.06,1.61,0.23146,0.00012,20.47319]
[1777216055458,37.69,78077.06,1.61,0.23146,0.00012,20.47312]
[1777216055490,37.68,78079.23,1.61,0.23172,0.00012,20.48648]
[1777216061604,37.68,78078.14,1.61,0.23157,0.00012,20.47924]
[1777216068121,37.68,78080.62,1.61,0.23186,0.00012,20.4939]
[1777216073552,37.68,78080.22,1.61,0.2318,0.00012,20.49101]
[1777216075866,37.68,78079.7,1.61,0.23174,0.00012,20.48771]
[1777216077719,37.68,78080.04,1.61,0.23178,0.00012,20.48968]
[1777216078191,37.68,78079.38,1.61,0.23169,0.00012,20.48547]
[1777216083623,37.68,78079.31,1.61,0.23168,0.00012,20.48477]
[1777216084654,37.68,78079.31,1.61,0.23168,0.00012,20.48477]
[1777216090189,37.68,78079.1,1.61,0.23165,0.00012,20.48321]
[1777216096714,37.68,78080.33,1.61,0.23179,0.00012,20.49044]
[1777216099431,37.68,78079.58,1.61,0.2317,0.00012,20.48571]
[1777216099488,37.68,78079.58,1.61,0.2317,0.00012,20.48571]
[1777216099652,37.68,78079.58,1.61,0.2317,0.00012,20.48571]
[1777216099684,37.68,78079.58,1.61,0.2317,0.00012,20.48571]
[1777216099798,37.68,78079.58,1.61,0.2317,0.00012,20.48571]
[1777216099927,37.68,78079.58,1.61,0.2317,0.00012,20.48571]
[1777216100230,37.68,78099.43,1.61,0.23409,0.00012,20.60839]
[1777216100537,37.68,78099.43,1.61,0.23409,0.00012,20.60839]
[1777216100749,37.68,78099.12,1.61,0.23406,0.00012,20.60648]
[1777216101963,37.68,78099.12,1.61,0.23406,0.00012,20.60648]
[1777216102061,37.67,78115.55,1.61,0.23605,0.00012,20.70754]
[1777216102438,37.67,78115.55,1.61,0.23605,0.00012,20.70754]
[1777216106243,37.67,78114.29,1.61,0.2359,0.00012,20.69973]
[1777216106246,37.67,78115.69,1.61,0.23606,0.00012,20.70824]
[1777216111607,37.67,78117.46,1.61,0.23624,0.00012,20.71468]
[1777216117953,37.67,78123.34,1.61,0.23695,0.00012,20.75037]
[1777216118261,37.67,78123.34,1.61,0.23695,0.00012,20.75037]
[1777216118919,37.67,78120.85,1.61,0.23664,0.00012,20.73473]
[1777216120263,37.67,78120.85,1.61,0.23664,0.00012,20.73473]
[1777216121150,37.67,78120.85,1.61,0.23664,0.00012,20.73461]
[1777216126932,37.67,78116.76,1.61,0.23612,0.00012,20.70863]
[1777216127488,37.67,78116.76,1.61,0.23612,0.00012,20.70863]
[1777216128397,37.67,78116.45,1.61,0.23608,0.00012,20.70647]
[1777216129124,37.67,78116.45,1.61,0.23608,0.00012,20.70635]
[1777216134989,37.66,78114.4,1.61,0.23581,0.00012,20.69312]
[1777216141033,37.66,78112.32,1.61,0.23554,0.00012,20.67955]
[1777216146068,37.66,78109.18,1.61,0.23515,0.00012,20.65952]
[1777216151102,37.66,78108.55,1.61,0.23506,0.00012,20.65505]
[1777216156138,37.66,78105.17,1.61,0.23464,0.00012,20.63367]
[1777216161173,37.65,78104.32,1.61,0.23453,0.00012,20.628]
[1777216166209,37.65,78104.72,1.61,0.23457,0.00012,20.63004]
[1777216171245,37.65,78104.62,1.61,0.23451,0.00012,20.62486]
[1777216175133,37.65,78104.3,1.61,0.23447,0.00012,20.6226]
[1777216175275,37.65,78104.37,1.61,0.23448,0.00012,20.62295]
[1777216175653,37.65,78104.37,1.61,0.23448,0.00012,20.62295]
[1777216176282,37.65,78103.43,1.61,0.23436,0.00012,20.61707]
[1777216181318,37.65,78099.94,1.61,0.23393,0.00012,20.59533]
[1777216186320,37.65,78100.03,1.61,0.23394,0.00012,20.59576]
[1777216191386,37.65,78101.82,1.61,0.23416,0.00012,20.60673]
[1777216197092,37.65,78104.3,1.61,0.23446,0.00012,20.62198]
[1777216202659,37.65,78104.62,1.61,0.23449,0.00012,20.62384]
[1777216209110,37.65,78105.6,1.61,0.2346,0.00012,20.62951]
[1777216216562,37.65,78106.33,1.61,0.23469,0.00012,20.63375]
[1777216218978,37.65,78106.75,1.61,0.23474,0.00012,20.6363]
[1777216219179,37.64,78107.67,1.61,0.23485,0.00012,20.64191]
[1777216220516,37.64,78107.67,1.61,0.23485,0.00012,20.64191]
[1777216221201,37.64,78109.26,1.61,0.23504,0.00012,20.65163]
[1777216221425,37.64,78109.26,1.61,0.23504,0.00012,20.65163]
[1777216221437,37.64,78109.26,1.61,0.23504,0.00012,20.65163]
[1777216222692,37.64,78109.33,1.61,0.23505,0.00012,20.65202]
[1777216225039,37.64,78109.33,1.61,0.23505,0.00012,20.65197]
[1777216225140,37.64,78110.98,1.61,0.23524,0.00012,20.66205]
[1777216225689,37.64,78110.98,1.61,0.23524,0.00012,20.66205]
[1777216225728,37.64,78111.82,1.61,0.23535,0.00012,20.66723]
[1777216226524,37.64,78111.82,1.61,0.23535,0.00012,20.66723]
[1777216226631,37.64,78111.82,1.61,0.23535,0.00012,20.66717]
[1777216230796,37.64,78111.28,1.61,0.23528,0.00012,20.66368]
[1777216230857,37.64,78111.36,1.61,0.23529,0.00012,20.66413]
[1777216233148,37.64,78111.36,1.61,0.23529,0.00012,20.66413]
[1777216233177,37.64,78111.36,1.61,0.23529,0.00012,20.66413]
[1777216233360,37.64,78111.06,1.61,0.23522,0.00012,20.65803]
[1777216239320,37.64,78114.93,1.61,0.23568,0.00012,20.68151]
[1777216241359,37.64,78114.93,1.61,0.23568,0.00012,20.68151]
[1777216246126,37.64,78113.7,1.61,0.23552,0.00012,20.67364]
[1777216246144,37.64,78112.18,1.61,0.23534,0.00012,20.66417]
[1777216253156,37.64,78111.55,1.61,0.23526,0.00012,20.66026]
[1777216255288,37.64,78110.91,1.61,0.23518,0.00012,20.65628]
[1777216256249,37.64,78110.91,1.61,0.23518,0.00012,20.65628]
[1777216256348,37.64,78110.91,1.61,0.23518,0.00012,20.65628]
[1777216258269,37.64,78110.91,1.61,0.23518,0.00012,20.65627]
[1777216258327,37.64,78110.91,1.61,0.23518,0.00012,20.65627]
[1777216260303,37.64,78110.51,1.61,0.23513,0.00012,20.65381]
[1777216265912,37.64,78107.77,1.61,0.23479,0.00012,20.63657]
[1777216270943,37.64,78108.28,1.61,0.23485,0.00012,20.63931]
[1777216275979,37.64,78109.56,1.61,0.23499,0.00012,20.6468]
[1777216282022,37.63,78109.7,1.61,0.235,0.00012,20.64713]
[1777216283340,37.63,78109.7,1.61,0.235,0.00012,20.64713]
[1777216289122,37.63,78111.24,1.61,0.23518,0.00012,20.65609]
[1777216289511,37.63,78111.24,1.61,0.23518,0.00012,20.65609]
[1777216295167,37.63,78114.19,1.61,0.2355,0.00012,20.66981]
[1777216302213,37.63,78113.7,1.61,0.23543,0.00012,20.66666]
[1777216307247,37.63,78112.29,1.61,0.23526,0.00012,20.65791]
[1777216314298,37.63,78108.65,1.61,0.23482,0.00012,20.63557]
[1777216318971,37.63,78108.89,1.61,0.23485,0.00012,20.6371]
[1777216320329,37.63,78108.98,1.61,0.23486,0.00012,20.63769]
[1777216320430,37.63,78108.96,1.61,0.23486,0.00012,20.63758]
[1777216326380,37.63,78109.97,1.61,0.23499,0.00012,20.6439]
[1777216331400,37.63,78107.53,1.61,0.23469,0.00012,20.62894]
[1777216336224,37.63,78109.15,1.61,0.23489,0.00012,20.63886]
[1777216339498,37.63,78108.96,1.61,0.23486,0.00012,20.63762]
[1777216344452,37.63,78108.82,1.61,0.23483,0.00012,20.63606]
[1777216347902,37.63,78108.92,1.61,0.23484,0.00012,20.63664]
[1777216349640,37.63,78108.92,1.61,0.23483,0.00012,20.63596]
[1777216349706,37.63,78108.92,1.61,0.23483,0.00012,20.63596]
[1777216350548,37.63,78109.37,1.61,0.23488,0.00012,20.63858]
[1777216350781,37.63,78109.37,1.61,0.23488,0.00012,20.63858]
[1777216351452,37.63,78109.37,1.61,0.23488,0.00012,20.63858]
[1777216351504,37.63,78107.37,1.61,0.2346,0.00012,20.62197]
[1777216354134,37.63,78106.31,1.61,0.23447,0.00012,20.61528]
[1777216354212,37.63,78106.31,1.61,0.23447,0.00012,20.61528]
[1777216354271,37.63,78106.31,1.61,0.23447,0.00012,20.61528]
[1777216354312,37.62,78106.59,1.61,0.2345,0.00012,20.61676]
[1777216356660,37.62,78104.53,1.61,0.23425,0.00012,20.60391]
[1777216356694,37.62,78100.08,1.61,0.23371,0.00012,20.57632]
[1777216362633,37.62,78103.14,1.61,0.23407,0.00012,20.59482]
[1777216368315,37.62,78104.19,1.61,0.23419,0.00012,20.60113]
[1777216374716,37.62,78106.34,1.61,0.23445,0.00012,20.61427]
[1777216376148,37.62,78106.34,1.61,0.23445,0.00012,20.61427]
[1777216379179,37.62,78114.28,1.61,0.23542,0.00012,20.66324]
[1777216379279,37.62,78113.92,1.61,0.23537,0.00012,20.66107]
[1777216383249,37.62,78113.76,1.61,0.23535,0.00012,20.66009]
[1777216384521,37.62,78113.59,1.61,0.23533,0.00012,20.65901]
[1777216384787,37.62,78115.89,1.61,0.23561,0.00012,20.67316]
[1777216387248,37.62,78116.07,1.61,0.23563,0.00012,20.67423]
[1777216387350,37.62,78115.95,1.61,0.23562,0.00012,20.67341]
[1777216389948,37.62,78115.95,1.61,0.23562,0.00012,20.67341]
[1777216390377,37.62,78115.95,1.61,0.23561,0.00012,20.67328]
[1777216390596,37.62,78115.95,1.61,0.23561,0.00012,20.67328]
[1777216391835,37.62,78115.95,1.61,0.23561,0.00012,20.67324]
[1777216392998,37.62,78115.95,1.61,0.23561,0.00012,20.67324]
[1777216393093,37.62,78114.45,1.61,0.23543,0.00012,20.66396]
[1777216398609,37.62,78113.96,1.61,0.23537,0.00012,20.66079]
[1777216403920,37.62,78114.17,1.61,0.23539,0.00012,20.6618]
[1777216409320,37.62,78113.61,1.61,0.23531,0.00012,20.65815]
[1777216409421,37.62,78113.01,1.61,0.23524,0.00012,20.65435]
[1777216410958,37.62,78111.64,1.61,0.23507,0.00012,20.64586]
[1777216411039,37.62,78111.25,1.61,0.23499,0.00012,20.63935]
[1777216417624,37.62,78110.67,1.61,0.23492,0.00012,20.63552]
[1777216417725,37.62,78110.59,1.61,0.23491,0.00012,20.63498]
[1777216427086,37.62,78111.0,1.61,0.23495,0.00012,20.63712]
[1777216432120,37.61,78110.6,1.61,0.2349,0.00012,20.63445]
[1777216437158,37.61,78110.13,1.61,0.23484,0.00012,20.63136]
[1777216442423,37.61,78110.14,1.61,0.23483,0.00012,20.6313]
[1777216442525,37.61,78108.55,1.61,0.23464,0.00012,20.62143]
[1777216448236,37.61,78109.32,1.61,0.23473,0.00012,20.62607]
[1777216454277,37.61,78108.77,1.61,0.23466,0.00012,20.62257]
[1777216459316,37.61,78108.01,1.61,0.23457,0.00012,20.61778]
[1777216464349,37.61,78109.25,1.61,0.23472,0.00012,20.62535]
[1777216466960,37.61,78109.25,1.61,0.23472,0.00012,20.62535]
[1777216467368,37.61,78109.23,1.61,0.23471,0.00012,20.62518]
[1777216467727,37.61,78109.23,1.61,0.23471,0.00012,20.62518]
[1777216468376,37.61,78108.39,1.61,0.23461,0.00012,20.62]
[1777216468732,37.61,78108.39,1.61,0.23461,0.00012,20.62]
[1777216469382,37.61,78108.06,1.61,0.23457,0.00012,20.61795]
[1777216470319,37.61,78108.06,1.61,0.23457,0.00012,20.61795]
[1777216470420,37.61,78110.4,1.61,0.23486,0.00012,20.63239]
[1777216472809,37.61,78110.41,1.61,0.23483,0.00012,20.62828]
[1777216473411,37.61,78110.79,1.61,0.23487,0.00012,20.63061]
[1777216474670,37.61,78110.79,1.61,0.23487,0.00012,20.63061]
[1777216474417,37.61,78110.83,1.61,0.23488,0.00012,20.63083]
[1777216475424,37.61,78110.9,1.61,0.23488,0.00012,20.63124]
[1777216480262,37.61,78108.62,1.61,0.2346,0.00012,20.61709]
[1777216480459,37.61,78106.17,1.61,0.23431,0.00012,20.60197]
[1777216485494,37.61,78106.54,1.61,0.23435,0.00012,20.60426]
[1777216490530,37.61,78103.09,1.61,0.23393,0.00012,20.58298]
[1777216492387,37.61,78106.41,1.61,0.23434,0.00012,20.60355]
[1777216492544,37.61,78109.42,1.61,0.23471,0.00012,20.62217]
[1777216496726,37.61,78108.46,1.61,0.23459,0.00012,20.61635]
[1777216496825,37.61,78108.02,1.61,0.23454,0.00012,20.61363]
[1777216502614,37.61,78107.96,1.61,0.23453,0.00012,20.61328]
[1777216506887,37.61,78108.08,1.61,0.23454,0.00012,20.61398]
[1777216506989,37.61,78108.31,1.61,0.23457,0.00012,20.61536]
[1777216507854,37.61,78108.31,1.61,0.23457,0.00012,20.61536]
[1777216515704,37.61,78108.66,1.61,0.23461,0.00012,20.61733]
[1777216521293,37.61,78108.99,1.61,0.23465,0.00012,20.61952]
[1777216527789,37.61,78109.47,1.61,0.23472,0.00012,20.62269]
[1777216534838,37.61,78109.47,1.61,0.23469,0.00012,20.61878]
[1777216541434,37.61,78109.43,1.61,0.23469,0.00012,20.61859]
[1777216544655,37.61,78109.49,1.61,0.23469,0.00012,20.61895]
[1777216546002,37.61,78109.45,1.61,0.23469,0.00012,20.6187]
[1777216546828,37.61,78109.86,1.61,0.23474,0.00012,20.62123]
[1777216549596,37.61,78109.58,1.61,0.2347,0.00012,20.6195]
[1777216550254,37.61,78109.44,1.61,0.23469,0.00012,20.61863]
[1777216551615,37.61,78109.62,1.61,0.23471,0.00012,20.61974]
[1777216551716,37.61,78111.11,1.61,0.23489,0.00012,20.62893]
[1777216553644,37.61,78111.11,1.61,0.23489,0.00012,20.62893]
[1777216553745,37.61,78113.8,1.61,0.23522,0.00012,20.64547]
[1777216559006,37.61,78113.25,1.61,0.23515,0.00012,20.64194]
[1777216564045,37.61,78112.89,1.61,0.2351,0.00012,20.6396]
[1777216565807,37.61,78112.89,1.61,0.2351,0.00012,20.6396]
[1777216565853,37.61,78112.89,1.61,0.2351,0.00012,20.6396]
[1777216567844,37.61,78113.11,1.61,0.23513,0.00012,20.64087]
[1777216568074,37.61,78112.98,1.61,0.23511,0.00012,20.64003]
[1777216569874,37.61,78112.85,1.61,0.23509,0.00012,20.63923]
[1777216571148,37.61,78112.85,1.61,0.23509,0.00012,20.63923]
[1777216571644,37.61,78112.77,1.61,0.23508,0.00012,20.63873]
[1777216575958,37.61,78112.51,1.61,0.23504,0.00012,20.63679]
[1777216577977,37.61,78112.51,1.61,0.23504,0.00012,20.63679]
[1777216583465,37.61,78112.51,1.61,0.23503,0.00012,20.63621]
[1777216584244,37.61,78111.93,1.61,0.23496,0.00012,20.63244]
[1777216584384,37.61,78111.93,1.61,0.23496,0.00012,20.63244]
[1777216584422,37.61,78111.93,1.61,0.23496,0.00012,20.63244]
[1777216584475,37.61,78111.93,1.61,0.23496,0.00012,20.63244]
[1777216584611,37.61,78111.86,1.61,0.23495,0.00012,20.6319]
[1777216585275,37.61,78111.86,1.61,0.23495,0.00012,20.6319]
[1777216586221,37.61,78119.63,1.61,0.23589,0.00012,20.67979]
[1777216586849,37.61,78124.14,1.61,0.23644,0.00012,20.70754]
[1777216588149,37.61,78124.14,1.61,0.23644,0.00012,20.70748]
[1777216588156,37.61,78124.14,1.61,0.23644,0.00012,20.70748]
[1777216588258,37.61,78124.14,1.61,0.23644,0.00012,20.70748]
[1777216588357,37.61,78124.23,1.61,0.23645,0.00012,20.70794]
[1777216594211,37.61,78123.14,1.61,0.23628,0.00012,20.69666]
[1777216600303,37.6,78120.67,1.61,0.23597,0.00012,20.68092]
[1777216605338,37.6,78118.66,1.61,0.23571,0.00012,20.66821]
[1777216610435,37.6,78117.85,1.61,0.23561,0.00012,20.66297]
[1777216610806,37.6,78117.85,1.61,0.23561,0.00012,20.66297]
[1777216610901,37.6,78117.26,1.61,0.23554,0.00012,20.65921]
[1777216616414,37.6,78116.81,1.61,0.23548,0.00012,20.65615]
[1777216621570,37.6,78115.91,1.61,0.23536,0.00012,20.65043]
[1777216627494,37.6,78114.02,1.61,0.23512,0.00012,20.63836]
[1777216631540,37.6,78113.08,1.61,0.235,0.00012,20.63237]
[1777216632770,37.6,78112.72,1.61,0.23496,0.00012,20.6301]
[1777216633536,37.6,78112.72,1.61,0.23496,0.00012,20.63001]
[1777216642137,37.6,78112.08,1.61,0.23487,0.00012,20.62566]
[1777216647038,37.59,78110.4,1.61,0.23466,0.00012,20.61501]
[1777216652629,37.59,78107.37,1.61,0.23426,0.00012,20.5919]
[1777216658711,37.59,78103.65,1.61,0.2338,0.00012,20.56882]
[1777216664501,37.59,78105.01,1.61,0.23397,0.00012,20.57721]
[1777216669789,37.59,78106.02,1.61,0.23409,0.00012,20.58334]
[1777216673396,37.59,78105.55,1.61,0.23403,0.00012,20.5804]
[1777216678565,37.59,78108.62,1.61,0.2344,0.00012,20.59923]
[1777216678621,37.59,78108.62,1.61,0.2344,0.00012,20.59923]
[1777216678669,37.59,78108.62,1.61,0.2344,0.00012,20.59923]
[1777216678852,37.59,78109.17,1.61,0.23447,0.00012,20.60259]
[1777216679512,37.59,78109.17,1.61,0.23447,0.00012,20.60259]
[1777216679793,37.59,78109.17,1.61,0.23447,0.00012,20.60259]
[1777216679859,37.59,78112.04,1.61,0.23482,0.00012,20.62027]
[1777216684893,37.59,78115.27,1.61,0.2352,0.00012,20.6398]
[1777216689928,37.59,78114.74,1.61,0.23513,0.00012,20.63613]
[1777216695970,37.59,78113.53,1.61,0.23497,0.00012,20.62822]
[1777216701770,37.59,78114.57,1.61,0.23509,0.00012,20.63434]
[1777216702756,37.59,78114.6,1.61,0.23509,0.00012,20.63437]
[1777216703889,37.59,78114.81,1.61,0.23512,0.00012,20.63559]
[1777216703914,37.59,78121.41,1.61,0.23592,0.00012,20.6762]
[1777216704664,37.59,78121.41,1.61,0.23592,0.00012,20.6762]
[1777216704765,37.59,78122.5,1.61,0.23605,0.00012,20.68279]
[1777216710069,37.58,78121.24,1.61,0.23588,0.00012,20.67439]
[1777216712192,37.58,78120.52,1.61,0.23576,0.00012,20.66572]
[1777216712628,37.58,78120.19,1.61,0.23572,0.00012,20.66342]
[1777216714730,37.58,78120.19,1.61,0.23572,0.00012,20.66342]
[1777216714805,37.58,78119.02,1.61,0.23557,0.00012,20.65599]
[1777216716343,37.58,78119.02,1.61,0.23557,0.00012,20.65599]
[1777216716445,37.58,78119.56,1.61,0.23563,0.00012,20.65923]
[1777216720362,37.58,78118.38,1.61,0.23548,0.00012,20.65152]
[1777216722124,37.58,78118.16,1.61,0.23545,0.00012,20.65017]
[1777216722697,37.58,78117.76,1.61,0.2354,0.00012,20.64734]
[1777216728197,37.58,78116.94,1.61,0.23529,0.00012,20.64175]
[1777216735245,37.57,78115.4,1.61,0.23508,0.00012,20.63153]
[1777216742838,37.57,78113.44,1.61,0.23483,0.00012,20.61862]
[1777216747377,37.57,78104.59,1.61,0.23374,0.00012,20.56355]
[1777216750495,37.57,78104.71,1.61,0.23376,0.00012,20.56416]
[1777216755429,37.57,78104.83,1.61,0.23376,0.00012,20.56453]
[1777216755441,37.57,78104.83,1.61,0.23376,0.00012,20.56453]
[1777216756553,37.57,78106.04,1.61,0.23391,0.00012,20.57201]
[1777216758821,37.57,78106.22,1.61,0.23393,0.00012,20.57299]
[1777216764449,37.57,78107.71,1.61,0.2341,0.00012,20.58158]
[1777216770776,37.56,78107.85,1.61,0.23411,0.00012,20.58206]
[1777216770877,37.56,78107.59,1.61,0.23407,0.00012,20.58019]
[1777216774248,37.56,78107.12,1.61,0.23398,0.00012,20.57293]
[1777216774518,37.56,78107.12,1.61,0.23398,0.00012,20.57293]
[1777216779554,37.56,78108.16,1.61,0.2341,0.00012,20.57904]
[1777216780461,37.56,78108.16,1.61,0.2341,0.00012,20.57904]
[1777216780830,37.56,78108.5,1.61,0.23414,0.00012,20.58103]
[1777216786041,37.56,78109.75,1.61,0.23428,0.00012,20.58854]
[1777216791667,37.56,78108.26,1.61,0.2341,0.00012,20.57908]
[1777216797682,37.56,78109.88,1.61,0.23429,0.00012,20.58881]
[1777216802715,37.56,78110.42,1.61,0.23435,0.00012,20.59188]
[1777216804650,37.56,78110.8,1.61,0.2344,0.00012,20.59423]
[1777216805317,37.56,78108.68,1.61,0.23414,0.00012,20.58103]
[1777216805342,37.56,78108.68,1.61,0.23414,0.00012,20.58103]
[1777216807313,37.56,78112.79,1.61,0.23463,0.00012,20.60629]
[1777216807753,37.56,78112.79,1.61,0.23463,0.00012,20.60623]
[1777216812791,37.56,78112.46,1.61,0.23459,0.00012,20.60391]
[1777216817825,37.56,78112.47,1.61,0.23458,0.00012,20.6037]
[1777216823806,37.55,78111.93,1.61,0.23451,0.00012,20.60015]
[1777216832935,37.55,78111.06,1.61,0.23436,0.00012,20.59004]
[1777216835951,37.55,78100.18,1.61,0.23303,0.00012,20.52239]
[1777216840991,37.55,78098.94,1.61,0.23288,0.00012,20.51435]
[1777216846037,37.55,78093.87,1.61,0.23226,0.00012,20.48289]
[1777216851073,37.55,78094.41,1.61,0.23234,0.00012,20.48663]
[1777216856107,37.55,78101.03,1.61,0.23315,0.00012,20.52803]
[1777216861572,37.55,78101.57,1.61,0.23321,0.00012,20.53159]
[1777216868193,37.55,78102.79,1.61,0.23337,0.00012,20.53936]
[1777216873765,37.55,78103.56,1.61,0.23345,0.00012,20.54353]
[1777216876413,37.55,78103.67,1.61,0.23346,0.00012,20.54414]
[1777216876423,37.55,78103.67,1.61,0.23346,0.00012,20.54414]
[1777216876455,37.55,78103.67,1.61,0.23346,0.00012,20.54414]
[1777216876630,37.55,78103.86,1.61,0.23348,0.00012,20.54525]
[1777216880444,37.55,78104.0,1.61,0.23349,0.00012,20.54572]
[1777216880466,37.55,78104.0,1.61,0.23349,0.00012,20.54572]
[1777216880479,37.55,78104.0,1.61,0.23349,0.00012,20.54572]
[1777216881342,37.55,78101.95,1.61,0.23324,0.00012,20.53302]
[1777216881546,37.55,78100.38,1.61,0.23305,0.00012,20.52328]
[1777216887325,37.55,78096.1,1.61,0.23254,0.00012,20.49691]
[1777216888289,37.55,78096.1,1.61,0.23254,0.00012,20.49691]
[1777216888391,37.55,78096.74,1.61,0.23261,0.00012,20.5009]
[1777216889151,37.55,78096.74,1.61,0.23261,0.00012,20.5009]
[1777216889846,37.55,78096.25,1.61,0.23255,0.00012,20.49789]
[1777216891616,37.55,78096.25,1.61,0.23255,0.00012,20.49789]
[1777216891717,37.55,78096.89,1.61,0.2326,0.00012,20.49777]
[1777216896693,37.55,78097.08,1.61,0.23263,0.00012,20.49903]
[1777216902429,37.55,78099.91,1.61,0.23297,0.00012,20.51675]
[1777216907466,37.55,78101.84,1.61,0.23321,0.00012,20.52879]
[1777216912502,37.55,78102.12,1.61,0.23325,0.00012,20.5306]
[1777216917535,37.55,78102.58,1.61,0.2333,0.00012,20.53357]
[1777216922572,37.55,78101.86,1.61,0.23322,0.00012,20.52927]
[1777216927607,37.55,78102.68,1.61,0.23332,0.00012,20.53448]
[1777216934787,37.55,78101.62,1.61,0.23319,0.00012,20.52765]
[1777216934889,37.55,78098.52,1.61,0.2328,0.00012,20.50808]
[1777216938408,37.55,78097.62,1.61,0.23269,0.00012,20.50233]
[1777216938684,37.55,78096.75,1.61,0.23258,0.00012,20.49685]
[1777216940671,37.55,78096.27,1.61,0.23253,0.00012,20.49379]
[1777216940718,37.55,78095.47,1.61,0.23243,0.00012,20.48875]
[1777216943404,37.55,78095.47,1.61,0.23242,0.00012,20.48861]
[1777216943506,37.55,78095.47,1.61,0.23242,0.00012,20.48854]
[1777216949760,37.55,78096.67,1.61,0.23256,0.00012,20.4956]
[1777216955803,37.55,78097.03,1.61,0.23257,0.00012,20.49337]
[1777216962610,37.55,78097.77,1.61,0.23265,0.00012,20.49781]
[1777216974062,37.55,78098.04,1.61,0.23268,0.00012,20.49926]
[1777216980761,37.55,78099.07,1.61,0.2328,0.00012,20.50523]
[1777216986947,37.54,78099.9,1.61,0.23289,0.00012,20.51001]
[1777216993067,37.54,78105.64,1.61,0.23357,0.00012,20.54477]
[1777216994669,37.54,78106.35,1.61,0.23366,0.00012,20.54906]
[1777216995207,37.54,78106.78,1.61,0.23371,0.00012,20.55161]
[1777216997582,37.54,78108.78,1.61,0.23394,0.00012,20.56377]
[1777216998007,37.54,78108.78,1.61,0.23394,0.00012,20.56377]
[1777216998066,37.54,78108.78,1.61,0.23394,0.00012,20.56377]
[1777216998108,37.54,78113.43,1.61,0.23451,0.00012,20.59242]
[1777217000034,37.54,78113.43,1.61,0.23451,0.00012,20.5923]
[1777217005152,37.54,78119.75,1.61,0.23527,0.00012,20.63079]
[1777217005556,37.54,78119.75,1.61,0.23527,0.00012,20.63079]
[1777217006156,37.54,78120.28,1.61,0.23533,0.00012,20.63408]
[1777217006416,37.54,78120.28,1.61,0.23533,0.00012,20.63408]
[1777217007164,37.54,78119.77,1.61,0.23527,0.00012,20.63094]
[1777217007400,37.54,78119.77,1.61,0.23527,0.00012,20.63094]
[1777217008170,37.54,78120.39,1.61,0.23534,0.00012,20.63479]
[1777217008286,37.54,78120.39,1.61,0.23534,0.00012,20.63479]
[1777217009178,37.54,78119.94,1.61,0.23529,0.00012,20.63202]
[1777217012193,37.54,78120.83,1.61,0.23537,0.00012,20.63344]
[1777217014231,37.54,78119.07,1.61,0.23515,0.00012,20.62253]
[1777217024819,37.54,78118.89,1.61,0.23512,0.00012,20.6209]
[1777217030136,37.53,78116.46,1.61,0.23482,0.00012,20.60568]
[1777217038738,37.53,78115.27,1.61,0.23467,0.00012,20.59808]
[1777217040369,37.53,78115.27,1.61,0.23467,0.00012,20.5979]
[1777217040417,37.53,78115.27,1.61,0.23467,0.00012,20.5979]
[1777217040524,37.53,78115.27,1.61,0.23467,0.00012,20.5979]
[1777217040736,37.53,78115.27,1.61,0.23467,0.00012,20.5979]
[1777217040872,37.53,78110.66,1.61,0.2341,0.00012,20.56935]
[1777217041499,37.53,78110.66,1.61,0.2341,0.00012,20.56935]
[1777217041616,37.53,78072.4,1.61,0.22947,0.00012,20.33146]
[1777217042607,37.53,78072.4,1.61,0.22947,0.00012,20.33146]
[1777217042830,37.53,78038.12,1.61,0.22536,0.00012,20.11658]
[1777217043270,37.53,78038.12,1.61,0.22536,0.00012,20.11658]
[1777217043507,37.53,78038.12,1.61,0.22536,0.00012,20.11658]
[1777217044195,37.53,78040.5,1.61,0.22564,0.00012,20.13178]
[1777217044282,37.53,78040.5,1.61,0.22564,0.00012,20.13178]
[1777217044313,37.53,78040.5,1.61,0.22564,0.00012,20.13178]
[1777217045186,37.53,78044.88,1.61,0.22617,0.00012,20.15955]
[1777217045346,37.53,78044.88,1.61,0.22617,0.00012,20.15955]
[1777217045385,37.53,78044.88,1.61,0.22617,0.00012,20.15955]
[1777217045929,37.53,78042.82,1.61,0.22593,0.00012,20.14661]
[1777217050725,37.54,78040.63,1.61,0.22568,0.00012,20.13383]
[1777217050737,37.54,78040.63,1.61,0.22568,0.00012,20.13383]
[1777217050768,37.54,78040.63,1.61,0.22568,0.00012,20.13383]
[1777217050826,37.54,78032.81,1.61,0.22476,0.00012,20.08488]
[1777217051811,37.54,78032.81,1.61,0.22476,0.00012,20.08488]
[1777217051894,37.54,78031.55,1.61,0.22461,0.00012,20.07722]
[1777217052784,37.54,78031.55,1.61,0.22461,0.00012,20.07722]
[1777217052819,37.54,78030.08,1.61,0.22444,0.00012,20.06825]
[1777217053544,37.54,78030.08,1.61,0.22444,0.00012,20.06825]
[1777217053722,37.54,78030.08,1.61,0.22444,0.00012,20.06825]
[1777217056530,37.54,78042.95,1.61,0.22601,0.00012,20.15062]
[1777217061564,37.55,78042.06,1.61,0.22593,0.00012,20.14678]
[1777217066600,37.56,78040.41,1.61,0.22577,0.00012,20.1381]
[1777217071635,37.56,78039.69,1.61,0.22569,0.00012,20.1312]
[1777217076867,37.57,78039.07,1.61,0.22564,0.00012,20.12865]
[1777217082772,37.57,78039.33,1.61,0.22571,0.00012,20.13228]
[1777217087962,37.58,78039.46,1.61,0.22576,0.00012,20.13471]
[1777217088868,37.58,78038.85,1.61,0.22569,0.00012,20.1312]
[1777217088962,37.58,78032.28,1.61,0.22492,0.00012,20.09024]
[1777217089860,37.58,78032.28,1.61,0.22492,0.00012,20.09024]
[1777217089878,37.58,78032.28,1.61,0.22492,0.00012,20.09024]
[1777217090204,37.58,78020.83,1.61,0.22357,0.00012,20.01888]
[1777217092253,37.58,78020.83,1.61,0.22357,0.00012,20.01888]
[1777217092292,37.58,78011.75,1.61,0.22251,0.00012,19.96243]
[1777217092401,37.58,78011.75,1.61,0.22251,0.00012,19.96243]
[1777217094552,37.59,78010.37,1.61,0.22236,0.00012,19.9545]
[1777217094801,37.59,78010.37,1.61,0.22236,0.00012,19.9545]
[1777217095454,37.59,78010.37,1.61,0.22236,0.00012,19.9545]
[1777217095808,37.59,78010.38,1.61,0.22237,0.00012,19.95496]
[1777217099442,37.59,78010.04,1.61,0.22235,0.00012,19.954]
[1777217099842,37.59,78010.04,1.61,0.22235,0.00012,19.954]
[1777217099892,37.59,78010.17,1.61,0.22238,0.00012,19.95521]
[1777217100593,37.59,78010.17,1.61,0.22238,0.00012,19.95521]
[1777217101080,37.59,78010.17,1.61,0.22238,0.00012,19.95521]
[1777217101107,37.59,78010.17,1.61,0.22238,0.00012,19.95521]
[1777217101463,37.59,78009.02,1.61,0.22225,0.00012,19.94872]
[1777217101745,37.59,78009.02,1.61,0.22225,0.00012,19.94872]
[1777217103518,37.6,78016.18,1.61,0.22311,0.00012,19.99428]
[1777217104236,37.6,78020.72,1.61,0.22366,0.00012,20.02353]
[1777217110876,37.6,78020.66,1.61,0.22368,0.00012,20.02437]
[1777217111032,37.6,78020.66,1.61,0.22368,0.00012,20.02437]
[1777217111145,37.6,78020.47,1.61,0.22367,0.00012,20.0241]
[1777217111623,37.6,78020.47,1.61,0.22367,0.00012,20.0241]
[1777217112620,37.6,78020.47,1.61,0.22367,0.00012,20.0241]
[1777217112695,37.6,78020.47,1.61,0.22367,0.00012,20.0241]
[1777217112699,37.6,78020.47,1.61,0.22367,0.00012,20.0241]
[1777217112958,37.61,78023.96,1.61,0.22409,0.00012,20.0464]
[1777217113569,37.61,78023.96,1.61,0.22409,0.00012,20.0464]
[1777217115602,37.61,78028.98,1.61,0.2247,0.00012,20.07867]
[1777217120982,37.61,78034.8,1.61,0.22544,0.00012,20.11719]
[1777217125407,37.62,78035.4,1.61,0.22553,0.00012,20.12222]
[1777217131051,37.62,78036.78,1.61,0.22571,0.00012,20.12888]
[1777217136087,37.63,78041.2,1.61,0.22626,0.00012,20.15803]
[1777217137426,37.63,78041.77,1.61,0.22634,0.00012,20.16187]
[1777217138301,37.63,78041.77,1.61,0.22634,0.00012,20.16187]
[1777217138440,37.63,78041.77,1.61,0.22634,0.00012,20.16187]
[1777217141383,37.63,78042.39,1.61,0.22643,0.00012,20.1668]
[1777217149179,37.64,78041.63,1.61,0.22638,0.00012,20.16408]
[1777217154212,37.64,78040.85,1.61,0.22631,0.00012,20.16045]
[1777217160257,37.65,78040.45,1.61,0.2263,0.00012,20.15941]
[1777217162851,37.65,78041.38,1.61,0.22642,0.00012,20.16571]
[1777217165924,37.65,78044.79,1.61,0.22684,0.00012,20.18767]
[1777217166166,37.65,78044.79,1.61,0.22684,0.00012,20.18767]
[1777217166304,37.65,78044.39,1.61,0.22679,0.00012,20.18536]
[1777217166435,37.65,78044.39,1.61,0.22679,0.00012,20.18536]
[1777217167309,37.65,78047.25,1.61,0.22714,0.00012,20.20344]
[1777217170329,37.65,78058.15,1.61,0.22845,0.00012,20.27196]
[1777217170395,37.65,78058.15,1.61,0.22845,0.00012,20.27196]
[1777217173234,37.66,78063.42,1.61,0.22909,0.00012,20.30513]
[1777217174417,37.66,78064.06,1.61,0.22918,0.00012,20.30968]
[1777217174436,37.66,78064.06,1.61,0.22918,0.00012,20.30968]
[1777217174461,37.66,78064.06,1.61,0.22918,0.00012,20.30968]
[1777217175365,37.66,78064.48,1.61,0.22923,0.00012,20.31258]
[1777217180400,37.66,78065.47,1.61,0.22938,0.00012,20.3199]
[1777217181903,37.66,78065.47,1.61,0.22938,0.00012,20.3199]
[1777217182004,37.66,78065.74,1.61,0.22941,0.00012,20.32181]
[1777217186574,37.67,78066.38,1.61,0.22951,0.00012,20.32672]
[1777217192833,37.67,78067.08,1.61,0.22959,0.00012,20.32831]
[1777217198526,37.68,78068.2,1.61,0.22976,0.00012,20.33696]
[1777217203561,37.68,78068.49,1.61,0.22982,0.00012,20.33989]
[1777217208595,37.68,78068.99,1.61,0.2299,0.00012,20.34429]
[1777217214988,37.69,78069.01,1.61,0.22992,0.00012,20.34521]
[1777217215855,37.69,78069.51,1.61,0.23,0.00012,20.34911]
[1777217218453,37.69,78069.87,1.61,0.23006,0.00012,20.35212]
[1777217223591,37.7,78069.31,1.61,0.23001,0.00012,20.34992]
[1777217228823,37.7,78076.51,1.61,0.23091,0.00012,20.39599]
[1777217230221,37.7,78076.51,1.61,0.23091,0.00012,20.39599]
[1777217230321,37.7,78078.89,1.61,0.2312,0.00012,20.41118]
[1777217231475,37.7,78078.89,1.61,0.2312,0.00012,20.41118]
[1777217231843,37.7,78079.39,1.61,0.23127,0.00012,20.41448]
[1777217236879,37.71,78080.49,1.61,0.23142,0.00012,20.4223]
[1777217239373,37.71,78080.19,1.61,0.23139,0.00012,20.42086]
[1777217239899,37.71,78080.76,1.61,0.23147,0.00012,20.4246]
[1777217244936,37.71,78079.61,1.61,0.23135,0.00012,20.4185]
[1777217249970,37.71,78079.45,1.61,0.23135,0.00012,20.41854]
[1777217252018,37.71,78079.45,1.61,0.23135,0.00012,20.41854]
[1777217253562,37.72,78079.43,1.61,0.23133,0.00012,20.4149]
[1777217253997,37.72,78079.21,1.61,0.23131,0.00012,20.41374]
[1777217259033,37.72,78079.29,1.61,0.23134,0.00012,20.41525]
[1777217259695,37.72,78079.29,1.61,0.23134,0.00012,20.41525]
[1777217263720,37.72,78073.04,1.61,0.23061,0.00012,20.37768]
[1777217269103,37.73,78071.87,1.61,0.23049,0.00012,20.37166]
[1777217275144,37.73,78071.89,1.61,0.23053,0.00012,20.3733]
[1777217280480,37.74,78072.43,1.61,0.23062,0.00012,20.37793]
[1777217285746,37.74,78072.9,1.61,0.23071,0.00012,20.38242]
[1777217290848,37.75,78073.18,1.61,0.23077,0.00012,20.38543]
[1777217297426,37.75,78072.87,1.61,0.23075,0.00012,20.38476]
[1777217304676,37.76,78073.13,1.61,0.23083,0.00012,20.38856]
[1777217305671,37.76,78073.17,1.61,0.23084,0.00012,20.38905]
[1777217311399,37.76,78073.48,1.61,0.23088,0.00012,20.38825]
[1777217312351,37.76,78073.48,1.61,0.23088,0.00012,20.38825]
[1777217312437,37.76,78075.24,1.61,0.23109,0.00012,20.39937]
[1777217312686,37.76,78075.24,1.61,0.23109,0.00012,20.39937]
[1777217319455,37.77,78075.77,1.61,0.23119,0.00012,20.40415]
[1777217324490,37.77,78073.71,1.61,0.23096,0.00012,20.39244]
[1777217330940,37.77,78073.28,1.61,0.23092,0.00012,20.39041]
[1777217331390,37.77,78073.28,1.61,0.23092,0.00012,20.39041]
[1777217331539,37.78,78073.13,1.61,0.23092,0.00012,20.39032]
[1777217337436,37.78,78073.28,1.61,0.23096,0.00012,20.39223]
[1777217342819,37.78,78072.36,1.61,0.23087,0.00012,20.38764]
[1777217348658,37.79,78072.58,1.61,0.23092,0.00012,20.39046]
[1777217352533,37.79,78070.35,1.61,0.23067,0.00012,20.37709]
[1777217352555,37.79,78070.71,1.61,0.23072,0.00012,20.37978]
[1777217352614,37.79,78070.71,1.61,0.23072,0.00012,20.37978]
[1777217353679,37.79,78070.71,1.61,0.23072,0.00012,20.37978]
[1777217353730,37.79,78077.02,1.61,0.23148,0.00012,20.41903]
[1777217357878,37.79,78077.43,1.61,0.23155,0.00012,20.42231]
[1777217357979,37.8,78077.06,1.61,0.23151,0.00012,20.42027]
[1777217363764,37.8,78074.29,1.61,0.23121,0.00012,20.40472]
[1777217368799,37.8,78073.68,1.61,0.23116,0.00012,20.40225]
[1777217374509,37.81,78072.58,1.61,0.23102,0.00012,20.39228]
[1777217374784,37.81,78072.66,1.61,0.23103,0.00012,20.39325]
[1777217374989,37.81,78072.66,1.61,0.23103,0.00012,20.39325]
[1777217375024,37.81,78072.66,1.61,0.23103,0.00012,20.39325]
[1777217375293,37.81,78072.66,1.61,0.23103,0.00012,20.39325]
[1777217375487,37.81,78072.66,1.61,0.23103,0.00012,20.39325]
[1777217375588,37.81,78092.49,1.61,0.23343,0.00012,20.51581]
[1777217375881,37.81,78092.49,1.61,0.23343,0.00012,20.51581]
[1777217376650,37.81,78100.84,1.61,0.23444,0.00012,20.56715]
[1777217377423,37.81,78100.84,1.61,0.23444,0.00012,20.56715]
[1777217377444,37.81,78101.56,1.61,0.23454,0.00012,20.572]
[1777217382669,37.81,78100.83,1.61,0.23446,0.00012,20.56798]
[1777217387694,37.82,78102.33,1.61,0.23465,0.00012,20.57798]
[1777217390272,37.82,78101.72,1.61,0.23458,0.00012,20.57438]
[1777217390448,37.82,78103.72,1.61,0.23483,0.00012,20.58698]
[1777217391404,37.82,78103.72,1.61,0.23483,0.00012,20.58698]
[1777217391479,37.82,78103.72,1.61,0.23483,0.00012,20.58698]
[1777217392448,37.82,78108.78,1.61,0.23545,0.00012,20.61823]
[1777217392458,37.82,78108.78,1.61,0.23545,0.00012,20.61823]
[1777217393481,37.82,78109.96,1.61,0.2356,0.00012,20.62565]
[1777217395421,37.82,78109.24,1.61,0.23552,0.00012,20.62157]
[1777217396539,37.82,78109.17,1.61,0.23551,0.00012,20.6213]
[1777217397322,37.82,78109.17,1.61,0.23551,0.00012,20.6213]
[1777217402129,37.82,78108.54,1.61,0.23545,0.00012,20.61829]
[1777217402132,37.82,78108.54,1.61,0.23545,0.00012,20.61829]
[1777217402494,37.82,78116.7,1.61,0.23645,0.00012,20.66841]
[1777217407367,37.83,78123.11,1.61,0.23724,0.00012,20.70801]
[1777217407606,37.83,78123.11,1.61,0.23724,0.00012,20.70801]
[1777217407869,37.83,78122.57,1.61,0.23717,0.00012,20.70484]
[1777217409699,37.83,78118.29,1.61,0.23665,0.00012,20.67876]
[1777217410495,37.83,78113.64,1.61,0.23609,0.00012,20.65052]
[1777217411726,37.83,78113.64,1.61,0.23609,0.00012,20.65052]
[1777217413762,37.83,78115.41,1.61,0.23631,0.00012,20.66157]
[1777217417802,37.83,78120.32,1.61,0.23692,0.00012,20.69185]
[1777217420174,37.83,78111.3,1.61,0.23582,0.00012,20.63676]
[1777217421865,37.83,78111.44,1.61,0.23584,0.00012,20.6377]
[1777217426290,37.83,78111.94,1.61,0.23591,0.00012,20.64105]
[1777217429048,37.83,78106.64,1.61,0.23527,0.00012,20.60878]
[1777217429975,37.83,78104.69,1.61,0.23503,0.00012,20.59692]
[1777217430689,37.83,78104.91,1.61,0.23506,0.00012,20.59838]
[1777217430702,37.83,78104.91,1.61,0.23506,0.00012,20.59838]
[1777217436286,37.83,78102.82,1.61,0.23479,0.00012,20.58204]
[1777217441324,37.83,78101.51,1.61,0.23464,0.00012,20.57448]
[1777217447363,37.84,78102.57,1.61,0.23478,0.00012,20.58147]
[1777217452398,37.84,78098.05,1.61,0.23424,0.00012,20.55397]
[1777217457433,37.84,78097.5,1.61,0.23418,0.00012,20.55081]
[1777217462695,37.84,78098.48,1.61,0.2343,0.00012,20.55706]
[1777217469721,37.84,78102.33,1.61,0.23477,0.00012,20.58117]
[1777217472574,37.84,78103.38,1.61,0.2349,0.00012,20.5877]
[1777217472595,37.84,78103.38,1.61,0.2349,0.00012,20.5877]
[1777217472642,37.84,78104.94,1.61,0.23509,0.00012,20.59731]
[1777217474638,37.84,78104.94,1.61,0.23509,0.00012,20.59731]
[1777217474707,37.84,78105.11,1.61,0.23512,0.00012,20.59844]
[1777217475879,37.84,78105.11,1.61,0.23512,0.00012,20.59844]
[1777217481560,37.84,78103.85,1.61,0.23497,0.00012,20.59095]
[1777217481718,37.84,78104.25,1.61,0.23502,0.00012,20.59344]
[1777217487643,37.84,78104.54,1.61,0.23506,0.00012,20.59548]
[1777217491974,37.84,78102.27,1.61,0.23476,0.00012,20.57768]
[1777217497713,37.84,78103.53,1.61,0.23492,0.00012,20.58578]
[1777217502748,37.85,78104.31,1.61,0.23502,0.00012,20.59084]
[1777217517216,37.85,78105.18,1.61,0.23513,0.00012,20.59644]
[1777217517223,37.85,78105.18,1.61,0.23513,0.00012,20.59644]
[1777217517307,37.85,78105.94,1.61,0.23523,0.00012,20.60157]
[1777217522649,37.85,78105.4,1.61,0.23517,0.00012,20.59854]
[1777217523304,37.85,78105.4,1.61,0.23517,0.00012,20.59861]
[1777217523453,37.85,78105.4,1.61,0.23517,0.00012,20.59861]
[1777217523468,37.85,78105.4,1.61,0.23517,0.00012,20.59861]
[1777217526673,37.85,78105.64,1.61,0.23521,0.00012,20.6003]
[1777217526685,37.85,78105.64,1.61,0.23521,0.00012,20.6003]
[1777217526711,37.85,78105.78,1.61,0.23523,0.00012,20.60125]
[1777217527344,37.85,78105.78,1.61,0.23523,0.00012,20.60125]
[1777217527417,37.85,78105.75,1.61,0.23522,0.00012,20.60107]
[1777217530906,37.85,78106.08,1.61,0.23527,0.00012,20.60337]
[1777217530976,37.85,78106.08,1.61,0.23527,0.00012,20.60337]
[1777217530982,37.85,78106.08,1.61,0.23527,0.00012,20.60337]
[1777217531072,37.85,78106.08,1.61,0.23527,0.00012,20.60337]
[1777217531445,37.85,78106.08,1.61,0.23527,0.00012,20.60337]
[1777217531456,37.85,78105.98,1.61,0.23526,0.00012,20.60285]
[1777217532959,37.85,78095.49,1.61,0.23399,0.00012,20.53856]
[1777217538478,37.85,78090.7,1.61,0.23341,0.00012,20.50931]
[1777217541498,37.85,78090.7,1.61,0.23342,0.00012,20.50939]
[1777217541504,37.85,78090.7,1.61,0.23342,0.00012,20.50939]
[1777217541564,37.85,78090.7,1.61,0.23342,0.00012,20.50939]
[1777217541599,37.85,78090.7,1.61,0.23342,0.00012,20.50939]
[1777217541691,37.85,78088.1,1.61,0.2331,0.00012,20.49348]
[1777217543654,37.85,78088.1,1.61,0.2331,0.00012,20.49348]
[1777217543721,37.85,78081.46,1.61,0.2323,0.00012,20.45259]
[1777217549700,37.85,78078.96,1.61,0.232,0.00012,20.4373]
[1777217559141,37.85,78076.4,1.61,0.23167,0.00012,20.41773]
[1777217560436,37.85,78076.4,1.61,0.23167,0.00012,20.41773]
[1777217562547,37.86,78076.12,1.61,0.23164,0.00012,20.41612]
[1777217564336,37.86,78074.49,1.61,0.23145,0.00012,20.40608]
[1777217570218,37.86,78073.78,1.61,0.23137,0.00012,20.40202]
[1777217575400,37.86,78073.54,1.61,0.23134,0.00012,20.40068]
[1777217581110,37.86,78073.48,1.61,0.23134,0.00012,20.40052]
[1777217584636,37.86,78073.76,1.61,0.23137,0.00012,20.40239]
[1777217590361,37.86,78076.7,1.61,0.23173,0.00012,20.42073]
[1777217592341,37.86,78076.89,1.61,0.23176,0.00012,20.42191]
[1777217592438,37.86,78076.85,1.61,0.23175,0.00012,20.42176]
[1777217596797,37.86,78076.85,1.61,0.23175,0.00012,20.42181]
[1777217596899,37.86,78076.68,1.61,0.23173,0.00012,20.42081]
[1777217596906,37.86,78076.68,1.61,0.23173,0.00012,20.42081]
[1777217596915,37.86,78076.68,1.61,0.23173,0.00012,20.42081]
[1777217597312,37.86,78076.68,1.61,0.23173,0.00012,20.42081]
[1777217597411,37.86,78076.68,1.61,0.23173,0.00012,20.42081]
[1777217598534,37.86,78076.68,1.61,0.23173,0.00012,20.42081]
[1777217598768,37.86,78060.94,1.61,0.22985,0.00012,20.3237]
[1777217604464,37.86,78061.92,1.61,0.22998,0.00012,20.33041]
[1777217606542,37.86,78061.6,1.61,0.22994,0.00012,20.32853]
[1777217608573,37.86,78062.91,1.61,0.23011,0.00012,20.3372]
[1777217612630,37.87,78063.46,1.61,0.23016,0.00012,20.33697]
[1777217614675,37.87,78063.46,1.61,0.23016,0.00012,20.33713]
[1777217615850,37.87,78063.81,1.61,0.23021,0.00012,20.33963]
[1777217615938,37.87,78059.36,1.61,0.22968,0.00012,20.31226]
[1777217616394,37.87,78059.36,1.61,0.22968,0.00012,20.31226]
[1777217616490,37.87,78059.36,1.61,0.22968,0.00012,20.31226]
[1777217618444,37.87,78050.89,1.61,0.22867,0.00012,20.25989]
[1777217618452,37.87,78050.89,1.61,0.22867,0.00012,20.25989]
[1777217618848,37.87,78050.89,1.61,0.22867,0.00012,20.25989]
[1777217618876,37.87,78048.91,1.61,0.22843,0.00012,20.24768]
[1777217624607,37.87,78046.95,1.61,0.2282,0.00012,20.23581]
[1777217629642,37.87,78046.62,1.61,0.22818,0.00012,20.23453]
[1777217634676,37.88,78049.31,1.61,0.22853,0.00012,20.25242]
[1777217641538,37.88,78052.01,1.61,0.22886,0.00012,20.26995]
[1777217646760,37.88,78056.23,1.61,0.2294,0.00012,20.29765]
[1777217651801,37.89,78057.37,1.61,0.22956,0.00012,20.30567]
[1777217657843,37.89,78058.92,1.61,0.22976,0.00012,20.3164]
[1777217662879,37.89,78061.04,1.61,0.23004,0.00012,20.33043]
[1777217667913,37.9,78061.64,1.61,0.23013,0.00012,20.33505]
[1777217671246,37.9,78062.3,1.61,0.23021,0.00012,20.3394]
[1777217671941,37.9,78062.82,1.61,0.23025,0.00012,20.33903]
[1777217676976,37.9,78056.55,1.61,0.22952,0.00012,20.30099]
[1777217682763,37.9,78056.3,1.61,0.2295,0.00012,20.29982]
[1777217688053,37.9,78052.85,1.61,0.2291,0.00012,20.27909]
[1777217693242,37.91,78057.09,1.61,0.22961,0.00012,20.3059]
[1777217699631,37.91,78058.95,1.61,0.22984,0.00012,20.31767]
[1777217705172,37.91,78060.93,1.61,0.23008,0.00012,20.33011]
[1777217710207,37.91,78061.24,1.61,0.23012,0.00012,20.33222]
[1777217711913,37.91,78061.24,1.61,0.23012,0.00012,20.33222]
[1777217712145,37.91,78061.69,1.61,0.23018,0.00012,20.33508]
[1777217712787,37.91,78061.69,1.61,0.23018,0.00012,20.33508]
[1777217712886,37.91,78067.29,1.61,0.23085,0.00012,20.3697]
[1777217718264,37.91,78074.29,1.61,0.2317,0.00012,20.41308]
[1777217723834,37.91,78074.73,1.61,0.23177,0.00012,20.41657]
[1777217723935,37.91,78076.47,1.61,0.23199,0.00012,20.42783]
[1777217725479,37.91,78076.47,1.61,0.23199,0.00012,20.42783]
[1777217725580,37.91,78073.48,1.61,0.23163,0.00012,20.40968]
[1777217731597,37.92,78073.67,1.61,0.23168,0.00012,20.41216]
[1777217737397,37.92,78072.11,1.61,0.23149,0.00012,20.39985]
[1777217744599,37.93,78071.92,1.61,0.23148,0.00012,20.39927]
[1777217749985,37.93,78071.83,1.61,0.23151,0.00012,20.40065]
[1777217755435,37.93,78072.09,1.61,0.23156,0.00012,20.40303]
[1777217762784,37.94,78072.09,1.61,0.23158,0.00012,20.40414]
[1777217770125,37.94,78073.25,1.61,0.23176,0.00012,20.41307]
[1777217773060,37.94,78073.25,1.61,0.23176,0.00012,20.41307]
[1777217773161,37.95,78073.25,1.61,0.23177,0.00012,20.41358]
[1777217775104,37.95,78073.25,1.61,0.23177,0.00012,20.41358]
[1777217775665,37.95,78072.52,1.61,0.23169,0.00012,20.40943]
[1777217783229,37.95,78072.25,1.61,0.23167,0.00012,20.40859]
[1777217783235,37.95,78072.25,1.61,0.23167,0.00012,20.40859]
[1777217783718,37.95,78072.25,1.61,0.23168,0.00012,20.40907]
[1777217785259,37.95,78072.25,1.61,0.23168,0.00012,20.40907]
[1777217785732,37.95,78072.49,1.61,0.23172,0.00012,20.41087]
[1777217790767,37.96,78072.43,1.61,0.23172,0.00012,20.4113]
[1777217795804,37.96,78065.84,1.61,0.23092,0.00012,20.36747]
[1777217799448,37.96,78064.84,1.61,0.23082,0.00012,20.36209]
[1777217799450,37.96,78064.84,1.61,0.23082,0.00012,20.36209]
[1777217799831,37.96,78069.16,1.61,0.23134,0.00012,20.38869]
[1777217800963,37.96,78069.16,1.61,0.23134,0.00012,20.38869]
[1777217801466,37.96,78068.46,1.61,0.23126,0.00012,20.38471]
[1777217805491,37.96,78068.2,1.61,0.23124,0.00012,20.38374]
[1777217805509,37.96,78068.2,1.61,0.23124,0.00012,20.38374]
[1777217806317,37.96,78068.32,1.61,0.23126,0.00012,20.38464]
[1777217806516,37.96,78068.32,1.61,0.23126,0.00012,20.38464]
[1777217808234,37.97,78071.52,1.61,0.23165,0.00012,20.40463]
[1777217811630,37.97,78072.63,1.61,0.23178,0.00012,20.41161]
[1777217811917,37.97,78072.82,1.61,0.23181,0.00012,20.41279]
[1777217813381,37.97,78072.95,1.61,0.23182,0.00012,20.41361]
[1777217814889,37.97,78072.84,1.61,0.23181,0.00012,20.41295]
[1777217818364,37.97,78072.83,1.61,0.23181,0.00012,20.41301]
[1777217819721,37.97,78072.9,1.61,0.23182,0.00012,20.41349]
[1777217819974,37.97,78070.88,1.61,0.23158,0.00012,20.40111]
[1777217825012,37.97,78072.57,1.61,0.23179,0.00012,20.41181]
[1777217831051,37.97,78069.94,1.61,0.23148,0.00012,20.39581]
[1777217836086,37.97,78064.02,1.61,0.23077,0.00012,20.35949]
[1777217842128,37.97,78062.35,1.61,0.23058,0.00012,20.34963]
[1777217843905,37.97,78062.35,1.61,0.23058,0.00012,20.34963]
[1777217843923,37.97,78062.35,1.61,0.23058,0.00012,20.34963]
[1777217844098,37.97,78062.35,1.61,0.23058,0.00012,20.34963]
[1777217845598,37.97,78061.25,1.61,0.23045,0.00012,20.34299]
[1777217845613,37.97,78061.25,1.61,0.23045,0.00012,20.34299]
[1777217850686,37.97,78059.93,1.61,0.23031,0.00012,20.3356]
[1777217853432,37.97,78057.94,1.61,0.23005,0.00012,20.31958]
[1777217853468,37.97,78057.94,1.61,0.23005,0.00012,20.31958]
[1777217854271,37.97,78057.14,1.61,0.22995,0.00012,20.31465]
[1777217860756,37.98,78054.65,1.61,0.22967,0.00012,20.30021]
[1777217862563,37.98,78054.65,1.61,0.22967,0.00012,20.30035]
[1777217862575,37.98,78054.65,1.61,0.22967,0.00012,20.30035]
[1777217862607,37.98,78054.65,1.61,0.22967,0.00012,20.30035]
[1777217862634,37.98,78054.65,1.61,0.22967,0.00012,20.30035]
[1777217868310,37.98,78053.38,1.61,0.22954,0.00012,20.29349]
[1777217873192,37.98,78052.71,1.61,0.22947,0.00012,20.28991]
[1777217879621,37.98,78058.11,1.61,0.23013,0.00012,20.32375]
[1777217880704,37.99,78058.11,1.61,0.23014,0.00012,20.32408]
[1777217882207,37.99,78060.29,1.61,0.2304,0.00012,20.33773]
[1777217882221,37.99,78060.29,1.61,0.2304,0.00012,20.33773]
[1777217883769,37.99,78060.29,1.61,0.2304,0.00012,20.33783]
[1777217884671,37.99,78062.47,1.61,0.23067,0.00012,20.35145]
[1777217885837,37.99,78062.6,1.61,0.23068,0.00012,20.35225]
[1777217886796,37.99,78063.23,1.61,0.23076,0.00012,20.35628]
[1777217888817,37.99,78063.85,1.61,0.23084,0.00012,20.36009]
[1777217890668,37.99,78064.47,1.61,0.23092,0.00012,20.36434]
[1777217897855,37.99,78064.79,1.61,0.23097,0.00012,20.36682]
[1777217905572,38.0,78067.03,1.61,0.23128,0.00012,20.38266]
[1777217911113,38.0,78068.99,1.61,0.23149,0.00012,20.39085]
[1777217918664,38.0,78070.04,1.61,0.23163,0.00012,20.39801]
[1777217923698,38.0,78071.15,1.61,0.23177,0.00012,20.40514]
[1777217928732,38.0,78071.49,1.61,0.23181,0.00012,20.40714]
[1777217931451,38.0,78072.18,1.61,0.23189,0.00012,20.41136]
[1777217938800,38.0,78072.18,1.61,0.23189,0.00012,20.41133]
[1777217940244,38.0,78072.18,1.61,0.23189,0.00012,20.41133]
[1777217941584,38.0,78073.04,1.61,0.23199,0.00012,20.41662]
[1777217941686,38.0,78073.04,1.61,0.23199,0.00012,20.41664]
[1777217948874,38.0,78073.08,1.61,0.232,0.00012,20.41695]
[1777217951736,38.0,78073.09,1.61,0.232,0.00012,20.41702]
[1777217951777,38.0,78073.09,1.61,0.232,0.00012,20.41702]
[1777217956929,38.0,78072.56,1.61,0.23194,0.00012,20.41376]
[1777217966996,38.0,78072.53,1.61,0.23193,0.00012,20.41353]
[1777217969756,38.0,78072.53,1.61,0.23193,0.00012,20.41353]
[1777217971512,38.0,78072.01,1.61,0.23187,0.00012,20.41031]
[1777217972041,38.0,78072.01,1.61,0.23187,0.00012,20.41031]
[1777217972058,38.0,78074.19,1.61,0.2321,0.00012,20.41956]
[1777217974753,38.0,78079.72,1.61,0.23276,0.00012,20.45342]
[1777217978414,38.0,78079.99,1.61,0.23279,0.00012,20.45483]
[1777217978429,38.0,78079.99,1.61,0.23279,0.00012,20.45483]
[1777217979082,38.0,78079.73,1.61,0.23276,0.00012,20.45318]
[1777217984118,38.0,78083.61,1.61,0.23321,0.00012,20.47653]
[1777217990161,38.0,78083.9,1.61,0.23324,0.00012,20.47777]
[1777217995196,38.0,78081.38,1.61,0.23293,0.00012,20.46192]
[1777218000231,37.99,78078.87,1.61,0.23262,0.00012,20.44625]
[1777218005266,37.99,78071.42,1.61,0.23172,0.00012,20.40045]
[1777218010301,37.99,78071.39,1.61,0.23172,0.00012,20.40026]
[1777218015339,37.99,78070.54,1.61,0.23162,0.00012,20.39498]
[1777218021883,37.99,78070.09,1.61,0.23156,0.00012,20.39216]
[1777218022849,37.99,78070.09,1.61,0.23156,0.00012,20.39216]
[1777218022853,37.99,78070.09,1.61,0.23156,0.00012,20.39216]
[1777218022950,37.99,78070.09,1.61,0.23156,0.00012,20.39215]
[1777218028414,37.99,78070.33,1.61,0.23159,0.00012,20.39357]
[1777218033983,37.99,78070.62,1.61,0.23159,0.00012,20.39117]
[1777218039504,37.99,78070.33,1.61,0.23156,0.00012,20.38933]
[1777218044541,37.99,78066.94,1.61,0.23115,0.00012,20.36856]
[1777218049574,37.99,78067.53,1.61,0.23123,0.00012,20.37229]
[1777218062176,37.99,78068.1,1.61,0.2313,0.00012,20.37601]
[1777218067701,38.0,78069.1,1.61,0.23142,0.00012,20.38224]
[1777218072702,38.0,78069.22,1.61,0.23144,0.00012,20.38305]
[1777218075678,38.0,78069.23,1.61,0.23144,0.00012,20.38314]
[1777218076349,38.0,78069.23,1.61,0.23144,0.00012,20.38314]
[1777218075680,38.0,78069.18,1.61,0.23143,0.00012,20.38284]
[1777218081207,38.0,78069.19,1.61,0.23143,0.00012,20.38301]
[1777218081758,38.0,78069.32,1.61,0.23145,0.00012,20.38388]
[1777218082316,38.0,78069.38,1.61,0.23146,0.00012,20.38427]
[1777218083793,38.0,78069.38,1.61,0.23146,0.00012,20.38429]
[1777218083851,38.0,78069.38,1.61,0.23146,0.00012,20.38429]
[1777218084822,38.0,78069.38,1.61,0.23146,0.00012,20.38431]
[1777218085842,38.0,78069.38,1.61,0.23146,0.00012,20.38431]
[1777218085934,38.0,78069.11,1.61,0.23143,0.00012,20.38267]
[1777218088966,38.0,78068.95,1.61,0.23141,0.00012,20.38174]
[1777218088979,38.0,78068.95,1.61,0.23141,0.00012,20.38174]
[1777218089291,38.0,78067.63,1.61,0.23125,0.00012,20.37369]
[1777218089654,38.0,78067.63,1.61,0.23125,0.00012,20.37369]
[1777218089666,38.0,78067.63,1.61,0.23125,0.00012,20.37369]
[1777218090863,38.0,78055.21,1.61,0.22977,0.00012,20.29725]
[1777218095897,38.0,78047.18,1.61,0.22879,0.00012,20.24427]
[1777218100933,38.0,78046.22,1.61,0.22869,0.00012,20.23895]
[1777218104115,38.0,78046.1,1.61,0.22868,0.00012,20.23848]
[1777218104141,38.0,78046.1,1.61,0.22868,0.00012,20.23848]
[1777218104209,38.0,78045.74,1.61,0.22865,0.00012,20.23654]
[1777218106142,38.0,78045.74,1.61,0.22865,0.00012,20.23654]
[1777218106194,38.0,78045.74,1.61,0.22865,0.00012,20.23682]
[1777218110195,38.01,78048.02,1.61,0.22893,0.00012,20.25125]
[1777218110289,38.01,78049.21,1.61,0.22908,0.00012,20.25897]
[1777218114255,38.01,78048.55,1.61,0.22901,0.00012,20.25527]
[1777218114264,38.01,78048.66,1.61,0.22903,0.00012,20.25632]
[1777218120066,38.01,78048.13,1.61,0.22898,0.00012,20.25396]
[1777218125101,38.01,78046.98,1.61,0.22887,0.00012,20.24778]
[1777218133157,38.02,78046.79,1.61,0.22888,0.00012,20.24824]
[1777218139200,38.02,78046.78,1.61,0.22889,0.00012,20.24906]
[1777218146249,38.03,78046.55,1.61,0.22889,0.00012,20.24867]
[1777218151285,38.03,78046.59,1.61,0.22888,0.00012,20.24553]
[1777218156319,38.03,78046.65,1.61,0.2289,0.00012,20.24685]
[1777218158966,38.03,78046.51,1.61,0.22889,0.00012,20.24637]
[1777218159062,38.03,78046.58,1.61,0.2289,0.00012,20.2468]
[1777218160839,38.03,78046.53,1.61,0.2289,0.00012,20.24687]
[1777218160932,38.03,78047.04,1.61,0.22896,0.00012,20.25002]
[1777218166152,38.04,78055.55,1.61,0.23,0.00012,20.30336]
[1777218172431,38.04,78058.94,1.61,0.23041,0.00012,20.32477]
[1777218172445,38.04,78058.94,1.61,0.23041,0.00012,20.32477]
[1777218175219,38.04,78059.11,1.61,0.23044,0.00012,20.32617]
[1777218175454,38.04,78059.36,1.61,0.23047,0.00012,20.3278]
[1777218180490,38.04,78061.8,1.61,0.23077,0.00012,20.3432]
[1777218186133,38.04,78062.4,1.61,0.23085,0.00012,20.34702]
[1777218191566,38.04,78065.04,1.61,0.23117,0.00012,20.36376]
[1777218196601,38.04,78066.66,1.61,0.23137,0.00012,20.37392]
[1777218198747,38.04,78067.12,1.61,0.23143,0.00012,20.37678]
[1777218198847,38.04,78064.42,1.61,0.2311,0.00012,20.36023]
[1777218204656,38.05,78063.67,1.61,0.23102,0.00012,20.35591]
[1777218210769,38.05,78063.87,1.61,0.23105,0.00012,20.35722]
[1777218212403,38.05,78064.08,1.61,0.23107,0.00012,20.35866]
[1777218212412,38.05,78064.08,1.61,0.23107,0.00012,20.35866]
[1777218214695,38.05,78064.37,1.61,0.23108,0.00012,20.35639]
[1777218215820,38.05,78064.37,1.61,0.23108,0.00012,20.35645]
[1777218218355,38.05,78064.37,1.61,0.23108,0.00012,20.35651]
[1777218218369,38.05,78064.37,1.61,0.23108,0.00012,20.35651]
[1777218224191,38.05,78064.66,1.61,0.23112,0.00012,20.35846]
[1777218225979,38.05,78064.66,1.61,0.23112,0.00012,20.35848]
[1777218226491,38.05,78064.66,1.61,0.23112,0.00012,20.35848]
[1777218226510,38.05,78064.66,1.61,0.23112,0.00012,20.35848]
[1777218230361,38.05,78064.94,1.61,0.23116,0.00012,20.36027]
[1777218231095,38.05,78065.59,1.61,0.23123,0.00012,20.36429]
[1777218238449,38.05,78066.51,1.61,0.23134,0.00012,20.36995]
[1777218240179,38.05,78066.73,1.61,0.23137,0.00012,20.37129]
[1777218240270,38.05,78067.97,1.61,0.23152,0.00012,20.3789]
[1777218246417,38.05,78066.81,1.61,0.23138,0.00012,20.37171]
[1777218246519,38.05,78063.93,1.61,0.23103,0.00012,20.35404]
[1777218247242,38.05,78063.93,1.61,0.23103,0.00012,20.35404]
[1777218247251,38.05,78062.29,1.61,0.23084,0.00012,20.34398]
[1777218250068,38.05,78061.19,1.61,0.23071,0.00012,20.33724]
[1777218250559,38.05,78061.2,1.61,0.23071,0.00012,20.33738]
[1777218252452,38.05,78061.2,1.61,0.23071,0.00012,20.33738]
[1777218252554,38.05,78061.2,1.61,0.23071,0.00012,20.33744]
[1777218258427,38.05,78060.41,1.61,0.23062,0.00012,20.33266]
[1777218258463,38.05,78060.37,1.61,0.23062,0.00012,20.33256]
[1777218263583,38.05,78062.18,1.61,0.23084,0.00012,20.34387]
[1777218269106,38.05,78063.48,1.61,0.231,0.00012,20.35203]
[1777218274236,38.05,78063.68,1.61,0.23099,0.00012,20.34928]
[1777218274652,38.05,78062.76,1.61,0.23088,0.00012,20.34366]
[1777218275292,38.05,78062.76,1.61,0.23088,0.00012,20.34366]
[1777218275356,38.05,78062.76,1.61,0.23088,0.00012,20.34373]
[1777218276685,38.05,78062.76,1.61,0.23088,0.00012,20.34373]
[1777218276790,38.05,78061.32,1.61,0.23071,0.00012,20.33491]
[1777218278723,38.05,78061.32,1.61,0.23071,0.00012,20.33495]
[1777218279176,38.05,78059.99,1.61,0.23056,0.00012,20.32681]
[1777218286225,38.05,78056.39,1.61,0.23013,0.00012,20.30496]
[1777218291261,38.05,78053.7,1.61,0.22981,0.00012,20.2885]
[1777218298307,38.05,78051.78,1.61,0.22958,0.00012,20.27655]
[1777218304352,38.05,78050.1,1.61,0.22939,0.00012,20.26659]
[1777218310395,38.05,78049.66,1.61,0.22934,0.00012,20.26408]
[1777218311483,38.05,78049.66,1.61,0.22934,0.00012,20.26408]
[1777218312400,38.05,78048.27,1.61,0.22917,0.00012,20.25555]
[1777218318451,38.06,78047.96,1.61,0.22914,0.00012,20.25387]
[1777218323486,38.06,78052.7,1.61,0.22971,0.00012,20.28324]
[1777218324410,38.06,78052.7,1.61,0.22971,0.00012,20.28324]
[1777218325363,38.06,78053.11,1.61,0.22976,0.00012,20.2858]
[1777218325408,38.06,78053.11,1.61,0.22976,0.00012,20.28584]
[1777218330536,38.06,78053.11,1.61,0.22977,0.00012,20.28603]
[1777218333821,38.06,78056.41,1.61,0.23013,0.00012,20.30225]
[1777218333923,38.06,78056.41,1.61,0.23013,0.00012,20.30225]
[1777218334643,38.06,78051.55,1.61,0.22955,0.00012,20.27244]
[1777218334973,38.06,78051.55,1.61,0.22955,0.00012,20.27244]
[1777218335078,38.06,78051.55,1.61,0.22955,0.00012,20.27244]
[1777218335217,38.06,78051.55,1.61,0.22955,0.00012,20.27244]
[1777218335624,38.06,78039.86,1.61,0.22816,0.00012,20.20039]
[1777218339602,38.06,78038.52,1.61,0.22801,0.00012,20.19238]
[1777218344684,38.06,78039.53,1.61,0.22814,0.00012,20.19921]
[1777218349719,38.06,78039.94,1.61,0.2282,0.00012,20.20229]
[1777218354754,38.06,78041.77,1.61,0.22843,0.00012,20.21418]
[1777218360246,38.07,78043.0,1.61,0.22858,0.00012,20.22226]
[1777218365832,38.07,78045.08,1.61,0.22885,0.00012,20.23596]
[1777218370868,38.07,78046.33,1.61,0.22901,0.00012,20.24432]
[1777218376026,38.07,78039.84,1.61,0.22825,0.00012,20.20484]
[1777218376114,38.07,78039.84,1.61,0.22825,0.00012,20.20484]
[1777218376303,38.07,78039.84,1.61,0.22825,0.00012,20.20484]
[1777218376438,38.07,78039.84,1.61,0.22825,0.00012,20.20484]
[1777218376561,38.07,78039.84,1.61,0.22825,0.00012,20.20484]
[1777218378331,38.07,78039.35,1.61,0.2282,0.00012,20.2022]
[1777218378338,38.07,78039.35,1.61,0.2282,0.00012,20.2022]
[1777218378699,38.08,78028.04,1.61,0.22687,0.00012,20.13279]
[1777218384430,38.08,78024.38,1.61,0.22647,0.00012,20.11174]
[1777218390001,38.08,78023.28,1.61,0.22637,0.00012,20.10636]
[1777218393351,38.08,78023.28,1.61,0.22637,0.00012,20.10636]
[1777218395795,38.09,78020.69,1.61,0.22606,0.00012,20.08764]
[1777218402098,38.1,78020.41,1.61,0.22606,0.00012,20.08779]
[1777218404551,38.1,78018.17,1.61,0.2258,0.00012,20.07418]
[1777218408690,38.1,78017.62,1.61,0.22576,0.00012,20.07174]
[1777218408711,38.1,78017.12,1.61,0.22571,0.00012,20.06911]
[1777218409430,38.1,78017.12,1.61,0.22571,0.00012,20.06911]
[1777218409531,38.1,78017.12,1.61,0.22571,0.00012,20.06934]
[1777218414641,38.11,78016.06,1.61,0.22561,0.00012,20.06394]
[1777218420232,38.11,78023.81,1.61,0.22655,0.00012,20.11324]
[1777218425266,38.11,78025.26,1.61,0.22675,0.00012,20.12357]
[1777218429760,38.12,78027.92,1.61,0.22709,0.00012,20.14109]
[1777218430990,38.12,78029.59,1.61,0.22729,0.00012,20.15165]
[1777218436120,38.12,78032.7,1.61,0.22767,0.00012,20.17133]
[1777218436221,38.12,78032.7,1.61,0.22767,0.00012,20.17142]
[1777218443274,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443300,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443399,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443580,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443659,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443669,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443762,38.12,78033.26,1.61,0.22774,0.00012,20.17525]
[1777218443740,38.12,78041.05,1.61,0.22867,0.00012,20.22357]
[1777218444436,38.12,78041.05,1.61,0.22867,0.00012,20.22357]
[1777218444476,38.12,78041.05,1.61,0.22867,0.00012,20.22357]
[1777218444575,38.12,78048.09,1.61,0.22951,0.00012,20.267]
[1777218447310,38.12,78049.91,1.61,0.22973,0.00012,20.2783]
[1777218454688,38.12,78047.09,1.61,0.22937,0.00012,20.25692]
[1777218461674,38.12,78045.1,1.61,0.22913,0.00012,20.2447]
[1777218462103,38.12,78044.66,1.61,0.22908,0.00012,20.24195]
[1777218462528,38.12,78044.66,1.61,0.22908,0.00012,20.24195]
[1777218467561,38.12,78052.5,1.61,0.23,0.00012,20.28971]
[1777218472678,38.12,78053.09,1.61,0.23007,0.00012,20.29296]
[1777218480654,38.12,78058.21,1.61,0.23066,0.00012,20.3235]
[1777218485118,38.12,78058.11,1.61,0.23064,0.00012,20.32241]
[1777218485689,38.12,78057.7,1.61,0.23059,0.00012,20.31977]
[1777218489632,38.11,78059.56,1.61,0.2308,0.00012,20.3308]
[1777218489839,38.11,78059.19,1.61,0.23075,0.00012,20.32838]
[1777218495753,38.11,78056.78,1.61,0.23045,0.00012,20.31299]
[1777218500794,38.11,78054.26,1.61,0.23013,0.00012,20.29648]
[1777218502019,38.11,78054.01,1.61,0.2301,0.00012,20.2948]
[1777218502808,38.11,78054.16,1.61,0.23011,0.00012,20.29557]
[1777218508804,38.11,78053.61,1.61,0.23004,0.00012,20.2916]
[1777218515343,38.1,78051.35,1.61,0.22971,0.00012,20.27241]
[1777218520278,38.1,78051.1,1.61,0.22967,0.00012,20.2703]
[1777218520374,38.1,78050.9,1.61,0.22964,0.00012,20.26893]
[1777218525415,38.1,78051.93,1.61,0.22975,0.00012,20.27455]
[1777218529573,38.1,78051.93,1.61,0.22975,0.00012,20.27455]
[1777218535485,38.09,78056.39,1.61,0.23026,0.00012,20.30063]
[1777218539711,38.09,78056.39,1.61,0.23026,0.00012,20.30063]
[1777218539798,38.09,78056.39,1.61,0.23026,0.00012,20.30063]
[1777218539813,38.09,78056.39,1.61,0.23025,0.00012,20.30011]
[1777218540249,38.09,78056.39,1.61,0.23025,0.00012,20.30011]
[1777218540410,38.09,78056.39,1.61,0.23025,0.00012,20.30011]
[1777218540853,38.09,78056.39,1.61,0.23025,0.00012,20.30011]
[1777218540484,38.09,78038.48,1.61,0.22811,0.00012,20.18967]
[1777218541693,38.09,78032.39,1.61,0.22738,0.00012,20.15181]
[1777218546718,38.09,78031.84,1.61,0.22731,0.00012,20.14821]
[1777218552152,38.09,78031.77,1.61,0.2273,0.00012,20.14736]
[1777218556705,38.09,78031.78,1.61,0.2273,0.00012,20.14739]
[1777218556719,38.09,78031.78,1.61,0.2273,0.00012,20.14739]
[1777218556781,38.09,78031.78,1.61,0.2273,0.00012,20.14739]
[1777218556845,38.09,78031.78,1.61,0.2273,0.00012,20.14739]
[1777218556859,38.09,78034.64,1.61,0.22764,0.00012,20.16504]
[1777218557604,38.09,78034.64,1.61,0.22764,0.00012,20.16504]
[1777218557618,38.09,78034.64,1.61,0.22764,0.00012,20.16504]
[1777218557917,38.09,78037.78,1.61,0.22801,0.00012,20.18439]
[1777218558871,38.09,78037.78,1.61,0.22801,0.00012,20.18439]
[1777218565695,38.09,78040.33,1.61,0.22831,0.00012,20.20029]
[1777218571286,38.09,78040.61,1.61,0.22832,0.00012,20.19788]
[1777218575317,38.09,78034.1,1.61,0.22754,0.00012,20.15752]
[1777218575765,38.09,78033.06,1.61,0.22742,0.00012,20.15102]
[1777218581356,38.09,78024.93,1.61,0.22645,0.00012,20.10069]
[1777218586394,38.09,78026.42,1.61,0.22663,0.00012,20.11002]
[1777218591600,38.09,78026.79,1.61,0.22668,0.00012,20.11236]
[1777218597471,38.09,78029.37,1.61,0.22699,0.00012,20.12855]
[1777218602756,38.09,78029.71,1.61,0.22703,0.00012,20.1307]
[1777218608467,38.09,78028.59,1.61,0.2269,0.00012,20.12391]
[1777218613504,38.09,78035.37,1.61,0.2277,0.00012,20.16592]
[1777218619626,38.09,78035.53,1.61,0.22772,0.00012,20.16695]
[1777218620432,38.09,78035.53,1.61,0.22772,0.00012,20.16695]
[1777218620635,38.09,78035.65,1.61,0.22774,0.00012,20.16768]
[1777218625667,38.09,78035.55,1.61,0.22772,0.00012,20.16701]
[1777218630669,38.09,78036.64,1.61,0.22785,0.00012,20.17372]
[1777218631839,38.09,78037.42,1.61,0.22795,0.00012,20.17853]
[1777218631854,38.09,78038.34,1.61,0.22802,0.00012,20.18007]
[1777218637441,38.09,78044.05,1.61,0.2287,0.00012,20.21518]
[1777218637752,38.09,78044.2,1.61,0.22872,0.00012,20.21607]
[1777218642107,38.09,78044.51,1.61,0.22875,0.00012,20.21787]
[1777218643133,38.09,78044.51,1.61,0.22875,0.00012,20.21787]
[1777218644384,38.09,78044.51,1.61,0.22875,0.00012,20.21781]
[1777218644904,38.09,78048.19,1.61,0.22919,0.00012,20.24045]
[1777218650196,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650206,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650216,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650226,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650239,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650261,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650287,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650316,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650349,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650375,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650383,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650404,38.09,78047.67,1.61,0.22912,0.00012,20.237]
[1777218650846,38.09,78048.74,1.61,0.22925,0.00012,20.24359]
[1777218652247,38.09,78048.76,1.61,0.22925,0.00012,20.2436]
[1777218652896,38.09,78048.15,1.61,0.22918,0.00012,20.23978]
[1777218654284,38.09,78048.15,1.61,0.22917,0.00012,20.23971]
[1777218654870,38.09,78047.94,1.61,0.22915,0.00012,20.23836]
[1777218659906,38.09,78047.06,1.61,0.22904,0.00012,20.23263]
[1777218664941,38.08,78047.49,1.61,0.22908,0.00012,20.23496]
[1777218665326,38.08,78047.49,1.61,0.22908,0.00012,20.23496]
[1777218666445,38.08,78046.98,1.61,0.22902,0.00012,20.23175]
[1777218666957,38.08,78048.95,1.61,0.22925,0.00012,20.24381]
[1777218671997,38.08,78047.18,1.61,0.22903,0.00012,20.23251]
[1777218672554,38.08,78047.18,1.61,0.22903,0.00012,20.23251]
[1777218672999,38.08,78048.14,1.61,0.22915,0.00012,20.23835]
[1777218675840,38.08,78051.98,1.61,0.2296,0.00012,20.26184]
[1777218676017,38.08,78051.69,1.61,0.22957,0.00012,20.25997]
[1777218681055,38.08,78055.64,1.61,0.23003,0.00012,20.28378]
[1777218682543,38.08,78055.64,1.61,0.23003,0.00012,20.28378]
[1777218682884,38.08,78055.94,1.61,0.23006,0.00012,20.28543]
[1777218683401,38.08,78055.94,1.61,0.23006,0.00012,20.28543]
[1777218683502,38.08,78056.64,1.61,0.23014,0.00012,20.28973]
[1777218688618,38.08,78060.65,1.61,0.23062,0.00012,20.31414]
[1777218688719,38.08,78060.7,1.61,0.23062,0.00012,20.31438]
[1777218693753,38.08,78061.7,1.61,0.2307,0.00012,20.316]
[1777218694640,38.08,78061.7,1.61,0.2307,0.00012,20.316]
[1777218694739,38.08,78062.15,1.61,0.23076,0.00012,20.31876]
[1777218701634,38.08,78064.57,1.61,0.23104,0.00012,20.33337]
[1777218707375,38.07,78067.61,1.61,0.23139,0.00012,20.35135]
[1777218707390,38.07,78067.61,1.61,0.23139,0.00012,20.35135]
[1777218714286,38.07,78068.0,1.61,0.23142,0.00012,20.3528]
[1777218719322,38.07,78066.55,1.61,0.23123,0.00012,20.34329]
[1777218724356,38.07,78067.55,1.61,0.23134,0.00012,20.3488]
[1777218725288,38.07,78067.55,1.61,0.23134,0.00012,20.3488]
[1777218725501,38.07,78067.55,1.61,0.23134,0.00012,20.3488]
[1777218725602,38.07,78068.97,1.61,0.23151,0.00012,20.35738]
[1777218730677,38.06,78068.99,1.61,0.2315,0.00012,20.35708]
[1777218733702,38.06,78068.99,1.61,0.23149,0.00012,20.3565]
[1777218735449,38.06,78069.59,1.61,0.23155,0.00012,20.35989]
[1777218735550,38.06,78069.41,1.61,0.23153,0.00012,20.35864]
[1777218739503,38.06,78068.92,1.61,0.23146,0.00012,20.35519]
[1777218739583,38.06,78069.05,1.61,0.23147,0.00012,20.35584]
[1777218741171,38.06,78069.05,1.61,0.23147,0.00012,20.35584]
[1777218741190,38.06,78069.05,1.61,0.23147,0.00012,20.35584]
[1777218742544,38.06,78061.34,1.61,0.23054,0.00012,20.30804]
[1777218748525,38.06,78059.03,1.61,0.23025,0.00012,20.29328]
[1777218754569,38.05,78059.95,1.61,0.23032,0.00012,20.29427]
[1777218759602,38.05,78061.96,1.61,0.23055,0.00012,20.30612]
[1777218765644,38.05,78062.28,1.61,0.23058,0.00012,20.30751]
[1777218770678,38.05,78059.83,1.61,0.23028,0.00012,20.29212]
[1777218775713,38.05,78057.11,1.61,0.22995,0.00012,20.27526]
[1777218780567,38.05,78055.35,1.61,0.22974,0.00012,20.2644]
[1777218780748,38.05,78055.35,1.61,0.22974,0.00012,20.26439]
[1777218784146,38.05,78051.91,1.61,0.22933,0.00012,20.2432]
[1777218784181,38.05,78051.91,1.61,0.22933,0.00012,20.2432]
[1777218784193,38.05,78051.91,1.61,0.22933,0.00012,20.2432]
[1777218791528,38.05,78053.76,1.61,0.22955,0.00012,20.25468]
[1777218794314,38.05,78053.76,1.61,0.22955,0.00012,20.25467]
[1777218794846,38.05,78053.76,1.61,0.22955,0.00012,20.25471]
[1777218798372,38.05,78051.53,1.61,0.22929,0.00012,20.24102]
[1777218799347,38.05,78051.14,1.61,0.22924,0.00012,20.23862]
[1777218799882,38.05,78051.14,1.61,0.22924,0.00012,20.23863]
[1777218804917,38.05,78050.66,1.61,0.22919,0.00012,20.23568]
[1777218810564,38.05,78051.02,1.61,0.22923,0.00012,20.23788]
[1777218811405,38.05,78051.07,1.61,0.22923,0.00012,20.23814]
[1777218811966,38.05,78050.82,1.61,0.22917,0.00012,20.23244]
[1777218814652,38.05,78050.58,1.61,0.22914,0.00012,20.23092]
[1777218816664,38.05,78049.09,1.61,0.22896,0.00012,20.2217]
[1777218827522,38.05,78048.76,1.61,0.22892,0.00012,20.21947]
[1777218834122,38.05,78048.76,1.61,0.22892,0.00012,20.21931]
[1777218834977,38.05,78048.76,1.61,0.22892,0.00012,20.21931]
[1777218841174,38.05,78046.92,1.61,0.2287,0.00012,20.20787]
[1777218846205,38.05,78047.88,1.61,0.22881,0.00012,20.21363]
[1777218852338,38.05,78047.29,1.61,0.22874,0.00012,20.20989]
[1777218852366,38.05,78047.29,1.61,0.22874,0.00012,20.20989]
[1777218852396,38.05,78047.29,1.61,0.22874,0.00012,20.20989]
[1777218852425,38.05,78047.29,1.61,0.22874,0.00012,20.20989]
[1777218857313,38.05,78046.27,1.61,0.22861,0.00012,20.20345]
[1777218857326,38.05,78046.27,1.61,0.22861,0.00012,20.20345]
[1777218857336,38.05,78046.27,1.61,0.22861,0.00012,20.20345]
[1777218857386,38.05,78046.27,1.61,0.22861,0.00012,20.20345]
[1777218857415,38.05,78046.27,1.61,0.22861,0.00012,20.20345]
[1777218864000,38.05,78045.6,1.61,0.22853,0.00012,20.19914]
[1777218866494,38.05,78045.7,1.61,0.22854,0.00012,20.19961]
[1777218875411,38.04,78046.79,1.61,0.22862,0.00012,20.20157]
[1777218881454,38.04,78045.77,1.61,0.22849,0.00012,20.19487]
[1777218887011,38.04,78047.21,1.61,0.22866,0.00012,20.20343]
[1777218892530,38.04,78046.92,1.61,0.22862,0.00012,20.2012]
[1777218895839,38.04,78046.88,1.61,0.22861,0.00012,20.20081]
[1777218901594,38.04,78046.25,1.61,0.22852,0.00012,20.19643]
[1777218908084,38.04,78046.22,1.61,0.22851,0.00012,20.19568]
[1777218913677,38.03,78046.34,1.61,0.22851,0.00012,20.19598]
[1777218918712,38.03,78045.52,1.61,0.22841,0.00012,20.19052]
[1777218925762,38.03,78045.82,1.61,0.22843,0.00012,20.19184]
[1777218930796,38.03,78046.91,1.61,0.22855,0.00012,20.19817]
[1777218933091,38.03,78046.18,1.61,0.22844,0.00012,20.18944]
[1777218933192,38.03,78046.18,1.61,0.22843,0.00012,20.18928]
[1777218938293,38.03,78046.33,1.61,0.22844,0.00012,20.18981]
[1777218944132,38.03,78046.61,1.61,0.22847,0.00012,20.1912]
[1777218950683,38.02,78046.49,1.61,0.22844,0.00012,20.18992]
[1777218956980,38.02,78045.33,1.61,0.2283,0.00012,20.18236]
[1777218962014,38.02,78046.88,1.61,0.22849,0.00012,20.19209]
[1777218967051,38.02,78049.14,1.61,0.22876,0.00012,20.20625]
[1777218974099,38.03,78051.06,1.61,0.22899,0.00012,20.21831]
[1777218979134,38.03,78053.34,1.61,0.22927,0.00012,20.23255]
[1777218984169,38.03,78054.2,1.61,0.22937,0.00012,20.238]
[1777218989203,38.03,78055.76,1.61,0.22956,0.00012,20.24776]
[1777218993911,38.03,78050.13,1.61,0.22886,0.00012,20.20911]
[1777218993959,38.03,78050.13,1.61,0.22886,0.00012,20.20911]
[1777218994239,38.03,78049.09,1.61,0.22874,0.00012,20.20278]
[1777218995368,38.03,78043.26,1.61,0.22805,0.00012,20.16687]
[1777218996252,38.03,78041.78,1.61,0.22788,0.00012,20.15786]
[1777219001287,38.03,78041.6,1.61,0.22787,0.00012,20.15758]
[1777219006323,38.03,78042.78,1.61,0.22803,0.00012,20.16578]
[1777219011358,38.04,78038.53,1.61,0.22755,0.00012,20.14054]
[1777219018213,38.04,78039.92,1.61,0.22773,0.00012,20.15006]
[1777219024218,38.05,78040.35,1.61,0.22781,0.00012,20.15409]
[1777219029825,38.05,78040.35,1.61,0.22783,0.00012,20.1553]
[1777219029861,38.05,78040.98,1.61,0.22791,0.00012,20.1594]
[1777219034229,38.05,78041.83,1.61,0.22803,0.00012,20.16528]
[1777219035544,38.05,78041.83,1.61,0.22803,0.00012,20.16571]
[1777219035936,38.05,78041.83,1.61,0.22803,0.00012,20.16571]
[1777219035987,38.05,78042.45,1.61,0.22811,0.00012,20.16975]
[1777219037942,38.05,78050.34,1.61,0.22906,0.00012,20.21866]
[1777219038324,38.06,78053.93,1.61,0.22949,0.00012,20.24119]
[1777219039385,38.06,78053.93,1.61,0.22949,0.00012,20.24119]
[1777219045595,38.06,78056.88,1.61,0.22987,0.00012,20.26063]
[1777219048087,38.06,78057.76,1.61,0.22998,0.00012,20.26622]
[1777219051963,38.06,78058.38,1.61,0.23006,0.00012,20.27053]
[1777219052144,38.06,78058.38,1.61,0.23006,0.00012,20.27053]
[1777219052240,38.06,78058.07,1.61,0.23001,0.00012,20.26496]
[1777219054177,38.06,78057.9,1.61,0.22999,0.00012,20.26391]
[1777219054195,38.06,78058.96,1.61,0.23012,0.00012,20.27074]
[1777219054740,38.06,78058.96,1.61,0.23012,0.00012,20.27074]
[1777219055227,38.06,78058.96,1.61,0.23012,0.00012,20.27074]
[1777219055328,38.07,78059.62,1.61,0.2302,0.00012,20.27494]
[1777219056207,38.07,78059.62,1.61,0.2302,0.00012,20.27494]
[1777219056305,38.07,78059.28,1.61,0.23016,0.00012,20.27298]
[1777219061593,38.07,78058.54,1.61,0.23008,0.00012,20.26895]
[1777219066745,38.07,78058.03,1.61,0.23004,0.00012,20.26655]
[1777219073794,38.07,78057.36,1.61,0.22997,0.00012,20.26321]
[1777219078565,38.07,78057.1,1.61,0.22995,0.00012,20.26203]
[1777219079279,38.07,78055.28,1.61,0.22974,0.00012,20.25104]
[1777219080615,38.07,78055.28,1.61,0.22974,0.00012,20.25104]
[1777219080846,38.08,78054.93,1.61,0.2297,0.00012,20.24899]
[1777219082681,38.08,78053.05,1.61,0.22948,0.00012,20.23753]
[1777219082879,38.08,78053.05,1.61,0.22948,0.00012,20.23764]
[1777219084697,38.08,78052.11,1.61,0.22937,0.00012,20.23197]
[1777219084892,38.08,78051.28,1.61,0.22927,0.00012,20.22697]
[1777219089927,38.08,78052.4,1.61,0.22942,0.00012,20.23442]
[1777219095148,38.08,78052.61,1.61,0.22945,0.00012,20.23605]
[1777219100800,38.08,78053.15,1.61,0.22953,0.00012,20.24017]
[1777219105825,38.08,78053.42,1.61,0.22957,0.00012,20.2424]
[1777219111074,38.09,78053.83,1.61,0.22961,0.00012,20.24147]
[1777219117116,38.09,78053.52,1.61,0.22958,0.00012,20.24027]
[1777219122152,38.09,78053.51,1.61,0.22959,0.00012,20.2408]
[1777219123642,38.09,78053.47,1.61,0.22959,0.00012,20.24067]
[1777219125275,38.09,78058.63,1.61,0.23021,0.00012,20.27253]
[1777219131215,38.09,78054.73,1.61,0.22976,0.00012,20.24926]
[1777219138263,38.1,78054.5,1.61,0.22975,0.00012,20.24879]
[1777219141533,38.1,78053.83,1.61,0.22967,0.00012,20.24479]
[1777219141634,38.1,78053.83,1.61,0.22968,0.00012,20.24503]
[1777219145882,38.1,78054.12,1.61,0.22972,0.00012,20.24731]
[1777219146320,38.1,78054.53,1.61,0.22977,0.00012,20.24996]
[1777219151355,38.1,78055.74,1.61,0.22993,0.00012,20.25792]
[1777219157397,38.1,78056.2,1.61,0.23,0.00012,20.2614]
[1777219162432,38.11,78055.24,1.61,0.22989,0.00012,20.25604]
[1777219165951,38.11,78055.19,1.61,0.22989,0.00012,20.25606]
[1777219166461,38.11,78054.27,1.61,0.22979,0.00012,20.25051]
[1777219168121,38.11,78059.63,1.61,0.23043,0.00012,20.28358]
[1777219168474,38.11,78061.01,1.61,0.2306,0.00012,20.29215]
[1777219169882,38.11,78060.94,1.61,0.23059,0.00012,20.29181]
[1777219169894,38.11,78060.94,1.61,0.23059,0.00012,20.29181]
[1777219170487,38.11,78060.94,1.61,0.23059,0.00012,20.29189]
[1777219170679,38.11,78060.94,1.61,0.23059,0.00012,20.29189]
[1777219171495,38.11,78061.21,1.61,0.2306,0.00012,20.2895]
[1777219176530,38.11,78063.28,1.61,0.23085,0.00012,20.30262]
[1777219180053,38.11,78064.48,1.61,0.231,0.00012,20.31012]
[1777219180086,38.11,78064.48,1.61,0.231,0.00012,20.31012]
[1777219182115,38.11,78064.54,1.61,0.23101,0.00012,20.31054]
[1777219182194,38.11,78064.86,1.61,0.23105,0.00012,20.31262]
[1777219190057,38.11,78064.23,1.61,0.23098,0.00012,20.30917]
[1777219195409,38.11,78064.55,1.61,0.23102,0.00012,20.31138]
[1777219200717,38.11,78064.14,1.61,0.23098,0.00012,20.309]
[1777219200860,38.11,78064.14,1.61,0.23098,0.00012,20.309]
[1777219200980,38.11,78064.14,1.61,0.23098,0.00012,20.309]
[1777219201082,38.11,78064.74,1.61,0.23105,0.00012,20.31264]
[1777219201606,38.11,78064.74,1.61,0.23105,0.00012,20.31264]
[1777219201707,38.11,78064.74,1.61,0.23105,0.00012,20.3126]
[1777219204471,38.11,78072.35,1.61,0.23196,0.00012,20.35924]
[1777219204730,38.11,78072.57,1.61,0.23198,0.00012,20.36041]
[1777219206485,38.11,78072.57,1.61,0.23198,0.00012,20.36041]
[1777219208759,38.11,78082.6,1.61,0.23318,0.00012,20.42156]
[1777219213216,38.11,78073.37,1.61,0.23207,0.00012,20.36496]
[1777219214593,38.11,78073.37,1.61,0.23207,0.00012,20.36496]
[1777219218828,38.11,78061.94,1.61,0.23069,0.00012,20.29452]
[1777219223863,38.11,78057.68,1.61,0.23018,0.00012,20.2682]
[1777219225564,38.11,78057.68,1.61,0.23018,0.00012,20.2682]
[1777219225579,38.11,78057.68,1.61,0.23018,0.00012,20.2682]
[1777219225681,38.11,78057.02,1.61,0.2301,0.00012,20.2641]
[1777219225689,38.11,78057.02,1.61,0.2301,0.00012,20.2641]
[1777219225782,38.11,78057.02,1.61,0.2301,0.00012,20.2641]
[1777219226407,38.11,78057.02,1.61,0.2301,0.00012,20.2641]
[1777219226420,38.11,78057.02,1.61,0.2301,0.00012,20.2641]
[1777219228245,38.11,78046.2,1.61,0.22881,0.00012,20.19743]
[1777219229391,38.11,78045.85,1.61,0.22877,0.00012,20.19528]
[1777219230940,38.11,78046.28,1.61,0.22882,0.00012,20.19798]
[1777219231477,38.11,78046.28,1.61,0.22882,0.00012,20.19798]
[1777219231485,38.11,78046.85,1.61,0.22886,0.00012,20.19738]
[1777219238006,38.11,78046.64,1.61,0.22883,0.00012,20.19617]
[1777219239209,38.11,78048.28,1.61,0.22903,0.00012,20.20632]
[1777219240732,38.11,78036.29,1.61,0.22761,0.00012,20.13255]
[1777219246861,38.11,78035.46,1.61,0.22751,0.00012,20.12772]
[1777219246961,38.11,78035.18,1.61,0.22748,0.00012,20.12604]
[1777219252061,38.11,78033.03,1.61,0.22723,0.00012,20.11303]
[1777219256681,38.11,78031.8,1.61,0.22709,0.00012,20.10548]
[1777219256831,38.11,78031.8,1.61,0.22709,0.00012,20.10548]
[1777219259736,38.11,78029.69,1.61,0.22684,0.00012,20.09234]
[1777219260395,38.11,78029.69,1.61,0.22684,0.00012,20.09234]
[1777219260548,38.11,78029.69,1.61,0.22684,0.00012,20.09234]
[1777219260549,38.11,78029.69,1.61,0.22683,0.00012,20.09212]
[1777219261343,38.11,78029.69,1.61,0.22683,0.00012,20.09212]
[1777219261372,38.11,78033.74,1.61,0.22731,0.00012,20.11715]
[1777219267164,38.11,78034.8,1.61,0.22743,0.00012,20.12341]
[1777219272694,38.11,78033.12,1.61,0.22723,0.00012,20.11284]
[1777219274839,38.11,78033.12,1.61,0.22723,0.00012,20.11277]
[1777219275162,38.11,78033.12,1.61,0.22723,0.00012,20.11277]
[1777219275433,38.11,78033.12,1.61,0.22723,0.00012,20.11277]
[1777219275548,38.11,78033.12,1.61,0.22723,0.00012,20.11277]
[1777219276228,38.11,78033.12,1.61,0.22722,0.00012,20.11268]
[1777219281263,38.11,78028.89,1.61,0.22672,0.00012,20.08646]
[1777219287270,38.11,78022.32,1.61,0.22594,0.00012,20.04568]
[1777219288095,38.11,78022.32,1.61,0.22594,0.00012,20.04564]
[1777219288195,38.11,78023.29,1.61,0.22605,0.00012,20.0516]
[1777219290763,38.11,78024.29,1.61,0.22617,0.00012,20.05771]
[1777219291766,38.11,78024.68,1.61,0.22619,0.00012,20.05593]
[1777219291797,38.11,78024.68,1.61,0.22619,0.00012,20.05593]
[1777219292447,38.11,78024.68,1.61,0.22619,0.00012,20.05593]
[1777219292462,38.11,78024.68,1.61,0.22619,0.00012,20.05593]
[1777219293205,38.11,78031.32,1.61,0.22697,0.00012,20.09692]
[1777219293349,38.11,78031.32,1.61,0.22697,0.00012,20.09692]
[1777219298383,38.11,78030.46,1.61,0.22686,0.00012,20.09114]
[1777219302590,38.11,78028.07,1.61,0.22657,0.00012,20.07614]
[1777219303420,38.11,78026.72,1.61,0.22641,0.00012,20.06766]
[1777219305111,38.11,78025.64,1.61,0.22628,0.00012,20.06091]
[1777219305434,38.11,78024.73,1.61,0.22617,0.00012,20.05522]
[1777219308417,38.1,78024.23,1.61,0.22611,0.00012,20.05201]
[1777219308518,38.1,78023.72,1.61,0.22605,0.00012,20.04879]
[1777219315504,38.1,78023.12,1.61,0.22597,0.00012,20.04465]
[1777219318152,38.1,78021.74,1.61,0.2258,0.00012,20.03604]
[1777219318222,38.1,78021.74,1.61,0.2258,0.00012,20.03604]
[1777219318525,38.1,78021.44,1.61,0.22577,0.00012,20.03406]
[1777219319479,38.1,78021.44,1.61,0.22577,0.00012,20.03406]
[1777219320270,38.1,78020.98,1.61,0.22571,0.00012,20.03113]
[1777219322868,38.1,78019.58,1.61,0.22554,0.00012,20.02226]
[1777219323560,38.1,78018.99,1.61,0.22547,0.00012,20.01855]
[1777219323695,38.1,78018.99,1.61,0.22547,0.00012,20.01855]
[1777219324668,38.1,78018.99,1.61,0.22547,0.00012,20.01855]
[1777219324570,38.1,78019.03,1.61,0.22547,0.00012,20.01875]
[1777219325575,38.1,78018.7,1.61,0.22543,0.00012,20.01666]
[1777219330608,38.1,78017.76,1.61,0.22532,0.00012,20.01053]
[1777219334024,38.1,78016.95,1.61,0.22522,0.00012,20.00535]
[1777219334047,38.1,78018.36,1.61,0.22538,0.00012,20.01409]
[1777219339672,38.1,78017.25,1.61,0.22525,0.00012,20.00692]
[1777219344706,38.1,78019.35,1.61,0.22549,0.00012,20.01977]
[1777219351181,38.1,78021.32,1.61,0.22569,0.00012,20.02757]
[1777219357798,38.1,78023.07,1.61,0.22589,0.00012,20.03804]
[1777219366863,38.09,78025.38,1.61,0.22615,0.00012,20.05182]
[1777219371897,38.09,78027.01,1.61,0.22634,0.00012,20.06162]
[1777219376933,38.09,78027.94,1.61,0.22644,0.00012,20.06707]
[1777219382974,38.09,78028.69,1.61,0.22652,0.00012,20.07132]
[1777219388011,38.09,78030.52,1.61,0.22674,0.00012,20.08232]
[1777219390035,38.09,78029.14,1.61,0.22657,0.00012,20.07371]
[1777219390127,38.09,78030.06,1.61,0.22668,0.00012,20.07934]
[1777219392998,38.09,78030.25,1.61,0.2267,0.00012,20.08045]
[1777219393119,38.09,78030.25,1.61,0.2267,0.00012,20.08031]
[1777219396455,38.09,78030.25,1.61,0.22669,0.00012,20.08018]
[1777219396556,38.09,78031.03,1.61,0.22678,0.00012,20.08486]
[1777219402482,38.09,78031.69,1.61,0.22685,0.00012,20.08859]
[1777219402560,38.09,78031.19,1.61,0.22679,0.00012,20.08542]
[1777219403283,38.09,78031.19,1.61,0.22679,0.00012,20.08542]
[1777219403376,38.09,78031.25,1.61,0.2268,0.00012,20.08579]
[1777219406549,38.09,78031.25,1.61,0.2268,0.00012,20.08572]
[1777219406649,38.09,78030.98,1.61,0.22676,0.00012,20.08385]
[1777219413184,38.08,78031.35,1.61,0.22677,0.00012,20.08156]
[1777219418220,38.08,78034.95,1.61,0.22719,0.00012,20.10341]
[1777219423255,38.08,78034.66,1.61,0.22714,0.00012,20.10119]
[1777219428292,38.08,78035.52,1.61,0.22725,0.00012,20.10678]
[1777219433326,38.08,78034.89,1.61,0.22718,0.00012,20.10318]
[1777219437476,38.08,78034.89,1.61,0.22718,0.00012,20.10318]
[1777219437577,38.08,78034.63,1.61,0.22716,0.00012,20.10186]
[1777219439195,38.08,78034.63,1.61,0.22716,0.00012,20.10186]
[1777219439368,38.08,78034.63,1.61,0.22716,0.00012,20.10191]
[1777219445782,38.09,78033.03,1.61,0.22697,0.00012,20.09229]
[1777219452685,38.09,78028.81,1.61,0.22648,0.00012,20.06657]
[1777219458632,38.09,78027.33,1.61,0.22631,0.00012,20.05777]
[1777219458734,38.09,78027.09,1.61,0.22629,0.00012,20.05641]
[1777219459469,38.09,78027.09,1.61,0.22629,0.00012,20.05641]
[1777219459571,38.09,78027.02,1.61,0.22628,0.00012,20.05604]
[1777219461214,38.09,78027.02,1.61,0.22628,0.00012,20.05604]
[1777219461235,38.09,78027.02,1.61,0.22628,0.00012,20.05604]
[1777219461522,38.09,78027.02,1.61,0.22628,0.00012,20.0561]
[1777219465580,38.09,78025.26,1.61,0.22608,0.00012,20.04547]
[1777219465646,38.09,78023.49,1.61,0.22587,0.00012,20.03458]
[1777219471592,38.09,78024.38,1.61,0.22595,0.00012,20.03639]
[1777219476626,38.09,78028.57,1.61,0.22646,0.00012,20.06264]
[1777219481699,38.09,78030.04,1.61,0.22663,0.00012,20.07193]
[1777219482433,38.09,78030.44,1.61,0.22668,0.00012,20.07446]
[1777219482445,38.09,78030.44,1.61,0.22668,0.00012,20.07446]
[1777219482772,38.09,78040.88,1.61,0.22792,0.00012,20.13901]
[1777219488710,38.09,78040.88,1.61,0.22793,0.00012,20.13911]
[1777219493767,38.09,78044.07,1.61,0.22831,0.00012,20.15888]
[1777219495140,38.09,78046.45,1.61,0.22859,0.00012,20.17357]
[1777219495761,38.09,78046.45,1.61,0.22859,0.00012,20.17356]
[1777219497146,38.09,78054.87,1.61,0.2296,0.00012,20.22546]
[1777219497774,38.09,78054.08,1.61,0.2295,0.00012,20.22059]
[1777219499107,38.09,78054.37,1.61,0.22954,0.00012,20.22236]
[1777219499787,38.09,78054.37,1.61,0.22954,0.00012,20.22234]
[1777219503190,38.09,78053.12,1.61,0.22939,0.00012,20.21458]
[1777219503694,38.09,78053.12,1.61,0.22939,0.00012,20.21458]
[1777219503816,38.09,78052.75,1.61,0.22934,0.00012,20.21227]
[1777219509857,38.09,78058.39,1.61,0.23001,0.00012,20.24665]
[1777219517913,38.09,78058.3,1.61,0.22998,0.00012,20.24549]
[1777219522949,38.09,78060.05,1.61,0.23018,0.00012,20.25576]
[1777219527984,38.09,78059.83,1.61,0.23015,0.00012,20.25387]
[1777219534026,38.09,78061.76,1.61,0.23034,0.00012,20.26124]
[1777219539770,38.09,78063.86,1.61,0.23059,0.00012,20.27404]
[1777219545104,38.09,78066.98,1.61,0.23096,0.00012,20.29298]
[1777219550139,38.08,78070.21,1.61,0.23134,0.00012,20.31251]
[1777219558746,38.08,78072.94,1.61,0.23166,0.00012,20.329]
[1777219566253,38.08,78069.79,1.61,0.23129,0.00012,20.30973]
[1777219571955,38.08,78068.38,1.61,0.23112,0.00012,20.30111]
[1777219578334,38.08,78065.4,1.61,0.23076,0.00012,20.28291]
[1777219584377,38.08,78065.52,1.61,0.23078,0.00012,20.28376]
[1777219589411,38.08,78065.25,1.61,0.23075,0.00012,20.28219]
[1777219595362,38.08,78065.14,1.61,0.23071,0.00012,20.27744]
[1777219600707,38.09,78064.91,1.61,0.23068,0.00012,20.27613]
[1777219608548,38.09,78064.95,1.61,0.23069,0.00012,20.27661]
[1777219611259,38.09,78065.16,1.61,0.23072,0.00012,20.27794]
[1777219611515,38.09,78065.16,1.61,0.23072,0.00012,20.27794]
[1777219611877,38.09,78065.16,1.61,0.23072,0.00012,20.27794]
[1777219611906,38.09,78036.82,1.61,0.22733,0.00012,20.10326]
[1777219612057,38.09,78036.82,1.61,0.22733,0.00012,20.10326]
[1777219612404,38.09,78036.82,1.61,0.22733,0.00012,20.10326]
[1777219612750,38.09,78036.82,1.61,0.22733,0.00012,20.10326]
[1777219612818,38.09,78036.82,1.61,0.22733,0.00012,20.10326]
[1777219612945,38.09,78036.82,1.61,0.22733,0.00012,20.10326]
[1777219612918,38.09,78030.23,1.61,0.22655,0.00012,20.06233]
[1777219613004,38.09,78030.23,1.61,0.22655,0.00012,20.06233]
[1777219613076,38.09,78030.23,1.61,0.22655,0.00012,20.06233]
[1777219613157,38.09,78030.23,1.61,0.22655,0.00012,20.06233]
[1777219613646,38.09,78030.23,1.61,0.22655,0.00012,20.06233]
[1777219619625,38.08,78032.3,1.61,0.22679,0.00012,20.07507]
[1777219621048,38.09,78032.92,1.61,0.22687,0.00012,20.07898]
[1777219626764,38.09,78034.04,1.61,0.22701,0.00012,20.0863]
[1777219629143,38.09,78034.11,1.61,0.22702,0.00012,20.08699]
[1777219634733,38.09,78031.27,1.61,0.2267,0.00012,20.07009]
[1777219639768,38.09,78032.34,1.61,0.22683,0.00012,20.07705]
[1777219643436,38.09,78030.37,1.61,0.2266,0.00012,20.06492]
[1777219643796,38.09,78029.62,1.61,0.22651,0.00012,20.06028]
[1777219649008,38.09,78030.12,1.61,0.22657,0.00012,20.06334]
[1777219649381,38.09,78029.87,1.61,0.22654,0.00012,20.0618]
[1777219649837,38.09,78029.87,1.61,0.22654,0.00012,20.06179]
[1777219654873,38.09,78030.01,1.61,0.22652,0.00012,20.05836]
[1777219659908,38.09,78029.92,1.61,0.2265,0.00012,20.05724]
[1777219667965,38.09,78032.79,1.61,0.22683,0.00012,20.07442]
[1777219673001,38.09,78036.94,1.61,0.22731,0.00012,20.09968]
[1777219673837,38.09,78036.94,1.61,0.22731,0.00012,20.09968]
[1777219679043,38.08,78038.12,1.61,0.22744,0.00012,20.10649]
[1777219684078,38.08,78039.29,1.61,0.22757,0.00012,20.1133]
[1777219689116,38.08,78039.37,1.61,0.22758,0.00012,20.11355]
[1777219696166,38.08,78038.99,1.61,0.22754,0.00012,20.11131]
[1777219700030,38.08,78039.05,1.61,0.22754,0.00012,20.11172]
[1777219700103,38.08,78039.63,1.61,0.22761,0.00012,20.11534]
[1777219700240,38.08,78039.63,1.61,0.22761,0.00012,20.11534]
[1777219700341,38.08,78033.76,1.61,0.22692,0.00012,20.07906]
[1777219701498,38.08,78033.76,1.61,0.22692,0.00012,20.07906]
[1777219701551,38.08,78027.29,1.61,0.22615,0.00012,20.03903]
[1777219708726,38.08,78028.27,1.61,0.22627,0.00012,20.04551]
[1777219714294,38.08,78034.72,1.61,0.22702,0.00012,20.08171]
[1777219719329,38.09,78033.05,1.61,0.22682,0.00012,20.07148]
[1777219726322,38.09,78030.48,1.61,0.22652,0.00012,20.05568]
[1777219732420,38.09,78028.64,1.61,0.2263,0.00012,20.04448]
[1777219737455,38.09,78028.31,1.61,0.22626,0.00012,20.0425]
[1777219740324,38.09,78028.22,1.61,0.22625,0.00012,20.04197]
[1777219740541,38.09,78029.62,1.61,0.22642,0.00012,20.05064]
[1777219742482,38.09,78029.62,1.61,0.22642,0.00012,20.05064]
[1777219742530,38.09,78034.18,1.61,0.22696,0.00012,20.07885]
[1777219748531,38.09,78034.55,1.61,0.227,0.00012,20.08092]
[1777219754010,38.08,78040.42,1.61,0.22769,0.00012,20.11695]
[1777219760841,38.08,78042.06,1.61,0.22789,0.00012,20.1269]
[1777219761086,38.08,78042.06,1.61,0.22789,0.00012,20.1269]
[1777219765134,38.08,78047.77,1.61,0.22856,0.00012,20.1618]
[1777219769094,38.08,78049.08,1.61,0.22871,0.00012,20.16976]
[1777219769216,38.08,78049.54,1.61,0.22877,0.00012,20.17255]
[1777219770009,38.08,78051.91,1.61,0.22905,0.00012,20.18708]
[1777219775722,38.08,78055.99,1.61,0.22951,0.00012,20.20819]
[1777219780318,38.08,78056.45,1.61,0.22956,0.00012,20.21111]
[1777219780349,38.08,78056.45,1.61,0.22956,0.00012,20.21111]
[1777219785865,38.08,78057.2,1.61,0.22966,0.00012,20.21593]
[1777219785894,38.08,78054.71,1.61,0.22936,0.00012,20.20068]
[1777219786692,38.08,78054.71,1.61,0.22936,0.00012,20.20068]
[1777219786799,38.08,78054.71,1.61,0.22936,0.00012,20.20068]
[1777219787470,38.08,78054.71,1.61,0.22936,0.00012,20.20068]
[1777219787877,38.08,78054.71,1.61,0.22936,0.00012,20.20068]
[1777219790251,38.08,78053.07,1.61,0.22917,0.00012,20.19067]
[1777219790963,38.08,78053.07,1.61,0.22917,0.00012,20.19067]
[1777219791667,38.08,78051.72,1.61,0.22901,0.00012,20.1825]
[1777219791834,38.08,78051.72,1.61,0.22901,0.00012,20.1825]
[1777219796869,38.09,78053.13,1.61,0.22918,0.00012,20.19144]
[1777219799644,38.09,78054.22,1.61,0.22932,0.00012,20.19826]
[1777219801685,38.09,78054.47,1.61,0.22935,0.00012,20.1999]
[1777219801716,38.09,78054.47,1.61,0.22935,0.00012,20.1999]
[1777219803721,38.09,78055.35,1.61,0.22946,0.00012,20.20546]
[1777219803797,38.09,78055.69,1.61,0.2295,0.00012,20.20755]
[1777219808954,38.09,78057.8,1.61,0.22975,0.00012,20.22069]
[1777219813988,38.09,78059.59,1.61,0.22997,0.00012,20.23178]
[1777219819023,38.09,78062.63,1.61,0.23033,0.00012,20.2505]
[1777219824058,38.09,78062.49,1.61,0.23031,0.00012,20.24961]
[1777219831106,38.09,78063.14,1.61,0.23036,0.00012,20.24936]
[1777219836143,38.09,78064.96,1.61,0.23058,0.00012,20.26043]
[1777219842184,38.09,78064.53,1.61,0.23052,0.00012,20.25758]
[1777219845508,38.09,78064.59,1.61,0.23052,0.00012,20.2578]
[1777219851250,38.08,78064.27,1.61,0.23048,0.00012,20.25549]
[1777219855768,38.08,78064.22,1.61,0.23047,0.00012,20.255]
[1777219861320,38.08,78064.01,1.61,0.23043,0.00012,20.25328]
[1777219866355,38.08,78059.55,1.61,0.22989,0.00012,20.22545]
[1777219870802,38.08,78059.55,1.61,0.22989,0.00012,20.22545]
[1777219877820,38.08,78056.94,1.61,0.22957,0.00012,20.209]
[1777219880488,38.08,78056.08,1.61,0.22947,0.00012,20.20349]
[1777219880503,38.08,78056.08,1.61,0.22947,0.00012,20.20349]
[1777219887984,38.08,78055.53,1.61,0.2294,0.00012,20.19989]
[1777219894032,38.08,78054.73,1.61,0.22926,0.00012,20.19049]
[1777219899101,38.08,78054.46,1.61,0.22922,0.00012,20.18854]
[1777219900114,38.08,78054.84,1.61,0.22927,0.00012,20.19077]
[1777219900389,38.08,78054.69,1.61,0.22925,0.00012,20.18979]
[1777219906217,38.08,78053.9,1.61,0.22915,0.00012,20.18464]
[1777219908638,38.07,78053.95,1.61,0.22915,0.00012,20.18489]
[1777219908716,38.07,78053.94,1.61,0.22915,0.00012,20.18471]
[1777219910389,38.07,78053.94,1.61,0.22915,0.00012,20.18471]
[1777219910491,38.07,78053.94,1.61,0.22915,0.00012,20.18459]
[1777219911372,38.07,78053.94,1.61,0.22915,0.00012,20.18459]
[1777219911709,38.07,78053.94,1.61,0.22915,0.00012,20.18454]
[1777219917208,38.07,78053.94,1.61,0.22914,0.00012,20.18431]
[1777219917715,38.07,78053.89,1.61,0.22913,0.00012,20.18388]
[1777219918791,38.07,78053.89,1.61,0.22913,0.00012,20.18388]
[1777219918823,38.07,78054.5,1.61,0.2292,0.00012,20.18758]
[1777219925216,38.07,78050.31,1.61,0.2287,0.00012,20.16145]
[1777219930903,38.07,78048.91,1.61,0.22853,0.00012,20.15271]
[1777219931384,38.07,78049.41,1.61,0.22859,0.00012,20.15578]
[1777219932297,38.07,78050.15,1.61,0.22867,0.00012,20.16024]
[1777219934977,38.07,78050.87,1.61,0.22876,0.00012,20.16458]
[1777219934980,38.07,78050.87,1.61,0.22876,0.00012,20.16458]
[1777219934991,38.07,78050.87,1.61,0.22876,0.00012,20.16458]
[1777219935286,38.07,78051.28,1.61,0.22881,0.00012,20.1671]
[1777219937015,38.07,78051.28,1.61,0.22881,0.00012,20.16709]
[1777219937030,38.07,78051.28,1.61,0.22881,0.00012,20.16709]
[1777219938342,38.07,78051.28,1.61,0.22881,0.00012,20.16708]
[1777219938358,38.07,78051.28,1.61,0.22881,0.00012,20.16708]
[1777219938861,38.07,78052.34,1.61,0.22893,0.00012,20.1736]
[1777219939417,38.07,78052.34,1.61,0.22893,0.00012,20.1736]
[1777219939868,38.07,78052.84,1.61,0.22899,0.00012,20.17667]
[1777219944903,38.07,78055.5,1.61,0.22931,0.00012,20.19301]
[1777219949939,38.07,78055.99,1.61,0.22937,0.00012,20.19598]
[1777219955391,38.07,78057.35,1.61,0.2295,0.00012,20.2002]
[1777219955981,38.07,78057.46,1.61,0.22951,0.00012,20.20091]
[1777219956459,38.07,78057.46,1.61,0.22951,0.00012,20.20091]
[1777219957309,38.07,78057.46,1.61,0.22951,0.00012,20.20091]
[1777219956989,38.07,78057.67,1.61,0.22954,0.00012,20.20223]
[1777219957995,38.07,78058.05,1.61,0.22958,0.00012,20.20459]
[1777219963946,38.07,78058.78,1.61,0.22967,0.00012,20.20915]
[1777219964046,38.07,78058.88,1.61,0.22969,0.00012,20.20983]
[1777219971086,38.07,78058.88,1.61,0.22969,0.00012,20.20991]
[1777219976122,38.07,78052.32,1.61,0.22891,0.00012,20.16961]
[1777219981157,38.07,78051.02,1.61,0.22875,0.00012,20.16173]
[1777219990766,38.07,78050.4,1.61,0.22868,0.00012,20.15803]
[1777219990779,38.07,78050.4,1.61,0.22868,0.00012,20.15803]
[1777219991010,38.07,78050.4,1.61,0.22868,0.00012,20.15803]
[1777219991228,38.07,78050.4,1.61,0.22869,0.00012,20.15823]
[1777219992234,38.07,78033.37,1.61,0.22666,0.00012,20.05301]
[1777219995256,38.07,78025.78,1.61,0.22576,0.00012,20.00597]
[1777219999174,38.07,78025.83,1.61,0.22576,0.00012,20.00625]
[1777219999185,38.07,78025.83,1.61,0.22576,0.00012,20.00625]
[1777219999284,38.07,78026.08,1.61,0.22579,0.00012,20.00775]
[1777219999959,38.07,78026.08,1.61,0.22579,0.00012,20.00775]
[1777220000291,38.07,78026.35,1.61,0.22582,0.00012,20.00937]
[1777220001999,38.07,78026.35,1.61,0.22582,0.00012,20.00937]
[1777220006067,38.07,78028.16,1.61,0.22604,0.00012,20.02083]
[1777220006344,38.07,78028.16,1.61,0.22604,0.00012,20.02083]
[1777220006967,38.07,78028.49,1.61,0.22608,0.00012,20.02297]
[1777220012376,38.07,78034.25,1.61,0.22674,0.00012,20.05455]
[1777220018417,38.07,78034.29,1.61,0.22674,0.00012,20.05477]
[1777220020060,38.07,78034.29,1.61,0.22674,0.00012,20.05477]
[1777220020119,38.07,78032.96,1.61,0.22658,0.00012,20.04653]
[1777220025917,38.07,78032.69,1.61,0.22655,0.00012,20.04483]
[1777220031507,38.07,78030.23,1.61,0.22626,0.00012,20.02958]
[1777220036543,38.07,78027.31,1.61,0.22591,0.00012,20.01154]
[1777220041578,38.07,78024.95,1.61,0.22564,0.00012,19.99714]
[1777220043441,38.07,78024.91,1.61,0.22563,0.00012,19.99696]
[1777220044315,38.07,78024.91,1.61,0.22563,0.00012,19.99696]
[1777220043592,38.07,78024.91,1.61,0.22563,0.00012,19.99703]
[1777220044601,38.07,78025.46,1.61,0.2257,0.00012,20.0005]
[1777220049641,38.08,78026.52,1.61,0.22583,0.00012,20.00739]
[1777220054676,38.08,78027.14,1.61,0.22591,0.00012,20.01154]
[1777220058688,38.08,78028.07,1.61,0.22603,0.00012,20.0175]
[1777220059037,38.08,78027.95,1.61,0.22601,0.00012,20.01682]
[1777220060481,38.08,78027.95,1.61,0.22601,0.00012,20.01676]
[1777220060718,38.08,78028.76,1.61,0.22611,0.00012,20.02173]
[1777220065310,38.08,78029.17,1.61,0.22615,0.00012,20.02416]
[1777220065409,38.08,78029.6,1.61,0.2262,0.00012,20.02678]
[1777220066461,38.08,78029.6,1.61,0.2262,0.00012,20.02676]
[1777220069262,38.08,78029.6,1.61,0.2262,0.00012,20.02676]
[1777220074816,38.08,78030.26,1.61,0.22625,0.00012,20.02658]
[1777220079857,38.08,78029.82,1.61,0.2262,0.00012,20.02386]
[1777220082442,38.08,78030.02,1.61,0.22622,0.00012,20.0251]
[1777220082877,38.08,78026.74,1.61,0.22583,0.00012,20.0048]
[1777220083535,38.08,78026.74,1.61,0.22583,0.00012,20.0048]
[1777220083884,38.08,78026.92,1.61,0.22585,0.00012,20.00593]
[1777220088920,38.08,78027.22,1.61,0.22589,0.00012,20.00779]
[1777220096407,38.08,78029.34,1.61,0.22614,0.00012,20.02083]
[1777220102012,38.08,78030.33,1.61,0.22625,0.00012,20.02686]
[1777220116109,38.08,78033.02,1.61,0.22657,0.00012,20.0435]
[1777220125063,38.08,78034.35,1.61,0.22673,0.00012,20.05181]
[1777220130371,38.08,78035.7,1.61,0.22691,0.00012,20.06104]
[1777220137256,38.08,78038.8,1.61,0.22726,0.00012,20.07677]
[1777220142291,38.08,78037.41,1.61,0.2271,0.00012,20.06843]
[1777220147326,38.08,78038.18,1.61,0.22719,0.00012,20.07305]
[1777220152482,38.08,78041.1,1.61,0.22754,0.00012,20.09097]
[1777220157551,38.08,78040.13,1.61,0.22742,0.00012,20.0847]
[1777220161871,38.08,78040.04,1.61,0.2274,0.00012,20.08395]
[1777220162542,38.08,78041.6,1.61,0.22759,0.00012,20.09353]
[1777220163438,38.08,78043.4,1.61,0.2278,0.00012,20.10458]
[1777220168473,38.08,78044.26,1.61,0.2279,0.00012,20.11003]
[1777220174517,38.08,78042.48,1.61,0.2277,0.00012,20.09915]
[1777220179551,38.08,78034.92,1.61,0.2268,0.00012,20.05266]
[1777220184585,38.08,78034.77,1.61,0.22679,0.00012,20.05206]
[1777220188990,38.08,78034.08,1.61,0.22671,0.00012,20.048]
[1777220189017,38.08,78034.08,1.61,0.22671,0.00012,20.048]
[1777220189032,38.08,78034.08,1.61,0.22671,0.00012,20.048]
[1777220189043,38.08,78034.08,1.61,0.22671,0.00012,20.048]
[1777220193302,38.08,78035.04,1.61,0.22683,0.00012,20.05407]
[1777220193403,38.08,78035.2,1.61,0.22682,0.00012,20.05113]
[1777220198685,38.08,78035.26,1.61,0.22683,0.00012,20.05144]
[1777220203214,38.08,78035.88,1.61,0.2269,0.00012,20.0551]
[1777220213790,38.08,78036.49,1.61,0.22696,0.00012,20.05822]
[1777220219831,38.08,78038.04,1.61,0.22713,0.00012,20.06747]
[1777220224867,38.08,78038.68,1.61,0.22721,0.00012,20.07123]
[1777220229902,38.08,78042.2,1.61,0.22762,0.00012,20.09271]
[1777220231630,38.08,78042.53,1.61,0.22766,0.00012,20.09468]
[1777220232496,38.08,78042.53,1.61,0.22766,0.00012,20.09468]
[1777220232537,38.08,78042.17,1.61,0.22761,0.00012,20.09231]
[1777220233223,38.08,78042.17,1.61,0.22761,0.00012,20.09231]
[1777220233929,38.08,78042.17,1.61,0.22761,0.00012,20.09224]
[1777220234999,38.08,78042.17,1.61,0.22761,0.00012,20.09224]
[1777220235099,38.08,78041.7,1.61,0.22755,0.00012,20.08927]
[1777220241544,38.08,78041.7,1.61,0.22755,0.00012,20.08935]
[1777220242562,38.08,78041.7,1.61,0.22755,0.00012,20.08935]
[1777220242662,38.08,78041.7,1.61,0.22756,0.00012,20.08948]
[1777220248470,38.08,78038.92,1.61,0.22723,0.00012,20.07236]
[1777220248571,38.08,78037.81,1.61,0.2271,0.00012,20.0655]
[1777220250338,38.08,78037.81,1.61,0.2271,0.00012,20.0655]
[1777220250439,38.08,78037.81,1.61,0.2271,0.00012,20.0655]
[1777220256182,38.08,78036.82,1.61,0.22695,0.00012,20.05536]
[1777220261270,38.08,78028.73,1.61,0.22599,0.00012,20.00545]
[1777220261372,38.08,78028.14,1.61,0.22592,0.00012,20.00188]
[1777220262300,38.08,78028.14,1.61,0.22592,0.00012,20.00188]
[1777220262341,38.08,78028.25,1.61,0.22594,0.00012,20.00256]
[1777220267385,38.08,78028.2,1.61,0.22594,0.00012,20.00251]
[1777220273343,38.08,78028.29,1.61,0.22595,0.00012,20.00324]
[1777220273429,38.08,78028.71,1.61,0.226,0.00012,20.00592]
[1777220279251,38.08,78029.21,1.61,0.22606,0.00012,20.0092]
[1777220281498,38.08,78029.35,1.61,0.22608,0.00012,20.0101]
[1777220281541,38.08,78029.41,1.61,0.22609,0.00012,20.01054]
[1777220287721,38.08,78030.09,1.61,0.22617,0.00012,20.01486]
[1777220288310,38.08,78030.09,1.61,0.22617,0.00012,20.01491]
[1777220295362,38.08,78032.44,1.61,0.22646,0.00012,20.02955]
[1777220296177,38.08,78032.44,1.61,0.22646,0.00012,20.02955]
[1777220296368,38.08,78032.56,1.61,0.22647,0.00012,20.03031]
[1777220297737,38.08,78033.29,1.61,0.22656,0.00012,20.03483]
[1777220298383,38.08,78033.83,1.61,0.22662,0.00012,20.03817]
[1777220298957,38.08,78033.83,1.61,0.22662,0.00012,20.03817]
[1777220299059,38.08,78034.2,1.61,0.22666,0.00012,20.04046]
[1777220299937,38.08,78034.2,1.61,0.22666,0.00012,20.04046]
[1777220300397,38.08,78034.2,1.61,0.22666,0.00012,20.04045]
[1777220305431,38.08,78034.19,1.61,0.22666,0.00012,20.04035]
[1777220311474,38.08,78033.68,1.61,0.22657,0.00012,20.033]
[1777220312418,38.08,78033.68,1.61,0.22657,0.00012,20.033]
[1777220312520,38.08,78033.52,1.61,0.22655,0.00012,20.032]
[1777220317953,38.08,78033.11,1.61,0.2265,0.00012,20.02945]
[1777220321310,38.08,78032.93,1.61,0.22648,0.00012,20.02822]
[1777220321544,38.08,78033.41,1.61,0.22653,0.00012,20.03107]
[1777220327575,38.08,78034.6,1.61,0.22666,0.00012,20.03796]
[1777220327676,38.08,78035.02,1.61,0.22671,0.00012,20.04044]
[1777220333629,38.08,78036.13,1.61,0.22683,0.00012,20.04664]
[1777220336237,38.08,78036.74,1.61,0.2269,0.00012,20.05019]
[1777220336651,38.08,78038.01,1.61,0.22705,0.00012,20.05793]
[1777220341684,38.07,78039.07,1.61,0.22716,0.00012,20.06383]
[1777220342831,38.07,78038.93,1.61,0.22714,0.00012,20.06284]
[1777220343630,38.07,78038.93,1.61,0.22714,0.00012,20.06284]
[1777220342932,38.07,78038.72,1.61,0.22712,0.00012,20.06154]
[1777220344519,38.07,78038.72,1.61,0.22712,0.00012,20.06154]
[1777220345524,38.07,78038.72,1.61,0.22711,0.00012,20.06128]
[1777220345712,38.07,78038.72,1.61,0.22711,0.00012,20.06116]
[1777220350616,38.07,78037.53,1.61,0.22696,0.00012,20.05355]
[1777220350640,38.07,78037.53,1.61,0.22696,0.00012,20.05318]
[1777220356501,38.07,78036.64,1.61,0.22684,0.00012,20.04719]
[1777220356585,38.07,78036.62,1.61,0.22683,0.00012,20.04682]
[1777220357459,38.07,78036.62,1.61,0.22683,0.00012,20.04682]
[1777220357561,38.07,78036.04,1.61,0.22676,0.00012,20.04311]
[1777220359135,38.07,78036.05,1.61,0.22676,0.00012,20.04317]
[1777220359236,38.07,78036.05,1.61,0.22676,0.00012,20.04305]
[1777220359891,38.07,78036.05,1.61,0.22676,0.00012,20.04305]
[1777220359993,38.07,78036.05,1.61,0.22676,0.00012,20.04293]
[1777220362428,38.07,78036.05,1.61,0.22676,0.00012,20.04293]
[1777220362529,38.07,78035.7,1.61,0.22671,0.00012,20.04041]
[1777220364393,38.07,78035.7,1.61,0.22671,0.00012,20.04041]
[1777220364495,38.07,78035.17,1.61,0.22664,0.00012,20.03689]
[1777220365955,38.07,78035.17,1.61,0.22664,0.00012,20.03689]
[1777220366054,38.06,78035.17,1.61,0.22664,0.00012,20.03677]
[1777220372642,38.06,78033.15,1.61,0.22639,0.00012,20.02369]
[1777220373601,38.06,78032.87,1.61,0.22632,0.00012,20.01757]
[1777220373614,38.06,78033.2,1.61,0.22636,0.00012,20.01951]
[1777220378945,38.06,78033.03,1.61,0.22632,0.00012,20.01793]
[1777220384544,38.06,78032.91,1.61,0.22631,0.00012,20.01698]
[1777220384616,38.06,78032.72,1.61,0.22627,0.00012,20.01538]
[1777220391031,38.06,78032.64,1.61,0.22625,0.00012,20.01425]
[1777220398344,38.06,78035.35,1.61,0.22657,0.00012,20.03083]
[1777220398445,38.05,78036.19,1.61,0.22666,0.00012,20.03549]
[1777220405129,38.05,78036.59,1.61,0.22669,0.00012,20.03711]
[1777220410165,38.05,78037.25,1.61,0.22676,0.00012,20.04062]
[1777220418657,38.05,78037.29,1.61,0.22674,0.00012,20.03988]
[1777220425750,38.05,78037.72,1.61,0.22679,0.00012,20.04232]
[1777220435341,38.04,78037.85,1.61,0.22675,0.00012,20.03755]
[1777220444050,38.04,78035.52,1.61,0.22646,0.00012,20.02274]
[1777220449440,38.04,78034.2,1.61,0.22629,0.00012,20.01367]
[1777220454294,38.04,78033.78,1.61,0.22623,0.00012,20.01073]
[1777220458564,38.03,78032.94,1.61,0.22612,0.00012,20.00519]
[1777220458601,38.03,78032.94,1.61,0.22612,0.00012,20.00519]
[1777220458933,38.03,78031.8,1.61,0.22599,0.00012,19.99804]
[1777220459508,38.03,78031.8,1.61,0.22598,0.00012,19.99797]
[1777220464544,38.03,78030.6,1.61,0.22583,0.00012,19.99018]
[1777220464994,38.03,78030.6,1.61,0.22583,0.00012,19.99018]
[1777220470282,38.03,78031.15,1.61,0.22589,0.00012,19.99327]
[1777220471060,38.03,78031.6,1.61,0.22594,0.00012,19.99597]
[1777220476437,38.03,78031.56,1.61,0.22593,0.00012,19.99528]
[1777220481664,38.03,78031.59,1.61,0.22592,0.00012,19.99484]
[1777220486764,38.03,78031.49,1.61,0.22591,0.00012,19.99429]
[1777220487298,38.03,78031.49,1.61,0.22591,0.00012,19.99429]
[1777220492747,38.03,78028.57,1.61,0.22554,0.00012,19.97215]
[1777220497782,38.03,78025.37,1.61,0.22516,0.00012,19.95262]
[1777220502817,38.03,78027.73,1.61,0.22545,0.00012,19.96735]
[1777220507852,38.03,78028.82,1.61,0.22558,0.00012,19.97438]
[1777220511670,38.03,78028.49,1.61,0.22555,0.00012,19.97259]
[1777220515731,38.03,78029.21,1.61,0.22564,0.00012,19.97741]
[1777220515743,38.03,78029.21,1.61,0.22564,0.00012,19.97741]
[1777220517760,38.03,78029.91,1.61,0.22573,0.00012,19.98194]
[1777220517776,38.03,78029.91,1.61,0.22573,0.00012,19.98194]
[1777220519794,38.03,78030.35,1.61,0.22578,0.00012,19.98484]
[1777220519809,38.03,78030.35,1.61,0.22578,0.00012,19.98484]
[1777220521815,38.03,78034.27,1.61,0.22625,0.00012,20.0093]
[1777220521831,38.03,78034.27,1.61,0.22625,0.00012,20.0093]
[1777220523299,38.03,78034.54,1.61,0.22628,0.00012,20.01109]
[1777220523375,38.03,78034.54,1.61,0.22628,0.00012,20.01109]
[1777220525135,38.04,78034.54,1.61,0.22629,0.00012,20.01114]
[1777220525232,38.04,78036.49,1.61,0.22652,0.00012,20.02328]
[1777220531561,38.04,78039.89,1.61,0.22693,0.00012,20.04452]
[1777220537055,38.04,78038.99,1.61,0.22682,0.00012,20.03905]
[1777220542089,38.04,78036.53,1.61,0.22653,0.00012,20.0239]
[1777220547125,38.04,78035.5,1.61,0.22641,0.00012,20.01762]
[1777220552159,38.04,78034.2,1.61,0.22623,0.00012,20.00543]
[1777220557195,38.04,78033.17,1.61,0.2261,0.00012,19.99904]
[1777220562229,38.04,78032.49,1.61,0.22602,0.00012,19.99495]
[1777220567265,38.04,78032.65,1.61,0.22605,0.00012,19.99608]
[1777220572302,38.04,78033.74,1.61,0.22618,0.00012,20.00298]
[1777220578773,38.04,78033.74,1.61,0.22618,0.00012,20.00298]
[1777220578874,38.04,78033.55,1.61,0.22616,0.00012,20.00199]
[1777220587405,38.04,78034.62,1.61,0.22629,0.00012,20.00875]
[1777220594454,38.04,78034.07,1.61,0.22623,0.00012,20.00548]
[1777220599923,38.04,78033.65,1.61,0.22618,0.00012,20.00303]
[1777220606536,38.04,78033.65,1.61,0.22618,0.00012,20.00291]
[1777220612914,38.04,78034.36,1.61,0.22625,0.00012,20.00691]
[1777220623654,38.03,78034.28,1.61,0.22618,0.00012,20.0007]
[1777220629699,38.03,78032.04,1.61,0.22591,0.00012,19.9864]
[1777220634734,38.03,78031.27,1.61,0.22582,0.00012,19.98159]
[1777220639770,38.03,78029.65,1.61,0.22562,0.00012,19.97152]
[1777220644804,38.03,78031.05,1.61,0.22579,0.00012,19.98019]
[1777220650276,38.03,78031.1,1.61,0.22579,0.00012,19.98046]
[1777220658902,38.03,78032.47,1.61,0.22596,0.00012,19.98903]
[1777220661438,38.03,78033.74,1.61,0.22611,0.00012,19.99693]
[1777220661923,38.03,78034.04,1.61,0.22615,0.00012,19.9988]
[1777220662375,38.03,78034.04,1.61,0.22615,0.00012,19.9988]
[1777220662785,38.03,78034.26,1.61,0.22617,0.00012,20.00017]
[1777220664735,38.03,78034.26,1.61,0.22617,0.00012,20.00019]
[1777220664945,38.03,78034.77,1.61,0.22623,0.00012,20.00337]
[1777220665575,38.03,78034.77,1.61,0.22623,0.00012,20.00337]
[1777220665952,38.03,78034.86,1.61,0.22624,0.00012,20.00394]
[1777220670987,38.03,78035.78,1.61,0.22636,0.00012,20.00971]
[1777220679043,38.03,78036.53,1.61,0.22642,0.00012,20.01035]
[1777220680926,38.03,78037.52,1.61,0.22654,0.00012,20.01651]
[1777220681059,38.03,78041.93,1.61,0.22706,0.00012,20.04385]
[1777220686092,38.03,78042.5,1.61,0.22713,0.00012,20.04739]
[1777220691127,38.03,78042.82,1.61,0.22717,0.00012,20.04941]
[1777220696161,38.03,78043.6,1.61,0.22726,0.00012,20.05435]
[1777220702204,38.03,78044.33,1.61,0.22735,0.00012,20.0588]
[1777220703380,38.03,78044.33,1.61,0.22735,0.00012,20.0588]
[1777220703463,38.03,78044.33,1.61,0.22735,0.00012,20.0588]
[1777220703562,38.03,78040.1,1.61,0.22684,0.00012,20.03259]
[1777220704788,38.03,78040.1,1.61,0.22684,0.00012,20.03259]
[1777220706864,38.03,78033.3,1.61,0.22603,0.00012,19.99037]
[1777220706920,38.03,78031.04,1.61,0.22576,0.00012,19.97633]
[1777220712832,38.03,78031.02,1.61,0.22576,0.00012,19.9762]
[1777220720766,38.03,78032.46,1.61,0.22594,0.00012,19.98525]
[1777220726369,38.03,78032.46,1.61,0.22594,0.00012,19.98543]
[1777220731408,38.03,78032.15,1.61,0.22587,0.00012,19.97948]
[1777220737450,38.04,78032.11,1.61,0.22587,0.00012,19.97943]
[1777220742484,38.03,78032.07,1.61,0.22587,0.00012,19.97909]
[1777220747522,38.03,78032.01,1.61,0.22585,0.00012,19.97827]
[1777220752557,38.03,78031.27,1.61,0.22575,0.00012,19.97327]
[1777220757592,38.03,78032.36,1.61,0.22588,0.00012,19.97963]
[1777220762637,38.03,78031.18,1.61,0.22573,0.00012,19.97191]
[1777220767672,38.03,78033.08,1.61,0.22595,0.00012,19.98334]
[1777220772709,38.03,78032.5,1.61,0.22587,0.00012,19.97936]
[1777220777376,38.03,78033.63,1.61,0.226,0.00012,19.98604]
[1777220777981,38.03,78033.63,1.61,0.226,0.00012,19.98604]
[1777220778010,38.03,78033.63,1.61,0.226,0.00012,19.98604]
[1777220778020,38.03,78033.63,1.61,0.226,0.00012,19.98604]
[1777220778080,38.03,78033.72,1.61,0.22601,0.00012,19.98668]
[1777220780033,38.03,78033.72,1.61,0.22601,0.00012,19.98668]
[1777220780092,38.03,78033.66,1.61,0.226,0.00012,19.98638]
[1777220781638,38.03,78033.66,1.61,0.226,0.00012,19.98638]
[1777220781771,38.03,78033.51,1.61,0.22599,0.00012,19.98548]
[1777220785971,38.03,78033.37,1.61,0.22597,0.00012,19.98472]
[1777220786073,38.03,78033.29,1.61,0.22596,0.00012,19.9843]
[1777220791842,38.03,78032.8,1.61,0.22588,0.00012,19.97726]
[1777220796877,38.03,78034.73,1.61,0.22611,0.00012,19.98944]
[1777220801937,38.03,78032.07,1.61,0.2258,0.00012,19.9729]
[1777220807954,38.03,78032.06,1.61,0.22579,0.00012,19.9724]
[1777220815018,38.03,78032.64,1.61,0.22585,0.00012,19.97585]
[1777220822069,38.03,78033.4,1.61,0.22595,0.00012,19.9808]
[1777220829118,38.03,78033.28,1.61,0.22594,0.00012,19.98025]
[1777220833656,38.03,78033.52,1.61,0.22597,0.00012,19.98183]
[1777220834154,38.03,78031.79,1.61,0.22576,0.00012,19.97112]
[1777220839743,38.03,78030.27,1.61,0.22558,0.00012,19.96183]
[1777220845228,38.03,78030.52,1.61,0.22562,0.00012,19.96377]
[1777220851566,38.03,78030.98,1.61,0.22568,0.00012,19.96685]
[1777220861751,38.03,78031.58,1.61,0.22574,0.00012,19.96723]
[1777220869396,38.03,78031.77,1.61,0.22576,0.00012,19.96845]
[1777220874431,38.03,78031.63,1.61,0.22574,0.00012,19.96763]
[1777220879469,38.03,78031.59,1.61,0.22574,0.00012,19.96761]
[1777220882394,38.03,78031.7,1.61,0.22576,0.00012,19.96838]
[1777220882823,38.03,78031.9,1.61,0.22578,0.00012,19.96966]
[1777220885619,38.03,78031.9,1.61,0.22578,0.00012,19.9697]
[1777220885670,38.04,78031.9,1.61,0.22579,0.00012,19.96978]
[1777220891654,38.04,78031.9,1.61,0.22579,0.00012,19.96997]
[1777220897596,38.04,78031.36,1.61,0.22573,0.00012,19.96686]
[1777220903760,38.04,78030.56,1.61,0.22564,0.00012,19.96209]
[1777220903792,38.04,78030.56,1.61,0.22564,0.00012,19.9622]
[1777220909680,38.04,78031.53,1.61,0.22576,0.00012,19.96854]
[1777220913919,38.04,78032.31,1.61,0.22583,0.00012,19.96926]
[1777220914020,38.04,78032.31,1.61,0.22583,0.00012,19.96921]
[1777220915406,38.04,78032.31,1.61,0.22583,0.00012,19.96921]
[1777220915506,38.04,78032.31,1.61,0.22582,0.00012,19.96912]
[1777220916343,38.04,78032.31,1.61,0.22582,0.00012,19.96912]
[1777220916728,38.04,78032.31,1.61,0.22582,0.00012,19.96907]
[1777220922291,38.04,78032.0,1.61,0.22578,0.00012,19.967]
[1777220922393,38.04,78032.54,1.61,0.22584,0.00012,19.9702]
[1777220928309,38.04,78033.38,1.61,0.22594,0.00012,19.97521]
[1777220932185,38.04,78033.95,1.61,0.22601,0.00012,19.97864]
[1777220932196,38.04,78033.95,1.61,0.22601,0.00012,19.97864]
[1777220932241,38.04,78033.95,1.61,0.22601,0.00012,19.97872]
[1777220937555,38.04,78033.95,1.61,0.22601,0.00012,19.97886]
[1777220938267,38.04,78033.95,1.61,0.22601,0.00012,19.97886]
[1777220939427,38.04,78033.77,1.61,0.22599,0.00012,19.97787]
[1777220939528,38.04,78033.77,1.61,0.22599,0.00012,19.97791]
[1777220944950,38.04,78033.58,1.61,0.22597,0.00012,19.97693]
[1777220946985,38.04,78034.63,1.61,0.2261,0.00012,19.98347]
[1777220947086,38.04,78034.97,1.61,0.22614,0.00012,19.98561]
[1777220948011,38.04,78034.97,1.61,0.22614,0.00012,19.98561]
[1777220948311,38.04,78038.88,1.61,0.22661,0.00012,20.00989]
[1777220948497,38.04,78038.88,1.61,0.22661,0.00012,20.00989]
[1777220948980,38.04,78038.88,1.61,0.22661,0.00012,20.00989]
[1777220950342,38.04,78048.92,1.61,0.22781,0.00012,20.07218]
[1777220950911,38.04,78048.92,1.61,0.22781,0.00012,20.07218]
[1777220950922,38.04,78048.92,1.61,0.22781,0.00012,20.07218]
[1777220950996,38.04,78048.92,1.61,0.22781,0.00012,20.07218]
[1777220951511,38.04,78048.92,1.61,0.22781,0.00012,20.07218]
[1777220951558,38.04,78048.61,1.61,0.22777,0.00012,20.0703]
[1777220958043,38.04,78050.81,1.61,0.22804,0.00012,20.08416]
[1777220963076,38.04,78052.0,1.61,0.22819,0.00012,20.09169]
[1777220969921,38.04,78054.61,1.61,0.2285,0.00012,20.10788]
[1777220971933,38.04,78054.27,1.61,0.22843,0.00012,20.10163]
[1777220972141,38.04,78050.27,1.61,0.22795,0.00012,20.07692]
[1777220972647,38.04,78050.27,1.61,0.22795,0.00012,20.07692]
[1777220973149,38.04,78046.7,1.61,0.22752,0.00012,20.05489]
[1777220981205,38.04,78050.13,1.61,0.22794,0.00012,20.07664]
[1777220986224,38.04,78052.32,1.61,0.22821,0.00012,20.09033]
[1777220989065,38.04,78053.72,1.61,0.22838,0.00012,20.09906]
[1777220989261,38.04,78053.92,1.61,0.2284,0.00012,20.1003]
[1777220991145,38.04,78053.92,1.61,0.2284,0.00012,20.1003]
[1777220991246,38.04,78053.97,1.61,0.22841,0.00012,20.10063]
[1777220997318,38.04,78053.04,1.61,0.2283,0.00012,20.09493]
[1777221002352,38.04,78052.48,1.61,0.22823,0.00012,20.09153]
[1777221007387,38.04,78046.56,1.61,0.22753,0.00012,20.05514]
[1777221009385,38.04,78046.65,1.61,0.22754,0.00012,20.05574]
[1777221009401,38.04,78045.42,1.61,0.2274,0.00012,20.04819]
[1777221011417,38.04,78045.72,1.61,0.22743,0.00012,20.05004]
[1777221011675,38.05,78045.72,1.61,0.22743,0.00012,20.05015]
[1777221015354,38.05,78045.72,1.61,0.22743,0.00012,20.05021]
[1777221015466,38.05,78045.72,1.61,0.22743,0.00012,20.05021]
[1777221016381,38.05,78045.72,1.61,0.22743,0.00012,20.05021]
[1777221015567,38.05,78047.44,1.61,0.22764,0.00012,20.061]
[1777221017500,38.05,78047.99,1.61,0.22771,0.00012,20.06446]
[1777221017518,38.05,78048.81,1.61,0.22781,0.00012,20.06956]
[1777221022603,38.05,78048.81,1.61,0.22781,0.00012,20.0696]
[1777221028533,38.05,78049.18,1.61,0.22786,0.00012,20.07216]
[1777221033850,38.05,78049.49,1.61,0.22787,0.00012,20.07]
[1777221041310,38.05,78049.49,1.61,0.22787,0.00012,20.07011]
[1777221041851,38.05,78049.39,1.61,0.22786,0.00012,20.06959]
[1777221041953,38.05,78049.63,1.61,0.22789,0.00012,20.07107]
[1777221043540,38.05,78049.63,1.61,0.22789,0.00012,20.0711]
[1777221043885,38.05,78049.63,1.61,0.22789,0.00012,20.0711]
[1777221043986,38.05,78049.63,1.61,0.22789,0.00012,20.07112]
[1777221047939,38.05,78049.93,1.61,0.22793,0.00012,20.07303]
[1777221047941,38.05,78049.93,1.61,0.22793,0.00012,20.07303]
[1777221048040,38.05,78048.89,1.61,0.2278,0.00012,20.06662]
[1777221049617,38.05,78048.89,1.61,0.2278,0.00012,20.06664]
[1777221054716,38.05,78049.48,1.61,0.22787,0.00012,20.0704]
[1777221058969,38.05,78046.7,1.61,0.22754,0.00012,20.05328]
[1777221060721,38.05,78047.91,1.61,0.22769,0.00012,20.06087]
[1777221062472,38.05,78047.98,1.61,0.2277,0.00012,20.06137]
[1777221068544,38.05,78048.09,1.61,0.22772,0.00012,20.06223]
[1777221073850,38.05,78048.36,1.61,0.22775,0.00012,20.06406]
[1777221079189,38.05,78047.55,1.61,0.22765,0.00012,20.05882]
[1777221086939,38.05,78046.73,1.61,0.22754,0.00012,20.05298]
[1777221091975,38.05,78045.16,1.61,0.22732,0.00012,20.03898]
[1777221097030,38.05,78044.88,1.61,0.22728,0.00012,20.03725]
[1777221103445,38.05,78044.65,1.61,0.22727,0.00012,20.03642]
[1777221110103,38.05,78041.87,1.61,0.22694,0.00012,20.0195]
[1777221116297,38.05,78043.12,1.61,0.22709,0.00012,20.0273]
[1777221121395,38.05,78043.49,1.61,0.22714,0.00012,20.02994]
[1777221126495,38.05,78042.89,1.61,0.22708,0.00012,20.02653]
[1777221130416,38.05,78045.82,1.61,0.22743,0.00012,20.04476]
[1777221130516,38.05,78046.05,1.61,0.22746,0.00012,20.04611]
[1777221130977,38.05,78046.05,1.61,0.22746,0.00012,20.04611]
[1777221131256,38.05,78046.3,1.61,0.22749,0.00012,20.04765]
[1777221138303,38.05,78047.07,1.61,0.22757,0.00012,20.05225]
[1777221143726,38.05,78047.25,1.61,0.22759,0.00012,20.05326]
[1777221145253,38.05,78047.25,1.61,0.22759,0.00012,20.05326]
[1777221147292,38.05,78047.25,1.61,0.22759,0.00012,20.05322]
[1777221151358,38.05,78046.98,1.61,0.22756,0.00012,20.05152]
[1777221153427,38.05,78046.71,1.61,0.2275,0.00012,20.04568]
[1777221153496,38.05,78047.07,1.61,0.22754,0.00012,20.04789]
[1777221159449,38.05,78047.35,1.61,0.22757,0.00012,20.04963]
[1777221164494,38.05,78052.01,1.61,0.22813,0.00012,20.07841]
[1777221165355,38.05,78052.01,1.61,0.22813,0.00012,20.07841]
[1777221165491,38.05,78053.31,1.61,0.22828,0.00012,20.08631]
[1777221166273,38.05,78053.31,1.61,0.22828,0.00012,20.08631]
[1777221166499,38.05,78052.96,1.61,0.22824,0.00012,20.08401]
[1777221171534,38.05,78053.04,1.61,0.22823,0.00012,20.08381]
[1777221175524,38.05,78051.76,1.61,0.22807,0.00012,20.07562]
[1777221176569,38.05,78051.76,1.61,0.22807,0.00012,20.0752]
[1777221181604,38.04,78051.22,1.61,0.228,0.00012,20.07156]
[1777221186638,38.04,78051.29,1.61,0.228,0.00012,20.07178]
[1777221193417,38.04,78051.29,1.61,0.228,0.00012,20.07178]
[1777221193492,38.04,78051.05,1.61,0.22797,0.00012,20.07004]
[1777221194574,38.04,78051.05,1.61,0.22797,0.00012,20.07004]
[1777221194695,38.04,78051.05,1.61,0.22796,0.00012,20.07]
[1777221196924,38.04,78050.58,1.61,0.22791,0.00012,20.06706]
[1777221197025,38.04,78050.65,1.61,0.22792,0.00012,20.06746]
[1777221198531,38.04,78050.65,1.61,0.22792,0.00012,20.06746]
[1777221198581,38.04,78050.65,1.61,0.22791,0.00012,20.06738]
[1777221199486,38.04,78050.65,1.61,0.22791,0.00012,20.06738]
[1777221199572,38.04,78050.65,1.61,0.22791,0.00012,20.06734]
[1777221200288,38.04,78050.65,1.61,0.22791,0.00012,20.06734]
[1777221200389,38.04,78050.26,1.61,0.22787,0.00012,20.0649]
[1777221202114,38.04,78050.26,1.61,0.22787,0.00012,20.0649]
[1777221202213,38.04,78049.54,1.61,0.22778,0.00012,20.06041]
[1777221206962,38.04,78050.97,1.61,0.22795,0.00012,20.06918]
[1777221207267,38.04,78050.97,1.61,0.22795,0.00012,20.06918]
[1777221207490,38.04,78050.97,1.61,0.22795,0.00012,20.06918]
[1777221207540,38.04,78050.97,1.61,0.22795,0.00012,20.06903]
[1777221207684,38.04,78050.97,1.61,0.22795,0.00012,20.06903]
[1777221208196,38.04,78050.97,1.61,0.22795,0.00012,20.06903]
[1777221208449,38.04,78069.51,1.61,0.23017,0.00012,20.18335]
[1777221212324,38.04,78071.75,1.61,0.23044,0.00012,20.19703]
[1777221212349,38.04,78071.75,1.61,0.23044,0.00012,20.19703]
[1777221212379,38.04,78071.75,1.61,0.23044,0.00012,20.19703]
[1777221217901,38.04,78071.65,1.61,0.23039,0.00012,20.19209]
[1777221221279,38.04,78073.3,1.61,0.23058,0.00012,20.20192]
[1777221221311,38.04,78073.3,1.61,0.23058,0.00012,20.20192]
[1777221221399,38.04,78073.3,1.61,0.23058,0.00012,20.20192]
[1777221223497,38.04,78073.74,1.61,0.23063,0.00012,20.20452]
[1777221223597,38.04,78073.22,1.61,0.23057,0.00012,20.20122]
[1777221224307,38.04,78073.22,1.61,0.23057,0.00012,20.20122]
[1777221224408,38.04,78072.94,1.61,0.23053,0.00012,20.1995]
[1777221228576,38.04,78074.25,1.61,0.23069,0.00012,20.20746]
[1777221228590,38.04,78074.25,1.61,0.23069,0.00012,20.20746]
[1777221228619,38.04,78074.25,1.61,0.23069,0.00012,20.20746]
[1777221234095,38.04,78080.86,1.61,0.23148,0.00012,20.24756]
[1777221235414,38.04,78080.94,1.61,0.23148,0.00012,20.24784]
[1777221235497,38.04,78081.22,1.61,0.23151,0.00012,20.24946]
[1777221237536,38.04,78081.22,1.61,0.23151,0.00012,20.24946]
[1777221239851,38.04,78086.9,1.61,0.23219,0.00012,20.28407]
[1777221239864,38.04,78086.9,1.61,0.23219,0.00012,20.28407]
[1777221240362,38.04,78087.41,1.61,0.23225,0.00012,20.2872]
[1777221246057,38.03,78089.47,1.61,0.2325,0.00012,20.29965]
[1777221247578,38.03,78089.47,1.61,0.2325,0.00012,20.29965]
[1777221247679,38.03,78091.07,1.61,0.23269,0.00012,20.30936]
[1777221254597,38.03,78090.95,1.61,0.23267,0.00012,20.30852]
[1777221254807,38.03,78091.01,1.61,0.23268,0.00012,20.3086]
[1777221255240,38.03,78091.01,1.61,0.23268,0.00012,20.3086]
[1777221255341,38.03,78090.79,1.61,0.23265,0.00012,20.30725]
[1777221257146,38.03,78090.79,1.61,0.23265,0.00012,20.30726]
[1777221257238,38.03,78091.74,1.61,0.23276,0.00012,20.31309]
[1777221263176,38.03,78094.49,1.61,0.2331,0.00012,20.33001]
[1777221268210,38.03,78092.54,1.61,0.23286,0.00012,20.31795]
[1777221274638,38.03,78095.03,1.61,0.23313,0.00012,20.3289]
[1777221281605,38.03,78098.49,1.61,0.23354,0.00012,20.34989]
[1777221287345,38.03,78097.52,1.61,0.2334,0.00012,20.34272]
[1777221292379,38.03,78098.93,1.61,0.23356,0.00012,20.35064]
[1777221297414,38.02,78102.9,1.61,0.23402,0.00012,20.37424]
[1777221302380,38.02,78104.29,1.61,0.23418,0.00012,20.38221]
[1777221302694,38.02,78107.77,1.61,0.2346,0.00012,20.40319]
[1777221309199,38.02,78108.02,1.61,0.23463,0.00012,20.40464]
[1777221314918,38.02,78108.61,1.61,0.23469,0.00012,20.40778]
[1777221318377,38.02,78108.61,1.61,0.23469,0.00012,20.40778]
[1777221318881,38.02,78104.46,1.61,0.23418,0.00012,20.382]
[1777221321909,38.02,78102.76,1.61,0.23396,0.00012,20.37128]
[1777221323780,38.02,78102.76,1.61,0.23396,0.00012,20.37128]
[1777221323839,38.02,78102.76,1.61,0.23396,0.00012,20.37108]
[1777221325395,38.02,78102.76,1.61,0.23396,0.00012,20.37108]
[1777221326402,38.01,78102.76,1.61,0.23396,0.00012,20.37088]
[1777221331943,38.01,78101.38,1.61,0.23375,0.00012,20.35817]
[1777221332316,38.01,78101.38,1.61,0.23375,0.00012,20.35817]
[1777221333692,38.01,78102.11,1.61,0.23384,0.00012,20.36264]
[1777221338481,38.01,78103.18,1.61,0.23397,0.00012,20.36923]
[1777221340232,38.01,78099.56,1.61,0.23354,0.00012,20.34711]
[1777221342110,38.01,78096.67,1.61,0.23319,0.00012,20.32951]
[1777221344119,38.01,78096.67,1.61,0.23319,0.00012,20.32963]
[1777221351304,38.02,78100.56,1.61,0.23367,0.00012,20.35371]
[1777221357837,38.02,78101.35,1.61,0.23377,0.00012,20.35895]
[1777221362869,38.02,78100.65,1.61,0.23369,0.00012,20.35486]
[1777221367905,38.02,78100.57,1.61,0.23368,0.00012,20.35452]
[1777221372947,38.02,78101.04,1.61,0.23374,0.00012,20.3575]
[1777221380031,38.02,78103.19,1.61,0.234,0.00012,20.37067]
[1777221384701,38.02,78106.72,1.61,0.23443,0.00012,20.39227]
[1777221384708,38.02,78106.72,1.61,0.23443,0.00012,20.39227]
[1777221384794,38.02,78106.95,1.61,0.23446,0.00012,20.39367]
[1777221391073,38.02,78107.38,1.61,0.23449,0.00012,20.39237]
[1777221396109,38.02,78109.19,1.61,0.23471,0.00012,20.40369]
[1777221400905,38.02,78109.87,1.61,0.2348,0.00012,20.40811]
[1777221400937,38.02,78109.87,1.61,0.2348,0.00012,20.40811]
[1777221400951,38.02,78109.87,1.61,0.2348,0.00012,20.40811]
[1777221406179,38.02,78108.84,1.61,0.23468,0.00012,20.40213]
[1777221407318,38.02,78108.84,1.61,0.23468,0.00012,20.40213]
[1777221407417,38.02,78108.61,1.61,0.23466,0.00012,20.40078]
[1777221409892,38.02,78109.27,1.61,0.23474,0.00012,20.40494]
[1777221410207,38.02,78109.2,1.61,0.23473,0.00012,20.40457]
[1777221414925,38.02,78109.56,1.61,0.23478,0.00012,20.40689]
[1777221415622,38.02,78108.73,1.61,0.23468,0.00012,20.40205]
[1777221418498,38.02,78108.73,1.61,0.23468,0.00012,20.40205]
[1777221418786,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419026,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419363,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419469,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419563,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419693,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419723,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419795,38.02,78110.46,1.61,0.23489,0.00012,20.41272]
[1777221419760,38.02,78083.4,1.61,0.23161,0.00012,20.24702]
[1777221420391,38.02,78083.4,1.61,0.23161,0.00012,20.24702]
[1777221420424,38.02,78083.4,1.61,0.23161,0.00012,20.24702]
[1777221420436,38.02,78083.4,1.61,0.23161,0.00012,20.24702]
[1777221420716,38.02,78071.48,1.61,0.23018,0.00012,20.1738]
[1777221425696,38.03,78062.16,1.61,0.22908,0.00012,20.11719]
[1777221431354,38.03,78056.13,1.61,0.22837,0.00012,20.08091]
[1777221433246,38.03,78054.79,1.61,0.22822,0.00012,20.07284]
[1777221433366,38.03,78054.79,1.61,0.22822,0.00012,20.07284]
[1777221433375,38.03,78054.79,1.61,0.22822,0.00012,20.07284]
[1777221433465,38.03,78053.8,1.61,0.2281,0.00012,20.06692]
[1777221434274,38.03,78053.8,1.61,0.2281,0.00012,20.06692]
[1777221434770,38.03,78053.8,1.61,0.2281,0.00012,20.06692]
[1777221434870,38.03,78052.82,1.61,0.22799,0.00012,20.06124]
[1777221435611,38.03,78052.82,1.61,0.22799,0.00012,20.06124]
[1777221435713,38.03,78052.3,1.61,0.22793,0.00012,20.05822]
[1777221440857,38.04,78049.85,1.61,0.22765,0.00012,20.04361]
[1777221441480,38.04,78049.22,1.61,0.22758,0.00012,20.03989]
[1777221447466,38.04,78046.19,1.61,0.22724,0.00012,20.02229]
[1777221452800,38.04,78045.89,1.61,0.22719,0.00012,20.01683]
[1777221453778,38.04,78044.69,1.61,0.22704,0.00012,20.00954]
[1777221454522,38.04,78043.97,1.61,0.22696,0.00012,20.0051]
[1777221454618,38.04,78043.56,1.61,0.22691,0.00012,20.00256]
[1777221456143,38.04,78043.56,1.61,0.22691,0.00012,20.00259]
[1777221456530,38.04,78043.04,1.61,0.22685,0.00012,19.9994]
[1777221462343,38.04,78042.82,1.61,0.22683,0.00012,19.99823]
[1777221467606,38.04,78045.19,1.61,0.22711,0.00012,20.013]
[1777221472641,38.04,78043.34,1.61,0.22689,0.00012,20.00131]
[1777221477676,38.04,78040.79,1.61,0.22658,0.00012,19.98533]
[1777221482711,38.04,78040.57,1.61,0.22655,0.00012,19.98382]
[1777221484638,38.04,78038.39,1.61,0.22629,0.00012,19.97029]
[1777221484663,38.04,78038.39,1.61,0.22629,0.00012,19.97029]
[1777221484672,38.04,78038.39,1.61,0.22629,0.00012,19.97029]
[1777221484686,38.04,78038.39,1.61,0.22629,0.00012,19.97029]
[1777221484787,38.04,78039.71,1.61,0.22645,0.00012,19.97846]
[1777221486820,38.04,78039.71,1.61,0.22645,0.00012,19.97847]
[1777221486870,38.04,78047.36,1.61,0.22736,0.00012,20.02583]
[1777221492625,38.04,78048.66,1.61,0.22752,0.00012,20.03429]
[1777221497818,38.04,78049.47,1.61,0.22763,0.00012,20.03984]
[1777221502851,38.04,78051.24,1.61,0.22784,0.00012,20.05074]
[1777221508894,38.04,78051.79,1.61,0.2279,0.00012,20.05366]
[1777221511511,38.04,78052.19,1.61,0.22794,0.00012,20.05603]
[1777221511612,38.04,78052.49,1.61,0.22795,0.00012,20.05362]
[1777221512265,38.04,78052.49,1.61,0.22795,0.00012,20.05362]
[1777221512366,38.04,78052.49,1.61,0.22794,0.00012,20.05352]
[1777221519523,38.04,78052.8,1.61,0.22797,0.00012,20.05504]
[1777221519760,38.04,78052.8,1.61,0.22797,0.00012,20.05504]
[1777221519782,38.04,78052.8,1.61,0.22797,0.00012,20.05504]
[1777221519861,38.04,78052.9,1.61,0.22798,0.00012,20.05537]
[1777221520784,38.04,78052.9,1.61,0.22798,0.00012,20.05537]
[1777221520820,38.04,78052.9,1.61,0.22798,0.00012,20.05537]
[1777221520842,38.04,78045.18,1.61,0.22705,0.00012,20.00742]
[1777221521401,38.04,78045.18,1.61,0.22705,0.00012,20.00742]
[1777221521492,38.04,78041.68,1.61,0.22663,0.00012,19.98575]
[1777221525449,38.04,78041.51,1.61,0.22661,0.00012,19.98455]
[1777221525550,38.04,78041.99,1.61,0.22667,0.00012,19.98748]
[1777221531561,38.04,78042.24,1.61,0.2267,0.00012,19.98907]
[1777221537090,38.04,78045.14,1.61,0.22705,0.00012,20.00746]
[1777221540578,38.04,78049.41,1.61,0.22757,0.00012,20.03397]
[1777221540959,38.04,78054.75,1.61,0.2282,0.00012,20.06697]
[1777221541109,38.04,78054.75,1.61,0.2282,0.00012,20.06697]
[1777221541210,38.04,78054.95,1.61,0.22823,0.00012,20.06821]
[1777221544975,38.04,78054.68,1.61,0.2282,0.00012,20.0665]
[1777221545612,38.04,78054.46,1.61,0.22817,0.00012,20.06511]
[1777221550793,38.04,78053.76,1.61,0.22808,0.00012,20.06066]
[1777221550895,38.04,78053.62,1.61,0.22806,0.00012,20.05974]
[1777221556616,38.04,78053.18,1.61,0.22801,0.00012,20.05686]
[1777221562265,38.04,78051.73,1.61,0.22783,0.00012,20.04768]
[1777221569222,38.04,78051.61,1.61,0.22781,0.00012,20.0468]
[1777221569484,38.04,78051.61,1.61,0.22781,0.00012,20.0468]
[1777221569586,38.04,78051.43,1.61,0.22779,0.00012,20.0456]
[1777221576756,38.04,78051.66,1.61,0.22778,0.00012,20.04269]
[1777221582405,38.04,78051.75,1.61,0.22779,0.00012,20.04316]
[1777221587441,38.04,78048.17,1.61,0.22735,0.00012,20.02055]
[1777221592585,38.03,78047.12,1.61,0.22722,0.00012,20.01363]
[1777221598518,38.03,78048.97,1.61,0.22743,0.00012,20.02433]
[1777221603553,38.03,78051.11,1.61,0.22767,0.00012,20.037]
[1777221608587,38.03,78053.28,1.61,0.22792,0.00012,20.04975]
[1777221613622,38.03,78052.67,1.61,0.22784,0.00012,20.04591]
[1777221614992,38.03,78052.67,1.61,0.22784,0.00012,20.04591]
[1777221616037,38.03,78052.68,1.61,0.22784,0.00012,20.04592]
[1777221618436,38.03,78052.78,1.61,0.22785,0.00012,20.04649]
[1777221618447,38.03,78052.78,1.61,0.22785,0.00012,20.04649]
[1777221618449,38.03,78052.78,1.61,0.22785,0.00012,20.04649]
[1777221618472,38.03,78052.78,1.61,0.22785,0.00012,20.04649]
[1777221618658,38.03,78052.78,1.61,0.22785,0.00012,20.04649]
[1777221624701,38.03,78052.81,1.61,0.22785,0.00012,20.04652]
[1777221628491,38.03,78052.51,1.61,0.22782,0.00012,20.04457]
[1777221628548,38.03,78052.41,1.61,0.2278,0.00012,20.04391]
[1777221629344,38.03,78052.41,1.61,0.2278,0.00012,20.04391]
[1777221629445,38.03,78052.41,1.61,0.2278,0.00012,20.04388]
[1777221630331,38.03,78052.41,1.61,0.2278,0.00012,20.04388]
[1777221630392,38.03,78052.41,1.61,0.2278,0.00012,20.04385]
[1777221631152,38.03,78052.41,1.61,0.2278,0.00012,20.04385]
[1777221631254,38.03,78052.41,1.61,0.22777,0.00012,20.03964]
[1777221636786,38.02,78052.94,1.61,0.22782,0.00012,20.04224]
[1777221645190,38.02,78052.83,1.61,0.2278,0.00012,20.041]
[1777221650882,38.02,78051.76,1.61,0.22764,0.00012,20.03307]
[1777221652499,38.02,78051.19,1.61,0.22757,0.00012,20.0293]
[1777221654215,38.02,78049.06,1.61,0.22731,0.00012,20.01588]
[1777221654255,38.02,78049.06,1.61,0.22731,0.00012,20.01588]
[1777221654851,38.02,78049.06,1.61,0.22731,0.00012,20.01588]
[1777221654854,38.02,78049.06,1.61,0.22731,0.00012,20.01588]
[1777221654952,38.02,78046.36,1.61,0.22698,0.00012,19.99905]
[1777221655732,38.02,78046.36,1.61,0.22698,0.00012,19.99905]
[1777221656015,38.01,78045.52,1.61,0.22688,0.00012,19.99374]
[1777221657755,38.01,78045.52,1.61,0.22688,0.00012,19.99364]
[1777221657934,38.01,78045.52,1.61,0.22688,0.00012,19.99355]
[1777221663978,38.01,78040.21,1.61,0.22624,0.00012,19.96044]
[1777221664993,38.01,78040.21,1.61,0.22624,0.00012,19.96044]
[1777221669053,38.01,78039.26,1.61,0.22613,0.00012,19.95471]
[1777221675052,38.02,78037.76,1.61,0.22596,0.00012,19.94581]
[1777221680086,38.02,78036.15,1.61,0.22577,0.00012,19.93603]
[1777221685121,38.02,78035.66,1.61,0.22572,0.00012,19.93313]
[1777221690167,38.02,78037.43,1.61,0.22593,0.00012,19.94424]
[1777221696257,38.02,78036.99,1.61,0.22585,0.00012,19.93746]
[1777221701293,38.02,78035.2,1.61,0.22564,0.00012,19.92663]
[1777221706327,38.02,78034.15,1.61,0.22552,0.00012,19.92022]
[1777221712542,38.02,78034.78,1.61,0.22559,0.00012,19.92395]
[1777221717430,38.02,78031.36,1.61,0.22519,0.00012,19.90303]
[1777221717444,38.02,78031.36,1.61,0.22519,0.00012,19.90303]
[1777221717531,38.02,78031.36,1.61,0.22519,0.00012,19.90313]
[1777221718265,38.02,78031.36,1.61,0.22519,0.00012,19.90313]
[1777221718365,38.02,78031.36,1.61,0.22519,0.00012,19.90323]
[1777221719954,38.02,78031.36,1.61,0.22519,0.00012,19.90323]
[1777221720054,38.02,78031.36,1.61,0.2252,0.00012,19.90343]
[1777221725523,38.02,78024.18,1.61,0.22435,0.00012,19.8593]
[1777221731505,38.03,78026.36,1.61,0.22463,0.00012,19.87389]
[1777221736544,38.03,78027.13,1.61,0.22474,0.00012,19.87939]
[1777221741579,38.03,78029.11,1.61,0.22499,0.00012,19.89243]
[1777221746613,38.03,78030.23,1.61,0.22514,0.00012,19.90009]
[1777221751648,38.03,78030.73,1.61,0.22518,0.00012,19.89974]
[1777221752941,38.03,78030.73,1.61,0.22518,0.00012,19.89974]
[1777221753599,38.04,78030.19,1.61,0.22512,0.00012,19.89656]
[1777221759221,38.04,78029.65,1.61,0.22506,0.00012,19.89332]
[1777221760369,38.04,78029.77,1.61,0.22507,0.00012,19.89408]
[1777221760424,38.04,78029.77,1.61,0.22507,0.00012,19.89408]
[1777221760712,38.04,78029.93,1.61,0.22509,0.00012,19.8951]
[1777221768092,38.04,78030.13,1.61,0.22512,0.00012,19.89644]
[1777221773803,38.04,78030.06,1.61,0.22511,0.00012,19.89602]
[1777221778838,38.04,78028.97,1.61,0.22498,0.00012,19.88926]
[1777221780441,38.04,78028.97,1.61,0.22498,0.00012,19.88927]
[1777221785887,38.04,78029.3,1.61,0.22502,0.00012,19.89132]
[1777221790922,38.04,78030.82,1.61,0.2252,0.00012,19.90064]
[1777221794791,38.04,78031.34,1.61,0.22526,0.00012,19.90389]
[1777221794952,38.04,78031.58,1.61,0.22529,0.00012,19.90539]
[1777221799987,38.04,78031.42,1.61,0.22527,0.00012,19.9044]
[1777221805024,38.04,78032.88,1.61,0.22544,0.00012,19.91328]
[1777221812094,38.03,78032.97,1.61,0.22544,0.00012,19.91365]
[1777221812195,38.03,78033.56,1.61,0.22548,0.00012,19.91303]
[1777221818118,38.03,78033.87,1.61,0.22551,0.00012,19.91472]
[1777221820091,38.03,78033.38,1.61,0.22545,0.00012,19.91164]
[1777221820320,38.03,78031.91,1.61,0.22528,0.00012,19.90248]
[1777221820810,38.03,78031.91,1.61,0.22528,0.00012,19.90248]
[1777221820822,38.03,78031.91,1.61,0.22528,0.00012,19.90248]
[1777221820867,38.03,78031.91,1.61,0.22528,0.00012,19.90248]
[1777221820897,38.03,78031.91,1.61,0.22528,0.00012,19.90248]
[1777221821136,38.03,78031.91,1.61,0.22528,0.00012,19.90246]
[1777221827245,38.03,78031.79,1.61,0.22526,0.00012,19.90164]
[1777221827346,38.03,78031.79,1.61,0.22526,0.00012,19.9016]
[1777221829652,38.03,78031.79,1.61,0.22526,0.00012,19.90157]
[1777221829754,38.03,78029.86,1.61,0.22503,0.00012,19.88958]
[1777221835234,38.03,78029.99,1.61,0.22505,0.00012,19.8903]
[1777221840269,38.03,78029.97,1.61,0.22504,0.00012,19.89009]
[1777221845310,38.03,78029.47,1.61,0.22498,0.00012,19.88693]
[1777221851346,38.03,78029.94,1.61,0.22504,0.00012,19.88979]
[1777221856381,38.03,78030.2,1.61,0.22507,0.00012,19.89134]
[1777221861751,38.03,78030.41,1.61,0.22509,0.00012,19.89261]
[1777221867461,38.03,78029.77,1.61,0.22501,0.00012,19.88858]
[1777221870774,38.03,78030.82,1.61,0.22514,0.00012,19.8951]
[1777221870802,38.03,78030.82,1.61,0.22514,0.00012,19.8951]
[1777221871944,38.03,78030.07,1.61,0.22505,0.00012,19.89043]
[1777221872239,38.03,78027.43,1.61,0.2247,0.00012,19.86985]
[1777221877534,38.03,78027.18,1.61,0.22467,0.00012,19.86818]
[1777221881273,38.03,78027.32,1.61,0.22469,0.00012,19.86898]
[1777221881297,38.03,78027.92,1.61,0.22476,0.00012,19.87264]
[1777221886600,38.03,78027.82,1.61,0.22474,0.00012,19.87186]
[1777221887924,38.03,78027.82,1.61,0.22474,0.00012,19.87186]
[1777221888027,38.03,78026.86,1.61,0.22463,0.00012,19.86582]
[1777221889619,38.03,78022.04,1.61,0.22405,0.00012,19.83577]
[1777221889653,38.03,78022.04,1.61,0.22405,0.00012,19.83577]
[1777221889694,38.03,78022.04,1.61,0.22405,0.00012,19.83577]
[1777221890213,38.03,78022.04,1.61,0.22405,0.00012,19.83577]
[1777221890292,38.03,78017.24,1.61,0.22348,0.00012,19.80578]
[1777221890457,38.03,78017.24,1.61,0.22348,0.00012,19.80578]
[1777221890631,38.03,78017.24,1.61,0.22348,0.00012,19.80578]
[1777221892282,38.03,78017.24,1.61,0.22348,0.00012,19.80578]
[1777221892324,38.03,78016.03,1.61,0.22333,0.00012,19.7981]
[1777221893947,38.03,78016.03,1.61,0.22333,0.00012,19.7981]
[1777221894006,38.03,78011.68,1.61,0.22282,0.00012,19.77093]
[1777221894778,38.03,78011.68,1.61,0.22282,0.00012,19.77093]
[1777221894883,38.03,78011.68,1.61,0.22282,0.00012,19.77089]
[1777221896429,38.03,78011.68,1.61,0.22282,0.00012,19.77089]
[1777221897264,38.03,78011.55,1.61,0.2228,0.00012,19.77004]
[1777221900980,38.03,78010.17,1.61,0.22264,0.00012,19.76131]
[1777221901127,38.03,78010.17,1.61,0.22264,0.00012,19.76131]
[1777221901237,38.03,78010.17,1.61,0.22264,0.00012,19.76131]
[1777221901324,38.03,78010.17,1.61,0.22264,0.00012,19.76131]
[1777221901374,38.03,78008.82,1.61,0.22247,0.00012,19.75285]
[1777221901924,38.03,77988.95,1.61,0.22013,0.00012,19.62864]
[1777221903600,38.03,77988.95,1.61,0.22013,0.00012,19.62863]
[1777221904132,38.03,77988.95,1.61,0.22013,0.00012,19.62863]
[1777221904507,38.03,77981.61,1.61,0.21927,0.00012,19.5825]
[1777221905849,38.03,77978.61,1.61,0.21891,0.00012,19.56349]
[1777221906344,38.03,77978.61,1.61,0.21891,0.00012,19.56349]
[1777221906420,38.03,77975.67,1.61,0.21857,0.00012,19.54498]
[1777221906817,38.03,77975.67,1.61,0.21857,0.00012,19.54498]
[1777221907223,38.03,77959.32,1.61,0.21666,0.00012,19.44218]
[1777221908493,38.03,77955.32,1.61,0.21619,0.00012,19.41694]
[1777221909013,38.03,77955.32,1.61,0.21619,0.00012,19.41694]
[1777221909041,38.03,77955.32,1.61,0.21619,0.00012,19.41694]
[1777221909072,38.03,77957.6,1.61,0.21646,0.00012,19.43137]
[1777221910526,38.03,77957.6,1.61,0.21646,0.00012,19.43147]
[1777221910768,38.03,77957.99,1.61,0.21651,0.00012,19.434]
[1777221912535,38.03,77958.45,1.61,0.21656,0.00012,19.43698]
[1777221914564,38.03,77959.32,1.61,0.21667,0.00012,19.4426]
[1777221915370,38.03,77959.32,1.61,0.21667,0.00012,19.4426]
[1777221915386,38.03,77959.32,1.61,0.21667,0.00012,19.4426]
[1777221914800,38.03,77959.8,1.61,0.21672,0.00012,19.44568]
[1777221916202,38.03,77959.8,1.61,0.21672,0.00012,19.44568]
[1777221916344,38.03,77959.8,1.61,0.21672,0.00012,19.44568]
[1777221916628,38.03,77965.93,1.61,0.21744,0.00012,19.48437]
[1777221916643,38.03,77965.93,1.61,0.21744,0.00012,19.48437]
[1777221916691,38.03,77965.93,1.61,0.21744,0.00012,19.48437]
[1777221917235,38.03,77965.93,1.61,0.21744,0.00012,19.48437]
[1777221917244,38.03,77965.93,1.61,0.21744,0.00012,19.48437]
[1777221917275,38.03,77965.93,1.61,0.21744,0.00012,19.48437]
[1777221917356,38.03,77970.37,1.61,0.21796,0.00012,19.51229]
[1777221919163,38.03,77979.74,1.61,0.21906,0.00012,19.5711]
[1777221920604,38.03,77979.74,1.61,0.21905,0.00012,19.571]
[1777221920631,38.03,77979.74,1.61,0.21905,0.00012,19.571]
[1777221920659,38.03,77979.74,1.61,0.21905,0.00012,19.571]
[1777221920664,38.03,77979.74,1.61,0.21905,0.00012,19.571]
[1777221920693,38.03,77979.74,1.61,0.21905,0.00012,19.571]
[1777221920724,38.03,77979.74,1.61,0.21905,0.00012,19.571]
[1777221920843,38.03,77980.84,1.61,0.21918,0.00012,19.57789]
[1777221921545,38.03,77980.84,1.61,0.21918,0.00012,19.57789]
[1777221921796,38.03,77980.84,1.61,0.21918,0.00012,19.57789]
[1777221927026,38.03,77982.1,1.61,0.21933,0.00012,19.58581]
[1777221935956,38.03,77976.11,1.61,0.2186,0.00012,19.54413]
[1777221940901,38.03,77977.94,1.61,0.21881,0.00012,19.55569]
[1777221940913,38.03,77977.94,1.61,0.21881,0.00012,19.55569]
[1777221941002,38.03,77978.1,1.61,0.21883,0.00012,19.55671]
[1777221944971,38.03,77978.31,1.61,0.21886,0.00012,19.55822]
[1777221944977,38.03,77978.31,1.61,0.21886,0.00012,19.55822]
[1777221945072,38.03,77978.76,1.61,0.21892,0.00012,19.56113]
[1777221952068,38.03,77978.5,1.61,0.21889,0.00012,19.55981]
[1777221957102,38.03,77978.52,1.61,0.2189,0.00012,19.56001]
[1777221961915,38.03,77979.77,1.61,0.21904,0.00012,19.56791]
[1777221961964,38.03,77979.77,1.61,0.21904,0.00012,19.56791]
[1777221962140,38.03,77980.17,1.61,0.21909,0.00012,19.5705]
[1777221963640,38.03,77986.19,1.61,0.2198,0.00012,19.60831]
[1777221966357,38.03,77988.3,1.61,0.22005,0.00012,19.62158]
[1777221974222,38.03,77988.26,1.61,0.22005,0.00012,19.62144]
[1777221979257,38.03,77988.48,1.61,0.22008,0.00012,19.62302]
[1777221984292,38.03,77988.01,1.61,0.22002,0.00012,19.62021]
[1777221988562,38.03,77986.45,1.61,0.21984,0.00012,19.61057]
[1777221989327,38.03,77986.15,1.61,0.21981,0.00012,19.60874]
[1777221989722,38.03,77986.15,1.61,0.21981,0.00012,19.60874]
[1777221989767,38.03,77986.15,1.61,0.21981,0.00012,19.60874]
[1777221989806,38.03,77986.15,1.61,0.21981,0.00012,19.60874]
[1777221995346,38.03,77982.2,1.61,0.21932,0.00012,19.58005]
[1777221995760,38.03,77982.28,1.61,0.21933,0.00012,19.58059]
[1777222001112,38.03,77983.5,1.61,0.21948,0.00012,19.58845]
[1777222005911,38.04,77984.06,1.61,0.21955,0.00012,19.5922]
[1777222007891,38.04,77984.3,1.61,0.21958,0.00012,19.59381]
[1777222008289,38.04,77984.3,1.61,0.21958,0.00012,19.59381]
[1777222008461,38.04,77984.32,1.61,0.21958,0.00012,19.59399]
[1777222013516,38.04,77986.9,1.61,0.21988,0.00012,19.61029]
[1777222013587,38.04,77993.53,1.61,0.22067,0.00012,19.65187]
[1777222013615,38.04,77993.53,1.61,0.22067,0.00012,19.65187]
[1777222014286,38.04,77993.53,1.61,0.22067,0.00012,19.65187]
[1777222014371,38.04,77993.53,1.61,0.22067,0.00012,19.65187]
[1777222014503,38.04,77993.52,1.61,0.22067,0.00012,19.65184]
[1777222019538,38.04,78000.33,1.61,0.22147,0.00012,19.6943]
[1777222023006,38.04,78000.29,1.61,0.22146,0.00012,19.6941]
[1777222024492,38.04,78000.72,1.61,0.22151,0.00012,19.69689]
[1777222024573,38.04,78001.06,1.61,0.22156,0.00012,19.69912]
[1777222026004,38.04,78009.98,1.61,0.22261,0.00012,19.75502]
[1777222031623,38.04,78013.47,1.61,0.22304,0.00012,19.77731]
[1777222036657,38.04,78017.23,1.61,0.22349,0.00012,19.8011]
[1777222041751,38.04,78017.73,1.61,0.22356,0.00012,19.80463]
[1777222044548,38.04,78017.73,1.61,0.22356,0.00012,19.80472]
[1777222044601,38.04,78018.13,1.61,0.22361,0.00012,19.80737]
[1777222044667,38.04,78018.13,1.61,0.22361,0.00012,19.80737]
[1777222044687,38.04,78018.13,1.61,0.22361,0.00012,19.80737]
[1777222046507,38.04,78021.07,1.61,0.22396,0.00012,19.82567]
[1777222052321,38.04,78026.98,1.61,0.22467,0.00012,19.86265]
[1777222054411,38.04,78027.74,1.61,0.22473,0.00012,19.86328]
[1777222054420,38.04,78031.16,1.61,0.22513,0.00012,19.88455]
[1777222055349,38.04,78031.16,1.61,0.22513,0.00012,19.88455]
[1777222055447,38.04,78032.55,1.61,0.2253,0.00012,19.8932]
[1777222060826,38.05,78035.01,1.61,0.2256,0.00012,19.9088]
[1777222065861,38.05,78035.73,1.61,0.22569,0.00012,19.91371]
[1777222070895,38.05,78036.25,1.61,0.22577,0.00012,19.91746]
[1777222075929,38.05,78037.8,1.61,0.22596,0.00012,19.92762]
[1777222081620,38.05,78036.63,1.61,0.22583,0.00012,19.92082]
[1777222082461,38.05,78036.63,1.61,0.22583,0.00012,19.92093]
[1777222083259,38.05,78037.95,1.61,0.226,0.00012,19.92936]
[1777222090356,38.06,78038.11,1.61,0.22603,0.00012,19.93124]
[1777222096114,38.06,78037.9,1.61,0.22602,0.00012,19.93039]
[1777222105132,38.06,78041.72,1.61,0.22649,0.00012,19.95498]
[1777222110497,38.06,78040.38,1.61,0.22636,0.00012,19.9479]
[1777222114541,38.07,78040.41,1.61,0.22634,0.00012,19.9443]
[1777222120567,38.07,78041.21,1.61,0.22646,0.00012,19.95077]
[1777222126619,38.07,78041.0,1.61,0.22644,0.00012,19.94965]
[1777222133330,38.08,78039.77,1.61,0.22633,0.00012,19.94394]
[1777222138364,38.08,78040.19,1.61,0.2264,0.00012,19.9474]
[1777222143400,38.08,78040.24,1.61,0.22642,0.00012,19.94853]
[1777222148434,38.09,78040.51,1.61,0.22647,0.00012,19.95103]
[1777222150817,38.09,78040.55,1.61,0.22648,0.00012,19.95134]
[1777222157703,38.09,78038.38,1.61,0.22622,0.00012,19.93814]
[1777222160024,38.09,78038.15,1.61,0.2262,0.00012,19.93695]
[1777222160519,38.09,78036.87,1.61,0.22605,0.00012,19.92909]
[1777222162749,38.09,78036.71,1.61,0.22603,0.00012,19.9281]
[1777222164077,38.09,78036.71,1.61,0.22603,0.00012,19.92824]
[1777222169581,38.09,78035.16,1.61,0.22587,0.00012,19.91967]
[1777222178644,38.1,78035.52,1.61,0.22592,0.00012,19.91947]
[1777222183680,38.1,78033.6,1.61,0.22571,0.00012,19.90849]
[1777222188716,38.1,78034.59,1.61,0.22584,0.00012,19.91555]
[1777222193750,38.1,78034.31,1.61,0.22581,0.00012,19.91409]
[1777222198784,38.1,78033.52,1.61,0.22573,0.00012,19.90943]
[1777222204826,38.11,78032.48,1.61,0.22561,0.00012,19.90323]
[1777222208896,38.11,78031.71,1.61,0.22552,0.00012,19.8986]
[1777222208908,38.11,78031.71,1.61,0.22552,0.00012,19.8986]
[1777222208937,38.11,78031.71,1.61,0.22552,0.00012,19.8986]
[1777222208966,38.11,78031.71,1.61,0.22552,0.00012,19.8986]
[1777222210072,38.11,78024.68,1.61,0.22468,0.00012,19.85507]
[1777222210673,38.11,78024.68,1.61,0.22468,0.00012,19.85507]
[1777222211202,38.11,78023.87,1.61,0.22459,0.00012,19.85023]
[1777222216910,38.11,78024.11,1.61,0.22463,0.00012,19.85245]
[1777222223960,38.11,78024.58,1.61,0.22471,0.00012,19.85653]
[1777222229354,38.11,78024.58,1.61,0.22471,0.00012,19.85653]
[1777222235037,38.12,78026.52,1.61,0.22494,0.00012,19.86554]
[1777222240072,38.12,78027.03,1.61,0.22501,0.00012,19.86928]
[1777222245107,38.12,78028.55,1.61,0.2252,0.00012,19.8793]
[1777222251487,38.12,78029.16,1.61,0.22529,0.00012,19.88375]
[1777222257192,38.12,78031.36,1.61,0.22556,0.00012,19.89799]
[1777222263235,38.13,78030.16,1.61,0.22543,0.00012,19.89118]
[1777222268270,38.13,78031.64,1.61,0.22562,0.00012,19.90084]
[1777222273548,38.13,78032.11,1.61,0.22568,0.00012,19.90412]
[1777222275442,38.13,78033.22,1.61,0.22581,0.00012,19.91108]
[1777222277903,38.13,78033.22,1.61,0.22582,0.00012,19.91142]
[1777222283372,38.13,78033.22,1.61,0.22583,0.00012,19.91192]
[1777222283961,38.13,78033.22,1.61,0.22583,0.00012,19.91192]
[1777222285665,38.13,78034.17,1.61,0.22594,0.00012,19.91788]
[1777222289870,38.13,78034.17,1.61,0.22595,0.00012,19.91811]
[1777222297473,38.14,78034.52,1.61,0.22597,0.00012,19.91684]
[1777222302239,38.14,78035.35,1.61,0.22608,0.00012,19.92232]
[1777222303482,38.14,78035.35,1.61,0.22608,0.00012,19.92232]
[1777222304424,38.14,78035.35,1.61,0.22608,0.00012,19.92238]
[1777222304672,38.14,78035.35,1.61,0.22608,0.00012,19.92251]
[1777222305355,38.14,78035.35,1.61,0.22608,0.00012,19.92251]
[1777222305529,38.14,78035.35,1.61,0.22608,0.00012,19.92251]
[1777222306912,38.14,78035.35,1.61,0.22608,0.00012,19.92251]
[1777222307714,38.14,78034.52,1.61,0.22599,0.00012,19.91758]
[1777222314433,38.14,78034.52,1.61,0.22599,0.00012,19.91785]
[1777222319627,38.14,78030.86,1.61,0.22557,0.00012,19.89578]
[1777222329197,38.14,78031.25,1.61,0.22562,0.00012,19.89852]
[1777222329275,38.14,78031.25,1.61,0.22562,0.00012,19.89852]
[1777222329700,38.14,78031.13,1.61,0.22562,0.00012,19.89825]
[1777222330648,38.14,78031.13,1.61,0.22562,0.00012,19.89825]
[1777222330791,38.14,78040.41,1.61,0.22673,0.00012,19.95572]
[1777222332625,38.14,78044.81,1.61,0.22725,0.00012,19.98294]
[1777222332635,38.14,78044.81,1.61,0.22725,0.00012,19.98294]
[1777222332648,38.14,78044.81,1.61,0.22725,0.00012,19.98294]
[1777222334674,38.14,78044.34,1.61,0.2272,0.00012,19.9801]
[1777222334740,38.14,78043.89,1.61,0.22714,0.00012,19.97734]
[1777222339768,38.14,78040.85,1.61,0.22678,0.00012,19.9587]
[1777222344804,38.15,78039.51,1.61,0.22663,0.00012,19.95068]
[1777222348560,38.15,78039.63,1.61,0.22665,0.00012,19.95159]
[1777222348592,38.15,78039.63,1.61,0.22665,0.00012,19.95159]
[1777222348844,38.15,78039.63,1.61,0.22665,0.00012,19.95159]
[1777222348832,38.15,78039.54,1.61,0.22664,0.00012,19.95109]
[1777222349839,38.15,78039.37,1.61,0.22662,0.00012,19.9501]
[1777222354874,38.15,78039.47,1.61,0.2266,0.00012,19.94684]
[1777222355516,38.15,78039.47,1.61,0.2266,0.00012,19.94684]
[1777222355880,38.15,78039.34,1.61,0.22659,0.00012,19.9461]
[1777222358384,38.15,78039.34,1.61,0.22659,0.00012,19.9461]
[1777222358902,38.15,78039.25,1.61,0.22658,0.00012,19.94575]
[1777222363939,38.15,78039.24,1.61,0.22659,0.00012,19.94603]
[1777222370987,38.15,78040.22,1.61,0.22671,0.00012,19.95234]
[1777222376025,38.15,78039.17,1.61,0.22659,0.00012,19.94582]
[1777222378713,38.15,78039.17,1.61,0.22659,0.00012,19.94582]
[1777222378744,38.15,78039.17,1.61,0.22659,0.00012,19.94582]
[1777222385097,38.15,78037.91,1.61,0.22643,0.00012,19.93802]
[1777222391132,38.15,78036.43,1.61,0.22628,0.00012,19.93001]
[1777222393474,38.15,78035.29,1.61,0.22615,0.00012,19.92315]
[1777222399189,38.15,78033.31,1.61,0.22592,0.00012,19.91112]
[1777222406238,38.15,78032.7,1.61,0.22584,0.00012,19.90715]
[1777222411820,38.15,78029.67,1.61,0.22548,0.00012,19.88831]
[1777222414354,38.15,78029.48,1.61,0.22542,0.00012,19.8829]
[1777222420170,38.15,78028.53,1.61,0.22531,0.00012,19.87691]
[1777222420732,38.15,78028.53,1.61,0.22531,0.00012,19.87691]
[1777222420833,38.15,78025.01,1.61,0.22489,0.00012,19.85507]
[1777222421281,38.15,78025.01,1.61,0.22489,0.00012,19.85507]
[1777222421908,38.15,78025.01,1.61,0.22489,0.00012,19.85507]
[1777222427385,38.15,78020.27,1.61,0.22434,0.00012,19.82603]
[1777222430030,38.15,78020.3,1.61,0.22434,0.00012,19.82635]
[1777222435667,38.16,78022.24,1.61,0.22458,0.00012,19.83876]
[1777222442698,38.16,78022.48,1.61,0.22462,0.00012,19.84082]
[1777222445269,38.16,78024.2,1.61,0.22484,0.00012,19.85223]
[1777222445951,38.16,78024.91,1.61,0.22493,0.00012,19.85704]
[1777222447629,38.16,78025.4,1.61,0.22499,0.00012,19.86028]
[1777222448044,38.16,78025.81,1.61,0.22505,0.00012,19.86302]
[1777222448260,38.16,78025.81,1.61,0.22505,0.00012,19.86302]
[1777222448267,38.16,78025.81,1.61,0.22505,0.00012,19.86302]
[1777222448327,38.16,78025.81,1.61,0.22505,0.00012,19.86302]
[1777222448357,38.16,78025.81,1.61,0.22505,0.00012,19.86302]
[1777222448533,38.16,78025.81,1.61,0.22505,0.00012,19.86302]
[1777222453568,38.17,78028.4,1.61,0.22537,0.00012,19.88002]
[1777222456240,38.17,78030.96,1.61,0.22568,0.00012,19.8962]
[1777222456589,38.17,78031.22,1.61,0.22572,0.00012,19.89797]
[1777222460411,38.17,78039.51,1.61,0.22671,0.00012,19.94968]
[1777222460424,38.17,78039.51,1.61,0.22671,0.00012,19.94968]
[1777222460617,38.17,78039.51,1.61,0.22671,0.00012,19.94968]
[1777222465652,38.17,78039.77,1.61,0.22675,0.00012,19.95175]
[1777222471326,38.17,78039.28,1.61,0.2267,0.00012,19.94907]
[1777222476729,38.17,78039.28,1.61,0.22668,0.00012,19.94548]
[1777222481764,38.17,78037.0,1.61,0.22642,0.00012,19.9318]
[1777222486800,38.18,78035.06,1.61,0.2262,0.00012,19.92023]
[1777222490870,38.18,78035.26,1.61,0.22623,0.00012,19.92167]
[1777222490946,38.18,78035.26,1.61,0.22623,0.00012,19.92167]
[1777222496503,38.18,78031.34,1.61,0.22577,0.00012,19.89787]
[1777222496976,38.18,78031.34,1.61,0.22577,0.00012,19.89787]
[1777222496992,38.18,78031.34,1.61,0.22577,0.00012,19.89787]
[1777222497004,38.18,78031.34,1.61,0.22577,0.00012,19.89787]
[1777222502914,38.18,78031.1,1.61,0.22575,0.00012,19.89686]
[1777222504805,38.18,78031.2,1.61,0.22576,0.00012,19.89756]
[1777222504847,38.18,78031.2,1.61,0.22577,0.00012,19.8977]
[1777222505598,38.18,78031.2,1.61,0.22577,0.00012,19.8977]
[1777222505932,38.18,78031.2,1.61,0.22577,0.00012,19.89777]
[1777222513314,38.18,78031.1,1.61,0.22576,0.00012,19.89762]
[1777222520028,38.18,78031.1,1.61,0.22577,0.00012,19.89806]
[1777222527080,38.18,78031.95,1.61,0.22588,0.00012,19.90369]
[1777222532115,38.19,78031.66,1.61,0.22582,0.00012,19.89797]
[1777222537149,38.19,78031.32,1.61,0.22579,0.00012,19.89613]
[1777222543523,38.19,78031.63,1.61,0.22583,0.00012,19.89836]
[1777222549213,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222549449,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222549601,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222549805,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222549874,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222549899,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222549994,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222550055,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222550084,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222550116,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222550146,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222550177,38.19,78031.9,1.61,0.22587,0.00012,19.90023]
[1777222550185,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550235,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550266,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550296,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550328,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550357,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550390,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550421,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550446,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550478,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550507,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550536,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550567,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550597,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550626,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550657,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550688,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550718,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550748,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550779,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550812,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550840,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222550952,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222551004,38.19,78030.23,1.61,0.22567,0.00012,19.89005]
[1777222551134,38.19,78016.69,1.61,0.22406,0.00012,19.80607]
[1777222551719,38.19,78016.69,1.61,0.22406,0.00012,19.80607]
[1777222551818,38.19,78009.35,1.61,0.22319,0.00012,19.76055]
[1777222557293,38.19,78013.81,1.61,0.2237,0.00012,19.78737]
[1777222562747,38.18,78014.1,1.61,0.22372,0.00012,19.78847]
[1777222564537,38.18,78015.41,1.61,0.22387,0.00012,19.79603]
[1777222566356,38.18,78015.41,1.61,0.22386,0.00012,19.79564]
[1777222571994,38.18,78016.33,1.61,0.22396,0.00012,19.80073]
[1777222573970,38.18,78016.29,1.61,0.22393,0.00012,19.79962]
[1777222574072,38.17,78016.85,1.61,0.224,0.00012,19.80288]
[1777222577282,38.17,78017.29,1.61,0.22403,0.00012,19.80492]
[1777222578039,38.17,78017.29,1.61,0.22403,0.00012,19.80492]
[1777222578140,38.17,78017.29,1.61,0.22403,0.00012,19.80469]
[1777222583805,38.17,78017.17,1.61,0.22399,0.00012,19.80278]
[1777222588863,38.16,78017.77,1.61,0.22404,0.00012,19.80531]
[1777222593875,38.16,78019.61,1.61,0.2242,0.00012,19.81131]
[1777222599587,38.16,78021.48,1.61,0.22439,0.00012,19.82141]
[1777222602446,38.15,78021.9,1.61,0.22443,0.00012,19.82352]
[1777222602702,38.15,78022.54,1.61,0.2245,0.00012,19.82724]
[1777222608650,38.15,78024.14,1.61,0.22466,0.00012,19.83564]
[1777222614016,38.14,78022.52,1.61,0.22444,0.00012,19.82416]
[1777222619727,38.14,78023.94,1.61,0.22459,0.00012,19.83177]
[1777222624823,38.14,78024.59,1.61,0.22464,0.00012,19.83462]
[1777222634156,38.13,78025.35,1.61,0.22468,0.00012,19.83695]
[1777222637092,38.13,78025.35,1.61,0.22468,0.00012,19.83695]
[1777222638014,38.13,78025.35,1.61,0.22467,0.00012,19.83624]
[1777222639397,38.13,78027.13,1.61,0.22488,0.00012,19.84704]
[1777222640585,38.12,78027.13,1.61,0.22487,0.00012,19.8468]
[1777222641337,38.12,78027.47,1.61,0.22491,0.00012,19.84867]
[1777222647979,38.12,78028.41,1.61,0.22498,0.00012,19.85255]
[1777222653015,38.11,78028.49,1.61,0.22493,0.00012,19.84764]
[1777222659057,38.11,78027.58,1.61,0.2248,0.00012,19.84061]
[1777222665100,38.1,78027.93,1.61,0.22481,0.00012,19.84141]
[1777222673154,38.1,78027.62,1.61,0.22474,0.00012,19.83768]
[1777222673627,38.1,78027.62,1.61,0.22474,0.00012,19.83768]
[1777222679196,38.09,78025.79,1.61,0.2245,0.00012,19.82507]
[1777222679990,38.09,78025.79,1.61,0.2245,0.00012,19.82507]
[1777222684823,38.09,78025.88,1.61,0.22449,0.00012,19.82466]
[1777222685394,38.09,78020.31,1.61,0.22382,0.00012,19.78985]
[1777222685689,38.09,78020.31,1.61,0.22382,0.00012,19.78985]
[1777222686296,38.09,78020.31,1.61,0.22382,0.00012,19.78985]
[1777222686335,38.09,78020.31,1.61,0.22382,0.00012,19.78985]
[1777222687359,38.09,78014.97,1.61,0.22318,0.00012,19.75635]
[1777222687372,38.09,78014.97,1.61,0.22318,0.00012,19.75635]
[1777222687655,38.09,78014.97,1.61,0.22318,0.00012,19.75635]
[1777222687661,38.09,78014.97,1.61,0.22318,0.00012,19.75635]
[1777222688260,38.09,78013.75,1.61,0.22304,0.00012,19.74864]
[1777222693295,38.09,78014.45,1.61,0.22311,0.00012,19.75246]
[1777222698333,38.09,78011.94,1.61,0.2228,0.00012,19.7362]
[1777222704647,38.08,78009.63,1.61,0.22251,0.00012,19.72118]
[1777222708830,38.08,78007.56,1.61,0.22226,0.00012,19.70799]
[1777222709029,38.08,78007.56,1.61,0.22226,0.00012,19.70799]
[1777222709106,38.08,78007.25,1.61,0.22222,0.00012,19.70594]
[1777222710809,38.08,77989.38,1.61,0.22011,0.00012,19.594]
[1777222714074,38.08,77988.93,1.61,0.22002,0.00012,19.58661]
[1777222714175,38.08,77983.02,1.61,0.21932,0.00012,19.54951]
[1777222717253,38.08,77980.66,1.61,0.21904,0.00012,19.53465]
[1777222722501,38.08,77979.37,1.61,0.21889,0.00012,19.52621]
[1777222724234,38.08,77979.37,1.61,0.21889,0.00012,19.52621]
[1777222724329,38.08,77979.73,1.61,0.21893,0.00012,19.52834]
[1777222730556,38.08,77980.06,1.61,0.21896,0.00012,19.53003]
[1777222734539,38.08,77979.11,1.61,0.21884,0.00012,19.5239]
[1777222736405,38.08,77976.16,1.61,0.21849,0.00012,19.5053]
[1777222738156,38.08,77975.84,1.61,0.21846,0.00012,19.50326]
[1777222738170,38.08,77975.84,1.61,0.21846,0.00012,19.50326]
[1777222739734,38.08,77976.43,1.61,0.21852,0.00012,19.5069]
[1777222739740,38.08,77976.43,1.61,0.21852,0.00012,19.5069]
[1777222739819,38.08,77976.6,1.61,0.21854,0.00012,19.50794]
[1777222743324,38.08,77973.18,1.61,0.21814,0.00012,19.48643]
[1777222743355,38.08,77968.62,1.61,0.21761,0.00012,19.45783]
[1777222745021,38.08,77968.62,1.61,0.21761,0.00012,19.45783]
[1777222745227,38.08,77968.62,1.61,0.21761,0.00012,19.45783]
[1777222745328,38.08,77973.15,1.61,0.21814,0.00012,19.48631]
[1777222749177,38.08,77983.12,1.61,0.21931,0.00012,19.54871]
[1777222750566,38.08,77984.09,1.61,0.21942,0.00012,19.55471]
[1777222755732,38.07,77986.46,1.61,0.21969,0.00012,19.56912]
[1777222758770,38.07,77984.07,1.61,0.2194,0.00012,19.55397]
[1777222760799,38.07,77982.6,1.61,0.21923,0.00012,19.54462]
[1777222766191,38.07,77979.66,1.61,0.21888,0.00012,19.52592]
[1777222767412,38.07,77979.17,1.61,0.21882,0.00012,19.52287]
[1777222769389,38.07,77964.87,1.61,0.21715,0.00012,19.43341]
[1777222775240,38.08,77965.0,1.61,0.21715,0.00012,19.43071]
[1777222775275,38.08,77965.0,1.61,0.21715,0.00012,19.43071]
[1777222775341,38.08,77965.47,1.61,0.21721,0.00012,19.43401]
[1777222777027,38.08,77965.47,1.61,0.21721,0.00012,19.43401]
[1777222777128,38.08,77965.96,1.61,0.21728,0.00012,19.43744]
[1777222778160,38.08,77965.96,1.61,0.21728,0.00012,19.43744]
[1777222778171,38.08,77965.96,1.61,0.21728,0.00012,19.43744]
[1777222778210,38.08,77965.96,1.61,0.21728,0.00012,19.43761]
[1777222780911,38.08,77956.96,1.61,0.21624,0.00012,19.38141]
[1777222785946,38.08,77959.04,1.61,0.2165,0.00012,19.39545]
[1777222790981,38.08,77958.33,1.61,0.21643,0.00012,19.39177]
[1777222795635,38.09,77954.27,1.61,0.21598,0.00012,19.36718]
[1777222796019,38.09,77954.27,1.61,0.21598,0.00012,19.36718]
[1777222797337,38.09,77954.27,1.61,0.21598,0.00012,19.36718]
[1777222797439,38.09,77953.69,1.61,0.21592,0.00012,19.36394]
[1777222801050,38.09,77943.58,1.61,0.21475,0.00012,19.30072]
[1777222801745,38.09,77943.58,1.61,0.21475,0.00012,19.30072]
[1777222803431,38.09,77945.21,1.61,0.21494,0.00012,19.31106]
[1777222803456,38.09,77933.89,1.61,0.21363,0.00012,19.23972]
[1777222803498,38.09,77933.89,1.61,0.21363,0.00012,19.23972]
[1777222805552,38.09,77926.28,1.61,0.21276,0.00012,19.19182]
[1777222806081,38.09,77926.28,1.61,0.21276,0.00012,19.19182]
[1777222806182,38.09,77924.84,1.61,0.21259,0.00012,19.18272]
[1777222806895,38.09,77924.84,1.61,0.21259,0.00012,19.18272]
[1777222806899,38.09,77924.84,1.61,0.21259,0.00012,19.18272]
[1777222807093,38.09,77924.84,1.61,0.21259,0.00012,19.18287]
[1777222809641,38.09,77919.64,1.61,0.212,0.00012,19.15037]
[1777222809909,38.09,77919.64,1.61,0.212,0.00012,19.15037]
[1777222810035,38.09,77919.64,1.61,0.212,0.00012,19.15037]
[1777222810117,38.09,77919.64,1.61,0.212,0.00012,19.15037]
[1777222810179,38.09,77925.43,1.61,0.21268,0.00012,19.18728]
[1777222811016,38.09,77925.43,1.61,0.21268,0.00012,19.18728]
[1777222816157,38.1,77925.84,1.61,0.21274,0.00012,19.19103]
[1777222816585,38.1,77925.84,1.61,0.21274,0.00012,19.19103]
[1777222817291,38.1,77925.84,1.61,0.21274,0.00012,19.19103]
[1777222818329,38.1,77924.12,1.61,0.21255,0.00012,19.18033]
[1777222821726,38.1,77925.27,1.61,0.2127,0.00012,19.18831]
[1777222825118,38.1,77925.47,1.61,0.21272,0.00012,19.1899]
[1777222826709,38.1,77925.38,1.61,0.21272,0.00012,19.18964]
[1777222829814,38.1,77924.06,1.61,0.21258,0.00012,19.18191]
[1777222834625,38.11,77922.39,1.61,0.21237,0.00012,19.1679]
[1777222842369,38.11,77922.68,1.61,0.21242,0.00012,19.17048]
[1777222843291,38.11,77921.82,1.61,0.21233,0.00012,19.16548]
[1777222843369,38.11,77921.82,1.61,0.21233,0.00012,19.16548]
[1777222843398,38.11,77921.93,1.61,0.21234,0.00012,19.16645]
[1777222843890,38.11,77921.93,1.61,0.21234,0.00012,19.16645]
[1777222844708,38.11,77924.16,1.61,0.2126,0.00012,19.18069]
[1777222846080,38.11,77924.16,1.61,0.2126,0.00012,19.18069]
[1777222846374,38.11,77923.86,1.61,0.21257,0.00012,19.17903]
[1777222851402,38.11,77926.29,1.61,0.21286,0.00012,19.19472]
[1777222856250,38.11,77922.89,1.61,0.21248,0.00012,19.1738]
[1777222856259,38.11,77922.89,1.61,0.21248,0.00012,19.1738]
[1777222856439,38.11,77923.46,1.61,0.21255,0.00012,19.17755]
[1777222861474,38.12,77921.94,1.61,0.21239,0.00012,19.16867]
[1777222866509,38.12,77918.15,1.61,0.21197,0.00012,19.14553]
[1777222868738,38.12,77908.26,1.61,0.21084,0.00011,19.08355]
[1777222870412,38.12,77908.26,1.61,0.21084,0.00011,19.08355]
[1777222870466,38.12,77908.26,1.61,0.21084,0.00011,19.08355]
[1777222870485,38.12,77908.26,1.61,0.21084,0.00011,19.08355]
[1777222870416,38.12,77908.32,1.61,0.21085,0.00011,19.08418]
[1777222872218,38.12,77907.52,1.61,0.21077,0.00011,19.07936]
[1777222872229,38.12,77907.52,1.61,0.21077,0.00011,19.07936]
[1777222872233,38.12,77907.52,1.61,0.21077,0.00011,19.07936]
[1777222872309,38.12,77904.95,1.61,0.21048,0.00011,19.06333]
[1777222875075,38.12,77904.43,1.61,0.21042,0.00011,19.0605]
[1777222875219,38.12,77904.43,1.61,0.21042,0.00011,19.0605]
[1777222880625,38.13,77906.54,1.61,0.21069,0.00011,19.07517]
[1777222880723,38.13,77906.54,1.61,0.21069,0.00011,19.07517]
[1777222880824,38.13,77907.54,1.61,0.21081,0.00011,19.08176]
[1777222882621,38.13,77907.54,1.61,0.21082,0.00011,19.08201]
[1777222883052,38.13,77903.36,1.61,0.21035,0.00011,19.05605]
[1777222885824,38.13,77902.7,1.61,0.21028,0.00011,19.05214]
[1777222885834,38.13,77902.7,1.61,0.21028,0.00011,19.05214]
[1777222885926,38.13,77902.7,1.61,0.21028,0.00011,19.05214]
[1777222885936,38.13,77901.84,1.61,0.21018,0.00011,19.04697]
[1777222886721,38.13,77901.84,1.61,0.21018,0.00011,19.04697]
[1777222890762,38.14,77900.52,1.61,0.21006,0.00011,19.04005]
[1777222890770,38.14,77900.52,1.61,0.21006,0.00011,19.04005]
[1777222891163,38.14,77900.52,1.61,0.21006,0.00011,19.04005]
[1777222891335,38.14,77901.65,1.61,0.21016,0.00011,19.04329]
[1777222896719,38.14,77902.82,1.61,0.21032,0.00011,19.05188]
[1777222899895,38.14,77903.48,1.61,0.2104,0.00011,19.05642]
[1777222900977,38.14,77907.82,1.61,0.2109,0.00011,19.0839]
[1777222901038,38.14,77907.94,1.61,0.21092,0.00011,19.08524]
[1777222901827,38.14,77907.94,1.61,0.21092,0.00011,19.08524]
[1777222901855,38.14,77907.94,1.61,0.21092,0.00011,19.08524]
[1777222901885,38.14,77907.94,1.61,0.21092,0.00011,19.08524]
[1777222903462,38.15,77908.07,1.61,0.21094,0.00011,19.08634]
[1777222909809,38.15,77904.99,1.61,0.21062,0.00011,19.06863]
[1777222916146,38.16,77900.29,1.61,0.21012,0.00011,19.04063]
[1777222921282,38.16,77898.93,1.61,0.20998,0.00011,19.03299]
[1777222923243,38.16,77897.92,1.61,0.20987,0.00011,19.02708]
[1777222923336,38.16,77895.98,1.61,0.20966,0.00011,19.01503]
[1777222928944,38.17,77894.57,1.61,0.20952,0.00011,19.00761]
[1777222929765,38.17,77894.57,1.61,0.20952,0.00011,19.00761]
[1777222929951,38.17,77892.58,1.61,0.2093,0.00011,18.99527]
[1777222933932,38.17,77892.95,1.61,0.20936,0.00011,18.99849]
[1777222933970,38.17,77892.95,1.61,0.20936,0.00011,18.99849]
[1777222934032,38.17,77882.69,1.61,0.2082,0.00011,18.93361]
[1777222935106,38.17,77882.69,1.61,0.2082,0.00011,18.93361]
[1777222935122,38.17,77882.69,1.61,0.2082,0.00011,18.93361]
[1777222935210,38.17,77880.36,1.61,0.20794,0.00011,18.91906]
[1777222937491,38.17,77876.51,1.61,0.2075,0.00011,18.89486]
[1777222940146,38.17,77876.4,1.61,0.2075,0.00011,18.89474]
[1777222940824,38.17,77875.35,1.61,0.20739,0.00011,18.88865]
[1777222941189,38.17,77875.35,1.61,0.20739,0.00011,18.88865]
[1777222941214,38.17,77875.35,1.61,0.20739,0.00011,18.88865]
[1777222941237,38.17,77875.35,1.61,0.20739,0.00011,18.88865]
[1777222941513,38.17,77875.35,1.61,0.20739,0.00011,18.88865]
[1777222941567,38.17,77875.35,1.61,0.20739,0.00011,18.88865]
[1777222941576,38.18,77876.81,1.61,0.20757,0.00011,18.89851]
[1777222943436,38.18,77885.45,1.61,0.20855,0.00011,18.95336]
[1777222947815,38.18,77892.48,1.61,0.20938,0.00011,18.99922]
[1777222948414,38.18,77896.41,1.61,0.20984,0.00011,19.02474]
[1777222951032,38.18,77902.35,1.61,0.21052,0.00011,19.06262]
[1777222952345,38.18,77903.26,1.61,0.2106,0.00011,19.0644]
[1777222952774,38.18,77905.41,1.61,0.21085,0.00011,19.07849]
[1777222958148,38.19,77906.08,1.61,0.21095,0.00011,19.08383]
[1777222962283,38.19,77906.4,1.61,0.211,0.00011,19.08654]
[1777222965241,38.19,77900.66,1.61,0.21036,0.00011,19.05095]
[1777222971575,38.2,77894.1,1.61,0.20964,0.00011,19.01113]
[1777222975282,38.2,77895.6,1.61,0.20983,0.00011,19.0214]
[1777222976740,38.2,77894.92,1.61,0.20976,0.00011,19.01765]
[1777222978334,38.2,77894.53,1.61,0.20971,0.00011,19.01518]
[1777222984330,38.2,77893.38,1.61,0.20961,0.00011,19.00911]
[1777222984966,38.2,77893.38,1.61,0.20961,0.00011,19.00911]
[1777222988070,38.21,77892.93,1.61,0.20956,0.00011,19.0068]
[1777222989032,38.21,77892.28,1.61,0.20949,0.00011,19.00286]
[1777222989045,38.21,77892.28,1.61,0.20949,0.00011,19.00286]
[1777222989119,38.21,77892.28,1.61,0.20949,0.00011,19.00286]
[1777222989367,38.21,77891.99,1.61,0.20946,0.00011,19.00121]
[1777222991467,38.21,77885.45,1.61,0.20873,0.00011,18.96015]
[1777222991771,38.21,77882.46,1.61,0.20839,0.00011,18.94144]
[1777222991816,38.21,77882.46,1.61,0.20839,0.00011,18.94144]
[1777222992278,38.21,77882.46,1.61,0.20839,0.00011,18.94144]
[1777222993023,38.21,77882.46,1.61,0.20839,0.00011,18.94144]
[1777222994341,38.21,77882.93,1.61,0.20845,0.00011,18.94467]
[1777222994418,38.21,77873.43,1.61,0.20738,0.00011,18.88478]
[1777222998323,38.21,77874.69,1.61,0.20753,0.00011,18.89313]
[1777223003463,38.22,77876.66,1.61,0.20777,0.00011,18.90679]
[1777223006677,38.22,77874.98,1.61,0.20759,0.00011,18.89659]
[1777223007653,38.22,77874.07,1.61,0.20749,0.00011,18.89097]
[1777223013255,38.22,77870.08,1.61,0.20702,0.00011,18.86225]
[1777223018568,38.22,77866.98,1.61,0.20669,0.00011,18.84384]
[1777223023603,38.23,77871.09,1.61,0.20717,0.00011,18.87089]
[1777223028639,38.23,77867.15,1.61,0.20674,0.00011,18.84675]
[1777223033675,38.23,77863.83,1.61,0.20638,0.00011,18.8265]
[1777223036424,38.23,77860.51,1.61,0.20601,0.00011,18.80564]
[1777223036696,38.23,77859.8,1.61,0.20594,0.00011,18.8012]
[1777223037003,38.23,77859.8,1.61,0.20594,0.00011,18.8012]
[1777223037010,38.23,77859.76,1.61,0.20593,0.00011,18.80095]
[1777223042845,38.23,77860.5,1.61,0.20603,0.00011,18.80664]
[1777223046923,38.24,77861.1,1.61,0.20612,0.00011,18.81155]
[1777223046980,38.24,77861.59,1.61,0.20618,0.00011,18.81466]
[1777223048496,38.24,77861.59,1.61,0.20618,0.00011,18.81466]
[1777223048651,38.24,77870.97,1.61,0.20725,0.00011,18.87466]
[1777223049533,38.24,77885.01,1.61,0.20884,0.00011,18.96365]
[1777223050103,38.24,77885.01,1.61,0.20884,0.00011,18.96365]
[1777223050151,38.24,77885.01,1.61,0.20884,0.00011,18.96365]
[1777223050209,38.24,77885.01,1.61,0.20884,0.00011,18.96365]
[1777223050345,38.24,77885.01,1.61,0.20884,0.00011,18.96365]
[1777223050438,38.24,77889.65,1.61,0.20937,0.00011,18.99321]
[1777223050736,38.24,77889.65,1.61,0.20937,0.00011,18.99321]
[1777223052657,38.24,77889.65,1.61,0.20938,0.00011,18.99366]
[1777223052610,38.24,77904.81,1.61,0.21112,0.00011,19.08969]
[1777223053104,38.24,77904.81,1.61,0.21112,0.00011,19.08969]
[1777223053617,38.24,77904.81,1.61,0.21112,0.00011,19.08969]
[1777223053690,38.24,77904.81,1.61,0.21112,0.00011,19.08969]
[1777223053649,38.24,77912.28,1.61,0.21198,0.00011,19.13717]
[1777223054056,38.24,77916.44,1.61,0.21246,0.00011,19.16339]
[1777223055130,38.24,77916.44,1.61,0.21246,0.00011,19.16339]
[1777223055234,38.24,77916.44,1.61,0.21246,0.00011,19.16339]
[1777223055303,38.24,77916.44,1.61,0.21246,0.00011,19.16339]
[1777223055309,38.24,77917.94,1.61,0.21263,0.00011,19.17284]
[1777223057166,38.24,77928.01,1.61,0.21379,0.00012,19.23659]
[1777223058325,38.24,77928.01,1.61,0.21379,0.00012,19.23659]
[1777223058390,38.24,77928.01,1.61,0.21379,0.00012,19.23659]
[1777223058579,38.24,77928.01,1.61,0.21379,0.00012,19.23659]
[1777223058589,38.24,77928.01,1.61,0.21379,0.00012,19.23659]
[1777223058641,38.25,77931.58,1.61,0.21421,0.00012,19.25944]
[1777223058836,38.25,77931.58,1.61,0.21421,0.00012,19.25944]
[1777223058845,38.25,77931.58,1.61,0.21421,0.00012,19.25944]
[1777223058862,38.25,77931.58,1.61,0.21421,0.00012,19.25944]
[1777223058891,38.25,77931.58,1.61,0.21421,0.00012,19.25944]
[1777223059136,38.25,77931.58,1.61,0.21421,0.00012,19.25944]
[1777223059522,38.25,77943.02,1.61,0.21554,0.00012,19.33126]
[1777223061348,38.25,77943.3,1.61,0.21558,0.00012,19.3333]
[1777223061397,38.25,77951.62,1.61,0.21654,0.00012,19.38566]
[1777223061787,38.25,77951.62,1.61,0.21654,0.00012,19.38566]
[1777223062863,38.25,77947.64,1.61,0.21608,0.00012,19.36083]
[1777223062874,38.25,77947.64,1.61,0.21608,0.00012,19.36083]
[1777223063176,38.25,77944.93,1.61,0.21577,0.00012,19.34388]
[1777223063795,38.25,77944.93,1.61,0.21577,0.00012,19.34388]
[1777223064457,38.25,77944.93,1.61,0.21577,0.00012,19.34388]
[1777223065386,38.25,77943.37,1.61,0.21559,0.00012,19.33423]
[1777223065391,38.25,77943.37,1.61,0.21559,0.00012,19.33423]
[1777223065692,38.25,77942.8,1.61,0.21553,0.00012,19.33065]
[1777223067408,38.25,77942.8,1.61,0.21553,0.00012,19.33073]
[1777223067672,38.25,77942.8,1.61,0.21553,0.00012,19.33073]
[1777223067480,38.25,77943.55,1.61,0.21561,0.00012,19.33543]
[1777223067792,38.25,77943.55,1.61,0.21561,0.00012,19.33543]
[1777223069227,38.25,77943.55,1.61,0.21562,0.00012,19.3355]
[1777223069435,38.25,77945.27,1.61,0.21582,0.00012,19.34644]
[1777223070354,38.25,77945.27,1.61,0.21582,0.00012,19.34644]
[1777223071499,38.25,77947.65,1.61,0.2161,0.00012,19.3615]
[1777223071661,38.25,77947.65,1.61,0.2161,0.00012,19.3615]
[1777223071686,38.25,77950.6,1.61,0.21642,0.00012,19.37616]
[1777223072455,38.25,77950.6,1.61,0.21642,0.00012,19.37616]
[1777223077982,38.25,77954.87,1.61,0.21692,0.00012,19.40354]
[1777223080720,38.25,77956.8,1.61,0.21715,0.00012,19.41571]
[1777223081026,38.25,77964.45,1.61,0.21804,0.00012,19.46371]
[1777223086039,38.25,77970.91,1.61,0.21881,0.00012,19.50456]
[1777223091187,38.26,77973.35,1.61,0.2191,0.00012,19.52021]
[1777223097456,38.26,77980.37,1.61,0.21993,0.00012,19.56462]
[1777223102805,38.26,77980.88,1.61,0.22,0.00012,19.56826]
[1777223110271,38.26,77981.74,1.61,0.22012,0.00012,19.57422]
[1777223110827,38.26,77981.74,1.61,0.22012,0.00012,19.57444]
[1777223111458,38.26,77981.74,1.61,0.22012,0.00012,19.57444]
[1777223116941,38.26,77981.74,1.61,0.22014,0.00012,19.57532]
[1777223117053,38.26,77981.74,1.61,0.22014,0.00012,19.57532]
[1777223117772,38.26,77981.74,1.61,0.22014,0.00012,19.57532]
[1777223118613,38.27,77986.61,1.61,0.22071,0.00012,19.60592]
[1777223119488,38.27,77986.88,1.61,0.22075,0.00012,19.60774]
[1777223125547,38.27,77987.36,1.61,0.22081,0.00012,19.61113]
[1777223132360,38.27,77988.85,1.61,0.22098,0.00012,19.61762]
[1777223137740,38.27,77990.34,1.61,0.22118,0.00012,19.62778]
[1777223140510,38.28,77990.34,1.61,0.22118,0.00012,19.62793]
[1777223140520,38.28,77992.99,1.61,0.22149,0.00012,19.64454]
[1777223142595,38.28,77994.73,1.61,0.2217,0.00012,19.65549]
[1777223142608,38.28,77994.87,1.61,0.22172,0.00012,19.65649]
[1777223146585,38.28,77993.13,1.61,0.22153,0.00012,19.64624]
[1777223146686,38.28,77982.91,1.61,0.22033,0.00012,19.58285]
[1777223150652,38.28,77977.87,1.61,0.21975,0.00012,19.55175]
[1777223150794,38.28,77977.87,1.61,0.21975,0.00012,19.55175]
[1777223150752,38.28,77977.18,1.61,0.21967,0.00012,19.54784]
[1777223150845,38.28,77977.18,1.61,0.21967,0.00012,19.54784]
[1777223151494,38.28,77977.18,1.61,0.21967,0.00012,19.54784]
[1777223154705,38.28,77975.02,1.61,0.21943,0.00012,19.53477]
[1777223154735,38.28,77975.02,1.61,0.21943,0.00012,19.53477]
[1777223154764,38.28,77975.02,1.61,0.21943,0.00012,19.53477]
[1777223156361,38.28,77973.37,1.61,0.21924,0.00012,19.52488]
[1777223156381,38.28,77973.37,1.61,0.21924,0.00012,19.52488]
[1777223158681,38.28,77972.18,1.61,0.21911,0.00012,19.51785]
[1777223158779,38.28,77972.18,1.61,0.21911,0.00012,19.51785]
[1777223158795,38.28,77972.18,1.61,0.21911,0.00012,19.51785]
[1777223158862,38.28,77970.78,1.61,0.21895,0.00012,19.50927]
[1777223158879,38.28,77970.78,1.61,0.21895,0.00012,19.50927]
[1777223159435,38.28,77970.78,1.61,0.21895,0.00012,19.50927]
[1777223159550,38.28,77970.5,1.61,0.21892,0.00012,19.50752]
[1777223160605,38.28,77970.5,1.61,0.21892,0.00012,19.50752]
[1777223160660,38.29,77986.33,1.61,0.22078,0.00012,19.6064]
[1777223161067,38.29,77986.33,1.61,0.22078,0.00012,19.6064]
[1777223161152,38.29,77986.33,1.61,0.22078,0.00012,19.6064]
[1777223161511,38.29,77986.33,1.61,0.22078,0.00012,19.6064]
[1777223161603,38.29,77986.33,1.61,0.22078,0.00012,19.6064]
[1777223161612,38.29,77998.11,1.61,0.22216,0.00012,19.67953]
[1777223162961,38.29,77998.87,1.61,0.22226,0.00012,19.68461]
[1777223164223,38.29,77998.87,1.61,0.22226,0.00012,19.68461]
[1777223164911,38.29,77998.24,1.61,0.22219,0.00012,19.68092]
[1777223166534,38.29,78000.91,1.61,0.2225,0.00012,19.69756]
[1777223167016,38.29,77998.64,1.61,0.22224,0.00012,19.68356]
[1777223167475,38.29,77998.64,1.61,0.22224,0.00012,19.68356]
[1777223170558,38.29,77990.47,1.61,0.22128,0.00012,19.63294]
[1777223170970,38.29,77986.66,1.61,0.22083,0.00012,19.60933]
[1777223172648,38.29,77986.66,1.61,0.22083,0.00012,19.60936]
[1777223175440,38.29,77985.49,1.61,0.2207,0.00012,19.60216]
[1777223175664,38.29,77985.77,1.61,0.22073,0.00012,19.60396]
[1777223178549,38.29,77986.65,1.61,0.22083,0.00012,19.60945]
[1777223178685,38.29,77986.05,1.61,0.22076,0.00012,19.60573]
[1777223184307,38.29,77982.91,1.61,0.2204,0.00012,19.58631]
[1777223184807,38.29,77980.52,1.61,0.22012,0.00012,19.57151]
[1777223185443,38.29,77980.52,1.61,0.22012,0.00012,19.57151]
[1777223185734,38.29,77980.52,1.61,0.22012,0.00012,19.57154]
[1777223187227,38.29,77980.52,1.61,0.22012,0.00012,19.57156]
[1777223187748,38.29,77980.01,1.61,0.22006,0.00012,19.56842]
[1777223192304,38.29,77979.01,1.61,0.21995,0.00012,19.56225]
[1777223192759,38.29,77978.41,1.61,0.21985,0.00012,19.55439]
[1777223194581,38.29,77978.41,1.61,0.21985,0.00012,19.55442]
[1777223194797,38.29,77977.35,1.61,0.21972,0.00012,19.54785]
[1777223196378,38.29,77977.72,1.61,0.21977,0.00012,19.55018]
[1777223196811,38.29,77976.05,1.61,0.21957,0.00012,19.53981]
[1777223197344,38.29,77976.05,1.61,0.21957,0.00012,19.53981]
[1777223197818,38.29,77976.77,1.61,0.21966,0.00012,19.54432]
[1777223200096,38.29,77976.03,1.61,0.21957,0.00012,19.53977]
[1777223200197,38.29,77975.57,1.61,0.21952,0.00012,19.5369]
[1777223203432,38.29,77975.57,1.61,0.21952,0.00012,19.5369]
[1777223203860,38.29,77975.57,1.61,0.21952,0.00012,19.53701]
[1777223204157,38.29,77975.57,1.61,0.21952,0.00012,19.53701]
[1777223204258,38.29,77974.66,1.61,0.21941,0.00012,19.53134]
[1777223209443,38.29,77974.12,1.61,0.21935,0.00012,19.52819]
[1777223211040,38.29,77972.82,1.61,0.21921,0.00012,19.52035]
[1777223211140,38.29,77972.58,1.61,0.21918,0.00012,19.51897]
[1777223216850,38.29,77972.67,1.61,0.2192,0.00012,19.52002]
[1777223216954,38.3,77973.06,1.61,0.21925,0.00012,19.52269]
[1777223221634,38.3,77973.06,1.61,0.21926,0.00012,19.52293]
[1777223221662,38.3,77973.06,1.61,0.21926,0.00012,19.52293]
[1777223221837,38.3,77974.06,1.61,0.21938,0.00012,19.52955]
[1777223222415,38.3,77974.06,1.61,0.21938,0.00012,19.52955]
[1777223222443,38.3,77974.06,1.61,0.21938,0.00012,19.52955]
[1777223222515,38.3,77982.99,1.61,0.22043,0.00012,19.58511]
[1777223225334,38.3,77984.17,1.61,0.22057,0.00012,19.59277]
[1777223225403,38.3,77984.17,1.61,0.22057,0.00012,19.59277]
[1777223225487,38.3,77984.17,1.61,0.22057,0.00012,19.59277]
[1777223225589,38.3,77987.14,1.61,0.22092,0.00012,19.61141]
[1777223226497,38.3,77987.14,1.61,0.22092,0.00012,19.61141]
[1777223226688,38.3,77987.14,1.61,0.22092,0.00012,19.61141]
[1777223226698,38.3,77993.31,1.61,0.22165,0.00012,19.6499]
[1777223227398,38.3,77993.31,1.61,0.22165,0.00012,19.6499]
[1777223227872,38.3,77993.31,1.61,0.22165,0.00012,19.6499]
[1777223228195,38.3,77998.55,1.61,0.22227,0.00012,19.68256]
[1777223228258,38.3,77998.55,1.61,0.22227,0.00012,19.68256]
[1777223228369,38.3,78000.68,1.61,0.22252,0.00012,19.6959]
[1777223231741,38.3,77997.12,1.61,0.22211,0.00012,19.67419]
[1777223234157,38.3,77998.03,1.61,0.22222,0.00012,19.68011]
[1777223234519,38.3,77998.55,1.61,0.22229,0.00012,19.68347]
[1777223235944,38.3,77998.55,1.61,0.22229,0.00012,19.68347]
[1777223236038,38.3,77998.55,1.61,0.22229,0.00012,19.68375]
[1777223241118,38.31,77999.2,1.61,0.22238,0.00012,19.68811]
[1777223247476,38.31,77999.72,1.61,0.22244,0.00012,19.69158]
[1777223253752,38.31,77995.07,1.61,0.22188,0.00012,19.65921]
[1777223259247,38.31,77995.89,1.61,0.22198,0.00012,19.66474]
[1777223260270,38.31,77995.89,1.61,0.22198,0.00012,19.66474]
[1777223260555,38.31,77998.47,1.61,0.22229,0.00012,19.68078]
[1777223261577,38.31,77998.47,1.61,0.22229,0.00012,19.68078]
[1777223262286,38.31,78003.72,1.61,0.22291,0.00012,19.71335]
[1777223262371,38.31,78005.45,1.61,0.22311,0.00012,19.7241]
[1777223268651,38.31,78009.25,1.61,0.22356,0.00012,19.74783]
[1777223274352,38.31,78013.48,1.61,0.22407,0.00012,19.77447]
[1777223279387,38.31,78016.46,1.61,0.22443,0.00012,19.79333]
[1777223284422,38.31,78018.05,1.61,0.22463,0.00012,19.80337]
[1777223289456,38.32,78021.13,1.61,0.225,0.00012,19.82288]
[1777223294492,38.32,78022.61,1.61,0.22519,0.00012,19.83252]
[1777223295433,38.32,78022.61,1.61,0.22519,0.00012,19.83252]
[1777223297318,38.32,78023.98,1.61,0.22535,0.00012,19.84107]
[1777223302699,38.32,78025.18,1.61,0.2255,0.00012,19.84886]
[1777223308930,38.32,78027.09,1.61,0.22573,0.00012,19.86095]
[1777223317049,38.32,78028.18,1.61,0.22584,0.00012,19.86359]
[1777223322583,38.32,78029.09,1.61,0.22595,0.00012,19.86947]
[1777223322689,38.32,78029.07,1.61,0.22595,0.00012,19.86941]
[1777223323700,38.32,78029.07,1.61,0.22595,0.00012,19.86941]
[1777223325160,38.32,78027.81,1.61,0.2258,0.00012,19.86163]
[1777223330689,38.32,78026.32,1.61,0.22562,0.00012,19.85228]
[1777223331220,38.32,78026.04,1.61,0.22558,0.00012,19.85053]
[1777223331244,38.32,78026.04,1.61,0.22558,0.00012,19.85053]
[1777223331751,38.32,78025.53,1.61,0.22552,0.00012,19.84736]
[1777223333267,38.32,78025.31,1.61,0.2255,0.00012,19.84598]
[1777223333766,38.32,78025.25,1.61,0.22549,0.00012,19.84559]
[1777223334566,38.32,78025.25,1.61,0.22549,0.00012,19.84559]
[1777223335298,38.32,78025.32,1.61,0.2255,0.00012,19.84601]
[1777223335399,38.32,78025.32,1.61,0.2255,0.00012,19.84599]
[1777223340815,38.32,78022.36,1.61,0.22514,0.00012,19.82765]
[1777223345849,38.32,78016.27,1.61,0.22442,0.00012,19.79014]
[1777223351891,38.32,78010.36,1.61,0.22373,0.00012,19.75385]
[1777223353561,38.32,78010.36,1.61,0.22373,0.00012,19.75385]
[1777223358940,38.32,78006.13,1.61,0.22323,0.00012,19.72789]
[1777223363976,38.32,78004.11,1.61,0.22299,0.00012,19.71526]
[1777223369010,38.32,78006.98,1.61,0.22333,0.00012,19.73272]
[1777223374046,38.32,78005.87,1.61,0.22316,0.00012,19.72141]
[1777223374581,38.32,78005.87,1.61,0.22316,0.00012,19.72141]
[1777223375934,38.32,78005.82,1.61,0.22315,0.00012,19.7211]
[1777223376005,38.32,78006.81,1.61,0.22327,0.00012,19.72709]
[1777223377555,38.32,78006.81,1.61,0.22327,0.00012,19.72709]
[1777223377656,38.32,78008.68,1.61,0.22349,0.00012,19.73858]
[1777223380049,38.32,78008.68,1.61,0.22349,0.00012,19.73858]
[1777223380150,38.32,78011.49,1.61,0.22382,0.00012,19.75603]
[1777223381299,38.32,78011.49,1.61,0.22382,0.00012,19.75603]
[1777223381997,38.32,78012.05,1.61,0.22389,0.00012,19.75953]
[1777223388143,38.32,78015.28,1.61,0.22427,0.00012,19.77962]
[1777223394186,38.32,78020.29,1.61,0.22487,0.00012,19.81065]
[1777223397383,38.32,78024.79,1.61,0.2254,0.00012,19.83842]
[1777223397481,38.32,78025.93,1.61,0.22554,0.00012,19.84544]
[1777223400306,38.32,78031.52,1.61,0.2262,0.00012,19.87984]
[1777223400323,38.32,78031.66,1.61,0.22621,0.00012,19.88071]
[1777223406271,38.32,78032.98,1.61,0.22637,0.00012,19.88864]
[1777223411614,38.32,78033.98,1.61,0.22648,0.00012,19.89469]
[1777223417348,38.32,78037.57,1.61,0.22692,0.00012,19.91696]
[1777223422567,38.32,78037.69,1.61,0.22693,0.00012,19.9179]
[1777223429775,38.32,78037.61,1.61,0.22693,0.00012,19.91787]
[1777223437361,38.32,78036.93,1.61,0.22683,0.00012,19.90975]
[1777223442430,38.32,78037.66,1.61,0.22691,0.00012,19.91425]
[1777223442531,38.32,78037.66,1.61,0.22691,0.00012,19.91423]
[1777223444929,38.32,78037.66,1.61,0.22691,0.00012,19.91423]
[1777223445001,38.32,78037.66,1.61,0.22691,0.00012,19.91422]
[1777223445875,38.32,78037.66,1.61,0.22691,0.00012,19.91422]
[1777223446435,38.32,78037.66,1.61,0.22691,0.00012,19.91422]
[1777223451587,38.32,78038.19,1.61,0.22698,0.00012,19.91747]
[1777223456622,38.32,78038.24,1.61,0.22698,0.00012,19.91779]
[1777223462737,38.32,78039.07,1.61,0.22708,0.00012,19.92263]
[1777223470058,38.32,78039.18,1.61,0.22707,0.00012,19.9226]
[1777223475755,38.32,78039.48,1.61,0.22711,0.00012,19.92447]
[1777223482669,38.32,78039.52,1.61,0.22712,0.00012,19.92474]
[1777223490828,38.32,78039.37,1.61,0.2271,0.00012,19.92385]
[1777223496076,38.32,78038.65,1.61,0.22698,0.00012,19.91529]
[1777223496852,38.32,78038.77,1.61,0.227,0.00012,19.91614]
[1777223497109,38.32,78038.77,1.61,0.227,0.00012,19.91614]
[1777223497160,38.32,78037.6,1.61,0.22686,0.00012,19.90905]
[1777223498900,38.32,78037.6,1.61,0.22686,0.00012,19.90905]
[1777223498924,38.32,78037.6,1.61,0.22686,0.00012,19.90905]
[1777223498935,38.32,78035.0,1.61,0.22656,0.00012,19.89317]
[1777223500201,38.32,78035.0,1.61,0.22656,0.00012,19.89319]
[1777223500223,38.32,78035.0,1.61,0.22656,0.00012,19.89319]
[1777223500921,38.32,78035.0,1.61,0.22656,0.00012,19.89319]
[1777223506973,38.32,78034.82,1.61,0.22654,0.00012,19.89258]
[1777223514023,38.32,78035.47,1.61,0.22663,0.00012,19.89693]
[1777223515139,38.32,78035.47,1.61,0.22663,0.00012,19.89693]
[1777223520059,38.32,78035.59,1.61,0.22664,0.00012,19.89767]
[1777223529332,38.32,78035.47,1.61,0.22663,0.00012,19.89686]
[1777223541219,38.32,78034.91,1.61,0.22653,0.00012,19.89187]
[1777223546251,38.32,78034.09,1.61,0.22642,0.00012,19.88623]
[1777223548932,38.32,78034.09,1.61,0.22642,0.00012,19.88623]
[1777223549682,38.32,78033.94,1.61,0.22639,0.00012,19.88494]
[1777223549784,38.32,78033.97,1.61,0.2264,0.00012,19.88512]
[1777223556322,38.31,78033.86,1.61,0.22634,0.00012,19.87938]
[1777223558423,38.31,78033.92,1.61,0.22634,0.00012,19.87963]
[1777223558737,38.31,78033.92,1.61,0.22634,0.00012,19.87963]
[1777223558763,38.31,78033.92,1.61,0.22634,0.00012,19.87963]
[1777223558773,38.31,78033.92,1.61,0.22634,0.00012,19.87963]
[1777223558874,38.31,78034.78,1.61,0.22644,0.00012,19.88479]
[1777223563950,38.31,78034.74,1.61,0.22643,0.00012,19.88422]
[1777223565921,38.31,78034.62,1.61,0.22642,0.00012,19.88352]
[1777223573440,38.31,78033.64,1.61,0.2263,0.00012,19.87771]
[1777223579481,38.31,78032.69,1.61,0.22619,0.00012,19.87201]
[1777223584183,38.31,78032.55,1.61,0.22618,0.00012,19.87122]
[1777223589551,38.31,78031.49,1.61,0.22606,0.00012,19.86487]
[1777223594324,38.31,78031.56,1.61,0.22607,0.00012,19.86539]
[1777223599621,38.31,78032.82,1.61,0.22622,0.00012,19.87327]
[1777223610643,38.31,78032.38,1.61,0.22617,0.00012,19.87065]
[1777223612629,38.31,78028.77,1.61,0.22571,0.00012,19.84441]
[1777223614449,38.32,78019.81,1.61,0.22465,0.00012,19.78929]
[1777223614463,38.32,78019.81,1.61,0.22465,0.00012,19.78929]
[1777223614484,38.32,78019.81,1.61,0.22465,0.00012,19.78929]
[1777223619761,38.32,78016.53,1.61,0.22426,0.00012,19.76913]
[1777223624762,38.32,78016.63,1.61,0.22428,0.00012,19.76977]
[1777223624792,38.32,78016.63,1.61,0.22428,0.00012,19.76977]
[1777223624809,38.32,78016.63,1.61,0.22428,0.00012,19.76977]
[1777223627517,38.32,78016.16,1.61,0.22422,0.00012,19.76687]
[1777223627868,38.32,78016.16,1.61,0.22422,0.00012,19.76687]
[1777223627890,38.32,78016.16,1.61,0.22422,0.00012,19.76687]
[1777223633861,38.32,78012.74,1.61,0.22382,0.00012,19.746]
[1777223636922,38.32,78012.09,1.61,0.22375,0.00012,19.74201]
[1777223636948,38.32,78012.09,1.61,0.22375,0.00012,19.74201]
[1777223636964,38.32,78012.09,1.61,0.22375,0.00012,19.74201]
[1777223642653,38.32,78013.16,1.61,0.22388,0.00012,19.74914]
[1777223647959,38.32,78012.51,1.61,0.22381,0.00012,19.74553]
[1777223650227,38.32,78016.15,1.61,0.22425,0.00012,19.76808]
[1777223656016,38.32,78019.24,1.61,0.22462,0.00012,19.78756]
[1777223661589,38.32,78020.33,1.61,0.22475,0.00012,19.79448]
[1777223667093,38.32,78031.87,1.61,0.22613,0.00012,19.86614]
[1777223669774,38.32,78032.28,1.61,0.22618,0.00012,19.86875]
[1777223669874,38.32,78031.61,1.61,0.2261,0.00012,19.86466]
[1777223675283,38.32,78030.95,1.61,0.226,0.00012,19.85655]
[1777223675322,38.32,78033.89,1.61,0.22635,0.00012,19.87467]
[1777223675360,38.32,78033.89,1.61,0.22635,0.00012,19.87467]
[1777223677581,38.32,78039.43,1.61,0.22701,0.00012,19.90875]
[1777223677794,38.32,78039.43,1.61,0.22701,0.00012,19.90875]
[1777223678827,38.32,78038.9,1.61,0.22694,0.00012,19.90547]
[1777223679119,38.32,78038.9,1.61,0.22694,0.00012,19.90547]
[1777223679213,38.32,78036.03,1.61,0.2266,0.00012,19.8878]
[1777223681351,38.32,78036.03,1.61,0.2266,0.00012,19.88777]
[1777223681451,38.32,78035.26,1.61,0.22651,0.00012,19.88302]
[1777223683483,38.32,78035.26,1.61,0.22651,0.00012,19.88302]
[1777223684212,38.32,78035.26,1.61,0.22651,0.00012,19.88298]
[1777223689247,38.32,78036.74,1.61,0.22668,0.00012,19.89198]
[1777223694282,38.32,78036.24,1.61,0.22662,0.00012,19.88879]
[1777223698960,38.32,78036.42,1.61,0.22664,0.00012,19.88981]
[1777223699061,38.32,78036.6,1.61,0.22666,0.00012,19.89091]
[1777223704353,38.32,78036.44,1.61,0.22664,0.00012,19.88978]
[1777223711137,38.32,78036.53,1.61,0.22665,0.00012,19.89023]
[1777223717443,38.32,78037.7,1.61,0.22678,0.00012,19.89719]
[1777223722673,38.32,78039.54,1.61,0.227,0.00012,19.90838]
[1777223723465,38.32,78040.12,1.61,0.22707,0.00012,19.91188]
[1777223725483,38.32,78039.88,1.61,0.22704,0.00012,19.91029]
[1777223726304,38.32,78039.88,1.61,0.22704,0.00012,19.91029]
[1777223732761,38.32,78039.01,1.61,0.22689,0.00012,19.90029]
[1777223739597,38.32,78036.89,1.61,0.22663,0.00012,19.88684]
[1777223745640,38.32,78035.03,1.61,0.2264,0.00012,19.875]
[1777223750674,38.32,78032.98,1.61,0.22615,0.00012,19.86208]
[1777223755710,38.31,78031.53,1.61,0.22597,0.00012,19.8528]
[1777223760745,38.31,78031.61,1.61,0.22598,0.00012,19.85297]
[1777223765780,38.31,78037.44,1.61,0.22666,0.00012,19.88848]
[1777223770815,38.31,78035.67,1.61,0.22644,0.00012,19.87716]
[1777223775850,38.31,78031.93,1.61,0.22599,0.00012,19.85373]
[1777223782233,38.31,78029.36,1.61,0.22567,0.00012,19.83746]
[1777223788940,38.31,78028.79,1.61,0.2256,0.00012,19.83365]
[1777223793976,38.31,78028.51,1.61,0.22553,0.00012,19.82749]
[1777223800054,38.31,78028.24,1.61,0.2255,0.00012,19.82567]
[1777223809083,38.3,78027.32,1.61,0.22536,0.00012,19.81871]
[1777223821164,38.3,78026.63,1.61,0.22525,0.00012,19.81279]
[1777223826202,38.29,78027.55,1.61,0.22534,0.00012,19.81781]
[1777223831238,38.29,78027.18,1.61,0.22529,0.00012,19.81493]
[1777223838286,38.29,78026.98,1.61,0.22525,0.00012,19.81296]
[1777223843320,38.29,78029.4,1.61,0.22552,0.00012,19.82726]
[1777223851377,38.28,78029.69,1.61,0.22551,0.00012,19.82401]
[1777223856412,38.28,78034.83,1.61,0.22611,0.00012,19.85511]
[1777223861996,38.28,78034.83,1.61,0.22611,0.00012,19.85511]
[1777223865857,38.28,78033.41,1.61,0.22591,0.00012,19.84516]
[1777223865899,38.28,78033.41,1.61,0.22591,0.00012,19.84516]
[1777223866481,38.28,78033.78,1.61,0.22595,0.00012,19.84708]
[1777223872318,38.28,78031.5,1.61,0.22567,0.00012,19.83258]
[1777223872350,38.28,78031.5,1.61,0.22567,0.00012,19.83258]
[1777223872429,38.28,78031.5,1.61,0.22567,0.00012,19.83258]
[1777223872532,38.28,78031.5,1.61,0.22567,0.00012,19.83258]
[1777223872530,38.28,78036.08,1.61,0.22621,0.00012,19.86052]
[1777223877563,38.27,78038.54,1.61,0.22649,0.00012,19.87513]
[1777223882682,38.27,78038.2,1.61,0.22644,0.00012,19.87263]
[1777223884109,38.27,78038.02,1.61,0.22642,0.00012,19.8713]
[1777223893004,38.27,78035.47,1.61,0.22609,0.00012,19.85427]
[1777223899716,38.26,78033.25,1.61,0.2258,0.00012,19.83951]
[1777223904750,38.26,78031.76,1.61,0.22561,0.00012,19.82958]
[1777223907495,38.26,78031.03,1.61,0.22552,0.00012,19.82494]
[1777223907525,38.26,78031.03,1.61,0.22552,0.00012,19.82494]
[1777223912632,38.26,78027.93,1.61,0.2251,0.00012,19.80082]
[1777223913683,38.26,78027.73,1.61,0.22508,0.00012,19.79947]
[1777223914800,38.26,78027.73,1.61,0.22508,0.00012,19.79936]
[1777223920803,38.26,78027.28,1.61,0.22501,0.00012,19.79589]
[1777223921196,38.26,78027.28,1.61,0.22501,0.00012,19.79589]
[1777223927287,38.25,78026.3,1.61,0.22488,0.00012,19.78914]
[1777223933292,38.25,78026.22,1.61,0.22485,0.00012,19.78781]
[1777223935413,38.25,78026.22,1.61,0.22485,0.00012,19.78769]
[1777223943362,38.25,78025.87,1.61,0.22479,0.00012,19.78443]
[1777223950071,38.24,78025.73,1.61,0.22475,0.00012,19.78272]
[1777223950786,38.24,78025.73,1.61,0.22475,0.00012,19.78272]
[1777223955508,38.24,78026.33,1.61,0.22481,0.00012,19.78593]
[1777223956488,38.24,78026.86,1.61,0.22487,0.00012,19.78897]
[1777223959791,38.24,78027.16,1.61,0.2249,0.00012,19.79058]
[1777223959879,38.24,78026.97,1.61,0.22488,0.00012,19.78917]
[1777223965792,38.24,78027.36,1.61,0.22491,0.00012,19.79112]
[1777223969257,38.24,78027.85,1.61,0.22496,0.00012,19.79373]
[1777223969278,38.24,78028.13,1.61,0.22499,0.00012,19.79536]
[1777223975608,38.24,78026.25,1.61,0.22473,0.00012,19.77913]
[1777223982658,38.23,78026.02,1.61,0.2247,0.00012,19.77734]
[1777223991774,38.23,78027.3,1.61,0.22484,0.00012,19.78486]
[1777223994263,38.23,78025.19,1.61,0.22459,0.00012,19.77174]
[1777223999408,38.23,78023.93,1.61,0.22444,0.00012,19.76383]
[1777224004526,38.23,78025.04,1.61,0.22457,0.00012,19.77063]
[1777224010486,38.23,78027.66,1.61,0.22487,0.00012,19.78664]
[1777224015522,38.23,78027.96,1.61,0.22491,0.00012,19.78833]
[1777224022810,38.23,78029.2,1.61,0.22505,0.00012,19.79581]
[1777224032738,38.23,78029.4,1.61,0.22507,0.00012,19.79685]
[1777224040697,38.23,78030.03,1.61,0.2251,0.00012,19.79592]
[1777224049329,38.23,78029.05,1.61,0.22498,0.00012,19.78978]
[1777224057815,38.23,78031.41,1.61,0.22526,0.00012,19.80408]
[1777224062828,38.23,78032.43,1.61,0.22538,0.00012,19.81033]
[1777224064593,38.23,78032.43,1.61,0.22538,0.00012,19.81033]
[1777224072086,38.23,78033.11,1.61,0.22546,0.00012,19.81449]
[1777224074148,38.23,78033.99,1.61,0.22556,0.00012,19.81984]
[1777224079969,38.22,78040.97,1.61,0.22639,0.00012,19.86259]
[1777224085011,38.22,78037.14,1.61,0.22593,0.00012,19.83873]
[1777224092709,38.22,78037.14,1.61,0.22593,0.00012,19.83873]
[1777224098097,38.22,78034.07,1.61,0.22551,0.00012,19.8149]
[1777224102289,38.22,78034.45,1.61,0.22556,0.00012,19.8171]
[1777224103397,38.22,78034.09,1.61,0.22551,0.00012,19.81473]
[1777224109175,38.22,78033.48,1.61,0.22543,0.00012,19.81044]
[1777224113634,38.22,78033.86,1.61,0.22547,0.00012,19.81261]
[1777224113668,38.22,78033.86,1.61,0.22547,0.00012,19.81261]
[1777224113691,38.22,78033.86,1.61,0.22547,0.00012,19.81261]
[1777224113699,38.22,78033.86,1.61,0.22547,0.00012,19.81261]
[1777224113729,38.22,78033.86,1.61,0.22547,0.00012,19.81261]
[1777224113741,38.22,78035.44,1.61,0.22566,0.00012,19.82225]
[1777224120250,38.22,78036.52,1.61,0.22577,0.00012,19.82843]
[1777224122209,38.22,78036.39,1.61,0.22576,0.00012,19.82755]
[1777224122661,38.22,78033.24,1.61,0.22538,0.00012,19.80795]
[1777224128308,38.21,78032.59,1.61,0.2253,0.00012,19.80363]
[1777224132870,38.21,78031.09,1.61,0.22511,0.00012,19.79409]
[1777224133343,38.21,78031.12,1.61,0.22512,0.00012,19.79427]
[1777224134489,38.21,78031.12,1.61,0.22512,0.00012,19.79427]
[1777224140391,38.21,78024.07,1.61,0.22427,0.00012,19.75051]
[1777224144618,38.21,78024.84,1.61,0.22437,0.00012,19.75524]
[1777224144652,38.21,78024.84,1.61,0.22437,0.00012,19.75524]
[1777224146692,38.21,78025.8,1.61,0.22448,0.00012,19.76116]
[1777224146793,38.21,78025.95,1.61,0.2245,0.00012,19.76205]
[1777224152740,38.21,78025.74,1.61,0.22444,0.00012,19.75649]
[1777224158518,38.21,78025.15,1.61,0.22437,0.00012,19.75288]
[1777224164559,38.21,78026.16,1.61,0.22449,0.00012,19.75928]
[1777224165463,38.21,78026.16,1.61,0.22449,0.00012,19.75928]
[1777224166444,38.21,78026.61,1.61,0.22455,0.00012,19.7621]
[1777224168365,38.21,78026.61,1.61,0.22455,0.00012,19.76216]
[1777224174898,38.21,78028.8,1.61,0.22481,0.00012,19.77597]
[1777224180842,38.22,78029.0,1.61,0.22484,0.00012,19.77759]
[1777224188970,38.22,78030.55,1.61,0.22504,0.00012,19.78755]
[1777224195778,38.22,78034.42,1.61,0.22551,0.00012,19.81204]
[1777224201820,38.22,78034.66,1.61,0.22554,0.00012,19.81368]
[1777224206854,38.22,78034.16,1.61,0.22548,0.00012,19.81064]
[1777224211890,38.22,78033.78,1.61,0.22541,0.00012,19.80425]
[1777224219945,38.22,78033.7,1.61,0.22541,0.00012,19.8041]
[1777224224429,38.22,78016.84,1.61,0.2234,0.00012,19.69978]
[1777224225447,38.22,78016.84,1.61,0.2234,0.00012,19.69978]
[1777224225464,38.22,78016.84,1.61,0.2234,0.00012,19.69978]
[1777224225945,38.22,78016.69,1.61,0.22338,0.00012,19.69877]
[1777224227945,38.22,78017.16,1.61,0.22344,0.00012,19.70161]
[1777224227962,38.22,78017.16,1.61,0.22344,0.00012,19.70161]
[1777224229968,38.22,78016.24,1.61,0.22333,0.00012,19.69585]
[1777224230062,38.22,78017.09,1.61,0.22343,0.00012,19.70109]
[1777224231104,38.22,78017.09,1.61,0.22343,0.00012,19.70109]
[1777224231182,38.22,78017.09,1.61,0.22343,0.00012,19.70107]
[1777224237066,38.22,78015.67,1.61,0.22326,0.00012,19.69221]
[1777224242677,38.22,78016.8,1.61,0.22339,0.00012,19.69924]
[1777224247424,38.22,78015.48,1.61,0.22324,0.00012,19.69122]
[1777224248068,38.22,78018.41,1.61,0.22359,0.00012,19.70944]
[1777224248423,38.22,78018.41,1.61,0.22359,0.00012,19.70944]
[1777224250261,38.22,78010.01,1.61,0.22259,0.00012,19.65742]
[1777224252287,38.22,78003.66,1.61,0.22185,0.00012,19.61808]
[1777224254556,38.22,78003.2,1.61,0.22179,0.00012,19.61527]
[1777224254565,38.22,78003.2,1.61,0.22179,0.00012,19.61527]
[1777224254658,38.22,78002.52,1.61,0.22171,0.00012,19.61101]
[1777224256330,38.22,78001.43,1.61,0.22158,0.00012,19.60421]
[1777224256432,38.22,78000.37,1.61,0.22146,0.00012,19.59758]
[1777224265624,38.22,77999.69,1.61,0.22137,0.00012,19.59295]
[1777224270714,38.22,77995.49,1.61,0.22087,0.00012,19.56661]
[1777224273359,38.22,77994.75,1.61,0.22075,0.00012,19.55762]
[1777224279366,38.22,77995.12,1.61,0.22078,0.00012,19.55952]
[1777224284416,38.22,77996.17,1.61,0.2209,0.00012,19.56582]
[1777224290443,38.22,77996.77,1.61,0.22097,0.00012,19.56942]
[1777224293404,38.22,78000.46,1.61,0.22141,0.00012,19.59248]
[1777224293749,38.22,78000.46,1.61,0.22141,0.00012,19.59248]
[1777224293849,38.22,78003.61,1.61,0.22178,0.00012,19.61208]
[1777224299248,38.22,78006.55,1.61,0.22213,0.00012,19.63034]
[1777224299297,38.22,78006.55,1.61,0.22213,0.00012,19.63034]
[1777224299386,38.22,78006.55,1.61,0.22213,0.00012,19.63034]
[1777224299762,38.22,78012.72,1.61,0.22286,0.00012,19.66863]
[1777224300930,38.22,78012.72,1.61,0.22286,0.00012,19.66863]
[1777224303008,38.22,78024.36,1.61,0.22424,0.00012,19.7408]
[1777224303534,38.22,78024.36,1.61,0.22424,0.00012,19.74087]
[1777224309582,38.22,78025.28,1.61,0.22435,0.00012,19.74689]
[1777224311585,38.22,78025.28,1.61,0.22435,0.00012,19.74689]
[1777224312077,38.22,78025.78,1.61,0.22441,0.00012,19.75004]
[1777224317645,38.22,78030.39,1.61,0.22497,0.00012,19.77901]
[1777224323683,38.22,78032.83,1.61,0.22528,0.00012,19.79491]
[1777224328721,38.22,78034.86,1.61,0.22553,0.00012,19.80817]
[1777224333985,38.23,78036.01,1.61,0.22565,0.00012,19.81167]
[1777224335458,38.23,78035.61,1.61,0.22561,0.00012,19.8095]
[1777224335767,38.23,78035.87,1.61,0.22564,0.00012,19.81127]
[1777224340803,38.23,78035.89,1.61,0.22566,0.00012,19.81221]
[1777224345841,38.23,78037.18,1.61,0.22584,0.00012,19.8212]
[1777224350876,38.24,78038.39,1.61,0.226,0.00012,19.82954]
[1777224355909,38.24,78039.28,1.61,0.22612,0.00012,19.83558]
[1777224360944,38.24,78039.06,1.61,0.2261,0.00012,19.83459]
[1777224362962,38.24,78039.44,1.61,0.22615,0.00012,19.83712]
[1777224365548,38.24,78040.18,1.61,0.22624,0.00012,19.84212]
[1777224366382,38.24,78040.38,1.61,0.22627,0.00012,19.84343]
[1777224371558,38.24,78040.6,1.61,0.2263,0.00012,19.8451]
[1777224375047,38.24,78040.37,1.61,0.22628,0.00012,19.84398]
[1777224375983,38.24,78040.44,1.61,0.22629,0.00012,19.84449]
[1777224381084,38.25,78039.22,1.61,0.22615,0.00012,19.83742]
[1777224386474,38.25,78039.56,1.61,0.2262,0.00012,19.83991]
[1777224391958,38.25,78039.56,1.61,0.22621,0.00012,19.84023]
[1777224397196,38.25,78039.96,1.61,0.22623,0.00012,19.8386]
[1777224403238,38.25,78038.04,1.61,0.226,0.00012,19.82683]
[1777224408881,38.25,78037.19,1.61,0.22591,0.00012,19.82193]
[1777224414314,38.25,78037.79,1.61,0.22599,0.00012,19.82621]
[1777224420357,38.25,78038.51,1.61,0.22608,0.00012,19.83113]
[1777224426755,38.26,78039.16,1.61,0.22617,0.00012,19.83559]
[1777224435295,38.26,78039.04,1.61,0.22616,0.00012,19.835]
[1777224436985,38.26,78039.08,1.61,0.22618,0.00012,19.83577]
[1777224437081,38.26,78039.08,1.61,0.22618,0.00012,19.83591]
[1777224442358,38.26,78039.91,1.61,0.22628,0.00012,19.84125]
[1777224443076,38.26,78039.91,1.61,0.22628,0.00012,19.84125]
[1777224443518,38.26,78039.83,1.61,0.22628,0.00012,19.84096]
[1777224448553,38.26,78040.32,1.61,0.22634,0.00012,19.84432]
[1777224454594,38.26,78040.08,1.61,0.22629,0.00012,19.83905]
[1777224460640,38.26,78040.04,1.61,0.22629,0.00012,19.83923]
[1777224467034,38.26,78040.33,1.61,0.22634,0.00012,19.84151]
[1777224473730,38.27,78040.89,1.61,0.22642,0.00012,19.84568]
[1777224480551,38.27,78041.33,1.61,0.22649,0.00012,19.84907]
[1777224481733,38.27,78041.33,1.61,0.22649,0.00012,19.84926]
[1777224481786,38.27,78041.43,1.61,0.2265,0.00012,19.84994]
[1777224482686,38.27,78041.43,1.61,0.2265,0.00012,19.84994]
[1777224483278,38.27,78041.68,1.61,0.22653,0.00012,19.85153]
[1777224483697,38.27,78041.68,1.61,0.22653,0.00012,19.85153]
[1777224483705,38.27,78041.68,1.61,0.22653,0.00012,19.85153]
[1777224483845,38.27,78044.13,1.61,0.22683,0.00012,19.86676]
[1777224485736,38.27,78044.13,1.61,0.22683,0.00012,19.86676]
[1777224489780,38.27,78042.05,1.61,0.22659,0.00012,19.85461]
[1777224489870,38.27,78042.57,1.61,0.22666,0.00012,19.85794]
[1777224493849,38.27,78042.19,1.61,0.22662,0.00012,19.85582]
[1777224494123,38.27,78042.19,1.61,0.22662,0.00012,19.85582]
[1777224494150,38.27,78042.19,1.61,0.22662,0.00012,19.85582]
[1777224494144,38.28,78040.04,1.61,0.22637,0.00012,19.84292]
[1777224494303,38.28,78040.04,1.61,0.22637,0.00012,19.84292]
[1777224494879,38.28,78040.04,1.61,0.22637,0.00012,19.84292]
[1777224495944,38.28,78040.04,1.61,0.22637,0.00012,19.84292]
[1777224495976,38.28,78050.3,1.61,0.2276,0.00012,19.90625]
[1777224501103,38.28,78049.32,1.61,0.22748,0.00012,19.90036]
[1777224503777,38.28,78048.27,1.61,0.22736,0.00012,19.89403]
[1777224506301,38.28,78050.23,1.61,0.2276,0.00012,19.90613]
[1777224510467,38.28,78049.49,1.61,0.22751,0.00012,19.90161]
[1777224510994,38.28,78047.9,1.61,0.22732,0.00012,19.89183]
[1777224511361,38.28,78047.9,1.61,0.22732,0.00012,19.89183]
[1777224512173,38.28,78047.9,1.61,0.22732,0.00012,19.89183]
[1777224514037,38.28,78057.63,1.61,0.22845,0.00012,19.94742]
[1777224520056,38.28,78056.84,1.61,0.22836,0.00012,19.94256]
[1777224522029,38.28,78056.04,1.61,0.22826,0.00012,19.93761]
[1777224522130,38.28,78053.07,1.61,0.2279,0.00012,19.91934]
[1777224528112,38.28,78046.25,1.61,0.22709,0.00012,19.8773]
[1777224533169,38.28,78043.34,1.61,0.22673,0.00012,19.85922]
[1777224535515,38.28,78041.79,1.61,0.22655,0.00012,19.84961]
[1777224536193,38.28,78041.79,1.61,0.22655,0.00012,19.84961]
[1777224537710,38.28,78042.14,1.61,0.22659,0.00012,19.8517]
[1777224538640,38.28,78041.5,1.61,0.22651,0.00012,19.84768]
[1777224538669,38.28,78041.5,1.61,0.22651,0.00012,19.84768]
[1777224539542,38.27,78041.15,1.61,0.22647,0.00012,19.84545]
[1777224540226,38.27,78041.15,1.61,0.22647,0.00012,19.84545]
[1777224540241,38.27,78039.93,1.61,0.22632,0.00012,19.83786]
[1777224540528,38.27,78039.93,1.61,0.22632,0.00012,19.83786]
[1777224541204,38.27,78039.65,1.61,0.22629,0.00012,19.83607]
[1777224543218,38.27,78030.36,1.61,0.22518,0.00012,19.77868]
[1777224547600,38.27,78020.58,1.61,0.22401,0.00012,19.71824]
[1777224552766,38.27,78020.79,1.61,0.22404,0.00012,19.71974]
[1777224553943,38.27,78020.69,1.61,0.22403,0.00012,19.71917]
[1777224554634,38.27,78020.77,1.61,0.22404,0.00012,19.71971]
[1777224554720,38.27,78020.77,1.61,0.22404,0.00012,19.71971]
[1777224554798,38.27,78017.97,1.61,0.22371,0.00012,19.70245]
[1777224560235,38.27,78016.14,1.61,0.2235,0.00012,19.69112]
[1777224560322,38.27,78016.65,1.61,0.22356,0.00012,19.69427]
[1777224560933,38.27,78016.65,1.61,0.22356,0.00012,19.69427]
[1777224561033,38.27,78022.49,1.61,0.22425,0.00012,19.73036]
[1777224561357,38.27,78022.49,1.61,0.22425,0.00012,19.73036]
[1777224561561,38.27,78025.81,1.61,0.22464,0.00012,19.75088]
[1777224562853,38.27,78025.81,1.61,0.22464,0.00012,19.75088]
[1777224564838,38.27,78024.97,1.61,0.22454,0.00012,19.74559]
[1777224570406,38.27,78023.25,1.61,0.22433,0.00012,19.73474]
[1777224575442,38.27,78025.24,1.61,0.22454,0.00012,19.74279]
[1777224580477,38.27,78026.99,1.61,0.22475,0.00012,19.75371]
[1777224586518,38.28,78027.66,1.61,0.22483,0.00012,19.75824]
[1777224593568,38.28,78029.6,1.61,0.22507,0.00012,19.77069]
[1777224598603,38.28,78030.05,1.61,0.22513,0.00012,19.77381]
[1777224601466,38.28,78032.58,1.61,0.22544,0.00012,19.78956]
[1777224602735,38.28,78029.37,1.61,0.22506,0.00012,19.76981]
[1777224603392,38.28,78025.23,1.61,0.22457,0.00012,19.74431]
[1777224608130,38.28,78022.69,1.61,0.22427,0.00012,19.72898]
[1777224608163,38.28,78021.5,1.61,0.22414,0.00012,19.72193]
[1777224610152,38.28,78021.5,1.61,0.22414,0.00012,19.72193]
[1777224610249,38.28,78013.59,1.61,0.2232,0.00012,19.67317]
[1777224610733,38.28,78013.59,1.61,0.2232,0.00012,19.67317]
[1777224610765,38.28,78013.67,1.61,0.22321,0.00012,19.67366]
[1777224613479,38.28,78013.69,1.61,0.22322,0.00012,19.67402]
[1777224613708,38.28,78014.09,1.61,0.22327,0.00012,19.67661]
[1777224615579,38.28,78014.29,1.61,0.22329,0.00012,19.67796]
[1777224616604,38.28,78014.52,1.61,0.22332,0.00012,19.6795]
[1777224623778,38.29,78015.41,1.61,0.22345,0.00012,19.68588]
[1777224626228,38.29,78015.73,1.61,0.22349,0.00012,19.68796]
[1777224626289,38.29,78015.73,1.61,0.22349,0.00012,19.68796]
[1777224626299,38.29,78015.03,1.61,0.22341,0.00012,19.68385]
[1777224626713,38.29,78015.03,1.61,0.22341,0.00012,19.68385]
[1777224627685,38.29,78014.86,1.61,0.22339,0.00012,19.6828]
[1777224628160,38.29,78013.97,1.61,0.22329,0.00012,19.67752]
[1777224633850,38.29,78013.76,1.61,0.22324,0.00012,19.67262]
[1777224638432,38.29,78011.25,1.61,0.22296,0.00012,19.6577]
[1777224640089,38.29,78011.25,1.61,0.22296,0.00012,19.6577]
[1777224640799,38.29,78004.04,1.61,0.22211,0.00012,19.61317]
[1777224646940,38.29,77998.93,1.61,0.22152,0.00012,19.582]
[1777224652222,38.3,77998.45,1.61,0.22147,0.00012,19.57966]
[1777224658018,38.3,77998.67,1.61,0.22151,0.00012,19.58153]
[1777224663053,38.3,77997.38,1.61,0.22136,0.00012,19.57371]
[1777224668089,38.3,77995.94,1.61,0.22119,0.00012,19.56496]
[1777224673124,38.3,77995.55,1.61,0.22115,0.00012,19.56273]
[1777224679172,38.3,77990.79,1.61,0.2206,0.00012,19.53351]
[1777224684201,38.3,77990.98,1.61,0.22063,0.00012,19.53524]
[1777224689237,38.3,77990.25,1.61,0.22055,0.00012,19.53099]
[1777224694271,38.3,77991.23,1.61,0.22064,0.00012,19.53312]
[1777224699307,38.3,77990.33,1.61,0.22054,0.00012,19.52778]
[1777224704343,38.3,77990.14,1.61,0.22051,0.00012,19.52633]
[1777224708958,38.3,77990.97,1.61,0.22061,0.00012,19.53136]
[1777224708961,38.3,77990.97,1.61,0.22061,0.00012,19.53136]
[1777224709376,38.3,77990.97,1.61,0.2206,0.00012,19.53118]
[1777224710437,38.3,77991.03,1.61,0.22061,0.00012,19.53146]
[1777224710971,38.3,77991.03,1.61,0.22061,0.00012,19.53146]
[1777224711391,38.3,77990.13,1.61,0.2205,0.00012,19.52577]
[1777224715046,38.3,77991.05,1.61,0.22061,0.00012,19.53131]
[1777224715147,38.3,77991.05,1.61,0.2206,0.00012,19.53121]
[1777224716287,38.3,77991.05,1.61,0.2206,0.00012,19.53121]
[1777224717069,38.3,77991.19,1.61,0.22062,0.00012,19.53189]
[1777224717392,38.3,77991.33,1.61,0.22063,0.00012,19.53266]
[1777224719102,38.3,77991.33,1.61,0.22063,0.00012,19.53266]
[1777224719203,38.3,77991.52,1.61,0.22065,0.00012,19.53364]
[1777224724469,38.3,77990.51,1.61,0.22052,0.00012,19.52694]
[1777224724786,38.3,77990.51,1.61,0.22052,0.00012,19.52694]
[1777224725216,38.3,77990.51,1.61,0.22052,0.00012,19.52694]
[1777224725298,38.3,77986.15,1.61,0.22001,0.00012,19.49963]
[1777224728003,38.3,77986.02,1.61,0.21999,0.00012,19.49889]
[1777224731301,38.3,77984.41,1.61,0.21981,0.00012,19.48895]
[1777224731402,38.3,77982.06,1.61,0.21953,0.00012,19.47427]
[1777224733325,38.3,77983.33,1.61,0.21968,0.00012,19.48217]
[1777224733545,38.3,77983.61,1.61,0.21971,0.00012,19.48387]
[1777224738932,38.3,77983.98,1.61,0.21975,0.00012,19.48601]
[1777224740631,38.3,77983.98,1.61,0.21975,0.00012,19.48597]
[1777224741407,38.3,77983.98,1.61,0.21975,0.00012,19.48597]
[1777224742920,38.3,77994.69,1.61,0.22101,0.00012,19.55248]
[1777224744077,38.3,77994.69,1.61,0.22101,0.00012,19.55248]
[1777224744589,38.3,77996.63,1.61,0.22123,0.00012,19.56448]
[1777224744754,38.3,77996.63,1.61,0.22123,0.00012,19.56448]
[1777224750624,38.3,77997.29,1.61,0.2213,0.00012,19.56807]
[1777224750641,38.3,77997.29,1.61,0.2213,0.00012,19.56807]
[1777224755699,38.29,77999.94,1.61,0.22157,0.00012,19.57986]
[1777224761740,38.29,77999.75,1.61,0.22154,0.00012,19.57797]
[1777224767782,38.29,77998.66,1.61,0.2214,0.00012,19.57068]
[1777224772820,38.29,77997.69,1.61,0.22128,0.00012,19.56451]
[1777224777855,38.29,77997.0,1.61,0.2212,0.00012,19.56011]
[1777224782891,38.29,77998.12,1.61,0.22133,0.00012,19.56709]
[1777224789286,38.29,77998.65,1.61,0.22139,0.00012,19.57044]
[1777224795982,38.29,77998.39,1.61,0.22136,0.00012,19.5689]
[1777224801019,38.29,78000.0,1.61,0.22155,0.00012,19.57891]
[1777224808068,38.29,77998.06,1.61,0.22133,0.00012,19.5669]
[1777224814110,38.29,77997.7,1.61,0.22125,0.00012,19.56051]
[1777224819495,38.29,77997.65,1.61,0.22125,0.00012,19.5603]
[1777224821359,38.29,77997.65,1.61,0.22125,0.00012,19.5603]
[1777224821460,38.29,77998.01,1.61,0.22129,0.00012,19.56257]
[1777224822185,38.29,77998.01,1.61,0.22129,0.00012,19.56257]
[1777224822272,38.29,77996.84,1.61,0.22115,0.00012,19.55532]
[1777224829215,38.29,77997.27,1.61,0.22121,0.00012,19.55809]
[1777224834249,38.29,77996.36,1.61,0.2211,0.00012,19.55247]
[1777224838577,38.29,77989.42,1.61,0.22029,0.00012,19.50938]
[1777224838631,38.29,77989.42,1.61,0.22029,0.00012,19.50938]
[1777224838826,38.29,77989.42,1.61,0.22029,0.00012,19.50938]
[1777224839044,38.29,77989.42,1.61,0.22029,0.00012,19.50938]
[1777224839293,38.29,77989.42,1.61,0.22029,0.00012,19.50941]
[1777224840313,38.29,77989.42,1.61,0.22029,0.00012,19.50941]
[1777224840463,38.29,77976.04,1.61,0.21871,0.00012,19.426]
[1777224841336,38.29,77976.04,1.61,0.21871,0.00012,19.426]
[1777224842036,38.29,77978.21,1.61,0.21897,0.00012,19.43949]
[1777224842732,38.29,77978.21,1.61,0.21897,0.00012,19.43949]
[1777224844929,38.29,77981.43,1.61,0.21935,0.00012,19.4598]
[1777224845335,38.29,77983.93,1.61,0.21965,0.00012,19.47546]
[1777224850710,38.29,77989.74,1.61,0.22033,0.00012,19.51199]
[1777224855062,38.29,77989.95,1.61,0.22037,0.00012,19.5136]
[1777224861441,38.3,77985.71,1.61,0.21987,0.00012,19.4876]
[1777224868496,38.3,77982.15,1.61,0.21947,0.00012,19.46605]
[1777224873531,38.3,77978.87,1.61,0.21906,0.00012,19.44157]
[1777224874473,38.3,77978.87,1.61,0.21906,0.00012,19.44157]
[1777224879916,38.3,77977.02,1.61,0.21884,0.00012,19.43024]
[1777224887336,38.3,77976.75,1.61,0.21881,0.00012,19.42862]
[1777224892663,38.3,77974.12,1.61,0.2185,0.00012,19.412]
[1777224897699,38.3,77973.51,1.61,0.21842,0.00012,19.4079]
[1777224901830,38.3,77972.91,1.61,0.21835,0.00012,19.404]
[1777224907772,38.3,77967.36,1.61,0.2177,0.00012,19.36924]
[1777224911240,38.3,77967.86,1.61,0.21776,0.00012,19.37233]
[1777224912239,38.3,77970.85,1.61,0.21811,0.00012,19.39096]
[1777224914121,38.3,77974.45,1.61,0.21853,0.00012,19.41338]
[1777224920196,38.29,77975.25,1.61,0.21861,0.00012,19.41788]
[1777224928917,38.3,77974.63,1.61,0.21854,0.00012,19.41434]
[1777224931994,38.3,77975.28,1.61,0.21859,0.00012,19.41437]
[1777224932126,38.3,77975.28,1.61,0.21859,0.00012,19.41437]
[1777224932153,38.3,77975.67,1.61,0.21864,0.00012,19.4168]
[1777224937416,38.3,77977.09,1.61,0.21881,0.00012,19.42577]
[1777224938329,38.3,77978.49,1.61,0.21897,0.00012,19.43471]
[1777224940336,38.3,77978.49,1.61,0.21897,0.00012,19.43471]
[1777224941793,38.3,77978.49,1.61,0.21898,0.00012,19.43481]
[1777224942347,38.3,77978.49,1.61,0.21898,0.00012,19.43481]
[1777224942448,38.3,77978.49,1.61,0.21898,0.00012,19.43496]
[1777224946420,38.3,77984.0,1.61,0.21963,0.00012,19.46937]
[1777224946521,38.3,77984.0,1.61,0.21963,0.00012,19.46944]
[1777224947629,38.3,77984.0,1.61,0.21963,0.00012,19.46944]
[1777224948445,38.3,77984.0,1.61,0.21963,0.00012,19.46944]
[1777224948546,38.3,77985.36,1.61,0.21979,0.00012,19.47795]
[1777224954095,38.3,77987.22,1.61,0.22001,0.00012,19.48965]
[1777224960476,38.3,77988.68,1.61,0.22018,0.00012,19.49888]
[1777224966176,38.3,77989.38,1.61,0.22027,0.00012,19.50332]
[1777224971541,38.3,77989.8,1.61,0.22032,0.00012,19.506]
[1777224977253,38.3,77990.74,1.61,0.22043,0.00012,19.51191]
[1777224982289,38.3,77991.09,1.61,0.22047,0.00012,19.51413]
[1777224989338,38.3,77991.23,1.61,0.22049,0.00012,19.51504]
[1777224994373,38.3,77991.87,1.61,0.22053,0.00012,19.51484]
[1777224999408,38.3,77992.02,1.61,0.22055,0.00012,19.51583]
[1777225005456,38.3,77992.68,1.61,0.22063,0.00012,19.52004]
[1777225007929,38.3,77994.0,1.61,0.22079,0.00012,19.52826]
[1777225013428,38.3,77997.5,1.61,0.2212,0.00012,19.55003]
[1777225014085,38.3,77997.38,1.61,0.22119,0.00012,19.54928]
[1777225016559,38.3,77996.18,1.61,0.22105,0.00012,19.54183]
[1777225022569,38.3,77996.06,1.61,0.22103,0.00012,19.54114]
[1777225027711,38.3,77994.91,1.61,0.2209,0.00012,19.53404]
[1777225030127,38.3,77994.83,1.61,0.22089,0.00012,19.53357]
[1777225031505,38.3,77994.85,1.61,0.22089,0.00012,19.53372]
[1777225031679,38.3,77994.85,1.61,0.22089,0.00012,19.53372]
[1777225037673,38.3,77997.45,1.61,0.2212,0.00012,19.54994]
[1777225042708,38.3,77997.45,1.61,0.2212,0.00012,19.55001]
[1777225044194,38.3,77997.3,1.61,0.22118,0.00012,19.54909]
[1777225044204,38.3,77997.3,1.61,0.22118,0.00012,19.54909]
[1777225046134,38.3,77997.62,1.61,0.22122,0.00012,19.55111]
[1777225051739,38.3,78005.44,1.61,0.22215,0.00012,19.59969]
[1777225053403,38.3,78006.37,1.61,0.22223,0.00012,19.60149]
[1777225058479,38.3,78008.42,1.61,0.22248,0.00012,19.61456]
[1777225060298,38.3,78004.86,1.61,0.22206,0.00012,19.5927]
[1777225060346,38.3,78004.86,1.61,0.22206,0.00012,19.5927]
[1777225060376,38.3,78004.86,1.61,0.22206,0.00012,19.5927]
[1777225060400,38.31,78005.29,1.61,0.22212,0.00012,19.59549]
[1777225065872,38.31,77999.77,1.61,0.22148,0.00012,19.5622]
[1777225071250,38.31,77999.76,1.61,0.2215,0.00012,19.56299]
[1777225077955,38.31,78000.57,1.61,0.22162,0.00012,19.56919]
[1777225082990,38.32,78001.18,1.61,0.22171,0.00012,19.57377]
[1777225087387,38.32,78001.3,1.61,0.22173,0.00012,19.57483]
[1777225093360,38.32,78001.79,1.61,0.2218,0.00012,19.57879]
[1777225098577,38.32,78001.45,1.61,0.22178,0.00012,19.5776]
[1777225107158,38.33,78002.2,1.61,0.2219,0.00012,19.58384]
[1777225112562,38.33,78002.34,1.61,0.2219,0.00012,19.58116]
[1777225118235,38.34,78002.52,1.61,0.22194,0.00012,19.58348]
[1777225123269,38.34,78000.24,1.61,0.22169,0.00012,19.5703]
[1777225128305,38.34,78000.07,1.61,0.22169,0.00012,19.57024]
[1777225133340,38.34,78000.61,1.61,0.22177,0.00012,19.57446]
[1777225138374,38.35,78001.3,1.61,0.22187,0.00012,19.57958]
[1777225143411,38.35,78003.36,1.61,0.22213,0.00012,19.59317]
[1777225151810,38.35,78004.21,1.61,0.22226,0.00012,19.59966]
[1777225152353,38.35,78004.21,1.61,0.22226,0.00012,19.59966]
[1777225160530,38.35,78002.51,1.61,0.22206,0.00012,19.58929]
[1777225165565,38.35,78000.05,1.61,0.22177,0.00012,19.57415]
[1777225171608,38.35,77999.06,1.61,0.22162,0.00012,19.56395]
[1777225176435,38.36,77997.18,1.61,0.22141,0.00012,19.55242]
[1777225181679,38.36,77996.9,1.61,0.22138,0.00012,19.55097]
[1777225186712,38.36,77996.2,1.61,0.2213,0.00012,19.54684]
[1777225191748,38.36,77996.05,1.61,0.22129,0.00012,19.54615]
[1777225199804,38.36,77995.75,1.61,0.22126,0.00012,19.54466]
[1777225204839,38.36,77994.62,1.61,0.22113,0.00012,19.53791]
[1777225209875,38.36,77994.55,1.61,0.22113,0.00012,19.53773]
[1777225210432,38.36,77994.55,1.61,0.22113,0.00012,19.53773]
[1777225212166,38.36,77996.94,1.61,0.22141,0.00012,19.55267]
[1777225212240,38.36,77996.94,1.61,0.22141,0.00012,19.55267]
[1777225212276,38.36,77996.94,1.61,0.22141,0.00012,19.55267]
[1777225212898,38.36,78002.35,1.61,0.22205,0.00012,19.58623]
[1777225217932,38.36,78002.94,1.61,0.22213,0.00012,19.59044]
[1777225220364,38.36,78002.79,1.61,0.22212,0.00012,19.58964]
[1777225220461,38.36,78002.94,1.61,0.22214,0.00012,19.59071]
[1777225225987,38.37,78003.15,1.61,0.22218,0.00012,19.59279]
[1777225231024,38.37,78002.99,1.61,0.22214,0.00012,19.5882]
[1777225236093,38.37,78002.89,1.61,0.22214,0.00012,19.58819]
[1777225240012,38.37,78003.22,1.61,0.22218,0.00012,19.59048]
[1777225240656,38.37,78003.22,1.61,0.22218,0.00012,19.59048]
[1777225240674,38.37,78002.86,1.61,0.22215,0.00012,19.58849]
[1777225242000,38.37,78002.86,1.61,0.22215,0.00012,19.58861]
[1777225242110,38.37,78002.86,1.61,0.22215,0.00012,19.58861]
[1777225242722,38.37,78002.86,1.61,0.22215,0.00012,19.58861]
[1777225242930,38.37,78006.69,1.61,0.2226,0.00012,19.61254]
[1777225246382,38.37,78010.64,1.61,0.22307,0.00012,19.63711]
[1777225246483,38.37,78011.93,1.61,0.22323,0.00012,19.64514]
[1777225249792,38.37,78012.72,1.61,0.22332,0.00012,19.65015]
[1777225249894,38.37,78013.42,1.61,0.22341,0.00012,19.65461]
[1777225250922,38.37,78013.42,1.61,0.22341,0.00012,19.65461]
[1777225251023,38.37,78014.39,1.61,0.22353,0.00012,19.66066]
[1777225261585,38.38,78014.53,1.61,0.22355,0.00012,19.66173]
[1777225269325,38.38,78019.63,1.61,0.22417,0.00012,19.69441]
[1777225275361,38.38,78020.54,1.61,0.22429,0.00012,19.70034]
[1777225275462,38.38,78020.32,1.61,0.22427,0.00012,19.69925]
[1777225276212,38.38,78020.32,1.61,0.22427,0.00012,19.69925]
[1777225276264,38.38,78020.32,1.61,0.22427,0.00012,19.69925]
[1777225276429,38.38,78027.49,1.61,0.22512,0.00012,19.74349]
[1777225278583,38.38,78028.39,1.61,0.22523,0.00012,19.74914]
[1777225279704,38.38,78030.57,1.61,0.22549,0.00012,19.76255]
[1777225286444,38.38,78032.24,1.61,0.22569,0.00012,19.77276]
[1777225289407,38.38,78032.51,1.61,0.22572,0.00012,19.77445]
[1777225294500,38.38,78032.25,1.61,0.22566,0.00012,19.76869]
[1777225299535,38.38,78033.48,1.61,0.22581,0.00012,19.77647]
[1777225303596,38.38,78035.02,1.61,0.226,0.00012,19.78621]
[1777225309606,38.39,78035.31,1.61,0.22604,0.00012,19.7885]
[1777225314641,38.39,78036.34,1.61,0.22617,0.00012,19.79526]
[1777225319676,38.39,78039.42,1.61,0.22655,0.00012,19.81458]
[1777225324710,38.39,78042.81,1.61,0.22696,0.00012,19.83573]
[1777225329745,38.39,78045.69,1.61,0.22731,0.00012,19.85359]
[1777225334053,38.39,78045.94,1.61,0.22734,0.00012,19.85524]
[1777225334154,38.39,78045.94,1.61,0.22734,0.00012,19.85527]
[1777225336099,38.39,78045.94,1.61,0.22734,0.00012,19.8553]
[1777225338109,38.39,78045.2,1.61,0.22725,0.00012,19.85079]
[1777225338808,38.39,78045.2,1.61,0.22725,0.00012,19.85085]
[1777225344852,38.39,78044.11,1.61,0.22713,0.00012,19.84456]
[1777225349784,38.39,78041.15,1.61,0.22678,0.00012,19.82668]
[1777225354924,38.39,78035.52,1.61,0.22609,0.00012,19.78839]
[1777225359961,38.39,78029.26,1.61,0.22535,0.00012,19.74991]
[1777225364173,38.39,78026.99,1.61,0.22508,0.00012,19.73594]
[1777225364995,38.39,78025.93,1.61,0.22495,0.00012,19.72942]
[1777225370030,38.39,78022.63,1.61,0.22456,0.00012,19.70908]
[1777225375065,38.39,78022.19,1.61,0.2245,0.00012,19.70618]
[1777225375574,38.39,78022.19,1.61,0.2245,0.00012,19.70618]
[1777225376703,38.39,78019.95,1.61,0.22424,0.00012,19.69238]
[1777225382289,38.39,78018.11,1.61,0.22401,0.00012,19.68065]
[1777225389163,38.39,78018.27,1.61,0.22402,0.00012,19.68094]
[1777225398229,38.39,78015.5,1.61,0.22367,0.00012,19.66302]
[1777225403582,38.39,78012.91,1.61,0.22336,0.00012,19.64661]
[1777225409307,38.38,78011.55,1.61,0.22319,0.00012,19.63771]
[1777225417522,38.38,78011.13,1.61,0.2231,0.00012,19.63052]
[1777225418832,38.38,78009.65,1.61,0.22291,0.00012,19.62099]
[1777225419389,38.38,78010.29,1.61,0.22299,0.00012,19.62475]
[1777225425417,38.38,78018.48,1.61,0.22394,0.00012,19.67457]
[1777225430452,38.38,78020.58,1.61,0.22418,0.00012,19.68688]
[1777225434318,38.38,78020.94,1.61,0.22421,0.00012,19.68871]
[1777225435572,38.38,78020.94,1.61,0.22421,0.00012,19.68858]
[1777225440576,38.37,78021.52,1.61,0.22427,0.00012,19.69153]
[1777225441807,38.37,78022.64,1.61,0.2244,0.00012,19.69831]
[1777225443686,38.37,78023.13,1.61,0.22445,0.00012,19.70105]
[1777225449594,38.37,78024.4,1.61,0.22459,0.00012,19.70836]
[1777225454621,38.37,78023.78,1.61,0.22451,0.00012,19.70417]
[1777225457070,38.37,78023.78,1.61,0.22451,0.00012,19.70417]
[1777225457153,38.37,78023.78,1.61,0.22451,0.00012,19.70417]
[1777225457089,38.37,78022.08,1.61,0.2243,0.00012,19.69345]
[1777225462677,38.37,78029.65,1.61,0.2252,0.00012,19.74002]
[1777225468725,38.37,78031.16,1.61,0.22537,0.00012,19.74908]
[1777225474075,38.37,78032.62,1.61,0.22552,0.00012,19.75408]
[1777225482705,38.37,78033.74,1.61,0.22566,0.00012,19.76112]
[1777225488194,38.37,78032.45,1.61,0.2255,0.00012,19.75317]
[1777225489798,38.37,78032.19,1.61,0.22547,0.00012,19.75149]
[1777225489869,38.37,78031.79,1.61,0.22542,0.00012,19.749]
[1777225490749,38.37,78031.79,1.61,0.22542,0.00012,19.749]
[1777225492373,38.37,78031.08,1.61,0.22534,0.00012,19.74457]
[1777225497924,38.37,78030.93,1.61,0.22532,0.00012,19.74348]
[1777225502959,38.37,78030.9,1.61,0.22531,0.00012,19.74306]
[1777225507994,38.36,78028.62,1.61,0.22502,0.00012,19.72835]
[1777225511891,38.36,78028.62,1.61,0.22502,0.00012,19.72835]
[1777225512638,38.36,78028.1,1.61,0.22495,0.00012,19.72473]
[1777225513030,38.36,78028.16,1.61,0.22496,0.00012,19.72496]
[1777225520403,38.36,78027.11,1.61,0.22482,0.00012,19.71799]
[1777225520503,38.36,78027.22,1.61,0.22483,0.00012,19.7183]
[1777225524796,38.36,78027.22,1.61,0.22482,0.00012,19.71794]
[1777225524807,38.36,78027.22,1.61,0.22482,0.00012,19.71794]
[1777225525113,38.36,78027.22,1.61,0.22482,0.00012,19.7177]
[1777225530700,38.36,78027.32,1.61,0.22482,0.00012,19.71802]
[1777225534760,38.36,78027.95,1.61,0.22486,0.00012,19.71727]
[1777225534768,38.36,78027.95,1.61,0.22486,0.00012,19.71727]
[1777225535184,38.36,78027.93,1.61,0.22485,0.00012,19.71706]
[1777225540218,38.35,78027.51,1.61,0.22479,0.00012,19.71405]
[1777225545253,38.35,78026.48,1.61,0.22466,0.00012,19.70728]
[1777225546128,38.35,78026.48,1.61,0.22466,0.00012,19.70728]
[1777225547116,38.35,78026.59,1.61,0.22467,0.00012,19.70787]
[1777225554640,38.35,78026.79,1.61,0.22468,0.00012,19.70842]
[1777225562743,38.35,78026.79,1.61,0.22468,0.00012,19.70798]
[1777225568415,38.35,78026.93,1.61,0.22468,0.00012,19.70807]
[1777225572270,38.35,78025.66,1.61,0.22452,0.00012,19.70009]
[1777225572303,38.35,78026.05,1.61,0.22457,0.00012,19.70242]
[1777225572448,38.35,78026.05,1.61,0.22457,0.00012,19.70242]
[1777225572542,38.35,78026.05,1.61,0.22457,0.00012,19.70242]
[1777225572784,38.35,78026.05,1.61,0.22457,0.00012,19.70242]
[1777225573194,38.34,78017.68,1.61,0.22357,0.00012,19.65063]
[1777225573456,38.34,78017.68,1.61,0.22357,0.00012,19.65063]
[1777225573542,38.34,78013.81,1.61,0.22311,0.00012,19.62672]
[1777225574812,38.34,78013.81,1.61,0.22311,0.00012,19.62672]
[1777225574826,38.34,78011.94,1.61,0.22289,0.00012,19.61515]
[1777225575565,38.34,78011.94,1.61,0.22289,0.00012,19.61515]
[1777225575567,38.34,78012.84,1.61,0.223,0.00012,19.62071]
[1777225579525,38.34,78013.94,1.61,0.22312,0.00012,19.62714]
[1777225579541,38.34,78016.56,1.61,0.22343,0.00012,19.64321]
[1777225583514,38.34,78019.36,1.61,0.22375,0.00012,19.66011]
[1777225584314,38.34,78020.05,1.61,0.22383,0.00012,19.66423]
[1777225585218,38.34,78020.05,1.61,0.22383,0.00012,19.66423]
[1777225592730,38.34,78024.04,1.61,0.22426,0.00012,19.68422]
[1777225600639,38.34,78022.11,1.61,0.22403,0.00012,19.67198]
[1777225606591,38.34,78021.87,1.61,0.224,0.00012,19.67043]
[1777225612492,38.34,78023.19,1.61,0.22415,0.00012,19.67852]
[1777225614056,38.34,78023.19,1.61,0.22415,0.00012,19.67852]
[1777225614147,38.34,78024.09,1.61,0.22426,0.00012,19.68406]
[1777225616140,38.34,78024.34,1.61,0.22429,0.00012,19.68561]
[1777225616203,38.34,78024.59,1.61,0.22432,0.00012,19.68716]
[1777225621829,38.34,78025.3,1.61,0.22441,0.00012,19.69158]
[1777225628878,38.34,78026.04,1.61,0.22449,0.00012,19.69607]
[1777225633913,38.34,78027.13,1.61,0.22462,0.00012,19.70269]
[1777225641263,38.34,78028.05,1.61,0.22473,0.00012,19.7083]
[1777225651032,38.34,78029.64,1.61,0.22488,0.00012,19.71359]
[1777225661099,38.34,78029.65,1.61,0.22488,0.00012,19.71344]
[1777225665348,38.34,78030.32,1.61,0.22496,0.00012,19.71751]
[1777225671260,38.34,78031.09,1.61,0.22504,0.00012,19.7221]
[1777225677881,38.33,78030.81,1.61,0.22501,0.00012,19.72021]
[1777225682645,38.33,78031.01,1.61,0.22503,0.00012,19.72136]
[1777225683085,38.33,78031.01,1.61,0.22503,0.00012,19.72136]
[1777225683089,38.33,78031.01,1.61,0.22503,0.00012,19.72136]
[1777225683258,38.33,78031.03,1.61,0.22503,0.00012,19.72144]
[1777225685269,38.33,78040.16,1.61,0.22612,0.00012,19.77757]
[1777225690270,38.33,78042.02,1.61,0.22634,0.00012,19.78906]
[1777225692319,38.33,78051.39,1.61,0.22746,0.00012,19.8466]
[1777225692700,38.33,78051.39,1.61,0.22746,0.00012,19.8466]
[1777225693330,38.33,78053.31,1.61,0.22769,0.00012,19.85831]
[1777225694226,38.33,78053.31,1.61,0.22769,0.00012,19.85831]
[1777225694277,38.33,78053.31,1.61,0.22769,0.00012,19.85831]
[1777225694389,38.33,78053.31,1.61,0.22769,0.00012,19.85831]
[1777225694411,38.33,78053.31,1.61,0.22769,0.00012,19.85831]
[1777225694347,38.33,78053.31,1.61,0.22769,0.00012,19.85824]
[1777225694458,38.33,78053.31,1.61,0.22769,0.00012,19.85824]
[1777225695343,38.33,78056.28,1.61,0.22804,0.00012,19.87636]
[1777225695983,38.33,78056.28,1.61,0.22804,0.00012,19.87636]
[1777225696676,38.33,78056.07,1.61,0.22801,0.00012,19.87496]
[1777225696886,38.33,78056.07,1.61,0.22801,0.00012,19.87496]
[1777225696927,38.33,78056.07,1.61,0.22801,0.00012,19.87496]
[1777225697281,38.33,78056.07,1.61,0.22801,0.00012,19.87496]
[1777225697284,38.33,78056.07,1.61,0.22801,0.00012,19.87496]
[1777225697356,38.33,78054.96,1.61,0.22788,0.00012,19.86804]
[1777225700377,38.33,78065.42,1.61,0.22913,0.00012,19.93194]
[1777225701361,38.33,78065.42,1.61,0.22913,0.00012,19.93194]
[1777225701508,38.33,78064.62,1.61,0.22903,0.00012,19.92698]
[1777225704300,38.33,78062.85,1.61,0.22882,0.00012,19.91604]
[1777225704360,38.33,78062.85,1.61,0.22882,0.00012,19.91604]
[1777225704398,38.33,78062.85,1.61,0.22882,0.00012,19.91604]
[1777225704404,38.33,78062.43,1.61,0.22877,0.00012,19.91343]
[1777225705441,38.33,78061.99,1.61,0.22871,0.00012,19.91058]
[1777225707413,38.33,78061.33,1.61,0.22863,0.00012,19.90638]
[1777225707679,38.33,78060.44,1.61,0.22852,0.00012,19.90078]
[1777225709465,38.33,78060.84,1.61,0.22856,0.00012,19.90308]
[1777225711482,38.33,78060.35,1.61,0.2285,0.00012,19.89976]
[1777225713501,38.33,78060.16,1.61,0.22844,0.00012,19.89408]
[1777225719509,38.32,78058.35,1.61,0.2282,0.00012,19.88187]
[1777225724457,38.32,78058.26,1.61,0.22817,0.00012,19.88065]
[1777225724958,38.32,78058.26,1.61,0.22817,0.00012,19.88065]
[1777225725692,38.32,78058.69,1.61,0.22822,0.00012,19.8831]
[1777225725748,38.32,78058.69,1.61,0.22822,0.00012,19.88292]
[1777225733610,38.32,78056.52,1.61,0.22793,0.00012,19.86812]
[1777225738647,38.31,78055.53,1.61,0.22779,0.00012,19.86112]
[1777225740411,38.31,78055.53,1.61,0.22779,0.00012,19.86112]
[1777225748716,38.31,78055.75,1.61,0.22778,0.00012,19.86055]
[1777225750004,38.31,78055.75,1.61,0.22778,0.00012,19.86055]
[1777225754432,38.3,78054.8,1.61,0.22764,0.00012,19.8539]
[1777225754897,38.3,78054.09,1.61,0.22755,0.00012,19.84915]
[1777225756141,38.3,78060.32,1.61,0.2283,0.00012,19.88738]
[1777225756305,38.3,78059.69,1.61,0.22822,0.00012,19.88314]
[1777225761405,38.3,78057.87,1.61,0.22799,0.00012,19.87144]
[1777225761729,38.3,78058.75,1.61,0.22808,0.00012,19.87646]
[1777225761811,38.3,78056.96,1.61,0.22787,0.00012,19.86548]
[1777225766843,38.29,78052.25,1.61,0.22728,0.00012,19.83547]
[1777225771881,38.29,78051.51,1.61,0.22715,0.00012,19.82597]
[1777225776914,38.29,78052.09,1.61,0.2272,0.00012,19.82854]
[1777225779791,38.29,78053.96,1.61,0.22742,0.00012,19.83984]
[1777225784969,38.28,78058.56,1.61,0.22794,0.00012,19.86677]
[1777225789231,38.28,78059.72,1.61,0.22807,0.00012,19.87333]
[1777225789267,38.28,78060.37,1.61,0.22814,0.00012,19.87714]
[1777225789602,38.28,78060.37,1.61,0.22814,0.00012,19.87714]
[1777225790082,38.28,78060.37,1.61,0.22814,0.00012,19.87714]
[1777225790092,38.28,78060.37,1.61,0.22814,0.00012,19.87714]
[1777225790446,38.28,78060.37,1.61,0.22814,0.00012,19.87714]
[1777225790196,38.28,78048.14,1.61,0.22667,0.00012,19.8018]
[1777225794987,38.28,78045.65,1.61,0.22637,0.00012,19.786]
[1777225795798,38.28,78044.56,1.61,0.22623,0.00012,19.77919]
[1777225796725,38.28,78039.0,1.61,0.22557,0.00012,19.74473]
[1777225796744,38.28,78039.0,1.61,0.22557,0.00012,19.74473]
[1777225797510,38.28,78036.68,1.61,0.22529,0.00012,19.73036]
[1777225802652,38.28,78037.41,1.61,0.22537,0.00012,19.73458]
[1777225804865,38.28,78037.21,1.61,0.22534,0.00012,19.73329]
[1777225805113,38.28,78037.4,1.61,0.22537,0.00012,19.7344]
[1777225809355,38.28,78035.46,1.61,0.22513,0.00012,19.72231]
[1777225809394,38.28,78043.69,1.61,0.22611,0.00012,19.77287]
[1777225814437,38.27,78046.87,1.61,0.22648,0.00012,19.79196]
[1777225820220,38.27,78044.98,1.61,0.22624,0.00012,19.77971]
[1777225825256,38.27,78044.81,1.61,0.22622,0.00012,19.7786]
[1777225832898,38.27,78043.81,1.61,0.2261,0.00012,19.77244]
[1777225838346,38.27,78039.71,1.61,0.22558,0.00012,19.74315]
[1777225844373,38.27,78039.36,1.61,0.22554,0.00012,19.74112]
[1777225844475,38.27,78038.73,1.61,0.22547,0.00012,19.7373]
[1777225850287,38.27,78037.63,1.61,0.22534,0.00012,19.73067]
[1777225850430,38.27,78037.78,1.61,0.22536,0.00012,19.73167]
[1777225855465,38.27,78036.35,1.61,0.2252,0.00012,19.72308]
[1777225859418,38.27,78035.94,1.61,0.22515,0.00012,19.72069]
[1777225859440,38.27,78035.94,1.61,0.22515,0.00012,19.72069]
[1777225859459,38.27,78035.94,1.61,0.22515,0.00012,19.72069]
[1777225859487,38.27,78035.94,1.61,0.22515,0.00012,19.72069]
[1777225859589,38.27,78036.04,1.61,0.22516,0.00012,19.72136]
[1777225867453,38.27,78036.04,1.61,0.22516,0.00012,19.72126]
[1777225867792,38.27,78035.75,1.61,0.22512,0.00012,19.71927]
[1777225873604,38.27,78032.1,1.61,0.22468,0.00012,19.69651]
[1777225879645,38.27,78031.98,1.61,0.22466,0.00012,19.69552]
[1777225884681,38.27,78033.04,1.61,0.22478,0.00012,19.70181]
[1777225886070,38.27,78033.04,1.61,0.22478,0.00012,19.70181]
[1777225886404,38.27,78034.44,1.61,0.22495,0.00012,19.71032]
[1777225887102,38.27,78034.44,1.61,0.22495,0.00012,19.71032]
[1777225887630,38.27,78035.66,1.61,0.22509,0.00012,19.71786]
[1777225887806,38.27,78035.66,1.61,0.22509,0.00012,19.71786]
[1777225889720,38.27,78044.79,1.61,0.22618,0.00012,19.77405]
[1777225892169,38.27,78046.41,1.61,0.22638,0.00012,19.78399]
[1777225892243,38.27,78045.87,1.61,0.22628,0.00012,19.7764]
[1777225898793,38.27,78045.98,1.61,0.22629,0.00012,19.77687]
[1777225903828,38.27,78045.89,1.61,0.22627,0.00012,19.77609]
[1777225905866,38.27,78045.48,1.61,0.22622,0.00012,19.77351]
[1777225906387,38.27,78045.48,1.61,0.22622,0.00012,19.77351]
[1777225906488,38.27,78045.73,1.61,0.22625,0.00012,19.77494]
[1777225911884,38.27,78043.03,1.61,0.22592,0.00012,19.7581]
[1777225917166,38.27,78038.33,1.61,0.22536,0.00012,19.72899]
[1777225922596,38.27,78037.6,1.61,0.22527,0.00012,19.72458]
[1777225923696,38.27,78036.17,1.61,0.2251,0.00012,19.71565]
[1777225923729,38.27,78036.17,1.61,0.2251,0.00012,19.71565]
[1777225923796,38.27,78036.17,1.61,0.2251,0.00012,19.71565]
[1777225924016,38.27,78036.17,1.61,0.2251,0.00012,19.71565]
[1777225924071,38.27,78033.5,1.61,0.22478,0.00012,19.69917]
[1777225925507,38.27,78033.5,1.61,0.22478,0.00012,19.69917]
[1777225925608,38.27,78032.83,1.61,0.2247,0.00012,19.69492]
[1777225926888,38.27,78032.23,1.61,0.22463,0.00012,19.69122]
[1777225927244,38.27,78032.58,1.61,0.22467,0.00012,19.69334]
[1777225933030,38.27,78033.2,1.61,0.22474,0.00012,19.6969]
[1777225935415,38.27,78033.11,1.61,0.22473,0.00012,19.6963]
[1777225936834,38.27,78032.84,1.61,0.22469,0.00012,19.69453]
[1777225942672,38.26,78032.56,1.61,0.22465,0.00012,19.69256]
[1777225945580,38.26,78031.81,1.61,0.22456,0.00012,19.68783]
[1777225946122,38.26,78032.56,1.61,0.22465,0.00012,19.69232]
[1777225951157,38.26,78032.44,1.61,0.22461,0.00012,19.6875]
[1777225953066,38.26,78032.17,1.61,0.22458,0.00012,19.68588]
[1777225958205,38.27,78032.08,1.61,0.22457,0.00012,19.68563]
[1777225963241,38.27,78032.05,1.61,0.22457,0.00012,19.68569]
[1777225968280,38.27,78032.27,1.61,0.2246,0.00012,19.68729]
[1777225972851,38.27,78030.86,1.61,0.22444,0.00012,19.67876]
[1777225978347,38.27,78034.39,1.61,0.22486,0.00012,19.70047]
[1777225983427,38.27,78029.84,1.61,0.22431,0.00012,19.67208]
[1777225988454,38.27,78028.94,1.61,0.2242,0.00012,19.66629]
[1777225989600,38.27,78028.94,1.61,0.2242,0.00012,19.66629]
[1777225989701,38.27,78028.6,1.61,0.22416,0.00012,19.66411]
[1777225996511,38.26,78028.35,1.61,0.22412,0.00012,19.66231]
[1777226000472,38.26,78026.38,1.61,0.22388,0.00012,19.65003]
[1777226001790,38.26,78022.09,1.61,0.22337,0.00012,19.62345]
[1777226002553,38.26,78022.09,1.61,0.22337,0.00012,19.62346]
[1777226007588,38.26,78024.5,1.61,0.22366,0.00012,19.6384]
[1777226012623,38.26,78027.37,1.61,0.22397,0.00012,19.65196]
[1777226014193,38.26,78029.37,1.61,0.22421,0.00012,19.66433]
[1777226014599,38.26,78029.37,1.61,0.22421,0.00012,19.66433]
[1777226014637,38.26,78029.58,1.61,0.22423,0.00012,19.66559]
[1777226014817,38.26,78029.58,1.61,0.22423,0.00012,19.66559]
[1777226015644,38.26,78031.55,1.61,0.22447,0.00012,19.67772]
[1777226016607,38.26,78031.55,1.61,0.22447,0.00012,19.67772]
[1777226016618,38.26,78031.55,1.61,0.22447,0.00012,19.67772]
[1777226016709,38.26,78032.02,1.61,0.22452,0.00012,19.68057]
[1777226022954,38.26,78033.31,1.61,0.22467,0.00012,19.68826]
[1777226028735,38.26,78035.24,1.61,0.22489,0.00012,19.69949]
[1777226031318,38.26,78035.91,1.61,0.22496,0.00012,19.70342]
[1777226032211,38.26,78036.38,1.61,0.22502,0.00012,19.70622]
[1777226032831,38.26,78036.18,1.61,0.22499,0.00012,19.70487]
[1777226033692,38.26,78036.18,1.61,0.22499,0.00012,19.70487]
[1777226034498,38.26,78036.64,1.61,0.22504,0.00012,19.70761]
[1777226042631,38.26,78037.18,1.61,0.22509,0.00012,19.71029]
[1777226048551,38.25,78038.8,1.61,0.22526,0.00012,19.71906]
[1777226048575,38.25,78036.7,1.61,0.22501,0.00012,19.70594]
[1777226052609,38.25,78036.49,1.61,0.22497,0.00012,19.70419]
[1777226052687,38.25,78036.57,1.61,0.22498,0.00012,19.70438]
[1777226058157,38.25,78039.02,1.61,0.22526,0.00012,19.71876]
[1777226063196,38.25,78039.2,1.61,0.22527,0.00012,19.7194]
[1777226069023,38.24,78037.97,1.61,0.2251,0.00012,19.71064]
[1777226074055,38.24,78038.62,1.61,0.22513,0.00012,19.70978]
[1777226079090,38.24,78039.24,1.61,0.22519,0.00012,19.713]
[1777226081016,38.24,78039.19,1.61,0.22518,0.00012,19.71257]
[1777226081098,38.24,78039.19,1.61,0.22518,0.00012,19.71246]
[1777226086139,38.24,78039.45,1.61,0.2252,0.00012,19.71348]
[1777226091173,38.23,78038.96,1.61,0.22513,0.00012,19.70989]
[1777226097241,38.23,78039.39,1.61,0.22517,0.00012,19.71209]
[1777226102869,38.23,78038.15,1.61,0.22501,0.00012,19.70361]
[1777226103343,38.23,78038.15,1.61,0.22501,0.00012,19.70361]
[1777226103361,38.23,78034.99,1.61,0.22463,0.00012,19.68397]
[1777226108509,38.23,78034.62,1.61,0.22458,0.00012,19.68126]
[1777226114375,38.23,78033.93,1.61,0.2245,0.00012,19.67706]
[1777226117536,38.23,78028.98,1.61,0.22391,0.00012,19.64655]
[1777226123398,38.23,78028.9,1.61,0.22391,0.00012,19.64651]
[1777226128648,38.23,78027.5,1.61,0.22374,0.00012,19.63761]
[1777226134475,38.23,78024.34,1.61,0.22332,0.00012,19.61351]
[1777226139510,38.23,78021.43,1.61,0.22298,0.00012,19.59546]
[1777226144546,38.23,78019.57,1.61,0.22275,0.00012,19.58369]
[1777226149581,38.23,78020.67,1.61,0.22288,0.00012,19.59032]
[1777226154615,38.23,78022.64,1.61,0.22311,0.00012,19.60237]
[1777226159652,38.23,78021.02,1.61,0.22291,0.00012,19.59214]
[1777226164687,38.22,78018.76,1.61,0.22264,0.00012,19.57798]
[1777226169726,38.22,78017.18,1.61,0.22245,0.00012,19.56808]
[1777226174759,38.22,78018.28,1.61,0.22258,0.00012,19.57474]
[1777226179794,38.22,78021.47,1.61,0.22296,0.00012,19.59476]
[1777226184828,38.23,78019.45,1.61,0.22273,0.00012,19.58271]
[1777226189863,38.23,78016.56,1.61,0.2224,0.00012,19.56526]
[1777226199141,38.23,78016.4,1.61,0.22236,0.00012,19.56094]
[1777226206986,38.23,78020.46,1.61,0.22286,0.00012,19.58692]
[1777226219281,38.24,78016.47,1.61,0.22241,0.00012,19.56307]
[1777226224990,38.24,78016.47,1.61,0.2224,0.00012,19.56293]
[1777226231155,38.24,78014.77,1.61,0.22221,0.00012,19.55265]
[1777226239421,38.24,78012.3,1.61,0.22192,0.00012,19.53775]
[1777226249492,38.24,78010.54,1.61,0.22173,0.00012,19.52774]
[1777226256331,38.24,78009.23,1.61,0.22154,0.00012,19.51523]
[1777226257993,38.24,78009.23,1.61,0.22154,0.00012,19.51523]
[1777226258044,38.24,78009.23,1.61,0.22154,0.00012,19.51523]
[1777226258231,38.24,78009.15,1.61,0.22153,0.00012,19.5146]
[1777226258611,38.24,78009.15,1.61,0.22153,0.00012,19.5146]
[1777226258703,38.24,78016.68,1.61,0.22242,0.00012,19.56121]
[1777226260055,38.24,78022.38,1.61,0.2231,0.00012,19.59643]
[1777226260091,38.24,78022.38,1.61,0.2231,0.00012,19.59643]
[1777226260118,38.24,78022.38,1.61,0.2231,0.00012,19.59643]
[1777226261988,38.24,78022.38,1.61,0.2231,0.00012,19.59642]
[1777226263807,38.24,78024.24,1.61,0.22331,0.00012,19.60786]
[1777226264538,38.24,78025.28,1.61,0.22344,0.00012,19.61422]
[1777226264896,38.24,78025.28,1.61,0.22344,0.00012,19.61422]
[1777226267305,38.24,78025.47,1.61,0.22346,0.00012,19.61531]
[1777226267411,38.24,78026.51,1.61,0.22358,0.00012,19.62171]
[1777226269387,38.24,78026.51,1.61,0.22358,0.00012,19.62171]
[1777226269859,38.24,78026.51,1.61,0.22358,0.00012,19.62171]
[1777226269862,38.24,78026.51,1.61,0.22358,0.00012,19.62171]
[1777226269961,38.24,78028.13,1.61,0.22377,0.00012,19.6316]
[1777226275466,38.24,78030.14,1.61,0.224,0.00012,19.64375]
[1777226276989,38.24,78030.14,1.61,0.224,0.00012,19.64375]
[1777226277159,38.24,78031.1,1.61,0.22412,0.00012,19.64962]
[1777226277977,38.24,78031.1,1.61,0.22412,0.00012,19.64962]
[1777226277983,38.24,78031.1,1.61,0.22412,0.00012,19.64962]
[1777226278014,38.24,78035.04,1.61,0.22458,0.00012,19.67383]
[1777226282244,38.24,78035.78,1.61,0.22467,0.00012,19.67809]
[1777226283865,38.23,78035.89,1.61,0.22467,0.00012,19.67856]
[1777226285063,38.23,78036.09,1.61,0.2247,0.00012,19.67969]
[1777226286071,38.23,78033.04,1.61,0.22433,0.00012,19.66072]
[1777226286460,38.23,78033.04,1.61,0.22433,0.00012,19.66072]
[1777226287469,38.23,78033.23,1.61,0.22435,0.00012,19.6618]
[1777226292586,38.23,78031.54,1.61,0.22414,0.00012,19.65067]
[1777226299841,38.23,78031.78,1.61,0.22414,0.00012,19.65118]
[1777226309306,38.23,78032.3,1.61,0.2242,0.00012,19.65388]
[1777226310430,38.22,78031.8,1.61,0.22412,0.00012,19.65001]
[1777226310712,38.22,78031.8,1.61,0.22412,0.00012,19.65001]
[1777226315746,38.22,78031.56,1.61,0.22405,0.00012,19.64375]
[1777226322797,38.22,78034.14,1.61,0.22434,0.00012,19.65905]
[1777226330051,38.22,78032.09,1.61,0.22409,0.00012,19.64575]
[1777226334987,38.22,78034.85,1.61,0.22441,0.00012,19.66262]
[1777226343552,38.22,78034.12,1.61,0.22431,0.00012,19.65747]
[1777226349986,38.21,78034.76,1.61,0.22438,0.00012,19.66112]
[1777226356032,38.21,78034.91,1.61,0.2244,0.00012,19.66184]
[1777226361064,38.21,78034.83,1.61,0.22438,0.00012,19.66121]
[1777226370331,38.21,78034.53,1.61,0.22435,0.00012,19.65918]
[1777226377175,38.21,78034.48,1.61,0.22431,0.00012,19.65458]
[1777226381458,38.21,78025.65,1.61,0.22325,0.00012,19.59988]
[1777226387250,38.21,78026.9,1.61,0.2234,0.00012,19.60776]
[1777226392281,38.21,78027.14,1.61,0.22344,0.00012,19.60952]
[1777226393236,38.21,78027.14,1.61,0.22344,0.00012,19.60952]
[1777226399330,38.22,78027.52,1.61,0.2235,0.00012,19.61246]
[1777226401704,38.22,78027.27,1.61,0.22347,0.00012,19.611]
[1777226401748,38.22,78034.41,1.61,0.22434,0.00012,19.65618]
[1777226405049,38.22,78037.43,1.61,0.2247,0.00012,19.67489]
[1777226405150,38.22,78037.21,1.61,0.22467,0.00012,19.67358]
[1777226410221,38.22,78041.19,1.61,0.22515,0.00012,19.69822]
[1777226410707,38.22,78041.19,1.61,0.22515,0.00012,19.69822]
[1777226411512,38.22,78042.33,1.61,0.22529,0.00012,19.70524]
[1777226412182,38.22,78045.18,1.61,0.22563,0.00012,19.72282]
[1777226413459,38.22,78045.18,1.61,0.22563,0.00012,19.72277]
[1777226414317,38.22,78045.7,1.61,0.22569,0.00012,19.7259]
[1777226416912,38.22,78045.19,1.61,0.22562,0.00012,19.7226]
[1777226422490,38.22,78043.56,1.61,0.22542,0.00012,19.71193]
[1777226427525,38.22,78046.21,1.61,0.22573,0.00012,19.72811]
[1777226428191,38.22,78046.21,1.61,0.22573,0.00012,19.72811]
[1777226428892,38.22,78046.21,1.61,0.22573,0.00012,19.72811]
[1777226431478,38.22,78045.72,1.61,0.22567,0.00012,19.72519]
[1777226433302,38.22,78045.93,1.61,0.22567,0.00012,19.72232]
[1777226438417,38.22,78045.72,1.61,0.22564,0.00012,19.72103]
[1777226443639,38.22,78046.05,1.61,0.22568,0.00012,19.72297]
[1777226448677,38.22,78045.93,1.61,0.22567,0.00012,19.72238]
[1777226450320,38.22,78045.89,1.61,0.22566,0.00012,19.7222]
[1777226456392,38.22,78046.28,1.61,0.22572,0.00012,19.72491]
[1777226461154,38.22,78046.04,1.61,0.22569,0.00012,19.72366]
[1777226461196,38.22,78046.04,1.61,0.22569,0.00012,19.72366]
[1777226462530,38.22,78045.7,1.61,0.22565,0.00012,19.72165]
[1777226462772,38.22,78039.05,1.61,0.22486,0.00012,19.68061]
[1777226465624,38.22,78035.77,1.61,0.22447,0.00012,19.66044]
[1777226466012,38.22,78035.88,1.61,0.22449,0.00012,19.66126]
[1777226470603,38.22,78035.21,1.61,0.22441,0.00012,19.65722]
[1777226471050,38.22,78035.02,1.61,0.22439,0.00012,19.65606]
[1777226476869,38.22,78034.56,1.61,0.22433,0.00012,19.65333]
[1777226485932,38.22,78034.54,1.61,0.22433,0.00012,19.6534]
[1777226491192,38.22,78034.52,1.61,0.2243,0.00012,19.64916]
[1777226497010,38.22,78033.7,1.61,0.22421,0.00012,19.6442]
[1777226500654,38.22,78033.33,1.61,0.22416,0.00012,19.64197]
[1777226501039,38.22,78033.33,1.61,0.22416,0.00012,19.64198]
[1777226507081,38.22,78033.39,1.61,0.22418,0.00012,19.64288]
[1777226512116,38.22,78032.28,1.61,0.22405,0.00012,19.63608]
[1777226517151,38.23,78032.0,1.61,0.22403,0.00012,19.63473]
[1777226520407,38.23,78031.98,1.61,0.22403,0.00012,19.63481]
[1777226520508,38.23,78032.02,1.61,0.22403,0.00012,19.63505]
[1777226521430,38.23,78032.02,1.61,0.22403,0.00012,19.63505]
[1777226521665,38.23,78032.02,1.61,0.22403,0.00012,19.63512]
[1777226524538,38.23,78032.02,1.61,0.22404,0.00012,19.63525]
[1777226524639,38.23,78032.02,1.61,0.22404,0.00012,19.63531]
[1777226530117,38.23,78031.7,1.61,0.224,0.00012,19.63324]
[1777226535276,38.23,78031.84,1.61,0.22401,0.00012,19.63398]
[1777226540313,38.23,78031.66,1.61,0.22399,0.00012,19.63275]
[1777226546357,38.22,78031.34,1.61,0.22395,0.00012,19.63063]
[1777226548684,38.22,78031.41,1.61,0.22395,0.00012,19.63104]
[1777226548744,38.22,78031.41,1.61,0.22395,0.00012,19.63104]
[1777226548756,38.22,78031.41,1.61,0.22395,0.00012,19.63104]
[1777226550162,38.22,78031.32,1.61,0.22394,0.00012,19.63045]
[1777226555419,38.23,78024.87,1.61,0.22314,0.00012,19.58633]
[1777226559860,38.23,78023.42,1.61,0.22297,0.00012,19.57744]
[1777226559913,38.23,78023.42,1.61,0.22297,0.00012,19.57744]
[1777226559953,38.23,78021.38,1.61,0.22273,0.00012,19.56483]
[1777226565491,38.23,78021.75,1.61,0.22278,0.00012,19.56748]
[1777226566349,38.23,78021.75,1.61,0.22278,0.00012,19.56748]
[1777226567510,38.23,78022.0,1.61,0.22282,0.00012,19.56915]
[1777226570589,38.23,78022.0,1.61,0.22282,0.00012,19.56924]
[1777226576112,38.23,78022.7,1.61,0.22291,0.00012,19.57394]
[1777226581596,38.23,78023.87,1.61,0.22305,0.00012,19.5816]
[1777226584670,38.23,78027.57,1.61,0.2235,0.00012,19.60474]
[1777226586406,38.23,78030.52,1.61,0.22385,0.00012,19.62317]
[1777226586469,38.23,78030.52,1.61,0.22385,0.00012,19.62317]
[1777226586505,38.23,78030.52,1.61,0.22385,0.00012,19.62317]
[1777226586639,38.23,78030.87,1.61,0.2239,0.00012,19.62538]
[1777226587485,38.23,78030.87,1.61,0.2239,0.00012,19.62538]
[1777226587645,38.23,78036.34,1.61,0.22455,0.00012,19.65926]
[1777226590739,38.23,78042.31,1.61,0.22526,0.00012,19.69598]
[1777226595766,38.23,78041.78,1.61,0.22519,0.00012,19.69214]
[1777226596475,38.23,78041.26,1.61,0.22512,0.00012,19.68871]
[1777226596496,38.23,78041.26,1.61,0.22512,0.00012,19.68871]
[1777226601506,38.23,78041.23,1.61,0.22511,0.00012,19.68834]
[1777226606532,38.23,78041.89,1.61,0.22519,0.00012,19.69233]
[1777226611547,38.23,78041.42,1.61,0.2251,0.00012,19.68514]
[1777226616547,38.23,78040.72,1.61,0.22501,0.00012,19.68078]
[1777226621567,38.23,78040.51,1.61,0.22499,0.00012,19.67948]
[1777226622817,38.23,78040.51,1.61,0.22499,0.00012,19.67948]
[1777226622889,38.23,78040.51,1.61,0.22499,0.00012,19.67948]
[1777226629938,38.23,78040.34,1.61,0.22497,0.00012,19.67845]
[1777226632753,38.23,78039.64,1.61,0.22489,0.00012,19.67415]
[1777226632953,38.23,78039.64,1.61,0.22489,0.00012,19.67415]
[1777226636188,38.23,78039.66,1.61,0.22489,0.00012,19.6743]
[1777226637009,38.23,78039.08,1.61,0.22482,0.00012,19.67075]
[1777226642241,38.23,78039.55,1.61,0.22488,0.00012,19.67375]
[1777226643033,38.23,78039.55,1.61,0.22488,0.00012,19.67375]
[1777226643095,38.23,78039.55,1.61,0.22488,0.00012,19.67375]
[1777226651643,38.23,78039.66,1.61,0.2249,0.00012,19.67459]
[1777226653251,38.23,78039.25,1.61,0.22485,0.00012,19.6721]
[1777226654753,38.23,78039.36,1.61,0.22486,0.00012,19.67272]
[1777226660151,38.23,78037.7,1.61,0.22465,0.00012,19.66206]
[1777226661362,38.23,78037.7,1.61,0.22465,0.00012,19.66206]
[1777226662381,38.23,78038.19,1.61,0.22471,0.00012,19.66489]
[1777226666197,38.23,78038.26,1.61,0.22471,0.00012,19.6651]
[1777226666223,38.23,78038.26,1.61,0.22471,0.00012,19.6651]
[1777226666237,38.23,78038.26,1.61,0.22471,0.00012,19.6651]
[1777226666398,38.23,78037.32,1.61,0.2246,0.00012,19.65922]
[1777226666659,38.23,78037.32,1.61,0.2246,0.00012,19.65922]
[1777226666748,38.23,78037.32,1.61,0.2246,0.00012,19.65922]
[1777226667198,38.22,78037.32,1.61,0.2246,0.00012,19.65914]
[1777226667480,38.22,78037.32,1.61,0.2246,0.00012,19.65914]
[1777226668207,38.22,78027.69,1.61,0.22345,0.00012,19.59947]
[1777226673316,38.22,78023.22,1.61,0.22288,0.00012,19.56756]
[1777226679283,38.23,78020.54,1.61,0.22258,0.00012,19.55161]
[1777226679687,38.23,78020.54,1.61,0.22258,0.00012,19.55161]
[1777226683745,38.23,78019.66,1.61,0.22248,0.00012,19.54672]
[1777226687816,38.23,78018.16,1.61,0.22232,0.00012,19.53799]
[1777226693385,38.23,78015.4,1.61,0.22201,0.00012,19.52178]
[1777226698420,38.24,78018.08,1.61,0.22234,0.00012,19.53911]
[1777226700315,38.24,78018.28,1.61,0.22237,0.00012,19.54049]
[1777226700329,38.24,78018.28,1.61,0.22237,0.00012,19.54049]
[1777226706476,38.24,78021.53,1.61,0.22276,0.00012,19.5611]
[1777226711510,38.24,78023.46,1.61,0.22299,0.00012,19.57323]
[1777226716545,38.24,78024.06,1.61,0.22307,0.00012,19.57713]
[1777226721603,38.24,78024.8,1.61,0.22316,0.00012,19.58183]
[1777226730643,38.24,78019.07,1.61,0.22249,0.00012,19.5467]
[1777226737888,38.24,78015.07,1.61,0.22198,0.00012,19.51779]
[1777226747763,38.25,78012.17,1.61,0.22167,0.00012,19.50139]
[1777226753014,38.25,78009.38,1.61,0.22135,0.00012,19.48474]
[1777226759846,38.25,78012.32,1.61,0.22172,0.00012,19.50393]
[1777226760587,38.25,78012.32,1.61,0.22172,0.00012,19.50393]
[1777226761427,38.25,78012.32,1.61,0.22172,0.00012,19.50393]
[1777226762454,38.25,78013.55,1.61,0.22187,0.00012,19.5117]
[1777226763276,38.25,78013.55,1.61,0.22187,0.00012,19.51183]
[1777226768911,38.26,78016.29,1.61,0.22221,0.00012,19.52974]
[1777226774296,38.26,78019.3,1.61,0.22258,0.00012,19.54905]
[1777226774384,38.26,78019.3,1.61,0.22258,0.00012,19.54905]
[1777226775182,38.26,78019.3,1.61,0.22259,0.00012,19.54917]
[1777226775718,38.26,78020.61,1.61,0.22275,0.00012,19.55742]
[1777226777027,38.26,78020.61,1.61,0.22275,0.00012,19.55742]
[1777226777072,38.26,78009.71,1.61,0.22145,0.00012,19.48979]
[1777226778925,38.26,78009.71,1.61,0.22145,0.00012,19.48984]
[1777226781482,38.26,78011.46,1.61,0.22166,0.00012,19.50077]
[1777226783224,38.26,78023.08,1.61,0.22304,0.00012,19.57274]
[1777226784559,38.26,78023.08,1.61,0.22304,0.00012,19.57266]
[1777226789743,38.26,78022.54,1.61,0.22297,0.00012,19.5689]
[1777226793258,38.26,78023.95,1.61,0.2231,0.00012,19.57321]
[1777226797945,38.26,78025.16,1.61,0.22324,0.00012,19.5806]
[1777226798281,38.26,78025.16,1.61,0.22324,0.00012,19.5806]
[1777226802449,38.25,78016.07,1.61,0.22216,0.00012,19.5241]
[1777226803378,38.25,78016.88,1.61,0.22225,0.00012,19.52909]
[1777226805285,38.25,78017.22,1.61,0.22229,0.00012,19.53117]
[1777226805571,38.25,78016.65,1.61,0.22222,0.00012,19.52756]
[1777226806461,38.25,78016.65,1.61,0.22222,0.00012,19.52756]
[1777226807326,38.25,78016.15,1.61,0.22216,0.00012,19.52452]
[1777226807794,38.25,78015.61,1.61,0.2221,0.00012,19.52123]
[1777226808010,38.25,78015.61,1.61,0.2221,0.00012,19.52123]
[1777226808373,38.25,78015.61,1.61,0.2221,0.00012,19.52123]
[1777226808496,38.25,78015.61,1.61,0.2221,0.00012,19.52123]
[1777226808533,38.25,78021.36,1.61,0.22278,0.00012,19.55688]
[1777226808645,38.25,78021.36,1.61,0.22278,0.00012,19.55688]
[1777226808844,38.25,78021.36,1.61,0.22278,0.00012,19.55688]
[1777226809209,38.25,78021.36,1.61,0.22278,0.00012,19.55688]
[1777226809464,38.25,78021.36,1.61,0.22278,0.00012,19.55688]
[1777226809529,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226809628,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226809797,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226810005,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226810196,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226810350,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226810476,38.25,78064.12,1.61,0.2279,0.00012,19.82071]
[1777226810503,38.25,78078.77,1.61,0.22966,0.00012,19.91058]
[1777226810718,38.25,78078.77,1.61,0.22966,0.00012,19.91058]
[1777226810973,38.25,78078.77,1.61,0.22966,0.00012,19.91058]
[1777226811062,38.25,78078.77,1.61,0.22966,0.00012,19.91058]
[1777226811514,38.25,78078.77,1.61,0.22966,0.00012,19.91058]
[1777226811521,38.25,78075.95,1.61,0.22932,0.00012,19.89319]
[1777226811673,38.25,78075.95,1.61,0.22932,0.00012,19.89319]
[1777226812469,38.25,78075.95,1.61,0.22932,0.00012,19.89319]
[1777226812530,38.25,78059.44,1.61,0.22733,0.00012,19.7918]
[1777226814420,38.25,78059.54,1.61,0.22734,0.00012,19.79243]
[1777226814490,38.25,78059.9,1.61,0.22739,0.00012,19.79467]
[1777226816108,38.25,78059.9,1.61,0.22739,0.00012,19.79467]
[1777226816247,38.25,78061.94,1.61,0.22763,0.00012,19.80724]
[1777226816880,38.25,78061.94,1.61,0.22763,0.00012,19.80724]
[1777226817255,38.25,78061.4,1.61,0.22757,0.00012,19.80392]
[1777226817686,38.25,78061.4,1.61,0.22757,0.00012,19.80392]
[1777226817702,38.25,78061.4,1.61,0.22757,0.00012,19.80392]
[1777226817703,38.25,78061.4,1.61,0.22757,0.00012,19.80392]
[1777226818492,38.25,78061.4,1.61,0.22757,0.00012,19.80392]
[1777226819326,38.25,78059.29,1.61,0.22732,0.00012,19.791]
[1777226819425,38.25,78058.86,1.61,0.22726,0.00012,19.78835]
[1777226825311,38.26,78060.64,1.61,0.22749,0.00012,19.79961]
[1777226828411,38.26,78059.71,1.61,0.22737,0.00012,19.79395]
[1777226829982,38.26,78060.45,1.61,0.22747,0.00012,19.79859]
[1777226830023,38.26,78060.45,1.61,0.22747,0.00012,19.79859]
[1777226831487,38.26,78062.41,1.61,0.2277,0.00012,19.81072]
[1777226831583,38.26,78061.62,1.61,0.22761,0.00012,19.80591]
[1777226832812,38.26,78061.62,1.61,0.22761,0.00012,19.80591]
[1777226837226,38.26,78061.14,1.61,0.22755,0.00012,19.80306]
[1777226838358,38.26,78060.5,1.61,0.22748,0.00012,19.79915]
[1777226838383,38.26,78060.5,1.61,0.22748,0.00012,19.79915]
[1777226838525,38.26,78060.5,1.61,0.22748,0.00012,19.79915]
[1777226838555,38.26,78062.15,1.61,0.22768,0.00012,19.80932]
[1777226840421,38.26,78072.28,1.61,0.2289,0.00012,19.87153]
[1777226848255,38.26,78072.64,1.61,0.22893,0.00012,19.87349]
[1777226848410,38.26,78072.64,1.61,0.22893,0.00012,19.87349]
[1777226848413,38.26,78072.64,1.61,0.22893,0.00012,19.87349]
[1777226848479,38.26,78072.64,1.61,0.22893,0.00012,19.87349]
[1777226848495,38.26,78072.64,1.61,0.22893,0.00012,19.87349]
[1777226851036,38.26,78071.69,1.61,0.22881,0.00012,19.86735]
[1777226851498,38.26,78074.58,1.61,0.22913,0.00012,19.88091]
[1777226853607,38.26,78092.58,1.61,0.23131,0.00012,19.99098]
[1777226856405,38.26,78092.6,1.61,0.23131,0.00012,19.99107]
[1777226856421,38.26,78092.6,1.61,0.23131,0.00012,19.99107]
[1777226856534,38.25,78092.28,1.61,0.23127,0.00012,19.98904]
[1777226857303,38.25,78092.28,1.61,0.23127,0.00012,19.98904]
[1777226857316,38.25,78092.28,1.61,0.23127,0.00012,19.98904]
[1777226857540,38.25,78092.01,1.61,0.23124,0.00012,19.98731]
[1777226860578,38.25,78083.16,1.61,0.23016,0.00012,19.9329]
[1777226863964,38.25,78088.07,1.61,0.23075,0.00012,19.96284]
[1777226864019,38.25,78088.07,1.61,0.23075,0.00012,19.96284]
[1777226864503,38.25,78088.07,1.61,0.23075,0.00012,19.96284]
[1777226864604,38.25,78095.14,1.61,0.23161,0.00012,20.00594]
[1777226864964,38.25,78095.14,1.61,0.23161,0.00012,20.00594]
[1777226866624,38.25,78095.14,1.61,0.2316,0.00012,20.00587]
[1777226866655,38.25,78095.14,1.61,0.2316,0.00012,20.00587]
[1777226866699,38.25,78095.65,1.61,0.23166,0.00012,20.00887]
[1777226868604,38.25,78096.66,1.61,0.23178,0.00012,20.01492]
[1777226868621,38.25,78095.48,1.61,0.23164,0.00012,20.0076]
[1777226873656,38.25,78094.27,1.61,0.23148,0.00012,19.99974]
[1777226878691,38.25,78095.63,1.61,0.23164,0.00012,20.00759]
[1777226883693,38.25,78097.83,1.61,0.2319,0.00012,20.02071]
[1777226884576,38.25,78097.83,1.61,0.2319,0.00012,20.02071]
[1777226889769,38.25,78100.36,1.61,0.23219,0.00012,20.03553]
[1777226895550,38.23,78097.86,1.61,0.23183,0.00012,20.01717]
[1777226900849,38.23,78098.05,1.61,0.23184,0.00012,20.01784]
[1777226905922,38.23,78098.5,1.61,0.23189,0.00012,20.02036]
[1777226910388,38.23,78099.39,1.61,0.23199,0.00012,20.02563]
[1777226910482,38.23,78099.13,1.61,0.23196,0.00012,20.02393]
[1777226915952,38.23,78103.25,1.61,0.2324,0.00012,20.04355]
[1777226917391,38.23,78103.25,1.61,0.2324,0.00012,20.04355]
[1777226917492,38.23,78103.29,1.61,0.2324,0.00012,20.0437]
[1777226917745,38.23,78103.29,1.61,0.2324,0.00012,20.0437]
[1777226923116,38.23,78103.41,1.61,0.23242,0.00012,20.0443]
[1777226923487,38.23,78103.41,1.61,0.23242,0.00012,20.0443]
[1777226923589,38.23,78103.37,1.61,0.23241,0.00012,20.04409]
[1777226929045,38.23,78101.78,1.61,0.23222,0.00012,20.03449]
[1777226934290,38.23,78098.29,1.61,0.2318,0.00012,20.01338]
[1777226938850,38.23,78096.97,1.61,0.23164,0.00012,20.0055]
[1777226939593,38.23,78089.1,1.61,0.23069,0.00012,19.95752]
[1777226939756,38.23,78089.1,1.61,0.23069,0.00012,19.95752]
[1777226945330,38.23,78087.3,1.61,0.23048,0.00012,19.94679]
[1777226945836,38.23,78088.5,1.61,0.23062,0.00012,19.95419]
[1777226951199,38.23,78091.65,1.61,0.23101,0.00012,19.97368]
[1777226956234,38.23,78100.71,1.61,0.23211,0.00012,20.02904]
[1777226961271,38.23,78101.51,1.61,0.2322,0.00012,20.03355]
[1777226966305,38.23,78103.09,1.61,0.23239,0.00012,20.04295]
[1777226970488,38.23,78104.47,1.61,0.23256,0.00012,20.05127]
[1777226970589,38.23,78104.8,1.61,0.23259,0.00012,20.05318]
[1777226971199,38.23,78104.8,1.61,0.23259,0.00012,20.05318]
[1777226971341,38.23,78104.8,1.61,0.23256,0.00012,20.04892]
[1777226976972,38.23,78105.02,1.61,0.23259,0.00012,20.05012]
[1777226982418,38.23,78101.19,1.61,0.23211,0.00012,20.02653]
[1777226987453,38.23,78105.19,1.61,0.2326,0.00012,20.0508]
[1777226992488,38.22,78106.19,1.61,0.23272,0.00012,20.05664]
[1777226998529,38.22,78106.47,1.61,0.23274,0.00012,20.05806]
[1777226999321,38.22,78106.47,1.61,0.23274,0.00012,20.05806]
[1777226999538,38.22,78107.14,1.61,0.23282,0.00012,20.06209]
[1777227001096,38.22,78106.24,1.61,0.23271,0.00012,20.05656]
[1777227001551,38.22,78106.53,1.61,0.23275,0.00012,20.05824]
[1777227004685,38.22,78107.4,1.61,0.23285,0.00012,20.0635]
[1777227005700,38.22,78107.88,1.61,0.23291,0.00012,20.06634]
[1777227005801,38.22,78083.16,1.61,0.2299,0.00012,19.91529]
[1777227005875,38.22,78083.16,1.61,0.2299,0.00012,19.91529]
[1777227006464,38.22,78083.16,1.61,0.2299,0.00012,19.91529]
[1777227006618,38.22,78070.91,1.61,0.22842,0.00012,19.83993]
[1777227007247,38.22,78070.91,1.61,0.22842,0.00012,19.83993]
[1777227007592,38.22,78070.91,1.61,0.22842,0.00012,19.83989]
[1777227008741,38.22,78070.91,1.61,0.22842,0.00012,19.83989]
[1777227010207,38.22,78069.56,1.61,0.22826,0.00012,19.83163]
[1777227010792,38.22,78069.56,1.61,0.22826,0.00012,19.83163]
[1777227010807,38.22,78069.56,1.61,0.22826,0.00012,19.83163]
[1777227011621,38.22,78068.07,1.61,0.22808,0.00012,19.82251]
[1777227016633,38.22,78065.03,1.61,0.22771,0.00012,19.80387]
[1777227022698,38.22,78062.64,1.61,0.22742,0.00012,19.78912]
[1777227027736,38.22,78062.39,1.61,0.22739,0.00012,19.78736]
[1777227029912,38.22,78058.95,1.61,0.22697,0.00012,19.76614]
[1777227031908,38.22,78051.92,1.61,0.2261,0.00012,19.71845]
[1777227037668,38.22,78050.51,1.61,0.22593,0.00012,19.70973]
[1777227037879,38.22,78050.63,1.61,0.22594,0.00012,19.71047]
[1777227040624,38.22,78052.95,1.61,0.22622,0.00012,19.72476]
[1777227045867,38.22,78051.61,1.61,0.22605,0.00012,19.71636]
[1777227050938,38.22,78051.48,1.61,0.22604,0.00012,19.71545]
[1777227055961,38.22,78052.82,1.61,0.22619,0.00012,19.72357]
[1777227061048,38.22,78052.09,1.61,0.22611,0.00012,19.71897]
[1777227061150,38.22,78051.75,1.61,0.22606,0.00012,19.71681]
[1777227063515,38.22,78051.42,1.61,0.22602,0.00012,19.71475]
[1777227063595,38.22,78047.67,1.61,0.22557,0.00012,19.69153]
[1777227070060,38.22,78047.41,1.61,0.22554,0.00012,19.68984]
[1777227075278,38.22,78048.31,1.61,0.22565,0.00012,19.69533]
[1777227077538,38.22,78048.31,1.61,0.22565,0.00012,19.69533]
[1777227077672,38.22,78048.31,1.61,0.22565,0.00012,19.69533]
[1777227079940,38.22,78055.76,1.61,0.22654,0.00012,19.74121]
[1777227080016,38.22,78055.76,1.61,0.22654,0.00012,19.74121]
[1777227080308,38.22,78055.76,1.61,0.22654,0.00012,19.74121]
[1777227080417,38.22,78055.76,1.61,0.22654,0.00012,19.74121]
[1777227080474,38.22,78042.23,1.61,0.22492,0.00012,19.6577]
[1777227081332,38.22,78042.23,1.61,0.22492,0.00012,19.6577]
[1777227081414,38.22,78028.56,1.61,0.22328,0.00012,19.57288]
[1777227083603,38.22,78028.48,1.61,0.22327,0.00012,19.5725]
[1777227089195,38.22,78030.26,1.61,0.22347,0.00012,19.58302]
[1777227094229,38.21,78030.31,1.61,0.22344,0.00012,19.57884]
[1777227099271,38.22,78027.49,1.61,0.22311,0.00012,19.56149]
[1777227104305,38.22,78027.92,1.61,0.22317,0.00012,19.56446]
[1777227109343,38.22,78028.72,1.61,0.22327,0.00012,19.56974]
[1777227115627,38.22,78028.71,1.61,0.22327,0.00012,19.56982]
[1777227115645,38.22,78028.71,1.61,0.22327,0.00012,19.56982]
[1777227115697,38.22,78029.08,1.61,0.22332,0.00012,19.5726]
[1777227121427,38.22,78030.61,1.61,0.22352,0.00012,19.58263]
[1777227123710,38.22,78032.89,1.61,0.22379,0.00012,19.59675]
[1777227125096,38.22,78035.4,1.61,0.22409,0.00012,19.61245]
[1777227125737,38.22,78035.4,1.61,0.22409,0.00012,19.61245]
[1777227125826,38.22,78035.33,1.61,0.22409,0.00012,19.61218]
[1777227131497,38.22,78036.33,1.61,0.22421,0.00012,19.61861]
[1777227137539,38.22,78035.1,1.61,0.22407,0.00012,19.61136]
[1777227142574,38.23,78034.85,1.61,0.22405,0.00012,19.61042]
[1777227147608,38.23,78035.46,1.61,0.22413,0.00012,19.61449]
[1777227149315,38.23,78037.61,1.61,0.22439,0.00012,19.62787]
[1777227150151,38.23,78037.61,1.61,0.22439,0.00012,19.62795]
[1777227150631,38.23,78040.6,1.61,0.22476,0.00012,19.64671]
[1777227155849,38.23,78042.67,1.61,0.22499,0.00012,19.65594]
[1777227158438,38.23,78042.08,1.61,0.22492,0.00012,19.65243]
[1777227158686,38.23,78041.71,1.61,0.22488,0.00012,19.65028]
[1777227164728,38.23,78040.78,1.61,0.22478,0.00012,19.64535]
[1777227166575,38.24,78039.67,1.61,0.22465,0.00012,19.63876]
[1777227166804,38.24,78039.67,1.61,0.22465,0.00012,19.63876]
[1777227166823,38.24,78039.67,1.61,0.22465,0.00012,19.63876]
[1777227166987,38.24,78039.67,1.61,0.22465,0.00012,19.63876]
[1777227166857,38.24,78073.74,1.61,0.22875,0.00012,19.8486]
[1777227167192,38.24,78073.74,1.61,0.22875,0.00012,19.8486]
[1777227167402,38.24,78073.74,1.61,0.22875,0.00012,19.8486]
[1777227167512,38.24,78073.74,1.61,0.22875,0.00012,19.8486]
[1777227167827,38.24,78073.74,1.61,0.22875,0.00012,19.8486]
[1777227167965,38.24,78073.74,1.61,0.22875,0.00012,19.8486]
[1777227167896,38.24,78106.06,1.61,0.23268,0.00012,20.04668]
[1777227168191,38.24,78106.06,1.61,0.23268,0.00012,20.04668]
[1777227168310,38.24,78106.06,1.61,0.23268,0.00012,20.04668]
[1777227168405,38.24,78106.06,1.61,0.23268,0.00012,20.04668]
[1777227168695,38.24,78106.06,1.61,0.23268,0.00012,20.04668]
[1777227168954,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169157,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169255,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169298,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169401,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169808,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169965,38.24,78123.58,1.61,0.23482,0.00012,20.15345]
[1777227169826,38.24,78125.95,1.61,0.23512,0.00012,20.16802]
[1777227170763,38.24,78125.95,1.61,0.23512,0.00012,20.16802]
[1777227171734,38.24,78130.23,1.61,0.23565,0.00012,20.19425]
[1777227171824,38.24,78130.23,1.61,0.23565,0.00012,20.19452]
[1777227172385,38.24,78130.23,1.61,0.23565,0.00012,20.19452]
[1777227172575,38.24,78130.23,1.61,0.23565,0.00012,20.19452]
[1777227172737,38.24,78130.23,1.61,0.23565,0.00012,20.19452]
[1777227172832,38.25,78129.49,1.61,0.23559,0.00012,20.19143]
[1777227173375,38.25,78129.49,1.61,0.23559,0.00012,20.19143]
[1777227173614,38.25,78129.49,1.61,0.23559,0.00012,20.19143]
[1777227173905,38.25,78129.49,1.61,0.23559,0.00012,20.19143]
[1777227173979,38.25,78115.68,1.61,0.23391,0.00012,20.10792]
[1777227174853,38.25,78115.68,1.61,0.23391,0.00012,20.10792]
[1777227174941,38.25,78115.68,1.61,0.23391,0.00012,20.1081]
[1777227175351,38.25,78115.68,1.61,0.23391,0.00012,20.1081]
[1777227175542,38.25,78115.68,1.61,0.23391,0.00012,20.1081]
[1777227175942,38.25,78078.6,1.61,0.22941,0.00012,19.88184]
[1777227176396,38.25,78078.6,1.61,0.22941,0.00012,19.88184]
[1777227177292,38.25,78078.6,1.61,0.2294,0.00012,19.88179]
[1777227177337,38.25,78078.6,1.61,0.2294,0.00012,19.88179]
[1777227177842,38.25,78078.6,1.61,0.2294,0.00012,19.88179]
[1777227177853,38.25,78078.6,1.61,0.2294,0.00012,19.88179]
[1777227177902,38.25,78078.6,1.61,0.2294,0.00012,19.88179]
[1777227177932,38.25,78078.6,1.61,0.2294,0.00012,19.88179]
[1777227177944,38.25,78080.32,1.61,0.22962,0.00012,19.89246]
[1777227178599,38.25,78080.32,1.61,0.22962,0.00012,19.89246]
[1777227178941,38.25,78077.93,1.61,0.22933,0.00012,19.87795]
[1777227179426,38.25,78077.93,1.61,0.22933,0.00012,19.87795]
[1777227179493,38.25,78077.93,1.61,0.22933,0.00012,19.87795]
[1777227179881,38.25,78077.93,1.61,0.22933,0.00012,19.87807]
[1777227180521,38.25,78077.93,1.61,0.22933,0.00012,19.87807]
[1777227180663,38.25,78077.93,1.61,0.22933,0.00012,19.87807]
[1777227182447,38.25,78085.88,1.61,0.2303,0.00012,19.927]
[1777227182770,38.25,78085.88,1.61,0.2303,0.00012,19.927]
[1777227182987,38.25,78096.98,1.61,0.23165,0.00012,19.9949]
[1777227187193,38.25,78093.7,1.61,0.23126,0.00012,19.97547]
[1777227187940,38.25,78094.37,1.61,0.23134,0.00012,19.97966]
[1777227189955,38.25,78105.55,1.61,0.23271,0.00012,20.04811]
[1777227190706,38.25,78105.55,1.61,0.23271,0.00012,20.04811]
[1777227190961,38.25,78106.04,1.61,0.23277,0.00012,20.05119]
[1777227191848,38.25,78106.04,1.61,0.23277,0.00012,20.05119]
[1777227192516,38.25,78107.6,1.61,0.23296,0.00012,20.06079]
[1777227192976,38.25,78091.9,1.61,0.23106,0.00012,19.9652]
[1777227193544,38.25,78091.9,1.61,0.23106,0.00012,19.9652]
[1777227196165,38.25,78081.68,1.61,0.22982,0.00012,19.90283]
[1777227196801,38.25,78081.68,1.61,0.22982,0.00012,19.90283]
[1777227196845,38.25,78081.68,1.61,0.22982,0.00012,19.90283]
[1777227196847,38.25,78081.68,1.61,0.22982,0.00012,19.90283]
[1777227196921,38.25,78081.68,1.61,0.22982,0.00012,19.90283]
[1777227197010,38.25,78081.46,1.61,0.2298,0.00012,19.90151]
[1777227197278,38.25,78081.46,1.61,0.2298,0.00012,19.90151]
[1777227197447,38.25,78081.46,1.61,0.2298,0.00012,19.90151]
[1777227199960,38.25,78092.26,1.61,0.23111,0.00012,19.96767]
[1777227201124,38.25,78094.78,1.61,0.23142,0.00012,19.98319]
[1777227201165,38.25,78094.78,1.61,0.23142,0.00012,19.98319]
[1777227201327,38.25,78094.78,1.61,0.23142,0.00012,19.98319]
[1777227202045,38.25,78094.25,1.61,0.23135,0.00012,19.98002]
[1777227202510,38.25,78094.25,1.61,0.23135,0.00012,19.98002]
[1777227202617,38.25,78094.25,1.61,0.23135,0.00012,19.98002]
[1777227202862,38.25,78094.25,1.61,0.23135,0.00012,19.98002]
[1777227203312,38.26,78099.02,1.61,0.23193,0.00012,20.00919]
[1777227203520,38.26,78099.02,1.61,0.23193,0.00012,20.00919]
[1777227203994,38.26,78099.02,1.61,0.23193,0.00012,20.00919]
[1777227207183,38.26,78104.45,1.61,0.2326,0.00012,20.04243]
[1777227207305,38.26,78105.51,1.61,0.23273,0.00012,20.04908]
[1777227213120,38.26,78106.7,1.61,0.23285,0.00012,20.05243]
[1777227218158,38.26,78111.4,1.61,0.23343,0.00012,20.08135]
[1777227223191,38.26,78110.95,1.61,0.23338,0.00012,20.07891]
[1777227225319,38.26,78111.8,1.61,0.23349,0.00012,20.08413]
[1777227226703,38.26,78111.76,1.61,0.23348,0.00012,20.08397]
[1777227226723,38.26,78111.76,1.61,0.23348,0.00012,20.08397]
[1777227226825,38.26,78111.76,1.61,0.23348,0.00012,20.08397]
[1777227227005,38.26,78111.76,1.61,0.23348,0.00012,20.08397]
[1777227227096,38.26,78111.53,1.61,0.23346,0.00012,20.08261]
[1777227227956,38.26,78111.53,1.61,0.23346,0.00012,20.08261]
[1777227228034,38.26,78111.53,1.61,0.23346,0.00012,20.08261]
[1777227228025,38.26,78101.01,1.61,0.23218,0.00012,20.0186]
[1777227228688,38.26,78101.01,1.61,0.23218,0.00012,20.0186]
[1777227228701,38.26,78101.01,1.61,0.23218,0.00012,20.0186]
[1777227228789,38.26,78100.1,1.61,0.23206,0.00012,20.01303]
[1777227229497,38.26,78100.1,1.61,0.23206,0.00012,20.01303]
[1777227229537,38.26,78100.5,1.61,0.23211,0.00012,20.01546]
[1777227231487,38.26,78100.35,1.61,0.23209,0.00012,20.01453]
[1777227231504,38.26,78100.35,1.61,0.23209,0.00012,20.01453]
[1777227231571,38.26,78100.7,1.61,0.23214,0.00012,20.01666]
[1777227233428,38.26,78100.27,1.61,0.23208,0.00012,20.01403]
[1777227237293,38.26,78101.95,1.61,0.23229,0.00012,20.02429]
[1777227237320,38.26,78101.95,1.61,0.23229,0.00012,20.02429]
[1777227237350,38.26,78101.95,1.61,0.23229,0.00012,20.02429]
[1777227237393,38.26,78103.1,1.61,0.23243,0.00012,20.03133]
[1777227239450,38.26,78103.1,1.61,0.23243,0.00012,20.03136]
[1777227244250,38.26,78113.21,1.61,0.23367,0.00012,20.09304]
[1777227245631,38.26,78115.91,1.61,0.234,0.00012,20.10956]
[1777227246133,38.26,78117.15,1.61,0.23415,0.00012,20.11713]
[1777227246225,38.26,78117.15,1.61,0.23415,0.00012,20.11713]
[1777227246252,38.26,78117.15,1.61,0.23415,0.00012,20.11713]
[1777227246446,38.26,78117.15,1.61,0.23415,0.00012,20.11713]
[1777227246687,38.26,78117.15,1.61,0.23415,0.00012,20.11713]
[1777227246851,38.26,78117.15,1.61,0.23415,0.00012,20.11713]
[1777227246950,38.26,78120.08,1.61,0.23451,0.00012,20.13495]
[1777227247664,38.26,78120.08,1.61,0.23451,0.00012,20.13495]
[1777227248008,38.26,78124.41,1.61,0.23504,0.00012,20.16132]
[1777227253401,38.26,78123.31,1.61,0.2349,0.00012,20.15451]
[1777227257951,38.26,78123.05,1.61,0.23487,0.00012,20.15284]
[1777227258001,38.26,78123.05,1.61,0.23487,0.00012,20.15284]
[1777227258030,38.26,78124.93,1.61,0.2351,0.00012,20.16421]
[1777227259098,38.26,78156.63,1.61,0.239,0.00012,20.35565]
[1777227259158,38.26,78156.63,1.61,0.239,0.00012,20.35565]
[1777227259315,38.26,78156.63,1.61,0.239,0.00012,20.35565]
[1777227259809,38.26,78156.63,1.61,0.239,0.00012,20.35565]
[1777227259917,38.26,78156.63,1.61,0.239,0.00012,20.35565]
[1777227259981,38.26,78164.26,1.61,0.23994,0.00012,20.40114]
[1777227262413,38.26,78165.16,1.61,0.24005,0.00012,20.40659]
[1777227262514,38.26,78165.55,1.61,0.2401,0.00012,20.40894]
[1777227264008,38.26,78165.55,1.61,0.2401,0.00012,20.40894]
[1777227264075,38.26,78167.54,1.61,0.24035,0.00012,20.42096]
[1777227269514,38.26,78162.09,1.61,0.23968,0.00012,20.38874]
[1777227271790,38.26,78160.87,1.61,0.23953,0.00012,20.38154]
[1777227272849,38.26,78159.21,1.61,0.2393,0.00012,20.3675]
[1777227273565,38.26,78158.83,1.61,0.23926,0.00012,20.36534]
[1777227273646,38.26,78158.01,1.61,0.23916,0.00012,20.36054]
[1777227275243,38.26,78158.01,1.61,0.23916,0.00012,20.36056]
[1777227276004,38.26,78158.01,1.61,0.23916,0.00012,20.36056]
[1777227276133,38.26,78155.95,1.61,0.2389,0.00012,20.34819]
[1777227276380,38.26,78155.95,1.61,0.2389,0.00012,20.34819]
[1777227276690,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277265,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277277,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277299,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277330,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277947,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277973,38.26,78140.06,1.61,0.23695,0.00012,20.25247]
[1777227277997,38.26,78131.1,1.61,0.23585,0.00012,20.19838]
[1777227280591,38.27,78120.52,1.61,0.23455,0.00012,20.1345]
[1777227282221,38.27,78117.56,1.61,0.2342,0.00012,20.11664]
[1777227284268,38.27,78120.55,1.61,0.23456,0.00012,20.13497]
[1777227284283,38.27,78120.55,1.61,0.23456,0.00012,20.13497]
[1777227284722,38.27,78120.33,1.61,0.23454,0.00012,20.13371]
[1777227285863,38.27,78120.33,1.61,0.23454,0.00012,20.13371]
[1777227285973,38.27,78120.33,1.61,0.23454,0.00012,20.13371]
[1777227286118,38.27,78120.33,1.61,0.23454,0.00012,20.13371]
[1777227286077,38.27,78119.92,1.61,0.23449,0.00012,20.13123]
[1777227286385,38.27,78119.92,1.61,0.23449,0.00012,20.13123]
[1777227286446,38.27,78119.92,1.61,0.23449,0.00012,20.13123]
[1777227286548,38.27,78119.92,1.61,0.23449,0.00012,20.13123]
[1777227286922,38.27,78099.68,1.61,0.23202,0.00012,20.00817]
[1777227287501,38.27,78099.68,1.61,0.23202,0.00012,20.00817]
[1777227287680,38.27,78099.68,1.61,0.23202,0.00012,20.00817]
[1777227287760,38.27,78088.95,1.61,0.23071,0.00012,19.9425]
[1777227289619,38.27,78088.95,1.61,0.23071,0.00012,19.9425]
[1777227289665,38.27,78088.95,1.61,0.23071,0.00012,19.9425]
[1777227289720,38.27,78086.68,1.61,0.23044,0.00012,19.92867]
[1777227290452,38.27,78086.68,1.61,0.23044,0.00012,19.92867]
[1777227290667,38.27,78086.68,1.61,0.23044,0.00012,19.92873]
[1777227291750,38.27,78095.78,1.61,0.23155,0.00012,19.98441]
[1777227294524,38.27,78094.9,1.61,0.23145,0.00012,19.97927]
[1777227294690,38.27,78094.9,1.61,0.23145,0.00012,19.97936]
[1777227298461,38.27,78096.29,1.61,0.23162,0.00012,19.98809]
[1777227299052,38.27,78104.93,1.61,0.23267,0.00012,20.04082]
[1777227300654,38.27,78104.93,1.61,0.23267,0.00012,20.04078]
[1777227303493,38.27,78109.67,1.61,0.23325,0.00012,20.06942]
[1777227303600,38.27,78109.67,1.61,0.23325,0.00012,20.06942]
[1777227303653,38.27,78109.67,1.61,0.23325,0.00012,20.06942]
[1777227303704,38.27,78109.67,1.61,0.23325,0.00012,20.06942]
[1777227304038,38.27,78109.67,1.61,0.23325,0.00012,20.06942]
[1777227304097,38.27,78098.56,1.61,0.23189,0.00012,20.00172]
[1777227304257,38.27,78098.56,1.61,0.23189,0.00012,20.00172]
[1777227304398,38.27,78098.56,1.61,0.23189,0.00012,20.00172]
[1777227304994,38.27,78101.63,1.61,0.23227,0.00012,20.02042]
[1777227310815,38.27,78096.92,1.61,0.2317,0.00012,19.99202]
[1777227311454,38.27,78096.92,1.61,0.2317,0.00012,19.99202]
[1777227312430,38.27,78096.55,1.61,0.23166,0.00012,19.98982]
[1777227317862,38.27,78106.97,1.61,0.23293,0.00012,20.05337]
[1777227319948,38.27,78107.09,1.61,0.23294,0.00012,20.05408]
[1777227319956,38.27,78107.09,1.61,0.23294,0.00012,20.05408]
[1777227320082,38.27,78107.56,1.61,0.233,0.00012,20.05698]
[1777227320439,38.27,78107.56,1.61,0.233,0.00012,20.05698]
[1777227320879,38.27,78107.63,1.61,0.23301,0.00012,20.05738]
[1777227321426,38.27,78107.63,1.61,0.23301,0.00012,20.05738]
[1777227321459,38.27,78107.63,1.61,0.23301,0.00012,20.05738]
[1777227321887,38.27,78113.04,1.61,0.23367,0.00012,20.09026]
[1777227322914,38.27,78113.04,1.61,0.23367,0.00012,20.09026]
[1777227322996,38.27,78125.9,1.61,0.23524,0.00012,20.16831]
[1777227324086,38.27,78125.9,1.61,0.23524,0.00012,20.16831]
[1777227324164,38.27,78127.4,1.61,0.23542,0.00012,20.17743]
[1777227324930,38.27,78127.4,1.61,0.23542,0.00012,20.17743]
[1777227326999,38.27,78122.4,1.61,0.23481,0.00012,20.14731]
[1777227331039,38.27,78122.69,1.61,0.23485,0.00012,20.14929]
[1777227335622,38.27,78126.85,1.61,0.23533,0.00012,20.17025]
[1777227335641,38.27,78126.85,1.61,0.23533,0.00012,20.17025]
[1777227336155,38.27,78129.45,1.61,0.23565,0.00012,20.18596]
[1777227341216,38.27,78135.06,1.61,0.23634,0.00012,20.22004]
[1777227342033,38.27,78136.27,1.61,0.23649,0.00012,20.22745]
[1777227347068,38.27,78139.64,1.61,0.23691,0.00012,20.24784]
[1777227352104,38.27,78138.87,1.61,0.23682,0.00012,20.24337]
[1777227355197,38.27,78138.65,1.61,0.23679,0.00012,20.24214]
[1777227355476,38.27,78133.47,1.61,0.23616,0.00012,20.2109]
[1777227356132,38.27,78133.47,1.61,0.23616,0.00012,20.21096]
[1777227361168,38.27,78133.62,1.61,0.23619,0.00012,20.21233]
[1777227361616,38.27,78133.62,1.61,0.23619,0.00012,20.21233]
[1777227362127,38.27,78133.62,1.61,0.23619,0.00012,20.21233]
[1777227362215,38.27,78133.62,1.61,0.23619,0.00012,20.21233]
[1777227362233,38.28,78142.93,1.61,0.23733,0.00012,20.26861]
[1777227367539,38.28,78146.69,1.61,0.2378,0.00012,20.29156]
[1777227373252,38.28,78150.8,1.61,0.23831,0.00012,20.31631]
[1777227378472,38.28,78151.37,1.61,0.23837,0.00012,20.31958]
[1777227380639,38.28,78152.29,1.61,0.23849,0.00012,20.32504]
[1777227380670,38.28,78152.59,1.61,0.23852,0.00012,20.32681]
[1777227381855,38.28,78152.59,1.61,0.23852,0.00012,20.32681]
[1777227383651,38.28,78152.6,1.61,0.23852,0.00012,20.32683]
[1777227383748,38.27,78152.59,1.61,0.23852,0.00012,20.32669]
[1777227385976,38.27,78152.59,1.61,0.23852,0.00012,20.32669]
[1777227386149,38.27,78153.28,1.61,0.2386,0.00012,20.33074]
[1777227391544,38.27,78157.35,1.61,0.2391,0.00012,20.3549]
[1777227396644,38.27,78163.3,1.61,0.23979,0.00012,20.38604]
[1777227398531,38.27,78166.37,1.61,0.24017,0.00012,20.40436]
[1777227398640,38.27,78166.37,1.61,0.24017,0.00012,20.40436]
[1777227399671,38.27,78164.8,1.61,0.23998,0.00012,20.39492]
[1777227400165,38.27,78164.8,1.61,0.23998,0.00012,20.39492]
[1777227400236,38.27,78157.28,1.61,0.23905,0.00012,20.34964]
[1777227401127,38.27,78157.28,1.61,0.23905,0.00012,20.34964]
[1777227401204,38.27,78155.0,1.61,0.23876,0.00012,20.33585]
[1777227406494,38.27,78153.21,1.61,0.23853,0.00012,20.32478]
[1777227411618,38.27,78145.95,1.61,0.23763,0.00012,20.2808]
[1777227415313,38.27,78144.23,1.61,0.23742,0.00012,20.27027]
[1777227415559,38.27,78144.23,1.61,0.23742,0.00012,20.27023]
[1777227418716,38.27,78144.16,1.61,0.23741,0.00012,20.26972]
[1777227419991,38.27,78142.58,1.61,0.23721,0.00012,20.26014]
[1777227420286,38.27,78140.14,1.61,0.23691,0.00012,20.24537]
[1777227421761,38.27,78122.6,1.61,0.23475,0.00012,20.13903]
[1777227424690,38.27,78129.16,1.61,0.23555,0.00012,20.17862]
[1777227424791,38.27,78129.59,1.61,0.2356,0.00012,20.18106]
[1777227430714,38.26,78131.39,1.61,0.23581,0.00012,20.19109]
[1777227430770,38.26,78132.62,1.61,0.23595,0.00012,20.19836]
[1777227436708,38.26,78138.04,1.61,0.2366,0.00012,20.23014]
[1777227441742,38.25,78142.38,1.61,0.23711,0.00012,20.25531]
[1777227446778,38.25,78143.68,1.61,0.23725,0.00012,20.26235]
[1777227452042,38.25,78145.05,1.61,0.23738,0.00012,20.26576]
[1777227454987,38.25,78151.07,1.61,0.23811,0.00012,20.3016]
[1777227455193,38.25,78155.31,1.61,0.23863,0.00012,20.32698]
[1777227456353,38.25,78155.31,1.61,0.23862,0.00012,20.3268]
[1777227456848,38.25,78153.33,1.61,0.23838,0.00012,20.31471]
[1777227461883,38.24,78153.8,1.61,0.23842,0.00012,20.31677]
[1777227466919,38.24,78156.95,1.61,0.23879,0.00012,20.33513]
[1777227471953,38.24,78151.77,1.61,0.23814,0.00012,20.30326]
[1777227472552,38.24,78151.77,1.61,0.23814,0.00012,20.30326]
[1777227472959,38.24,78154.84,1.61,0.23852,0.00012,20.32164]
[1777227476991,38.24,78163.64,1.61,0.2396,0.00012,20.37438]
[1777227478125,38.24,78163.64,1.61,0.2396,0.00012,20.37438]
[1777227478351,38.24,78163.64,1.61,0.2396,0.00012,20.37438]
[1777227478430,38.24,78167.55,1.61,0.24008,0.00012,20.39781]
[1777227478944,38.24,78167.55,1.61,0.24008,0.00012,20.39781]
[1777227479501,38.24,78167.94,1.61,0.24013,0.00012,20.40015]
[1777227480050,38.24,78289.94,1.61,0.2555,0.00013,21.12004]
[1777227480509,38.24,78289.94,1.61,0.2555,0.00013,21.12004]
[1777227480545,38.24,78289.94,1.61,0.2555,0.00013,21.12004]
[1777227481318,38.22,78302.84,1.61,0.25704,0.00013,21.18978]
[1777227481504,38.22,78302.84,1.61,0.25704,0.00013,21.18978]
[1777227482334,38.19,78302.18,1.61,0.25681,0.00013,21.17974]
[1777227482508,38.19,78302.18,1.61,0.25681,0.00013,21.17974]
[1777227483402,38.17,78289.53,1.61,0.25508,0.00013,21.10187]
[1777227484193,38.16,78284.81,1.61,0.25439,0.00013,21.07059]
[1777227484421,38.16,78284.81,1.61,0.25439,0.00013,21.07059]
[1777227485082,38.15,78284.81,1.61,0.25431,0.00013,21.06707]
[1777227487364,38.13,78276.92,1.61,0.25322,0.00013,21.01758]
[1777227487368,38.12,78278.41,1.61,0.25334,0.00013,21.02311]
[1777227487680,38.12,78278.41,1.61,0.25334,0.00013,21.02311]
[1777227488234,38.11,78280.51,1.61,0.25353,0.00013,21.03224]
[1777227493351,38.09,78282.52,1.61,0.25367,0.00013,21.03878]
[1777227493567,38.09,78280.75,1.61,0.25344,0.00013,21.02808]
[1777227494341,38.09,78280.75,1.61,0.25344,0.00013,21.02808]
[1777227494148,38.08,78280.75,1.61,0.25343,0.00013,21.02771]
[1777227495154,38.08,78280.22,1.61,0.25336,0.00013,21.02434]
[1777227495599,38.08,78280.22,1.61,0.25336,0.00013,21.02434]
[1777227496163,38.08,78272.07,1.61,0.25231,0.00013,20.97635]
[1777227496563,38.08,78272.07,1.61,0.25231,0.00013,20.97635]
[1777227496768,38.08,78272.07,1.61,0.25231,0.00013,20.97635]
[1777227497233,38.08,78282.34,1.61,0.25362,0.00013,21.03625]
[1777227497560,38.08,78282.34,1.61,0.25362,0.00013,21.03625]
[1777227498306,38.08,78285.37,1.61,0.254,0.00013,21.05387]
[1777227499755,38.08,78284.53,1.61,0.25389,0.00013,21.04876]
[1777227500261,38.08,78284.53,1.61,0.25389,0.00013,21.04876]
[1777227500294,38.08,78284.42,1.61,0.25387,0.00013,21.0479]
[1777227502142,38.08,78284.42,1.61,0.25386,0.00013,21.04766]
[1777227502189,38.08,78284.42,1.61,0.25386,0.00013,21.04766]
[1777227502353,38.08,78289.1,1.61,0.25446,0.00013,21.07476]
[1777227502943,38.08,78289.1,1.61,0.25446,0.00013,21.07476]
[1777227503335,38.08,78286.6,1.61,0.25413,0.00013,21.05995]
[1777227504001,38.08,78286.6,1.61,0.25413,0.00013,21.05995]
[1777227504217,38.08,78286.6,1.61,0.25413,0.00013,21.05969]
[1777227504541,38.08,78286.6,1.61,0.25413,0.00013,21.05969]
[1777227504887,38.08,78286.6,1.61,0.25413,0.00013,21.05969]
[1777227505363,38.08,78286.6,1.61,0.25413,0.00013,21.05969]
[1777227505366,38.07,78260.38,1.61,0.25077,0.00013,20.90573]
[1777227506397,38.07,78260.38,1.61,0.25077,0.00013,20.90573]
[1777227507241,38.06,78246.96,1.61,0.24896,0.00013,20.82198]
[1777227508201,38.06,78246.96,1.61,0.24896,0.00013,20.82198]
[1777227508383,38.06,78253.31,1.61,0.24977,0.00013,20.85927]
[1777227508445,38.06,78253.31,1.61,0.24977,0.00013,20.85927]
[1777227509256,38.05,78253.31,1.61,0.24976,0.00013,20.85905]
[1777227510836,38.05,78251.18,1.61,0.24948,0.00013,20.84622]
[1777227510962,38.05,78251.18,1.61,0.24948,0.00013,20.84622]
[1777227511100,38.05,78251.18,1.61,0.24948,0.00013,20.84622]
[1777227511130,38.05,78251.18,1.61,0.24948,0.00013,20.84622]
[1777227511299,38.05,78251.18,1.61,0.24948,0.00013,20.84622]
[1777227511327,38.05,78251.18,1.61,0.24948,0.00013,20.84622]
[1777227511363,38.05,78210.87,1.61,0.24435,0.00013,20.60221]
[1777227511596,38.05,78210.87,1.61,0.24435,0.00013,20.60221]
[1777227511647,38.05,78210.87,1.61,0.24435,0.00013,20.60221]
[1777227511783,38.05,78210.87,1.61,0.24435,0.00013,20.60221]
[1777227511862,38.05,78210.87,1.61,0.24435,0.00013,20.60221]
[1777227512352,38.05,78187.94,1.61,0.24148,0.00012,20.46486]
[1777227512650,38.05,78187.94,1.61,0.24148,0.00012,20.46486]
[1777227513291,38.04,78173.59,1.61,0.23961,0.00012,20.37442]
[1777227513497,38.04,78173.59,1.61,0.23961,0.00012,20.37442]
[1777227514291,38.04,78173.59,1.61,0.2396,0.00012,20.37396]
[1777227514591,38.04,78173.59,1.61,0.2396,0.00012,20.37396]
[1777227515386,38.04,78173.59,1.61,0.2396,0.00012,20.37396]
[1777227515302,38.04,78174.49,1.61,0.2397,0.00012,20.37904]
[1777227516306,38.03,78175.09,1.61,0.23977,0.00012,20.38243]
[1777227516907,38.03,78175.09,1.61,0.23977,0.00012,20.38243]
[1777227516928,38.03,78175.09,1.61,0.23977,0.00012,20.38243]
[1777227517306,38.03,78175.09,1.61,0.23977,0.00012,20.38243]
[1777227517389,38.03,78155.46,1.61,0.23733,0.00012,20.2634]
[1777227519328,38.03,78153.1,1.61,0.23703,0.00012,20.24865]
[1777227520028,38.03,78153.1,1.61,0.23703,0.00012,20.24865]
[1777227520335,38.03,78157.63,1.61,0.23758,0.00012,20.276]
[1777227525371,38.03,78167.82,1.61,0.23883,0.00012,20.33693]
[1777227530409,38.03,78176.88,1.61,0.23994,0.00012,20.3909]
[1777227534804,38.0,78182.12,1.61,0.24046,0.00012,20.41623]
[1777227535265,38.0,78182.12,1.61,0.24046,0.00012,20.41623]
[1777227535441,38.0,78181.02,1.61,0.24029,0.00012,20.40806]
[1777227535555,38.0,78181.02,1.61,0.24029,0.00012,20.40806]
[1777227536305,38.0,78165.58,1.61,0.23836,0.00012,20.31454]
[1777227541564,38.0,78169.25,1.61,0.2388,0.00012,20.33598]
[1777227542311,38.0,78169.25,1.61,0.2388,0.00012,20.33598]
[1777227542450,37.99,78170.73,1.61,0.23898,0.00012,20.34444]
[1777227542688,37.99,78170.73,1.61,0.23898,0.00012,20.34444]
[1777227543050,37.99,78170.73,1.61,0.23898,0.00012,20.34444]
[1777227543682,37.99,78171.44,1.61,0.23906,0.00012,20.34874]
[1777227543885,37.99,78169.23,1.61,0.23878,0.00012,20.33511]
[1777227545623,37.99,78168.4,1.61,0.23868,0.00012,20.32985]
[1777227546358,37.99,78168.99,1.61,0.23874,0.00012,20.33321]
[1777227547131,37.99,78181.8,1.61,0.24034,0.00012,20.41055]
[1777227552561,37.99,78179.52,1.61,0.24003,0.00012,20.39547]
[1777227558131,37.98,78181.44,1.61,0.24024,0.00012,20.40605]
[1777227563638,37.98,78190.11,1.61,0.24129,0.00013,20.45652]
[1777227567669,37.97,78202.14,1.61,0.24278,0.00013,20.52813]
[1777227568609,37.97,78202.14,1.61,0.24278,0.00013,20.52813]
[1777227569401,37.97,78205.42,1.61,0.24319,0.00013,20.54769]
[1777227572232,37.97,78211.67,1.61,0.24394,0.00013,20.58068]
[1777227572252,37.97,78211.67,1.61,0.24394,0.00013,20.58068]
[1777227572419,37.97,78212.72,1.61,0.24406,0.00013,20.5868]
[1777227572744,37.97,78212.72,1.61,0.24406,0.00013,20.5868]
[1777227572768,37.97,78212.72,1.61,0.24406,0.00013,20.5868]
[1777227572869,37.97,78212.72,1.61,0.24406,0.00013,20.5868]
[1777227572890,37.97,78212.72,1.61,0.24406,0.00013,20.5868]
[1777227572970,37.97,78213.34,1.61,0.24414,0.00013,20.59027]
[1777227573622,37.97,78213.34,1.61,0.24414,0.00013,20.59027]
[1777227573652,37.97,78213.34,1.61,0.24414,0.00013,20.59027]
[1777227574606,37.97,78209.38,1.61,0.24363,0.00013,20.5663]
[1777227574662,37.97,78209.38,1.61,0.24363,0.00013,20.5663]
[1777227574750,37.97,78209.38,1.61,0.24363,0.00013,20.5663]
[1777227575153,37.97,78209.38,1.61,0.24363,0.00013,20.5663]
[1777227575244,37.97,78206.88,1.61,0.24331,0.00013,20.55109]
[1777227576400,37.97,78206.88,1.61,0.24331,0.00013,20.55109]
[1777227576410,37.97,78206.88,1.61,0.24331,0.00013,20.55109]
[1777227576443,37.97,78202.14,1.61,0.24271,0.00013,20.5224]
[1777227576735,37.97,78202.14,1.61,0.24271,0.00013,20.5224]
[1777227577375,37.97,78202.14,1.61,0.24271,0.00013,20.5224]
[1777227577417,37.97,78202.14,1.61,0.24271,0.00013,20.5224]
[1777227577394,37.97,78198.42,1.61,0.24224,0.00013,20.49984]
[1777227578843,37.97,78198.42,1.61,0.24224,0.00013,20.49957]
[1777227578887,37.96,78190.1,1.61,0.24119,0.00013,20.44923]
[1777227584255,37.96,78195.18,1.61,0.24181,0.00013,20.47899]
[1777227589821,37.96,78185.95,1.61,0.24062,0.00013,20.42194]
[1777227594857,37.95,78186.0,1.61,0.24061,0.00013,20.42133]
[1777227600010,37.95,78178.38,1.61,0.23964,0.00012,20.37455]
[1777227600338,37.95,78178.38,1.61,0.23964,0.00012,20.37455]
[1777227600438,37.95,78175.23,1.61,0.23924,0.00012,20.35534]
[1777227600658,37.95,78175.23,1.61,0.23924,0.00012,20.35534]
[1777227600730,37.95,78175.23,1.61,0.23924,0.00012,20.35534]
[1777227603294,37.95,78169.77,1.61,0.23856,0.00012,20.32184]
[1777227603317,37.95,78169.77,1.61,0.23856,0.00012,20.32184]
[1777227603334,37.95,78168.77,1.61,0.23843,0.00012,20.3155]
[1777227608560,37.94,78173.82,1.61,0.23902,0.00012,20.34466]
[1777227614059,37.94,78179.04,1.61,0.23964,0.00012,20.37476]
[1777227614093,37.94,78176.3,1.61,0.23929,0.00012,20.35786]
[1777227619093,37.92,78169.05,1.61,0.23831,0.00012,20.31028]
[1777227619640,37.92,78171.24,1.61,0.23858,0.00012,20.32334]
[1777227619671,37.92,78171.24,1.61,0.23858,0.00012,20.32334]
[1777227621553,37.92,78168.47,1.61,0.23823,0.00012,20.30611]
[1777227622051,37.92,78168.47,1.61,0.23822,0.00012,20.30592]
[1777227627089,37.92,78174.6,1.61,0.23897,0.00012,20.34219]
[1777227631533,37.92,78177.11,1.61,0.23927,0.00012,20.35687]
[1777227633131,37.91,78186.25,1.61,0.24037,0.00013,20.40744]
[1777227638163,37.91,78189.36,1.61,0.24073,0.00013,20.42514]
[1777227641944,37.91,78191.73,1.61,0.24101,0.00013,20.43877]
[1777227643963,37.91,78192.48,1.61,0.2411,0.00013,20.44287]
[1777227644205,37.9,78192.48,1.61,0.24109,0.00013,20.44265]
[1777227648405,37.9,78193.6,1.61,0.24122,0.00013,20.44871]
[1777227648506,37.9,78202.9,1.61,0.24238,0.00013,20.50455]
[1777227649367,37.9,78202.9,1.61,0.24238,0.00013,20.50455]
[1777227649407,37.9,78203.45,1.61,0.24245,0.00013,20.5077]
[1777227650109,37.9,78203.45,1.61,0.24245,0.00013,20.5077]
[1777227650119,37.9,78203.45,1.61,0.24245,0.00013,20.5077]
[1777227650541,37.9,78208.17,1.61,0.24304,0.00013,20.53594]
[1777227655552,37.9,78206.85,1.61,0.24285,0.00013,20.52715]
[1777227657593,37.89,78194.98,1.61,0.24135,0.00013,20.45495]
[1777227660377,37.89,78196.23,1.61,0.2415,0.00013,20.46216]
[1777227660469,37.89,78196.23,1.61,0.24149,0.00013,20.46199]
[1777227661181,37.89,78196.23,1.61,0.24149,0.00013,20.46199]
[1777227661331,37.89,78196.23,1.61,0.24149,0.00013,20.46181]
[1777227663086,37.89,78195.57,1.61,0.2414,0.00013,20.45764]
[1777227663342,37.89,78196.23,1.61,0.24148,0.00013,20.46144]
[1777227664325,37.89,78196.23,1.61,0.24148,0.00013,20.46144]
[1777227669542,37.89,78199.29,1.61,0.24184,0.00013,20.47883]
[1777227670393,37.88,78199.5,1.61,0.24186,0.00013,20.47961]
[1777227674150,37.88,78198.84,1.61,0.24176,0.00013,20.47488]
[1777227674416,37.88,78198.84,1.61,0.24175,0.00013,20.47463]
[1777227677090,37.88,78194.54,1.61,0.2412,0.00013,20.4482]
[1777227677435,37.88,78193.82,1.61,0.24111,0.00013,20.44363]
[1777227682470,37.87,78199.57,1.61,0.2418,0.00013,20.47719]
[1777227687507,37.87,78198.69,1.61,0.24167,0.00013,20.47073]
[1777227692542,37.87,78200.47,1.61,0.24184,0.00013,20.47615]
[1777227697577,37.86,78200.4,1.61,0.2418,0.00013,20.4745]
[1777227702612,37.86,78197.89,1.61,0.24145,0.00013,20.45783]
[1777227704985,37.86,78198.55,1.61,0.24153,0.00013,20.46157]
[1777227705119,37.86,78198.55,1.61,0.24153,0.00013,20.46157]
[1777227705320,37.85,78199.08,1.61,0.24159,0.00013,20.46452]
[1777227706325,37.85,78208.13,1.61,0.24273,0.00013,20.51906]
[1777227711675,37.85,78215.1,1.61,0.24359,0.00013,20.5602]
[1777227716220,37.85,78216.55,1.61,0.24376,0.00013,20.56846]
[1777227716522,37.85,78215.65,1.61,0.24364,0.00013,20.56288]
[1777227717130,37.85,78215.65,1.61,0.24364,0.00013,20.56288]
[1777227717153,37.85,78215.65,1.61,0.24364,0.00013,20.56288]
[1777227717160,37.85,78215.65,1.61,0.24364,0.00013,20.56272]
[1777227717659,37.85,78215.65,1.61,0.24364,0.00013,20.56272]
[1777227718248,37.85,78216.74,1.61,0.24377,0.00013,20.56912]
[1777227724767,37.84,78217.14,1.61,0.2438,0.00013,20.57037]
[1777227727044,37.84,78217.89,1.61,0.24389,0.00013,20.57471]
[1777227727585,37.84,78220.43,1.61,0.24421,0.00013,20.58979]
[1777227727973,37.84,78220.43,1.61,0.24421,0.00013,20.58979]
[1777227728074,37.84,78220.29,1.61,0.24419,0.00013,20.58877]
[1777227730121,37.84,78220.34,1.61,0.24419,0.00013,20.58888]
[1777227730159,37.84,78220.34,1.61,0.24418,0.00013,20.5887]
[1777227730809,37.84,78220.34,1.61,0.24418,0.00013,20.58852]
[1777227736853,37.84,78220.01,1.61,0.24412,0.00013,20.58547]
[1777227739879,37.83,78215.3,1.61,0.24351,0.00013,20.55683]
[1777227739904,37.83,78215.3,1.61,0.24351,0.00013,20.55683]
[1777227739975,37.83,78201.18,1.61,0.24173,0.00013,20.47142]
[1777227741539,37.83,78201.18,1.61,0.24173,0.00013,20.47142]
[1777227741560,37.83,78201.18,1.61,0.24173,0.00013,20.47142]
[1777227741616,37.83,78199.55,1.61,0.24152,0.00013,20.46141]
[1777227747640,37.83,78195.7,1.61,0.24102,0.00013,20.43715]
[1777227747674,37.83,78195.26,1.61,0.24096,0.00013,20.43426]
[1777227749629,37.83,78195.82,1.61,0.24102,0.00013,20.43743]
[1777227750095,37.83,78195.01,1.61,0.24091,0.00013,20.43207]
[1777227756443,37.82,78194.93,1.61,0.24084,0.00013,20.4263]
[1777227759984,37.82,78185.55,1.61,0.23965,0.00013,20.36873]
[1777227760085,37.82,78184.02,1.61,0.23946,0.00013,20.35928]
[1777227763103,37.82,78183.33,1.61,0.23937,0.00013,20.3548]
[1777227763137,37.82,78183.33,1.61,0.23937,0.00013,20.3548]
[1777227765879,37.82,78180.47,1.61,0.239,0.00013,20.33703]
[1777227766060,37.82,78180.61,1.61,0.23901,0.00013,20.33777]
[1777227766917,37.82,78180.61,1.61,0.23901,0.00013,20.33777]
[1777227766934,37.82,78180.61,1.61,0.23901,0.00013,20.33777]
[1777227767628,37.82,78180.61,1.61,0.23901,0.00013,20.33777]
[1777227767618,37.82,78183.69,1.61,0.2394,0.00013,20.35636]
[1777227768360,37.82,78190.81,1.61,0.24029,0.00013,20.39944]
[1777227771659,37.81,78202.92,1.61,0.2418,0.00013,20.47225]
[1777227771983,37.81,78202.92,1.61,0.2418,0.00013,20.47225]
[1777227772492,37.81,78202.92,1.61,0.2418,0.00013,20.47225]
[1777227772581,37.81,78201.55,1.61,0.24162,0.00013,20.46379]
[1777227773309,37.81,78201.55,1.61,0.24162,0.00013,20.46379]
[1777227773322,37.81,78201.55,1.61,0.24162,0.00013,20.46379]
[1777227773524,37.81,78201.55,1.61,0.24162,0.00013,20.46379]
[1777227773560,37.81,78201.55,1.61,0.24162,0.00013,20.46379]
[1777227773620,37.81,78200.22,1.61,0.24145,0.00013,20.45559]
[1777227773981,37.81,78200.22,1.61,0.24145,0.00013,20.45559]
[1777227773988,37.81,78200.22,1.61,0.24145,0.00013,20.45559]
[1777227774559,37.81,78199.63,1.61,0.24137,0.00013,20.45187]
[1777227779613,37.81,78197.74,1.61,0.24112,0.00013,20.43973]
[1777227785194,37.81,78197.16,1.61,0.24103,0.00013,20.43545]
[1777227790377,37.8,78195.99,1.61,0.24087,0.00013,20.42776]
[1777227794265,37.8,78201.99,1.61,0.24162,0.00013,20.46371]
[1777227794690,37.8,78201.99,1.61,0.24162,0.00013,20.46371]
[1777227794286,37.8,78200.39,1.61,0.24141,0.00013,20.45388]
[1777227795264,37.8,78200.39,1.61,0.24141,0.00013,20.45373]
[1777227799159,37.8,78201.79,1.61,0.24157,0.00013,20.46175]
[1777227799711,37.8,78200.66,1.61,0.24143,0.00013,20.45476]
[1777227800330,37.8,78200.66,1.61,0.24143,0.00013,20.45476]
[1777227800341,37.8,78200.66,1.61,0.24143,0.00013,20.45476]
[1777227802353,37.8,78200.0,1.61,0.24134,0.00013,20.45048]
[1777227802367,37.8,78200.0,1.61,0.24134,0.00013,20.45048]
[1777227803314,37.8,78200.02,1.61,0.24134,0.00013,20.45046]
[1777227803348,37.8,78200.47,1.61,0.24139,0.00013,20.45305]
[1777227805037,37.8,78200.47,1.61,0.24139,0.00013,20.45291]
[1777227805623,37.8,78198.44,1.61,0.24113,0.00013,20.44048]
[1777227806428,37.8,78198.44,1.61,0.24113,0.00013,20.44048]
[1777227806441,37.8,78198.44,1.61,0.24113,0.00013,20.44048]
[1777227806478,37.8,78198.44,1.61,0.24113,0.00013,20.44048]
[1777227806529,37.8,78199.09,1.61,0.24121,0.00013,20.44429]
[1777227808187,37.8,78199.09,1.61,0.24121,0.00013,20.44416]
[1777227808210,37.8,78199.09,1.61,0.24121,0.00013,20.44416]
[1777227808467,37.8,78199.09,1.61,0.24121,0.00013,20.44416]
[1777227808569,37.8,78197.57,1.61,0.24101,0.00013,20.43483]
[1777227813292,37.79,78194.13,1.61,0.24054,0.00013,20.40934]
[1777227816301,37.79,78196.65,1.61,0.24085,0.00013,20.42431]
[1777227816410,37.79,78198.02,1.61,0.24102,0.00013,20.43248]
[1777227821520,37.79,78196.7,1.61,0.24084,0.00013,20.42398]
[1777227824706,37.79,78196.52,1.61,0.24081,0.00013,20.42251]
[1777227824725,37.79,78195.65,1.61,0.2407,0.00013,20.41698]
[1777227826385,37.79,78195.66,1.61,0.2407,0.00013,20.41704]
[1777227826733,37.79,78195.66,1.61,0.2407,0.00013,20.41704]
[1777227826482,37.79,78195.66,1.61,0.2407,0.00013,20.41691]
[1777227827487,37.79,78195.83,1.61,0.24072,0.00013,20.41781]
[1777227831758,37.79,78199.75,1.61,0.2412,0.00013,20.44127]
[1777227832524,37.79,78200.06,1.61,0.24124,0.00013,20.44312]
[1777227833556,37.79,78210.03,1.61,0.2425,0.00013,20.50339]
[1777227838907,37.79,78210.63,1.61,0.24257,0.00013,20.50683]
[1777227839717,37.79,78210.63,1.61,0.24257,0.00013,20.50683]
[1777227840731,37.79,78192.37,1.61,0.24027,0.00013,20.39624]
[1777227841128,37.79,78192.37,1.61,0.24027,0.00013,20.39624]
[1777227841165,37.79,78192.37,1.61,0.24027,0.00013,20.39624]
[1777227843643,37.79,78190.09,1.61,0.23998,0.00013,20.38237]
[1777227847081,37.78,78191.96,1.61,0.24021,0.00013,20.3935]
[1777227847653,37.78,78191.96,1.61,0.24021,0.00013,20.39341]
[1777227852669,37.78,78195.42,1.61,0.24063,0.00013,20.41398]
[1777227857704,37.78,78198.29,1.61,0.24098,0.00013,20.43085]
[1777227859892,37.78,78197.69,1.61,0.2409,0.00013,20.42698]
[1777227859992,37.78,78197.46,1.61,0.24087,0.00013,20.42547]
[1777227861532,37.78,78197.46,1.61,0.24087,0.00013,20.42547]
[1777227861732,37.78,78197.46,1.61,0.24087,0.00013,20.42537]
[1777227865177,37.78,78202.69,1.61,0.24152,0.00013,20.45657]
[1777227865759,37.78,78203.09,1.61,0.24156,0.00013,20.45885]
[1777227867948,37.78,78203.69,1.61,0.24163,0.00013,20.4622]
[1777227871292,37.78,78203.95,1.61,0.24166,0.00013,20.46362]
[1777227871802,37.78,78205.0,1.61,0.24176,0.00013,20.46574]
[1777227876837,37.77,78207.69,1.61,0.2421,0.00013,20.48172]
[1777227881874,37.77,78207.98,1.61,0.24213,0.00013,20.48316]
[1777227886413,37.77,78195.41,1.61,0.24054,0.00013,20.40675]
[1777227891529,37.77,78194.79,1.61,0.24045,0.00013,20.40264]
[1777227895004,37.77,78196.18,1.61,0.24062,0.00013,20.41079]
[1777227895066,37.77,78197.98,1.61,0.24085,0.00013,20.42161]
[1777227896599,37.77,78197.98,1.61,0.24085,0.00013,20.42161]
[1777227896602,37.77,78197.53,1.61,0.24079,0.00013,20.41879]
[1777227900070,37.77,78196.29,1.61,0.24062,0.00013,20.411]
[1777227900171,37.77,78195.67,1.61,0.24055,0.00013,20.40716]
[1777227906041,37.77,78195.23,1.61,0.24049,0.00013,20.4045]
[1777227907938,37.77,78194.92,1.61,0.24045,0.00013,20.40263]
[1777227913092,37.77,78192.79,1.61,0.24019,0.00013,20.38976]
[1777227920690,37.77,78192.25,1.61,0.24012,0.00013,20.38648]
[1777227926182,37.77,78191.8,1.61,0.24006,0.00013,20.38362]
[1777227931364,37.77,78191.46,1.61,0.23998,0.00013,20.37722]
[1777227933395,37.77,78191.46,1.61,0.23998,0.00013,20.37722]
[1777227933496,37.77,78191.46,1.61,0.23998,0.00013,20.37715]
[1777227934517,37.77,78191.46,1.61,0.23998,0.00013,20.37715]
[1777227934618,37.77,78191.59,1.61,0.24,0.00013,20.37791]
[1777227935275,37.77,78191.59,1.61,0.24,0.00013,20.37791]
[1777227935349,37.77,78192.02,1.61,0.24005,0.00013,20.38049]
[1777227936060,37.77,78192.02,1.61,0.24005,0.00013,20.38049]
[1777227936574,37.77,78192.02,1.61,0.24005,0.00013,20.38046]
[1777227938934,37.77,78188.93,1.61,0.23966,0.00013,20.36145]
[1777227938998,37.77,78188.93,1.61,0.23966,0.00013,20.36145]
[1777227940419,37.77,78188.74,1.61,0.23963,0.00013,20.3602]
[1777227940512,37.77,78188.92,1.61,0.23965,0.00013,20.3612]
[1777227942966,37.76,78189.02,1.61,0.23966,0.00013,20.36163]
[1777227943652,37.76,78189.02,1.61,0.23966,0.00013,20.36163]
[1777227945935,37.76,78188.96,1.61,0.23965,0.00013,20.36103]
[1777227946325,37.76,78189.97,1.61,0.23977,0.00013,20.3671]
[1777227951505,37.76,78186.21,1.61,0.2393,0.00013,20.34407]
[1777227957400,37.76,78179.92,1.61,0.23851,0.00013,20.30587]
[1777227958445,37.76,78179.92,1.61,0.23851,0.00013,20.30587]
[1777227958493,37.76,78179.92,1.61,0.23851,0.00013,20.30587]
[1777227958697,37.76,78179.92,1.61,0.23851,0.00013,20.30587]
[1777227958746,37.76,78180.03,1.61,0.23852,0.00013,20.30657]
[1777227964257,37.76,78178.25,1.61,0.23831,0.00013,20.29597]
[1777227969485,37.77,78183.37,1.61,0.23896,0.00013,20.32749]
[1777227974520,37.77,78186.01,1.61,0.23929,0.00013,20.34384]
[1777227978690,37.77,78186.97,1.61,0.23942,0.00013,20.34988]
[1777227979055,37.77,78188.77,1.61,0.23964,0.00013,20.3609]
[1777227979061,37.77,78188.77,1.61,0.23964,0.00013,20.3609]
[1777227979490,37.77,78188.77,1.61,0.23964,0.00013,20.3609]
[1777227983695,37.77,78190.75,1.61,0.2399,0.00013,20.37314]
[1777227983868,37.77,78190.75,1.61,0.2399,0.00013,20.37329]
[1777227984686,37.77,78190.75,1.61,0.2399,0.00013,20.37329]
[1777227984773,37.77,78188.37,1.61,0.2396,0.00013,20.3589]
[1777227989911,37.77,78180.26,1.61,0.23858,0.00013,20.30913]
[1777227990637,37.77,78180.41,1.61,0.2386,0.00013,20.30997]
[1777227991542,37.77,78178.93,1.61,0.23841,0.00013,20.30087]
[1777227991643,37.77,78178.51,1.61,0.23832,0.00013,20.29402]
[1777227996710,37.77,78177.75,1.61,0.23822,0.00013,20.2891]
[1777227996748,37.77,78177.75,1.61,0.23822,0.00013,20.2891]
[1777227997348,37.77,78177.19,1.61,0.23815,0.00013,20.28561]
[1777227997682,37.77,78177.19,1.61,0.23815,0.00013,20.28554]
[1777228002717,37.76,78176.98,1.61,0.23811,0.00013,20.28392]
[1777228007752,37.76,78175.85,1.61,0.23797,0.00013,20.27669]
[1777228012788,37.76,78174.12,1.61,0.23774,0.00012,20.26554]
[1777228017822,37.76,78174.19,1.61,0.23773,0.00012,20.26522]
[1777228020685,37.76,78173.79,1.61,0.23767,0.00012,20.26248]
[1777228023385,37.76,78174.9,1.61,0.2378,0.00013,20.26866]
[1777228024138,37.76,78174.9,1.61,0.2378,0.00013,20.26866]
[1777228027300,37.75,78173.7,1.61,0.23764,0.00012,20.26089]
[1777228027641,37.75,78173.7,1.61,0.23764,0.00012,20.26089]
[1777228031786,37.75,78175.76,1.61,0.23789,0.00013,20.27289]
[1777228036959,37.75,78176.82,1.61,0.238,0.00013,20.2784]
[1777228042136,37.75,78175.3,1.61,0.23779,0.00013,20.26823]
[1777228048764,37.74,78174.46,1.61,0.23767,0.00013,20.26238]
[1777228054879,37.74,78174.06,1.61,0.23757,0.00013,20.2549]
[1777228060118,37.74,78173.98,1.61,0.23754,0.00013,20.2535]
[1777228062328,37.74,78174.41,1.61,0.23759,0.00013,20.25599]
[1777228064255,37.74,78172.85,1.61,0.23739,0.00012,20.24621]
[1777228064268,37.74,78172.85,1.61,0.23739,0.00012,20.24621]
[1777228068777,37.73,78173.92,1.61,0.23751,0.00013,20.25225]
[1777228068873,37.73,78174.09,1.61,0.23753,0.00013,20.25316]
[1777228070032,37.73,78174.09,1.61,0.23753,0.00013,20.25304]
[1777228070473,37.73,78174.09,1.61,0.23753,0.00013,20.25304]
[1777228070478,37.73,78174.09,1.61,0.23753,0.00013,20.25304]
[1777228072503,37.73,78172.5,1.61,0.23732,0.00012,20.24307]
[1777228072789,37.73,78172.59,1.61,0.23733,0.00012,20.2435]
[1777228074522,37.73,78172.59,1.61,0.23733,0.00012,20.24339]
[1777228074527,37.73,78172.59,1.61,0.23733,0.00012,20.24339]
[1777228074624,37.73,78173.25,1.61,0.23741,0.00013,20.24731]
[1777228076604,37.73,78173.25,1.61,0.23741,0.00013,20.24731]
[1777228077028,37.73,78171.8,1.61,0.23722,0.00012,20.23822]
[1777228078561,37.73,78171.8,1.61,0.23722,0.00012,20.23812]
[1777228078662,37.73,78170.8,1.61,0.2371,0.00012,20.2319]
[1777228079410,37.73,78170.8,1.61,0.2371,0.00012,20.2319]
[1777228079511,37.73,78170.49,1.61,0.23706,0.00012,20.22991]
[1777228080374,37.73,78170.49,1.61,0.23706,0.00012,20.22991]
[1777228080474,37.73,78171.65,1.61,0.2372,0.00012,20.23692]
[1777228081062,37.73,78171.65,1.61,0.2372,0.00012,20.23692]
[1777228081341,37.73,78171.65,1.61,0.2372,0.00012,20.23692]
[1777228081371,37.73,78171.65,1.61,0.2372,0.00012,20.23692]
[1777228081380,37.73,78167.41,1.61,0.23667,0.00012,20.21088]
[1777228082222,37.73,78167.41,1.61,0.23667,0.00012,20.21088]
[1777228082273,37.73,78167.41,1.61,0.23667,0.00012,20.21088]
[1777228088318,37.73,78161.9,1.61,0.23597,0.00012,20.17686]
[1777228090123,37.73,78162.41,1.61,0.23604,0.00012,20.17997]
[1777228090780,37.73,78162.41,1.61,0.23604,0.00012,20.17997]
[1777228090948,37.73,78162.41,1.61,0.23604,0.00012,20.17997]
[1777228090998,37.73,78165.58,1.61,0.23643,0.00012,20.19937]
[1777228092879,37.73,78174.86,1.61,0.23759,0.00013,20.25607]
[1777228098388,37.72,78174.02,1.61,0.23747,0.00013,20.25045]
[1777228103421,37.72,78172.28,1.61,0.23725,0.00012,20.23946]
[1777228108458,37.72,78172.22,1.61,0.23723,0.00012,20.23873]
[1777228112864,37.72,78168.04,1.61,0.23668,0.00012,20.2088]
[1777228112885,37.72,78168.04,1.61,0.23668,0.00012,20.2088]
[1777228112965,37.72,78170.94,1.61,0.23704,0.00012,20.2265]
[1777228113119,37.72,78170.94,1.61,0.23704,0.00012,20.2265]
[1777228113587,37.72,78170.94,1.61,0.23704,0.00012,20.2265]
[1777228113596,37.72,78171.32,1.61,0.23708,0.00012,20.22876]
[1777228117276,37.72,78171.5,1.61,0.2371,0.00012,20.22965]
[1777228117521,37.72,78171.99,1.61,0.23716,0.00012,20.23257]
[1777228120194,37.72,78172.33,1.61,0.2372,0.00013,20.2345]
[1777228120542,37.72,78170.59,1.61,0.23698,0.00012,20.22379]
[1777228122385,37.72,78170.94,1.61,0.23702,0.00012,20.22586]
[1777228122486,37.72,78171.97,1.61,0.23715,0.00012,20.23208]
[1777228127591,37.72,78171.34,1.61,0.23706,0.00012,20.22785]
[1777228132636,37.72,78170.41,1.61,0.23694,0.00012,20.22186]
[1777228133423,37.72,78171.02,1.61,0.23702,0.00012,20.22552]
[1777228139675,37.71,78169.52,1.61,0.23682,0.00012,20.21582]
[1777228140461,37.71,78169.52,1.61,0.23682,0.00012,20.21582]
[1777228141569,37.71,78169.28,1.61,0.23679,0.00012,20.21428]
[1777228142665,37.71,78173.76,1.61,0.23734,0.00013,20.2416]
[1777228142766,37.71,78175.72,1.61,0.23759,0.00013,20.25346]
[1777228144409,37.71,78175.72,1.61,0.23759,0.00013,20.25335]
[1777228144511,37.71,78176.52,1.61,0.23768,0.00013,20.25813]
[1777228149746,37.71,78178.82,1.61,0.23796,0.00013,20.27172]
[1777228150473,37.71,78178.82,1.61,0.23796,0.00013,20.27172]
[1777228150501,37.71,78178.82,1.61,0.23796,0.00013,20.27172]
[1777228150754,37.71,78179.57,1.61,0.23805,0.00013,20.27629]
[1777228151709,37.71,78179.57,1.61,0.23805,0.00013,20.27629]
[1777228156385,37.71,78181.93,1.61,0.23835,0.00013,20.29064]
[1777228156796,37.71,78181.93,1.61,0.23835,0.00013,20.2906]
[1777228162978,37.71,78187.14,1.61,0.239,0.00013,20.3222]
[1777228169885,37.71,78189.93,1.61,0.23933,0.00013,20.33852]
[1777228170409,37.71,78189.93,1.61,0.23933,0.00013,20.33852]
[1777228171828,37.71,78191.67,1.61,0.23952,0.00013,20.34481]
[1777228177944,37.71,78193.28,1.61,0.23971,0.00013,20.35389]
[1777228183120,37.7,78190.45,1.61,0.23933,0.00013,20.33593]
[1777228189023,37.7,78189.52,1.61,0.2392,0.00013,20.32965]
[1777228194060,37.7,78189.75,1.61,0.23922,0.00013,20.33022]
[1777228195507,37.7,78189.68,1.61,0.2392,0.00013,20.32956]
[1777228195549,37.7,78189.68,1.61,0.2392,0.00013,20.32956]
[1777228196337,37.7,78190.5,1.61,0.2393,0.00013,20.33433]
[1777228197082,37.69,78191.43,1.61,0.23941,0.00013,20.33977]
[1777228202116,37.69,78187.46,1.61,0.23888,0.00013,20.31421]
[1777228207153,37.69,78188.04,1.61,0.23895,0.00013,20.31732]
[1777228207286,37.69,78188.04,1.61,0.23895,0.00013,20.31732]
[1777228208159,37.69,78187.71,1.61,0.23889,0.00013,20.31441]
[1777228208982,37.69,78187.71,1.61,0.23889,0.00013,20.31441]
[1777228210254,37.68,78182.46,1.61,0.23822,0.00013,20.28212]
[1777228212046,37.68,78181.07,1.61,0.23804,0.00013,20.27339]
[1777228212610,37.68,78180.5,1.61,0.23797,0.00013,20.26968]
[1777228214432,37.68,78177.65,1.61,0.2376,0.00013,20.25181]
[1777228214462,37.68,78177.65,1.61,0.2376,0.00013,20.25181]
[1777228214671,37.68,78177.65,1.61,0.2376,0.00013,20.25181]
[1777228215002,37.68,78174.9,1.61,0.23725,0.00013,20.23477]
[1777228220259,37.68,78170.3,1.61,0.23665,0.00013,20.20528]
[1777228225302,37.67,78167.8,1.61,0.23632,0.00012,20.18915]
[1777228229491,37.67,78167.45,1.61,0.23627,0.00012,20.1867]
[1777228229544,37.67,78167.45,1.61,0.23627,0.00012,20.1867]
[1777228229557,37.67,78167.45,1.61,0.23627,0.00012,20.1867]
[1777228229628,37.67,78167.45,1.61,0.23627,0.00012,20.1867]
[1777228229729,37.67,78167.98,1.61,0.23633,0.00012,20.18966]
[1777228230610,37.67,78167.98,1.61,0.23633,0.00012,20.18966]
[1777228231134,37.67,78178.69,1.61,0.23763,0.00013,20.25096]
[1777228232869,37.67,78182.33,1.61,0.23809,0.00013,20.27304]
[1777228239289,37.67,78181.36,1.61,0.23794,0.00013,20.26592]
[1777228244439,37.66,78180.38,1.61,0.23779,0.00013,20.25862]
[1777228249474,37.66,78178.97,1.61,0.23759,0.00013,20.24913]
[1777228255517,37.66,78178.88,1.61,0.23756,0.00013,20.24757]
[1777228260283,37.65,78178.85,1.61,0.23755,0.00013,20.24705]
[1777228261454,37.65,78178.82,1.61,0.23754,0.00013,20.24654]
[1777228264565,37.65,78179.29,1.61,0.23759,0.00013,20.24915]
[1777228271630,37.65,78179.38,1.61,0.23759,0.00013,20.24899]
[1777228276665,37.65,78179.75,1.61,0.23763,0.00013,20.2508]
[1777228281701,37.65,78179.8,1.61,0.23762,0.00013,20.25066]
[1777228286735,37.64,78179.46,1.61,0.23757,0.00013,20.24814]
[1777228291770,37.64,78177.53,1.61,0.23728,0.00013,20.23125]
[1777228296806,37.64,78175.81,1.61,0.23704,0.00013,20.21974]
[1777228297878,37.64,78175.81,1.61,0.23704,0.00013,20.21974]
[1777228303306,37.63,78174.99,1.61,0.23692,0.00013,20.21359]
[1777228303337,37.63,78174.99,1.61,0.23692,0.00013,20.21359]
[1777228304148,37.63,78174.99,1.61,0.23692,0.00013,20.21359]
[1777228304248,37.63,78189.89,1.61,0.23878,0.00013,20.30446]
[1777228304728,37.63,78189.89,1.61,0.23878,0.00013,20.30446]
[1777228304861,37.63,78189.53,1.61,0.23873,0.00013,20.30226]
[1777228305464,37.63,78189.53,1.61,0.23873,0.00013,20.30226]
[1777228305663,37.63,78189.53,1.61,0.23873,0.00013,20.30226]
[1777228305682,37.63,78189.53,1.61,0.23873,0.00013,20.30226]
[1777228308169,37.63,78192.88,1.61,0.23915,0.00013,20.32255]
[1777228310152,37.63,78195.89,1.61,0.23953,0.00013,20.3407]
[1777228312146,37.63,78195.27,1.61,0.23944,0.00013,20.33667]
[1777228317620,37.63,78194.62,1.61,0.23934,0.00013,20.33189]
[1777228320824,37.63,78195.43,1.61,0.23943,0.00013,20.33633]
[1777228321162,37.63,78196.66,1.61,0.23959,0.00013,20.34367]
[1777228322320,37.62,78196.04,1.61,0.2395,0.00013,20.33953]
[1777228322329,37.62,78196.04,1.61,0.2395,0.00013,20.33953]
[1777228322355,37.62,78196.04,1.61,0.2395,0.00013,20.33953]
[1777228322987,37.62,78196.04,1.61,0.2395,0.00013,20.33953]
[1777228328028,37.62,78197.47,1.61,0.23966,0.00013,20.34741]
[1777228333074,37.62,78194.44,1.61,0.23926,0.00013,20.32812]
[1777228338132,37.62,78195.22,1.61,0.23935,0.00013,20.33223]
[1777228338777,37.62,78195.22,1.61,0.23935,0.00013,20.33223]
[1777228339106,37.62,78193.23,1.61,0.23909,0.00013,20.31996]
[1777228342669,37.61,78193.51,1.61,0.23912,0.00013,20.32137]
[1777228347545,37.61,78188.65,1.61,0.23851,0.00013,20.29154]
[1777228347567,37.61,78188.65,1.61,0.23851,0.00013,20.29154]
[1777228347708,37.61,78188.65,1.61,0.23851,0.00013,20.29154]
[1777228348203,37.61,78184.31,1.61,0.23796,0.00013,20.26501]
[1777228353204,37.62,78180.03,1.61,0.2374,0.00013,20.23486]
[1777228355852,37.62,78178.99,1.61,0.23727,0.00013,20.22861]
[1777228355866,37.62,78178.99,1.61,0.23727,0.00013,20.22861]
[1777228357508,37.62,78178.82,1.61,0.23725,0.00013,20.2277]
[1777228358915,37.62,78178.98,1.61,0.23728,0.00013,20.22875]
[1777228361396,37.62,78178.55,1.61,0.23723,0.00013,20.22633]
[1777228361415,37.62,78178.55,1.61,0.23723,0.00013,20.22633]
[1777228363881,37.62,78178.25,1.61,0.23719,0.00013,20.22464]
[1777228364284,37.62,78178.0,1.61,0.23716,0.00013,20.22301]
[1777228369315,37.62,78171.25,1.61,0.2363,0.00013,20.18093]
[1777228371111,37.61,78171.92,1.61,0.23638,0.00013,20.18492]
[1777228371332,37.61,78171.69,1.61,0.23635,0.00013,20.1835]
[1777228373158,37.61,78168.98,1.61,0.23601,0.00013,20.16662]
[1777228373227,37.61,78167.28,1.61,0.2358,0.00013,20.15617]
[1777228378379,37.61,78167.02,1.61,0.23575,0.00013,20.15386]
[1777228381763,37.61,78167.61,1.61,0.23582,0.00013,20.15724]
[1777228381816,37.61,78167.61,1.61,0.23582,0.00013,20.15724]
[1777228383297,37.61,78168.98,1.61,0.23598,0.00013,20.16553]
[1777228383526,37.61,78162.51,1.61,0.23517,0.00012,20.12558]
[1777228383610,37.61,78160.62,1.61,0.23494,0.00012,20.11385]
[1777228390941,37.61,78160.98,1.61,0.23498,0.00012,20.11602]
[1777228390996,37.61,78162.13,1.61,0.23513,0.00012,20.12325]
[1777228396506,37.61,78162.17,1.61,0.23514,0.00012,20.12384]
[1777228401541,37.61,78162.61,1.61,0.2352,0.00012,20.12686]
[1777228407279,37.61,78164.46,1.61,0.23543,0.00012,20.13844]
[1777228408040,37.61,78164.53,1.61,0.23545,0.00012,20.13899]
[1777228408885,37.61,78163.65,1.61,0.23534,0.00012,20.13353]
[1777228409195,37.61,78163.65,1.61,0.23534,0.00012,20.13353]
[1777228409692,37.61,78162.22,1.61,0.23516,0.00012,20.12468]
[1777228409765,37.61,78162.06,1.61,0.23513,0.00012,20.12366]
[1777228414752,37.61,78161.28,1.61,0.235,0.00012,20.11451]
[1777228415613,37.61,78158.53,1.61,0.23466,0.00012,20.09754]
[1777228420747,37.61,78153.82,1.61,0.23407,0.00012,20.06838]
[1777228425884,37.61,78152.59,1.61,0.23392,0.00012,20.06086]
[1777228427908,37.61,78152.53,1.61,0.23391,0.00012,20.0605]
[1777228433764,37.61,78152.83,1.61,0.23395,0.00012,20.06236]
[1777228438772,37.61,78151.19,1.61,0.23374,0.00012,20.05184]
[1777228443835,37.61,78149.54,1.61,0.23352,0.00012,20.04104]
[1777228448870,37.61,78146.14,1.61,0.23309,0.00012,20.01955]
[1777228454290,37.61,78144.63,1.61,0.23289,0.00012,20.0099]
[1777228461670,37.6,78143.64,1.61,0.23276,0.00012,20.00318]
[1777228461710,37.6,78143.64,1.61,0.23276,0.00012,20.00318]
[1777228462052,37.6,78143.64,1.61,0.23276,0.00012,20.00318]
[1777228466231,37.6,78138.66,1.61,0.23212,0.00012,19.97165]
[1777228466332,37.6,78139.54,1.61,0.23223,0.00012,19.97699]
[1777228472032,37.6,78136.21,1.61,0.23177,0.00012,19.95138]
[1777228477067,37.6,78134.16,1.61,0.2315,0.00012,19.93811]
[1777228478091,37.6,78134.16,1.61,0.2315,0.00012,19.93811]
[1777228478516,37.6,78133.79,1.61,0.23146,0.00012,19.9357]
[1777228480146,37.6,78133.79,1.61,0.23145,0.00012,19.93558]
[1777228480172,37.6,78130.81,1.61,0.23108,0.00012,19.91699]
[1777228484316,37.59,78132.7,1.61,0.23131,0.00012,19.92844]
[1777228484392,37.59,78132.7,1.61,0.23131,0.00012,19.92834]
[1777228490392,37.59,78135.39,1.61,0.23163,0.00012,19.94457]
[1777228496201,37.59,78137.76,1.61,0.23191,0.00012,19.9586]
[1777228501236,37.59,78135.03,1.61,0.23156,0.00012,19.94124]
[1777228508285,37.59,78138.47,1.61,0.23198,0.00012,19.96213]
[1777228513320,37.59,78144.61,1.61,0.23274,0.00012,19.99979]
[1777228518358,37.58,78147.04,1.61,0.23303,0.00012,20.01433]
[1777228523387,37.58,78147.49,1.61,0.23307,0.00012,20.01665]
[1777228523427,37.58,78147.49,1.61,0.23307,0.00012,20.01665]
[1777228523454,37.58,78147.49,1.61,0.23307,0.00012,20.01665]
[1777228523668,37.58,78148.0,1.61,0.23314,0.00012,20.01969]
[1777228524132,37.58,78148.0,1.61,0.23314,0.00012,20.01969]
[1777228524399,37.58,78148.0,1.61,0.23313,0.00012,20.01956]
[1777228530487,37.58,78151.02,1.61,0.2335,0.00012,20.03768]
[1777228531302,37.58,78150.24,1.61,0.23339,0.00012,20.03258]
[1777228537894,37.58,78150.29,1.61,0.23335,0.00012,20.02792]
[1777228537996,37.58,78150.29,1.61,0.23335,0.00012,20.02769]
[1777228543540,37.57,78149.73,1.61,0.23326,0.00012,20.02354]
[1777228547632,37.57,78149.63,1.61,0.23325,0.00012,20.02273]
[1777228554437,37.57,78152.98,1.61,0.23364,0.00012,20.04211]
[1777228562659,37.56,78150.31,1.61,0.23327,0.00012,20.02408]
[1777228571732,37.56,78147.12,1.61,0.23283,0.00012,20.00201]
[1777228572799,37.56,78147.12,1.61,0.23283,0.00012,20.00201]
[1777228572834,37.56,78144.61,1.61,0.23251,0.00012,19.98628]
[1777228578781,37.55,78141.32,1.61,0.23208,0.00012,19.96472]
[1777228583815,37.55,78141.05,1.61,0.23203,0.00012,19.96217]
[1777228589304,37.55,78141.87,1.61,0.23211,0.00012,19.96656]
[1777228596033,37.54,78144.37,1.61,0.23237,0.00012,19.97688]
[1777228600878,37.54,78146.58,1.61,0.23264,0.00012,19.99012]
[1777228600979,37.54,78146.62,1.61,0.23264,0.00012,19.99025]
[1777228602390,37.54,78146.62,1.61,0.23264,0.00012,19.99025]
[1777228607518,37.54,78146.81,1.61,0.23265,0.00012,19.99086]
[1777228613475,37.54,78146.79,1.61,0.23264,0.00012,19.99019]
[1777228614618,37.54,78147.07,1.61,0.23267,0.00012,19.99161]
[1777228614701,37.54,78147.07,1.61,0.23267,0.00012,19.99161]
[1777228615051,37.54,78149.66,1.61,0.23299,0.00012,20.00754]
[1777228620086,37.53,78149.5,1.61,0.23295,0.00012,20.00596]
[1777228625121,37.53,78147.65,1.61,0.23271,0.00012,19.99394]
[1777228630156,37.53,78145.09,1.61,0.23238,0.00012,19.97767]
[1777228634353,37.53,78146.52,1.61,0.23256,0.00012,19.98661]
[1777228634454,37.53,78146.72,1.61,0.23259,0.00012,19.98788]
[1777228636292,37.53,78146.72,1.61,0.23259,0.00012,19.98791]
[1777228636301,37.53,78147.14,1.61,0.23264,0.00012,19.99054]
[1777228638633,37.53,78147.57,1.61,0.2327,0.00012,19.99327]
[1777228639437,37.53,78147.57,1.61,0.2327,0.00012,19.99327]
[1777228647031,37.53,78149.34,1.61,0.23292,0.00012,20.00453]
[1777228647274,37.53,78149.34,1.61,0.23293,0.00012,20.00459]
[1777228649610,37.53,78149.05,1.61,0.23289,0.00012,20.00274]
[1777228649612,37.53,78149.28,1.61,0.23292,0.00012,20.00412]
[1777228655331,37.53,78151.07,1.61,0.2331,0.00012,20.0107]
[1777228660367,37.53,78158.53,1.61,0.23404,0.00012,20.05703]
[1777228665336,37.53,78157.5,1.61,0.23391,0.00012,20.05075]
[1777228669392,37.53,78155.08,1.61,0.23361,0.00012,20.03586]
[1777228669417,37.53,78155.08,1.61,0.23361,0.00012,20.03586]
[1777228669434,37.53,78160.61,1.61,0.2343,0.00012,20.07009]
[1777228671227,37.53,78160.61,1.61,0.2343,0.00012,20.07009]
[1777228671263,37.53,78160.61,1.61,0.2343,0.00012,20.07009]
[1777228671333,37.53,78160.61,1.61,0.2343,0.00012,20.07009]
[1777228671360,37.53,78160.61,1.61,0.2343,0.00012,20.07009]
[1777228671444,37.53,78160.97,1.61,0.23434,0.00012,20.0723]
[1777228676569,37.53,78168.21,1.61,0.23526,0.00013,20.11736]
[1777228681604,37.54,78164.81,1.61,0.23484,0.00013,20.09699]
[1777228686665,37.54,78166.18,1.61,0.23503,0.00013,20.10615]
[1777228692593,37.54,78169.2,1.61,0.23542,0.00013,20.12544]
[1777228697628,37.54,78171.1,1.61,0.23567,0.00013,20.1377]
[1777228703872,37.54,78172.82,1.61,0.2359,0.00013,20.14881]
[1777228705901,37.54,78172.82,1.61,0.2359,0.00013,20.14901]
[1777228710927,37.55,78174.83,1.61,0.23617,0.00013,20.16194]
[1777228715984,37.55,78174.83,1.61,0.23614,0.00013,20.15815]
[1777228721034,37.55,78177.32,1.61,0.23647,0.00013,20.17389]
[1777228726040,37.55,78179.0,1.61,0.23668,0.00013,20.18458]
[1777228730720,37.55,78179.73,1.61,0.23678,0.00013,20.18938]
[1777228733315,37.55,78181.22,1.61,0.23697,0.00013,20.19866]
[1777228739923,37.55,78182.47,1.61,0.23714,0.00013,20.20669]
[1777228744959,37.55,78182.33,1.61,0.23712,0.00013,20.20602]
[1777228746927,37.55,78182.73,1.61,0.23717,0.00013,20.20852]
[1777228746991,37.55,78182.73,1.61,0.23717,0.00013,20.20852]
[1777228747016,37.55,78182.73,1.61,0.23717,0.00013,20.20852]
[1777228747087,37.55,78182.55,1.61,0.23715,0.00013,20.20745]
[1777228753016,37.55,78188.34,1.61,0.23788,0.00013,20.24302]
[1777228754042,37.55,78188.34,1.61,0.23788,0.00013,20.24302]
[1777228754669,37.55,78187.52,1.61,0.23778,0.00013,20.23799]
[1777228759988,37.56,78192.87,1.61,0.23846,0.00013,20.27123]
[1777228761918,37.56,78193.07,1.61,0.23849,0.00013,20.27276]
[1777228764727,37.56,78193.03,1.61,0.23849,0.00013,20.27279]
[1777228764737,37.56,78191.98,1.61,0.23837,0.00013,20.26649]
[1777228764968,37.56,78191.98,1.61,0.23837,0.00013,20.26649]
[1777228765003,37.56,78191.98,1.61,0.23837,0.00013,20.26649]
[1777228766501,37.56,78191.59,1.61,0.23832,0.00013,20.26424]
[1777228766527,37.56,78191.59,1.61,0.23832,0.00013,20.26424]
[1777228769190,37.56,78190.99,1.61,0.23825,0.00013,20.26095]
[1777228769213,37.56,78190.99,1.61,0.23825,0.00013,20.26095]
[1777228770058,37.56,78190.4,1.61,0.23818,0.00013,20.25747]
[1777228770088,37.56,78190.4,1.61,0.23818,0.00013,20.25747]
[1777228772487,37.56,78190.4,1.61,0.23818,0.00013,20.25759]
[1777228772521,37.56,78190.4,1.61,0.23818,0.00013,20.25759]
[1777228773327,37.56,78189.6,1.61,0.23806,0.00013,20.24873]
[1777228773364,37.56,78189.6,1.61,0.23806,0.00013,20.24873]
[1777228773393,37.56,78189.6,1.61,0.23806,0.00013,20.24873]
[1777228773472,37.56,78189.6,1.61,0.23806,0.00013,20.24873]
[1777228773513,37.56,78189.6,1.61,0.23806,0.00013,20.24886]
[1777228774363,37.56,78177.2,1.61,0.2365,0.00013,20.17274]
[1777228774892,37.56,78177.2,1.61,0.2365,0.00013,20.17274]
[1777228775171,37.56,78177.2,1.61,0.2365,0.00013,20.17283]
[1777228780206,37.56,78173.06,1.61,0.236,0.00013,20.14798]
[1777228785240,37.57,78174.03,1.61,0.23613,0.00013,20.15435]
[1777228787160,37.57,78174.82,1.61,0.23623,0.00013,20.15932]
[1777228787386,37.57,78174.53,1.61,0.23619,0.00013,20.15766]
[1777228787819,37.57,78174.53,1.61,0.23619,0.00013,20.15766]
[1777228788262,37.57,78174.53,1.61,0.23619,0.00013,20.15768]
[1777228793613,37.57,78176.84,1.61,0.23649,0.00013,20.17222]
[1777228794746,37.57,78177.48,1.61,0.23657,0.00013,20.17626]
[1777228795311,37.57,78177.8,1.61,0.23662,0.00013,20.17843]
[1777228798849,37.57,78168.71,1.61,0.23548,0.00013,20.12265]
[1777228801445,37.57,78168.71,1.61,0.23548,0.00013,20.12265]
[1777228801472,37.57,78168.71,1.61,0.23548,0.00013,20.12265]
[1777228803235,37.57,78167.13,1.61,0.23529,0.00013,20.11317]
[1777228803745,37.57,78165.98,1.61,0.23515,0.00013,20.10615]
[1777228805264,37.57,78165.98,1.61,0.23515,0.00013,20.10622]
[1777228805381,37.57,78166.53,1.61,0.23522,0.00013,20.10968]
[1777228812295,37.57,78169.66,1.61,0.23561,0.00013,20.12907]
[1777228815411,37.57,78169.66,1.61,0.23562,0.00013,20.12939]
[1777228815451,37.57,78172.55,1.61,0.23598,0.00013,20.14723]
[1777228816939,37.57,78172.77,1.61,0.23601,0.00013,20.14863]
[1777228817443,37.57,78172.77,1.61,0.23601,0.00013,20.14863]
[1777228817544,37.57,78173.17,1.61,0.23606,0.00013,20.15115]
[1777228823511,37.57,78174.9,1.61,0.23629,0.00013,20.1621]
[1777228828543,37.58,78176.48,1.61,0.23649,0.00013,20.17208]
[1777228832322,37.58,78177.28,1.61,0.23656,0.00013,20.17294]
[1777228833665,37.58,78177.53,1.61,0.2366,0.00013,20.17453]
[1777228833681,37.58,78177.87,1.61,0.23664,0.00013,20.17668]
[1777228838330,37.58,78178.48,1.61,0.23672,0.00013,20.18065]
[1777228839752,37.58,78178.48,1.61,0.23672,0.00013,20.18071]
[1777228839853,37.58,78178.65,1.61,0.23674,0.00013,20.18181]
[1777228845661,37.58,78179.48,1.61,0.23686,0.00013,20.18726]
[1777228847359,37.58,78179.48,1.61,0.23686,0.00013,20.18726]
[1777228847400,37.58,78179.48,1.61,0.23686,0.00013,20.18726]
[1777228853697,37.58,78180.66,1.61,0.23701,0.00013,20.19491]
[1777228855523,37.58,78181.23,1.61,0.23709,0.00013,20.19852]
[1777228855734,37.58,78181.23,1.61,0.23709,0.00013,20.19858]
[1777228856844,37.58,78177.62,1.61,0.23664,0.00013,20.17646]
[1777228856867,37.58,78177.62,1.61,0.23664,0.00013,20.17646]
[1777228858005,37.58,78177.04,1.61,0.23656,0.00013,20.17297]
[1777228858755,37.58,78176.72,1.61,0.23653,0.00013,20.17108]
[1777228863789,37.58,78175.63,1.61,0.2364,0.00013,20.16479]
[1777228868824,37.58,78175.45,1.61,0.23638,0.00013,20.16407]
[1777228873860,37.59,78175.38,1.61,0.23638,0.00013,20.16402]
[1777228878280,37.59,78175.23,1.61,0.23637,0.00013,20.16317]
[1777228878309,37.59,78175.23,1.61,0.23637,0.00013,20.16317]
[1777228878362,37.59,78175.12,1.61,0.23636,0.00013,20.16278]
[1777228883930,37.59,78174.59,1.61,0.2363,0.00013,20.15987]
[1777228888965,37.59,78174.48,1.61,0.2363,0.00013,20.15973]
[1777228894005,37.59,78169.31,1.61,0.23563,0.00013,20.12441]
[1777228903614,37.59,78167.38,1.61,0.2354,0.00013,20.1131]
[1777228912213,37.6,78161.57,1.61,0.23471,0.00012,20.07899]
[1777228912803,37.6,78161.57,1.61,0.23473,0.00012,20.07966]
[1777228912980,37.6,78161.57,1.61,0.23473,0.00012,20.07966]
[1777228913732,37.6,78161.57,1.61,0.23473,0.00012,20.07966]
[1777228922701,37.61,78158.32,1.61,0.23434,0.00012,20.06064]
[1777228929307,37.61,78158.1,1.61,0.23435,0.00012,20.06095]
[1777228933078,37.61,78168.01,1.61,0.2356,0.00013,20.12265]
[1777228933388,37.61,78168.01,1.61,0.2356,0.00013,20.12265]
[1777228933410,37.61,78168.01,1.61,0.2356,0.00013,20.12265]
[1777228934507,37.61,78168.01,1.61,0.23561,0.00013,20.12286]
[1777228934519,37.61,78168.01,1.61,0.23561,0.00013,20.12286]
[1777228934522,37.61,78168.01,1.61,0.23561,0.00013,20.12286]
[1777228934585,37.62,78173.01,1.61,0.23624,0.00013,20.15381]
[1777228940534,37.62,78176.96,1.61,0.23675,0.00013,20.17913]
[1777228946382,37.62,78179.12,1.61,0.23705,0.00013,20.19375]
[1777228948190,37.62,78180.72,1.61,0.23726,0.00013,20.20383]
[1777228948822,37.63,78181.17,1.61,0.23732,0.00013,20.20686]
[1777228949051,37.63,78181.17,1.61,0.23732,0.00013,20.20686]
[1777228949361,37.63,78181.17,1.61,0.23732,0.00013,20.20686]
[1777228949422,37.63,78181.56,1.61,0.23738,0.00013,20.20951]
[1777228954437,37.63,78182.04,1.61,0.23744,0.00013,20.20954]
[1777228959473,37.64,78181.42,1.61,0.23739,0.00013,20.20713]
[1777228967528,37.64,78181.16,1.61,0.2374,0.00013,20.20781]
[1777228973571,37.65,78183.49,1.61,0.23773,0.00013,20.22368]
[1777228976308,37.65,78183.28,1.61,0.23771,0.00013,20.22291]
[1777228978034,37.65,78183.42,1.61,0.23774,0.00013,20.22403]
[1777228978050,37.65,78183.42,1.61,0.23774,0.00013,20.22403]
[1777228978667,37.65,78183.42,1.61,0.23774,0.00013,20.22403]
[1777228978700,37.65,78183.42,1.61,0.23774,0.00013,20.22403]
[1777228979468,37.65,78183.06,1.61,0.2377,0.00013,20.22234]
[1777228979498,37.65,78183.06,1.61,0.2377,0.00013,20.22234]
[1777228979801,37.65,78183.06,1.61,0.2377,0.00013,20.22234]
[1777228979903,37.65,78183.17,1.61,0.23772,0.00013,20.22327]
[1777228985453,37.66,78183.27,1.61,0.23776,0.00013,20.22516]
[1777228988111,37.66,78183.25,1.61,0.23778,0.00013,20.22582]
[1777228993117,37.67,78183.14,1.61,0.23779,0.00013,20.22648]
[1777228993998,37.67,78183.14,1.61,0.2378,0.00013,20.22674]
[1777228994010,37.67,78183.14,1.61,0.2378,0.00013,20.22674]
[1777228997387,37.67,78183.14,1.61,0.23781,0.00013,20.22753]
[1777228998374,37.67,78183.14,1.61,0.23782,0.00013,20.2278]
[1777229000363,37.67,78183.09,1.61,0.23783,0.00013,20.22801]
[1777229000760,37.67,78183.09,1.61,0.23783,0.00013,20.22828]
[1777229001310,37.67,78183.09,1.61,0.23783,0.00013,20.22828]
[1777229001603,37.67,78183.09,1.61,0.23783,0.00013,20.22828]
[1777229001767,37.68,78187.58,1.61,0.2384,0.00013,20.25597]
[1777229003780,37.68,78197.98,1.61,0.23971,0.00013,20.31964]
[1777229008931,37.68,78196.16,1.61,0.23949,0.00013,20.309]
[1777229009379,37.68,78196.16,1.61,0.23949,0.00013,20.309]
[1777229010370,37.68,78196.16,1.61,0.2395,0.00013,20.30909]
[1777229014293,37.68,78193.12,1.61,0.23909,0.00013,20.28674]
[1777229015356,37.68,78192.59,1.61,0.23903,0.00013,20.2836]
[1777229015865,37.68,78192.29,1.61,0.23899,0.00013,20.28187]
[1777229017640,37.68,78192.32,1.61,0.239,0.00013,20.28216]
[1777229017975,37.68,78192.32,1.61,0.239,0.00013,20.28216]
[1777229017984,37.68,78192.83,1.61,0.23906,0.00013,20.28537]
[1777229018637,37.68,78192.83,1.61,0.23906,0.00013,20.28537]
[1777229020066,37.68,78196.9,1.61,0.23958,0.00013,20.31044]
[1777229020083,37.68,78196.9,1.61,0.23958,0.00013,20.31044]
[1777229020901,37.68,78207.48,1.61,0.24092,0.00013,20.37494]
[1777229025935,37.68,78209.33,1.61,0.24117,0.00013,20.38693]
[1777229030971,37.69,78207.76,1.61,0.24099,0.00013,20.37835]
[1777229034339,37.69,78206.1,1.61,0.24079,0.00013,20.36877]
[1777229034350,37.69,78206.1,1.61,0.24079,0.00013,20.36877]
[1777229035001,37.69,78203.44,1.61,0.24046,0.00013,20.35281]
[1777229035185,37.69,78203.44,1.61,0.24046,0.00013,20.35281]
[1777229036008,37.69,78202.03,1.61,0.24029,0.00013,20.34438]
[1777229039400,37.69,78203.23,1.61,0.24045,0.00013,20.35204]
[1777229039408,37.69,78203.23,1.61,0.24045,0.00013,20.35204]
[1777229042107,37.69,78204.67,1.61,0.24064,0.00013,20.36122]
[1777229042120,37.69,78204.67,1.61,0.24064,0.00013,20.36122]
[1777229042698,37.69,78204.67,1.61,0.24064,0.00013,20.36122]
[1777229042797,37.69,78204.12,1.61,0.24057,0.00013,20.35814]
[1777229048012,37.7,78201.46,1.61,0.24025,0.00013,20.3424]
[1777229053045,37.7,78200.85,1.61,0.24019,0.00013,20.33962]
[1777229059281,37.7,78201.86,1.61,0.24034,0.00013,20.34694]
[1777229061036,37.7,78201.86,1.61,0.24034,0.00013,20.34694]
[1777229061093,37.7,78201.86,1.61,0.24034,0.00013,20.34694]
[1777229062390,37.7,78197.29,1.61,0.23977,0.00013,20.31942]
[1777229062423,37.7,78197.29,1.61,0.23977,0.00013,20.31942]
[1777229062976,37.7,78197.29,1.61,0.23977,0.00013,20.31942]
[1777229065977,37.71,78192.7,1.61,0.23921,0.00013,20.29201]
[1777229066002,37.71,78192.7,1.61,0.23921,0.00013,20.29201]
[1777229067002,37.71,78192.69,1.61,0.23921,0.00013,20.29212]
[1777229067406,37.71,78192.3,1.61,0.23917,0.00013,20.29009]
[1777229072684,37.71,78191.58,1.61,0.23906,0.00013,20.28212]
[1777229072695,37.71,78191.58,1.61,0.23906,0.00013,20.28212]
[1777229072700,37.71,78191.58,1.61,0.23906,0.00013,20.28212]
[1777229077753,37.71,78190.4,1.61,0.23893,0.00013,20.27571]
[1777229087607,37.71,78190.04,1.61,0.23889,0.00013,20.27376]
[1777229093405,37.72,78188.88,1.61,0.23877,0.00013,20.26816]
[1777229094800,37.72,78188.88,1.61,0.23877,0.00013,20.26816]
[1777229095679,37.72,78189.33,1.61,0.23883,0.00013,20.27101]
[1777229101461,37.72,78190.09,1.61,0.23894,0.00013,20.27642]
[1777229102201,37.72,78190.09,1.61,0.23894,0.00013,20.27642]
[1777229102306,37.72,78190.09,1.61,0.23894,0.00013,20.27642]
[1777229102467,37.72,78189.87,1.61,0.23892,0.00013,20.27521]
[1777229103581,37.72,78189.87,1.61,0.23892,0.00013,20.27521]
[1777229103682,37.72,78185.53,1.61,0.23838,0.00013,20.2489]
[1777229105931,37.72,78186.13,1.61,0.23846,0.00013,20.25273]
[1777229106677,37.73,78185.88,1.61,0.23843,0.00013,20.25137]
[1777229112537,37.73,78186.57,1.61,0.23854,0.00013,20.25683]
[1777229117780,37.73,78187.99,1.61,0.23874,0.00013,20.26623]
[1777229126636,37.74,78187.78,1.61,0.23875,0.00013,20.26699]
[1777229131670,37.74,78188.54,1.61,0.23884,0.00013,20.26842]
[1777229136705,37.75,78188.56,1.61,0.23886,0.00013,20.26952]
[1777229141740,37.75,78187.95,1.61,0.23881,0.00013,20.26682]
[1777229149913,37.76,78188.02,1.61,0.23885,0.00013,20.26883]
[1777229152304,37.76,78188.02,1.61,0.23886,0.00013,20.26923]
[1777229152824,37.76,78188.02,1.61,0.23886,0.00013,20.26923]
[1777229152921,37.76,78177.8,1.61,0.23758,0.00013,20.20713]
[1777229158397,37.76,78177.36,1.61,0.23755,0.00013,20.20562]
[1777229158861,37.76,78177.86,1.61,0.23762,0.00013,20.20891]
[1777229160535,37.76,78177.9,1.61,0.23763,0.00013,20.20939]
[1777229160875,37.76,78177.63,1.61,0.2376,0.00013,20.20797]
[1777229164240,37.77,78173.94,1.61,0.23715,0.00013,20.18588]
[1777229164286,37.77,78173.94,1.61,0.23715,0.00013,20.18588]
[1777229164461,37.77,78173.94,1.61,0.23715,0.00013,20.18588]
[1777229165008,37.77,78172.09,1.61,0.23692,0.00013,20.17473]
[1777229168505,37.77,78170.6,1.61,0.23674,0.00013,20.16591]
[1777229175980,37.77,78170.89,1.61,0.23679,0.00013,20.16845]
[1777229177018,37.77,78170.89,1.61,0.23679,0.00013,20.16845]
[1777229177124,37.77,78179.65,1.61,0.23789,0.00013,20.22205]
[1777229177219,37.77,78179.65,1.61,0.23789,0.00013,20.22205]
[1777229177659,37.77,78179.65,1.61,0.23789,0.00013,20.22205]
[1777229177756,37.77,78179.65,1.61,0.23789,0.00013,20.22205]
[1777229177986,37.77,78179.65,1.61,0.23789,0.00013,20.22205]
[1777229178171,37.77,78207.59,1.61,0.24141,0.00013,20.39205]
[1777229178663,37.77,78207.59,1.61,0.24141,0.00013,20.39205]
[1777229179001,37.77,78207.59,1.61,0.24142,0.00013,20.39235]
[1777229179257,37.77,78207.59,1.61,0.24142,0.00013,20.39235]
[1777229180124,37.77,78208.27,1.61,0.24151,0.00013,20.39657]
[1777229182235,37.77,78208.63,1.61,0.24155,0.00013,20.39875]
[1777229182793,37.77,78208.63,1.61,0.24155,0.00013,20.39875]
[1777229183952,37.77,78208.85,1.61,0.24158,0.00013,20.40009]
[1777229184051,37.77,78211.9,1.61,0.24197,0.00013,20.41854]
[1777229185551,37.77,78211.9,1.61,0.24197,0.00013,20.41873]
[1777229186050,37.77,78211.82,1.61,0.24196,0.00013,20.41833]
[1777229186436,37.77,78211.82,1.61,0.24196,0.00013,20.41833]
[1777229187058,37.77,78209.87,1.61,0.24172,0.00013,20.40653]
[1777229188280,37.77,78210.16,1.61,0.24175,0.00013,20.40828]
[1777229188381,37.77,78209.7,1.61,0.24169,0.00013,20.4055]
[1777229189775,37.77,78209.7,1.61,0.24169,0.00013,20.4055]
[1777229190079,37.77,78209.7,1.61,0.2417,0.00013,20.40557]
[1777229191563,37.77,78208.44,1.61,0.24151,0.00013,20.39381]
[1777229192095,37.77,78208.11,1.61,0.24147,0.00013,20.39189]
[1777229194179,37.77,78207.33,1.61,0.24137,0.00013,20.38724]
[1777229195022,37.77,78206.98,1.61,0.24133,0.00013,20.38519]
[1777229196536,37.78,78206.67,1.61,0.24129,0.00013,20.38346]
[1777229196862,37.78,78206.67,1.61,0.24129,0.00013,20.38346]
[1777229197130,37.78,78205.78,1.61,0.24118,0.00013,20.37814]
[1777229197437,37.78,78205.78,1.61,0.24118,0.00013,20.37814]
[1777229198137,37.78,78205.69,1.61,0.24117,0.00013,20.37777]
[1777229200363,37.78,78204.87,1.61,0.24107,0.00013,20.37294]
[1777229201502,37.78,78204.7,1.61,0.24105,0.00013,20.37198]
[1777229202955,37.78,78207.32,1.61,0.24138,0.00013,20.38795]
[1777229204458,37.78,78207.81,1.61,0.24145,0.00013,20.39106]
[1777229204966,37.78,78207.81,1.61,0.24145,0.00013,20.39106]
[1777229207887,37.78,78207.9,1.61,0.24147,0.00013,20.39182]
[1777229209031,37.78,78207.88,1.61,0.24146,0.00013,20.39176]
[1777229209036,37.78,78208.2,1.61,0.24151,0.00013,20.39377]
[1777229213726,37.78,78208.61,1.61,0.24156,0.00013,20.39645]
[1777229213765,37.78,78208.61,1.61,0.24156,0.00013,20.39645]
[1777229213779,37.78,78208.61,1.61,0.24156,0.00013,20.39645]
[1777229215534,37.78,78208.88,1.61,0.2416,0.00013,20.39821]
[1777229215556,37.78,78208.88,1.61,0.2416,0.00013,20.39821]
[1777229216087,37.78,78208.88,1.61,0.2416,0.00013,20.39821]
[1777229216120,37.78,78208.88,1.61,0.2416,0.00013,20.39821]
[1777229217139,37.78,78209.33,1.61,0.24166,0.00013,20.40106]
[1777229219173,37.78,78208.15,1.61,0.24151,0.00013,20.39404]
[1777229219177,37.78,78208.08,1.61,0.24151,0.00013,20.39369]
[1777229219713,37.78,78208.08,1.61,0.24151,0.00013,20.39369]
[1777229221202,37.78,78208.37,1.61,0.24154,0.00013,20.39551]
[1777229221365,37.78,78208.8,1.61,0.2416,0.00013,20.39818]
[1777229223248,37.78,78208.8,1.61,0.2416,0.00013,20.39825]
[1777229223330,37.78,78208.87,1.61,0.24161,0.00013,20.39874]
[1777229228348,37.78,78209.89,1.61,0.24175,0.00013,20.40523]
[1777229233393,37.78,78208.75,1.61,0.24161,0.00013,20.39852]
[1777229238508,37.78,78207.87,1.61,0.2415,0.00013,20.39334]
[1777229245367,37.79,78208.27,1.61,0.24155,0.00013,20.3959]
[1777229251322,37.79,78208.75,1.61,0.24162,0.00013,20.39895]
[1777229253362,37.79,78208.96,1.61,0.24161,0.00013,20.39604]
[1777229254434,37.79,78209.11,1.61,0.24163,0.00013,20.39696]
[1777229255387,37.79,78209.42,1.61,0.24167,0.00013,20.39884]
[1777229255755,37.79,78209.42,1.61,0.24167,0.00013,20.39884]
[1777229255761,37.79,78209.42,1.61,0.24167,0.00013,20.39884]
[1777229255967,37.79,78210.29,1.61,0.24178,0.00013,20.40411]
[1777229261585,37.79,78210.45,1.61,0.2418,0.00013,20.40503]
[1777229266621,37.79,78210.79,1.61,0.24184,0.00013,20.40716]
[1777229271655,37.79,78210.4,1.61,0.2418,0.00013,20.40495]
[1777229276691,37.79,78208.53,1.61,0.24156,0.00013,20.39373]
[1777229281726,37.79,78208.43,1.61,0.24155,0.00013,20.39319]
[1777229286762,37.79,78207.43,1.61,0.24143,0.00013,20.38741]
[1777229291798,37.79,78206.61,1.61,0.24134,0.00013,20.3827]
[1777229296832,37.79,78205.21,1.61,0.24116,0.00013,20.37448]
[1777229301868,37.79,78206.06,1.61,0.24128,0.00013,20.37985]
[1777229307387,37.79,78204.9,1.61,0.24114,0.00013,20.37316]
[1777229310900,37.79,78204.35,1.61,0.24107,0.00013,20.36996]
[1777229311195,37.79,78204.35,1.61,0.24104,0.00013,20.36589]
[1777229312034,37.79,78204.35,1.61,0.24104,0.00013,20.36589]
[1777229312424,37.79,78211.32,1.61,0.24192,0.00013,20.40813]
[1777229312556,37.79,78211.32,1.61,0.24192,0.00013,20.40813]
[1777229312596,37.79,78211.32,1.61,0.24192,0.00013,20.40813]
[1777229313086,37.79,78217.7,1.61,0.24273,0.00013,20.44669]
[1777229318591,37.79,78217.19,1.61,0.24267,0.00013,20.44378]
[1777229319194,37.79,78219.84,1.61,0.24301,0.00013,20.45981]
[1777229320175,37.79,78219.84,1.61,0.24301,0.00013,20.45981]
[1777229320190,37.79,78219.84,1.61,0.24301,0.00013,20.45981]
[1777229320787,37.79,78223.97,1.61,0.24353,0.00013,20.48475]
[1777229322737,37.79,78224.1,1.61,0.24355,0.00013,20.48558]
[1777229325360,37.79,78218.58,1.61,0.24285,0.00013,20.45243]
[1777229325377,37.79,78218.58,1.61,0.24285,0.00013,20.45243]
[1777229325772,37.79,78218.58,1.61,0.24285,0.00013,20.45243]
[1777229325886,37.79,78218.58,1.61,0.24285,0.00013,20.45243]
[1777229325962,37.79,78218.58,1.61,0.24285,0.00013,20.45243]
[1777229325969,37.79,78218.58,1.61,0.24285,0.00013,20.45243]
[1777229326043,37.8,78218.56,1.61,0.24285,0.00013,20.45237]
[1777229326363,37.8,78218.56,1.61,0.24285,0.00013,20.45237]
[1777229326512,37.8,78218.56,1.61,0.24285,0.00013,20.45237]
[1777229327067,37.8,78218.56,1.61,0.24285,0.00013,20.45237]
[1777229327148,37.8,78231.95,1.61,0.24455,0.00013,20.53318]
[1777229330840,37.8,78230.25,1.61,0.24434,0.00013,20.52327]
[1777229331116,37.8,78229.96,1.61,0.24431,0.00013,20.52163]
[1777229333888,37.8,78229.45,1.61,0.24425,0.00013,20.51876]
[1777229334093,37.8,78229.04,1.61,0.2442,0.00013,20.5164]
[1777229338345,37.8,78226.06,1.61,0.24383,0.00013,20.49897]
[1777229338963,37.8,78226.06,1.61,0.24383,0.00013,20.49897]
[1777229347022,37.8,78225.35,1.61,0.24377,0.00013,20.49587]
[1777229352189,37.81,78225.43,1.61,0.2438,0.00013,20.49718]
[1777229358291,37.81,78225.08,1.61,0.24378,0.00013,20.49634]
[1777229363327,37.82,78223.13,1.61,0.24356,0.00013,20.48587]
[1777229365600,37.82,78222.51,1.61,0.24349,0.00013,20.48242]
[1777229365697,37.82,78222.51,1.61,0.24349,0.00013,20.48242]
[1777229365919,37.82,78222.51,1.61,0.24349,0.00013,20.48242]
[1777229365934,37.82,78222.51,1.61,0.24349,0.00013,20.48242]
[1777229366358,37.82,78222.48,1.61,0.2435,0.00013,20.48282]
[1777229367355,37.82,78211.1,1.61,0.24206,0.00013,20.41431]
[1777229368548,37.82,78207.7,1.61,0.24163,0.00013,20.39394]
[1777229369370,37.82,78207.8,1.61,0.24165,0.00013,20.39473]
[1777229374403,37.83,78210.72,1.61,0.24201,0.00013,20.40912]
[1777229377595,37.83,78209.85,1.61,0.24191,0.00013,20.4044]
[1777229377634,37.83,78210.21,1.61,0.24196,0.00013,20.40677]
[1777229380771,37.83,78209.72,1.61,0.2419,0.00013,20.404]
[1777229380857,37.83,78209.72,1.61,0.2419,0.00013,20.404]
[1777229382384,37.83,78209.71,1.61,0.24191,0.00013,20.40432]
[1777229382434,37.83,78204.29,1.61,0.24123,0.00013,20.37175]
[1777229383558,37.83,78206.84,1.61,0.24156,0.00013,20.3874]
[1777229383664,37.83,78206.84,1.61,0.24156,0.00013,20.3874]
[1777229384358,37.83,78206.84,1.61,0.24156,0.00013,20.3874]
[1777229384371,37.83,78206.84,1.61,0.24156,0.00013,20.3874]
[1777229386692,37.83,78216.62,1.61,0.2428,0.00013,20.4468]
[1777229397841,37.84,78217.26,1.61,0.2429,0.00013,20.45159]
[1777229403606,37.84,78216.52,1.61,0.24284,0.00013,20.44861]
[1777229408642,37.84,78213.81,1.61,0.24251,0.00013,20.43288]
[1777229414142,37.85,78213.09,1.61,0.24243,0.00013,20.42909]
[1777229414202,37.85,78213.96,1.61,0.24255,0.00013,20.43448]
[1777229419202,37.85,78216.16,1.61,0.24284,0.00013,20.44845]
[1777229424754,37.85,78218.68,1.61,0.24318,0.00013,20.46444]
[1777229429789,37.85,78221.26,1.61,0.24352,0.00013,20.4806]
[1777229435385,37.86,78222.74,1.61,0.24368,0.00013,20.48579]
[1777229440867,37.86,78221.29,1.61,0.24352,0.00013,20.47797]
[1777229441533,37.86,78221.29,1.61,0.24352,0.00013,20.47797]
[1777229441955,37.86,78227.65,1.61,0.24433,0.00013,20.51631]
[1777229442504,37.86,78227.65,1.61,0.24433,0.00013,20.51631]
[1777229442902,37.86,78227.65,1.61,0.24433,0.00013,20.51631]
[1777229442966,37.86,78232.03,1.61,0.24489,0.00013,20.54268]
[1777229444614,37.86,78232.03,1.61,0.24489,0.00013,20.54281]
[1777229444770,37.86,78232.03,1.61,0.24489,0.00013,20.54281]
[1777229444796,37.86,78232.03,1.61,0.24489,0.00013,20.54281]
[1777229444896,37.86,78231.82,1.61,0.24487,0.00013,20.54161]
[1777229446598,37.86,78231.74,1.61,0.24485,0.00013,20.54113]
[1777229447131,37.86,78231.29,1.61,0.2448,0.00013,20.53856]
[1777229449106,37.86,78231.29,1.61,0.2448,0.00013,20.53862]
[1777229454966,37.86,78230.06,1.61,0.24466,0.00013,20.53173]
[1777229461909,37.86,78230.06,1.61,0.24466,0.00013,20.53173]
[1777229467053,37.87,78223.88,1.61,0.2439,0.00013,20.49565]
[1777229472165,37.87,78223.19,1.61,0.24382,0.00013,20.4921]
[1777229477284,37.87,78222.58,1.61,0.24375,0.00013,20.48891]
[1777229477297,37.87,78222.58,1.61,0.24375,0.00013,20.48891]
[1777229477307,37.87,78222.58,1.61,0.24375,0.00013,20.48891]
[1777229477347,37.87,78221.75,1.61,0.24365,0.00013,20.48405]
[1777229480142,37.87,78213.36,1.61,0.2426,0.00013,20.43404]
[1777229485215,37.88,78214.32,1.61,0.24274,0.00013,20.44072]
[1777229492305,37.88,78215.04,1.61,0.24283,0.00013,20.4421]
[1777229499276,37.89,78215.24,1.61,0.24288,0.00013,20.4445]
[1777229504310,37.89,78215.91,1.61,0.24298,0.00013,20.44933]
[1777229506310,37.89,78215.91,1.61,0.24298,0.00013,20.44933]
[1777229512449,37.89,78216.94,1.61,0.24314,0.00013,20.45684]
[1777229520423,37.9,78220.03,1.61,0.24356,0.00013,20.4767]
[1777229527839,37.9,78223.75,1.61,0.24405,0.00013,20.49979]
[1777229534320,37.9,78221.54,1.61,0.24379,0.00013,20.48756]
[1777229539583,37.91,78220.44,1.61,0.24367,0.00013,20.48194]
[1777229545624,37.91,78219.09,1.61,0.24352,0.00013,20.47463]
[1777229547056,37.91,78219.09,1.61,0.24352,0.00013,20.47463]
[1777229547196,37.91,78218.28,1.61,0.24342,0.00013,20.47003]
[1777229552617,37.91,78218.42,1.61,0.24342,0.00013,20.46718]
[1777229553042,37.91,78218.42,1.61,0.24342,0.00013,20.46718]
[1777229553511,37.91,78218.42,1.61,0.24343,0.00013,20.46744]
[1777229554098,37.91,78218.42,1.61,0.24343,0.00013,20.46744]
[1777229554127,37.91,78218.42,1.61,0.24343,0.00013,20.46744]
[1777229554132,37.91,78218.42,1.61,0.24343,0.00013,20.46744]
[1777229556126,37.92,78218.54,1.61,0.24345,0.00013,20.46856]
[1777229556207,37.92,78218.94,1.61,0.24351,0.00013,20.47116]
[1777229561267,37.92,78219.08,1.61,0.24354,0.00013,20.4728]
[1777229568387,37.92,78217.95,1.61,0.24342,0.00013,20.46715]
[1777229573492,37.93,78216.34,1.61,0.24325,0.00013,20.45894]
[1777229576486,37.93,78215.05,1.61,0.24311,0.00013,20.45215]
[1777229581653,37.94,78214.18,1.61,0.24303,0.00013,20.44837]
[1777229586912,37.94,78214.11,1.61,0.24306,0.00013,20.44936]
[1777229591415,37.94,78213.44,1.61,0.24298,0.00013,20.4458]
[1777229593545,37.95,78213.47,1.61,0.24299,0.00013,20.44644]
[1777229598997,37.95,78213.71,1.61,0.24306,0.00013,20.44952]
[1777229605038,37.96,78213.67,1.61,0.24308,0.00013,20.45032]
[1777229610074,37.96,78213.42,1.61,0.24307,0.00013,20.44968]
[1777229614136,37.96,78213.57,1.61,0.24307,0.00013,20.44689]
[1777229614937,37.96,78215.01,1.61,0.24325,0.00013,20.45571]
[1777229615383,37.96,78224.53,1.61,0.24446,0.00013,20.513]
[1777229617474,37.96,78224.91,1.61,0.24451,0.00013,20.51544]
[1777229617569,37.96,78224.78,1.61,0.2445,0.00013,20.51483]
[1777229620823,37.97,78224.78,1.61,0.24451,0.00013,20.51533]
[1777229620874,37.97,78224.78,1.61,0.24451,0.00013,20.51533]
[1777229621161,37.97,78224.78,1.61,0.24451,0.00013,20.51533]
[1777229621254,37.97,78219.92,1.61,0.2439,0.00013,20.4864]
[1777229625262,37.97,78218.19,1.61,0.24369,0.00013,20.47667]
[1777229631287,37.97,78216.36,1.61,0.24349,0.00013,20.46705]
[1777229638272,37.98,78215.69,1.61,0.24345,0.00013,20.46487]
[1777229643360,37.99,78215.1,1.61,0.2434,0.00013,20.46252]
[1777229650709,37.99,78214.53,1.61,0.24335,0.00013,20.46029]
[1777229653429,37.99,78214.43,1.61,0.24336,0.00013,20.46064]
[1777229653481,37.99,78221.78,1.61,0.2443,0.00013,20.5049]
[1777229659418,38.0,78222.69,1.61,0.24444,0.00013,20.51152]
[1777229664454,38.0,78222.46,1.61,0.24443,0.00013,20.51116]
[1777229670495,38.01,78222.55,1.61,0.24447,0.00013,20.51305]
[1777229677352,38.01,78223.68,1.61,0.2446,0.00013,20.51628]
[1777229677544,38.01,78223.68,1.61,0.24462,0.00013,20.51719]
[1777229678091,38.01,78223.68,1.61,0.24462,0.00013,20.51719]
[1777229679228,38.01,78224.0,1.61,0.24466,0.00013,20.51933]
[1777229680102,38.01,78224.84,1.61,0.24478,0.00013,20.52458]
[1777229680566,38.02,78224.84,1.61,0.24478,0.00013,20.52481]
[1777229685600,38.02,78224.28,1.61,0.24474,0.00013,20.52258]
[1777229688478,38.02,78224.3,1.61,0.24475,0.00013,20.52313]
[1777229688622,38.02,78223.89,1.61,0.2447,0.00013,20.5209]
[1777229689693,38.02,78223.89,1.61,0.2447,0.00013,20.5209]
[1777229690249,38.02,78225.67,1.61,0.24493,0.00013,20.53175]
[1777229692262,38.02,78225.28,1.61,0.24489,0.00013,20.52983]
[1777229696076,38.03,78226.16,1.61,0.24502,0.00013,20.53588]
[1777229697585,38.03,78225.92,1.61,0.24499,0.00013,20.53465]
[1777229698375,38.03,78225.18,1.61,0.2449,0.00013,20.53043]
[1777229698692,38.03,78225.18,1.61,0.24491,0.00013,20.53062]
[1777229703583,38.03,78225.63,1.61,0.24498,0.00013,20.5339]
[1777229704460,38.03,78225.38,1.61,0.24496,0.00013,20.53279]
[1777229706164,38.03,78225.29,1.61,0.24495,0.00013,20.53245]
[1777229706180,38.03,78225.29,1.61,0.24495,0.00013,20.53245]
[1777229706910,38.04,78225.19,1.61,0.24494,0.00013,20.53223]
[1777229708553,38.04,78224.99,1.61,0.24492,0.00013,20.53123]
[1777229709497,38.04,78224.99,1.61,0.24493,0.00013,20.53142]
[1777229709569,38.04,78224.99,1.61,0.24493,0.00013,20.53142]
[1777229709603,38.04,78224.99,1.61,0.24493,0.00013,20.53142]
[1777229709653,38.04,78224.99,1.61,0.24493,0.00013,20.53142]
[1777229709710,38.04,78224.99,1.61,0.24493,0.00013,20.53161]
[1777229709758,38.04,78224.99,1.61,0.24493,0.00013,20.53161]
[1777229709902,38.04,78224.99,1.61,0.24493,0.00013,20.53161]
[1777229710373,38.04,78233.83,1.61,0.24606,0.00013,20.5845]
[1777229712732,38.04,78231.36,1.61,0.24575,0.00013,20.56997]
[1777229713718,38.04,78228.21,1.61,0.24536,0.00013,20.55159]
[1777229716626,38.04,78225.01,1.61,0.24496,0.00013,20.53292]
[1777229719321,38.04,78231.14,1.61,0.24575,0.00013,20.57011]
[1777229719378,38.04,78231.14,1.61,0.24575,0.00013,20.57011]
[1777229719436,38.04,78231.14,1.61,0.24575,0.00013,20.57011]
[1777229719441,38.04,78232.1,1.61,0.24588,0.00013,20.57599]
[1777229720739,38.04,78232.1,1.61,0.24588,0.00013,20.57599]
[1777229720753,38.04,78232.1,1.61,0.24588,0.00013,20.57599]
[1777229720894,38.05,78233.63,1.61,0.24608,0.00013,20.58549]
[1777229725895,38.05,78236.21,1.61,0.24642,0.00013,20.60159]
[1777229730093,38.05,78235.35,1.61,0.24633,0.00013,20.59727]
[1777229730857,38.05,78235.62,1.61,0.24637,0.00013,20.59907]
[1777229730860,38.05,78235.62,1.61,0.24637,0.00013,20.59907]
[1777229730996,38.05,78235.62,1.61,0.24637,0.00013,20.59907]
[1777229731639,38.05,78237.06,1.61,0.24653,0.00013,20.60363]
[1777229732889,38.05,78236.55,1.61,0.24647,0.00013,20.60078]
[1777229732899,38.05,78236.55,1.61,0.24647,0.00013,20.60078]
[1777229732981,38.05,78236.53,1.61,0.24647,0.00013,20.60085]
[1777229734112,38.05,78236.53,1.61,0.24647,0.00013,20.60085]
[1777229734121,38.05,78236.53,1.61,0.24647,0.00013,20.60085]
[1777229734232,38.05,78236.53,1.61,0.24647,0.00013,20.60085]
[1777229734371,38.06,78237.83,1.61,0.24664,0.00013,20.60876]
[1777229734896,38.06,78237.83,1.61,0.24664,0.00013,20.60876]
[1777229734923,38.06,78237.83,1.61,0.24664,0.00013,20.60876]
[1777229735163,38.06,78245.73,1.61,0.24764,0.00013,20.65586]
[1777229736972,38.06,78245.73,1.61,0.24765,0.00013,20.65602]
[1777229737018,38.06,78245.73,1.61,0.24765,0.00013,20.65602]
[1777229738981,38.06,78246.21,1.61,0.24771,0.00013,20.65914]
[1777229739063,38.06,78246.21,1.61,0.24772,0.00013,20.65928]
[1777229745282,38.06,78243.15,1.61,0.24734,0.00013,20.64178]
[1777229750292,38.06,78241.62,1.61,0.24716,0.00013,20.63322]
[1777229756098,38.06,78242.76,1.61,0.24732,0.00013,20.64057]
[1777229761496,38.07,78243.46,1.61,0.24741,0.00013,20.64496]
[1777229768182,38.07,78244.0,1.61,0.24749,0.00013,20.64849]
[1777229773216,38.07,78244.0,1.61,0.24749,0.00013,20.6487]
[1777229778518,38.07,78244.7,1.61,0.24759,0.00013,20.65301]
[1777229784294,38.07,78243.01,1.61,0.24738,0.00013,20.64336]
[1777229789329,38.07,78243.14,1.61,0.2474,0.00013,20.64443]
[1777229794364,38.07,78240.66,1.61,0.24706,0.00013,20.62584]
[1777229804435,38.07,78240.83,1.61,0.2471,0.00013,20.62758]
[1777229809468,38.08,78240.29,1.61,0.24704,0.00013,20.62471]
[1777229812773,38.08,78237.54,1.61,0.2467,0.00013,20.60852]
[1777229812807,38.08,78237.54,1.61,0.2467,0.00013,20.60852]
[1777229814449,38.08,78230.19,1.61,0.24577,0.00013,20.56505]
[1777229814453,38.08,78230.19,1.61,0.24577,0.00013,20.56505]
[1777229814608,38.08,78229.46,1.61,0.24568,0.00013,20.56083]
[1777229816379,38.08,78229.46,1.61,0.24568,0.00013,20.56093]
[1777229816890,38.08,78229.46,1.61,0.24568,0.00013,20.56104]
[1777229818492,38.08,78229.0,1.61,0.24563,0.00013,20.55841]
[1777229823783,38.08,78229.48,1.61,0.2457,0.00013,20.56179]
[1777229825467,38.08,78229.86,1.61,0.24575,0.00013,20.56425]
[1777229825484,38.08,78229.86,1.61,0.24575,0.00013,20.56425]
[1777229828135,38.08,78228.55,1.61,0.24559,0.00013,20.55673]
[1777229828666,38.08,78228.55,1.61,0.24559,0.00013,20.55673]
[1777229831481,38.08,78225.49,1.61,0.24521,0.00013,20.53885]
[1777229831510,38.08,78225.49,1.61,0.24521,0.00013,20.53885]
[1777229832400,38.08,78225.84,1.61,0.24526,0.00013,20.54106]
[1777229832427,38.08,78225.84,1.61,0.24526,0.00013,20.54106]
[1777229834147,38.09,78226.18,1.61,0.24531,0.00013,20.54332]
[1777229834159,38.09,78226.18,1.61,0.24531,0.00013,20.54332]
[1777229834858,38.09,78226.18,1.61,0.24531,0.00013,20.54332]
[1777229836783,38.09,78226.47,1.61,0.24535,0.00013,20.54527]
[1777229844771,38.09,78228.74,1.61,0.24566,0.00013,20.55963]
[1777229848449,38.09,78230.08,1.61,0.24583,0.00013,20.56785]
[1777229848462,38.09,78230.08,1.61,0.24583,0.00013,20.56785]
[1777229853666,38.09,78230.03,1.61,0.2458,0.00013,20.56372]
[1777229853694,38.09,78230.03,1.61,0.2458,0.00013,20.56372]
[1777229854521,38.09,78229.52,1.61,0.24574,0.00013,20.56076]
[1777229854544,38.09,78229.52,1.61,0.24574,0.00013,20.56076]
[1777229857696,38.09,78228.18,1.61,0.24558,0.00013,20.55304]
[1777229857715,38.09,78228.18,1.61,0.24558,0.00013,20.55304]
[1777229859104,38.09,78228.23,1.61,0.24558,0.00013,20.55342]
[1777229859827,38.09,78228.01,1.61,0.24556,0.00013,20.55229]
[1777229860545,38.09,78228.01,1.61,0.24556,0.00013,20.55229]
[1777229861141,38.09,78227.88,1.61,0.24555,0.00013,20.55161]
[1777229862131,38.09,78227.73,1.61,0.24553,0.00013,20.55082]
[1777229862142,38.09,78227.73,1.61,0.24553,0.00013,20.55082]
[1777229870904,38.1,78227.32,1.61,0.2455,0.00013,20.54926]
[1777229876500,38.1,78227.84,1.61,0.24557,0.00013,20.55276]
[1777229881981,38.1,78229.42,1.61,0.24578,0.00013,20.56277]
[1777229887018,38.1,78230.05,1.61,0.24587,0.00013,20.56696]
[1777229893518,38.1,78230.78,1.61,0.24597,0.00013,20.57155]
[1777229899102,38.11,78231.25,1.61,0.24604,0.00013,20.57481]
[1777229904137,38.11,78229.82,1.61,0.24586,0.00013,20.56631]
[1777229909173,38.11,78230.65,1.61,0.24596,0.00013,20.57118]
[1777229910647,38.11,78230.65,1.61,0.24596,0.00013,20.57118]
[1777229910693,38.11,78230.65,1.61,0.24596,0.00013,20.57118]
[1777229910793,38.11,78225.52,1.61,0.24532,0.00013,20.54066]
[1777229911928,38.11,78225.52,1.61,0.24532,0.00013,20.54066]
[1777229911962,38.11,78218.61,1.61,0.24441,0.00013,20.49531]
[1777229912507,38.11,78218.61,1.61,0.24441,0.00013,20.49531]
[1777229916645,38.11,78211.37,1.61,0.24351,0.00013,20.45237]
[1777229918611,38.11,78207.57,1.61,0.24303,0.00013,20.4298]
[1777229918704,38.11,78204.72,1.61,0.24268,0.00013,20.41287]
[1777229924327,38.11,78207.84,1.61,0.24308,0.00013,20.43203]
[1777229930969,38.11,78209.51,1.61,0.24331,0.00013,20.44282]
[1777229930985,38.11,78209.51,1.61,0.24331,0.00013,20.44282]
[1777229931020,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931093,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931210,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931214,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931285,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931307,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931592,38.11,78208.91,1.61,0.24323,0.00013,20.43935]
[1777229931627,38.11,78223.55,1.61,0.24508,0.00013,20.52684]
[1777229932161,38.11,78223.55,1.61,0.24508,0.00013,20.52684]
[1777229933803,38.11,78231.16,1.61,0.24605,0.00013,20.57215]
[1777229936297,38.11,78232.32,1.61,0.24619,0.00013,20.57907]
[1777229940320,38.11,78234.03,1.61,0.24641,0.00013,20.58919]
[1777229942287,38.11,78234.13,1.61,0.24642,0.00013,20.58979]
[1777229942304,38.11,78234.13,1.61,0.24642,0.00013,20.58979]
[1777229944138,38.11,78234.15,1.61,0.24642,0.00013,20.58992]
[1777229950460,38.11,78234.14,1.61,0.24642,0.00013,20.58986]
[1777229955542,38.11,78234.15,1.61,0.24643,0.00013,20.58993]
[1777229959851,38.11,78234.04,1.61,0.24641,0.00013,20.58928]
[1777229959951,38.11,78234.04,1.61,0.24641,0.00013,20.58928]
[1777229959956,38.11,78234.09,1.61,0.24642,0.00013,20.58958]
[1777229960436,38.11,78234.09,1.61,0.24642,0.00013,20.58958]
[1777229960456,38.11,78234.09,1.61,0.24642,0.00013,20.58958]
[1777229960501,38.11,78234.09,1.61,0.24642,0.00013,20.58958]
[1777229960738,38.11,78234.09,1.61,0.24642,0.00013,20.58958]
[1777229960838,38.11,78247.63,1.61,0.24814,0.00013,20.66981]
[1777229962410,38.11,78247.63,1.61,0.24814,0.00013,20.66992]
[1777229962423,38.11,78247.63,1.61,0.24814,0.00013,20.66992]
[1777229962431,38.11,78247.63,1.61,0.24814,0.00013,20.66992]
[1777229962983,38.11,78247.63,1.61,0.24814,0.00013,20.66992]
[1777229962987,38.11,78252.91,1.61,0.24881,0.00013,20.7012]
[1777229968852,38.12,78250.9,1.61,0.24856,0.00013,20.68966]
[1777229970790,38.12,78250.26,1.61,0.24849,0.00013,20.68601]
[1777229970874,38.12,78249.12,1.61,0.24834,0.00013,20.67933]
[1777229976147,38.12,78247.71,1.61,0.24814,0.00013,20.66712]
[1777229981677,38.12,78245.91,1.61,0.24792,0.00013,20.65685]
[1777229986712,38.12,78245.23,1.61,0.24784,0.00013,20.65312]
[1777229991747,38.12,78246.27,1.61,0.24798,0.00013,20.65955]
[1777229996783,38.12,78244.7,1.61,0.24778,0.00013,20.65052]
[1777230000534,38.12,78239.92,1.61,0.24718,0.00013,20.62239]
[1777230000571,38.12,78239.92,1.61,0.24718,0.00013,20.62239]
[1777230000778,38.12,78239.92,1.61,0.24718,0.00013,20.62239]
[1777230000778,38.12,78239.92,1.61,0.24718,0.00013,20.62239]
[1777230000954,38.12,78239.92,1.61,0.24718,0.00013,20.62239]
[1777230001042,38.12,78251.02,1.61,0.24859,0.00013,20.68814]
[1777230001070,38.12,78251.02,1.61,0.24859,0.00013,20.68814]
[1777230002387,38.12,78251.02,1.61,0.24859,0.00013,20.68822]
[1777230002402,38.12,78251.02,1.61,0.24859,0.00013,20.68822]
[1777230002829,38.12,78259.4,1.61,0.24966,0.00013,20.73757]
[1777230005451,38.12,78260.39,1.61,0.24978,0.00013,20.74323]
[1777230008221,38.12,78262.95,1.61,0.25011,0.00013,20.75822]
[1777230008341,38.12,78262.95,1.61,0.25011,0.00013,20.75822]
[1777230008353,38.12,78262.95,1.61,0.25011,0.00013,20.75822]
[1777230008419,38.12,78262.95,1.61,0.25011,0.00013,20.75822]
[1777230008868,38.12,78263.27,1.61,0.25015,0.00013,20.76009]
[1777230009578,38.12,78263.27,1.61,0.25015,0.00013,20.76009]
[1777230009877,38.12,78251.85,1.61,0.24869,0.00013,20.69279]
[1777230011606,38.12,78248.44,1.61,0.24826,0.00013,20.67272]
[1777230011891,38.12,78248.61,1.61,0.24828,0.00013,20.67383]
[1777230016925,38.13,78252.35,1.61,0.24878,0.00013,20.69661]
[1777230018922,38.13,78253.06,1.61,0.24887,0.00013,20.70094]
[1777230019006,38.13,78253.42,1.61,0.24892,0.00013,20.70319]
[1777230019659,38.13,78253.42,1.61,0.24892,0.00013,20.70319]
[1777230020005,38.13,78250.49,1.61,0.24855,0.00013,20.68602]
[1777230020445,38.13,78250.49,1.61,0.24855,0.00013,20.68602]
[1777230020954,38.13,78250.49,1.61,0.24855,0.00013,20.68609]
[1777230022121,38.13,78247.37,1.61,0.24815,0.00013,20.66767]
[1777230022135,38.13,78247.37,1.61,0.24815,0.00013,20.66767]
[1777230022824,38.13,78247.37,1.61,0.24815,0.00013,20.66767]
[1777230022858,38.13,78247.37,1.61,0.24815,0.00013,20.66767]
[1777230025802,38.13,78246.66,1.61,0.24807,0.00013,20.6636]
[1777230025841,38.13,78246.66,1.61,0.24807,0.00013,20.6636]
[1777230030634,38.13,78244.41,1.61,0.24779,0.00013,20.65065]
[1777230030650,38.13,78244.41,1.61,0.24779,0.00013,20.65065]
[1777230037069,38.13,78251.87,1.61,0.24872,0.00013,20.69119]
[1777230042104,38.13,78254.48,1.61,0.24906,0.00013,20.70706]
[1777230043010,38.13,78254.48,1.61,0.24906,0.00013,20.70706]
[1777230043111,38.13,78255.82,1.61,0.24924,0.00013,20.71507]
[1777230044335,38.13,78251.42,1.61,0.24868,0.00013,20.68921]
[1777230044386,38.13,78251.42,1.61,0.24868,0.00013,20.68921]
[1777230048122,38.14,78246.59,1.61,0.24807,0.00013,20.66113]
[1777230048147,38.14,78245.82,1.61,0.24798,0.00013,20.65674]
[1777230048451,38.14,78245.82,1.61,0.24798,0.00013,20.65674]
[1777230050172,38.14,78245.96,1.61,0.248,0.00013,20.65774]
[1777230050454,38.14,78245.81,1.61,0.24799,0.00013,20.65719]
[1777230052216,38.14,78245.58,1.61,0.24796,0.00013,20.65599]
[1777230052277,38.14,78245.46,1.61,0.24795,0.00013,20.65545]
[1777230054238,38.14,78245.46,1.61,0.24795,0.00013,20.65545]
[1777230054993,38.14,78243.8,1.61,0.24775,0.00013,20.64598]
[1777230055389,38.14,78243.8,1.61,0.24775,0.00013,20.64598]
[1777230056294,38.14,78242.56,1.61,0.2476,0.00013,20.63883]
[1777230056343,38.14,78242.56,1.61,0.2476,0.00013,20.63883]
[1777230056363,38.14,78242.56,1.61,0.2476,0.00013,20.63883]
[1777230059228,38.15,78231.4,1.61,0.2462,0.00013,20.57342]
[1777230063111,38.15,78231.98,1.61,0.24628,0.00013,20.57715]
[1777230063279,38.15,78230.7,1.61,0.24612,0.00013,20.56966]
[1777230069296,38.15,78231.82,1.61,0.24628,0.00013,20.57701]
[1777230074335,38.15,78234.15,1.61,0.24658,0.00013,20.5913]
[1777230079371,38.15,78239.18,1.61,0.24723,0.00013,20.62149]
[1777230080676,38.15,78239.18,1.61,0.24723,0.00013,20.62149]
[1777230080758,38.15,78239.55,1.61,0.24728,0.00013,20.62376]
[1777230086889,38.15,78240.02,1.61,0.24734,0.00013,20.62693]
[1777230092576,38.16,78239.33,1.61,0.24724,0.00013,20.61916]
[1777230099010,38.16,78240.57,1.61,0.24741,0.00013,20.62704]
[1777230099111,38.16,78240.93,1.61,0.24745,0.00013,20.62925]
[1777230104292,38.16,78242.09,1.61,0.24761,0.00013,20.63656]
[1777230109584,38.16,78241.5,1.61,0.24755,0.00013,20.63363]
[1777230114617,38.16,78240.65,1.61,0.24745,0.00013,20.62912]
[1777230119652,38.17,78240.65,1.61,0.24747,0.00013,20.62965]
[1777230124687,38.17,78239.61,1.61,0.24735,0.00013,20.62405]
[1777230129852,38.17,78240.31,1.61,0.24744,0.00013,20.62864]
[1777230135763,38.17,78241.09,1.61,0.24756,0.00013,20.63401]
[1777230140799,38.17,78241.29,1.61,0.2476,0.00013,20.63573]
[1777230145834,38.18,78240.34,1.61,0.24749,0.00013,20.63066]
[1777230150869,38.18,78241.49,1.61,0.24765,0.00013,20.638]
[1777230155903,38.18,78240.95,1.61,0.24756,0.00013,20.63118]
[1777230160939,38.18,78239.96,1.61,0.24745,0.00013,20.62593]
[1777230163907,38.18,78239.88,1.61,0.24744,0.00013,20.6257]
[1777230164007,38.18,78240.15,1.61,0.24748,0.00013,20.62741]
[1777230166256,38.19,78240.15,1.61,0.24748,0.00013,20.62754]
[1777230167995,38.19,78240.07,1.61,0.24748,0.00013,20.6273]
[1777230168002,38.19,78240.24,1.61,0.2475,0.00013,20.62843]
[1777230173022,38.19,78240.74,1.61,0.24758,0.00013,20.63198]
[1777230178064,38.19,78240.83,1.61,0.2476,0.00013,20.63309]
[1777230183099,38.19,78241.0,1.61,0.24764,0.00013,20.63468]
[1777230188134,38.2,78241.08,1.61,0.24766,0.00013,20.63571]
[1777230197232,38.2,78242.12,1.61,0.24781,0.00013,20.64276]
[1777230207302,38.2,78243.82,1.61,0.24805,0.00013,20.65377]
[1777230213308,38.2,78243.62,1.61,0.24801,0.00013,20.64897]
[1777230218343,38.21,78244.11,1.61,0.24808,0.00013,20.65235]
[1777230224386,38.21,78244.41,1.61,0.24814,0.00013,20.65481]
[1777230229415,38.21,78243.98,1.61,0.24809,0.00013,20.65267]
[1777230235187,38.21,78244.18,1.61,0.24813,0.00013,20.65434]
[1777230240407,38.21,78244.34,1.61,0.24816,0.00013,20.65587]
[1777230241126,38.21,78244.34,1.61,0.24816,0.00013,20.65587]
[1777230241216,38.22,78244.24,1.61,0.24815,0.00013,20.65538]
[1777230241365,38.22,78244.24,1.61,0.24815,0.00013,20.65538]
[1777230241536,38.22,78244.24,1.61,0.24815,0.00013,20.65538]
[1777230243244,38.22,78238.61,1.61,0.24744,0.00013,20.62224]
[1777230245189,38.22,78236.8,1.61,0.24721,0.00013,20.61181]
[1777230250572,38.22,78242.8,1.61,0.24799,0.00013,20.64796]
[1777230251536,38.22,78242.8,1.61,0.24799,0.00013,20.64796]
[1777230253296,38.22,78241.51,1.61,0.24783,0.00013,20.64045]
[1777230255341,38.22,78240.67,1.61,0.24773,0.00013,20.63569]
[1777230260190,38.22,78240.68,1.61,0.24774,0.00013,20.63626]
[1777230260269,38.22,78240.58,1.61,0.24773,0.00013,20.63577]
[1777230260563,38.22,78240.58,1.61,0.24773,0.00013,20.63577]
[1777230260765,38.22,78240.58,1.61,0.24773,0.00013,20.63577]
[1777230261345,38.22,78207.83,1.61,0.2436,0.00013,20.44164]
[1777230261876,38.22,78207.83,1.61,0.2436,0.00013,20.44164]
[1777230262200,38.22,78207.83,1.61,0.2436,0.00013,20.44164]
[1777230262371,38.22,78205.54,1.61,0.24331,0.00013,20.42809]
[1777230263186,38.22,78205.54,1.61,0.24331,0.00013,20.42809]
[1777230265646,38.22,78207.84,1.61,0.2436,0.00013,20.44185]
[1777230265969,38.22,78208.37,1.61,0.24367,0.00013,20.44502]
[1777230267564,38.22,78208.37,1.61,0.24367,0.00013,20.44502]
[1777230270731,38.22,78207.28,1.61,0.24353,0.00013,20.43858]
[1777230270817,38.22,78207.26,1.61,0.24353,0.00013,20.43847]
[1777230276029,38.23,78212.35,1.61,0.24415,0.00013,20.46513]
[1777230276110,38.23,78212.35,1.61,0.24415,0.00013,20.46513]
[1777230276250,38.23,78212.35,1.61,0.24415,0.00013,20.46513]
[1777230276351,38.23,78211.68,1.61,0.24407,0.00013,20.46133]
[1777230276895,38.23,78211.68,1.61,0.24407,0.00013,20.46133]
[1777230277747,38.23,78215.7,1.61,0.24458,0.00013,20.48543]
[1777230281761,38.23,78213.78,1.61,0.24436,0.00013,20.47466]
[1777230281863,38.23,78212.6,1.61,0.24421,0.00013,20.46781]
[1777230287111,38.23,78210.07,1.61,0.24391,0.00013,20.45337]
[1777230292758,38.24,78209.25,1.61,0.24382,0.00013,20.44937]
[1777230297901,38.24,78205.29,1.61,0.24335,0.00013,20.42673]
[1777230300066,38.24,78205.2,1.61,0.24334,0.00013,20.42635]
[1777230300151,38.24,78204.37,1.61,0.24324,0.00013,20.42157]
[1777230305957,38.24,78202.85,1.61,0.24307,0.00013,20.41348]
[1777230308260,38.25,78202.4,1.61,0.24301,0.00013,20.41096]
[1777230308315,38.25,78203.33,1.61,0.24313,0.00013,20.41666]
[1777230310316,38.25,78203.33,1.61,0.24314,0.00013,20.41682]
[1777230310352,38.25,78211.78,1.61,0.2442,0.00013,20.46723]
[1777230311410,38.25,78211.78,1.61,0.2442,0.00013,20.46723]
[1777230311434,38.25,78211.78,1.61,0.2442,0.00013,20.46733]
[1777230312286,38.25,78211.78,1.61,0.2442,0.00013,20.46733]
[1777230312400,38.25,78211.78,1.61,0.2442,0.00013,20.46733]
[1777230312436,38.25,78210.44,1.61,0.24404,0.00013,20.45946]
[1777230313319,38.25,78210.44,1.61,0.24404,0.00013,20.45946]
[1777230313915,38.25,78210.36,1.61,0.24403,0.00013,20.45909]
[1777230314339,38.25,78210.36,1.61,0.24403,0.00013,20.45909]
[1777230314822,38.25,78213.77,1.61,0.24446,0.00013,20.47947]
[1777230314836,38.25,78213.77,1.61,0.24446,0.00013,20.47947]
[1777230315639,38.25,78213.77,1.61,0.24446,0.00013,20.47955]
[1777230315672,38.25,78213.77,1.61,0.24446,0.00013,20.47955]
[1777230318345,38.25,78215.35,1.61,0.24467,0.00013,20.48908]
[1777230319049,38.25,78215.19,1.61,0.24465,0.00013,20.48828]
[1777230324084,38.25,78213.31,1.61,0.24442,0.00013,20.47749]
[1777230325360,38.25,78213.31,1.61,0.24442,0.00013,20.47749]
[1777230326191,38.25,78213.25,1.61,0.24441,0.00013,20.47722]
[1777230326754,38.25,78213.4,1.61,0.24444,0.00013,20.47819]
[1777230328385,38.25,78212.22,1.61,0.24429,0.00013,20.47125]
[1777230328389,38.25,78207.59,1.61,0.24371,0.00013,20.44379]
[1777230334154,38.26,78203.16,1.61,0.24314,0.00013,20.41401]
[1777230338612,38.26,78198.85,1.61,0.24261,0.00013,20.3889]
[1777230340732,38.26,78194.8,1.61,0.24211,0.00013,20.36503]
[1777230340749,38.26,78194.8,1.61,0.24211,0.00013,20.36503]
[1777230342785,38.26,78192.5,1.61,0.24183,0.00013,20.35165]
[1777230343218,38.26,78191.21,1.61,0.24167,0.00013,20.34404]
[1777230345039,38.26,78190.89,1.61,0.24163,0.00013,20.34224]
[1777230345231,38.26,78189.07,1.61,0.24141,0.00013,20.33137]
[1777230350265,38.26,78191.81,1.61,0.24176,0.00013,20.34813]
[1777230352597,38.26,78192.21,1.61,0.24181,0.00013,20.35073]
[1777230353287,38.26,78191.56,1.61,0.24173,0.00013,20.34694]
[1777230354436,38.26,78191.56,1.61,0.24173,0.00013,20.34694]
[1777230355301,38.26,78192.31,1.61,0.24183,0.00013,20.35164]
[1777230360337,38.27,78193.21,1.61,0.24196,0.00013,20.3576]
[1777230365370,38.27,78193.4,1.61,0.24199,0.00013,20.35936]
[1777230370405,38.27,78193.51,1.61,0.24202,0.00013,20.36058]
[1777230375657,38.27,78193.91,1.61,0.24208,0.00013,20.36348]
[1777230381482,38.27,78194.39,1.61,0.24215,0.00013,20.36695]
[1777230386517,38.28,78193.84,1.61,0.2421,0.00013,20.36425]
[1777230391117,38.28,78193.54,1.61,0.24207,0.00013,20.36276]
[1777230391142,38.28,78193.54,1.61,0.24207,0.00013,20.36276]
[1777230391400,38.28,78193.54,1.61,0.24207,0.00013,20.36276]
[1777230391442,38.28,78193.54,1.61,0.24207,0.00013,20.36276]
[1777230391496,38.28,78193.54,1.61,0.24207,0.00013,20.36276]
[1777230391501,38.28,78193.54,1.61,0.24207,0.00013,20.36276]
[1777230391419,38.28,78196.66,1.61,0.24243,0.00013,20.37727]
[1777230391604,38.28,78196.66,1.61,0.24243,0.00013,20.37727]
[1777230391632,38.28,78196.66,1.61,0.24243,0.00013,20.37727]
[1777230391720,38.28,78196.66,1.61,0.24243,0.00013,20.37727]
[1777230392783,38.28,78204.46,1.61,0.24341,0.00013,20.42384]
[1777230393370,38.28,78206.24,1.61,0.24363,0.00013,20.43448]
[1777230399494,38.28,78209.56,1.61,0.24405,0.00013,20.45429]
[1777230401365,38.28,78209.85,1.61,0.24409,0.00013,20.45602]
[1777230401439,38.28,78208.26,1.61,0.24389,0.00013,20.44659]
[1777230402094,38.28,78208.26,1.61,0.24389,0.00013,20.44659]
[1777230402192,38.28,78207.08,1.61,0.24374,0.00013,20.43958]
[1777230408720,38.28,78209.79,1.61,0.24408,0.00013,20.45575]
[1777230414713,38.28,78215.7,1.61,0.24483,0.00013,20.49083]
[1777230419749,38.28,78215.01,1.61,0.24474,0.00013,20.48654]
[1777230424801,38.28,78213.1,1.61,0.24449,0.00013,20.47503]
[1777230429836,38.28,78211.72,1.61,0.24432,0.00013,20.46696]
[1777230431518,38.28,78212.94,1.61,0.24447,0.00013,20.47423]
[1777230432021,38.28,78212.94,1.61,0.24448,0.00013,20.47437]
[1777230432095,38.28,78212.94,1.61,0.24448,0.00013,20.47437]
[1777230432123,38.28,78223.23,1.61,0.24578,0.00013,20.53547]
[1777230432843,38.28,78223.23,1.61,0.24578,0.00013,20.53547]
[1777230433546,38.28,78223.23,1.61,0.24578,0.00013,20.53547]
[1777230432944,38.28,78222.51,1.61,0.24569,0.00013,20.53129]
[1777230433847,38.28,78222.51,1.61,0.24569,0.00013,20.53139]
[1777230440896,38.28,78225.73,1.61,0.24611,0.00013,20.55105]
[1777230442262,38.28,78225.73,1.61,0.24611,0.00013,20.55105]
[1777230442277,38.28,78226.95,1.61,0.24627,0.00013,20.55836]
[1777230444256,38.28,78226.95,1.61,0.24627,0.00013,20.55846]
[1777230448308,38.28,78228.04,1.61,0.24641,0.00013,20.56525]
[1777230453741,38.29,78230.74,1.61,0.24673,0.00013,20.57751]
[1777230454388,38.29,78230.74,1.61,0.24673,0.00013,20.57751]
[1777230454485,38.29,78230.74,1.61,0.24674,0.00013,20.57762]
[1777230462399,38.29,78233.28,1.61,0.24707,0.00013,20.59313]
[1777230469145,38.29,78236.09,1.61,0.24743,0.00013,20.60974]
[1777230471627,38.29,78236.09,1.61,0.24743,0.00013,20.60975]
[1777230472822,38.29,78238.0,1.61,0.24767,0.00013,20.621]
[1777230473119,38.29,78238.0,1.61,0.24767,0.00013,20.621]
[1777230476760,38.29,78237.54,1.61,0.24761,0.00013,20.61827]
[1777230477147,38.29,78237.77,1.61,0.24764,0.00013,20.61962]
[1777230482183,38.29,78235.74,1.61,0.24738,0.00013,20.60758]
[1777230487215,38.29,78238.28,1.61,0.2477,0.00013,20.62249]
[1777230492224,38.29,78239.28,1.61,0.24782,0.00013,20.62826]
[1777230497295,38.29,78240.3,1.61,0.24795,0.00013,20.63414]
[1777230502412,38.29,78240.25,1.61,0.24794,0.00013,20.63369]
[1777230507526,38.29,78240.98,1.61,0.24803,0.00013,20.63784]
[1777230511634,38.29,78233.77,1.61,0.24708,0.00013,20.59099]
[1777230516663,38.29,78231.35,1.61,0.24677,0.00013,20.57665]
[1777230521695,38.29,78234.02,1.61,0.24711,0.00013,20.59244]
[1777230522202,38.29,78234.02,1.61,0.24711,0.00013,20.59244]
[1777230522468,38.29,78234.02,1.61,0.24712,0.00013,20.5926]
[1777230523555,38.29,78234.02,1.61,0.24712,0.00013,20.5926]
[1777230523578,38.29,78235.78,1.61,0.24734,0.00013,20.60311]
[1777230529467,38.29,78236.23,1.61,0.24741,0.00013,20.60636]
[1777230529651,38.29,78236.23,1.61,0.24741,0.00013,20.60636]
[1777230530536,38.29,78235.95,1.61,0.24738,0.00013,20.60491]
[1777230535559,38.29,78230.81,1.61,0.24674,0.00013,20.57493]
[1777230540594,38.29,78235.45,1.61,0.24734,0.00013,20.60285]
[1777230545630,38.3,78238.32,1.61,0.24771,0.00013,20.62038]
[1777230545687,38.3,78238.32,1.61,0.24771,0.00013,20.62038]
[1777230546642,38.3,78238.45,1.61,0.24773,0.00013,20.62126]
[1777230551672,38.3,78242.91,1.61,0.24831,0.00013,20.64814]
[1777230551906,38.3,78242.91,1.61,0.24831,0.00013,20.64814]
[1777230551980,38.3,78242.91,1.61,0.24831,0.00013,20.64814]
[1777230552050,38.3,78242.91,1.61,0.24831,0.00013,20.64814]
[1777230552151,38.3,78242.42,1.61,0.24825,0.00013,20.64526]
[1777230553795,38.3,78250.17,1.61,0.24924,0.00013,20.69092]
[1777230553808,38.3,78250.17,1.61,0.24924,0.00013,20.69092]
[1777230554631,38.3,78250.17,1.61,0.24924,0.00013,20.69092]
[1777230554642,38.3,78250.17,1.61,0.24924,0.00013,20.69092]
[1777230554678,38.3,78252.98,1.61,0.2496,0.00013,20.70784]
[1777230555527,38.3,78252.98,1.61,0.2496,0.00013,20.70784]
[1777230555552,38.3,78252.98,1.61,0.2496,0.00013,20.70784]
[1777230556228,38.3,78253.83,1.61,0.24971,0.00013,20.71283]
[1777230556276,38.3,78253.83,1.61,0.24971,0.00013,20.71283]
[1777230556940,38.3,78252.92,1.61,0.2496,0.00013,20.70782]
[1777230557385,38.3,78252.92,1.61,0.2496,0.00013,20.70782]
[1777230558239,38.31,78256.64,1.61,0.2501,0.00013,20.73066]
[1777230558339,38.31,78266.42,1.61,0.25135,0.00013,20.78804]
[1777230561543,38.31,78270.33,1.61,0.25185,0.00013,20.81107]
[1777230561641,38.31,78272.52,1.61,0.25213,0.00013,20.82392]
[1777230563355,38.31,78280.49,1.61,0.25316,0.00013,20.87045]
[1777230563455,38.31,78281.45,1.61,0.25328,0.00013,20.87617]
[1777230564276,38.31,78281.45,1.61,0.25328,0.00013,20.87617]
[1777230564406,38.31,78281.45,1.61,0.25328,0.00013,20.87617]
[1777230564434,38.31,78281.45,1.61,0.25328,0.00013,20.87617]
[1777230564536,38.31,78280.98,1.61,0.25322,0.00013,20.87356]
[1777230565822,38.31,78280.98,1.61,0.25323,0.00013,20.87369]
[1777230566655,38.31,78280.98,1.61,0.25323,0.00013,20.87369]
[1777230567542,38.31,78280.72,1.61,0.2532,0.00013,20.87231]
[1777230567595,38.31,78279.74,1.61,0.25307,0.00013,20.86673]
[1777230567725,38.31,78279.74,1.61,0.25307,0.00013,20.86673]
[1777230569340,38.31,78285.72,1.61,0.25384,0.00013,20.90161]
[1777230570170,38.31,78286.17,1.61,0.2539,0.00013,20.90425]
[1777230570375,38.31,78286.17,1.61,0.2539,0.00013,20.90425]
[1777230571015,38.31,78287.79,1.61,0.25411,0.00013,20.91367]
[1777230571336,38.31,78287.79,1.61,0.25411,0.00013,20.91367]
[1777230571348,38.31,78287.79,1.61,0.25411,0.00013,20.91367]
[1777230571643,38.31,78287.22,1.61,0.25401,0.00013,20.90619]
[1777230571886,38.31,78287.22,1.61,0.25401,0.00013,20.90619]
[1777230571902,38.31,78287.22,1.61,0.25401,0.00013,20.90619]
[1777230572646,38.31,78287.22,1.61,0.25401,0.00013,20.90619]
[1777230572686,38.31,78287.22,1.61,0.25401,0.00013,20.90619]
[1777230572649,38.31,78286.73,1.61,0.25394,0.00013,20.90336]
[1777230572785,38.31,78286.73,1.61,0.25394,0.00013,20.90336]
[1777230574781,38.31,78288.0,1.61,0.25411,0.00013,20.91077]
[1777230576424,38.31,78295.87,1.61,0.25512,0.00013,20.95636]
[1777230577057,38.31,78296.09,1.61,0.25515,0.00013,20.9577]
[1777230577085,38.31,78296.09,1.61,0.25515,0.00013,20.9577]
[1777230577739,38.31,78295.57,1.61,0.25508,0.00013,20.95477]
[1777230577757,38.31,78295.57,1.61,0.25508,0.00013,20.95477]
[1777230578454,38.31,78295.57,1.61,0.25508,0.00013,20.95477]
[1777230578555,38.31,78295.57,1.61,0.25508,0.00013,20.95486]
[1777230583057,38.31,78297.17,1.61,0.2553,0.00013,20.96451]
[1777230583067,38.31,78297.17,1.61,0.2553,0.00013,20.96451]
[1777230588933,38.32,78300.77,1.61,0.25578,0.00013,20.98605]
[1777230594525,38.32,78305.39,1.61,0.25638,0.00013,21.01315]
[1777230600019,38.32,78306.05,1.61,0.25649,0.00013,21.01768]
[1777230601638,38.32,78306.05,1.61,0.25649,0.00013,21.01768]
[1777230602789,38.32,78307.35,1.61,0.25666,0.00013,21.02538]
[1777230603541,38.32,78307.35,1.61,0.25666,0.00013,21.02538]
[1777230603663,38.32,78307.35,1.61,0.25666,0.00013,21.02538]
[1777230603691,38.32,78307.35,1.61,0.25666,0.00013,21.02538]
[1777230603704,38.32,78308.73,1.61,0.25684,0.00013,21.03344]
[1777230604832,38.32,78313.21,1.61,0.25742,0.00013,21.05933]
[1777230610662,38.33,78319.6,1.61,0.2583,0.00013,21.09855]
[1777230610749,38.33,78319.59,1.61,0.25831,0.00013,21.09898]
[1777230610781,38.33,78319.59,1.61,0.25831,0.00013,21.09898]
[1777230611259,38.33,78319.59,1.61,0.25831,0.00013,21.09898]
[1777230611345,38.33,78319.59,1.61,0.25831,0.00013,21.09898]
[1777230611558,38.34,78336.2,1.61,0.26047,0.00013,21.19451]
[1777230613010,38.34,78336.2,1.61,0.26048,0.00013,21.19489]
[1777230613034,38.34,78336.2,1.61,0.26048,0.00013,21.19489]
[1777230613055,38.34,78336.2,1.61,0.26048,0.00013,21.19489]
[1777230613585,38.34,78336.2,1.61,0.26048,0.00013,21.19489]
[1777230613659,38.34,78344.7,1.61,0.2616,0.00013,21.24365]
[1777230614438,38.34,78344.7,1.61,0.2616,0.00013,21.24365]
[1777230614997,38.34,78346.27,1.61,0.26181,0.00013,21.25291]
[1777230616513,38.34,78347.58,1.61,0.26198,0.00013,21.26067]
[1777230616571,38.34,78347.58,1.61,0.26198,0.00013,21.26067]
[1777230616603,38.34,78347.58,1.61,0.26198,0.00013,21.26067]
[1777230616672,38.34,78349.81,1.61,0.26228,0.00013,21.27364]
[1777230617021,38.34,78349.81,1.61,0.26228,0.00013,21.27364]
[1777230617326,38.34,78349.81,1.61,0.26228,0.00013,21.27364]
[1777230618035,38.34,78351.71,1.61,0.26254,0.00013,21.2847]
[1777230619242,38.35,78351.71,1.61,0.26254,0.00013,21.28496]
[1777230619327,38.35,78361.2,1.61,0.26378,0.00013,21.33894]
[1777230620376,38.35,78361.2,1.61,0.26378,0.00013,21.33894]
[1777230620733,38.35,78361.2,1.61,0.26378,0.00013,21.33894]
[1777230621223,38.35,78361.46,1.61,0.26382,0.00013,21.34061]
[1777230621373,38.35,78361.46,1.61,0.26382,0.00013,21.34061]
[1777230621410,38.35,78361.46,1.61,0.26382,0.00013,21.34061]
[1777230621544,38.35,78361.46,1.61,0.26382,0.00013,21.34061]
[1777230621722,38.35,78367.59,1.61,0.26463,0.00013,21.37551]
[1777230622617,38.35,78367.59,1.61,0.26463,0.00013,21.37551]
[1777230622734,38.35,78365.67,1.61,0.26439,0.00013,21.36491]
[1777230623075,38.35,78365.67,1.61,0.26439,0.00013,21.36491]
[1777230623442,38.35,78365.67,1.61,0.26439,0.00013,21.36491]
[1777230623646,38.35,78365.67,1.61,0.26439,0.00013,21.36491]
[1777230624392,38.35,78358.07,1.61,0.2634,0.00013,21.3222]
[1777230624493,38.35,78355.05,1.61,0.26301,0.00013,21.30538]
[1777230628494,38.36,78353.55,1.61,0.26284,0.00013,21.29779]
[1777230628520,38.36,78353.55,1.61,0.26284,0.00013,21.29779]
[1777230628561,38.36,78352.15,1.61,0.26266,0.00013,21.29016]
[1777230633712,38.36,78348.65,1.61,0.26221,0.00013,21.26739]
[1777230637360,38.37,78348.65,1.61,0.26224,0.00013,21.26864]
[1777230639414,38.37,78351.13,1.61,0.26258,0.00013,21.28329]
[1777230639499,38.37,78352.45,1.61,0.26276,0.00013,21.29106]
[1777230645198,38.38,78351.05,1.61,0.26261,0.00013,21.28456]
[1777230650372,38.38,78351.32,1.61,0.26268,0.00013,21.28773]
[1777230651657,38.38,78351.32,1.61,0.26268,0.00013,21.28773]
[1777230651704,38.38,78351.32,1.61,0.26268,0.00013,21.28773]
[1777230651678,38.39,78351.21,1.61,0.26267,0.00013,21.28738]
[1777230652478,38.39,78351.21,1.61,0.26267,0.00013,21.28738]
[1777230653331,38.39,78346.94,1.61,0.26213,0.00013,21.26343]
[1777230653595,38.39,78346.94,1.61,0.26213,0.00013,21.26343]
[1777230654369,38.39,78346.37,1.61,0.26206,0.00013,21.26049]
[1777230655724,38.39,78342.49,1.61,0.26156,0.00013,21.23875]
[1777230656176,38.39,78342.15,1.61,0.26153,0.00013,21.23714]
[1777230656188,38.39,78342.15,1.61,0.26153,0.00013,21.23714]
[1777230656945,38.39,78342.15,1.61,0.26154,0.00013,21.23764]
[1777230657754,38.39,78342.15,1.61,0.26154,0.00013,21.23764]
[1777230657768,38.39,78342.15,1.61,0.26154,0.00013,21.23764]
[1777230658260,38.4,78342.57,1.61,0.2616,0.00013,21.24052]
[1777230658274,38.4,78342.57,1.61,0.2616,0.00013,21.24052]
[1777230658305,38.4,78342.57,1.61,0.2616,0.00013,21.24052]
[1777230658769,38.4,78346.26,1.61,0.26209,0.00013,21.26196]
[1777230659804,38.4,78346.26,1.61,0.26211,0.00013,21.26243]
[1777230659813,38.4,78346.26,1.61,0.26211,0.00013,21.26243]
[1777230660489,38.4,78352.28,1.61,0.2629,0.00013,21.297]
[1777230665940,38.41,78352.87,1.61,0.26303,0.00013,21.30252]
[1777230666982,38.41,78348.05,1.61,0.26241,0.00013,21.27566]
[1777230667004,38.41,78348.05,1.61,0.26241,0.00013,21.27566]
[1777230667259,38.41,78348.05,1.61,0.26241,0.00013,21.27566]
[1777230667675,38.41,78338.74,1.61,0.26122,0.00013,21.22328]
[1777230670045,38.42,78333.68,1.61,0.26058,0.00013,21.19553]
[1777230670520,38.42,78330.9,1.61,0.26024,0.00013,21.18024]
[1777230672263,38.42,78330.88,1.61,0.26025,0.00013,21.18068]
[1777230672534,38.43,78331.8,1.61,0.26038,0.00013,21.18647]
[1777230673385,38.43,78331.8,1.61,0.26038,0.00013,21.18647]
[1777230673404,38.43,78331.8,1.61,0.26038,0.00013,21.18647]
[1777230673537,38.43,78331.8,1.61,0.26038,0.00013,21.18647]
[1777230673552,38.43,78331.8,1.61,0.26038,0.00013,21.18647]
[1777230673643,38.43,78331.8,1.61,0.26038,0.00013,21.18647]
[1777230673646,38.43,78319.11,1.61,0.25875,0.00013,21.11459]
[1777230674305,38.43,78319.11,1.61,0.25875,0.00013,21.11459]
[1777230674548,38.43,78319.11,1.61,0.25876,0.00013,21.1149]
[1777230675748,38.43,78319.11,1.61,0.25876,0.00013,21.1149]
[1777230676562,38.43,78311.22,1.61,0.25776,0.00013,21.07046]
[1777230681650,38.44,78311.45,1.61,0.25784,0.00013,21.07375]
[1777230687639,38.45,78312.61,1.61,0.25804,0.00013,21.08274]
[1777230692675,38.46,78312.98,1.61,0.25811,0.00013,21.08267]
[1777230697042,38.46,78314.05,1.61,0.25828,0.00013,21.09042]
[1777230697141,38.46,78314.05,1.61,0.25828,0.00013,21.09042]
[1777230697708,38.47,78314.96,1.61,0.25841,0.00013,21.09602]
[1777230699620,38.47,78319.68,1.61,0.25903,0.00013,21.12339]
[1777230701623,38.47,78320.73,1.61,0.25918,0.00013,21.13011]
[1777230702724,38.47,78320.37,1.61,0.25914,0.00013,21.12842]
[1777230704069,38.48,78320.6,1.61,0.25919,0.00013,21.13046]
[1777230704523,38.48,78320.6,1.61,0.25919,0.00013,21.13046]
[1777230704554,38.48,78320.6,1.61,0.25919,0.00013,21.13046]
[1777230704729,38.48,78320.6,1.61,0.25919,0.00013,21.13046]
[1777230704797,38.48,78323.2,1.61,0.25953,0.00013,21.14566]
[1777230704861,38.48,78323.2,1.61,0.25953,0.00013,21.14566]
[1777230705075,38.48,78323.2,1.61,0.25953,0.00013,21.14566]
[1777230705705,38.48,78323.2,1.61,0.25953,0.00013,21.14566]
[1777230707517,38.48,78326.73,1.61,0.26001,0.00013,21.1665]
[1777230707779,38.48,78332.03,1.61,0.2607,0.00013,21.19697]
[1777230712815,38.49,78332.16,1.61,0.26075,0.00013,21.19914]
[1777230714828,38.49,78341.91,1.61,0.26203,0.00013,21.2551]
[1777230720013,38.5,78343.54,1.61,0.26228,0.00013,21.26592]
[1777230726853,38.5,78340.77,1.61,0.26196,0.00013,21.25188]
[1777230728501,38.51,78339.45,1.61,0.26181,0.00013,21.24534]
[1777230728522,38.51,78339.45,1.61,0.26181,0.00013,21.24534]
[1777230728609,38.51,78339.45,1.61,0.26181,0.00013,21.24534]
[1777230728677,38.51,78340.58,1.61,0.26196,0.00013,21.252]
[1777230733767,38.51,78342.41,1.61,0.26222,0.00013,21.26325]
[1777230733821,38.51,78342.41,1.61,0.26222,0.00013,21.26325]
[1777230733920,38.51,78340.55,1.61,0.26199,0.00013,21.25295]
[1777230734049,38.51,78340.55,1.61,0.26199,0.00013,21.25295]
[1777230734208,38.51,78340.55,1.61,0.26199,0.00013,21.25295]
[1777230734608,38.51,78339.57,1.61,0.26186,0.00013,21.24764]
[1777230738266,38.52,78334.92,1.61,0.26128,0.00013,21.22206]
[1777230738516,38.52,78334.92,1.61,0.26128,0.00013,21.22206]
[1777230738617,38.52,78334.4,1.61,0.26122,0.00013,21.21938]
[1777230740281,38.52,78334.4,1.61,0.26123,0.00013,21.21964]
[1777230740769,38.52,78334.4,1.61,0.26123,0.00013,21.21964]
[1777230740871,38.52,78333.87,1.61,0.26116,0.00013,21.21689]
[1777230743691,38.52,78332.14,1.61,0.26095,0.00013,21.20761]
[1777230743720,38.52,78332.14,1.61,0.26095,0.00013,21.20761]
[1777230743772,38.52,78332.43,1.61,0.261,0.00013,21.20952]
[1777230745143,38.53,78334.41,1.61,0.26126,0.00013,21.22101]
[1777230745176,38.53,78334.41,1.61,0.26126,0.00013,21.22101]
[1777230745258,38.53,78337.48,1.61,0.26166,0.00013,21.23865]
[1777230747054,38.53,78341.09,1.61,0.26213,0.00013,21.25931]
[1777230747748,38.53,78349.88,1.61,0.26328,0.00013,21.30923]
[1777230748347,38.53,78349.88,1.61,0.26328,0.00013,21.30923]
[1777230748384,38.53,78349.88,1.61,0.26328,0.00013,21.30923]
[1777230748405,38.53,78349.88,1.61,0.26328,0.00013,21.30923]
[1777230748523,38.53,78349.88,1.61,0.26328,0.00013,21.30923]
[1777230748621,38.53,78351.17,1.61,0.26345,0.00013,21.31674]
[1777230750492,38.53,78351.17,1.61,0.26346,0.00013,21.31697]
[1777230750500,38.53,78351.17,1.61,0.26346,0.00013,21.31697]
[1777230750528,38.53,78359.31,1.61,0.26452,0.00013,21.36295]
[1777230753879,38.53,78358.66,1.61,0.26442,0.00013,21.35548]
[1777230754845,38.53,78353.28,1.61,0.26372,0.00013,21.32539]
[1777230755980,38.54,78348.08,1.61,0.26306,0.00013,21.29649]
[1777230756574,38.54,78348.08,1.61,0.26306,0.00013,21.29649]
[1777230756586,38.54,78348.08,1.61,0.26306,0.00013,21.29649]
[1777230756872,38.54,78340.72,1.61,0.26211,0.00013,21.25516]
[1777230761091,38.54,78339.65,1.61,0.26199,0.00013,21.25013]
[1777230761137,38.54,78339.65,1.61,0.26199,0.00013,21.25013]
[1777230761164,38.54,78339.65,1.61,0.26199,0.00013,21.25013]
[1777230761331,38.54,78339.65,1.61,0.26199,0.00013,21.25013]
[1777230761692,38.54,78339.65,1.61,0.26199,0.00013,21.25013]
[1777230761796,38.54,78339.65,1.61,0.26199,0.00013,21.25013]
[1777230761841,38.54,78349.04,1.61,0.26322,0.00013,21.3034]
[1777230762733,38.54,78349.04,1.61,0.26322,0.00013,21.3034]
[1777230762739,38.54,78349.04,1.61,0.26322,0.00013,21.3034]
[1777230762901,38.54,78355.87,1.61,0.26411,0.00013,21.34206]
[1777230763479,38.54,78355.87,1.61,0.26411,0.00013,21.34206]
[1777230763489,38.54,78355.87,1.61,0.26411,0.00013,21.34206]
[1777230764096,38.54,78358.77,1.61,0.26449,0.00013,21.35852]
[1777230764354,38.54,78358.77,1.61,0.26449,0.00013,21.35852]
[1777230764508,38.54,78358.77,1.61,0.26449,0.00013,21.35852]
[1777230764593,38.54,78358.77,1.61,0.26449,0.00013,21.35852]
[1777230764901,38.54,78372.42,1.61,0.26627,0.00013,21.43515]
[1777230765139,38.54,78372.42,1.61,0.26627,0.00013,21.43515]
[1777230765262,38.54,78372.42,1.61,0.26627,0.00013,21.43515]
[1777230765336,38.54,78372.42,1.61,0.26627,0.00013,21.43515]
[1777230765541,38.54,78372.42,1.61,0.26627,0.00013,21.43515]
[1777230765860,38.55,78392.35,1.61,0.26888,0.00013,21.54632]
[1777230766204,38.55,78392.35,1.61,0.26888,0.00013,21.54636]
[1777230767154,38.55,78392.35,1.61,0.26888,0.00013,21.54636]
[1777230767766,38.55,78392.35,1.61,0.26888,0.00013,21.54636]
[1777230767805,38.55,78392.35,1.61,0.26888,0.00013,21.54636]
[1777230767867,38.55,78384.42,1.61,0.26785,0.00013,21.50234]
[1777230769437,38.55,78383.72,1.61,0.26776,0.00013,21.49853]
[1777230769467,38.55,78383.72,1.61,0.26776,0.00013,21.49853]
[1777230769658,38.55,78383.72,1.61,0.26776,0.00013,21.49853]
[1777230769743,38.55,78383.72,1.61,0.26776,0.00013,21.49853]
[1777230769787,38.55,78383.72,1.61,0.26776,0.00013,21.49853]
[1777230772952,38.55,78379.83,1.61,0.26726,0.00013,21.47739]
[1777230773025,38.55,78379.83,1.61,0.26726,0.00013,21.47739]
[1777230773817,38.55,78379.83,1.61,0.26726,0.00013,21.47739]
[1777230774057,38.55,78380.01,1.61,0.26729,0.00013,21.47858]
[1777230774239,38.55,78380.01,1.61,0.26729,0.00013,21.47858]
[1777230774820,38.55,78380.01,1.61,0.26729,0.00013,21.47858]
[1777230774849,38.55,78380.01,1.61,0.26729,0.00013,21.47858]
[1777230774863,38.55,78380.01,1.61,0.26729,0.00013,21.47858]
[1777230774853,38.55,78386.81,1.61,0.26818,0.00013,21.51661]
[1777230774944,38.55,78386.81,1.61,0.26818,0.00013,21.51661]
[1777230775700,38.55,78386.81,1.61,0.26818,0.00013,21.51661]
[1777230775718,38.55,78386.81,1.61,0.26818,0.00013,21.51661]
[1777230775787,38.55,78390.22,1.61,0.26863,0.00013,21.53571]
[1777230776237,38.55,78390.22,1.61,0.26863,0.00013,21.53571]
[1777230776278,38.55,78390.22,1.61,0.26863,0.00013,21.53571]
[1777230776657,38.55,78390.22,1.61,0.26863,0.00013,21.53571]
[1777230776889,38.55,78385.72,1.61,0.26805,0.00013,21.51083]
[1777230782317,38.56,78380.95,1.61,0.26745,0.00013,21.48535]
[1777230787351,38.56,78383.74,1.61,0.26784,0.00013,21.50176]
[1777230789980,38.56,78383.48,1.61,0.26781,0.00013,21.50064]
[1777230789994,38.56,78383.48,1.61,0.26781,0.00013,21.50064]
[1777230797424,38.57,78385.34,1.61,0.26809,0.00013,21.51234]
[1777230798651,38.57,78385.34,1.61,0.26809,0.00013,21.51234]
[1777230798698,38.57,78385.34,1.61,0.26809,0.00013,21.51234]
[1777230798930,38.57,78385.34,1.61,0.26809,0.00013,21.51234]
[1777230798868,38.57,78385.46,1.61,0.26811,0.00013,21.51318]
[1777230799394,38.57,78385.46,1.61,0.26811,0.00013,21.51318]
[1777230799721,38.57,78385.46,1.61,0.26811,0.00013,21.51318]
[1777230799779,38.57,78393.6,1.61,0.26918,0.00013,21.55852]
[1777230800773,38.57,78393.6,1.61,0.26918,0.00013,21.55852]
[1777230800811,38.57,78393.6,1.61,0.26918,0.00013,21.55852]
[1777230801090,38.57,78393.9,1.61,0.26922,0.00013,21.5603]
[1777230801418,38.57,78393.9,1.61,0.26922,0.00013,21.5603]
[1777230801478,38.57,78386.87,1.61,0.2683,0.00013,21.52142]
[1777230803349,38.57,78383.4,1.61,0.26785,0.00013,21.50228]
[1777230803574,38.57,78383.4,1.61,0.26785,0.00013,21.50228]
[1777230803607,38.57,78383.4,1.61,0.26785,0.00013,21.50228]
[1777230803820,38.57,78381.33,1.61,0.26758,0.00013,21.49093]
[1777230804219,38.57,78381.33,1.61,0.26758,0.00013,21.49093]
[1777230807321,38.57,78373.44,1.61,0.26657,0.00013,21.44758]
[1777230807346,38.57,78373.44,1.61,0.26657,0.00013,21.44758]
[1777230810064,38.58,78371.94,1.61,0.26639,0.00013,21.4399]
[1777230810607,38.58,78371.94,1.61,0.26639,0.00013,21.4399]
[1777230810806,38.58,78371.94,1.61,0.26639,0.00013,21.4399]
[1777230810879,38.58,78372.02,1.61,0.26641,0.00013,21.44058]
[1777230811595,38.58,78372.02,1.61,0.26641,0.00013,21.44058]
[1777230811603,38.58,78372.02,1.61,0.26641,0.00013,21.44058]
[1777230811705,38.58,78381.29,1.61,0.26759,0.00013,21.48834]
[1777230812231,38.58,78381.29,1.61,0.26759,0.00013,21.48834]
[1777230813684,38.58,78381.29,1.61,0.2676,0.00013,21.48851]
[1777230813732,38.58,78381.29,1.61,0.2676,0.00013,21.48851]
[1777230813782,38.58,78381.29,1.61,0.2676,0.00013,21.48851]
[1777230813853,38.58,78381.29,1.61,0.2676,0.00013,21.48851]
[1777230813860,38.58,78381.29,1.61,0.2676,0.00013,21.48851]
[1777230813945,38.58,78383.58,1.61,0.2679,0.00013,21.50141]
[1777230816554,38.58,78391.7,1.61,0.26897,0.00013,21.54689]
[1777230817688,38.58,78391.7,1.61,0.26897,0.00013,21.54689]
[1777230817908,38.58,78390.35,1.61,0.2688,0.00013,21.53953]
[1777230820152,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820165,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820236,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820331,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820380,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820478,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820511,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820535,38.58,78389.67,1.61,0.26872,0.00013,21.53601]
[1777230820676,38.58,78395.83,1.61,0.26953,0.00013,21.57027]
[1777230821633,38.58,78395.83,1.61,0.26953,0.00013,21.57027]
[1777230821658,38.58,78395.83,1.61,0.26953,0.00013,21.57027]
[1777230822998,38.59,78403.99,1.61,0.2706,0.00013,21.61554]
[1777230826291,38.59,78405.9,1.61,0.27086,0.00013,21.62624]
[1777230829983,38.59,78404.07,1.61,0.27062,0.00013,21.61637]
[1777230831301,38.59,78402.69,1.61,0.27044,0.00013,21.60882]
[1777230831350,38.59,78402.69,1.61,0.27044,0.00013,21.60882]
[1777230831380,38.59,78402.69,1.61,0.27044,0.00013,21.60882]
[1777230831947,38.59,78402.69,1.61,0.27044,0.00013,21.60882]
[1777230831968,38.59,78402.69,1.61,0.27044,0.00013,21.60882]
[1777230831660,38.59,78402.69,1.61,0.27045,0.00013,21.6089]
[1777230832791,38.59,78410.12,1.61,0.27142,0.00013,21.64989]
[1777230838710,38.59,78414.81,1.61,0.27205,0.00013,21.67588]
[1777230841296,38.59,78416.01,1.61,0.27221,0.00013,21.68252]
[1777230841397,38.59,78416.01,1.61,0.27221,0.00013,21.68252]
[1777230841432,38.59,78416.01,1.61,0.27221,0.00013,21.68252]
[1777230841511,38.59,78416.01,1.61,0.27221,0.00013,21.68252]
[1777230841744,38.59,78417.6,1.61,0.27242,0.00013,21.69128]
[1777230842145,38.59,78417.6,1.61,0.27242,0.00013,21.69128]
[1777230842338,38.59,78417.6,1.61,0.27242,0.00013,21.69128]
[1777230842740,38.59,78427.51,1.61,0.27373,0.00013,21.74571]
[1777230844300,38.59,78428.35,1.61,0.27384,0.00013,21.75027]
[1777230844967,38.59,78430.43,1.61,0.27411,0.00013,21.76159]
[1777230848318,38.59,78431.24,1.61,0.27421,0.00013,21.76589]
[1777230848786,38.59,78433.1,1.61,0.27446,0.00013,21.77623]
[1777230850116,38.59,78433.88,1.61,0.27457,0.00013,21.78042]
[1777230850159,38.59,78433.88,1.61,0.27457,0.00013,21.78042]
[1777230850274,38.59,78433.88,1.61,0.27457,0.00013,21.78042]
[1777230850444,38.59,78433.88,1.61,0.27457,0.00013,21.78042]
[1777230850456,38.59,78433.88,1.61,0.27457,0.00013,21.78042]
[1777230850796,38.59,78432.42,1.61,0.27437,0.00013,21.77239]
[1777230851805,38.59,78409.29,1.61,0.27132,0.00013,21.64555]
[1777230852416,38.59,78409.29,1.61,0.27132,0.00013,21.64555]
[1777230852467,38.59,78409.29,1.61,0.27132,0.00013,21.64555]
[1777230852867,38.59,78410.75,1.61,0.27151,0.00013,21.65364]
[1777230858071,38.59,78407.64,1.61,0.27111,0.00013,21.63675]
[1777230861714,38.59,78407.65,1.61,0.27112,0.00013,21.63697]
[1777230861781,38.59,78407.65,1.61,0.27112,0.00013,21.63697]
[1777230862938,38.59,78401.97,1.61,0.27037,0.00013,21.60571]
[1777230863886,38.59,78395.82,1.61,0.26957,0.00013,21.57187]
[1777230864608,38.59,78395.82,1.61,0.26957,0.00013,21.57187]
[1777230864622,38.59,78395.82,1.61,0.26957,0.00013,21.57187]
[1777230864892,38.59,78391.76,1.61,0.26904,0.00013,21.54951]
[1777230866444,38.59,78385.03,1.61,0.26816,0.00013,21.51232]
[1777230866487,38.59,78385.03,1.61,0.26816,0.00013,21.51232]
[1777230868838,38.6,78383.67,1.61,0.26799,0.00013,21.50513]
[1777230868940,38.6,78379.67,1.61,0.26747,0.00013,21.48307]
[1777230869636,38.6,78379.67,1.61,0.26747,0.00013,21.48307]
[1777230869929,38.6,78379.67,1.61,0.26748,0.00013,21.48326]
[1777230870778,38.6,78379.67,1.61,0.26748,0.00013,21.48326]
[1777230870788,38.6,78379.67,1.61,0.26748,0.00013,21.48326]
[1777230870934,38.6,78377.88,1.61,0.26725,0.00013,21.47351]
[1777230873760,38.6,78377.6,1.61,0.2672,0.00013,21.46825]
[1777230873871,38.6,78377.6,1.61,0.2672,0.00013,21.46825]
[1777230874635,38.6,78377.31,1.61,0.26716,0.00013,21.46685]
[1777230874746,38.6,78377.31,1.61,0.26716,0.00013,21.46685]
[1777230874791,38.6,78377.31,1.61,0.26716,0.00013,21.46685]
[1777230874819,38.6,78377.31,1.61,0.26716,0.00013,21.46685]
[1777230874869,38.6,78377.31,1.61,0.26716,0.00013,21.46685]
[1777230874963,38.6,78383.03,1.61,0.26792,0.00013,21.49888]
[1777230875128,38.6,78383.03,1.61,0.26792,0.00013,21.49888]
[1777230876883,38.6,78390.38,1.61,0.26888,0.00013,21.53985]
[1777230878978,38.6,78394.26,1.61,0.2694,0.00013,21.5616]
[1777230878991,38.6,78394.76,1.61,0.26946,0.00013,21.56449]
[1777230880040,38.6,78395.08,1.61,0.26951,0.00013,21.56639]
[1777230880055,38.6,78395.08,1.61,0.26951,0.00013,21.56639]
[1777230881399,38.61,78395.42,1.61,0.26956,0.00013,21.5684]
[1777230882981,38.61,78392.15,1.61,0.26913,0.00013,21.55043]
[1777230885052,38.61,78394.93,1.61,0.26951,0.00013,21.56626]
[1777230885066,38.61,78394.93,1.61,0.26951,0.00013,21.56626]
[1777230886195,38.61,78395.17,1.61,0.26954,0.00013,21.56773]
[1777230886207,38.61,78395.17,1.61,0.26954,0.00013,21.56773]
[1777230886304,38.61,78395.17,1.61,0.26954,0.00013,21.56773]
[1777230887040,38.61,78393.73,1.61,0.26936,0.00013,21.55991]
[1777230893093,38.61,78388.42,1.61,0.26869,0.00013,21.53179]
[1777230895365,38.61,78388.42,1.61,0.26869,0.00013,21.53179]
[1777230895377,38.61,78388.42,1.61,0.26869,0.00013,21.53179]
[1777230895889,38.61,78388.42,1.61,0.26869,0.00013,21.53179]
[1777230896310,38.62,78389.39,1.61,0.26883,0.00013,21.53754]
[1777230897033,38.62,78389.39,1.61,0.26883,0.00013,21.53754]
[1777230897261,38.62,78389.85,1.61,0.2689,0.00013,21.54028]
[1777230898990,38.62,78392.0,1.61,0.26918,0.00013,21.55237]
[1777230898996,38.62,78392.0,1.61,0.26918,0.00013,21.55237]
[1777230899023,38.62,78400.54,1.61,0.27031,0.00013,21.59973]
[1777230900805,38.62,78400.54,1.61,0.27031,0.00013,21.59985]
[1777230900843,38.62,78400.54,1.61,0.27031,0.00013,21.59985]
[1777230900878,38.62,78400.54,1.61,0.27031,0.00013,21.59985]
[1777230901290,38.62,78401.69,1.61,0.27046,0.00013,21.60632]
[1777230901665,38.62,78408.01,1.61,0.2713,0.00013,21.64124]
[1777230902364,38.62,78408.01,1.61,0.2713,0.00013,21.64124]
[1777230903245,38.62,78412.67,1.61,0.27191,0.00013,21.66694]
[1777230903495,38.62,78412.67,1.61,0.27191,0.00013,21.66694]
[1777230903776,38.62,78412.67,1.61,0.27191,0.00013,21.66694]
[1777230903985,38.62,78412.67,1.61,0.27191,0.00013,21.66694]
[1777230903869,38.62,78411.26,1.61,0.27173,0.00013,21.65925]
[1777230904215,38.62,78414.34,1.61,0.27213,0.00013,21.67622]
[1777230905404,38.62,78414.34,1.61,0.27213,0.00013,21.67622]
[1777230905450,38.62,78414.34,1.61,0.27213,0.00013,21.67622]
[1777230905701,38.62,78414.34,1.61,0.27213,0.00013,21.67622]
[1777230905770,38.62,78415.24,1.61,0.27225,0.00013,21.6812]
[1777230906382,38.62,78415.24,1.61,0.27225,0.00013,21.6812]
[1777230906388,38.62,78415.24,1.61,0.27225,0.00013,21.6812]
[1777230906414,38.62,78415.24,1.61,0.27225,0.00013,21.6812]
[1777230906499,38.62,78421.18,1.61,0.27304,0.00013,21.71379]
[1777230912225,38.62,78427.96,1.61,0.27393,0.00013,21.75068]
[1777230913474,38.62,78427.96,1.61,0.27393,0.00013,21.75068]
[1777230913519,38.62,78427.78,1.61,0.2739,0.00013,21.74966]
[1777230916149,38.62,78428.34,1.61,0.27397,0.00013,21.75261]
[1777230916202,38.62,78428.34,1.61,0.27397,0.00013,21.75261]
[1777230917768,38.62,78430.32,1.61,0.27423,0.00013,21.76336]
[1777230917818,38.62,78432.09,1.61,0.27446,0.00013,21.77295]
[1777230918411,38.62,78432.09,1.61,0.27446,0.00013,21.77295]
[1777230918480,38.62,78433.05,1.61,0.27459,0.00013,21.77811]
[1777230919934,38.62,78433.05,1.61,0.27459,0.00013,21.77811]
[1777230920036,38.62,78429.64,1.61,0.27414,0.00013,21.75944]
[1777230921200,38.62,78431.21,1.61,0.27434,0.00013,21.76794]
[1777230921927,38.62,78431.21,1.61,0.27434,0.00013,21.76794]
[1777230922012,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230922239,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230922291,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230922483,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230922840,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230922954,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230923000,38.62,78436.24,1.61,0.27501,0.00013,21.79527]
[1777230923022,38.62,78465.0,1.61,0.27882,0.00013,21.95081]
[1777230923229,38.62,78465.0,1.61,0.27882,0.00013,21.95081]
[1777230923485,38.62,78465.0,1.61,0.27882,0.00013,21.95081]
[1777230923649,38.62,78465.0,1.61,0.27882,0.00013,21.95081]
[1777230924139,38.62,78481.37,1.61,0.28101,0.00013,22.0387]
[1777230924739,38.62,78481.37,1.61,0.28101,0.00013,22.0387]
[1777230925307,38.62,78484.19,1.61,0.28138,0.00013,22.05379]
[1777230927732,38.62,78491.84,1.61,0.28241,0.00013,22.09474]
[1777230927750,38.62,78491.84,1.61,0.28241,0.00013,22.09474]
[1777230927860,38.62,78494.87,1.61,0.28282,0.00013,22.11082]
[1777230928609,38.62,78494.87,1.61,0.28282,0.00013,22.11082]
[1777230928705,38.62,78489.96,1.61,0.28216,0.00013,22.08466]
[1777230929157,38.62,78489.96,1.61,0.28216,0.00013,22.08466]
[1777230929992,38.62,78489.96,1.61,0.28216,0.00013,22.08466]
[1777230930013,38.62,78489.44,1.61,0.28211,0.00013,22.08276]
[1777230931488,38.62,78489.3,1.61,0.28209,0.00013,22.08201]
[1777230931512,38.62,78489.3,1.61,0.28209,0.00013,22.08201]
[1777230931517,38.63,78488.92,1.61,0.28204,0.00013,22.07678]
[1777230934658,38.63,78484.87,1.61,0.28152,0.00013,22.0562]
[1777230934951,38.64,78484.8,1.61,0.28157,0.00013,22.05802]
[1777230935990,38.64,78484.8,1.61,0.28157,0.00013,22.05802]
[1777230936068,38.64,78497.28,1.61,0.28324,0.00013,22.12447]
[1777230938090,38.64,78501.79,1.61,0.28385,0.00013,22.14836]
[1777230938527,38.64,78494.53,1.61,0.28288,0.00013,22.10991]
[1777230942231,38.65,78496.22,1.61,0.28311,0.00013,22.119]
[1777230942483,38.65,78499.91,1.61,0.2836,0.00013,22.13859]
[1777230943507,38.65,78499.91,1.61,0.2836,0.00013,22.13859]
[1777230943560,38.65,78500.53,1.61,0.28368,0.00013,22.14187]
[1777230948609,38.65,78501.7,1.61,0.28384,0.00013,22.14805]
[1777230948710,38.65,78504.21,1.61,0.28418,0.00013,22.16131]
[1777230954118,38.64,78506.52,1.61,0.28449,0.00013,22.17343]
[1777230956453,38.64,78506.66,1.61,0.2845,0.00013,22.17411]
[1777230958456,38.64,78506.2,1.61,0.28444,0.00013,22.17166]
[1777230961209,38.64,78503.12,1.61,0.28402,0.00013,22.15532]
[1777230961246,38.64,78503.12,1.61,0.28402,0.00013,22.15532]
[1777230961350,38.64,78503.12,1.61,0.28402,0.00013,22.15532]
[1777230961373,38.64,78503.12,1.61,0.28402,0.00013,22.15532]
[1777230961629,38.64,78497.33,1.61,0.28325,0.00013,22.12464]
[1777230966008,38.65,78490.45,1.61,0.28233,0.00013,22.08839]
[1777230966106,38.65,78486.51,1.61,0.28181,0.00013,22.06737]
[1777230966675,38.65,78486.51,1.61,0.28181,0.00013,22.06737]
[1777230966684,38.65,78486.51,1.61,0.28181,0.00013,22.06737]
[1777230966792,38.65,78486.51,1.61,0.28181,0.00013,22.06737]
[1777230966800,38.64,78484.85,1.61,0.28158,0.00013,22.05848]
[1777230968242,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230968285,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230968421,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230968497,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230968582,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230968677,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230969097,38.64,78484.85,1.61,0.28158,0.00013,22.05845]
[1777230968737,38.64,78485.75,1.61,0.2817,0.00013,22.06323]
[1777230969795,38.64,78489.55,1.61,0.28221,0.00013,22.08342]
[1777230970780,38.64,78489.55,1.61,0.28221,0.00013,22.08342]
[1777230970860,38.64,78499.67,1.61,0.28356,0.00013,22.13708]
[1777230976824,38.64,78500.85,1.61,0.28371,0.00013,22.14275]
[1777230982839,38.64,78498.28,1.61,0.28334,0.00013,22.12846]
[1777230988773,38.63,78500.02,1.61,0.28356,0.00013,22.13695]
[1777230992009,38.63,78497.94,1.61,0.28327,0.00013,22.12573]
[1777230992055,38.63,78497.94,1.61,0.28327,0.00013,22.12573]
[1777230992322,38.63,78497.73,1.61,0.28321,0.00013,22.12043]
[1777230992334,38.63,78497.73,1.61,0.28321,0.00013,22.12043]
[1777230992337,38.63,78497.73,1.61,0.28321,0.00013,22.12043]
[1777230992830,38.63,78494.66,1.61,0.2828,0.00013,22.10403]
[1777230993352,38.63,78494.66,1.61,0.2828,0.00013,22.10403]
[1777230994081,38.63,78492.69,1.61,0.28253,0.00013,22.09348]
[1777230994748,38.63,78492.69,1.61,0.28253,0.00013,22.09348]
[1777230994815,38.63,78492.69,1.61,0.28253,0.00013,22.09341]
[1777230997791,38.63,78490.94,1.61,0.28229,0.00013,22.08397]
[1777230997940,38.63,78490.94,1.61,0.28229,0.00013,22.08397]
[1777230999269,38.63,78484.75,1.61,0.28146,0.00013,22.05087]
[1777230999850,38.63,78474.89,1.61,0.28014,0.00013,21.99813]
[1777231001663,38.63,78472.4,1.61,0.27981,0.00013,21.9848]
[1777231001863,38.63,78472.8,1.61,0.27987,0.00013,21.98698]
[1777231005893,38.63,78464.01,1.61,0.2787,0.00013,21.9399]
[1777231008368,38.63,78463.43,1.61,0.27863,0.00013,21.93691]
[1777231008405,38.63,78463.43,1.61,0.27863,0.00013,21.93691]
[1777231009398,38.63,78463.21,1.61,0.2786,0.00013,21.9358]
[1777231009485,38.63,78463.21,1.61,0.2786,0.00013,21.9358]
[1777231009919,38.63,78463.25,1.61,0.27861,0.00013,21.93609]
[1777231011926,38.63,78459.75,1.61,0.27814,0.00013,21.91732]
[1777231011976,38.63,78460.02,1.61,0.27818,0.00013,21.91887]
[1777231013126,38.63,78471.27,1.61,0.27968,0.00013,21.97946]
[1777231015545,38.63,78468.92,1.61,0.27937,0.00013,21.96698]
[1777231015966,38.63,78470.37,1.61,0.27957,0.00013,21.97482]
[1777231021001,38.64,78472.06,1.61,0.2798,0.00013,21.9841]
[1777231022333,38.64,78472.09,1.61,0.2798,0.00013,21.98431]
[1777231023019,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023308,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023348,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023374,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023388,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023642,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023656,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023689,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023844,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231023867,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231024147,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231024205,38.64,78470.78,1.61,0.27963,0.00013,21.97733]
[1777231025671,38.64,78464.95,1.61,0.27886,0.00013,21.94613]
[1777231026038,38.64,78463.09,1.61,0.27861,0.00013,21.93621]
[1777231031210,38.64,78462.17,1.61,0.2785,0.00013,21.93169]
[1777231031483,38.64,78462.17,1.61,0.2785,0.00013,21.93169]
[1777231032117,38.64,78471.3,1.61,0.27972,0.00013,21.98096]
[1777231035401,38.64,78474.62,1.61,0.28017,0.00013,21.99898]
[1777231036108,38.64,78474.33,1.61,0.28013,0.00013,21.99748]
[1777231036415,38.64,78474.33,1.61,0.28013,0.00013,21.99748]
[1777231037166,38.64,78474.33,1.61,0.28013,0.00013,21.99748]
[1777231042531,38.64,78473.06,1.61,0.27997,0.00013,21.99098]
[1777231051132,38.65,78472.46,1.61,0.2799,0.00013,21.98826]
[1777231055113,38.65,78469.14,1.61,0.27944,0.00013,21.96664]
[1777231055241,38.65,78469.14,1.61,0.27944,0.00013,21.96672]
[1777231061285,38.65,78466.04,1.61,0.27905,0.00013,21.95069]
[1777231064598,38.65,78465.69,1.61,0.27901,0.00013,21.94913]
[1777231064677,38.65,78465.69,1.61,0.27901,0.00013,21.94913]
[1777231064736,38.65,78465.69,1.61,0.27901,0.00013,21.94913]
[1777231064822,38.65,78465.69,1.61,0.27901,0.00013,21.94913]
[1777231064915,38.65,78465.69,1.61,0.27901,0.00013,21.94913]
[1777231065279,38.65,78468.32,1.61,0.27936,0.00013,21.96336]
[1777231065834,38.65,78482.46,1.61,0.28125,0.00013,22.03912]
[1777231066402,38.65,78482.46,1.61,0.28125,0.00013,22.03912]
[1777231067061,38.65,78488.59,1.61,0.28207,0.00013,22.07181]
[1777231069945,38.65,78488.04,1.61,0.282,0.00013,22.06887]
[1777231069959,38.65,78488.04,1.61,0.282,0.00013,22.06887]
[1777231070279,38.65,78490.52,1.61,0.28233,0.00013,22.08205]
[1777231070503,38.65,78477.47,1.61,0.28058,0.00013,22.01247]
[1777231072876,38.65,78467.75,1.61,0.27929,0.00013,21.96046]
[1777231078404,38.66,78464.41,1.61,0.27886,0.00013,21.94296]
[1777231083489,38.66,78463.65,1.61,0.27877,0.00013,21.93945]
[1777231085990,38.66,78463.65,1.61,0.27877,0.00013,21.93956]
[1777231086023,38.66,78463.65,1.61,0.27877,0.00013,21.93956]
[1777231086647,38.66,78463.73,1.61,0.27879,0.00013,21.94022]
[1777231086652,38.66,78463.73,1.61,0.27879,0.00013,21.94022]
[1777231086704,38.66,78463.73,1.61,0.27879,0.00013,21.94022]
[1777231087226,38.66,78463.73,1.61,0.27879,0.00013,21.94033]
[1777231092278,38.66,78456.17,1.61,0.2778,0.00013,21.90012]
[1777231096936,38.67,78453.73,1.61,0.2775,0.00013,21.88778]
[1777231097095,38.67,78453.73,1.61,0.2775,0.00013,21.88778]
[1777231097125,38.67,78453.73,1.61,0.2775,0.00013,21.88778]
[1777231097147,38.67,78453.73,1.61,0.2775,0.00013,21.88778]
[1777231097260,38.67,78455.89,1.61,0.27779,0.00013,21.89959]
[1777231099555,38.67,78444.86,1.61,0.27631,0.00013,21.8396]
[1777231101750,38.66,78444.24,1.61,0.27622,0.00013,21.83592]
[1777231102191,38.66,78444.24,1.61,0.27622,0.00013,21.83592]
[1777231102197,38.66,78444.24,1.61,0.27622,0.00013,21.83592]
[1777231102245,38.66,78444.24,1.61,0.27622,0.00013,21.83592]
[1777231102221,38.66,78441.6,1.61,0.27587,0.00013,21.82144]
[1777231102432,38.66,78441.6,1.61,0.27587,0.00013,21.82144]
[1777231102724,38.66,78441.6,1.61,0.27587,0.00013,21.82144]
[1777231102895,38.66,78414.01,1.61,0.27223,0.00013,21.67086]
[1777231103798,38.66,78410.72,1.61,0.27179,0.00013,21.6528]
[1777231104340,38.66,78410.72,1.61,0.27179,0.00013,21.6528]
[1777231104346,38.66,78410.72,1.61,0.27179,0.00013,21.6528]
[1777231104398,38.66,78410.72,1.61,0.27179,0.00013,21.6528]
[1777231104586,38.66,78410.72,1.61,0.27179,0.00013,21.6528]
[1777231104657,38.66,78410.72,1.61,0.27179,0.00013,21.6528]
[1777231106340,38.66,78407.35,1.61,0.27135,0.00013,21.6343]
[1777231106369,38.66,78407.35,1.61,0.27135,0.00013,21.6343]
[1777231107113,38.66,78407.35,1.61,0.27135,0.00013,21.6343]
[1777231107124,38.66,78408.44,1.61,0.27149,0.00013,21.64031]
[1777231112328,38.66,78407.18,1.61,0.27133,0.00013,21.63342]
[1777231117749,38.66,78409.0,1.61,0.27154,0.00013,21.63917]
[1777231122762,38.66,78409.9,1.61,0.27165,0.00013,21.64398]
[1777231128833,38.66,78405.67,1.61,0.27109,0.00013,21.62049]
[1777231131582,38.66,78400.06,1.61,0.27035,0.00013,21.58955]
[1777231131853,38.66,78400.06,1.61,0.27035,0.00013,21.58953]
[1777231133387,38.66,78399.57,1.61,0.27029,0.00013,21.58682]
[1777231139910,38.66,78394.24,1.61,0.26959,0.00013,21.55747]
[1777231144945,38.66,78392.32,1.61,0.26934,0.00013,21.54698]
[1777231150285,38.66,78390.94,1.61,0.26916,0.00013,21.53953]
[1777231154283,38.66,78394.75,1.61,0.26967,0.00013,21.56079]
[1777231154362,38.66,78396.15,1.61,0.26985,0.00013,21.56857]
[1777231155946,38.66,78396.15,1.61,0.26985,0.00013,21.56854]
[1777231156038,38.66,78384.37,1.61,0.26831,0.00013,21.50343]
[1777231157338,38.66,78384.37,1.61,0.26831,0.00013,21.50343]
[1777231157350,38.66,78384.37,1.61,0.26831,0.00013,21.50343]
[1777231157356,38.66,78384.37,1.61,0.26831,0.00013,21.50343]
[1777231157347,38.66,78385.67,1.61,0.26848,0.00013,21.51065]
[1777231158047,38.66,78385.67,1.61,0.26848,0.00013,21.51068]
[1777231161434,38.66,78379.22,1.61,0.26764,0.00013,21.47505]
[1777231161506,38.66,78379.22,1.61,0.26764,0.00013,21.47505]
[1777231161824,38.66,78379.22,1.61,0.26764,0.00013,21.47505]
[1777231162304,38.66,78373.13,1.61,0.26685,0.00013,21.44125]
[1777231166103,38.66,78364.52,1.61,0.26573,0.00013,21.39327]
[1777231167818,38.66,78360.79,1.61,0.26525,0.00013,21.37248]
[1777231168116,38.66,78360.94,1.61,0.26527,0.00013,21.37347]
[1777231168799,38.66,78360.94,1.61,0.26527,0.00013,21.37347]
[1777231169123,38.67,78361.04,1.61,0.26529,0.00013,21.37417]
[1777231169590,38.67,78361.04,1.61,0.26529,0.00013,21.37417]
[1777231170293,38.67,78361.04,1.61,0.26529,0.00013,21.37417]
[1777231170322,38.67,78361.04,1.61,0.26529,0.00013,21.37417]
[1777231170327,38.67,78359.15,1.61,0.26504,0.00013,21.36375]
[1777231171456,38.67,78359.15,1.61,0.26502,0.00013,21.35975]
[1777231171471,38.67,78359.15,1.61,0.26502,0.00013,21.35975]
[1777231172249,38.67,78359.15,1.61,0.26502,0.00013,21.35975]
[1777231172284,38.67,78359.15,1.61,0.26502,0.00013,21.35975]
[1777231173692,38.67,78355.92,1.61,0.26461,0.00013,21.34199]
[1777231174159,38.67,78357.17,1.61,0.26477,0.00013,21.34916]
[1777231178046,38.67,78358.98,1.61,0.26502,0.00013,21.35979]
[1777231178188,38.67,78359.33,1.61,0.26507,0.00013,21.36191]
[1777231180063,38.67,78359.62,1.61,0.26511,0.00013,21.36369]
[1777231182096,38.67,78360.08,1.61,0.26518,0.00013,21.3666]
[1777231182215,38.67,78360.41,1.61,0.26523,0.00013,21.36861]
[1777231187250,38.68,78363.14,1.61,0.2656,0.00013,21.38469]
[1777231187626,38.68,78363.14,1.61,0.2656,0.00013,21.38469]
[1777231187639,38.68,78363.14,1.61,0.2656,0.00013,21.38469]
[1777231188256,38.68,78363.37,1.61,0.26563,0.00013,21.38613]
[1777231193292,38.68,78364.5,1.61,0.2658,0.00013,21.39323]
[1777231193959,38.68,78364.5,1.61,0.2658,0.00013,21.39323]
[1777231194043,38.68,78364.5,1.61,0.2658,0.00013,21.39323]
[1777231194050,38.68,78364.5,1.61,0.2658,0.00013,21.39323]
[1777231194299,38.68,78364.78,1.61,0.26584,0.00013,21.39495]
[1777231196236,38.68,78372.64,1.61,0.26687,0.00013,21.43888]
[1777231196385,38.68,78372.64,1.61,0.26687,0.00013,21.43888]
[1777231196384,38.68,78376.24,1.61,0.26734,0.00013,21.45899]
[1777231196440,38.68,78376.24,1.61,0.26734,0.00013,21.45899]
[1777231196786,38.68,78376.24,1.61,0.26734,0.00013,21.45899]
[1777231197218,38.68,78376.24,1.61,0.26734,0.00013,21.45899]
[1777231197256,38.68,78376.24,1.61,0.26734,0.00013,21.45899]
[1777231197329,38.68,78376.24,1.61,0.26734,0.00013,21.45909]
[1777231198153,38.68,78376.24,1.61,0.26734,0.00013,21.45909]
[1777231198328,38.68,78392.02,1.61,0.26941,0.00013,21.54655]
[1777231199649,38.68,78399.03,1.61,0.27032,0.00013,21.58521]
[1777231200341,38.68,78399.71,1.61,0.27041,0.00013,21.58891]
[1777231200429,38.68,78399.71,1.61,0.27041,0.00013,21.58891]
[1777231201332,38.68,78399.71,1.61,0.27041,0.00013,21.58891]
[1777231202355,38.68,78401.66,1.61,0.27067,0.00013,21.59964]
[1777231207392,38.68,78402.36,1.61,0.27076,0.00013,21.60352]
[1777231210750,38.69,78400.84,1.61,0.27056,0.00013,21.59526]
[1777231211428,38.69,78400.43,1.61,0.27051,0.00013,21.593]
[1777231211519,38.69,78400.43,1.61,0.27051,0.00013,21.593]
[1777231211716,38.69,78400.43,1.61,0.27051,0.00013,21.593]
[1777231211735,38.69,78400.43,1.61,0.27051,0.00013,21.593]
[1777231212429,38.69,78392.48,1.61,0.26947,0.00013,21.54918]
[1777231216918,38.69,78391.78,1.61,0.26938,0.00013,21.54537]
[1777231216946,38.69,78391.22,1.61,0.2693,0.00013,21.5423]
[1777231219502,38.69,78393.18,1.61,0.26956,0.00013,21.55325]
[1777231220321,38.69,78393.18,1.61,0.26956,0.00013,21.55325]
[1777231222572,38.69,78384.6,1.61,0.26844,0.00013,21.50592]
[1777231228540,38.69,78383.39,1.61,0.2683,0.00013,21.49962]
[1777231234299,38.69,78383.26,1.61,0.26826,0.00013,21.49499]
[1777231239619,38.69,78385.5,1.61,0.26856,0.00013,21.50773]
[1777231244668,38.69,78385.95,1.61,0.26862,0.00013,21.51048]
[1777231249688,38.69,78389.57,1.61,0.2691,0.00013,21.53067]
[1777231255457,38.69,78385.45,1.61,0.26856,0.00013,21.508]
[1777231255539,38.69,78385.45,1.61,0.26856,0.00013,21.508]
[1777231257244,38.69,78382.75,1.61,0.26821,0.00013,21.49308]
[1777231257313,38.69,78372.53,1.61,0.26688,0.00013,21.43649]
[1777231262770,38.7,78365.21,1.61,0.26594,0.00013,21.39616]
[1777231266065,38.7,78370.62,1.61,0.26665,0.00013,21.42661]
[1777231266235,38.7,78372.53,1.61,0.2669,0.00013,21.43729]
[1777231266509,38.7,78372.53,1.61,0.2669,0.00013,21.43729]
[1777231266519,38.7,78372.53,1.61,0.2669,0.00013,21.43729]
[1777231266562,38.7,78372.53,1.61,0.2669,0.00013,21.43729]
[1777231267461,38.7,78372.53,1.61,0.2669,0.00013,21.43729]
[1777231267484,38.7,78372.53,1.61,0.2669,0.00013,21.43729]
[1777231267472,38.7,78376.43,1.61,0.26741,0.00013,21.459]
[1777231267923,38.7,78376.96,1.61,0.26748,0.00013,21.46194]
[1777231273528,38.7,78378.79,1.61,0.26772,0.00013,21.4722]
[1777231278895,38.7,78387.7,1.61,0.26889,0.00013,21.52161]
[1777231283938,38.7,78385.62,1.61,0.26861,0.00013,21.51004]
[1777231288973,38.7,78391.0,1.61,0.26932,0.00013,21.53975]
[1777231294007,38.7,78399.67,1.61,0.27042,0.00013,21.58328]
[1777231295115,38.7,78399.67,1.61,0.27042,0.00013,21.58328]
[1777231295238,38.7,78399.67,1.61,0.27042,0.00013,21.58328]
[1777231295347,38.7,78399.67,1.61,0.27042,0.00013,21.58328]
[1777231295448,38.7,78405.95,1.61,0.27124,0.00013,21.61775]
[1777231296632,38.7,78413.61,1.61,0.27225,0.00013,21.65971]
[1777231297035,38.7,78413.61,1.61,0.27225,0.00013,21.65971]
[1777231301359,38.7,78411.69,1.61,0.27199,0.00013,21.64894]
[1777231301395,38.7,78410.87,1.61,0.27188,0.00013,21.6443]
[1777231304415,38.69,78411.03,1.61,0.27189,0.00013,21.64506]
[1777231305411,38.69,78409.33,1.61,0.27167,0.00013,21.63569]
[1777231311133,38.69,78403.71,1.61,0.27092,0.00013,21.60454]
[1777231316169,38.69,78400.08,1.61,0.27044,0.00013,21.58437]
[1777231317082,38.69,78400.08,1.61,0.27044,0.00013,21.58437]
[1777231317119,38.69,78400.08,1.61,0.27044,0.00013,21.58437]
[1777231318192,38.69,78399.39,1.61,0.27035,0.00013,21.58053]
[1777231318395,38.69,78399.39,1.61,0.27035,0.00013,21.58053]
[1777231318485,38.69,78397.9,1.61,0.27016,0.00013,21.57228]
[1777231323820,38.69,78393.51,1.61,0.26958,0.00013,21.54801]
[1777231330267,38.69,78389.61,1.61,0.26907,0.00013,21.52646]
[1777231335304,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231335752,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231335772,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231335788,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231335796,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231335857,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231336470,38.69,78388.63,1.61,0.26894,0.00013,21.52108]
[1777231336522,38.69,78380.88,1.61,0.26793,0.00013,21.47819]
[1777231336980,38.69,78380.88,1.61,0.26793,0.00013,21.47819]
[1777231337568,38.69,78375.09,1.61,0.26717,0.00013,21.44607]
[1777231338497,38.69,78375.09,1.61,0.26717,0.00013,21.44607]
[1777231338651,38.69,78375.33,1.61,0.26721,0.00013,21.44747]
[1777231339336,38.69,78374.32,1.61,0.26708,0.00013,21.44195]
[1777231339881,38.69,78374.32,1.61,0.26708,0.00013,21.44195]
[1777231339943,38.69,78374.32,1.61,0.26708,0.00013,21.44195]
[1777231341940,38.69,78366.54,1.61,0.26607,0.00013,21.39885]
[1777231342573,38.69,78358.78,1.61,0.26506,0.00013,21.35569]
[1777231343431,38.69,78358.78,1.61,0.26506,0.00013,21.35569]
[1777231343462,38.69,78357.24,1.61,0.26487,0.00013,21.34724]
[1777231344967,38.7,78357.24,1.61,0.26487,0.00013,21.34742]
[1777231345859,38.7,78353.84,1.61,0.26444,0.00013,21.32859]
[1777231346474,38.7,78353.84,1.61,0.26444,0.00013,21.32859]
[1777231346523,38.7,78349.66,1.61,0.2639,0.00013,21.3053]
[1777231351577,38.7,78349.85,1.61,0.26393,0.00013,21.30687]
[1777231354630,38.7,78340.24,1.61,0.26267,0.00013,21.2493]
[1777231355047,38.7,78340.24,1.61,0.26267,0.00013,21.2493]
[1777231355444,38.7,78340.7,1.61,0.26274,0.00013,21.25207]
[1777231355896,38.7,78340.7,1.61,0.26274,0.00013,21.25207]
[1777231356323,38.7,78340.7,1.61,0.26274,0.00013,21.25207]
[1777231356371,38.7,78340.7,1.61,0.26274,0.00013,21.25207]
[1777231356451,38.7,78338.86,1.61,0.2625,0.00013,21.24189]
[1777231361492,38.71,78328.93,1.61,0.26124,0.00013,21.18684]
[1777231366520,38.71,78327.26,1.61,0.26105,0.00013,21.17817]
[1777231368209,38.71,78325.36,1.61,0.2608,0.00013,21.1676]
[1777231368222,38.71,78325.36,1.61,0.2608,0.00013,21.1676]
[1777231368234,38.71,78325.36,1.61,0.2608,0.00013,21.1676]
[1777231368535,38.71,78331.42,1.61,0.26159,0.00013,21.20197]
[1777231369542,38.71,78343.21,1.61,0.26312,0.00013,21.26843]
[1777231370616,38.71,78345.27,1.61,0.26338,0.00013,21.28006]
[1777231370835,38.71,78345.27,1.61,0.26338,0.00013,21.28006]
[1777231371313,38.71,78345.27,1.61,0.26338,0.00013,21.28006]
[1777231371559,38.71,78345.27,1.61,0.26338,0.00013,21.28006]
[1777231372383,38.71,78345.27,1.61,0.26338,0.00013,21.28006]
[1777231372567,38.71,78359.76,1.61,0.26527,0.00013,21.36125]
[1777231374581,38.71,78366.15,1.61,0.26609,0.00013,21.39678]
[1777231375256,38.71,78366.15,1.61,0.26609,0.00013,21.39678]
[1777231375588,38.71,78365.98,1.61,0.26607,0.00013,21.39587]
[1777231380623,38.71,78361.99,1.61,0.26556,0.00013,21.37386]
[1777231383243,38.71,78374.06,1.61,0.26713,0.00013,21.44114]
[1777231385277,38.71,78376.62,1.61,0.26747,0.00013,21.45533]
[1777231385374,38.71,78376.19,1.61,0.26741,0.00013,21.45295]
[1777231385811,38.71,78376.19,1.61,0.26741,0.00013,21.45295]
[1777231385885,38.71,78376.19,1.61,0.26741,0.00013,21.45295]
[1777231386482,38.71,78376.19,1.61,0.26741,0.00013,21.45295]
[1777231386582,38.71,78374.31,1.61,0.26716,0.00013,21.4425]
[1777231387383,38.71,78374.31,1.61,0.26716,0.00013,21.4425]
[1777231387451,38.71,78370.52,1.61,0.26667,0.00013,21.42144]
[1777231389018,38.71,78366.03,1.61,0.26609,0.00013,21.39647]
[1777231390046,38.71,78362.84,1.61,0.26567,0.00013,21.37873]
[1777231390100,38.71,78356.32,1.61,0.26483,0.00013,21.3424]
[1777231392350,38.71,78351.49,1.61,0.2642,0.00013,21.31548]
[1777231392375,38.71,78345.48,1.61,0.26343,0.00013,21.28187]
[1777231392900,38.71,78345.48,1.61,0.26343,0.00013,21.28187]
[1777231393458,38.71,78345.48,1.61,0.26343,0.00013,21.28187]
[1777231393538,38.72,78344.07,1.61,0.26325,0.00013,21.27406]
[1777231394350,38.72,78335.48,1.61,0.26214,0.00013,21.22585]
[1777231394675,38.72,78335.48,1.61,0.26214,0.00013,21.22585]
[1777231394689,38.72,78335.48,1.61,0.26214,0.00013,21.22585]
[1777231394721,38.72,78335.48,1.61,0.26214,0.00013,21.22585]
[1777231395445,38.72,78335.48,1.61,0.26214,0.00013,21.22585]
[1777231400767,38.72,78340.44,1.61,0.2628,0.00013,21.25443]
[1777231406463,38.72,78339.33,1.61,0.26266,0.00013,21.24857]
[1777231410944,38.72,78334.3,1.61,0.26202,0.00013,21.22082]
[1777231411399,38.72,78333.15,1.61,0.26185,0.00013,21.2103]
[1777231412624,38.72,78333.15,1.61,0.26185,0.00013,21.2103]
[1777231413083,38.72,78327.27,1.61,0.26109,0.00013,21.17728]
[1777231413090,38.72,78327.27,1.61,0.26109,0.00013,21.17728]
[1777231413754,38.72,78323.83,1.61,0.26065,0.00013,21.15802]
[1777231413858,38.72,78323.83,1.61,0.26065,0.00013,21.15778]
[1777231417911,38.72,78315.29,1.61,0.25956,0.00013,21.10989]
[1777231418738,38.72,78315.29,1.61,0.25956,0.00013,21.10989]
[1777231418893,38.72,78315.29,1.61,0.25955,0.00013,21.10963]
[1777231419879,38.72,78315.29,1.61,0.25955,0.00013,21.10963]
[1777231419961,38.72,78306.69,1.61,0.25844,0.00013,21.06059]
[1777231420848,38.72,78306.69,1.61,0.25844,0.00013,21.06059]
[1777231423333,38.72,78307.41,1.61,0.25853,0.00013,21.06421]
[1777231423396,38.72,78306.52,1.61,0.25841,0.00013,21.05892]
[1777231424552,38.72,78315.82,1.61,0.2596,0.00013,21.11148]
[1777231424941,38.72,78315.82,1.61,0.2596,0.00013,21.11148]
[1777231425382,38.72,78315.82,1.61,0.2596,0.00013,21.11148]
[1777231425423,38.72,78315.82,1.61,0.2596,0.00013,21.11148]
[1777231425454,38.72,78320.75,1.61,0.26022,0.00013,21.13913]
[1777231426390,38.72,78336.35,1.61,0.26224,0.00013,21.22729]
[1777231427239,38.72,78336.35,1.61,0.26224,0.00013,21.22729]
[1777231427262,38.72,78332.78,1.61,0.26178,0.00013,21.20725]
[1777231428130,38.72,78323.03,1.61,0.26052,0.00013,21.15231]
[1777231430120,38.72,78321.48,1.61,0.26033,0.00013,21.14368]
[1777231430506,38.72,78319.12,1.61,0.26003,0.00013,21.13046]
[1777231430882,38.72,78319.12,1.61,0.26003,0.00013,21.13046]
[1777231431024,38.72,78319.12,1.61,0.26003,0.00013,21.13046]
[1777231432275,38.72,78303.65,1.61,0.25804,0.00013,21.04259]
[1777231433376,38.72,78303.65,1.61,0.25804,0.00013,21.04259]
[1777231433447,38.72,78303.65,1.61,0.25804,0.00013,21.04259]
[1777231433476,38.72,78300.7,1.61,0.25766,0.00013,21.02561]
[1777231434133,38.72,78300.7,1.61,0.25766,0.00013,21.02561]
[1777231434204,38.72,78300.81,1.61,0.25767,0.00013,21.02605]
[1777231436098,38.72,78300.87,1.61,0.25767,0.00013,21.02612]
[1777231436296,38.72,78300.87,1.61,0.25767,0.00013,21.02612]
[1777231436347,38.72,78301.62,1.61,0.25776,0.00013,21.03021]
[1777231438077,38.72,78301.62,1.61,0.25775,0.00013,21.03002]
[1777231438244,38.71,78300.17,1.61,0.25756,0.00013,21.02158]
[1777231444125,38.71,78299.87,1.61,0.2575,0.00013,21.01867]
[1777231450113,38.7,78291.96,1.61,0.25645,0.00013,20.97186]
[1777231452139,38.7,78292.73,1.61,0.25654,0.00013,20.97603]
[1777231452172,38.7,78292.73,1.61,0.25654,0.00013,20.97603]
[1777231452598,38.7,78287.37,1.61,0.25585,0.00013,20.94516]
[1777231454156,38.7,78287.37,1.61,0.25584,0.00013,20.94496]
[1777231454181,38.7,78287.37,1.61,0.25584,0.00013,20.94496]
[1777231454337,38.7,78287.37,1.61,0.25584,0.00013,20.94496]
[1777231454414,38.7,78280.43,1.61,0.25495,0.00013,20.905]
[1777231456895,38.7,78273.85,1.61,0.25411,0.00013,20.86682]
[1777231456910,38.7,78273.85,1.61,0.25411,0.00013,20.86682]
[1777231456912,38.7,78273.85,1.61,0.25411,0.00013,20.86682]
[1777231457164,38.7,78273.85,1.61,0.2541,0.00013,20.86661]
[1777231460220,38.7,78279.62,1.61,0.25483,0.00013,20.89937]
[1777231460243,38.69,78280.36,1.61,0.25492,0.00013,20.90344]
[1777231462667,38.69,78276.81,1.61,0.25446,0.00013,20.88281]
[1777231463604,38.69,78275.72,1.61,0.25432,0.00013,20.87632]
[1777231463682,38.69,78265.17,1.61,0.25297,0.00013,20.81538]
[1777231464236,38.69,78265.17,1.61,0.25297,0.00013,20.81538]
[1777231464484,38.69,78261.23,1.61,0.25246,0.00013,20.79239]
[1777231469686,38.69,78254.33,1.61,0.25157,0.00013,20.75163]
[1777231470516,38.69,78252.67,1.61,0.25135,0.00013,20.74174]
[1777231470614,38.68,78252.54,1.61,0.25133,0.00013,20.7407]
[1777231471380,38.68,78252.54,1.61,0.25133,0.00013,20.7407]
[1777231471690,38.68,78252.54,1.61,0.25133,0.00013,20.7407]
[1777231471429,38.68,78248.47,1.61,0.25078,0.00013,20.71265]
[1777231471742,38.68,78248.47,1.61,0.25078,0.00013,20.71265]
[1777231472477,38.68,78241.74,1.61,0.24992,0.00013,20.67336]
[1777231478315,38.68,78246.43,1.61,0.25048,0.00013,20.69913]
[1777231483350,38.67,78248.05,1.61,0.25066,0.00013,20.70726]
[1777231488384,38.67,78246.19,1.61,0.25039,0.00013,20.69526]
[1777231492696,38.66,78247.55,1.61,0.25055,0.00013,20.70246]
[1777231493419,38.66,78248.38,1.61,0.25064,0.00013,20.70682]
[1777231498455,38.66,78245.63,1.61,0.25027,0.00013,20.68979]
[1777231499415,38.66,78245.63,1.61,0.25027,0.00013,20.68979]
[1777231499453,38.66,78245.63,1.61,0.25027,0.00013,20.68979]
[1777231501124,38.66,78241.5,1.61,0.24974,0.00013,20.66531]
[1777231501301,38.66,78241.5,1.61,0.24974,0.00013,20.66531]
[1777231501356,38.66,78241.5,1.61,0.24974,0.00013,20.66531]
[1777231501374,38.66,78241.5,1.61,0.24974,0.00013,20.66531]
[1777231501600,38.66,78226.66,1.61,0.24786,0.00013,20.5786]
[1777231502744,38.65,78226.66,1.61,0.24786,0.00013,20.57839]
[1777231503154,38.65,78226.66,1.61,0.24786,0.00013,20.57839]
[1777231503448,38.65,78226.66,1.61,0.24786,0.00013,20.57839]
[1777231503481,38.65,78226.66,1.61,0.24786,0.00013,20.57839]
[1777231503525,38.65,78226.66,1.61,0.24786,0.00013,20.57839]
[1777231503652,38.65,78230.11,1.61,0.24829,0.00013,20.59835]
[1777231504573,38.65,78246.27,1.61,0.25032,0.00013,20.69218]
[1777231505080,38.65,78246.27,1.61,0.25032,0.00013,20.69218]
[1777231505313,38.65,78246.27,1.61,0.25032,0.00013,20.69218]
[1777231505507,38.65,78246.27,1.61,0.25032,0.00013,20.69199]
[1777231507520,38.65,78255.89,1.61,0.25153,0.00013,20.74732]
[1777231508275,38.65,78255.89,1.61,0.25153,0.00013,20.74732]
[1777231508280,38.65,78255.89,1.61,0.25153,0.00013,20.74732]
[1777231508443,38.65,78255.89,1.61,0.25153,0.00013,20.74732]
[1777231508535,38.65,78249.77,1.61,0.25074,0.00013,20.71161]
[1777231509734,38.65,78249.77,1.61,0.25074,0.00013,20.71161]
[1777231509773,38.65,78249.77,1.61,0.25074,0.00013,20.71125]
[1777231511249,38.65,78243.82,1.61,0.24998,0.00013,20.67637]
[1777231511341,38.65,78243.82,1.61,0.24998,0.00013,20.67637]
[1777231511387,38.65,78243.82,1.61,0.24998,0.00013,20.67637]
[1777231511551,38.65,78233.08,1.61,0.24861,0.00013,20.61355]
[1777231512639,38.64,78218.03,1.61,0.24671,0.00013,20.52537]
[1777231513204,38.64,78218.03,1.61,0.24671,0.00013,20.52537]
[1777231513564,38.64,78218.03,1.61,0.24671,0.00013,20.52506]
[1777231518306,38.64,78219.26,1.61,0.24685,0.00013,20.53151]
[1777231519273,38.64,78219.26,1.61,0.24684,0.00013,20.5312]
[1777231519619,38.64,78202.46,1.61,0.24473,0.00013,20.43231]
[1777231520678,38.64,78202.46,1.61,0.24473,0.00013,20.43231]
[1777231521657,38.64,78196.41,1.61,0.24396,0.00012,20.39623]
[1777231523639,38.63,78184.19,1.61,0.24243,0.00012,20.32364]
[1777231525447,38.63,78181.53,1.61,0.24209,0.00012,20.30772]
[1777231525451,38.63,78181.53,1.61,0.24209,0.00012,20.30772]
[1777231525457,38.63,78181.53,1.61,0.24209,0.00012,20.30772]
[1777231525672,38.63,78181.53,1.61,0.24209,0.00012,20.30772]
[1777231525732,38.63,78193.95,1.61,0.24364,0.00012,20.38092]
[1777231526357,38.63,78193.95,1.61,0.24364,0.00012,20.38092]
[1777231526433,38.63,78193.95,1.61,0.24364,0.00012,20.38092]
[1777231526469,38.63,78193.95,1.61,0.24364,0.00012,20.38092]
[1777231526692,38.63,78192.84,1.61,0.24349,0.00012,20.37419]
[1777231527072,38.63,78192.84,1.61,0.24349,0.00012,20.37419]
[1777231527451,38.63,78192.84,1.61,0.24349,0.00012,20.37419]
[1777231527662,38.63,78192.84,1.61,0.24349,0.00012,20.37397]
[1777231529328,38.63,78189.05,1.61,0.24301,0.00012,20.35139]
[1777231529345,38.63,78189.05,1.61,0.24301,0.00012,20.35139]
[1777231529525,38.63,78189.05,1.61,0.24301,0.00012,20.35139]
[1777231529683,38.63,78175.99,1.61,0.24138,0.00012,20.27391]
[1777231531773,38.63,78175.99,1.61,0.24138,0.00012,20.27365]
[1777231531755,38.63,78168.39,1.61,0.2404,0.00012,20.22411]
[1777231532713,38.63,78157.27,1.61,0.23901,0.00012,20.1577]
[1777231533720,38.63,78142.01,1.61,0.23713,0.00012,20.06645]
[1777231534830,38.63,78136.41,1.61,0.23643,0.00012,20.03272]
[1777231537020,38.62,78130.29,1.61,0.23568,0.00012,19.99578]
[1777231537050,38.62,78130.29,1.61,0.23568,0.00012,19.99578]
[1777231537057,38.62,78130.29,1.61,0.23568,0.00012,19.99578]
[1777231537472,38.62,78130.29,1.61,0.23568,0.00012,19.99578]
[1777231537509,38.62,78130.29,1.61,0.23568,0.00012,19.99578]
[1777231537642,38.62,78130.29,1.61,0.23568,0.00012,19.99578]
[1777231537747,38.62,78128.0,1.61,0.23539,0.00012,19.98188]
[1777231542784,38.62,78119.53,1.61,0.23433,0.00012,19.92975]
[1777231544527,38.62,78116.2,1.61,0.23392,0.00012,19.90972]
[1777231544566,38.62,78116.2,1.61,0.23392,0.00012,19.90972]
[1777231544972,38.62,78109.22,1.61,0.23307,0.00012,19.86753]
[1777231544987,38.62,78109.22,1.61,0.23307,0.00012,19.86753]
[1777231545235,38.62,78109.22,1.61,0.23307,0.00012,19.86753]
[1777231545754,38.62,78102.78,1.61,0.23228,0.00012,19.82851]
[1777231546276,38.62,78102.78,1.61,0.23228,0.00012,19.82851]
[1777231546371,38.62,78105.38,1.61,0.23259,0.00012,19.84399]
[1777231547003,38.62,78105.38,1.61,0.23259,0.00012,19.84399]
[1777231547054,38.62,78103.1,1.61,0.23231,0.00012,19.82999]
[1777231547868,38.62,78103.69,1.61,0.23237,0.00012,19.83333]
[1777231549476,38.62,78103.69,1.61,0.23237,0.00012,19.83333]
[1777231549638,38.62,78102.33,1.61,0.2322,0.00012,19.82489]
[1777231550408,38.62,78102.33,1.61,0.2322,0.00012,19.82489]
[1777231550630,38.61,78106.88,1.61,0.23275,0.00012,19.85213]
[1777231552629,38.61,78086.53,1.61,0.23027,0.00012,19.72852]
[1777231554918,38.61,78085.16,1.61,0.2301,0.00012,19.71999]
[1777231554965,38.61,78085.16,1.61,0.2301,0.00012,19.71999]
[1777231555557,38.61,78085.16,1.61,0.2301,0.00012,19.71999]
[1777231555582,38.61,78085.16,1.61,0.2301,0.00012,19.71999]
[1777231556135,38.61,78082.96,1.61,0.22983,0.00012,19.70654]
[1777231556186,38.61,78082.96,1.61,0.22983,0.00012,19.70654]
[1777231556231,38.61,78082.96,1.61,0.22983,0.00012,19.70654]
[1777231556714,38.61,78077.89,1.61,0.22921,0.00012,19.67557]
[1777231558354,38.61,78055.14,1.61,0.22646,0.00012,19.53683]
[1777231559149,38.61,78055.14,1.61,0.22646,0.00012,19.53683]
[1777231559169,38.61,78055.14,1.61,0.22646,0.00012,19.53683]
[1777231559312,38.61,78055.14,1.61,0.22646,0.00012,19.53683]
[1777231559360,38.61,78055.14,1.61,0.22646,0.00012,19.53683]
[1777231559524,38.61,78055.14,1.61,0.22646,0.00012,19.53683]
[1777231559622,38.61,78046.86,1.61,0.22547,0.00012,19.48622]
[1777231559973,38.61,78046.86,1.61,0.22547,0.00012,19.48622]
[1777231560735,38.61,78039.22,1.61,0.22455,0.00012,19.43939]
[1777231561391,38.61,78039.22,1.61,0.22455,0.00012,19.43939]
[1777231561673,38.61,78039.01,1.61,0.22453,0.00012,19.43808]
[1777231562763,38.61,78052.86,1.61,0.22619,0.00012,19.52284]
[1777231563431,38.61,78052.86,1.61,0.22619,0.00012,19.52284]
[1777231563487,38.61,78052.86,1.61,0.22619,0.00012,19.52284]
[1777231563630,38.61,78052.86,1.61,0.22619,0.00012,19.52284]
[1777231563731,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564041,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564482,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564499,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564541,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564599,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564618,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564641,38.61,78051.13,1.61,0.22598,0.00012,19.51216]
[1777231564695,38.61,78033.24,1.61,0.22383,0.00012,19.40241]
[1777231565463,38.61,78033.24,1.61,0.22383,0.00012,19.40241]
[1777231565502,38.61,78033.24,1.61,0.22383,0.00012,19.40241]
[1777231565568,38.61,78033.24,1.61,0.22383,0.00012,19.40241]
[1777231565669,38.61,78037.89,1.61,0.22438,0.00012,19.4308]
[1777231566187,38.61,78037.89,1.61,0.22438,0.00012,19.4308]
[1777231566283,38.61,78037.89,1.61,0.22438,0.00012,19.4308]
[1777231566384,38.61,78040.24,1.61,0.22467,0.00012,19.44518]
[1777231567839,38.61,78040.24,1.61,0.22467,0.00012,19.44515]
[1777231567859,38.61,78040.24,1.61,0.22467,0.00012,19.44515]
[1777231568059,38.61,78040.24,1.61,0.22467,0.00012,19.44515]
[1777231568160,38.61,78040.1,1.61,0.22465,0.00012,19.44425]
[1777231572309,38.61,78038.88,1.61,0.2245,0.00012,19.43674]
[1777231572774,38.61,78036.22,1.61,0.22418,0.00012,19.42044]
[1777231577830,38.61,78037.32,1.61,0.22432,0.00012,19.42731]
[1777231581540,38.61,78036.23,1.61,0.22418,0.00012,19.42031]
[1777231581634,38.61,78027.9,1.61,0.22318,0.00012,19.36914]
[1777231582407,38.61,78027.9,1.61,0.22318,0.00012,19.36914]
[1777231582450,38.61,78027.9,1.61,0.22318,0.00012,19.36914]
[1777231582604,38.61,78017.74,1.61,0.22197,0.00012,19.30662]
[1777231582894,38.61,78017.74,1.61,0.22197,0.00012,19.30662]
[1777231582943,38.61,78017.74,1.61,0.22197,0.00012,19.30662]
[1777231587128,38.6,78031.02,1.61,0.2235,0.00012,19.38575]
[1777231588397,38.6,78031.02,1.61,0.2235,0.00012,19.38575]
[1777231588410,38.6,78031.02,1.61,0.2235,0.00012,19.38575]
[1777231588414,38.6,78031.02,1.61,0.2235,0.00012,19.38575]
[1777231589305,38.6,78032.15,1.61,0.22364,0.00012,19.39264]
[1777231589607,38.6,78032.15,1.61,0.22364,0.00012,19.39264]
[1777231589668,38.6,78032.15,1.61,0.22364,0.00012,19.39264]
[1777231589895,38.6,78029.74,1.61,0.22335,0.00012,19.3779]
[1777231590093,38.6,78029.74,1.61,0.22335,0.00012,19.3779]
[1777231590132,38.6,78029.74,1.61,0.22335,0.00012,19.3779]
[1777231590148,38.6,78029.74,1.61,0.22335,0.00012,19.3779]
[1777231590294,38.6,78029.74,1.61,0.22335,0.00012,19.3779]
[1777231590479,38.6,78029.74,1.61,0.22335,0.00012,19.3779]
[1777231590772,38.6,78058.45,1.61,0.22679,0.00012,19.55362]
[1777231590938,38.6,78058.45,1.61,0.22679,0.00012,19.55362]
[1777231590955,38.6,78058.45,1.61,0.22679,0.00012,19.55362]
[1777231591412,38.6,78058.45,1.61,0.22679,0.00012,19.55362]
[1777231591872,38.6,78058.45,1.61,0.22679,0.00012,19.55362]
[1777231591912,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231591953,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592286,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592344,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592406,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592564,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592696,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592831,38.6,78095.41,1.61,0.23123,0.00012,19.77392]
[1777231592890,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593018,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593044,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593188,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593282,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593406,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593441,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593513,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593712,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593905,38.6,78128.44,1.61,0.23526,0.00012,19.97313]
[1777231593772,38.6,78145.63,1.61,0.23738,0.00012,20.07613]
[1777231593933,38.6,78145.63,1.61,0.23738,0.00012,20.07613]
[1777231594066,38.6,78145.63,1.61,0.23738,0.00012,20.07613]
[1777231594121,38.6,78145.63,1.61,0.23738,0.00012,20.07613]
[1777231594172,38.6,78145.63,1.61,0.23738,0.00012,20.07613]
[1777231594636,38.6,78161.16,1.61,0.2393,0.00012,20.1689]
[1777231594966,38.6,78161.16,1.61,0.2393,0.00012,20.1689]
[1777231595068,38.6,78161.16,1.61,0.2393,0.00012,20.1689]
[1777231595231,38.6,78161.16,1.61,0.2393,0.00012,20.1689]
[1777231595330,38.6,78161.16,1.61,0.2393,0.00012,20.1689]
[1777231595552,38.6,78161.16,1.61,0.2393,0.00012,20.1689]
[1777231595806,38.6,78188.02,1.61,0.24263,0.00012,20.32831]
[1777231596704,38.6,78188.02,1.61,0.24263,0.00012,20.32831]
[1777231596726,38.6,78188.02,1.61,0.24263,0.00012,20.32831]
[1777231596866,38.6,78188.02,1.61,0.24263,0.00012,20.32831]
[1777231596908,38.6,78203.26,1.61,0.24454,0.00013,20.41834]
[1777231598523,38.6,78195.24,1.61,0.24353,0.00012,20.37106]
[1777231598786,38.6,78194.25,1.61,0.24341,0.00012,20.36519]
[1777231601701,38.6,78197.02,1.61,0.24375,0.00012,20.38144]
[1777231603319,38.6,78196.91,1.61,0.24374,0.00012,20.38068]
[1777231603437,38.6,78196.91,1.61,0.24374,0.00012,20.38068]
[1777231603584,38.6,78196.91,1.61,0.24374,0.00012,20.38068]
[1777231603644,38.6,78195.36,1.61,0.24354,0.00012,20.37149]
[1777231604081,38.6,78195.36,1.61,0.24354,0.00012,20.37149]
[1777231604137,38.6,78195.36,1.61,0.24354,0.00012,20.37149]
[1777231604421,38.6,78195.36,1.61,0.24354,0.00012,20.37149]
[1777231604436,38.6,78195.36,1.61,0.24354,0.00012,20.37149]
[1777231604493,38.6,78185.44,1.61,0.2423,0.00012,20.31264]
[1777231606356,38.6,78181.36,1.61,0.24179,0.00012,20.28833]
[1777231606437,38.6,78177.12,1.61,0.24126,0.00012,20.26307]
[1777231609422,38.6,78172.16,1.61,0.24064,0.00012,20.23345]
[1777231609474,38.6,78172.16,1.61,0.24064,0.00012,20.23345]
[1777231612792,38.6,78172.0,1.61,0.24062,0.00012,20.2323]
[1777231612815,38.6,78175.35,1.61,0.24103,0.00012,20.25211]
[1777231617936,38.59,78177.73,1.61,0.24132,0.00012,20.26585]
[1777231620223,38.59,78176.67,1.61,0.24118,0.00012,20.2593]
[1777231620348,38.59,78176.46,1.61,0.24115,0.00012,20.25798]
[1777231620957,38.59,78176.46,1.61,0.24115,0.00012,20.25798]
[1777231621771,38.59,78176.46,1.61,0.24115,0.00012,20.25798]
[1777231622504,38.59,78177.17,1.61,0.24124,0.00012,20.26212]
[1777231622647,38.59,78176.98,1.61,0.24121,0.00012,20.26092]
[1777231628404,38.59,78176.83,1.61,0.24119,0.00012,20.25975]
[1777231631350,38.59,78181.22,1.61,0.24173,0.00012,20.28569]
[1777231631414,38.59,78181.22,1.61,0.24173,0.00012,20.28569]
[1777231631429,38.59,78181.22,1.61,0.24173,0.00012,20.28569]
[1777231631575,38.59,78185.19,1.61,0.24223,0.00012,20.30915]
[1777231632221,38.59,78185.19,1.61,0.24223,0.00012,20.30915]
[1777231632280,38.59,78185.19,1.61,0.24223,0.00012,20.30915]
[1777231632345,38.59,78185.19,1.61,0.24223,0.00012,20.30915]
[1777231633045,38.59,78191.75,1.61,0.24304,0.00012,20.34789]
[1777231633073,38.59,78191.75,1.61,0.24304,0.00012,20.34789]
[1777231633115,38.59,78191.75,1.61,0.24304,0.00012,20.34789]
[1777231634709,38.59,78190.56,1.61,0.24289,0.00012,20.3408]
[1777231634906,38.59,78187.31,1.61,0.24249,0.00012,20.32153]
[1777231636860,38.59,78199.0,1.61,0.24394,0.00013,20.39051]
[1777231642503,38.59,78197.1,1.61,0.24371,0.00012,20.37932]
[1777231647538,38.59,78194.39,1.61,0.24336,0.00012,20.36297]
[1777231651565,38.59,78185.91,1.61,0.24226,0.00012,20.30825]
[1777231653371,38.59,78185.93,1.61,0.24226,0.00012,20.30829]
[1777231653456,38.59,78185.93,1.61,0.24226,0.00012,20.30821]
[1777231658262,38.59,78186.0,1.61,0.24226,0.00012,20.30833]
[1777231658299,38.59,78186.0,1.61,0.24226,0.00012,20.30833]
[1777231658368,38.59,78186.0,1.61,0.24226,0.00012,20.30833]
[1777231659501,38.58,78186.08,1.61,0.24227,0.00012,20.30873]
[1777231659897,38.58,78180.99,1.61,0.24164,0.00012,20.27844]
[1777231661744,38.58,78180.99,1.61,0.24163,0.00012,20.27834]
[1777231661943,38.58,78174.43,1.61,0.24082,0.00012,20.23932]
[1777231662244,38.58,78174.43,1.61,0.24082,0.00012,20.23932]
[1777231662877,38.58,78168.74,1.61,0.24011,0.00012,20.20544]
[1777231664069,38.58,78167.05,1.61,0.2399,0.00012,20.19525]
[1777231664149,38.58,78167.05,1.61,0.2399,0.00012,20.19525]
[1777231664226,38.58,78167.05,1.61,0.2399,0.00012,20.19525]
[1777231664870,38.58,78157.14,1.61,0.23867,0.00012,20.13621]
[1777231667328,38.58,78156.5,1.61,0.23858,0.00012,20.13215]
[1777231667443,38.58,78156.5,1.61,0.23858,0.00012,20.13215]
[1777231667454,38.58,78156.5,1.61,0.23858,0.00012,20.13215]
[1777231667602,38.58,78156.5,1.61,0.23858,0.00012,20.13215]
[1777231667678,38.58,78155.04,1.61,0.2384,0.00012,20.12342]
[1777231669703,38.58,78161.39,1.61,0.23919,0.00012,20.16134]
[1777231669867,38.58,78166.9,1.61,0.23987,0.00012,20.19417]
[1777231675814,38.58,78165.27,1.61,0.23967,0.00012,20.1845]
[1777231675839,38.58,78165.19,1.61,0.23966,0.00012,20.18402]
[1777231679559,38.58,78165.4,1.61,0.23969,0.00012,20.18528]
[1777231679766,38.58,78165.89,1.61,0.23975,0.00012,20.18819]
[1777231680201,38.58,78165.89,1.61,0.23975,0.00012,20.18819]
[1777231681341,38.58,78170.36,1.61,0.2403,0.00012,20.21477]
[1777231681896,38.58,78170.36,1.61,0.2403,0.00012,20.21477]
[1777231681956,38.58,78174.44,1.61,0.24081,0.00012,20.23899]
[1777231682095,38.58,78174.44,1.61,0.24081,0.00012,20.23899]
[1777231682623,38.58,78174.44,1.61,0.24081,0.00012,20.23899]
[1777231682841,38.58,78181.53,1.61,0.24169,0.00012,20.28103]
[1777231683136,38.58,78181.53,1.61,0.24169,0.00012,20.28103]
[1777231683186,38.58,78181.53,1.61,0.24169,0.00012,20.28103]
[1777231683794,38.58,78181.53,1.61,0.24169,0.00012,20.28106]
[1777231684101,38.58,78181.53,1.61,0.24169,0.00012,20.28106]
[1777231684431,38.58,78181.53,1.61,0.24169,0.00012,20.28106]
[1777231684800,38.58,78172.68,1.61,0.24059,0.00012,20.22842]
[1777231685927,38.58,78172.68,1.61,0.24059,0.00012,20.22842]
[1777231685992,38.58,78162.87,1.61,0.23937,0.00012,20.17]
[1777231687969,38.58,78162.87,1.61,0.23937,0.00012,20.17]
[1777231687996,38.58,78162.87,1.61,0.23937,0.00012,20.17]
[1777231688827,38.58,78164.56,1.61,0.23958,0.00012,20.18009]
[1777231689992,38.58,78164.56,1.61,0.23958,0.00012,20.18009]
[1777231690841,38.58,78164.2,1.61,0.23954,0.00012,20.17797]
[1777231695878,38.58,78165.09,1.61,0.23965,0.00012,20.18335]
[1777231700911,38.58,78171.46,1.61,0.24044,0.00012,20.22125]
[1777231705950,38.58,78171.94,1.61,0.2405,0.00012,20.22402]
[1777231706398,38.58,78171.94,1.61,0.2405,0.00012,20.22402]
[1777231708227,38.58,78174.26,1.61,0.24078,0.00012,20.23771]
[1777231713595,38.58,78176.11,1.61,0.24097,0.00012,20.24424]
[1777231713808,38.58,78176.11,1.61,0.24097,0.00012,20.24424]
[1777231713821,38.58,78176.11,1.61,0.24097,0.00012,20.24424]
[1777231714007,38.58,78176.37,1.61,0.24101,0.00012,20.24578]
[1777231714793,38.58,78176.37,1.61,0.24101,0.00012,20.24578]
[1777231715440,38.58,78181.77,1.61,0.24168,0.00012,20.27769]
[1777231717214,38.58,78184.74,1.61,0.24204,0.00012,20.2951]
[1777231717224,38.58,78184.74,1.61,0.24204,0.00012,20.2951]
[1777231720223,38.58,78183.71,1.61,0.24191,0.00012,20.28872]
[1777231720255,38.58,78183.71,1.61,0.24191,0.00012,20.28872]
[1777231725151,38.58,78182.58,1.61,0.24176,0.00012,20.28166]
[1777231725364,38.58,78182.58,1.61,0.24176,0.00012,20.28166]
[1777231725594,38.58,78180.27,1.61,0.24147,0.00012,20.26789]
[1777231726494,38.58,78180.27,1.61,0.24147,0.00012,20.26789]
[1777231727360,38.58,78183.67,1.61,0.24189,0.00012,20.28802]
[1777231728581,38.58,78184.78,1.61,0.24203,0.00012,20.29456]
[1777231728661,38.58,78185.01,1.61,0.24206,0.00012,20.29587]
[1777231729941,38.58,78185.01,1.61,0.24206,0.00012,20.29587]
[1777231729964,38.58,78184.18,1.61,0.24195,0.00012,20.29091]
[1777231730568,38.58,78184.18,1.61,0.24195,0.00012,20.29091]
[1777231731453,38.58,78181.85,1.61,0.24166,0.00012,20.27705]
[1777231731467,38.58,78181.85,1.61,0.24166,0.00012,20.27705]
[1777231737169,38.57,78175.56,1.61,0.24087,0.00012,20.23932]
[1777231738403,38.57,78175.56,1.61,0.24087,0.00012,20.23932]
[1777231738504,38.57,78175.25,1.61,0.24083,0.00012,20.23744]
[1777231742179,38.57,78173.53,1.61,0.24062,0.00012,20.22713]
[1777231742726,38.57,78173.53,1.61,0.24062,0.00012,20.22713]
[1777231742740,38.57,78171.24,1.61,0.24033,0.00012,20.2135]
[1777231746840,38.57,78172.49,1.61,0.24048,0.00012,20.22088]
[1777231746940,38.57,78172.49,1.61,0.24048,0.00012,20.22088]
[1777231746951,38.57,78172.49,1.61,0.24048,0.00012,20.22088]
[1777231747002,38.57,78172.49,1.61,0.24048,0.00012,20.22088]
[1777231747040,38.57,78172.82,1.61,0.24053,0.00012,20.22283]
[1777231748461,38.57,78172.82,1.61,0.24053,0.00012,20.22282]
[1777231748901,38.57,78161.93,1.61,0.23918,0.00012,20.15804]
[1777231750157,38.57,78161.93,1.61,0.23917,0.00012,20.15794]
[1777231750439,38.57,78161.93,1.61,0.23917,0.00012,20.15794]
[1777231750556,38.57,78161.93,1.61,0.23917,0.00012,20.15794]
[1777231750727,38.57,78161.93,1.61,0.23917,0.00012,20.15794]
[1777231752179,38.57,78166.67,1.61,0.23976,0.00012,20.18614]
[1777231752273,38.57,78166.67,1.61,0.23976,0.00012,20.18618]
[1777231754683,38.57,78169.55,1.61,0.24012,0.00012,20.20334]
[1777231754721,38.57,78169.55,1.61,0.24012,0.00012,20.20334]
[1777231754874,38.57,78169.55,1.61,0.24012,0.00012,20.20334]
[1777231754986,38.57,78168.48,1.61,0.23999,0.00012,20.19699]
[1777231755325,38.57,78176.82,1.61,0.24102,0.00012,20.24662]
[1777231760329,38.57,78183.14,1.61,0.24181,0.00012,20.28403]
[1777231761507,38.57,78183.14,1.61,0.24181,0.00012,20.28403]
[1777231766522,38.57,78183.87,1.61,0.2419,0.00012,20.28822]
[1777231771701,38.57,78183.85,1.61,0.24189,0.00012,20.28803]
[1777231776555,38.57,78185.94,1.61,0.24212,0.00012,20.29601]
[1777231776647,38.57,78186.91,1.61,0.24224,0.00012,20.30172]
[1777231777265,38.57,78186.91,1.61,0.24224,0.00012,20.30172]
[1777231778057,38.57,78196.44,1.61,0.24342,0.00012,20.35805]
[1777231778657,38.57,78196.44,1.61,0.24342,0.00012,20.35805]
[1777231781319,38.57,78202.18,1.61,0.24414,0.00013,20.39192]
[1777231782441,38.57,78202.18,1.61,0.24414,0.00013,20.39189]
[1777231782597,38.57,78202.99,1.61,0.24424,0.00013,20.39664]
[1777231783350,38.57,78202.99,1.61,0.24424,0.00013,20.39664]
[1777231783492,38.57,78202.99,1.61,0.24424,0.00013,20.3966]
[1777231788908,38.57,78204.12,1.61,0.24438,0.00013,20.40298]
[1777231789713,38.57,78203.41,1.61,0.24429,0.00013,20.39873]
[1777231789814,38.57,78202.96,1.61,0.24423,0.00013,20.396]
[1777231790692,38.57,78202.96,1.61,0.24423,0.00013,20.396]
[1777231790962,38.57,78202.96,1.61,0.24423,0.00013,20.396]
[1777231791449,38.57,78202.96,1.61,0.24423,0.00013,20.39593]
[1777231791769,38.57,78200.03,1.61,0.24386,0.00013,20.37858]
[1777231798089,38.57,78198.58,1.61,0.24368,0.00013,20.36992]
[1777231803631,38.57,78195.12,1.61,0.24324,0.00012,20.34939]
[1777231808667,38.57,78195.86,1.61,0.24333,0.00012,20.35361]
[1777231809721,38.57,78195.86,1.61,0.24333,0.00012,20.35361]
[1777231809740,38.57,78195.86,1.61,0.24333,0.00012,20.35361]
[1777231809777,38.57,78200.19,1.61,0.24387,0.00013,20.37916]
[1777231812703,38.57,78201.31,1.61,0.24401,0.00013,20.38566]
[1777231812737,38.57,78201.37,1.61,0.24401,0.00013,20.38595]
[1777231818737,38.57,78201.49,1.61,0.24402,0.00013,20.38628]
[1777231823773,38.56,78199.55,1.61,0.24377,0.00013,20.37456]
[1777231824906,38.56,78199.55,1.61,0.24377,0.00013,20.37456]
[1777231824920,38.56,78199.55,1.61,0.24377,0.00013,20.37456]
[1777231825043,38.56,78199.55,1.61,0.24377,0.00013,20.37456]
[1777231825116,38.56,78208.72,1.61,0.24492,0.00013,20.42858]
[1777231825739,38.56,78208.72,1.61,0.24492,0.00013,20.42858]
[1777231826086,38.56,78208.72,1.61,0.24492,0.00013,20.42858]
[1777231826113,38.56,78213.19,1.61,0.24548,0.00013,20.45482]
[1777231829132,38.56,78211.3,1.61,0.24524,0.00013,20.44366]
[1777231829389,38.56,78210.31,1.61,0.24512,0.00013,20.4378]
[1777231829430,38.56,78210.31,1.61,0.24512,0.00013,20.4378]
[1777231830098,38.56,78210.31,1.61,0.24512,0.00013,20.4378]
[1777231830115,38.56,78200.69,1.61,0.24391,0.00013,20.38107]
[1777231835613,38.56,78200.49,1.61,0.24385,0.00013,20.37563]
[1777231839931,38.56,78202.51,1.61,0.2441,0.00013,20.38733]
[1777231839940,38.56,78202.51,1.61,0.2441,0.00013,20.38733]
[1777231839960,38.56,78198.55,1.61,0.2436,0.00013,20.36389]
[1777231843580,38.56,78195.66,1.61,0.24324,0.00012,20.34672]
[1777231843610,38.56,78195.66,1.61,0.24324,0.00012,20.34672]
[1777231844228,38.56,78195.04,1.61,0.24316,0.00012,20.34305]
[1777231844920,38.56,78195.04,1.61,0.24316,0.00012,20.34304]
[1777231849956,38.56,78191.66,1.61,0.24274,0.00012,20.323]
[1777231854989,38.56,78191.62,1.61,0.24273,0.00012,20.32277]
[1777231858480,38.56,78192.85,1.61,0.24289,0.00012,20.33005]
[1777231860531,38.56,78193.1,1.61,0.24292,0.00012,20.33153]
[1777231862549,38.56,78193.1,1.61,0.24292,0.00012,20.33153]
[1777231863046,38.56,78193.58,1.61,0.24298,0.00012,20.33437]
[1777231864587,38.56,78193.51,1.61,0.24297,0.00012,20.33395]
[1777231865156,38.56,78193.51,1.61,0.24297,0.00012,20.33395]
[1777231865734,38.56,78195.75,1.61,0.24325,0.00012,20.3472]
[1777231865750,38.56,78195.75,1.61,0.24325,0.00012,20.3472]
[1777231866417,38.56,78197.44,1.61,0.24346,0.00013,20.35718]
[1777231866570,38.56,78197.44,1.61,0.24346,0.00013,20.35718]
[1777231867074,38.56,78207.54,1.61,0.24473,0.00013,20.41677]
[1777231873115,38.56,78205.15,1.61,0.24442,0.00013,20.40232]
[1777231876192,38.56,78202.53,1.61,0.24409,0.00013,20.38674]
[1777231876195,38.56,78197.39,1.61,0.24344,0.00013,20.35633]
[1777231877692,38.56,78197.39,1.61,0.24344,0.00013,20.35629]
[1777231878156,38.56,78197.31,1.61,0.24343,0.00013,20.35579]
[1777231882298,38.56,78197.47,1.61,0.24345,0.00013,20.35663]
[1777231882656,38.56,78197.47,1.61,0.24345,0.00013,20.35663]
[1777231882669,38.56,78197.47,1.61,0.24345,0.00013,20.35663]
[1777231882707,38.56,78197.47,1.61,0.24345,0.00013,20.35663]
[1777231882849,38.56,78197.47,1.61,0.24345,0.00013,20.35663]
[1777231883192,38.56,78197.29,1.61,0.24343,0.00013,20.35554]
[1777231885210,38.56,78180.48,1.61,0.24133,0.00012,20.25597]
[1777231890670,38.56,78178.8,1.61,0.24112,0.00012,20.2462]
[1777231891089,38.56,78178.8,1.61,0.24112,0.00012,20.2462]
[1777231891181,38.56,78175.68,1.61,0.24071,0.00012,20.22344]
[1777231892278,38.56,78175.68,1.61,0.24071,0.00012,20.22344]
[1777231892308,38.56,78175.68,1.61,0.24071,0.00012,20.22344]
[1777231893023,38.56,78175.68,1.61,0.24071,0.00012,20.22344]
[1777231893054,38.56,78171.7,1.61,0.24021,0.00012,20.19973]
[1777231893294,38.56,78171.7,1.61,0.24021,0.00012,20.19973]
[1777231893308,38.56,78171.7,1.61,0.24021,0.00012,20.19973]
[1777231893311,38.56,78171.7,1.61,0.24021,0.00012,20.19973]
[1777231893402,38.56,78172.92,1.61,0.24036,0.00012,20.20694]
[1777231895177,38.56,78172.92,1.61,0.24036,0.00012,20.20694]
[1777231895223,38.56,78177.9,1.61,0.24098,0.00012,20.2366]
[1777231895822,38.56,78177.9,1.61,0.24098,0.00012,20.2366]
[1777231895832,38.56,78179.79,1.61,0.24122,0.00012,20.24784]
[1777231901614,38.56,78180.33,1.61,0.24128,0.00012,20.25089]
[1777231901714,38.56,78179.37,1.61,0.24116,0.00012,20.24513]
[1777231905676,38.56,78180.29,1.61,0.24127,0.00012,20.25042]
[1777231905686,38.56,78180.29,1.61,0.24127,0.00012,20.25042]
[1777231905724,38.56,78180.29,1.61,0.24127,0.00012,20.25042]
[1777231907233,38.56,78181.31,1.61,0.2414,0.00012,20.25641]
[1777231907360,38.56,78178.85,1.61,0.24108,0.00012,20.2416]
[1777231910628,38.56,78167.12,1.61,0.23962,0.00012,20.17164]
[1777231914793,38.56,78168.08,1.61,0.23974,0.00012,20.17734]
[1777231914860,38.56,78168.93,1.61,0.23985,0.00012,20.18241]
[1777231920452,38.56,78172.33,1.61,0.24027,0.00012,20.20269]
[1777231924000,38.56,78174.35,1.61,0.24052,0.00012,20.21468]
[1777231924102,38.56,78174.18,1.61,0.2405,0.00012,20.21364]
[1777231926472,38.56,78174.04,1.61,0.24048,0.00012,20.21274]
[1777231926549,38.56,78174.71,1.61,0.24056,0.00012,20.21669]
[1777231932446,38.56,78177.5,1.61,0.2409,0.00012,20.23304]
[1777231933679,38.56,78178.6,1.61,0.24104,0.00012,20.23951]
[1777231933762,38.56,78178.26,1.61,0.241,0.00012,20.23737]
[1777231938975,38.55,78178.16,1.61,0.24097,0.00012,20.2363]
[1777231939615,38.55,78176.59,1.61,0.24077,0.00012,20.22685]
[1777231939798,38.55,78176.59,1.61,0.24077,0.00012,20.22685]
[1777231940597,38.55,78162.47,1.61,0.23902,0.00012,20.14247]
[1777231941452,38.55,78162.47,1.61,0.23902,0.00012,20.14247]
[1777231941500,38.55,78162.47,1.61,0.23902,0.00012,20.14247]
[1777231941806,38.55,78162.47,1.61,0.23902,0.00012,20.14247]
[1777231941862,38.55,78156.75,1.61,0.2383,0.00012,20.10819]
[1777231943881,38.55,78154.09,1.61,0.23797,0.00012,20.0922]
[1777231943902,38.55,78154.09,1.61,0.23797,0.00012,20.0922]
[1777231944000,38.55,78150.33,1.61,0.2375,0.00012,20.06952]
[1777231946191,38.55,78150.33,1.61,0.2375,0.00012,20.06936]
[1777231947010,38.55,78145.38,1.61,0.23689,0.00012,20.03956]
[1777231947028,38.55,78145.38,1.61,0.23689,0.00012,20.03956]
[1777231947179,38.55,78145.38,1.61,0.23689,0.00012,20.03956]
[1777231947219,38.55,78145.38,1.61,0.23689,0.00012,20.03956]
[1777231947562,38.55,78137.77,1.61,0.23595,0.00012,19.99377]
[1777231947969,38.55,78137.77,1.61,0.23595,0.00012,19.99377]
[1777231948030,38.55,78130.52,1.61,0.23505,0.00012,19.9501]
[1777231952328,38.55,78124.41,1.61,0.23427,0.00012,19.9089]
[1777231953219,38.55,78124.41,1.61,0.23427,0.00012,19.9089]
[1777231954791,38.55,78123.52,1.61,0.23416,0.00012,19.90348]
[1777231954954,38.55,78123.52,1.61,0.23416,0.00012,19.90348]
[1777231955110,38.55,78122.74,1.61,0.23406,0.00012,19.89875]
[1777231960733,38.55,78123.74,1.61,0.23418,0.00012,19.9045]
[1777231965768,38.55,78120.04,1.61,0.23372,0.00012,19.88204]
[1777231967576,38.55,78119.74,1.61,0.23368,0.00012,19.88019]
[1777231968228,38.55,78119.74,1.61,0.23368,0.00012,19.88019]
[1777231968246,38.55,78118.93,1.61,0.23358,0.00012,19.87527]
[1777231969892,38.55,78118.93,1.61,0.23358,0.00012,19.87523]
[1777231969930,38.55,78122.51,1.61,0.23402,0.00012,19.89677]
[1777231970427,38.55,78122.51,1.61,0.23402,0.00012,19.89677]
[1777231970834,38.54,78122.51,1.61,0.23402,0.00012,19.89671]
[1777231971352,38.54,78122.51,1.61,0.23402,0.00012,19.89671]
[1777231972316,38.54,78124.03,1.61,0.2342,0.00012,19.90578]
[1777231973652,38.54,78123.63,1.61,0.23415,0.00012,19.9033]
[1777231974135,38.54,78123.63,1.61,0.23415,0.00012,19.9033]
[1777231979591,38.54,78126.58,1.61,0.23451,0.00012,19.92071]
[1777231985160,38.54,78126.76,1.61,0.23453,0.00012,19.92162]
[1777231985894,38.54,78124.76,1.61,0.23428,0.00012,19.90951]
[1777231985907,38.54,78124.76,1.61,0.23428,0.00012,19.90951]
[1777231986265,38.54,78121.15,1.61,0.23383,0.00012,19.88769]
[1777231988465,38.54,78117.03,1.61,0.23332,0.00012,19.86258]
[1777231988481,38.54,78117.03,1.61,0.23332,0.00012,19.86258]
[1777231988960,38.54,78116.48,1.61,0.23326,0.00012,19.85921]
[1777231991604,38.54,78113.21,1.61,0.23285,0.00012,19.83937]
[1777231991981,38.54,78114.29,1.61,0.23299,0.00012,19.84587]
[1777231997016,38.54,78112.28,1.61,0.23273,0.00012,19.83313]
[1777232002058,38.54,78111.9,1.61,0.23267,0.00012,19.83021]
[1777232003955,38.54,78112.52,1.61,0.23274,0.00012,19.83383]
[1777232004765,38.54,78112.84,1.61,0.23278,0.00012,19.83564]
[1777232005079,38.54,78112.84,1.61,0.23277,0.00012,19.83551]
[1777232007587,38.53,78114.48,1.61,0.23297,0.00012,19.84528]
[1777232008192,38.53,78114.48,1.61,0.23297,0.00012,19.84528]
[1777232008279,38.53,78112.15,1.61,0.23269,0.00012,19.83117]
[1777232011123,38.53,78105.14,1.61,0.23179,0.00012,19.78425]
[1777232014142,38.53,78114.81,1.61,0.23297,0.00012,19.84246]
[1777232019177,38.53,78108.88,1.61,0.23223,0.00012,19.80594]
[1777232024213,38.53,78102.13,1.61,0.2314,0.00012,19.76459]
[1777232026836,38.53,78101.78,1.61,0.23135,0.00012,19.76229]
[1777232027236,38.53,78101.86,1.61,0.23136,0.00012,19.76269]
[1777232034283,38.53,78101.36,1.61,0.23128,0.00012,19.75891]
[1777232035240,38.53,78101.36,1.61,0.23128,0.00012,19.75891]
[1777232035300,38.52,78104.59,1.61,0.23167,0.00012,19.77837]
[1777232040329,38.52,78107.96,1.61,0.23207,0.00012,19.79831]
[1777232045369,38.52,78109.24,1.61,0.23222,0.00012,19.80576]
[1777232050398,38.52,78102.66,1.61,0.23141,0.00012,19.76545]
[1777232054632,38.52,78098.13,1.61,0.23085,0.00012,19.73778]
[1777232054817,38.52,78096.76,1.61,0.23069,0.00012,19.72936]
[1777232057317,38.52,78096.76,1.61,0.23069,0.00012,19.72936]
[1777232059245,38.52,78095.84,1.61,0.23057,0.00012,19.72368]
[1777232059346,38.52,78093.32,1.61,0.23026,0.00012,19.7082]
[1777232060239,38.52,78093.32,1.61,0.23026,0.00012,19.7082]
[1777232060340,38.52,78093.03,1.61,0.23022,0.00012,19.70633]
[1777232060994,38.52,78093.03,1.61,0.23022,0.00012,19.70633]
[1777232061049,38.52,78093.03,1.61,0.23022,0.00012,19.70633]
[1777232061930,38.52,78091.98,1.61,0.23009,0.00012,19.69984]
[1777232061953,38.52,78091.98,1.61,0.23009,0.00012,19.69984]
[1777232062734,38.52,78087.85,1.61,0.22959,0.00012,19.67464]
[1777232062760,38.52,78087.85,1.61,0.22959,0.00012,19.67464]
[1777232063646,38.52,78086.57,1.61,0.22943,0.00012,19.66678]
[1777232063714,38.52,78083.79,1.61,0.22909,0.00012,19.64975]
[1777232069696,38.52,78083.04,1.61,0.22899,0.00012,19.64475]
[1777232075711,38.51,78084.43,1.61,0.22911,0.00012,19.64822]
[1777232077840,38.51,78096.09,1.61,0.23052,0.00012,19.71873]
[1777232083029,38.51,78097.96,1.61,0.23074,0.00012,19.72965]
[1777232088414,38.51,78098.46,1.61,0.23079,0.00012,19.73224]
[1777232089672,38.51,78099.69,1.61,0.23094,0.00012,19.73933]
[1777232089687,38.51,78099.69,1.61,0.23094,0.00012,19.73933]
[1777232089691,38.51,78099.69,1.61,0.23094,0.00012,19.73933]
[1777232089883,38.51,78099.69,1.61,0.23094,0.00012,19.73933]
[1777232090051,38.51,78099.69,1.61,0.23094,0.00012,19.73933]
[1777232095516,38.5,78100.73,1.61,0.23105,0.00012,19.74496]
[1777232096532,38.5,78101.35,1.61,0.23112,0.00012,19.74842]
[1777232096837,38.5,78101.35,1.61,0.23112,0.00012,19.74842]
[1777232096847,38.5,78101.35,1.61,0.23112,0.00012,19.74842]
[1777232097217,38.5,78114.65,1.61,0.23274,0.00012,19.82887]
[1777232097485,38.5,78114.65,1.61,0.23274,0.00012,19.82887]
[1777232097819,38.5,78140.3,1.61,0.23589,0.00012,19.98349]
[1777232098591,38.5,78140.3,1.61,0.23589,0.00012,19.98349]
[1777232098686,38.5,78140.3,1.61,0.23589,0.00012,19.98349]
[1777232098801,38.5,78140.3,1.61,0.23589,0.00012,19.98349]
[1777232098870,38.5,78146.77,1.61,0.23669,0.00012,20.02232]
[1777232100988,38.5,78146.77,1.61,0.23669,0.00012,20.02225]
[1777232101022,38.5,78146.77,1.61,0.23669,0.00012,20.02225]
[1777232101371,38.5,78149.7,1.61,0.23705,0.00012,20.03975]
[1777232102409,38.5,78158.92,1.61,0.23818,0.00012,20.0949]
[1777232106697,38.5,78156.94,1.61,0.23793,0.00012,20.0825]
[1777232106812,38.5,78156.94,1.61,0.23793,0.00012,20.0825]
[1777232107425,38.5,78150.32,1.61,0.23711,0.00012,20.04273]
[1777232108353,38.5,78150.32,1.61,0.23711,0.00012,20.04273]
[1777232108453,38.5,78140.83,1.61,0.23593,0.00012,19.98563]
[1777232108994,38.5,78140.83,1.61,0.23593,0.00012,19.98563]
[1777232109063,38.5,78140.83,1.61,0.23593,0.00012,19.98563]
[1777232109318,38.5,78128.85,1.61,0.23445,0.00012,19.91328]
[1777232112025,38.5,78121.15,1.61,0.2335,0.00012,19.86655]
[1777232112072,38.5,78121.15,1.61,0.2335,0.00012,19.86655]
[1777232112081,38.5,78121.15,1.61,0.2335,0.00012,19.86655]
[1777232112083,38.5,78121.15,1.61,0.2335,0.00012,19.86655]
[1777232112229,38.5,78110.66,1.61,0.23222,0.00012,19.80304]
[1777232112519,38.5,78110.66,1.61,0.23222,0.00012,19.80304]
[1777232113195,38.5,78110.66,1.61,0.23222,0.00012,19.80304]
[1777232113309,38.5,78099.9,1.61,0.2309,0.00012,19.73766]
[1777232113670,38.5,78099.9,1.61,0.2309,0.00012,19.73766]
[1777232114053,38.5,78099.9,1.61,0.2309,0.00012,19.73766]
[1777232114263,38.5,78099.9,1.61,0.2309,0.00012,19.73766]
[1777232114411,38.5,78099.9,1.61,0.2309,0.00012,19.73766]
[1777232114450,38.5,78087.58,1.61,0.2294,0.00012,19.66269]
[1777232115078,38.5,78087.58,1.61,0.2294,0.00012,19.66269]
[1777232115139,38.5,78070.82,1.61,0.22737,0.00012,19.56038]
[1777232115974,38.5,78056.93,1.61,0.22569,0.00012,19.47529]
[1777232117941,38.5,78049.9,1.61,0.22484,0.00012,19.43201]
[1777232117968,38.5,78049.9,1.61,0.22484,0.00012,19.43201]
[1777232118026,38.49,78052.88,1.61,0.2252,0.00012,19.45016]
[1777232118773,38.49,78052.88,1.61,0.2252,0.00012,19.45016]
[1777232118834,38.49,78052.88,1.61,0.2252,0.00012,19.45016]
[1777232119910,38.49,78064.67,1.61,0.22661,0.00012,19.5223]
[1777232125099,38.49,78066.14,1.61,0.22678,0.00012,19.53098]
[1777232125841,38.49,78072.72,1.61,0.22758,0.00012,19.57112]
[1777232126349,38.49,78073.84,1.61,0.22771,0.00012,19.57784]
[1777232126523,38.49,78073.84,1.61,0.22771,0.00012,19.57784]
[1777232126934,38.49,78073.84,1.61,0.22771,0.00012,19.57781]
[1777232127942,38.49,78086.03,1.61,0.22919,0.00012,19.65204]
[1777232132719,38.49,78091.23,1.61,0.22979,0.00012,19.67945]
[1777232133453,38.49,78105.08,1.61,0.23147,0.00012,19.76354]
[1777232136037,38.49,78107.25,1.61,0.23173,0.00012,19.77655]
[1777232136174,38.49,78107.25,1.61,0.23173,0.00012,19.77655]
[1777232136202,38.49,78107.25,1.61,0.23173,0.00012,19.77655]
[1777232136231,38.49,78108.85,1.61,0.23193,0.00012,19.78616]
[1777232136781,38.49,78108.85,1.61,0.23193,0.00012,19.78616]
[1777232137328,38.49,78124.04,1.61,0.23379,0.00012,19.87807]
[1777232142734,38.49,78116.7,1.61,0.23288,0.00012,19.83346]
[1777232148112,38.49,78121.06,1.61,0.23341,0.00012,19.85955]
[1777232153353,38.49,78117.34,1.61,0.23295,0.00012,19.83689]
[1777232153366,38.49,78117.34,1.61,0.23295,0.00012,19.83689]
[1777232153532,38.49,78118.01,1.61,0.23303,0.00012,19.84089]
[1777232153798,38.49,78118.01,1.61,0.23303,0.00012,19.84089]
[1777232154153,38.49,78117.73,1.61,0.233,0.00012,19.83915]
[1777232154876,38.49,78117.73,1.61,0.233,0.00012,19.83915]
[1777232155328,38.49,78138.03,1.61,0.23549,0.00012,19.96156]
[1777232155704,38.49,78138.03,1.61,0.23549,0.00012,19.96156]
[1777232156168,38.49,78138.03,1.61,0.23549,0.00012,19.96152]
[1777232156526,38.49,78138.03,1.61,0.23549,0.00012,19.96152]
[1777232157400,38.49,78137.82,1.61,0.23546,0.00012,19.96018]
[1777232162903,38.49,78139.21,1.61,0.23563,0.00012,19.96851]
[1777232163452,38.49,78139.21,1.61,0.23563,0.00012,19.96851]
[1777232163487,38.49,78139.21,1.61,0.23563,0.00012,19.96851]
[1777232163519,38.49,78138.5,1.61,0.23555,0.00012,19.96428]
[1777232163610,38.49,78138.5,1.61,0.23555,0.00012,19.96428]
[1777232163982,38.49,78138.5,1.61,0.23555,0.00012,19.96428]
[1777232164397,38.49,78138.5,1.61,0.23555,0.00012,19.96428]
[1777232164453,38.49,78138.5,1.61,0.23555,0.00012,19.96428]
[1777232164444,38.49,78164.42,1.61,0.23875,0.00012,20.11979]
[1777232165421,38.49,78164.42,1.61,0.23875,0.00012,20.11979]
[1777232165448,38.49,78164.42,1.61,0.23875,0.00012,20.11979]
[1777232165518,38.49,78176.39,1.61,0.24024,0.00012,20.19128]
[1777232165530,38.49,78176.39,1.61,0.24024,0.00012,20.19128]
[1777232166211,38.49,78176.39,1.61,0.24024,0.00012,20.19128]
[1777232166243,38.49,78176.39,1.61,0.24024,0.00012,20.19128]
[1777232166512,38.49,78174.96,1.61,0.24007,0.00012,20.18285]
[1777232167379,38.49,78174.96,1.61,0.24007,0.00012,20.18285]
[1777232167415,38.49,78175.21,1.61,0.2401,0.00012,20.18424]
[1777232168012,38.49,78175.21,1.61,0.2401,0.00012,20.18424]
[1777232168220,38.49,78175.21,1.61,0.2401,0.00012,20.18424]
[1777232168231,38.49,78175.21,1.61,0.2401,0.00012,20.18424]
[1777232168283,38.49,78175.21,1.61,0.2401,0.00012,20.18424]
[1777232168543,38.49,78188.88,1.61,0.2418,0.00012,20.26562]
[1777232168992,38.49,78188.88,1.61,0.2418,0.00012,20.26562]
[1777232169058,38.49,78188.88,1.61,0.2418,0.00012,20.26562]
[1777232169263,38.49,78188.75,1.61,0.24178,0.00012,20.26488]
[1777232169766,38.49,78188.75,1.61,0.24178,0.00012,20.26488]
[1777232170270,38.49,78203.93,1.61,0.24368,0.00013,20.35482]
[1777232171677,38.49,78210.67,1.61,0.24453,0.00013,20.39462]
[1777232171718,38.49,78210.67,1.61,0.24453,0.00013,20.39462]
[1777232171843,38.49,78210.67,1.61,0.24453,0.00013,20.39462]
[1777232172347,38.49,78210.67,1.61,0.24453,0.00013,20.39462]
[1777232172385,38.49,78210.67,1.61,0.24453,0.00013,20.39462]
[1777232173432,38.49,78209.31,1.61,0.24436,0.00013,20.38661]
[1777232173501,38.49,78207.24,1.61,0.2441,0.00013,20.37439]
[1777232175414,38.49,78207.24,1.61,0.2441,0.00013,20.37441]
[1777232175500,38.49,78206.05,1.61,0.24395,0.00013,20.3674]
[1777232177412,38.49,78206.05,1.61,0.24395,0.00013,20.36732]
[1777232177475,38.49,78200.75,1.61,0.24328,0.00013,20.33588]
[1777232183363,38.49,78200.27,1.61,0.24321,0.00013,20.33269]
[1777232188422,38.49,78200.27,1.61,0.24321,0.00013,20.33269]
[1777232188430,38.49,78200.27,1.61,0.24321,0.00013,20.33269]
[1777232188474,38.49,78200.27,1.61,0.24321,0.00013,20.33269]
[1777232188507,38.49,78198.67,1.61,0.24301,0.00013,20.32295]
[1777232191404,38.49,78195.36,1.61,0.24259,0.00013,20.30316]
[1777232191593,38.49,78192.61,1.61,0.24221,0.00013,20.28252]
[1777232192365,38.49,78192.61,1.61,0.24221,0.00013,20.28252]
[1777232193675,38.48,78190.42,1.61,0.24193,0.00012,20.26936]
[1777232197188,38.48,78186.58,1.61,0.24145,0.00012,20.24642]
[1777232197201,38.48,78186.58,1.61,0.24145,0.00012,20.24642]
[1777232199735,38.48,78186.47,1.61,0.24144,0.00012,20.24561]
[1777232199748,38.48,78186.47,1.61,0.24144,0.00012,20.24561]
[1777232200482,38.48,78186.53,1.61,0.24144,0.00012,20.24592]
[1777232205517,38.48,78188.79,1.61,0.24172,0.00012,20.25901]
[1777232210552,38.48,78189.89,1.61,0.24185,0.00012,20.26545]
[1777232215588,38.48,78186.92,1.61,0.24148,0.00012,20.24769]
[1777232220622,38.48,78184.66,1.61,0.2412,0.00012,20.23423]
[1777232223119,38.48,78185.78,1.61,0.24134,0.00012,20.2409]
[1777232223131,38.48,78185.78,1.61,0.24134,0.00012,20.2409]
[1777232223258,38.48,78185.78,1.61,0.24134,0.00012,20.2409]
[1777232223439,38.48,78185.78,1.61,0.24134,0.00012,20.2409]
[1777232223540,38.48,78185.7,1.61,0.24133,0.00012,20.24041]
[1777232224417,38.48,78185.7,1.61,0.24133,0.00012,20.24041]
[1777232224515,38.48,78190.1,1.61,0.24188,0.00012,20.26658]
[1777232224875,38.48,78190.1,1.61,0.24188,0.00012,20.26658]
[1777232225170,38.48,78189.14,1.61,0.24176,0.00012,20.26086]
[1777232226105,38.48,78189.14,1.61,0.24176,0.00012,20.26086]
[1777232226115,38.48,78189.14,1.61,0.24176,0.00012,20.26086]
[1777232226405,38.48,78189.14,1.61,0.24176,0.00012,20.26086]
[1777232226442,38.48,78185.67,1.61,0.24132,0.00012,20.2402]
[1777232227096,38.48,78185.67,1.61,0.24132,0.00012,20.2402]
[1777232232705,38.48,78184.54,1.61,0.24118,0.00012,20.23347]
[1777232237741,38.48,78185.18,1.61,0.24126,0.00012,20.23729]
[1777232242619,38.48,78184.21,1.61,0.24114,0.00012,20.23152]
[1777232242822,38.48,78182.81,1.61,0.24097,0.00012,20.22325]
[1777232247845,38.48,78179.6,1.61,0.24057,0.00012,20.20411]
[1777232249328,38.48,78179.57,1.61,0.24056,0.00012,20.20393]
[1777232249356,38.48,78179.57,1.61,0.24056,0.00012,20.20393]
[1777232251736,38.48,78172.9,1.61,0.2397,0.00012,20.15988]
[1777232253486,38.48,78172.27,1.61,0.23962,0.00012,20.15613]
[1777232253518,38.48,78172.27,1.61,0.23962,0.00012,20.15613]
[1777232254393,38.48,78171.59,1.61,0.23954,0.00012,20.15209]
[1777232254413,38.48,78171.59,1.61,0.23954,0.00012,20.15209]
[1777232254526,38.48,78171.59,1.61,0.23954,0.00012,20.15209]
[1777232256525,38.48,78173.23,1.61,0.23974,0.00012,20.16194]
[1777232257800,38.48,78173.51,1.61,0.23978,0.00012,20.16367]
[1777232257825,38.48,78173.51,1.61,0.23978,0.00012,20.16367]
[1777232257843,38.48,78173.51,1.61,0.23978,0.00012,20.16367]
[1777232257902,38.48,78174.39,1.61,0.23989,0.00012,20.16895]
[1777232259848,38.48,78174.39,1.61,0.23989,0.00012,20.16899]
[1777232260506,38.48,78174.39,1.61,0.23989,0.00012,20.16899]
[1777232264777,38.48,78168.52,1.61,0.23917,0.00012,20.13437]
[1777232264930,38.48,78168.52,1.61,0.23917,0.00012,20.13449]
[1777232266370,38.48,78168.52,1.61,0.23917,0.00012,20.13449]
[1777232266519,38.48,78168.52,1.61,0.23917,0.00012,20.13449]
[1777232266774,38.48,78170.84,1.61,0.23946,0.00012,20.14834]
[1777232266789,38.48,78170.84,1.61,0.23946,0.00012,20.14834]
[1777232268710,38.48,78166.38,1.61,0.23891,0.00012,20.12173]
[1777232270743,38.48,78167.65,1.61,0.23907,0.00012,20.1295]
[1777232274811,38.49,78163.46,1.61,0.23855,0.00012,20.10463]
[1777232275238,38.49,78161.52,1.61,0.23831,0.00012,20.0931]
[1777232276202,38.49,78161.52,1.61,0.23831,0.00012,20.0931]
[1777232276250,38.49,78161.52,1.61,0.23831,0.00012,20.0931]
[1777232276268,38.49,78156.79,1.61,0.23773,0.00012,20.06477]
[1777232278375,38.49,78152.96,1.61,0.23725,0.00012,20.04183]
[1777232278906,38.49,78151.97,1.61,0.23713,0.00012,20.03593]
[1777232281017,38.49,78150.12,1.61,0.2369,0.00012,20.0249]
[1777232282905,38.49,78149.24,1.61,0.23679,0.00012,20.01968]
[1777232282951,38.49,78149.24,1.61,0.23679,0.00012,20.01968]
[1777232283892,38.49,78143.58,1.61,0.2361,0.00012,19.98574]
[1777232289919,38.49,78144.33,1.61,0.2362,0.00012,19.99052]
[1777232292309,38.49,78142.26,1.61,0.23594,0.00012,19.97814]
[1777232293071,38.49,78147.64,1.61,0.23661,0.00012,20.0105]
[1777232299169,38.49,78142.1,1.61,0.23593,0.00012,19.97734]
[1777232301557,38.49,78142.04,1.61,0.23592,0.00012,19.977]
[1777232301572,38.49,78142.04,1.61,0.23592,0.00012,19.977]
[1777232301575,38.49,78142.04,1.61,0.23592,0.00012,19.977]
[1777232302399,38.49,78141.64,1.61,0.23587,0.00012,19.97461]
[1777232303173,38.49,78139.87,1.61,0.23565,0.00012,19.96398]
[1777232305989,38.49,78137.5,1.61,0.23536,0.00012,19.94976]
[1777232306218,38.49,78134.24,1.61,0.23496,0.00012,19.93016]
[1777232307113,38.49,78134.24,1.61,0.23496,0.00012,19.93016]
[1777232307166,38.49,78134.24,1.61,0.23496,0.00012,19.93016]
[1777232307328,38.49,78134.24,1.61,0.23496,0.00012,19.93016]
[1777232307348,38.49,78134.24,1.61,0.23496,0.00012,19.93016]
[1777232307417,38.49,78130.65,1.61,0.23452,0.00012,19.90856]
[1777232310246,38.49,78121.97,1.61,0.23346,0.00012,19.85643]
[1777232313267,38.49,78114.67,1.61,0.23254,0.00012,19.80842]
[1777232318302,38.49,78118.49,1.61,0.23302,0.00012,19.83212]
[1777232323337,38.5,78109.73,1.61,0.23196,0.00012,19.77968]
[1777232328044,38.5,78103.04,1.61,0.23115,0.00012,19.7395]
[1777232328057,38.5,78103.04,1.61,0.23115,0.00012,19.7395]
[1777232328130,38.5,78103.04,1.61,0.23115,0.00012,19.7395]
[1777232328372,38.5,78102.61,1.61,0.2311,0.00012,19.73706]
[1777232329005,38.5,78102.61,1.61,0.2311,0.00012,19.73706]
[1777232329335,38.5,78102.61,1.61,0.2311,0.00012,19.73706]
[1777232329594,38.5,78102.61,1.61,0.2311,0.00012,19.73706]
[1777232329695,38.5,78098.31,1.61,0.23058,0.00012,19.71102]
[1777232331620,38.5,78096.83,1.61,0.2304,0.00012,19.70204]
[1777232331624,38.5,78085.04,1.61,0.22897,0.00012,19.63032]
[1777232333451,38.5,78085.04,1.61,0.22896,0.00012,19.6303]
[1777232333464,38.5,78085.04,1.61,0.22896,0.00012,19.6303]
[1777232334463,38.5,78085.17,1.61,0.22898,0.00012,19.63117]
[1777232335735,38.5,78085.68,1.61,0.22905,0.00012,19.63447]
[1777232340994,38.5,78093.79,1.61,0.23004,0.00012,19.68434]
[1777232343736,38.5,78094.63,1.61,0.23015,0.00012,19.68963]
[1777232343821,38.5,78094.63,1.61,0.23015,0.00012,19.68963]
[1777232344485,38.5,78094.23,1.61,0.2301,0.00012,19.68726]
[1777232345759,38.5,78095.06,1.61,0.23021,0.00012,19.69238]
[1777232346498,38.5,78095.42,1.61,0.23025,0.00012,19.69463]
[1777232351533,38.5,78098.2,1.61,0.2306,0.00012,19.7119]
[1777232355548,38.5,78099.62,1.61,0.23078,0.00012,19.72077]
[1777232355562,38.5,78099.62,1.61,0.23078,0.00012,19.72077]
[1777232358433,38.5,78100.49,1.61,0.23089,0.00012,19.72629]
[1777232358911,38.5,78096.82,1.61,0.23044,0.00012,19.70408]
[1777232359489,38.5,78096.82,1.61,0.23044,0.00012,19.70408]
[1777232360222,38.5,78093.36,1.61,0.23002,0.00012,19.68316]
[1777232360230,38.5,78093.36,1.61,0.23002,0.00012,19.68316]
[1777232360237,38.5,78093.36,1.61,0.23002,0.00012,19.68316]
[1777232360260,38.5,78093.36,1.61,0.23002,0.00012,19.68316]
[1777232360339,38.5,78093.36,1.61,0.23002,0.00012,19.68316]
[1777232360596,38.51,78093.36,1.61,0.23002,0.00012,19.68328]
[1777232361622,38.51,78103.06,1.61,0.23121,0.00012,19.74232]
[1777232362041,38.51,78103.06,1.61,0.23121,0.00012,19.74232]
[1777232366313,38.51,78106.28,1.61,0.23161,0.00012,19.76222]
[1777232366637,38.51,78105.18,1.61,0.23148,0.00012,19.75563]
[1777232368460,38.51,78101.94,1.61,0.23108,0.00012,19.73602]
[1777232368653,38.51,78101.14,1.61,0.23099,0.00012,19.73123]
[1777232369397,38.51,78101.14,1.61,0.23099,0.00012,19.73123]
[1777232369411,38.51,78101.14,1.61,0.23099,0.00012,19.73123]
[1777232369535,38.51,78101.14,1.61,0.23099,0.00012,19.73123]
[1777232369658,38.51,78100.16,1.61,0.23087,0.00012,19.72535]
[1777232370094,38.51,78100.16,1.61,0.23087,0.00012,19.72535]
[1777232373511,38.51,78101.55,1.61,0.23101,0.00012,19.72973]
[1777232373564,38.51,78101.55,1.61,0.23101,0.00012,19.72973]
[1777232373692,38.51,78103.39,1.61,0.23124,0.00012,19.74096]
[1777232374156,38.51,78103.39,1.61,0.23124,0.00012,19.74096]
[1777232379732,38.51,78108.27,1.61,0.23184,0.00012,19.7711]
[1777232384768,38.51,78110.21,1.61,0.23209,0.00012,19.78344]
[1777232389802,38.51,78112.41,1.61,0.23237,0.00012,19.79727]
[1777232391369,38.51,78112.41,1.61,0.23237,0.00012,19.79727]
[1777232391387,38.51,78112.41,1.61,0.23237,0.00012,19.79727]
[1777232396534,38.52,78112.22,1.61,0.23236,0.00012,19.7966]
[1777232402503,38.52,78111.85,1.61,0.23233,0.00012,19.79502]
[1777232402679,38.52,78129.94,1.61,0.23455,0.00012,19.9045]
[1777232408711,38.52,78128.01,1.61,0.23433,0.00012,19.89348]
[1777232417997,38.53,78118.64,1.61,0.23322,0.00012,19.8391]
[1777232420697,38.53,78117.09,1.61,0.23304,0.00012,19.82996]
[1777232420798,38.53,78116.14,1.61,0.23293,0.00012,19.82467]
[1777232426056,38.53,78115.2,1.61,0.23283,0.00012,19.81979]
[1777232427342,38.53,78115.2,1.61,0.23283,0.00012,19.81979]
[1777232427385,38.53,78115.2,1.61,0.23283,0.00012,19.81979]
[1777232427443,38.54,78114.43,1.61,0.23275,0.00012,19.81537]
[1777232428898,38.54,78114.43,1.61,0.23275,0.00012,19.81537]
[1777232429725,38.54,78125.42,1.61,0.2341,0.00012,19.88212]
[1777232434747,38.54,78124.33,1.61,0.23395,0.00012,19.87191]
[1777232439752,38.54,78121.81,1.61,0.23366,0.00012,19.85747]
[1777232441658,38.54,78125.87,1.61,0.23416,0.00012,19.88222]
[1777232441668,38.54,78125.87,1.61,0.23416,0.00012,19.88222]
[1777232441724,38.54,78125.87,1.61,0.23416,0.00012,19.88222]
[1777232441732,38.54,78127.46,1.61,0.23436,0.00012,19.8919]
[1777232447072,38.54,78127.61,1.61,0.23438,0.00012,19.8931]
[1777232448426,38.54,78126.92,1.61,0.2343,0.00012,19.88902]
[1777232449186,38.54,78126.71,1.61,0.23428,0.00012,19.8879]
[1777232451974,38.55,78132.87,1.61,0.23504,0.00012,19.92529]
[1777232451991,38.55,78132.87,1.61,0.23504,0.00012,19.92529]
[1777232458285,38.55,78132.69,1.61,0.23503,0.00012,19.92482]
[1777232459359,38.55,78132.69,1.61,0.23503,0.00012,19.92482]
[1777232459461,38.55,78132.86,1.61,0.23505,0.00012,19.92592]
[1777232465334,38.55,78132.2,1.61,0.23498,0.00012,19.92239]
[1777232471380,38.55,78134.17,1.61,0.23523,0.00012,19.93457]
[1777232473461,38.55,78135.03,1.61,0.23534,0.00012,19.93976]
[1777232474204,38.55,78136.05,1.61,0.23546,0.00012,19.94592]
[1777232475856,38.55,78136.05,1.61,0.23546,0.00012,19.94592]
[1777232477625,38.55,78136.48,1.61,0.23552,0.00012,19.94857]
[1777232477726,38.55,78135.53,1.61,0.2354,0.00012,19.94288]
[1777232483463,38.55,78134.07,1.61,0.23521,0.00012,19.93382]
[1777232487195,38.55,78133.22,1.61,0.23511,0.00012,19.92855]
[1777232487385,38.55,78133.22,1.61,0.23511,0.00012,19.92855]
[1777232487501,38.55,78133.22,1.61,0.23511,0.00012,19.92855]
[1777232487756,38.55,78133.22,1.61,0.23511,0.00012,19.92855]
[1777232487793,38.55,78146.56,1.61,0.23675,0.00012,20.00858]
[1777232488661,38.55,78146.56,1.61,0.23675,0.00012,20.00858]
[1777232488672,38.55,78146.56,1.61,0.23675,0.00012,20.00858]
[1777232488761,38.55,78151.45,1.61,0.23735,0.00012,20.03789]
[1777232489979,38.55,78151.45,1.61,0.23735,0.00012,20.03783]
[1777232491882,38.55,78152.57,1.61,0.23746,0.00012,20.04017]
[1777232497987,38.55,78153.48,1.61,0.23757,0.00012,20.0456]
[1777232498570,38.55,78151.79,1.61,0.23736,0.00012,20.03549]
[1777232503603,38.55,78151.53,1.61,0.23733,0.00012,20.03407]
[1777232505004,38.55,78151.44,1.61,0.23732,0.00012,20.03357]
[1777232505027,38.55,78151.44,1.61,0.23732,0.00012,20.03357]
[1777232505042,38.55,78151.44,1.61,0.23732,0.00012,20.03357]
[1777232509945,38.55,78152.13,1.61,0.23742,0.00012,20.03818]
[1777232509966,38.55,78152.13,1.61,0.23742,0.00012,20.03818]
[1777232510175,38.55,78152.13,1.61,0.23742,0.00012,20.03818]
[1777232513409,38.55,78153.17,1.61,0.23755,0.00012,20.04462]
[1777232513431,38.55,78153.17,1.61,0.23755,0.00012,20.04462]
[1777232513445,38.55,78153.17,1.61,0.23755,0.00012,20.04462]
[1777232516217,38.55,78154.08,1.61,0.23767,0.00012,20.05035]
[1777232517279,38.55,78154.22,1.61,0.23769,0.00012,20.05131]
[1777232517291,38.55,78154.22,1.61,0.23769,0.00012,20.05131]
[1777232517327,38.55,78154.22,1.61,0.23769,0.00012,20.05131]
[1777232517704,38.55,78154.27,1.61,0.2377,0.00012,20.05166]
[1777232522739,38.56,78153.31,1.61,0.23758,0.00012,20.04626]
[1777232524401,38.56,78153.58,1.61,0.23762,0.00012,20.04795]
[1777232524753,38.56,78153.58,1.61,0.23762,0.00012,20.04803]
[1777232529793,38.56,78155.6,1.61,0.23788,0.00012,20.06033]
[1777232529825,38.56,78155.6,1.61,0.23788,0.00012,20.06033]
[1777232529836,38.56,78155.6,1.61,0.23788,0.00012,20.06033]
[1777232532789,38.56,78158.8,1.61,0.23828,0.00012,20.07981]
[1777232534544,38.56,78161.0,1.61,0.23856,0.00012,20.09325]
[1777232539865,38.56,78167.44,1.61,0.23937,0.00012,20.13237]
[1777232544896,38.56,78166.75,1.61,0.2393,0.00012,20.12876]
[1777232550220,38.56,78167.01,1.61,0.23934,0.00012,20.13073]
[1777232553918,38.57,78166.51,1.61,0.23925,0.00012,20.12391]
[1777232554190,38.57,78166.51,1.61,0.23925,0.00012,20.12391]
[1777232554209,38.57,78166.51,1.61,0.23925,0.00012,20.12391]
[1777232554797,38.57,78168.91,1.61,0.23956,0.00012,20.13842]
[1777232555154,38.57,78168.91,1.61,0.23956,0.00012,20.13842]
[1777232555262,38.57,78168.91,1.61,0.23956,0.00012,20.13842]
[1777232555737,38.57,78168.91,1.61,0.23956,0.00012,20.13842]
[1777232555770,38.57,78168.91,1.61,0.23956,0.00012,20.13842]
[1777232555882,38.57,78168.91,1.61,0.23956,0.00012,20.13842]
[1777232555842,38.57,78172.96,1.61,0.24006,0.00012,20.16261]
[1777232556190,38.57,78172.96,1.61,0.24006,0.00012,20.16261]
[1777232556262,38.57,78172.96,1.61,0.24006,0.00012,20.16261]
[1777232556317,38.57,78172.96,1.61,0.24006,0.00012,20.16261]
[1777232556357,38.57,78172.96,1.61,0.24006,0.00012,20.16261]
[1777232556555,38.57,78172.96,1.61,0.24006,0.00012,20.16261]
[1777232556640,38.57,78186.12,1.61,0.2417,0.00012,20.24084]
[1777232558924,38.57,78186.12,1.61,0.2417,0.00012,20.24084]
[1777232560198,38.57,78193.73,1.61,0.24266,0.00013,20.28625]
[1777232560250,38.57,78193.73,1.61,0.24266,0.00013,20.28625]
[1777232560275,38.57,78193.73,1.61,0.24266,0.00013,20.28625]
[1777232560892,38.57,78193.73,1.61,0.24266,0.00013,20.28625]
[1777232560903,38.57,78193.73,1.61,0.24266,0.00013,20.28625]
[1777232560943,38.57,78193.73,1.61,0.24266,0.00013,20.28625]
[1777232560401,38.57,78193.84,1.61,0.24268,0.00013,20.28716]
[1777232561585,38.57,78185.3,1.61,0.24161,0.00012,20.23669]
[1777232562925,38.57,78185.3,1.61,0.24161,0.00012,20.23669]
[1777232563586,38.57,78186.87,1.61,0.24182,0.00012,20.24634]
[1777232569065,38.57,78184.77,1.61,0.24156,0.00012,20.23415]
[1777232572294,38.57,78185.76,1.61,0.24169,0.00012,20.2401]
[1777232572395,38.57,78185.69,1.61,0.24168,0.00012,20.23972]
[1777232578128,38.57,78185.83,1.61,0.2417,0.00012,20.24062]
[1777232583741,38.57,78186.47,1.61,0.24178,0.00012,20.24442]
[1777232589205,38.57,78188.15,1.61,0.24199,0.00012,20.25425]
[1777232594239,38.57,78189.07,1.61,0.2421,0.00012,20.25954]
[1777232599275,38.57,78189.17,1.61,0.2421,0.00012,20.25992]
[1777232604309,38.57,78188.77,1.61,0.24205,0.00012,20.25731]
[1777232609345,38.57,78188.15,1.61,0.24197,0.00012,20.25337]
[1777232614379,38.57,78187.09,1.61,0.2418,0.00012,20.24259]
[1777232617957,38.57,78183.69,1.61,0.24137,0.00012,20.22232]
[1777232618027,38.57,78182.52,1.61,0.24122,0.00012,20.21534]
[1777232618865,38.57,78173.33,1.61,0.24008,0.00012,20.16065]
[1777232619720,38.57,78173.33,1.61,0.24008,0.00012,20.16065]
[1777232619756,38.57,78173.33,1.61,0.24008,0.00012,20.16065]
[1777232619813,38.57,78172.46,1.61,0.23997,0.00012,20.15541]
[1777232621737,38.57,78171.74,1.61,0.23988,0.00012,20.15108]
[1777232626761,38.57,78174.34,1.61,0.2402,0.00012,20.16635]
[1777232628994,38.57,78183.77,1.61,0.24137,0.00012,20.22227]
[1777232630399,38.57,78187.23,1.61,0.2418,0.00012,20.24273]
[1777232630965,38.57,78187.08,1.61,0.24178,0.00012,20.24176]
[1777232631284,38.57,78187.08,1.61,0.24178,0.00012,20.24176]
[1777232631943,38.57,78187.08,1.61,0.24178,0.00012,20.24176]
[1777232631499,38.57,78187.08,1.61,0.24178,0.00012,20.24168]
[1777232632035,38.57,78186.87,1.61,0.24175,0.00012,20.24044]
[1777232633120,38.57,78186.87,1.61,0.24175,0.00012,20.24044]
[1777232633667,38.56,78192.25,1.61,0.24242,0.00012,20.27217]
[1777232639554,38.56,78194.45,1.61,0.24268,0.00013,20.28446]
[1777232642412,38.56,78193.99,1.61,0.24262,0.00013,20.28159]
[1777232642948,38.56,78192.98,1.61,0.24248,0.00013,20.27531]
[1777232648618,38.56,78192.37,1.61,0.24239,0.00012,20.27079]
[1777232653652,38.56,78192.21,1.61,0.24236,0.00012,20.26935]
[1777232658688,38.55,78191.64,1.61,0.24228,0.00012,20.26557]
[1777232663723,38.55,78190.93,1.61,0.24218,0.00012,20.26099]
[1777232668758,38.55,78190.66,1.61,0.24214,0.00012,20.25902]
[1777232673794,38.55,78188.24,1.61,0.2418,0.00012,20.24008]
[1777232675069,38.55,78188.24,1.61,0.2418,0.00012,20.24008]
[1777232675092,38.55,78187.97,1.61,0.24176,0.00012,20.23842]
[1777232680843,38.55,78188.42,1.61,0.24181,0.00012,20.24074]
[1777232681354,38.55,78188.42,1.61,0.24181,0.00012,20.24074]
[1777232684286,38.55,78187.83,1.61,0.24173,0.00012,20.23707]
[1777232684319,38.55,78187.83,1.61,0.24173,0.00012,20.23707]
[1777232685140,38.55,78187.7,1.61,0.24171,0.00012,20.23624]
[1777232685947,38.55,78187.7,1.61,0.24171,0.00012,20.23624]
[1777232686573,38.55,78187.77,1.61,0.24172,0.00012,20.23661]
[1777232688380,38.55,78187.77,1.61,0.24172,0.00012,20.23655]
[1777232690371,38.55,78187.77,1.61,0.24172,0.00012,20.23649]
[1777232695948,38.54,78185.84,1.61,0.24146,0.00012,20.22436]
[1777232696934,38.54,78185.84,1.61,0.24146,0.00012,20.22436]
[1777232696953,38.54,78185.84,1.61,0.24146,0.00012,20.22436]
[1777232702665,38.54,78187.95,1.61,0.24171,0.00012,20.23625]
[1777232703669,38.54,78187.63,1.61,0.24167,0.00012,20.23409]
[1777232703685,38.54,78187.63,1.61,0.24167,0.00012,20.23409]
[1777232704005,38.54,78187.46,1.61,0.24164,0.00012,20.23295]
[1777232709039,38.54,78182.59,1.61,0.24102,0.00012,20.2034]
[1777232714074,38.54,78182.76,1.61,0.24103,0.00012,20.20378]
[1777232715643,38.54,78183.14,1.61,0.24107,0.00012,20.20592]
[1777232716095,38.53,78183.22,1.61,0.24108,0.00012,20.20626]
[1777232716419,38.53,78183.22,1.61,0.24108,0.00012,20.20626]
[1777232717096,38.53,78183.22,1.61,0.24108,0.00012,20.20613]
[1777232717194,38.53,78183.22,1.61,0.24108,0.00012,20.20613]
[1777232717337,38.53,78183.22,1.61,0.24108,0.00012,20.20613]
[1777232718102,38.53,78184.43,1.61,0.24123,0.00012,20.21319]
[1777232723137,38.53,78186.82,1.61,0.24151,0.00012,20.22687]
[1777232728922,38.53,78186.83,1.61,0.24151,0.00012,20.22656]
[1777232732642,38.53,78187.48,1.61,0.24155,0.00012,20.22573]
[1777232732684,38.53,78187.48,1.61,0.24155,0.00012,20.22573]
[1777232733458,38.53,78188.07,1.61,0.24161,0.00012,20.229]
[1777232734334,38.53,78188.07,1.61,0.24161,0.00012,20.22888]
[1777232737575,38.53,78188.31,1.61,0.24163,0.00012,20.22994]
[1777232737608,38.53,78188.31,1.61,0.24163,0.00012,20.22994]
[1777232737757,38.53,78195.62,1.61,0.24255,0.00013,20.27318]
[1777232742795,38.52,78196.82,1.61,0.24268,0.00013,20.27977]
[1777232748312,38.52,78195.73,1.61,0.24252,0.00013,20.27225]
[1777232753348,38.52,78193.49,1.61,0.24223,0.00013,20.25836]
[1777232756390,38.52,78194.53,1.61,0.24236,0.00013,20.26432]
[1777232757835,38.52,78194.5,1.61,0.24235,0.00013,20.26393]
[1777232757860,38.52,78194.5,1.61,0.24235,0.00013,20.26393]
[1777232762883,38.51,78196.27,1.61,0.24256,0.00013,20.27388]
[1777232764798,38.51,78196.22,1.61,0.24255,0.00013,20.27335]
[1777232766543,38.51,78195.57,1.61,0.24246,0.00013,20.26939]
[1777232766994,38.51,78200.65,1.61,0.24309,0.00013,20.29925]
[1777232772099,38.51,78206.84,1.61,0.24386,0.00013,20.33556]
[1777232777516,38.51,78202.68,1.61,0.24333,0.00013,20.31039]
[1777232782854,38.51,78201.71,1.61,0.2432,0.00013,20.30451]
[1777232788594,38.51,78197.7,1.61,0.2427,0.00013,20.28053]
[1777232793629,38.51,78196.6,1.61,0.24252,0.00013,20.26936]
[1777232798664,38.51,78196.42,1.61,0.24249,0.00013,20.26827]
[1777232803699,38.51,78195.74,1.61,0.24241,0.00013,20.26432]
[1777232806682,38.51,78189.97,1.61,0.24169,0.00013,20.2301]
[1777232806727,38.51,78189.63,1.61,0.24165,0.00013,20.22811]
[1777232811808,38.51,78188.8,1.61,0.24155,0.00012,20.22335]
[1777232816992,38.51,78181.9,1.61,0.24069,0.00012,20.18246]
[1777232822834,38.51,78181.4,1.61,0.24063,0.00012,20.1798]
[1777232827869,38.51,78182.76,1.61,0.24081,0.00012,20.18797]
[1777232833967,38.51,78182.88,1.61,0.24082,0.00012,20.18866]
[1777232839953,38.51,78184.27,1.61,0.24099,0.00012,20.19688]
[1777232844988,38.51,78190.16,1.61,0.24173,0.00013,20.23189]
[1777232849374,38.51,78190.64,1.61,0.24178,0.00013,20.23454]
[1777232850124,38.51,78190.64,1.61,0.24178,0.00013,20.23454]
[1777232851120,38.51,78190.68,1.61,0.24179,0.00013,20.23474]
[1777232851133,38.51,78190.68,1.61,0.24175,0.00013,20.23045]
[1777232857072,38.51,78191.05,1.61,0.2418,0.00013,20.23242]
[1777232859932,38.51,78191.36,1.61,0.24183,0.00013,20.23419]
[1777232860093,38.51,78191.85,1.61,0.24189,0.00013,20.23707]
[1777232865128,38.51,78192.33,1.61,0.24195,0.00013,20.23976]
[1777232870164,38.5,78193.28,1.61,0.24206,0.00013,20.2452]
[1777232876240,38.5,78193.05,1.61,0.24203,0.00013,20.24361]
[1777232881242,38.5,78192.66,1.61,0.24198,0.00013,20.24108]
[1777232881692,38.5,78192.66,1.61,0.24198,0.00013,20.24108]
[1777232882294,38.5,78192.47,1.61,0.24195,0.00013,20.23989]
[1777232888291,38.5,78194.75,1.61,0.24223,0.00013,20.253]
[1777232893343,38.5,78194.87,1.61,0.24224,0.00013,20.25349]
[1777232898378,38.5,78194.15,1.61,0.24215,0.00013,20.24922]
[1777232903413,38.5,78194.41,1.61,0.24218,0.00013,20.25076]
[1777232908448,38.5,78193.81,1.61,0.24211,0.00013,20.24716]
[1777232909695,38.5,78193.81,1.61,0.24211,0.00013,20.24716]
[1777232910306,38.5,78197.63,1.61,0.24258,0.00013,20.26978]
[1777232912235,38.5,78197.97,1.61,0.24259,0.00013,20.26753]
[1777232912240,38.5,78197.97,1.61,0.24259,0.00013,20.26753]
[1777232912250,38.5,78197.97,1.61,0.24259,0.00013,20.26753]
[1777232914275,38.5,78197.78,1.61,0.24257,0.00013,20.26633]
[1777232914282,38.5,78197.78,1.61,0.24257,0.00013,20.26633]
[1777232914291,38.5,78197.78,1.61,0.24257,0.00013,20.26633]
[1777232916315,38.5,78198.05,1.61,0.2426,0.00013,20.26799]
[1777232916330,38.5,78198.05,1.61,0.2426,0.00013,20.26796]
[1777232917275,38.5,78197.84,1.61,0.24258,0.00013,20.26675]
[1777232918364,38.5,78197.49,1.61,0.24253,0.00013,20.26471]
[1777232918378,38.5,78197.49,1.61,0.24253,0.00013,20.26471]
[1777232923391,38.5,78197.38,1.61,0.24252,0.00013,20.26417]
[1777232928419,38.5,78195.46,1.61,0.24228,0.00013,20.2528]
[1777232928512,38.5,78195.46,1.61,0.24228,0.00013,20.2528]
[1777232928540,38.5,78195.46,1.61,0.24228,0.00013,20.2528]
[1777232933541,38.5,78194.15,1.61,0.24212,0.00013,20.24525]
[1777232936663,38.5,78194.16,1.61,0.24213,0.00013,20.24547]
[1777232936688,38.5,78194.35,1.61,0.24215,0.00013,20.2466]
[1777232942686,38.5,78194.84,1.61,0.24222,0.00013,20.24968]
[1777232944447,38.5,78194.67,1.61,0.24219,0.00013,20.24865]
[1777232944548,38.5,78194.63,1.61,0.24219,0.00013,20.2484]
[1777232948613,38.5,78194.73,1.61,0.2422,0.00013,20.24893]
[1777232949191,38.5,78196.41,1.61,0.24241,0.00013,20.25885]
[1777232950955,38.5,78203.04,1.61,0.24324,0.00013,20.29816]
[1777232956997,38.5,78207.75,1.61,0.24383,0.00013,20.32585]
[1777232957270,38.5,78207.75,1.61,0.24383,0.00013,20.32585]
[1777232957354,38.5,78208.8,1.61,0.24396,0.00013,20.33198]
[1777232963182,38.5,78210.75,1.61,0.2442,0.00013,20.34326]
[1777232968545,38.5,78211.03,1.61,0.24423,0.00013,20.34482]
[1777232970199,38.5,78211.03,1.61,0.24423,0.00013,20.3448]
[1777232970256,38.5,78209.39,1.61,0.24403,0.00013,20.3351]
[1777232975556,38.5,78209.88,1.61,0.24405,0.00013,20.3337]
[1777232980952,38.5,78215.02,1.61,0.2447,0.00013,20.36386]
[1777232982953,38.5,78216.73,1.61,0.24491,0.00013,20.3739]
[1777232982990,38.5,78217.56,1.61,0.24501,0.00013,20.37875]
[1777232983758,38.5,78217.56,1.61,0.24501,0.00013,20.37875]
[1777232983973,38.5,78217.56,1.61,0.24501,0.00013,20.37869]
[1777232984764,38.5,78217.56,1.61,0.24501,0.00013,20.37869]
[1777232984980,38.5,78218.59,1.61,0.24514,0.00013,20.3847]
[1777232990029,38.5,78218.86,1.61,0.24517,0.00013,20.386]
[1777232990676,38.5,78219.72,1.61,0.24528,0.00013,20.391]
[1777232991022,38.5,78219.72,1.61,0.24527,0.00013,20.39093]
[1777232991496,38.5,78219.72,1.61,0.24527,0.00013,20.39093]
[1777232992381,38.5,78219.72,1.61,0.24527,0.00013,20.39093]
[1777232992038,38.5,78219.65,1.61,0.24526,0.00013,20.39044]
[1777232993044,38.5,78219.83,1.61,0.24528,0.00013,20.39143]
[1777232995847,38.5,78221.37,1.61,0.24548,0.00013,20.40036]
[1777232996064,38.5,78222.68,1.61,0.24564,0.00013,20.40801]
[1777232996576,38.5,78222.68,1.61,0.24564,0.00013,20.40801]
[1777232997071,38.49,78222.83,1.61,0.24566,0.00013,20.40881]
[1777232997737,38.49,78222.83,1.61,0.24566,0.00013,20.40881]
[1777232998078,38.49,78223.99,1.61,0.2458,0.00013,20.41557]
[1777232999440,38.49,78224.44,1.61,0.24586,0.00013,20.41814]
[1777233000092,38.49,78224.64,1.61,0.24588,0.00013,20.41924]
[1777233003579,38.49,78229.98,1.61,0.24655,0.00013,20.45041]
[1777233004121,38.49,78230.94,1.61,0.24667,0.00013,20.45595]
[1777233004557,38.49,78230.94,1.61,0.24667,0.00013,20.45595]
[1777233005385,38.49,78230.94,1.61,0.24667,0.00013,20.45595]
[1777233005127,38.49,78231.13,1.61,0.24669,0.00013,20.45696]
[1777233006134,38.49,78231.41,1.61,0.24672,0.00013,20.4585]
[1777233009759,38.49,78231.25,1.61,0.2467,0.00013,20.45726]
[1777233009792,38.49,78231.25,1.61,0.2467,0.00013,20.45726]
[1777233009984,38.49,78231.25,1.61,0.2467,0.00013,20.45726]
[1777233010020,38.49,78231.25,1.61,0.2467,0.00013,20.45726]
[1777233010103,38.49,78231.25,1.61,0.2467,0.00013,20.45726]
[1777233010298,38.49,78231.25,1.61,0.2467,0.00013,20.45726]
[1777233010366,38.49,78246.16,1.61,0.24858,0.00013,20.5446]
[1777233011980,38.49,78246.16,1.61,0.24858,0.00013,20.54469]
[1777233012176,38.49,78254.71,1.61,0.24967,0.00013,20.59465]
[1777233016843,38.49,78258.53,1.61,0.25015,0.00013,20.61676]
[1777233017213,38.49,78258.53,1.61,0.25015,0.00013,20.61671]
[1777233018218,38.49,78268.54,1.61,0.25143,0.00013,20.67502]
[1777233022939,38.49,78273.6,1.61,0.25208,0.00013,20.70466]
[1777233023234,38.49,78273.6,1.61,0.25208,0.00013,20.70466]
[1777233023328,38.49,78273.6,1.61,0.25208,0.00013,20.70466]
[1777233023330,38.49,78269.38,1.61,0.25154,0.00013,20.68021]
[1777233023459,38.49,78269.38,1.61,0.25154,0.00013,20.68021]
[1777233023471,38.49,78269.38,1.61,0.25154,0.00013,20.68021]
[1777233024321,38.49,78254.08,1.61,0.24959,0.00013,20.59107]
[1777233025779,38.49,78254.08,1.61,0.24959,0.00013,20.59096]
[1777233026854,38.49,78251.28,1.61,0.24923,0.00013,20.5746]
[1777233028583,38.49,78253.1,1.61,0.24947,0.00013,20.58522]
[1777233029295,38.49,78252.87,1.61,0.24944,0.00013,20.58388]
[1777233030741,38.49,78252.94,1.61,0.24944,0.00013,20.58428]
[1777233030840,38.49,78252.94,1.61,0.24944,0.00013,20.58428]
[1777233031401,38.49,78252.94,1.61,0.24944,0.00013,20.58428]
[1777233031412,38.49,78255.97,1.61,0.2498,0.00013,20.59775]
[1777233032130,38.49,78255.97,1.61,0.2498,0.00013,20.59775]
[1777233036276,38.49,78258.94,1.61,0.25018,0.00013,20.61516]
[1777233041383,38.49,78257.8,1.61,0.25004,0.00013,20.60871]
[1777233046418,38.49,78257.54,1.61,0.25001,0.00013,20.60742]
[1777233050129,38.49,78257.97,1.61,0.25007,0.00013,20.61006]
[1777233050143,38.49,78257.97,1.61,0.25007,0.00013,20.61006]
[1777233050715,38.49,78257.99,1.61,0.25007,0.00013,20.61018]
[1777233052498,38.49,78258.38,1.61,0.25012,0.00013,20.61247]
[1777233059508,38.49,78260.03,1.61,0.25033,0.00013,20.62212]
[1777233064544,38.49,78261.23,1.61,0.25048,0.00013,20.62909]
[1777233069581,38.49,78255.97,1.61,0.24981,0.00013,20.59844]
[1777233074614,38.49,78254.92,1.61,0.24968,0.00013,20.59241]
[1777233079650,38.49,78255.52,1.61,0.24976,0.00013,20.59601]
[1777233084687,38.49,78257.0,1.61,0.24995,0.00013,20.6047]
[1777233089720,38.49,78249.53,1.61,0.24901,0.00013,20.56126]
[1777233094754,38.5,78251.5,1.61,0.24923,0.00013,20.56879]
[1777233099789,38.5,78252.18,1.61,0.24932,0.00013,20.57296]
[1777233105831,38.5,78254.13,1.61,0.24958,0.00013,20.58485]
[1777233115901,38.5,78256.78,1.61,0.24993,0.00013,20.6009]
[1777233119376,38.5,78258.75,1.61,0.25019,0.00013,20.61258]
[1777233124382,38.5,78260.07,1.61,0.25036,0.00013,20.62058]
[1777233127468,38.5,78261.65,1.61,0.25057,0.00013,20.62995]
[1777233127479,38.5,78261.65,1.61,0.25057,0.00013,20.62995]
[1777233127492,38.5,78261.65,1.61,0.25057,0.00013,20.62995]
[1777233127495,38.5,78261.65,1.61,0.25057,0.00013,20.62995]
[1777233129528,38.5,78261.65,1.61,0.25057,0.00013,20.63005]
[1777233129999,38.5,78261.97,1.61,0.25061,0.00013,20.63201]
[1777233138055,38.51,78262.44,1.61,0.25068,0.00013,20.63514]
[1777233144097,38.51,78263.42,1.61,0.25081,0.00013,20.64114]
[1777233149139,38.51,78264.74,1.61,0.25099,0.00013,20.64907]
[1777233154168,38.51,78264.9,1.61,0.25098,0.00013,20.64601]
[1777233157255,38.51,78262.22,1.61,0.25064,0.00013,20.63048]
[1777233160415,38.51,78260.07,1.61,0.25037,0.00013,20.61805]
[1777233161444,38.51,78263.95,1.61,0.25087,0.00013,20.64075]
[1777233161536,38.51,78272.65,1.61,0.25198,0.00013,20.69137]
[1777233162309,38.51,78272.65,1.61,0.25198,0.00013,20.69137]
[1777233162335,38.51,78273.88,1.61,0.25214,0.00013,20.6986]
[1777233164036,38.51,78273.88,1.61,0.25214,0.00013,20.69865]
[1777233169006,38.51,78272.91,1.61,0.25202,0.00013,20.69327]
[1777233169274,38.51,78272.91,1.61,0.25202,0.00013,20.69333]
[1777233174309,38.51,78276.61,1.61,0.2525,0.00013,20.71515]
[1777233178406,38.51,78276.78,1.61,0.25253,0.00013,20.71647]
[1777233178507,38.52,78276.57,1.61,0.25251,0.00013,20.71536]
[1777233184379,38.52,78274.02,1.61,0.2522,0.00013,20.70123]
[1777233189414,38.52,78272.14,1.61,0.25197,0.00013,20.69069]
[1777233194449,38.52,78269.95,1.61,0.25169,0.00013,20.67826]
[1777233199484,38.52,78269.58,1.61,0.25165,0.00013,20.6762]
[1777233205528,38.52,78268.94,1.61,0.25157,0.00013,20.67256]
[1777233207269,38.52,78268.96,1.61,0.25157,0.00013,20.67268]
[1777233207370,38.52,78268.95,1.61,0.25157,0.00013,20.67271]
[1777233212583,38.52,78271.03,1.61,0.25181,0.00013,20.68085]
[1777233215103,38.52,78271.43,1.61,0.25186,0.00013,20.68313]
[1777233215601,38.52,78270.96,1.61,0.2518,0.00013,20.68039]
[1777233218870,38.52,78270.55,1.61,0.25175,0.00013,20.67797]
[1777233219879,38.52,78271.06,1.61,0.25181,0.00013,20.68091]
[1777233220635,38.52,78271.08,1.61,0.25182,0.00013,20.68101]
[1777233220977,38.52,78271.08,1.61,0.25182,0.00013,20.68101]
[1777233221508,38.52,78271.08,1.61,0.25182,0.00013,20.68101]
[1777233230395,38.52,78274.98,1.61,0.25231,0.00013,20.70325]
[1777233230411,38.52,78274.98,1.61,0.25231,0.00013,20.70325]
[1777233231354,38.52,78274.39,1.61,0.25223,0.00013,20.69972]
[1777233232433,38.52,78274.28,1.61,0.25221,0.00013,20.69903]
[1777233237754,38.52,78273.18,1.61,0.25206,0.00013,20.69224]
[1777233243275,38.52,78272.23,1.61,0.25193,0.00013,20.68642]
[1777233243332,38.52,78272.27,1.61,0.25193,0.00013,20.68636]
[1777233245860,38.52,78267.62,1.61,0.25134,0.00013,20.65937]
[1777233246320,38.52,78270.93,1.61,0.25176,0.00013,20.6785]
[1777233251858,38.51,78271.03,1.61,0.25176,0.00013,20.67867]
[1777233257677,38.51,78270.46,1.61,0.25168,0.00013,20.67489]
[1777233257894,38.51,78270.43,1.61,0.25167,0.00013,20.67463]
[1777233262930,38.51,78269.95,1.61,0.2516,0.00013,20.67129]
[1777233267964,38.51,78269.8,1.61,0.25157,0.00013,20.67018]
[1777233273000,38.51,78269.44,1.61,0.2515,0.00013,20.66399]
[1777233278035,38.51,78268.89,1.61,0.25143,0.00013,20.66076]
[1777233279915,38.51,78269.26,1.61,0.25148,0.00013,20.66289]
[1777233280187,38.51,78269.26,1.61,0.25148,0.00013,20.66289]
[1777233280234,38.51,78269.26,1.61,0.25148,0.00013,20.66289]
[1777233280294,38.51,78269.26,1.61,0.25148,0.00013,20.66289]
[1777233280466,38.51,78269.26,1.61,0.25148,0.00013,20.66289]
[1777233280630,38.51,78273.58,1.61,0.25202,0.00013,20.68781]
[1777233285703,38.51,78278.16,1.61,0.25261,0.00013,20.71441]
[1777233291131,38.51,78275.9,1.61,0.25233,0.00013,20.70152]
[1777233292996,38.51,78275.9,1.61,0.25233,0.00013,20.70152]
[1777233293042,38.51,78275.9,1.61,0.25233,0.00013,20.70152]
[1777233293616,38.51,78275.9,1.61,0.25233,0.00013,20.70152]
[1777233293673,38.51,78272.7,1.61,0.25192,0.00013,20.68302]
[1777233298027,38.51,78269.03,1.61,0.25144,0.00013,20.66144]
[1777233298059,38.51,78269.03,1.61,0.25144,0.00013,20.66144]
[1777233298177,38.51,78269.3,1.61,0.25147,0.00013,20.66282]
[1777233298828,38.51,78269.3,1.61,0.25147,0.00013,20.66282]
[1777233298862,38.51,78269.3,1.61,0.25147,0.00013,20.66282]
[1777233298905,38.51,78269.3,1.61,0.25147,0.00013,20.66282]
[1777233299183,38.51,78272.37,1.61,0.25187,0.00013,20.68069]
[1777233300059,38.51,78272.37,1.61,0.25187,0.00013,20.68069]
[1777233300314,38.51,78272.37,1.61,0.25187,0.00013,20.68069]
[1777233300367,38.51,78276.52,1.61,0.2524,0.00013,20.70479]
[1777233305654,38.51,78280.3,1.61,0.25288,0.00013,20.72674]
[1777233305756,38.51,78280.21,1.61,0.25287,0.00013,20.72623]
[1777233310202,38.51,78279.63,1.61,0.2528,0.00013,20.7229]
[1777233316302,38.51,78279.0,1.61,0.25272,0.00013,20.71937]
[1777233319324,38.51,78287.53,1.61,0.25381,0.00013,20.76873]
[1777233319794,38.51,78287.53,1.61,0.25381,0.00013,20.76873]
[1777233320332,38.51,78288.76,1.61,0.25397,0.00013,20.77581]
[1777233320929,38.51,78288.76,1.61,0.25397,0.00013,20.77581]
[1777233322384,38.51,78289.79,1.61,0.2541,0.00013,20.78175]
[1777233324355,38.51,78290.41,1.61,0.25418,0.00013,20.78534]
[1777233324371,38.51,78290.41,1.61,0.25418,0.00013,20.78534]
[1777233330401,38.51,78289.84,1.61,0.25411,0.00013,20.78208]
[1777233335436,38.51,78289.4,1.61,0.25402,0.00013,20.77541]
[1777233340471,38.51,78290.25,1.61,0.25414,0.00013,20.78044]
[1777233342661,38.51,78290.47,1.61,0.25417,0.00013,20.78173]
[1777233342666,38.51,78294.23,1.61,0.25465,0.00013,20.80345]
[1777233345090,38.51,78296.45,1.61,0.25494,0.00013,20.81628]
[1777233345506,38.51,78296.14,1.61,0.2549,0.00013,20.81449]
[1777233350540,38.51,78295.6,1.61,0.25483,0.00013,20.81143]
[1777233352706,38.51,78295.66,1.61,0.25484,0.00013,20.8118]
[1777233353561,38.51,78296.56,1.61,0.25495,0.00013,20.81695]
[1777233358597,38.51,78298.18,1.61,0.25516,0.00013,20.82621]
[1777233363632,38.51,78299.17,1.61,0.25528,0.00013,20.83186]
[1777233367045,38.51,78297.27,1.61,0.25504,0.00013,20.8209]
[1777233369674,38.51,78287.31,1.61,0.25376,0.00013,20.7635]
[1777233374709,38.51,78288.61,1.61,0.25393,0.00013,20.77125]
[1777233376621,38.51,78284.38,1.61,0.25339,0.00013,20.74682]
[1777233376639,38.51,78284.38,1.61,0.25339,0.00013,20.74682]
[1777233377191,38.51,78281.03,1.61,0.25296,0.00013,20.72746]
[1777233377730,38.51,78281.03,1.61,0.25296,0.00013,20.72748]
[1777233382765,38.51,78280.02,1.61,0.25283,0.00013,20.72162]
[1777233387800,38.51,78282.36,1.61,0.25313,0.00013,20.73488]
[1777233392870,38.51,78281.61,1.61,0.25299,0.00013,20.72612]
[1777233393670,38.51,78281.61,1.61,0.25299,0.00013,20.72612]
[1777233398877,38.51,78281.3,1.61,0.25295,0.00013,20.7241]
[1777233401797,38.51,78280.8,1.61,0.25288,0.00013,20.7212]
[1777233401953,38.51,78278.77,1.61,0.25262,0.00013,20.70944]
[1777233404363,38.51,78278.77,1.61,0.25262,0.00013,20.70943]
[1777233404464,38.51,78274.0,1.61,0.25201,0.00013,20.68148]
[1777233409372,38.51,78274.05,1.61,0.252,0.00013,20.68134]
[1777233409679,38.51,78274.05,1.61,0.252,0.00013,20.68134]
[1777233410240,38.5,78274.33,1.61,0.25203,0.00013,20.68268]
[1777233410326,38.5,78274.28,1.61,0.25202,0.00013,20.68224]
[1777233411721,38.5,78274.28,1.61,0.25202,0.00013,20.68224]
[1777233411738,38.5,78274.29,1.61,0.25202,0.00013,20.68216]
[1777233417187,38.5,78273.83,1.61,0.25195,0.00013,20.67893]
[1777233417634,38.5,78273.91,1.61,0.25195,0.00013,20.67912]
[1777233419836,38.5,78273.91,1.61,0.25195,0.00013,20.67912]
[1777233422191,38.5,78269.03,1.61,0.25132,0.00013,20.65043]
[1777233422253,38.5,78269.03,1.61,0.25132,0.00013,20.65043]
[1777233422875,38.5,78266.76,1.61,0.25103,0.00013,20.63713]
[1777233422896,38.5,78266.76,1.61,0.25103,0.00013,20.63713]
[1777233423048,38.5,78266.76,1.61,0.25103,0.00013,20.63713]
[1777233423098,38.5,78266.76,1.61,0.25103,0.00013,20.63713]
[1777233423902,38.5,78264.02,1.61,0.25068,0.00013,20.62108]
[1777233424087,38.5,78260.37,1.61,0.25021,0.00013,20.59975]
[1777233429170,38.5,78257.65,1.61,0.24986,0.00013,20.5837]
[1777233434666,38.5,78266.66,1.61,0.251,0.00013,20.63592]
[1777233440165,38.49,78262.31,1.61,0.25044,0.00013,20.61012]
[1777233445202,38.49,78262.58,1.61,0.25047,0.00013,20.6115]
[1777233447493,38.49,78259.47,1.61,0.25007,0.00013,20.59333]
[1777233447586,38.49,78256.66,1.61,0.24971,0.00013,20.57689]
[1777233452360,38.49,78250.82,1.61,0.24896,0.00013,20.5426]
[1777233452436,38.49,78250.82,1.61,0.24896,0.00013,20.5426]
[1777233452466,38.49,78250.82,1.61,0.24896,0.00013,20.5426]
[1777233453626,38.49,78247.25,1.61,0.24847,0.00013,20.51734]
[1777233454567,38.49,78240.38,1.61,0.2476,0.00013,20.47692]
[1777233455606,38.49,78238.47,1.61,0.24735,0.00013,20.46558]
[1777233456380,38.49,78237.15,1.61,0.24718,0.00013,20.45771]
[1777233456820,38.49,78233.09,1.61,0.24667,0.00013,20.43373]
[1777233461857,38.49,78228.85,1.61,0.24612,0.00013,20.40842]
[1777233467484,38.49,78228.31,1.61,0.24605,0.00013,20.40501]
[1777233472541,38.49,78229.5,1.61,0.24619,0.00013,20.41176]
[1777233477560,38.48,78231.61,1.61,0.24645,0.00013,20.4239]
[1777233482736,38.48,78232.72,1.61,0.24659,0.00013,20.43027]
[1777233488505,38.48,78238.01,1.61,0.24725,0.00013,20.46113]
[1777233492364,38.48,78240.04,1.61,0.24751,0.00013,20.47297]
[1777233492531,38.48,78240.82,1.61,0.24761,0.00013,20.47752]
[1777233493644,38.48,78240.82,1.61,0.24761,0.00013,20.47752]
[1777233493746,38.48,78242.11,1.61,0.24777,0.00013,20.48507]
[1777233499580,38.48,78247.0,1.61,0.24839,0.00013,20.51373]
[1777233500148,38.48,78247.0,1.61,0.24839,0.00013,20.51373]
[1777233500588,38.48,78246.17,1.61,0.24829,0.00013,20.50887]
[1777233500980,38.48,78246.17,1.61,0.24829,0.00013,20.50887]
[1777233501595,38.48,78249.14,1.61,0.24867,0.00013,20.52638]
[1777233506630,38.48,78248.9,1.61,0.24865,0.00013,20.52542]
[1777233511096,38.49,78246.56,1.61,0.24836,0.00013,20.51202]
[1777233511778,38.49,78246.56,1.61,0.24836,0.00013,20.51202]
[1777233517708,38.49,78246.12,1.61,0.24828,0.00013,20.50566]
[1777233525483,38.49,78246.5,1.61,0.24833,0.00013,20.50809]
[1777233530799,38.49,78240.49,1.61,0.24759,0.00013,20.47355]
[1777233535833,38.49,78238.85,1.61,0.24739,0.00013,20.46432]
[1777233540870,38.49,78237.57,1.61,0.24724,0.00013,20.4573]
[1777233543426,38.5,78238.91,1.61,0.24741,0.00013,20.46536]
[1777233543543,38.5,78238.91,1.61,0.24741,0.00013,20.46536]
[1777233543891,38.5,78239.43,1.61,0.24748,0.00013,20.46851]
[1777233544332,38.5,78239.43,1.61,0.24748,0.00013,20.46851]
[1777233544899,38.5,78239.13,1.61,0.24744,0.00013,20.46684]
[1777233545369,38.5,78239.13,1.61,0.24744,0.00013,20.46684]
[1777233545470,38.5,78239.45,1.61,0.24748,0.00013,20.46882]
[1777233546133,38.5,78239.45,1.61,0.24748,0.00013,20.46882]
[1777233546913,38.5,78239.45,1.61,0.24749,0.00013,20.46892]
[1777233549905,38.5,78241.39,1.61,0.24774,0.00013,20.48048]
[1777233549934,38.5,78242.7,1.61,0.24791,0.00013,20.48825]
[1777233554969,38.5,78244.63,1.61,0.24816,0.00013,20.5]
[1777233560023,38.5,78246.3,1.61,0.24838,0.00013,20.5102]
[1777233565452,38.5,78244.47,1.61,0.24816,0.00013,20.49974]
[1777233569565,38.5,78243.14,1.61,0.248,0.00013,20.49237]
[1777233572549,38.5,78234.38,1.61,0.24686,0.00013,20.43708]
[1777233579138,38.51,78232.1,1.61,0.24658,0.00013,20.42401]
[1777233584172,38.51,78231.16,1.61,0.24647,0.00013,20.41901]
[1777233589207,38.51,78227.72,1.61,0.24605,0.00013,20.39923]
[1777233594272,38.51,78225.97,1.61,0.24583,0.00013,20.38918]
[1777233600964,38.51,78231.7,1.61,0.24655,0.00013,20.42267]
[1777233601013,38.51,78232.12,1.61,0.2466,0.00013,20.42495]
[1777233602869,38.51,78244.66,1.61,0.24819,0.00013,20.49851]
[1777233608345,38.51,78248.69,1.61,0.24871,0.00013,20.52224]
[1777233615397,38.51,78249.31,1.61,0.24879,0.00013,20.52596]
[1777233620435,38.51,78250.31,1.61,0.24892,0.00013,20.53204]
[1777233625464,38.51,78249.64,1.61,0.24884,0.00013,20.52847]
[1777233630502,38.51,78251.19,1.61,0.24905,0.00013,20.53793]
[1777233635535,38.52,78250.88,1.61,0.24899,0.00013,20.53231]
[1777233641625,38.52,78250.89,1.61,0.249,0.00013,20.53288]
[1777233645109,38.52,78250.55,1.61,0.24896,0.00013,20.53108]
[1777233645607,38.52,78250.55,1.61,0.24896,0.00013,20.53113]
[1777233650643,38.52,78249.91,1.61,0.24889,0.00013,20.52766]
[1777233655677,38.52,78251.06,1.61,0.24904,0.00013,20.53462]
[1777233659379,38.52,78251.52,1.61,0.2491,0.00013,20.53745]
[1777233659540,38.52,78251.52,1.61,0.2491,0.00013,20.53745]
[1777233659610,38.52,78251.52,1.61,0.2491,0.00013,20.53745]
[1777233659884,38.52,78251.52,1.61,0.2491,0.00013,20.53745]
[1777233659914,38.52,78251.52,1.61,0.2491,0.00013,20.53745]
[1777233659980,38.52,78242.7,1.61,0.24798,0.00013,20.48593]
[1777233660585,38.52,78242.7,1.61,0.24798,0.00013,20.48593]
[1777233660603,38.52,78242.7,1.61,0.24798,0.00013,20.48593]
[1777233660712,38.52,78242.7,1.61,0.24798,0.00013,20.48593]
[1777233661386,38.52,78242.7,1.61,0.24798,0.00013,20.48593]
[1777233661719,38.52,78238.74,1.61,0.24748,0.00013,20.46278]
[1777233666756,38.52,78236.25,1.61,0.24718,0.00013,20.44865]
[1777233670818,38.52,78237.71,1.61,0.24737,0.00013,20.45751]
[1777233670865,38.53,78238.62,1.61,0.24749,0.00013,20.46295]
[1777233673298,38.53,78238.62,1.61,0.24749,0.00013,20.46315]
[1777233673802,38.53,78240.01,1.61,0.24767,0.00013,20.4714]
[1777233675646,38.53,78246.45,1.61,0.24849,0.00013,20.50921]
[1777233675817,38.53,78250.53,1.61,0.24901,0.00013,20.53313]
[1777233681865,38.53,78252.05,1.61,0.24921,0.00013,20.54232]
[1777233687902,38.53,78253.13,1.61,0.24936,0.00013,20.54911]
[1777233692937,38.53,78250.75,1.61,0.24903,0.00013,20.53139]
[1777233698639,38.53,78251.54,1.61,0.24914,0.00013,20.53618]
[1777233698739,38.53,78251.54,1.61,0.24914,0.00013,20.53618]
[1777233699973,38.53,78252.17,1.61,0.24922,0.00013,20.54005]
[1777233699986,38.53,78252.17,1.61,0.24922,0.00013,20.54005]
[1777233700074,38.53,78249.82,1.61,0.24892,0.00013,20.52639]
[1777233705827,38.54,78247.46,1.61,0.24864,0.00013,20.51309]
[1777233707617,38.54,78246.38,1.61,0.2485,0.00013,20.507]
[1777233708043,38.54,78242.52,1.61,0.24802,0.00013,20.48454]
[1777233708517,38.54,78242.52,1.61,0.24802,0.00013,20.48454]
[1777233709050,38.54,78242.56,1.61,0.24802,0.00013,20.48491]
[1777233709191,38.54,78242.56,1.61,0.24802,0.00013,20.48491]
[1777233709372,38.54,78242.56,1.61,0.24802,0.00013,20.48491]
[1777233709413,38.54,78242.56,1.61,0.24802,0.00013,20.48491]
[1777233710134,38.54,78242.56,1.61,0.24802,0.00013,20.48491]
[1777233710057,38.54,78241.11,1.61,0.24784,0.00013,20.47656]
[1777233711065,38.54,78236.39,1.61,0.24725,0.00013,20.44897]
[1777233716099,38.54,78229.73,1.61,0.2464,0.00013,20.40988]
[1777233721134,38.54,78219.84,1.61,0.24516,0.00013,20.35201]
[1777233726168,38.54,78212.45,1.61,0.24424,0.00013,20.30888]
[1777233731205,38.54,78211.88,1.61,0.24418,0.00013,20.30585]
[1777233733396,38.54,78212.24,1.61,0.24422,0.00013,20.30806]
[1777233733400,38.54,78212.31,1.61,0.24423,0.00013,20.30848]
[1777233738556,38.54,78213.78,1.61,0.24442,0.00013,20.31728]
[1777233738669,38.54,78213.78,1.61,0.24442,0.00013,20.31728]
[1777233738771,38.54,78213.84,1.61,0.24443,0.00013,20.31767]
[1777233739471,38.54,78213.84,1.61,0.24443,0.00013,20.31767]
[1777233739572,38.54,78214.19,1.61,0.24447,0.00013,20.31973]
[1777233740410,38.54,78214.19,1.61,0.24447,0.00013,20.31973]
[1777233740511,38.54,78214.19,1.61,0.24447,0.00013,20.31975]
[1777233746310,38.54,78214.4,1.61,0.2445,0.00013,20.3211]
[1777233751565,38.54,78215.53,1.61,0.24465,0.00013,20.32786]
[1777233757386,38.54,78214.71,1.61,0.24451,0.00013,20.31874]
[1777233762623,38.54,78211.84,1.61,0.24415,0.00013,20.30183]
[1777233767663,38.54,78216.26,1.61,0.2447,0.00013,20.32779]
[1777233767859,38.54,78215.78,1.61,0.24464,0.00013,20.32491]
[1777233773500,38.54,78216.83,1.61,0.24478,0.00013,20.33128]
[1777233777247,38.54,78216.85,1.61,0.24478,0.00013,20.33154]
[1777233777528,38.54,78216.77,1.61,0.24478,0.00013,20.33113]
[1777233782644,38.54,78216.53,1.61,0.24475,0.00013,20.32981]
[1777233788605,38.55,78212.95,1.61,0.2443,0.00013,20.30897]
[1777233795562,38.55,78212.59,1.61,0.24427,0.00013,20.30733]
[1777233800688,38.55,78212.61,1.61,0.24428,0.00013,20.3078]
[1777233805723,38.55,78212.36,1.61,0.24425,0.00013,20.3065]
[1777233810760,38.55,78214.19,1.61,0.24448,0.00013,20.31747]
[1777233813884,38.55,78214.65,1.61,0.24451,0.00013,20.31601]
[1777233813985,38.55,78215.0,1.61,0.24456,0.00013,20.31811]
[1777233815469,38.55,78215.0,1.61,0.24456,0.00013,20.31815]
[1777233815838,38.55,78214.97,1.61,0.24456,0.00013,20.31801]
[1777233817204,38.55,78214.97,1.61,0.24456,0.00013,20.31801]
[1777233817808,38.55,78214.97,1.61,0.24456,0.00013,20.31809]
[1777233820636,38.55,78215.88,1.61,0.24467,0.00013,20.32353]
[1777233820828,38.55,78216.41,1.61,0.24474,0.00013,20.32669]
[1777233824859,38.55,78224.71,1.61,0.24579,0.00013,20.37559]
[1777233829985,38.55,78226.16,1.61,0.24597,0.00013,20.38405]
[1777233834411,38.55,78226.82,1.61,0.24605,0.00013,20.3879]
[1777233835256,38.55,78226.31,1.61,0.24599,0.00013,20.38495]
[1777233835288,38.55,78226.31,1.61,0.24599,0.00013,20.38495]
[1777233835935,38.55,78226.31,1.61,0.24599,0.00013,20.385]
[1777233840970,38.55,78222.89,1.61,0.24556,0.00013,20.36514]
[1777233846005,38.55,78220.85,1.61,0.24531,0.00013,20.35344]
[1777233851040,38.55,78220.25,1.61,0.24524,0.00013,20.34998]
[1777233856475,38.55,78220.31,1.61,0.24525,0.00013,20.35047]
[1777233862352,38.56,78222.93,1.61,0.24559,0.00013,20.36648]
[1777233869166,38.56,78226.54,1.61,0.24606,0.00013,20.38799]
[1777233875208,38.56,78226.87,1.61,0.24607,0.00013,20.38589]
[1777233883263,38.56,78227.77,1.61,0.24619,0.00013,20.39133]
[1777233885298,38.56,78227.45,1.61,0.24615,0.00013,20.38946]
[1777233885395,38.56,78227.57,1.61,0.24616,0.00013,20.39014]
[1777233886285,38.56,78227.72,1.61,0.24618,0.00013,20.391]
[1777233888299,38.56,78237.67,1.61,0.24744,0.00013,20.44946]
[1777233890741,38.56,78238.43,1.61,0.24754,0.00013,20.45392]
[1777233890764,38.56,78238.43,1.61,0.24754,0.00013,20.45392]
[1777233891320,38.56,78238.09,1.61,0.2475,0.00013,20.45195]
[1777233893257,38.56,78239.34,1.61,0.24766,0.00013,20.45928]
[1777233893334,38.56,78240.98,1.61,0.24786,0.00013,20.46889]
[1777233894823,38.56,78242.25,1.61,0.24802,0.00013,20.47632]
[1777233894924,38.56,78242.6,1.61,0.24807,0.00013,20.47836]
[1777233895914,38.56,78242.6,1.61,0.24807,0.00013,20.47836]
[1777233895965,38.56,78243.46,1.61,0.24818,0.00013,20.48339]
[1777233896505,38.56,78243.46,1.61,0.24818,0.00013,20.48339]
[1777233896605,38.56,78244.23,1.61,0.24828,0.00013,20.48789]
[1777233902617,38.56,78245.75,1.61,0.24847,0.00013,20.49685]
[1777233906684,38.56,78249.53,1.61,0.24896,0.00013,20.5192]
[1777233906785,38.56,78250.52,1.61,0.24909,0.00013,20.52508]
[1777233912633,38.56,78252.53,1.61,0.24935,0.00013,20.53701]
[1777233918195,38.56,78254.15,1.61,0.24955,0.00013,20.54659]
[1777233923546,38.56,78255.95,1.61,0.24979,0.00013,20.55716]
[1777233929586,38.56,78258.72,1.61,0.25014,0.00013,20.57331]
[1777233933596,38.56,78259.96,1.61,0.25027,0.00013,20.57631]
[1777233937575,38.56,78269.22,1.61,0.25145,0.00013,20.63003]
[1777233937588,38.56,78268.87,1.61,0.2514,0.00013,20.62796]
[1777233943431,38.56,78269.0,1.61,0.25141,0.00013,20.62863]
[1777233948721,38.56,78265.58,1.61,0.25098,0.00013,20.60877]
[1777233950390,38.56,78265.58,1.61,0.25098,0.00013,20.60877]
[1777233950492,38.56,78264.35,1.61,0.25082,0.00013,20.60164]
[1777233955769,38.56,78261.74,1.61,0.25049,0.00013,20.58653]
[1777233960576,38.56,78261.46,1.61,0.25046,0.00013,20.58499]
[1777233966942,38.56,78250.39,1.61,0.24905,0.00013,20.52085]
[1777233968272,38.57,78251.22,1.61,0.24916,0.00013,20.52576]
[1777233968294,38.57,78251.22,1.61,0.24916,0.00013,20.52576]
[1777233970176,38.57,78251.84,1.61,0.24924,0.00013,20.52951]
[1777233970199,38.57,78251.84,1.61,0.24924,0.00013,20.52951]
[1777233970213,38.57,78251.84,1.61,0.24924,0.00013,20.52951]
[1777233970223,38.57,78251.84,1.61,0.24924,0.00013,20.52951]
[1777233970226,38.57,78251.84,1.61,0.24924,0.00013,20.52951]
[1777233982959,38.57,78254.42,1.61,0.24959,0.00013,20.54541]
[1777233990015,38.57,78257.5,1.61,0.24999,0.00013,20.56377]
[1777233996487,38.57,78260.22,1.61,0.25031,0.00013,20.57562]
[1777234002095,38.57,78254.05,1.61,0.24954,0.00013,20.54016]
[1777234007263,38.57,78252.2,1.61,0.24931,0.00013,20.52963]
[1777234007338,38.57,78254.06,1.61,0.24955,0.00013,20.54055]
[1777234013173,38.58,78259.24,1.61,0.25022,0.00013,20.57109]
[1777234018208,38.58,78259.9,1.61,0.25031,0.00013,20.57531]
[1777234022958,38.58,78263.68,1.61,0.2508,0.00013,20.5977]
[1777234025008,38.58,78265.95,1.61,0.2511,0.00013,20.61115]
[1777234030031,38.58,78262.99,1.61,0.25074,0.00013,20.59471]
[1777234035057,38.59,78263.15,1.61,0.25077,0.00013,20.59641]
[1777234040077,38.59,78259.75,1.61,0.25036,0.00013,20.57731]
[1777234045084,38.59,78260.54,1.61,0.25047,0.00013,20.5826]
[1777234047410,38.59,78250.64,1.61,0.24922,0.00013,20.52545]
[1777234052432,38.6,78250.55,1.61,0.2492,0.00013,20.52149]
[1777234057448,38.6,78251.32,1.61,0.24932,0.00013,20.52704]
[1777234057524,38.6,78251.32,1.61,0.24933,0.00013,20.52726]
[1777234057541,38.6,78251.32,1.61,0.24933,0.00013,20.52726]
[1777234058042,38.6,78251.32,1.61,0.24933,0.00013,20.52726]
[1777234058489,38.6,78251.32,1.61,0.24933,0.00013,20.52747]
[1777234059552,38.6,78253.16,1.61,0.24957,0.00013,20.5384]
[1777234059653,38.6,78253.5,1.61,0.24961,0.00013,20.54038]
[1777234060565,38.6,78253.5,1.61,0.24961,0.00013,20.54038]
[1777234060588,38.6,78253.5,1.61,0.24961,0.00013,20.54038]
[1777234061098,38.6,78253.5,1.61,0.24961,0.00013,20.54038]
[1777234061137,38.6,78253.5,1.61,0.24961,0.00013,20.54038]
[1777234061520,38.61,78253.5,1.61,0.24962,0.00013,20.54081]
[1777234061563,38.61,78253.5,1.61,0.24962,0.00013,20.54081]
[1777234061594,38.61,78253.5,1.61,0.24962,0.00013,20.54081]
[1777234062517,38.61,78253.5,1.61,0.24963,0.00013,20.54102]
[1777234067552,38.61,78253.98,1.61,0.24971,0.00013,20.54463]
[1777234072586,38.61,78249.05,1.61,0.2491,0.00013,20.51661]
[1777234077621,38.62,78241.67,1.61,0.24818,0.00013,20.47451]
[1777234083640,38.62,78238.42,1.61,0.24779,0.00013,20.45627]
[1777234088698,38.62,78232.29,1.61,0.24704,0.00013,20.42161]
[1777234094794,38.63,78227.04,1.61,0.2464,0.00013,20.39187]
[1777234100783,38.63,78223.17,1.61,0.24593,0.00013,20.37017]
[1777234105820,38.63,78220.84,1.61,0.24566,0.00013,20.35731]
[1777234111137,38.64,78218.77,1.61,0.24541,0.00013,20.34581]
[1777234116896,38.64,78215.25,1.61,0.24496,0.00013,20.32204]
[1777234121932,38.64,78214.1,1.61,0.24483,0.00013,20.31609]
[1777234126966,38.65,78212.81,1.61,0.24469,0.00013,20.30932]
[1777234127676,38.65,78212.81,1.61,0.24469,0.00013,20.30932]
[1777234130618,38.65,78212.59,1.61,0.24468,0.00013,20.30869]
[1777234130623,38.65,78212.59,1.61,0.24468,0.00013,20.30869]
[1777234130643,38.65,78212.59,1.61,0.24468,0.00013,20.30869]
[1777234131641,38.65,78212.59,1.61,0.24468,0.00013,20.30885]
[1777234132654,38.65,78212.59,1.61,0.24468,0.00013,20.30885]
[1777234132680,38.65,78212.59,1.61,0.24468,0.00013,20.30885]
[1777234133009,38.65,78212.59,1.61,0.24469,0.00013,20.30918]
[1777234138043,38.65,78214.61,1.61,0.24496,0.00013,20.32187]
[1777234143626,38.66,78222.47,1.61,0.24596,0.00013,20.36857]
[1777234150128,38.66,78223.19,1.61,0.24608,0.00013,20.37384]
[1777234155216,38.66,78224.3,1.61,0.24623,0.00013,20.38099]
[1777234160991,38.67,78224.3,1.61,0.24625,0.00013,20.3817]
[1777234167044,38.67,78226.01,1.61,0.24648,0.00013,20.39265]
[1777234169263,38.67,78240.71,1.61,0.24836,0.00013,20.47923]
[1777234174295,38.67,78247.04,1.61,0.24915,0.00013,20.51254]
[1777234175695,38.68,78247.58,1.61,0.24922,0.00013,20.5158]
[1777234177473,38.68,78247.58,1.61,0.24922,0.00013,20.5158]
[1777234177497,38.68,78247.58,1.61,0.24922,0.00013,20.51605]
[1777234178283,38.68,78247.58,1.61,0.24922,0.00013,20.51605]
[1777234178382,38.68,78247.58,1.61,0.24923,0.00013,20.51617]
[1777234182967,38.68,78251.34,1.61,0.24971,0.00013,20.53847]
[1777234184606,38.68,78257.91,1.61,0.25055,0.00013,20.57666]
[1777234185373,38.68,78260.09,1.61,0.25083,0.00013,20.58946]
[1777234187053,38.68,78260.46,1.61,0.25088,0.00013,20.59166]
[1777234187153,38.68,78260.84,1.61,0.25093,0.00013,20.59393]
[1777234191527,38.68,78261.62,1.61,0.25103,0.00013,20.59863]
[1777234193557,38.68,78261.53,1.61,0.25102,0.00013,20.59824]
[1777234199471,38.68,78263.07,1.61,0.25123,0.00013,20.60762]
[1777234200707,38.68,78262.36,1.61,0.25114,0.00013,20.60355]
[1777234206519,38.68,78257.57,1.61,0.25054,0.00013,20.57604]
[1777234212565,38.69,78257.06,1.61,0.25048,0.00013,20.5735]
[1777234217952,38.69,78254.43,1.61,0.25015,0.00013,20.55852]
[1777234223113,38.69,78255.7,1.61,0.25033,0.00013,20.56637]
[1777234228520,38.69,78250.58,1.61,0.24969,0.00013,20.53721]
[1777234228550,38.69,78250.58,1.61,0.24969,0.00013,20.53721]
[1777234229558,38.69,78251.16,1.61,0.24976,0.00013,20.5407]
[1777234229575,38.69,78251.16,1.61,0.24976,0.00013,20.5407]
[1777234229686,38.69,78251.29,1.61,0.24978,0.00013,20.54157]
[1777234234723,38.69,78251.96,1.61,0.24985,0.00013,20.54183]
[1777234239755,38.7,78244.43,1.61,0.24891,0.00013,20.49859]
[1777234244791,38.7,78244.1,1.61,0.24888,0.00013,20.4972]
[1777234249826,38.7,78249.88,1.61,0.24962,0.00013,20.53118]
[1777234256221,38.7,78250.4,1.61,0.24969,0.00013,20.53427]
[1777234257523,38.7,78254.48,1.61,0.25022,0.00013,20.55835]
[1777234257655,38.7,78257.49,1.61,0.2506,0.00013,20.57587]
[1777234262546,38.7,78257.44,1.61,0.2506,0.00013,20.57582]
[1777234262647,38.7,78257.31,1.61,0.25058,0.00013,20.57512]
[1777234266208,38.7,78256.8,1.61,0.25052,0.00013,20.57229]
[1777234266220,38.7,78256.8,1.61,0.25052,0.00013,20.57229]
[1777234266310,38.7,78255.6,1.61,0.25037,0.00013,20.56549]
[1777234266993,38.7,78255.6,1.61,0.25037,0.00013,20.56549]
[1777234267094,38.7,78255.01,1.61,0.2503,0.00013,20.56207]
[1777234270153,38.71,78256.19,1.61,0.25045,0.00013,20.56909]
[1777234271605,38.71,78254.8,1.61,0.25028,0.00013,20.56121]
[1777234274413,38.71,78252.81,1.61,0.25003,0.00013,20.54985]
[1777234274754,38.71,78251.93,1.61,0.24992,0.00013,20.54493]
[1777234275109,38.71,78251.04,1.61,0.24981,0.00013,20.53977]
[1777234276422,38.71,78251.04,1.61,0.24981,0.00013,20.53977]
[1777234276777,38.71,78250.42,1.61,0.24974,0.00013,20.53636]
[1777234277146,38.71,78250.42,1.61,0.24974,0.00013,20.53636]
[1777234277248,38.71,78250.42,1.61,0.24974,0.00013,20.53645]
[1777234278795,38.71,78250.42,1.61,0.24974,0.00013,20.53645]
[1777234278828,38.71,78250.42,1.61,0.24974,0.00013,20.53645]
[1777234279030,38.71,78249.54,1.61,0.24963,0.00013,20.53144]
[1777234284232,38.71,78248.64,1.61,0.24952,0.00013,20.5266]
[1777234290109,38.71,78245.64,1.61,0.24915,0.00013,20.50965]
[1777234291003,38.71,78245.64,1.61,0.24915,0.00013,20.50965]
[1777234291390,38.71,78244.72,1.61,0.24901,0.00013,20.50014]
[1777234297307,38.71,78240.77,1.61,0.24852,0.00013,20.47762]
[1777234302467,38.72,78240.14,1.61,0.24845,0.00013,20.47456]
[1777234308238,38.72,78240.02,1.61,0.24845,0.00013,20.47467]
[1777234313273,38.72,78238.32,1.61,0.24825,0.00013,20.46533]
[1777234318308,38.72,78236.9,1.61,0.24808,0.00013,20.45763]
[1777234323343,38.73,78237.84,1.61,0.24822,0.00013,20.46363]
[1777234328378,38.73,78238.27,1.61,0.24828,0.00013,20.46653]
[1777234329969,38.73,78238.27,1.61,0.24828,0.00013,20.46653]
[1777234330728,38.73,78237.7,1.61,0.24821,0.00013,20.46331]
[1777234332789,38.73,78236.83,1.61,0.2481,0.00013,20.4583]
[1777234333412,38.73,78236.58,1.61,0.24807,0.00013,20.45694]
[1777234335501,38.73,78236.58,1.61,0.24807,0.00013,20.45694]
[1777234335591,38.73,78234.65,1.61,0.24783,0.00013,20.4458]
[1777234338755,38.73,78235.55,1.61,0.24795,0.00013,20.45114]
[1777234338793,38.73,78235.36,1.61,0.24792,0.00013,20.45008]
[1777234344490,38.73,78235.92,1.61,0.248,0.00013,20.45359]
[1777234347373,38.73,78238.06,1.61,0.24827,0.00013,20.46612]
[1777234347511,38.73,78239.1,1.61,0.2484,0.00013,20.47221]
[1777234348682,38.73,78239.1,1.61,0.2484,0.00013,20.47221]
[1777234348735,38.73,78241.55,1.61,0.24871,0.00013,20.48649]
[1777234351579,38.73,78243.5,1.61,0.24896,0.00013,20.49788]
[1777234351621,38.73,78244.4,1.61,0.24905,0.00013,20.49889]
[1777234353352,38.73,78244.4,1.61,0.24905,0.00013,20.49892]
[1777234353555,38.73,78244.67,1.61,0.24908,0.00013,20.50052]
[1777234358589,38.73,78248.09,1.61,0.24952,0.00013,20.52048]
[1777234361663,38.73,78249.26,1.61,0.24967,0.00013,20.52729]
[1777234361753,38.73,78250.28,1.61,0.2498,0.00013,20.53321]
[1777234368659,38.73,78252.61,1.61,0.25009,0.00013,20.5467]
[1777234373699,38.73,78253.55,1.61,0.25021,0.00013,20.55207]
[1777234378887,38.73,78253.74,1.61,0.25023,0.00013,20.5531]
[1777234384558,38.73,78255.43,1.61,0.25044,0.00013,20.56276]
[1777234384774,38.73,78255.7,1.61,0.25048,0.00013,20.56432]
[1777234385425,38.73,78255.7,1.61,0.25048,0.00013,20.56432]
[1777234385782,38.73,78256.53,1.61,0.25058,0.00013,20.56914]
[1777234386378,38.73,78256.53,1.61,0.25058,0.00013,20.56914]
[1777234386842,38.73,78257.36,1.61,0.25069,0.00013,20.57395]
[1777234387797,38.73,78257.36,1.61,0.25069,0.00013,20.57396]
[1777234388316,38.73,78257.36,1.61,0.25069,0.00013,20.57396]
[1777234388357,38.73,78257.36,1.61,0.25069,0.00013,20.57396]
[1777234388734,38.73,78257.36,1.61,0.25069,0.00013,20.57396]
[1777234390820,38.73,78236.7,1.61,0.24807,0.00013,20.45406]
[1777234391511,38.73,78236.7,1.61,0.24807,0.00013,20.45406]
[1777234391826,38.73,78232.72,1.61,0.24757,0.00013,20.43094]
[1777234392563,38.73,78232.72,1.61,0.24757,0.00013,20.43094]
[1777234392617,38.73,78232.72,1.61,0.24757,0.00013,20.43094]
[1777234392834,38.73,78230.9,1.61,0.24734,0.00013,20.4204]
[1777234393664,38.73,78230.9,1.61,0.24734,0.00013,20.4204]
[1777234393844,38.73,78222.14,1.61,0.24624,0.00013,20.36934]
[1777234399253,38.73,78218.32,1.61,0.24575,0.00013,20.34688]
[1777234405350,38.73,78216.79,1.61,0.24555,0.00013,20.33745]
[1777234411219,38.73,78215.65,1.61,0.2454,0.00013,20.33057]
[1777234417054,38.73,78215.41,1.61,0.24534,0.00013,20.325]
[1777234424057,38.73,78214.47,1.61,0.24523,0.00013,20.31949]
[1777234429092,38.73,78213.15,1.61,0.24506,0.00013,20.31176]
[1777234434126,38.73,78211.6,1.61,0.24486,0.00013,20.30253]
[1777234439161,38.73,78210.66,1.61,0.24474,0.00013,20.29684]
[1777234444384,38.73,78210.02,1.61,0.24466,0.00013,20.29291]
[1777234444448,38.73,78210.02,1.61,0.24466,0.00013,20.29291]
[1777234444480,38.73,78209.77,1.61,0.24462,0.00013,20.29136]
[1777234445112,38.73,78209.77,1.61,0.24462,0.00013,20.29136]
[1777234445134,38.73,78209.77,1.61,0.24462,0.00013,20.29136]
[1777234446453,38.73,78209.77,1.61,0.24462,0.00013,20.29136]
[1777234446712,38.73,78209.35,1.61,0.24457,0.00013,20.2888]
[1777234447597,38.73,78209.35,1.61,0.24457,0.00013,20.2888]
[1777234447698,38.73,78209.02,1.61,0.24452,0.00013,20.28681]
[1777234455278,38.73,78207.19,1.61,0.24429,0.00013,20.2757]
[1777234460312,38.72,78204.56,1.61,0.24395,0.00013,20.25992]
[1777234465347,38.72,78203.15,1.61,0.24376,0.00013,20.25122]
[1777234466947,38.72,78203.15,1.61,0.24376,0.00013,20.25122]
[1777234467405,38.72,78195.64,1.61,0.24282,0.00013,20.20685]
[1777234472682,38.72,78191.81,1.61,0.24231,0.00012,20.17989]
[1777234478439,38.72,78191.76,1.61,0.2423,0.00012,20.17948]
[1777234483474,38.72,78192.5,1.61,0.24239,0.00012,20.18378]
[1777234489516,38.72,78192.76,1.61,0.24242,0.00013,20.18525]
[1777234491824,38.72,78193.01,1.61,0.24245,0.00013,20.18672]
[1777234491860,38.72,78193.01,1.61,0.24245,0.00013,20.18672]
[1777234491922,38.72,78182.97,1.61,0.2412,0.00012,20.12743]
[1777234493161,38.72,78182.97,1.61,0.2412,0.00012,20.12747]
[1777234493194,38.72,78182.97,1.61,0.2412,0.00012,20.12747]
[1777234493544,38.72,78179.44,1.61,0.24076,0.00012,20.10665]
[1777234498578,38.72,78182.1,1.61,0.2411,0.00012,20.12271]
[1777234505627,38.72,78185.09,1.61,0.24148,0.00012,20.14078]
[1777234511670,38.72,78186.52,1.61,0.24166,0.00012,20.14912]
[1777234516705,38.72,78191.95,1.61,0.24233,0.00012,20.18107]
[1777234521740,38.72,78191.48,1.61,0.24227,0.00012,20.17813]
[1777234526775,38.72,78192.21,1.61,0.24236,0.00012,20.1823]
[1777234532802,38.72,78192.54,1.61,0.2424,0.00012,20.18414]
[1777234538858,38.72,78192.84,1.61,0.24239,0.00013,20.18104]
[1777234543894,38.72,78192.83,1.61,0.24237,0.00013,20.1804]
[1777234547795,38.72,78192.68,1.61,0.24235,0.00013,20.17915]
[1777234547953,38.72,78192.68,1.61,0.24235,0.00013,20.17915]
[1777234548008,38.71,78196.28,1.61,0.24279,0.00013,20.20025]
[1777234549939,38.71,78207.15,1.61,0.24415,0.00013,20.26412]
[1777234555981,38.71,78205.63,1.61,0.24396,0.00013,20.25495]
[1777234558288,38.71,78204.35,1.61,0.24379,0.00013,20.24719]
[1777234559007,38.71,78203.96,1.61,0.24374,0.00013,20.24477]
[1777234560726,38.71,78202.84,1.61,0.2436,0.00013,20.23805]
[1777234560736,38.71,78202.84,1.61,0.2436,0.00013,20.23805]
[1777234561025,38.71,78201.29,1.61,0.2434,0.00013,20.2288]
[1777234566060,38.71,78201.66,1.61,0.24344,0.00013,20.23075]
[1777234571095,38.71,78201.41,1.61,0.24341,0.00013,20.22911]
[1777234576754,38.71,78201.82,1.61,0.24346,0.00013,20.23139]
[1777234576854,38.71,78201.2,1.61,0.24338,0.00013,20.22768]
[1777234578408,38.71,78201.2,1.61,0.24338,0.00013,20.22768]
[1777234578507,38.71,78201.2,1.61,0.24337,0.00013,20.22762]
[1777234582683,38.71,78200.33,1.61,0.24326,0.00013,20.22244]
[1777234582784,38.71,78200.12,1.61,0.24324,0.00013,20.22116]
[1777234584461,38.71,78200.12,1.61,0.24324,0.00013,20.22116]
[1777234584475,38.71,78200.12,1.61,0.24324,0.00013,20.22116]
[1777234584631,38.71,78200.12,1.61,0.24324,0.00013,20.22116]
[1777234584730,38.71,78199.64,1.61,0.24318,0.00013,20.21829]
[1777234589481,38.71,78198.9,1.61,0.24308,0.00013,20.21387]
[1777234589545,38.71,78197.68,1.61,0.24293,0.00013,20.20657]
[1777234596273,38.71,78197.04,1.61,0.2428,0.00013,20.1981]
[1777234598214,38.71,78196.07,1.61,0.24268,0.00013,20.1923]
[1777234598906,38.71,78196.07,1.61,0.24268,0.00013,20.1923]
[1777234598934,38.71,78196.07,1.61,0.24268,0.00013,20.1923]
[1777234599016,38.7,78193.73,1.61,0.24239,0.00013,20.17836]
[1777234600214,38.7,78193.71,1.61,0.24238,0.00013,20.17817]
[1777234600230,38.7,78193.71,1.61,0.24238,0.00013,20.17817]
[1777234600314,38.7,78193.51,1.61,0.24236,0.00013,20.17699]
[1777234605334,38.7,78193.75,1.61,0.24239,0.00013,20.17844]
[1777234610368,38.7,78193.83,1.61,0.2424,0.00013,20.17886]
[1777234615370,38.7,78194.15,1.61,0.24243,0.00013,20.18051]
[1777234620618,38.7,78194.37,1.61,0.24246,0.00013,20.18176]
[1777234620631,38.7,78194.37,1.61,0.24246,0.00013,20.18176]
[1777234620647,38.7,78194.37,1.61,0.24246,0.00013,20.18176]
[1777234620830,38.7,78194.41,1.61,0.24246,0.00013,20.18187]
[1777234621212,38.7,78194.41,1.61,0.24246,0.00013,20.18187]
[1777234623388,38.7,78186.04,1.61,0.24141,0.00012,20.13226]
[1777234624072,38.7,78186.04,1.61,0.24141,0.00012,20.13226]
[1777234623489,38.7,78185.02,1.61,0.24128,0.00012,20.12623]
[1777234624467,38.7,78185.02,1.61,0.24128,0.00012,20.12614]
[1777234629506,38.7,78186.35,1.61,0.24144,0.00012,20.1335]
[1777234631369,38.7,78186.91,1.61,0.24151,0.00012,20.13681]
[1777234636489,38.7,78187.87,1.61,0.24162,0.00012,20.14215]
[1777234642045,38.7,78185.99,1.61,0.24138,0.00012,20.13068]
[1777234648671,38.7,78189.99,1.61,0.24186,0.00012,20.15372]
[1777234653737,38.69,78189.99,1.61,0.24182,0.00012,20.14918]
[1777234662733,38.69,78190.96,1.61,0.24193,0.00013,20.15423]
[1777234666110,38.69,78190.66,1.61,0.24189,0.00013,20.15234]
[1777234666117,38.69,78190.59,1.61,0.24188,0.00013,20.15187]
[1777234667570,38.69,78190.59,1.61,0.24188,0.00013,20.15187]
[1777234667769,38.69,78190.59,1.61,0.24188,0.00013,20.15176]
[1777234672804,38.69,78187.88,1.61,0.24153,0.00012,20.13545]
[1777234674209,38.69,78186.18,1.61,0.24132,0.00012,20.12535]
[1777234674230,38.69,78186.18,1.61,0.24132,0.00012,20.12535]
[1777234678148,38.69,78185.97,1.61,0.24129,0.00012,20.12401]
[1777234678171,38.69,78185.16,1.61,0.24119,0.00012,20.11918]
[1777234678846,38.69,78185.68,1.61,0.24125,0.00012,20.12224]
[1777234684887,38.69,78187.32,1.61,0.24145,0.00012,20.13176]
[1777234687020,38.69,78187.96,1.61,0.24153,0.00012,20.13552]
[1777234687120,38.69,78187.04,1.61,0.24142,0.00012,20.13004]
[1777234687218,38.69,78187.04,1.61,0.24142,0.00012,20.13004]
[1777234687926,38.69,78187.04,1.61,0.24142,0.00012,20.13004]
[1777234687939,38.69,78187.04,1.61,0.24142,0.00012,20.13004]
[1777234687965,38.69,78187.04,1.61,0.24142,0.00012,20.13004]
[1777234688027,38.69,78183.8,1.61,0.24101,0.00012,20.11084]
[1777234690204,38.69,78184.53,1.61,0.2411,0.00012,20.11513]
[1777234690933,38.69,78183.42,1.61,0.24096,0.00012,20.10855]
[1777234693835,38.69,78183.09,1.61,0.24092,0.00012,20.1065]
[1777234693856,38.69,78183.09,1.61,0.24092,0.00012,20.1065]
[1777234694419,38.69,78183.2,1.61,0.24093,0.00012,20.10711]
[1777234694958,38.69,78182.68,1.61,0.24087,0.00012,20.10398]
[1777234697399,38.69,78182.08,1.61,0.24079,0.00012,20.10035]
[1777234697481,38.69,78182.63,1.61,0.24086,0.00012,20.10361]
[1777234700695,38.69,78183.58,1.61,0.24097,0.00012,20.10911]
[1777234701000,38.69,78184.9,1.61,0.24114,0.00012,20.11687]
[1777234706624,38.69,78187.09,1.61,0.24141,0.00012,20.12959]
[1777234710086,38.68,78187.69,1.61,0.24148,0.00012,20.13293]
[1777234710125,38.68,78187.76,1.61,0.24148,0.00012,20.13328]
[1777234716106,38.68,78185.69,1.61,0.24119,0.00012,20.11651]
[1777234719601,38.68,78185.75,1.61,0.24119,0.00012,20.11677]
[1777234728191,38.68,78184.63,1.61,0.24105,0.00012,20.10997]
[1777234728601,38.68,78184.63,1.61,0.24105,0.00012,20.10997]
[1777234729613,38.68,78186.1,1.61,0.24123,0.00012,20.11865]
[1777234730204,38.68,78189.56,1.61,0.24166,0.00012,20.1391]
[1777234734675,38.68,78192.22,1.61,0.24199,0.00013,20.15466]
[1777234734778,38.68,78191.81,1.61,0.24194,0.00013,20.15212]
[1777234742847,38.68,78191.85,1.61,0.24194,0.00013,20.15217]
[1777234746565,38.68,78190.11,1.61,0.24172,0.00013,20.14169]
[1777234746605,38.68,78188.94,1.61,0.24157,0.00012,20.13472]
[1777234747470,38.68,78188.94,1.61,0.24157,0.00012,20.13472]
[1777234747529,38.68,78188.75,1.61,0.24155,0.00012,20.13357]
[1777234750016,38.68,78188.75,1.61,0.24155,0.00012,20.13354]
[1777234750117,38.68,78188.92,1.61,0.24157,0.00012,20.13451]
[1777234750948,38.68,78188.92,1.61,0.24157,0.00012,20.13451]
[1777234751049,38.68,78188.35,1.61,0.2415,0.00012,20.13112]
[1777234753399,38.68,78188.56,1.61,0.24152,0.00012,20.13235]
[1777234753469,38.68,78188.47,1.61,0.24151,0.00012,20.1318]
[1777234757685,38.68,78188.47,1.61,0.24151,0.00012,20.13178]
[1777234757786,38.68,78188.31,1.61,0.24149,0.00012,20.13079]
[1777234758400,38.68,78188.31,1.61,0.24149,0.00012,20.13079]
[1777234758507,38.68,78188.26,1.61,0.24148,0.00012,20.13048]
[1777234763602,38.68,78188.4,1.61,0.2415,0.00012,20.13123]
[1777234767746,38.68,78188.44,1.61,0.2415,0.00012,20.1314]
[1777234767755,38.68,78186.86,1.61,0.2413,0.00012,20.12204]
[1777234771525,38.68,78186.99,1.61,0.24132,0.00012,20.12281]
[1777234777539,38.68,78187.44,1.61,0.24134,0.00012,20.12126]
[1777234782573,38.68,78188.05,1.61,0.24142,0.00012,20.1249]
[1777234787609,38.68,78187.93,1.61,0.24141,0.00012,20.12423]
[1777234792643,38.68,78187.74,1.61,0.24138,0.00012,20.12312]
[1777234797678,38.68,78187.68,1.61,0.24138,0.00012,20.12275]
[1777234799962,38.68,78187.77,1.61,0.24139,0.00012,20.12328]
[1777234805284,38.68,78187.75,1.61,0.24139,0.00012,20.12316]
[1777234810345,38.68,78185.57,1.61,0.24111,0.00012,20.1103]
[1777234818302,38.68,78183.45,1.61,0.24085,0.00012,20.09799]
[1777234824869,38.68,78184.78,1.61,0.24104,0.00012,20.10654]
[1777234829902,38.68,78184.42,1.61,0.241,0.00012,20.10477]
[1777234830445,38.68,78184.42,1.61,0.241,0.00012,20.10477]
[1777234835653,38.68,78185.81,1.61,0.24115,0.00012,20.10903]
[1777234836242,38.68,78185.0,1.61,0.24105,0.00012,20.10438]
[1777234836641,38.68,78185.0,1.61,0.24105,0.00012,20.10438]
[1777234836952,38.69,78185.0,1.61,0.24105,0.00012,20.10445]
[1777234838336,38.69,78177.66,1.61,0.24014,0.00012,20.06104]
[1777234839267,38.69,78173.98,1.61,0.23968,0.00012,20.03932]
[1777234840180,38.69,78173.98,1.61,0.23968,0.00012,20.03932]
[1777234840306,38.69,78174.66,1.61,0.23977,0.00012,20.04349]
[1777234840596,38.69,78174.66,1.61,0.23977,0.00012,20.04349]
[1777234840609,38.69,78174.66,1.61,0.23977,0.00012,20.04349]
[1777234842630,38.69,78177.13,1.61,0.24008,0.00012,20.05845]
[1777234844639,38.69,78180.67,1.61,0.24053,0.00012,20.07972]
[1777234846672,38.69,78181.1,1.61,0.24059,0.00012,20.08239]
[1777234852056,38.69,78182.0,1.61,0.24072,0.00012,20.08849]
[1777234859260,38.69,78182.8,1.61,0.24082,0.00012,20.09343]
[1777234870264,38.7,78183.79,1.61,0.24098,0.00012,20.10084]
[1777234876223,38.7,78184.27,1.61,0.24105,0.00012,20.10432]
[1777234884280,38.7,78184.76,1.61,0.24113,0.00012,20.10806]
[1777234890641,38.7,78185.29,1.61,0.2412,0.00012,20.1113]
[1777234895728,38.71,78185.43,1.61,0.24121,0.00012,20.10884]
[1777234897407,38.71,78185.88,1.61,0.24127,0.00012,20.11172]
[1777234904422,38.71,78186.77,1.61,0.2414,0.00012,20.11786]
[1777234908372,38.71,78186.82,1.61,0.24141,0.00012,20.11838]
[1777234908548,38.71,78186.82,1.61,0.24141,0.00012,20.11838]
[1777234909482,38.71,78188.74,1.61,0.24166,0.00012,20.13007]
[1777234909493,38.71,78188.74,1.61,0.24166,0.00012,20.13007]
[1777234909720,38.71,78188.74,1.61,0.24166,0.00012,20.13007]
[1777234909738,38.71,78188.74,1.61,0.24166,0.00012,20.13007]
[1777234909949,38.71,78188.74,1.61,0.24166,0.00012,20.13007]
[1777234910004,38.71,78204.32,1.61,0.24361,0.00013,20.22205]
[1777234911706,38.71,78204.32,1.61,0.24361,0.00013,20.22205]
[1777234911944,38.71,78208.6,1.61,0.24415,0.00013,20.24727]
[1777234913696,38.71,78208.6,1.61,0.24415,0.00013,20.24727]
[1777234914432,38.71,78207.31,1.61,0.24399,0.00013,20.23969]
[1777234914530,38.71,78207.06,1.61,0.24396,0.00013,20.23823]
[1777234915467,38.71,78207.06,1.61,0.24396,0.00013,20.23823]
[1777234915557,38.71,78207.06,1.61,0.24396,0.00013,20.23823]
[1777234915605,38.71,78207.06,1.61,0.24396,0.00013,20.23823]
[1777234915673,38.71,78207.06,1.61,0.24396,0.00013,20.23823]
[1777234915736,38.71,78205.38,1.61,0.24374,0.00013,20.22836]
[1777234916519,38.71,78205.38,1.61,0.24374,0.00013,20.22836]
[1777234916537,38.71,78205.38,1.61,0.24374,0.00013,20.22836]
[1777234917276,38.71,78205.38,1.61,0.24374,0.00013,20.22836]
[1777234917315,38.71,78205.38,1.61,0.24374,0.00013,20.22836]
[1777234917329,38.71,78196.7,1.61,0.24266,0.00013,20.17724]
[1777234917729,38.71,78196.7,1.61,0.24266,0.00013,20.17724]
[1777234917788,38.71,78196.7,1.61,0.24266,0.00013,20.17724]
[1777234918067,38.72,78195.54,1.61,0.24251,0.00013,20.17043]
[1777234923433,38.72,78196.83,1.61,0.24268,0.00013,20.17817]
[1777234930193,38.72,78197.13,1.61,0.24272,0.00013,20.18037]
[1777234933422,38.72,78201.99,1.61,0.24334,0.00013,20.20915]
[1777234933627,38.72,78201.86,1.61,0.24332,0.00013,20.20851]
[1777234938661,38.72,78205.52,1.61,0.24379,0.00013,20.23035]
[1777234943695,38.72,78205.2,1.61,0.24375,0.00013,20.22876]
[1777234949737,38.72,78204.84,1.61,0.24372,0.00013,20.22724]
[1777234952902,38.72,78203.03,1.61,0.2435,0.00013,20.21669]
[1777234952981,38.72,78202.35,1.61,0.24339,0.00013,20.20873]
[1777234956940,38.72,78202.35,1.61,0.24339,0.00013,20.20892]
[1777234957201,38.73,78202.69,1.61,0.24344,0.00013,20.21111]
[1777234962233,38.73,78210.78,1.61,0.24446,0.00013,20.25887]
[1777234964757,38.73,78209.34,1.61,0.24428,0.00013,20.25051]
[1777234964856,38.73,78209.34,1.61,0.24428,0.00013,20.25054]
[1777234969877,38.73,78204.23,1.61,0.24364,0.00013,20.22076]
[1777234974913,38.73,78203.59,1.61,0.24357,0.00013,20.21731]
[1777234979948,38.73,78203.36,1.61,0.24355,0.00013,20.21625]
[1777234986872,38.73,78202.12,1.61,0.2434,0.00013,20.20902]
[1777234991151,38.73,78200.66,1.61,0.24322,0.00013,20.20093]
[1777234997068,38.73,78198.97,1.61,0.24301,0.00013,20.19102]
[1777234998878,38.73,78198.57,1.61,0.24296,0.00013,20.18867]
[1777235004117,38.73,78197.51,1.61,0.24283,0.00013,20.18239]
[1777235004964,38.73,78197.51,1.61,0.24283,0.00013,20.18239]
[1777235006994,38.73,78197.1,1.61,0.24278,0.00013,20.17995]
[1777235014189,38.73,78196.56,1.61,0.24267,0.00013,20.17211]
[1777235019245,38.73,78188.91,1.61,0.2417,0.00012,20.12646]
[1777235024258,38.73,78187.81,1.61,0.24155,0.00012,20.1196]
[1777235027581,38.73,78188.3,1.61,0.24161,0.00012,20.1223]
[1777235027619,38.73,78188.3,1.61,0.24161,0.00012,20.1223]
[1777235028357,38.73,78188.3,1.61,0.24161,0.00012,20.1223]
[1777235028375,38.73,78188.3,1.61,0.24161,0.00012,20.1223]
[1777235029437,38.73,78188.3,1.61,0.24161,0.00012,20.12223]
[1777235029484,38.73,78188.3,1.61,0.24161,0.00012,20.12216]
[1777235030185,38.73,78188.3,1.61,0.24161,0.00012,20.12216]
[1777235030301,38.73,78188.3,1.61,0.24161,0.00012,20.12209]
[1777235031302,38.73,78188.3,1.61,0.24161,0.00012,20.12209]
[1777235031392,38.73,78190.47,1.61,0.24188,0.00012,20.13484]
[1777235031743,38.73,78190.47,1.61,0.24188,0.00012,20.13484]
[1777235032315,38.73,78190.47,1.61,0.24187,0.00012,20.13476]
[1777235039363,38.72,78190.47,1.61,0.24186,0.00013,20.13416]
[1777235044398,38.72,78190.79,1.61,0.24189,0.00013,20.13564]
[1777235049434,38.72,78194.22,1.61,0.24231,0.00013,20.15546]
[1777235050814,38.72,78193.74,1.61,0.24225,0.00013,20.15253]
[1777235051460,38.72,78193.74,1.61,0.24225,0.00013,20.15253]
[1777235053262,38.72,78193.51,1.61,0.24222,0.00013,20.15113]
[1777235053463,38.72,78193.51,1.61,0.24222,0.00013,20.15104]
[1777235058499,38.72,78193.42,1.61,0.2422,0.00013,20.15035]
[1777235063536,38.72,78193.27,1.61,0.24218,0.00013,20.14938]
[1777235068573,38.72,78198.76,1.61,0.24287,0.00013,20.18184]
[1777235073607,38.72,78201.05,1.61,0.24313,0.00013,20.1911]
[1777235078642,38.72,78200.47,1.61,0.24306,0.00013,20.18775]
[1777235084230,38.72,78199.7,1.61,0.24296,0.00013,20.18329]
[1777235086220,38.72,78200.61,1.61,0.24308,0.00013,20.18871]
[1777235086248,38.72,78200.61,1.61,0.24308,0.00013,20.18871]
[1777235086410,38.72,78200.87,1.61,0.24311,0.00013,20.19026]
[1777235088249,38.72,78200.87,1.61,0.24311,0.00013,20.19026]
[1777235096308,38.72,78200.94,1.61,0.24312,0.00013,20.19073]
[1777235101806,38.72,78199.54,1.61,0.24295,0.00013,20.18261]
[1777235106841,38.72,78199.34,1.61,0.24292,0.00013,20.18146]
[1777235108394,38.72,78199.34,1.61,0.24292,0.00013,20.18146]
[1777235108494,38.72,78198.87,1.61,0.24286,0.00013,20.1787]
[1777235110087,38.72,78198.87,1.61,0.24286,0.00013,20.1787]
[1777235110100,38.72,78198.87,1.61,0.24286,0.00013,20.17869]
[1777235114432,38.72,78198.87,1.61,0.24286,0.00013,20.17869]
[1777235114445,38.72,78198.87,1.61,0.24286,0.00013,20.17869]
[1777235116765,38.72,78197.4,1.61,0.24268,0.00013,20.17001]
[1777235116866,38.72,78197.28,1.61,0.24266,0.00013,20.1693]
[1777235117637,38.72,78197.28,1.61,0.24266,0.00013,20.1693]
[1777235117917,38.72,78197.28,1.61,0.24266,0.00013,20.16929]
[1777235120299,38.72,78197.28,1.61,0.24266,0.00013,20.16929]
[1777235120333,38.72,78196.87,1.61,0.24261,0.00013,20.16682]
[1777235121196,38.72,78196.87,1.61,0.24261,0.00013,20.16682]
[1777235121220,38.72,78196.87,1.61,0.24261,0.00013,20.16682]
[1777235122831,38.72,78196.87,1.61,0.24261,0.00013,20.16683]
[1777235122899,38.72,78196.7,1.61,0.24259,0.00013,20.16583]
[1777235128641,38.72,78196.7,1.61,0.24259,0.00013,20.16583]
[1777235130399,38.72,78196.86,1.61,0.24261,0.00013,20.16668]
[1777235134688,38.72,78196.15,1.61,0.24247,0.00013,20.15754]
[1777235134911,38.72,78196.15,1.61,0.24247,0.00013,20.15754]
[1777235134922,38.72,78196.15,1.61,0.24247,0.00013,20.15754]
[1777235134951,38.72,78196.15,1.61,0.24247,0.00013,20.15754]
[1777235134984,38.72,78196.15,1.61,0.24247,0.00013,20.15754]
[1777235135025,38.72,78196.15,1.61,0.24247,0.00013,20.15754]
[1777235136463,38.72,78202.05,1.61,0.24321,0.00013,20.1923]
[1777235136473,38.72,78202.05,1.61,0.24321,0.00013,20.1923]
[1777235136530,38.72,78203.7,1.61,0.24341,0.00013,20.20179]
[1777235136744,38.72,78203.7,1.61,0.24341,0.00013,20.20179]
[1777235137069,38.72,78203.7,1.61,0.24341,0.00013,20.20179]
[1777235137283,38.72,78203.47,1.61,0.24338,0.00013,20.20034]
[1777235144107,38.72,78206.05,1.61,0.2437,0.00013,20.21532]
[1777235149143,38.71,78208.1,1.61,0.24396,0.00013,20.2273]
[1777235154482,38.71,78208.28,1.61,0.24398,0.00013,20.2283]
[1777235162304,38.71,78209.11,1.61,0.24408,0.00013,20.23296]
[1777235165419,38.71,78210.28,1.61,0.24422,0.00013,20.23979]
[1777235167455,38.71,78212.08,1.61,0.24445,0.00013,20.25034]
[1777235171490,38.71,78213.79,1.61,0.24466,0.00013,20.26028]
[1777235176594,38.71,78213.24,1.61,0.24459,0.00013,20.2568]
[1777235181832,38.71,78212.98,1.61,0.24456,0.00013,20.25523]
[1777235190430,38.71,78212.27,1.61,0.24446,0.00013,20.25062]
[1777235198485,38.71,78212.5,1.61,0.24445,0.00013,20.24763]
[1777235203950,38.71,78213.61,1.61,0.24459,0.00013,20.2541]
[1777235206616,38.71,78214.44,1.61,0.24469,0.00013,20.25891]
[1777235209382,38.71,78225.5,1.61,0.24608,0.00013,20.32362]
[1777235214608,38.71,78224.48,1.61,0.24595,0.00013,20.31727]
[1777235219644,38.71,78224.58,1.61,0.24595,0.00013,20.31748]
[1777235225685,38.7,78225.26,1.61,0.24603,0.00013,20.32099]
[1777235230723,38.7,78226.35,1.61,0.24615,0.00013,20.32695]
[1777235236732,38.7,78228.4,1.61,0.2464,0.00013,20.33857]
[1777235240425,38.7,78225.78,1.61,0.24607,0.00013,20.32285]
[1777235240582,38.7,78225.78,1.61,0.24607,0.00013,20.32285]
[1777235240592,38.7,78225.78,1.61,0.24607,0.00013,20.32285]
[1777235240610,38.7,78226.44,1.61,0.24614,0.00013,20.32652]
[1777235240777,38.7,78226.44,1.61,0.24614,0.00013,20.32652]
[1777235240879,38.7,78224.36,1.61,0.24588,0.00013,20.31434]
[1777235247842,38.7,78222.57,1.61,0.24564,0.00013,20.30329]
[1777235253102,38.7,78221.37,1.61,0.24545,0.00013,20.29176]
[1777235253109,38.7,78221.37,1.61,0.24545,0.00013,20.29176]
[1777235253153,38.7,78221.37,1.61,0.24545,0.00013,20.29176]
[1777235254402,38.7,78220.46,1.61,0.24534,0.00013,20.28629]
[1777235254421,38.7,78220.46,1.61,0.24534,0.00013,20.28629]
[1777235254503,38.7,78210.44,1.61,0.24407,0.00013,20.22734]
[1777235259926,38.69,78211.22,1.61,0.24417,0.00013,20.2319]
[1777235264003,38.69,78212.74,1.61,0.24436,0.00013,20.24078]
[1777235264154,38.69,78212.74,1.61,0.24436,0.00013,20.24078]
[1777235264229,38.69,78212.74,1.61,0.24436,0.00013,20.24078]
[1777235264277,38.69,78220.08,1.61,0.24528,0.00013,20.28384]
[1777235264832,38.69,78220.08,1.61,0.24528,0.00013,20.28384]
[1777235265013,38.69,78220.08,1.61,0.24528,0.00013,20.28384]
[1777235265084,38.69,78220.08,1.61,0.24528,0.00013,20.28384]
[1777235265574,38.69,78220.08,1.61,0.24528,0.00013,20.28384]
[1777235265675,38.69,78240.84,1.61,0.24791,0.00013,20.40518]
[1777235266873,38.69,78240.24,1.61,0.24783,0.00013,20.40155]
[1777235267241,38.69,78236.14,1.61,0.24731,0.00013,20.37749]
[1777235268334,38.69,78236.14,1.61,0.24731,0.00013,20.37749]
[1777235268368,38.69,78236.14,1.61,0.24731,0.00013,20.37749]
[1777235273438,38.69,78235.99,1.61,0.24727,0.00013,20.37605]
[1777235274237,38.69,78237.51,1.61,0.24746,0.00013,20.38481]
[1777235274445,38.69,78237.25,1.61,0.24743,0.00013,20.38319]
[1777235280069,38.69,78234.47,1.61,0.24707,0.00013,20.36653]
[1777235283431,38.69,78233.58,1.61,0.24695,0.00013,20.36118]
[1777235283529,38.69,78232.1,1.61,0.24676,0.00013,20.35239]
[1777235287140,38.69,78232.62,1.61,0.24682,0.00013,20.3553]
[1777235292606,38.69,78231.73,1.61,0.2467,0.00013,20.34971]
[1777235295409,38.69,78229.29,1.61,0.2464,0.00013,20.33553]
[1777235295428,38.69,78229.29,1.61,0.2464,0.00013,20.33553]
[1777235295540,38.69,78229.29,1.61,0.2464,0.00013,20.33553]
[1777235295621,38.69,78227.42,1.61,0.24616,0.00013,20.32463]
[1777235301372,38.69,78230.13,1.61,0.24655,0.00013,20.34277]
[1777235305411,38.73,78227.09,1.61,0.24639,0.00013,20.3345]
[1777235305457,38.73,78227.09,1.61,0.24639,0.00013,20.3345]
[1777235305770,38.73,78226.51,1.61,0.24633,0.00013,20.33174]
[1777235309721,38.74,78227.37,1.61,0.24647,0.00013,20.33819]
[1777235310186,38.8,78227.37,1.61,0.24685,0.00013,20.35504]
[1777235314140,38.94,78231.61,1.61,0.24811,0.00013,20.40879]
[1777235314270,38.94,78231.61,1.61,0.24811,0.00013,20.40879]
[1777235314721,38.97,78231.8,1.61,0.24831,0.00013,20.4177]
[1777235314857,38.97,78231.8,1.61,0.24831,0.00013,20.4177]
[1777235314871,38.97,78231.8,1.61,0.24831,0.00013,20.4177]
[1777235314898,38.97,78231.8,1.61,0.24831,0.00013,20.4177]
[1777235315323,39.0,78231.8,1.61,0.24849,0.00013,20.42536]
[1777235315854,39.0,78231.8,1.61,0.24849,0.00013,20.42536]
[1777235315893,39.0,78231.8,1.61,0.24849,0.00013,20.42536]
[1777235316106,39.0,78231.8,1.61,0.24849,0.00013,20.42536]
[1777235316553,39.0,78231.8,1.61,0.24849,0.00013,20.42536]
[1777235316597,39.0,78231.8,1.61,0.24849,0.00013,20.42536]
[1777235316635,39.03,78232.1,1.61,0.24869,0.00013,20.43455]
[1777235317381,39.03,78232.1,1.61,0.24869,0.00013,20.43455]
[1777235317456,39.03,78232.1,1.61,0.24869,0.00013,20.43455]
[1777235317595,39.03,78232.1,1.61,0.24869,0.00013,20.43455]
[1777235317605,39.03,78232.1,1.61,0.24869,0.00013,20.43455]
[1777235317652,39.05,78232.1,1.61,0.24886,0.00013,20.44186]
[1777235318436,39.05,78232.1,1.61,0.24886,0.00013,20.44186]
[1777235318739,39.09,78232.1,1.61,0.24905,0.00013,20.44994]
[1777235320102,39.12,78232.1,1.61,0.24923,0.00013,20.45785]
[1777235320114,39.12,78232.1,1.61,0.24923,0.00013,20.45785]
[1777235320388,39.12,78232.1,1.61,0.24923,0.00013,20.45785]
[1777235320488,39.15,78232.1,1.61,0.2494,0.00013,20.46559]
[1777235321626,39.15,78232.1,1.61,0.2494,0.00013,20.46559]
[1777235321632,39.15,78232.1,1.61,0.2494,0.00013,20.46559]
[1777235321708,39.18,78232.1,1.61,0.24958,0.00013,20.47316]
[1777235323424,39.18,78232.1,1.61,0.24958,0.00013,20.47316]
[1777235323449,39.18,78232.1,1.61,0.24958,0.00013,20.47316]
[1777235323681,39.18,78232.1,1.61,0.24958,0.00013,20.47316]
[1777235324327,39.24,78232.65,1.61,0.24998,0.00013,20.49096]
[1777235324372,39.24,78232.65,1.61,0.24998,0.00013,20.49096]
[1777235324456,39.27,78232.65,1.61,0.25015,0.00013,20.49797]
[1777235325294,39.27,78232.65,1.61,0.25015,0.00013,20.49797]
[1777235325720,39.27,78232.65,1.61,0.25015,0.00013,20.49797]
[1777235325803,39.29,78232.65,1.61,0.2503,0.00013,20.50484]
[1777235331437,39.45,78232.65,1.61,0.25118,0.00013,20.54284]
[1777235336471,39.56,78232.66,1.61,0.2518,0.00013,20.5698]
[1777235337182,39.56,78232.66,1.61,0.2518,0.00013,20.5698]
[1777235337196,39.56,78232.66,1.61,0.2518,0.00013,20.5698]
[1777235337213,39.56,78232.66,1.61,0.2518,0.00013,20.5698]
[1777235337478,39.58,78232.5,1.61,0.25189,0.00013,20.57335]
[1777235342641,39.65,78232.64,1.61,0.2523,0.00012,20.59097]
[1777235348555,39.67,78233.16,1.61,0.2525,0.00012,20.59997]
[1777235354130,39.68,78233.44,1.61,0.25258,0.00012,20.60327]
[1777235354153,39.68,78233.44,1.61,0.25258,0.00012,20.60327]
[1777235355604,39.68,78233.44,1.61,0.25259,0.00012,20.60394]
[1777235360707,39.68,78233.43,1.61,0.25261,0.00012,20.60489]
[1777235362278,39.69,78233.64,1.61,0.25266,0.00012,20.60673]
[1777235362655,39.69,78233.64,1.61,0.25267,0.00012,20.60738]
[1777235367690,39.7,78231.52,1.61,0.25244,0.00012,20.59705]
[1777235372725,39.7,78231.78,1.61,0.25248,0.00012,20.5959]
[1777235377759,39.71,78231.66,1.61,0.2525,0.00012,20.59675]
[1777235382794,39.72,78231.62,1.61,0.25253,0.00012,20.59806]
[1777235390853,39.73,78228.48,1.61,0.2522,0.00012,20.58287]
[1777235395887,39.73,78228.22,1.61,0.2522,0.00012,20.58297]
[1777235396519,39.73,78228.22,1.61,0.2522,0.00012,20.58297]
[1777235396542,39.73,78228.22,1.61,0.2522,0.00012,20.58297]
[1777235397352,39.73,78228.18,1.61,0.25221,0.00012,20.58306]
[1777235397377,39.73,78228.18,1.61,0.25221,0.00012,20.58306]
[1777235398850,39.74,78228.32,1.61,0.25223,0.00012,20.58416]
[1777235399839,39.74,78228.32,1.61,0.25223,0.00012,20.58416]
[1777235399882,39.74,78228.32,1.61,0.25223,0.00012,20.58416]
[1777235399900,39.74,78228.32,1.61,0.25223,0.00012,20.58416]
[1777235402609,39.74,78228.32,1.61,0.25225,0.00012,20.5851]
[1777235402739,39.74,78228.32,1.61,0.25225,0.00012,20.5851]
[1777235402755,39.74,78228.32,1.61,0.25225,0.00012,20.5851]
[1777235402843,39.74,78228.32,1.61,0.25225,0.00012,20.5851]
[1777235402814,39.74,78228.65,1.61,0.25231,0.00012,20.58758]
[1777235403710,39.74,78236.27,1.61,0.25327,0.00012,20.6307]
[1777235406850,39.77,78244.65,1.61,0.25449,0.00013,20.68517]
[1777235412810,39.82,78246.12,1.61,0.25492,0.00013,20.7039]
[1777235418040,39.86,78248.23,1.61,0.2554,0.00013,20.7247]
[1777235422075,39.86,78248.49,1.61,0.25545,0.00013,20.72679]
[1777235422126,39.86,78248.49,1.61,0.25545,0.00013,20.72679]
[1777235427495,39.86,78248.91,1.61,0.25552,0.00013,20.7299]
[1777235428771,39.86,78252.53,1.61,0.25597,0.00013,20.75018]
[1777235429327,39.86,78253.35,1.61,0.25608,0.00013,20.75487]
[1777235429410,39.86,78253.69,1.61,0.25612,0.00013,20.75688]
[1777235434690,39.87,78253.85,1.61,0.25612,0.00013,20.75391]
[1777235436487,39.87,78253.71,1.61,0.25611,0.00013,20.75338]
[1777235436654,39.87,78253.71,1.61,0.25611,0.00013,20.75338]
[1777235436847,39.87,78253.71,1.61,0.25611,0.00013,20.75338]
[1777235436910,39.87,78253.71,1.61,0.25611,0.00013,20.75338]
[1777235436924,39.87,78253.71,1.61,0.25611,0.00013,20.75338]
[1777235436927,39.87,78253.71,1.61,0.25611,0.00013,20.75338]
[1777235436936,39.87,78258.05,1.61,0.25666,0.00013,20.77771]
[1777235437494,39.87,78258.05,1.61,0.25666,0.00013,20.77771]
[1777235437519,39.87,78262.72,1.61,0.25725,0.00013,20.80374]
[1777235438351,39.87,78262.72,1.61,0.25725,0.00013,20.80374]
[1777235438388,39.87,78272.1,1.61,0.25843,0.00013,20.85563]
[1777235439507,39.87,78272.1,1.61,0.25843,0.00013,20.85563]
[1777235439608,39.87,78273.94,1.61,0.25866,0.00013,20.86596]
[1777235445230,39.87,78269.1,1.61,0.25806,0.00013,20.83953]
[1777235450352,39.87,78267.81,1.61,0.2579,0.00013,20.83267]
[1777235451667,39.87,78265.52,1.61,0.25762,0.00013,20.82007]
[1777235451676,39.87,78265.52,1.61,0.25762,0.00013,20.82007]
[1777235451705,39.87,78264.76,1.61,0.25753,0.00013,20.81601]
[1777235453495,39.87,78264.76,1.61,0.25753,0.00013,20.81601]
[1777235453533,39.87,78264.76,1.61,0.25753,0.00013,20.81601]
[1777235457781,39.87,78265.8,1.61,0.25767,0.00013,20.82211]
[1777235457811,39.87,78265.8,1.61,0.25767,0.00013,20.82211]
[1777235460592,39.88,78270.77,1.61,0.2583,0.00013,20.84995]
[1777235460624,39.88,78270.77,1.61,0.2583,0.00013,20.84995]
[1777235466379,39.88,78276.11,1.61,0.25898,0.00013,20.87998]
[1777235470944,39.88,78276.11,1.61,0.25898,0.00013,20.87998]
[1777235470987,39.88,78276.11,1.61,0.25898,0.00013,20.87998]
[1777235471997,39.88,78277.51,1.61,0.25917,0.00013,20.88821]
[1777235472482,39.88,78277.51,1.61,0.25917,0.00013,20.88821]
[1777235472516,39.88,78277.51,1.61,0.25917,0.00013,20.88821]
[1777235472800,39.88,78286.49,1.61,0.2603,0.00013,20.93769]
[1777235474024,39.88,78286.49,1.61,0.26032,0.00013,20.9382]
[1777235474494,39.89,78287.62,1.61,0.26047,0.00013,20.94486]
[1777235475613,39.89,78287.62,1.61,0.26047,0.00013,20.94486]
[1777235475632,39.89,78287.62,1.61,0.26047,0.00013,20.94486]
[1777235476028,39.89,78287.62,1.61,0.26047,0.00013,20.94491]
[1777235476448,39.89,78287.62,1.61,0.26047,0.00013,20.94495]
[1777235481484,39.89,78288.5,1.61,0.26059,0.00013,20.95002]
[1777235486814,39.89,78290.29,1.61,0.26082,0.00013,20.96003]
[1777235488228,39.89,78302.3,1.61,0.26234,0.00013,21.02585]
[1777235488288,39.89,78302.3,1.61,0.26234,0.00013,21.02585]
[1777235488400,39.89,78302.3,1.61,0.26234,0.00013,21.02585]
[1777235488535,39.89,78302.3,1.61,0.26234,0.00013,21.02582]
[1777235489374,39.89,78302.3,1.61,0.26234,0.00013,21.02582]
[1777235489395,39.89,78302.3,1.61,0.26234,0.00013,21.02582]
[1777235489413,39.89,78302.3,1.61,0.26234,0.00013,21.02582]
[1777235490463,39.89,78304.03,1.61,0.26256,0.00013,21.03524]
[1777235490591,39.89,78304.03,1.61,0.26256,0.00013,21.03524]
[1777235490625,39.89,78304.03,1.61,0.26256,0.00013,21.03524]
[1777235490685,39.89,78304.03,1.61,0.26256,0.00013,21.03524]
[1777235490951,39.89,78304.98,1.61,0.26268,0.00013,21.04038]
[1777235492380,39.89,78302.74,1.61,0.26236,0.00013,21.0239]
[1777235492740,39.89,78302.74,1.61,0.26236,0.00013,21.0239]
[1777235492771,39.89,78302.74,1.61,0.26236,0.00013,21.0239]
[1777235492783,39.89,78299.9,1.61,0.262,0.00013,21.00833]
[1777235493805,39.89,78299.9,1.61,0.262,0.00013,21.00833]
[1777235493824,39.89,78299.9,1.61,0.262,0.00013,21.00833]
[1777235499224,39.89,78297.9,1.61,0.26174,0.00013,20.99727]
[1777235504714,39.89,78291.43,1.61,0.26092,0.00013,20.96172]
[1777235510686,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511242,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511503,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511530,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511548,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511558,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511834,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511873,39.89,78292.78,1.61,0.26109,0.00013,20.96911]
[1777235511937,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512092,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512279,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512594,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512727,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512940,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512975,39.89,78309.27,1.61,0.26318,0.00013,21.05928]
[1777235512916,39.89,78304.55,1.61,0.26258,0.00013,21.0334]
[1777235513156,39.89,78304.55,1.61,0.26258,0.00013,21.0334]
[1777235513714,39.89,78304.55,1.61,0.26258,0.00013,21.03341]
[1777235515385,39.89,78305.78,1.61,0.26274,0.00013,21.04012]
[1777235515405,39.89,78305.78,1.61,0.26274,0.00013,21.04012]
[1777235515728,39.89,78303.88,1.61,0.2625,0.00013,21.02973]
[1777235517192,39.89,78304.22,1.61,0.26254,0.00013,21.0316]
[1777235517226,39.89,78304.22,1.61,0.26254,0.00013,21.0316]
[1777235517316,39.89,78304.22,1.61,0.26254,0.00013,21.0316]
[1777235517939,39.89,78304.22,1.61,0.26254,0.00013,21.0316]
[1777235517964,39.89,78304.22,1.61,0.26254,0.00013,21.0316]
[1777235523837,39.89,78308.27,1.61,0.26305,0.00013,21.05375]
[1777235528244,39.89,78311.31,1.61,0.26345,0.00013,21.0709]
[1777235528274,39.89,78311.31,1.61,0.26345,0.00013,21.0709]
[1777235528326,39.89,78311.31,1.61,0.26345,0.00013,21.0709]
[1777235528594,39.89,78311.31,1.61,0.26345,0.00013,21.0709]
[1777235528926,39.89,78316.94,1.61,0.26417,0.00013,21.10169]
[1777235529895,39.89,78316.94,1.61,0.26417,0.00013,21.10169]
[1777235529974,39.89,78319.99,1.61,0.26456,0.00013,21.11839]
[1777235536879,39.9,78322.56,1.61,0.26493,0.00013,21.13389]
[1777235542169,39.9,78321.56,1.61,0.26484,0.00013,21.13031]
[1777235549970,39.91,78320.97,1.61,0.26478,0.00013,21.12757]
[1777235551983,39.91,78313.7,1.61,0.26383,0.00013,21.08397]
[1777235557020,39.93,78306.65,1.61,0.26306,0.00013,21.05078]
[1777235562059,39.96,78301.89,1.61,0.26261,0.00013,21.03109]
[1777235562873,39.96,78301.89,1.61,0.26261,0.00013,21.03109]
[1777235562905,39.96,78301.89,1.61,0.26261,0.00013,21.03109]
[1777235563069,39.96,78301.89,1.61,0.26261,0.00013,21.03109]
[1777235563079,39.96,78298.27,1.61,0.26219,0.00013,21.01261]
[1777235564070,39.97,78295.91,1.61,0.26192,0.00013,21.00116]
[1777235564297,39.97,78295.91,1.61,0.26192,0.00013,21.00116]
[1777235564988,39.97,78295.91,1.61,0.26192,0.00013,21.00116]
[1777235570666,39.97,78290.78,1.61,0.26129,0.00013,20.97383]
[1777235576082,39.97,78291.43,1.61,0.26138,0.00013,20.97756]
[1777235582756,39.98,78293.62,1.61,0.26168,0.00013,20.99063]
[1777235589963,39.99,78296.05,1.61,0.26202,0.00013,21.0053]
[1777235592355,39.99,78296.73,1.61,0.26212,0.00013,21.0096]
[1777235592381,39.99,78296.73,1.61,0.26212,0.00013,21.0096]
[1777235593311,39.99,78296.89,1.61,0.26215,0.00013,21.01067]
[1777235593362,39.99,78296.89,1.61,0.26215,0.00013,21.01067]
[1777235593873,39.99,78296.89,1.61,0.26215,0.00013,21.01067]
[1777235593902,39.99,78297.26,1.61,0.26221,0.00013,21.01309]
[1777235594139,39.99,78297.26,1.61,0.26221,0.00013,21.01309]
[1777235594171,39.99,78297.26,1.61,0.26221,0.00013,21.01309]
[1777235594739,39.99,78297.26,1.61,0.26221,0.00013,21.01309]
[1777235594769,39.99,78297.26,1.61,0.26221,0.00013,21.01309]
[1777235595927,39.99,78298.03,1.61,0.26231,0.00013,21.01749]
[1777235595944,39.99,78302.13,1.61,0.26283,0.00013,21.04002]
[1777235601186,39.99,78304.11,1.61,0.26309,0.00013,21.0513]
[1777235607375,40.0,78302.39,1.61,0.26291,0.00013,21.04327]
[1777235610116,40.0,78302.39,1.61,0.26291,0.00013,21.04327]
[1777235610134,40.0,78302.39,1.61,0.26291,0.00013,21.04327]
[1777235610217,40.0,78302.56,1.61,0.26294,0.00013,21.04472]
[1777235612146,40.0,78302.56,1.61,0.26294,0.00013,21.04472]
[1777235616200,40.01,78302.89,1.61,0.26297,0.00013,21.04319]
[1777235616437,40.01,78302.89,1.61,0.26298,0.00013,21.04337]
[1777235621473,40.01,78302.97,1.61,0.26301,0.00013,21.04471]
[1777235623487,40.01,78294.9,1.61,0.262,0.00013,21.00114]
[1777235628385,40.02,78295.8,1.61,0.26213,0.00013,21.00672]
[1777235628390,40.02,78295.8,1.61,0.26213,0.00013,21.00672]
[1777235628486,40.02,78296.07,1.61,0.26218,0.00013,21.00863]
[1777235630668,40.02,78296.07,1.61,0.26218,0.00013,21.00863]
[1777235630770,40.02,78299.66,1.61,0.26265,0.00013,21.02885]
[1777235634485,40.04,78302.63,1.61,0.26312,0.00013,21.04896]
[1777235635108,40.04,78302.63,1.61,0.26312,0.00013,21.04896]
[1777235634582,40.05,78304.29,1.61,0.26337,0.00013,21.05976]
[1777235636498,40.06,78304.29,1.61,0.26341,0.00013,21.06143]
[1777235636596,40.06,78304.1,1.61,0.26343,0.00013,21.06204]
[1777235638371,40.07,78304.1,1.61,0.26347,0.00013,21.06365]
[1777235638404,40.07,78304.1,1.61,0.26347,0.00013,21.06365]
[1777235639430,40.07,78304.7,1.61,0.26354,0.00013,21.06691]
[1777235639470,40.07,78304.7,1.61,0.26354,0.00013,21.06691]
[1777235640170,40.08,78304.7,1.61,0.26362,0.00013,21.06997]
[1777235640209,40.08,78304.7,1.61,0.26362,0.00013,21.06997]
[1777235644620,40.09,78307.76,1.61,0.26405,0.00013,21.08844]
[1777235644699,40.09,78307.76,1.61,0.26405,0.00013,21.08844]
[1777235644713,40.1,78308.04,1.61,0.26412,0.00013,21.09116]
[1777235646642,40.1,78308.04,1.61,0.26414,0.00013,21.09231]
[1777235652694,40.13,78306.25,1.61,0.26408,0.00013,21.08902]
[1777235652709,40.13,78306.25,1.61,0.26408,0.00013,21.08902]
[1777235654239,40.13,78308.88,1.61,0.26441,0.00013,21.10339]
[1777235654807,40.13,78308.88,1.61,0.26441,0.00013,21.10339]
[1777235654950,40.13,78308.88,1.61,0.26441,0.00013,21.10339]
[1777235655051,40.13,78311.63,1.61,0.26476,0.00013,21.11832]
[1777235656346,40.13,78313.93,1.61,0.26505,0.00013,21.13079]
[1777235656363,40.13,78313.93,1.61,0.26505,0.00013,21.13079]
[1777235656451,40.13,78313.93,1.61,0.26505,0.00013,21.13079]
[1777235656900,40.13,78313.93,1.61,0.26505,0.00013,21.13079]
[1777235657015,40.13,78313.93,1.61,0.26505,0.00013,21.13079]
[1777235657044,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235657490,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235657529,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235657626,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235657740,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235657816,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235657968,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235658039,40.13,78316.16,1.61,0.26534,0.00013,21.14286]
[1777235658102,40.13,78360.06,1.61,0.27092,0.00013,21.37771]
[1777235658372,40.13,78360.06,1.61,0.27092,0.00013,21.37771]
[1777235658471,40.13,78360.06,1.61,0.27092,0.00013,21.37771]
[1777235658665,40.13,78360.06,1.61,0.27092,0.00013,21.37771]
[1777235658761,40.13,78360.06,1.61,0.27092,0.00013,21.37771]
[1777235658832,40.13,78360.06,1.61,0.27092,0.00013,21.37771]
[1777235659097,40.13,78381.0,1.61,0.27361,0.00013,21.48859]
[1777235659370,40.13,78381.0,1.61,0.27361,0.00013,21.48859]
[1777235659632,40.13,78381.0,1.61,0.27361,0.00013,21.48859]
[1777235659931,40.13,78381.0,1.61,0.27361,0.00013,21.48859]
[1777235660037,40.13,78381.0,1.61,0.27361,0.00013,21.48859]
[1777235660138,40.13,78378.92,1.61,0.27335,0.00013,21.4777]
[1777235660914,40.13,78378.92,1.61,0.27335,0.00013,21.4777]
[1777235663058,40.14,78384.24,1.61,0.27403,0.00013,21.50585]
[1777235663154,40.14,78381.92,1.61,0.27374,0.00013,21.49371]
[1777235663533,40.14,78381.92,1.61,0.27374,0.00013,21.49371]
[1777235664429,40.14,78381.92,1.61,0.27374,0.00013,21.49377]
[1777235666607,40.14,78383.73,1.61,0.27397,0.00013,21.50343]
[1777235666655,40.14,78383.73,1.61,0.27397,0.00013,21.50343]
[1777235667014,40.14,78383.73,1.61,0.27397,0.00013,21.50343]
[1777235667809,40.14,78366.83,1.61,0.27181,0.00013,21.41442]
[1777235671086,40.14,78365.32,1.61,0.27162,0.00013,21.40673]
[1777235671126,40.14,78362.38,1.61,0.27122,0.00013,21.38713]
[1777235671487,40.14,78362.38,1.61,0.27122,0.00013,21.38713]
[1777235671539,40.14,78362.38,1.61,0.27122,0.00013,21.38713]
[1777235673116,40.14,78362.38,1.61,0.27123,0.00013,21.38729]
[1777235673139,40.14,78362.38,1.61,0.27123,0.00013,21.38729]
[1777235673164,40.14,78358.03,1.61,0.27067,0.00013,21.36437]
[1777235673886,40.14,78358.03,1.61,0.27067,0.00013,21.36437]
[1777235675151,40.14,78357.43,1.61,0.2706,0.00013,21.36136]
[1777235675170,40.14,78357.43,1.61,0.2706,0.00013,21.36136]
[1777235675683,40.14,78357.04,1.61,0.27055,0.00013,21.35908]
[1777235675852,40.14,78357.04,1.61,0.27054,0.00013,21.35887]
[1777235677180,40.14,78357.04,1.61,0.27054,0.00013,21.35887]
[1777235681608,40.14,78356.43,1.61,0.27044,0.00013,21.35457]
[1777235681643,40.14,78356.43,1.61,0.27044,0.00013,21.35457]
[1777235683249,40.13,78354.95,1.61,0.27024,0.00013,21.34628]
[1777235683910,40.13,78354.77,1.61,0.27021,0.00013,21.34511]
[1777235688946,40.13,78355.46,1.61,0.27027,0.00013,21.34766]
[1777235694013,40.12,78352.85,1.61,0.26991,0.00013,21.3327]
[1777235696068,40.12,78351.99,1.61,0.26979,0.00013,21.3279]
[1777235697440,40.12,78352.28,1.61,0.26982,0.00013,21.32901]
[1777235697614,40.12,78352.28,1.61,0.26982,0.00013,21.32901]
[1777235698041,40.12,78361.2,1.61,0.27095,0.00013,21.37623]
[1777235698505,40.12,78361.2,1.61,0.27095,0.00013,21.37623]
[1777235698539,40.12,78361.2,1.61,0.27095,0.00013,21.37623]
[1777235699389,40.12,78360.96,1.61,0.27093,0.00013,21.37507]
[1777235699462,40.12,78360.96,1.61,0.27093,0.00013,21.37507]
[1777235700057,40.12,78360.72,1.61,0.2709,0.00013,21.37391]
[1777235702787,40.12,78362.87,1.61,0.27118,0.00013,21.38555]
[1777235703814,40.12,78367.88,1.61,0.27182,0.00013,21.41222]
[1777235703830,40.12,78367.88,1.61,0.27182,0.00013,21.41222]
[1777235703843,40.12,78367.88,1.61,0.27182,0.00013,21.41222]
[1777235704198,40.12,78374.49,1.61,0.27267,0.00013,21.44729]
[1777235707757,40.12,78377.98,1.61,0.27313,0.00013,21.46593]
[1777235707809,40.12,78377.98,1.61,0.27313,0.00013,21.46593]
[1777235708233,40.12,78377.98,1.61,0.27313,0.00013,21.46593]
[1777235708111,40.12,78377.98,1.61,0.27313,0.00013,21.46597]
[1777235708801,40.12,78377.98,1.61,0.27313,0.00013,21.46597]
[1777235709117,40.12,78385.92,1.61,0.27415,0.00013,21.50783]
[1777235709578,40.12,78385.92,1.61,0.27415,0.00013,21.50783]
[1777235711640,40.12,78388.18,1.61,0.27444,0.00013,21.51968]
[1777235712170,40.12,78388.18,1.61,0.27444,0.00013,21.51968]
[1777235712201,40.12,78388.31,1.61,0.27446,0.00013,21.52033]
[1777235713305,40.12,78388.31,1.61,0.27446,0.00013,21.5203]
[1777235713682,40.12,78388.31,1.61,0.27446,0.00013,21.5203]
[1777235715161,40.12,78378.95,1.61,0.27325,0.00013,21.47098]
[1777235715717,40.12,78378.95,1.61,0.27325,0.00013,21.47098]
[1777235717049,40.12,78376.53,1.61,0.27294,0.00013,21.45822]
[1777235717488,40.12,78376.53,1.61,0.27294,0.00013,21.45824]
[1777235717538,40.12,78376.53,1.61,0.27294,0.00013,21.45824]
[1777235717680,40.12,78376.53,1.61,0.27294,0.00013,21.45824]
[1777235717718,40.12,78376.53,1.61,0.27294,0.00013,21.45824]
[1777235718181,40.12,78373.21,1.61,0.27252,0.00013,21.44073]
[1777235723192,40.12,78373.4,1.61,0.27254,0.00013,21.4419]
[1777235728246,40.12,78372.15,1.61,0.27239,0.00013,21.43551]
[1777235733248,40.13,78372.56,1.61,0.27242,0.00013,21.4338]
[1777235733528,40.13,78372.71,1.61,0.27244,0.00013,21.43465]
[1777235733552,40.13,78372.71,1.61,0.27244,0.00013,21.43465]
[1777235733622,40.13,78372.71,1.61,0.27244,0.00013,21.43465]
[1777235733843,40.13,78372.71,1.61,0.27244,0.00013,21.43465]
[1777235734039,40.13,78372.71,1.61,0.27244,0.00013,21.43465]
[1777235734176,40.13,78372.71,1.61,0.27244,0.00013,21.43465]
[1777235734262,40.13,78372.99,1.61,0.27248,0.00013,21.4362]
[1777235734421,40.13,78372.99,1.61,0.27248,0.00013,21.4362]
[1777235735126,40.13,78356.76,1.61,0.2704,0.00013,21.35024]
[1777235736068,40.13,78356.76,1.61,0.2704,0.00013,21.35024]
[1777235736166,40.13,78347.64,1.61,0.26924,0.00013,21.30183]
[1777235737268,40.13,78347.64,1.61,0.26924,0.00013,21.30183]
[1777235738062,40.13,78347.64,1.61,0.26924,0.00013,21.30183]
[1777235744365,40.13,78350.02,1.61,0.26959,0.00013,21.31614]
[1777235746161,40.13,78350.02,1.61,0.26959,0.00013,21.31614]
[1777235746262,40.14,78348.85,1.61,0.26945,0.00013,21.31031]
[1777235751414,40.14,78345.51,1.61,0.26905,0.00013,21.29355]
[1777235756448,40.15,78346.41,1.61,0.26919,0.00013,21.29944]
[1777235762670,40.15,78347.21,1.61,0.26931,0.00013,21.30457]
[1777235768532,40.16,78348.2,1.61,0.26948,0.00013,21.31156]
[1777235773568,40.16,78348.74,1.61,0.26958,0.00013,21.3155]
[1777235776442,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235776640,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235776642,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235776649,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235777206,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235777259,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235777302,40.17,78349.04,1.61,0.26963,0.00013,21.31773]
[1777235777236,40.17,78354.0,1.61,0.27027,0.00013,21.34431]
[1777235777377,40.17,78354.0,1.61,0.27027,0.00013,21.34431]
[1777235777392,40.17,78354.0,1.61,0.27027,0.00013,21.34431]
[1777235777395,40.17,78354.0,1.61,0.27027,0.00013,21.34431]
[1777235777579,40.17,78354.0,1.61,0.27027,0.00013,21.34431]
[1777235778208,40.17,78366.07,1.61,0.27181,0.00013,21.4081]
[1777235778768,40.17,78366.07,1.61,0.27181,0.00013,21.4081]
[1777235778779,40.17,78366.07,1.61,0.27181,0.00013,21.4081]
[1777235778785,40.17,78366.07,1.61,0.27181,0.00013,21.4081]
[1777235778814,40.17,78366.07,1.61,0.27181,0.00013,21.4081]
[1777235778851,40.17,78366.07,1.61,0.27181,0.00013,21.4081]
[1777235779285,40.17,78366.06,1.61,0.27181,0.00013,21.40816]
[1777235780561,40.17,78366.06,1.61,0.27181,0.00013,21.40816]
[1777235780719,40.17,78366.06,1.61,0.27181,0.00013,21.40816]
[1777235782734,40.17,78367.36,1.61,0.27198,0.00013,21.41526]
[1777235782836,40.17,78366.82,1.61,0.27192,0.00013,21.41261]
[1777235784764,40.17,78366.82,1.61,0.27192,0.00013,21.41261]
[1777235785214,40.17,78366.82,1.61,0.27192,0.00013,21.41281]
[1777235787296,40.17,78366.82,1.61,0.27192,0.00013,21.41281]
[1777235787310,40.17,78366.82,1.61,0.27192,0.00013,21.41281]
[1777235787338,40.17,78365.38,1.61,0.27174,0.00013,21.4054]
[1777235787353,40.17,78365.38,1.61,0.27174,0.00013,21.4054]
[1777235788851,40.17,78365.38,1.61,0.27174,0.00013,21.4054]
[1777235788855,40.17,78365.38,1.61,0.27174,0.00013,21.4054]
[1777235789273,40.17,78359.76,1.61,0.27103,0.00013,21.37586]
[1777235790060,40.17,78359.76,1.61,0.27103,0.00013,21.37586]
[1777235790133,40.17,78359.76,1.61,0.27103,0.00013,21.37586]
[1777235790246,40.17,78359.76,1.61,0.27103,0.00013,21.37586]
[1777235790317,40.17,78359.76,1.61,0.27103,0.00013,21.37586]
[1777235790359,40.17,78356.96,1.61,0.27068,0.00013,21.36114]
[1777235790898,40.17,78356.96,1.61,0.27068,0.00013,21.36114]
[1777235790920,40.17,78341.3,1.61,0.26868,0.00013,21.27796]
[1777235792666,40.17,78339.68,1.61,0.26845,0.00013,21.26535]
[1777235792693,40.17,78339.68,1.61,0.26845,0.00013,21.26535]
[1777235792925,40.17,78339.68,1.61,0.26845,0.00013,21.26535]
[1777235792944,40.17,78339.68,1.61,0.26845,0.00013,21.26535]
[1777235792948,40.17,78339.68,1.61,0.26845,0.00013,21.26535]
[1777235798747,40.18,78340.17,1.61,0.26856,0.00013,21.26963]
[1777235806799,40.19,78340.11,1.61,0.2686,0.00013,21.27122]
[1777235808151,40.19,78340.11,1.61,0.2686,0.00013,21.27122]
[1777235808169,40.19,78340.11,1.61,0.2686,0.00013,21.27122]
[1777235809154,40.19,78338.32,1.61,0.26838,0.00013,21.26191]
[1777235809255,40.19,78338.44,1.61,0.2684,0.00013,21.2628]
[1777235815490,40.19,78338.37,1.61,0.26837,0.00013,21.26177]
[1777235820681,40.2,78338.1,1.61,0.26838,0.00013,21.26188]
[1777235825933,40.21,78337.15,1.61,0.2683,0.00013,21.25842]
[1777235830968,40.21,78337.66,1.61,0.26839,0.00013,21.26249]
[1777235832380,40.21,78337.66,1.61,0.26839,0.00013,21.26249]
[1777235832936,40.21,78337.31,1.61,0.26836,0.00013,21.26089]
[1777235833145,40.21,78321.06,1.61,0.26629,0.00013,21.17383]
[1777235834364,40.21,78321.06,1.61,0.26629,0.00013,21.17383]
[1777235834408,40.21,78321.06,1.61,0.26629,0.00013,21.1738]
[1777235834419,40.21,78321.06,1.61,0.26629,0.00013,21.1738]
[1777235835146,40.21,78315.78,1.61,0.26562,0.00013,21.14542]
[1777235838568,40.21,78315.08,1.61,0.26553,0.00013,21.14165]
[1777235839326,40.21,78315.08,1.61,0.26553,0.00013,21.14165]
[1777235839400,40.21,78313.44,1.61,0.26533,0.00013,21.13283]
[1777235839644,40.21,78313.44,1.61,0.26533,0.00013,21.13283]
[1777235840033,40.21,78313.44,1.61,0.26533,0.00013,21.13284]
[1777235841670,40.21,78316.56,1.61,0.26572,0.00013,21.14962]
[1777235841893,40.21,78316.56,1.61,0.26572,0.00013,21.14961]
[1777235847109,40.21,78320.57,1.61,0.26623,0.00013,21.17107]
[1777235852115,40.21,78319.4,1.61,0.26605,0.00013,21.16046]
[1777235857179,40.21,78319.92,1.61,0.26611,0.00013,21.16308]
[1777235862185,40.21,78317.13,1.61,0.26575,0.00013,21.14793]
[1777235867221,40.21,78310.81,1.61,0.26495,0.00013,21.11377]
[1777235867980,40.21,78310.81,1.61,0.26495,0.00013,21.11377]
[1777235868096,40.21,78310.81,1.61,0.26495,0.00013,21.11377]
[1777235868165,40.21,78310.81,1.61,0.26495,0.00013,21.11377]
[1777235868239,40.21,78310.81,1.61,0.26495,0.00013,21.11377]
[1777235868304,40.21,78294.68,1.61,0.26291,0.00013,21.02664]
[1777235870209,40.21,78292.22,1.61,0.2626,0.00013,21.01333]
[1777235870345,40.21,78292.33,1.61,0.26262,0.00013,21.01399]
[1777235872815,40.21,78292.76,1.61,0.26268,0.00013,21.01649]
[1777235872916,40.21,78293.13,1.61,0.26273,0.00013,21.01857]
[1777235873607,40.21,78293.13,1.61,0.26273,0.00013,21.01857]
[1777235874270,40.21,78293.13,1.61,0.26273,0.00013,21.01865]
[1777235875185,40.21,78293.13,1.61,0.26273,0.00013,21.01865]
[1777235875345,40.21,78293.13,1.61,0.26273,0.00013,21.01865]
[1777235876324,40.21,78295.42,1.61,0.26302,0.00013,21.03113]
[1777235876425,40.21,78295.42,1.61,0.26302,0.00013,21.03121]
[1777235878567,40.21,78295.13,1.61,0.26299,0.00013,21.02978]
[1777235879305,40.21,78294.04,1.61,0.26285,0.00013,21.02395]
[1777235880084,40.21,78294.04,1.61,0.26285,0.00013,21.02395]
[1777235883024,40.21,78295.0,1.61,0.26298,0.00013,21.02936]
[1777235887344,40.21,78294.41,1.61,0.26291,0.00013,21.02634]
[1777235893371,40.22,78297.21,1.61,0.26327,0.00013,21.04179]
[1777235898359,40.22,78289.72,1.61,0.26233,0.00013,21.00136]
[1777235900887,40.22,78289.3,1.61,0.26228,0.00013,20.99923]
[1777235901656,40.22,78290.26,1.61,0.2624,0.00013,21.00449]
[1777235906694,40.22,78290.91,1.61,0.26249,0.00013,21.00828]
[1777235908350,40.22,78291.66,1.61,0.26258,0.00013,21.0124]
[1777235908363,40.22,78291.66,1.61,0.26258,0.00013,21.0124]
[1777235908558,40.22,78291.91,1.61,0.26262,0.00013,21.01381]
[1777235908624,40.22,78291.91,1.61,0.26262,0.00013,21.01381]
[1777235908665,40.22,78291.91,1.61,0.26262,0.00013,21.01381]
[1777235908709,40.22,78291.91,1.61,0.26262,0.00013,21.01381]
[1777235909349,40.22,78291.91,1.61,0.26262,0.00013,21.01381]
[1777235912014,40.22,78283.11,1.61,0.26149,0.00013,20.96216]
[1777235913758,40.22,78283.11,1.61,0.26149,0.00013,20.96216]
[1777235913796,40.22,78282.65,1.61,0.26143,0.00013,20.95975]
[1777235920541,40.22,78279.86,1.61,0.26109,0.00013,20.94505]
[1777235923154,40.22,78278.28,1.61,0.2609,0.00013,20.93673]
[1777235923192,40.22,78278.28,1.61,0.2609,0.00013,20.93673]
[1777235923964,40.22,78275.73,1.61,0.26059,0.00013,20.92303]
[1777235923975,40.22,78275.73,1.61,0.26059,0.00013,20.92303]
[1777235924764,40.23,78270.15,1.61,0.25989,0.00013,20.89271]
[1777235924779,40.23,78270.15,1.61,0.25989,0.00013,20.89271]
[1777235924982,40.23,78270.15,1.61,0.25989,0.00013,20.89271]
[1777235925042,40.23,78267.45,1.61,0.25956,0.00013,20.8781]
[1777235925799,40.23,78267.45,1.61,0.25956,0.00013,20.8781]
[1777235925914,40.23,78267.45,1.61,0.25956,0.00013,20.8781]
[1777235926011,40.23,78267.45,1.61,0.25956,0.00013,20.8781]
[1777235926445,40.23,78267.45,1.61,0.25956,0.00013,20.8781]
[1777235930812,40.23,78261.65,1.61,0.25884,0.00012,20.84686]
[1777235930913,40.23,78260.91,1.61,0.25876,0.00012,20.84303]
[1777235932126,40.23,78260.91,1.61,0.25876,0.00012,20.84303]
[1777235932346,40.23,78261.73,1.61,0.25886,0.00012,20.84761]
[1777235934478,40.23,78269.96,1.61,0.25989,0.00013,20.89282]
[1777235940823,40.23,78266.08,1.61,0.25942,0.00013,20.87199]
[1777235941204,40.23,78266.08,1.61,0.25942,0.00013,20.87199]
[1777235941292,40.23,78266.08,1.61,0.25943,0.00013,20.87252]
[1777235946778,40.24,78267.45,1.61,0.25962,0.00013,20.88067]
[1777235951587,40.24,78268.09,1.61,0.2597,0.00013,20.8843]
[1777235951636,40.24,78268.09,1.61,0.25971,0.00013,20.88484]
[1777235956846,40.24,78269.82,1.61,0.25995,0.00013,20.89493]
[1777235960552,40.24,78270.28,1.61,0.26001,0.00013,20.8977]
[1777235960874,40.25,78270.44,1.61,0.26004,0.00013,20.89883]
[1777235962477,40.25,78270.44,1.61,0.26004,0.00013,20.89883]
[1777235963277,40.25,78271.05,1.61,0.26012,0.00013,20.90228]
[1777235966414,40.25,78271.24,1.61,0.26015,0.00013,20.90369]
[1777235966451,40.25,78271.24,1.61,0.26015,0.00013,20.90369]
[1777235969333,40.25,78271.18,1.61,0.26015,0.00013,20.90387]
[1777235969373,40.25,78271.18,1.61,0.26015,0.00013,20.90387]
[1777235972841,40.25,78266.86,1.61,0.2596,0.00013,20.87665]
[1777235972958,40.25,78264.98,1.61,0.25936,0.00012,20.86655]
[1777235974327,40.25,78264.98,1.61,0.25936,0.00012,20.86655]
[1777235974401,40.25,78264.78,1.61,0.25934,0.00012,20.86563]
[1777235974974,40.25,78264.78,1.61,0.25934,0.00012,20.86563]
[1777235975075,40.25,78264.88,1.61,0.25936,0.00012,20.86635]
[1777235980135,40.26,78266.84,1.61,0.25962,0.00012,20.87774]
[1777235980237,40.26,78267.09,1.61,0.25966,0.00012,20.87927]
[1777235981406,40.26,78267.09,1.61,0.25966,0.00012,20.87927]
[1777235981490,40.26,78267.82,1.61,0.25975,0.00013,20.88342]
[1777235984442,40.26,78267.82,1.61,0.25975,0.00013,20.88342]
[1777235984543,40.26,78267.82,1.61,0.25976,0.00013,20.88393]
[1777235985335,40.26,78267.82,1.61,0.25976,0.00013,20.88393]
[1777235985437,40.26,78268.6,1.61,0.25987,0.00013,20.88835]
[1777235987709,40.26,78268.47,1.61,0.25986,0.00013,20.88798]
[1777235988098,40.26,78268.74,1.61,0.2599,0.00013,20.88962]
[1777235989472,40.26,78268.74,1.61,0.2599,0.00013,20.88962]
[1777235990436,40.27,78268.74,1.61,0.2599,0.00013,20.8898]
[1777235995396,40.27,78269.05,1.61,0.25996,0.00013,20.89235]
[1777235995496,40.27,78269.47,1.61,0.26002,0.00013,20.89481]
[1777235997672,40.27,78268.36,1.61,0.25989,0.00013,20.88912]
[1777235997677,40.27,78268.36,1.61,0.25989,0.00013,20.88912]
[1777235998136,40.27,78269.32,1.61,0.26001,0.00013,20.89453]
[1777235998807,40.27,78269.32,1.61,0.26001,0.00013,20.89453]
[1777236001166,40.27,78268.55,1.61,0.25992,0.00013,20.8907]
[1777236002179,40.27,78261.96,1.61,0.2591,0.00012,20.85494]
[1777236002199,40.27,78261.96,1.61,0.2591,0.00012,20.85494]
[1777236002278,40.28,78258.98,1.61,0.25874,0.00012,20.8388]
[1777236007431,40.28,78257.27,1.61,0.25853,0.00012,20.82994]
[1777236007463,40.28,78257.27,1.61,0.25853,0.00012,20.82994]
[1777236008228,40.28,78258.02,1.61,0.25864,0.00012,20.83437]
[1777236008315,40.28,78258.54,1.61,0.25871,0.00012,20.83737]
[1777236014087,40.28,78257.73,1.61,0.25862,0.00012,20.83372]
[1777236014657,40.28,78258.31,1.61,0.2587,0.00012,20.83704]
[1777236016337,40.28,78258.21,1.61,0.25869,0.00012,20.83664]
[1777236018356,40.29,78258.0,1.61,0.25867,0.00012,20.83579]
[1777236018382,40.29,78258.31,1.61,0.25871,0.00012,20.83763]
[1777236024320,40.29,78258.7,1.61,0.25878,0.00012,20.84064]
[1777236029355,40.29,78257.9,1.61,0.2587,0.00012,20.837]
[1777236034390,40.3,78257.75,1.61,0.25867,0.00012,20.83272]
[1777236039425,40.3,78257.97,1.61,0.25871,0.00012,20.83468]
[1777236044460,40.3,78257.92,1.61,0.25873,0.00012,20.83517]
[1777236048321,40.3,78261.14,1.61,0.25914,0.00012,20.85306]
[1777236048488,40.31,78261.47,1.61,0.25918,0.00012,20.85515]
[1777236049251,40.31,78261.47,1.61,0.25918,0.00012,20.85515]
[1777236049252,40.31,78262.32,1.61,0.25929,0.00012,20.85993]
[1777236055536,40.31,78264.51,1.61,0.25959,0.00012,20.87275]
[1777236057581,40.31,78265.22,1.61,0.25968,0.00012,20.87677]
[1777236058591,40.31,78265.72,1.61,0.25975,0.00012,20.87978]
[1777236060926,40.31,78265.72,1.61,0.25975,0.00012,20.87978]
[1777236061028,40.31,78265.72,1.61,0.25976,0.00012,20.88007]
[1777236067621,40.32,78267.07,1.61,0.25995,0.00012,20.88843]
[1777236072661,40.32,78267.76,1.61,0.26005,0.00012,20.8929]
[1777236077692,40.32,78268.49,1.61,0.26016,0.00012,20.89758]
[1777236081438,40.33,78267.47,1.61,0.26004,0.00012,20.89246]
[1777236082248,40.33,78266.82,1.61,0.25997,0.00012,20.88907]
[1777236082267,40.33,78263.72,1.61,0.25958,0.00012,20.87233]
[1777236083036,40.33,78263.72,1.61,0.25958,0.00012,20.87233]
[1777236083364,40.33,78263.72,1.61,0.25958,0.00012,20.87233]
[1777236083465,40.33,78261.48,1.61,0.25931,0.00012,20.86029]
[1777236083931,40.33,78261.48,1.61,0.25931,0.00012,20.86029]
[1777236084652,40.33,78261.48,1.61,0.25931,0.00012,20.86029]
[1777236084342,40.33,78262.2,1.61,0.2594,0.00012,20.86438]
[1777236085300,40.33,78261.5,1.61,0.25932,0.00012,20.86073]
[1777236089786,40.33,78260.49,1.61,0.2592,0.00012,20.85564]
[1777236090578,40.33,78260.49,1.61,0.2592,0.00012,20.85564]
[1777236089881,40.33,78259.9,1.61,0.25913,0.00012,20.85255]
[1777236090679,40.33,78259.9,1.61,0.25913,0.00012,20.85267]
[1777236095903,40.34,78258.57,1.61,0.25895,0.00012,20.84184]
[1777236096643,40.34,78258.57,1.61,0.25895,0.00012,20.84184]
[1777236097336,40.34,78258.57,1.61,0.25895,0.00012,20.84184]
[1777236097437,40.34,78257.46,1.61,0.25882,0.00012,20.83605]
[1777236098449,40.34,78257.46,1.61,0.25882,0.00012,20.83605]
[1777236098549,40.34,78256.27,1.61,0.25868,0.00012,20.82968]
[1777236103635,40.34,78256.84,1.61,0.25876,0.00012,20.83319]
[1777236108909,40.34,78256.23,1.61,0.2587,0.00012,20.83071]
[1777236111908,40.34,78256.23,1.61,0.2587,0.00012,20.83071]
[1777236112496,40.34,78257.2,1.61,0.25883,0.00012,20.83644]
[1777236113944,40.34,78271.09,1.61,0.26057,0.00012,20.91215]
[1777236118715,40.35,78278.05,1.61,0.26144,0.00013,20.95009]
[1777236119558,40.35,78278.05,1.61,0.26144,0.00013,20.95009]
[1777236126377,40.35,78270.28,1.61,0.26048,0.00012,20.90838]
[1777236126378,40.35,78270.59,1.61,0.26053,0.00012,20.91052]
[1777236132084,40.35,78270.69,1.61,0.26056,0.00012,20.91169]
[1777236135950,40.36,78266.94,1.61,0.26011,0.00012,20.89217]
[1777236140179,40.36,78267.85,1.61,0.26024,0.00012,20.89782]
[1777236140217,40.36,78267.85,1.61,0.26024,0.00012,20.89782]
[1777236140227,40.36,78267.85,1.61,0.26024,0.00012,20.89782]
[1777236145775,40.36,78267.51,1.61,0.26022,0.00012,20.89704]
[1777236145829,40.36,78267.51,1.61,0.26022,0.00012,20.89704]
[1777236146170,40.37,78267.59,1.61,0.26024,0.00012,20.89766]
[1777236147065,40.37,78267.59,1.61,0.26024,0.00012,20.89766]
[1777236148275,40.37,78264.28,1.61,0.25983,0.00012,20.87987]
[1777236148287,40.37,78261.87,1.61,0.25954,0.00012,20.86698]
[1777236154226,40.37,78261.37,1.61,0.25947,0.00012,20.86131]
[1777236156368,40.37,78260.76,1.61,0.2594,0.00012,20.85819]
[1777236156374,40.37,78260.76,1.61,0.2594,0.00012,20.85819]
[1777236156461,40.37,78260.54,1.61,0.25938,0.00012,20.8572]
[1777236162657,40.38,78259.65,1.61,0.25929,0.00012,20.85336]
[1777236169106,40.38,78258.66,1.61,0.2592,0.00012,20.8493]
[1777236172790,40.39,78258.21,1.61,0.25916,0.00012,20.84759]
[1777236174631,40.39,78258.14,1.61,0.25916,0.00012,20.84739]
[1777236180252,40.39,78263.98,1.61,0.25991,0.00012,20.88015]
[1777236183196,40.4,78264.73,1.61,0.26002,0.00012,20.88473]
[1777236184776,40.4,78263.69,1.61,0.2599,0.00012,20.87943]
[1777236190478,40.4,78265.24,1.61,0.26012,0.00012,20.88895]
[1777236195514,40.41,78267.29,1.61,0.26039,0.00012,20.90099]
[1777236197139,40.41,78267.8,1.61,0.26046,0.00012,20.90394]
[1777236202562,40.41,78268.51,1.61,0.26058,0.00012,20.90889]
[1777236206395,40.41,78267.81,1.61,0.2605,0.00012,20.90565]
[1777236211479,40.42,78266.35,1.61,0.26034,0.00012,20.89849]
[1777236212384,40.42,78266.35,1.61,0.26032,0.00012,20.89466]
[1777236217600,40.42,78264.7,1.61,0.26013,0.00012,20.88666]
[1777236218203,40.42,78265.34,1.61,0.26022,0.00012,20.89032]
[1777236219268,40.43,78266.87,1.61,0.26041,0.00012,20.89881]
[1777236225722,40.43,78269.42,1.61,0.26076,0.00012,20.91389]
[1777236231767,40.44,78270.25,1.61,0.26089,0.00012,20.91944]
[1777236231887,40.44,78270.25,1.61,0.26089,0.00012,20.91944]
[1777236231919,40.44,78270.48,1.61,0.26092,0.00012,20.92068]
[1777236234341,40.44,78270.48,1.61,0.26092,0.00012,20.92068]
[1777236234805,40.44,78270.88,1.61,0.26098,0.00012,20.92338]
[1777236234975,40.44,78270.88,1.61,0.26098,0.00012,20.92338]
[1777236235047,40.44,78270.88,1.61,0.26098,0.00012,20.92338]
[1777236235095,40.44,78270.88,1.61,0.26098,0.00012,20.92338]
[1777236235796,40.44,78270.88,1.61,0.26099,0.00012,20.92355]
[1777236236804,40.44,78281.79,1.61,0.26236,0.00013,20.98268]
[1777236242757,40.44,78282.27,1.61,0.26243,0.00013,20.98582]
[1777236245701,40.44,78281.0,1.61,0.26228,0.00013,20.97929]
[1777236247433,40.44,78280.7,1.61,0.26225,0.00013,20.97789]
[1777236247442,40.44,78280.7,1.61,0.26225,0.00013,20.97789]
[1777236247543,40.44,78282.17,1.61,0.26243,0.00013,20.98593]
[1777236250658,40.45,78286.11,1.61,0.26293,0.00013,21.00726]
[1777236250672,40.45,78286.11,1.61,0.26293,0.00013,21.00726]
[1777236254203,40.45,78289.87,1.61,0.26341,0.00013,21.0278]
[1777236255856,40.45,78294.11,1.61,0.26394,0.00013,21.05069]
[1777236261269,40.45,78296.9,1.61,0.2643,0.00013,21.06584]
[1777236261931,40.45,78297.28,1.61,0.26434,0.00013,21.06793]
[1777236264781,40.45,78307.28,1.61,0.2656,0.00013,21.12155]
[1777236269930,40.45,78307.38,1.61,0.26561,0.00013,21.12194]
[1777236269937,40.45,78307.38,1.61,0.26561,0.00013,21.12194]
[1777236270023,40.45,78307.38,1.61,0.26561,0.00013,21.12194]
[1777236270055,40.45,78307.38,1.61,0.26561,0.00013,21.12194]
[1777236270082,40.45,78307.38,1.61,0.26561,0.00013,21.12194]
[1777236270437,40.45,78309.0,1.61,0.26582,0.00013,21.13057]
[1777236272661,40.45,78317.85,1.61,0.2669,0.00013,21.17347]
[1777236277870,40.45,78311.76,1.61,0.26612,0.00013,21.1407]
[1777236277886,40.45,78311.76,1.61,0.26612,0.00013,21.1407]
[1777236278815,40.45,78306.98,1.61,0.26552,0.00013,21.1151]
[1777236284145,40.44,78300.06,1.61,0.26465,0.00013,21.07792]
[1777236289635,40.44,78298.88,1.61,0.2645,0.00013,21.07155]
[1777236297418,40.44,78298.93,1.61,0.2645,0.00013,21.0718]
[1777236302580,40.44,78300.29,1.61,0.26467,0.00013,21.07903]
[1777236308312,40.44,78299.3,1.61,0.26454,0.00013,21.07361]
[1777236313535,40.44,78301.79,1.61,0.26486,0.00013,21.08687]
[1777236319390,40.44,78306.63,1.61,0.26546,0.00013,21.11247]
[1777236324425,40.44,78304.08,1.61,0.26513,0.00013,21.09856]
[1777236329460,40.44,78303.44,1.61,0.26504,0.00013,21.09487]
[1777236333084,40.44,78301.96,1.61,0.26482,0.00013,21.08262]
[1777236333873,40.44,78301.38,1.61,0.26475,0.00013,21.07937]
[1777236335072,40.44,78299.53,1.61,0.26451,0.00013,21.06938]
[1777236335098,40.44,78299.53,1.61,0.26451,0.00013,21.06938]
[1777236335103,40.44,78299.53,1.61,0.26451,0.00013,21.06938]
[1777236339149,40.44,78298.35,1.61,0.26436,0.00013,21.06278]
[1777236339848,40.44,78298.35,1.61,0.26435,0.00013,21.06271]
[1777236344851,40.44,78296.32,1.61,0.26409,0.00013,21.05155]
[1777236344861,40.44,78296.32,1.61,0.26409,0.00013,21.05155]
[1777236349888,40.43,78292.83,1.61,0.26365,0.00013,21.03248]
[1777236351868,40.43,78295.03,1.61,0.26392,0.00013,21.04418]
[1777236353338,40.43,78295.53,1.61,0.26398,0.00013,21.0468]
[1777236353628,40.43,78295.53,1.61,0.26398,0.00013,21.04668]
[1777236353976,40.43,78295.53,1.61,0.26398,0.00013,21.04668]
[1777236354012,40.43,78295.53,1.61,0.26398,0.00013,21.04668]
[1777236354052,40.43,78295.53,1.61,0.26398,0.00013,21.04668]
[1777236354634,40.43,78296.23,1.61,0.26407,0.00013,21.05038]
[1777236360678,40.43,78299.12,1.61,0.26442,0.00013,21.06548]
[1777236367728,40.43,78299.06,1.61,0.2644,0.00013,21.06473]
[1777236369547,40.43,78299.59,1.61,0.26447,0.00013,21.06753]
[1777236369556,40.43,78299.59,1.61,0.26447,0.00013,21.06753]
[1777236369648,40.43,78299.51,1.61,0.26445,0.00013,21.06705]
[1777236376262,40.43,78299.4,1.61,0.26444,0.00013,21.06631]
[1777236376315,40.43,78299.4,1.61,0.26444,0.00013,21.06631]
[1777236376791,40.43,78300.22,1.61,0.26453,0.00013,21.07051]
[1777236377799,40.43,78311.0,1.61,0.26589,0.00013,21.12819]
[1777236379814,40.42,78319.98,1.61,0.26702,0.00013,21.17588]
[1777236386862,40.42,78320.33,1.61,0.26704,0.00013,21.17673]
[1777236391897,40.42,78320.51,1.61,0.26701,0.00013,21.17282]
[1777236396936,40.41,78320.33,1.61,0.26697,0.00013,21.17122]
[1777236401972,40.41,78319.68,1.61,0.26688,0.00013,21.16714]
[1777236407874,40.41,78319.51,1.61,0.26685,0.00013,21.1659]
[1777236411466,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411468,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411490,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411665,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411771,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411780,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411822,40.41,78320.62,1.61,0.26697,0.00013,21.17125]
[1777236411949,40.41,78321.98,1.61,0.26714,0.00013,21.17827]
[1777236412817,40.41,78336.74,1.61,0.269,0.00013,21.2566]
[1777236414259,40.41,78336.74,1.61,0.269,0.00013,21.2566]
[1777236414853,40.4,78342.68,1.61,0.26976,0.00013,21.28799]
[1777236418895,40.41,78343.57,1.61,0.26987,0.00013,21.29291]
[1777236418936,40.41,78343.57,1.61,0.26987,0.00013,21.29291]
[1777236418960,40.41,78343.57,1.61,0.26987,0.00013,21.29291]
[1777236418979,40.41,78343.84,1.61,0.26991,0.00013,21.29455]
[1777236424014,40.41,78348.72,1.61,0.27055,0.00013,21.32078]
[1777236427563,40.41,78348.55,1.61,0.27054,0.00013,21.32054]
[1777236427816,40.41,78348.55,1.61,0.27054,0.00013,21.32054]
[1777236427831,40.41,78348.55,1.61,0.27054,0.00013,21.32054]
[1777236427846,40.41,78348.55,1.61,0.27054,0.00013,21.32054]
[1777236427918,40.41,78348.55,1.61,0.27054,0.00013,21.32054]
[1777236427982,40.41,78346.08,1.61,0.27023,0.00013,21.30762]
[1777236428428,40.41,78346.08,1.61,0.27023,0.00013,21.30762]
[1777236428730,40.41,78341.92,1.61,0.26971,0.00013,21.28578]
[1777236430118,40.41,78339.98,1.61,0.26946,0.00013,21.27551]
[1777236436216,40.41,78337.44,1.61,0.2691,0.00013,21.26077]
[1777236440505,40.4,78341.95,1.61,0.26966,0.00013,21.284]
[1777236440794,40.4,78341.95,1.61,0.26966,0.00013,21.284]
[1777236440876,40.4,78341.95,1.61,0.26966,0.00013,21.284]
[1777236440880,40.4,78341.95,1.61,0.26966,0.00013,21.284]
[1777236440962,40.41,78342.9,1.61,0.26979,0.00013,21.28924]
[1777236441773,40.41,78359.93,1.61,0.27196,0.00013,21.37925]
[1777236443970,40.41,78365.8,1.61,0.27271,0.00013,21.41027]
[1777236449306,40.41,78368.06,1.61,0.27301,0.00013,21.42238]
[1777236454341,40.41,78369.69,1.61,0.27319,0.00013,21.42693]
[1777236455716,40.41,78369.69,1.61,0.27319,0.00013,21.42693]
[1777236455818,40.41,78370.28,1.61,0.27327,0.00013,21.43011]
[1777236461391,40.41,78370.99,1.61,0.27337,0.00013,21.43407]
[1777236466657,40.41,78372.86,1.61,0.27361,0.00013,21.44404]
[1777236466980,40.41,78372.86,1.61,0.27361,0.00013,21.44404]
[1777236470397,40.41,78367.81,1.61,0.27297,0.00013,21.41783]
[1777236470426,40.41,78367.81,1.61,0.27297,0.00013,21.41783]
[1777236473098,40.41,78364.34,1.61,0.27253,0.00013,21.39987]
[1777236473538,40.41,78364.34,1.61,0.27253,0.00013,21.39987]
[1777236473550,40.41,78364.34,1.61,0.27253,0.00013,21.39987]
[1777236473579,40.41,78362.83,1.61,0.27234,0.00013,21.39203]
[1777236479516,40.41,78356.76,1.61,0.27154,0.00013,21.35919]
[1777236484552,40.41,78356.51,1.61,0.27149,0.00013,21.35691]
[1777236489586,40.4,78355.54,1.61,0.27134,0.00013,21.35089]
[1777236495629,40.4,78355.25,1.61,0.27128,0.00013,21.34827]
[1777236500663,40.4,78353.46,1.61,0.27106,0.00013,21.33922]
[1777236505629,40.4,78348.31,1.61,0.27042,0.00013,21.31265]
[1777236505636,40.4,78348.31,1.61,0.27042,0.00013,21.31265]
[1777236505712,40.4,78345.64,1.61,0.27008,0.00013,21.2987]
[1777236510735,40.41,78344.01,1.61,0.2699,0.00013,21.29088]
[1777236515816,40.4,78340.83,1.61,0.26945,0.00013,21.26923]
[1777236516005,40.4,78340.83,1.61,0.26945,0.00013,21.26923]
[1777236516102,40.4,78339.17,1.61,0.26923,0.00013,21.26029]
[1777236517231,40.4,78339.17,1.61,0.26923,0.00013,21.26015]
[1777236517843,40.4,78339.17,1.61,0.26923,0.00013,21.26015]
[1777236519848,40.4,78333.94,1.61,0.26856,0.00013,21.23217]
[1777236519902,40.4,78334.45,1.61,0.26862,0.00013,21.23477]
[1777236521677,40.4,78334.45,1.61,0.26862,0.00013,21.23466]
[1777236521731,40.4,78334.45,1.61,0.26862,0.00013,21.23466]
[1777236521734,40.4,78334.45,1.61,0.26862,0.00013,21.23466]
[1777236521861,40.4,78334.45,1.61,0.26862,0.00013,21.23466]
[1777236521893,40.4,78331.66,1.61,0.26826,0.00013,21.21974]
[1777236524037,40.4,78331.66,1.61,0.26826,0.00013,21.21964]
[1777236524050,40.4,78331.66,1.61,0.26826,0.00013,21.21964]
[1777236524833,40.4,78322.71,1.61,0.26712,0.00013,21.17185]
[1777236525971,40.4,78322.71,1.61,0.26712,0.00013,21.17185]
[1777236526057,40.4,78319.45,1.61,0.26671,0.00013,21.15441]
[1777236528006,40.4,78315.31,1.61,0.26618,0.00013,21.13225]
[1777236528057,40.4,78314.56,1.61,0.26609,0.00013,21.1282]
[1777236528360,40.4,78314.56,1.61,0.26609,0.00013,21.1282]
[1777236529098,40.4,78314.56,1.61,0.26609,0.00013,21.1282]
[1777236528862,40.4,78314.56,1.61,0.26609,0.00013,21.12818]
[1777236530028,40.4,78314.56,1.61,0.26609,0.00013,21.12818]
[1777236535909,40.4,78309.5,1.61,0.26545,0.00013,21.10094]
[1777236536742,40.4,78309.5,1.61,0.26545,0.00013,21.10094]
[1777236536917,40.4,78306.0,1.61,0.265,0.00013,21.08216]
[1777236537553,40.4,78306.0,1.61,0.265,0.00013,21.08216]
[1777236537580,40.4,78306.0,1.61,0.265,0.00013,21.08216]
[1777236538187,40.39,78303.31,1.61,0.26466,0.00013,21.06772]
[1777236538930,40.39,78299.82,1.61,0.26423,0.00013,21.04898]
[1777236541364,40.4,78298.74,1.61,0.26409,0.00013,21.04322]
[1777236542033,40.4,78296.43,1.61,0.2638,0.00013,21.03077]
[1777236542313,40.4,78296.43,1.61,0.2638,0.00013,21.03077]
[1777236542342,40.4,78296.43,1.61,0.2638,0.00013,21.03077]
[1777236543026,40.39,78294.75,1.61,0.26359,0.00013,21.02171]
[1777236544989,40.39,78294.75,1.61,0.26359,0.00013,21.0217]
[1777236545138,40.39,78294.75,1.61,0.26359,0.00013,21.0217]
[1777236545172,40.39,78294.72,1.61,0.26358,0.00013,21.02152]
[1777236546332,40.39,78294.72,1.61,0.26358,0.00013,21.0215]
[1777236551626,40.39,78299.23,1.61,0.26414,0.00013,21.04553]
[1777236556414,40.39,78299.03,1.61,0.26412,0.00013,21.04431]
[1777236556427,40.39,78299.03,1.61,0.26412,0.00013,21.04431]
[1777236556439,40.39,78299.03,1.61,0.26412,0.00013,21.04431]
[1777236558920,40.39,78297.51,1.61,0.26393,0.00013,21.03616]
[1777236558935,40.39,78297.51,1.61,0.26393,0.00013,21.03616]
[1777236559981,40.39,78296.91,1.61,0.26385,0.00013,21.03296]
[1777236560021,40.39,78296.91,1.61,0.26385,0.00013,21.03296]
[1777236560444,40.39,78295.3,1.61,0.26365,0.00013,21.02432]
[1777236560525,40.39,78295.3,1.61,0.26365,0.00013,21.02432]
[1777236561085,40.39,78295.3,1.61,0.26365,0.00013,21.02435]
[1777236562380,40.39,78296.36,1.61,0.26378,0.00013,21.03008]
[1777236562413,40.39,78296.36,1.61,0.26378,0.00013,21.03008]
[1777236565114,40.39,78305.37,1.61,0.26492,0.00013,21.07854]
[1777236570148,40.39,78304.48,1.61,0.2648,0.00013,21.07364]
[1777236572704,40.39,78299.94,1.61,0.2642,0.00013,21.04504]
[1777236573169,40.39,78298.0,1.61,0.26396,0.00013,21.03463]
[1777236577073,40.39,78295.14,1.61,0.2636,0.00013,21.0193]
[1777236577104,40.39,78295.14,1.61,0.2636,0.00013,21.0193]
[1777236578331,40.39,78286.58,1.61,0.26253,0.00013,20.97328]
[1777236578740,40.39,78286.58,1.61,0.26253,0.00013,20.97328]
[1777236578913,40.39,78285.7,1.61,0.26242,0.00013,20.96861]
[1777236580045,40.39,78285.7,1.61,0.26242,0.00013,20.96861]
[1777236580056,40.39,78285.7,1.61,0.26242,0.00013,20.96861]
[1777236582076,40.4,78281.5,1.61,0.2619,0.00013,20.94609]
[1777236582311,40.4,78277.02,1.61,0.26134,0.00013,20.92197]
[1777236585362,40.4,78289.99,1.61,0.26297,0.00013,20.99243]
[1777236591575,40.4,78291.58,1.61,0.26318,0.00013,21.00124]
[1777236593635,40.4,78293.7,1.61,0.26345,0.00013,21.01304]
[1777236595847,40.4,78302.17,1.61,0.26452,0.00013,21.05868]
[1777236597311,40.4,78302.29,1.61,0.26454,0.00013,21.05935]
[1777236602313,40.4,78297.02,1.61,0.26388,0.00013,21.03119]
[1777236602371,40.4,78297.02,1.61,0.26388,0.00013,21.03119]
[1777236603138,40.4,78297.02,1.61,0.26388,0.00013,21.03119]
[1777236608416,40.4,78297.46,1.61,0.26394,0.00013,21.03382]
[1777236613451,40.4,78298.14,1.61,0.26403,0.00013,21.0377]
[1777236615737,40.4,78298.66,1.61,0.2641,0.00013,21.04054]
[1777236615770,40.4,78298.66,1.61,0.2641,0.00013,21.04054]
[1777236615856,40.4,78298.66,1.61,0.2641,0.00013,21.04054]
[1777236615895,40.4,78299.29,1.61,0.26418,0.00013,21.04401]
[1777236617333,40.4,78299.29,1.61,0.26418,0.00013,21.04401]
[1777236618151,40.4,78307.72,1.61,0.26524,0.00013,21.08927]
[1777236619339,40.4,78307.39,1.61,0.2652,0.00013,21.0875]
[1777236624535,40.4,78309.88,1.61,0.26551,0.00013,21.10083]
[1777236629567,40.4,78306.77,1.61,0.26512,0.00013,21.08407]
[1777236634601,40.4,78304.98,1.61,0.26486,0.00013,21.07021]
[1777236640655,40.4,78304.91,1.61,0.26485,0.00013,21.06975]
[1777236646697,40.4,78304.75,1.61,0.26483,0.00013,21.06879]
[1777236652739,40.4,78304.87,1.61,0.26484,0.00013,21.06929]
[1777236658781,40.4,78304.78,1.61,0.26482,0.00013,21.06863]
[1777236663989,40.4,78303.01,1.61,0.2646,0.00013,21.05902]
[1777236666024,40.4,78303.18,1.61,0.26462,0.00013,21.05988]
[1777236666034,40.4,78303.18,1.61,0.26462,0.00013,21.05988]
[1777236666062,40.4,78303.18,1.61,0.26462,0.00013,21.05988]
[1777236668042,40.4,78302.58,1.61,0.26454,0.00013,21.0566]
[1777236673886,40.4,78302.24,1.61,0.26449,0.00013,21.0546]
[1777236678920,40.4,78302.16,1.61,0.26448,0.00013,21.05405]
[1777236684283,40.4,78302.16,1.61,0.26448,0.00013,21.05395]
[1777236686286,40.4,78302.16,1.61,0.26448,0.00013,21.05391]
[1777236690347,40.4,78300.99,1.61,0.26433,0.00013,21.04753]
[1777236690363,40.4,78300.99,1.61,0.26433,0.00013,21.04753]
[1777236692384,40.4,78300.78,1.61,0.26427,0.00013,21.04216]
[1777236692394,40.4,78300.78,1.61,0.26427,0.00013,21.04216]
[1777236693161,40.4,78299.91,1.61,0.26416,0.00013,21.03748]
[1777236701076,40.4,78300.36,1.61,0.26422,0.00013,21.03981]
[1777236708414,40.4,78302.93,1.61,0.26454,0.00013,21.05353]
[1777236709132,40.4,78302.84,1.61,0.26452,0.00013,21.05295]
[1777236714167,40.4,78302.65,1.61,0.2645,0.00013,21.05181]
[1777236719202,40.4,78302.64,1.61,0.26449,0.00013,21.05164]
[1777236728265,40.39,78302.8,1.61,0.26451,0.00013,21.05229]
[1777236733300,40.39,78302.24,1.61,0.26443,0.00013,21.04918]
[1777236733958,40.39,78302.24,1.61,0.26443,0.00013,21.04918]
[1777236734306,40.39,78302.21,1.61,0.26443,0.00013,21.049]
[1777236739342,40.39,78301.36,1.61,0.26432,0.00013,21.04435]
[1777236744377,40.39,78301.24,1.61,0.2643,0.00013,21.04364]
[1777236753286,40.39,78301.47,1.61,0.26433,0.00013,21.04486]
[1777236755693,40.39,78301.36,1.61,0.26428,0.00013,21.03993]
[1777236755764,40.39,78295.33,1.61,0.26353,0.00013,21.0075]
[1777236756485,40.39,78295.33,1.61,0.26353,0.00013,21.0075]
[1777236756586,40.39,78295.2,1.61,0.26351,0.00013,21.0068]
[1777236759366,40.39,78295.2,1.61,0.26351,0.00013,21.00681]
[1777236759481,40.39,78294.52,1.61,0.26342,0.00013,21.00316]
[1777236761395,40.39,78294.68,1.61,0.26345,0.00013,21.00403]
[1777236761521,40.39,78294.68,1.61,0.26345,0.00013,21.00403]
[1777236761604,40.39,78293.52,1.61,0.2633,0.00013,20.99778]
[1777236763426,40.39,78293.52,1.61,0.2633,0.00013,20.99778]
[1777236765240,40.39,78290.56,1.61,0.26293,0.00013,20.98182]
[1777236765447,40.39,78290.2,1.61,0.26288,0.00013,20.97988]
[1777236771249,40.39,78287.98,1.61,0.2626,0.00013,20.96791]
[1777236771350,40.39,78287.32,1.61,0.26252,0.00013,20.96437]
[1777236773547,40.39,78285.73,1.61,0.26232,0.00013,20.95579]
[1777236773576,40.39,78285.73,1.61,0.26232,0.00013,20.95579]
[1777236774478,40.39,78284.02,1.61,0.26211,0.00013,20.94657]
[1777236775591,40.39,78284.02,1.61,0.26211,0.00013,20.94657]
[1777236777610,40.39,78282.87,1.61,0.26196,0.00013,20.94038]
[1777236777624,40.39,78282.87,1.61,0.26196,0.00013,20.94038]
[1777236781319,40.39,78281.79,1.61,0.26183,0.00013,20.93458]
[1777236781669,40.39,78281.48,1.61,0.26179,0.00013,20.93292]
[1777236782145,40.39,78281.48,1.61,0.26179,0.00013,20.93292]
[1777236782162,40.39,78281.48,1.61,0.26179,0.00013,20.93292]
[1777236782892,40.39,78281.58,1.61,0.2618,0.00013,20.93348]
[1777236783694,40.39,78280.84,1.61,0.26171,0.00013,20.92949]
[1777236785339,40.39,78280.8,1.61,0.26171,0.00013,20.92929]
[1777236785351,40.39,78280.8,1.61,0.26171,0.00013,20.92929]
[1777236789944,40.39,78280.97,1.61,0.26173,0.00013,20.93027]
[1777236791795,40.39,78280.77,1.61,0.26171,0.00013,20.92921]
[1777236792972,40.39,78279.84,1.61,0.26159,0.00013,20.9242]
[1777236792985,40.39,78279.84,1.61,0.26159,0.00013,20.9242]
[1777236798758,40.39,78279.4,1.61,0.26154,0.00013,20.92193]
[1777236803930,40.39,78279.47,1.61,0.26155,0.00013,20.92238]
[1777236809838,40.4,78278.38,1.61,0.26141,0.00013,20.91657]
[1777236817891,40.4,78277.89,1.61,0.26132,0.00013,20.90986]
[1777236822927,40.4,78268.32,1.61,0.26013,0.00012,20.85807]
[1777236828057,40.4,78266.02,1.61,0.25984,0.00012,20.84565]
[1777236834141,40.4,78263.87,1.61,0.25958,0.00012,20.83421]
[1777236840142,40.4,78265.27,1.61,0.25976,0.00012,20.84201]
[1777236846087,40.4,78265.85,1.61,0.25984,0.00012,20.84544]
[1777236851122,40.4,78267.31,1.61,0.26003,0.00012,20.85359]
[1777236856158,40.4,78268.3,1.61,0.26016,0.00012,20.85918]
[1777236861212,40.4,78267.9,1.61,0.26011,0.00012,20.85716]
[1777236861263,40.4,78267.9,1.61,0.26011,0.00012,20.85716]
[1777236862375,40.4,78267.29,1.61,0.26004,0.00012,20.85397]
[1777236862431,40.4,78262.07,1.61,0.25939,0.00012,20.82565]
[1777236864705,40.4,78256.06,1.61,0.25864,0.00012,20.79311]
[1777236865884,40.4,78256.06,1.61,0.25865,0.00012,20.79325]
[1777236871262,40.41,78257.01,1.61,0.25876,0.00012,20.79516]
[1777236871848,40.41,78257.01,1.61,0.25876,0.00012,20.79516]
[1777236872644,40.41,78256.87,1.61,0.25874,0.00012,20.79457]
[1777236875880,40.41,78257.46,1.61,0.25883,0.00012,20.79814]
[1777236876158,40.41,78257.46,1.61,0.25883,0.00012,20.79814]
[1777236879049,40.41,78257.88,1.61,0.2589,0.00012,20.80116]
[1777236879423,40.42,78258.53,1.61,0.25898,0.00012,20.80488]
[1777236880401,40.42,78258.53,1.61,0.25898,0.00012,20.80488]
[1777236886368,40.42,78255.47,1.61,0.25863,0.00012,20.78954]
[1777236891402,40.43,78252.27,1.61,0.25826,0.00012,20.77315]
[1777236894480,40.43,78252.38,1.61,0.25828,0.00012,20.77417]
[1777236898845,40.43,78252.66,1.61,0.25834,0.00012,20.77674]
[1777236899458,40.43,78252.66,1.61,0.25835,0.00012,20.77694]
[1777236904493,40.44,78250.21,1.61,0.25807,0.00012,20.76466]
[1777236905309,40.44,78250.21,1.61,0.25807,0.00012,20.76466]
[1777236906817,40.44,78247.23,1.61,0.25771,0.00012,20.74874]
[1777236914706,40.45,78247.44,1.61,0.25777,0.00012,20.75132]
[1777236919190,40.45,78247.44,1.61,0.25778,0.00012,20.75184]
[1777236919407,40.45,78247.44,1.61,0.25778,0.00012,20.75184]
[1777236919444,40.45,78247.44,1.61,0.25778,0.00012,20.75184]
[1777236919505,40.45,78249.86,1.61,0.25809,0.00012,20.76539]
[1777236919635,40.45,78249.86,1.61,0.25809,0.00012,20.76539]
[1777236919735,40.45,78241.48,1.61,0.25705,0.00012,20.71964]
[1777236921761,40.45,78241.48,1.61,0.25705,0.00012,20.71981]
[1777236929516,40.46,78238.8,1.61,0.25675,0.00012,20.70632]
[1777236929684,40.46,78239.45,1.61,0.25685,0.00012,20.71083]
[1777236935804,40.46,78240.6,1.61,0.25699,0.00012,20.71399]
[1777236941473,40.47,78240.68,1.61,0.25702,0.00012,20.7155]
[1777236942371,40.47,78240.92,1.61,0.25706,0.00012,20.71703]
[1777236942384,40.47,78240.92,1.61,0.25706,0.00012,20.71703]
[1777236942430,40.47,78241.46,1.61,0.25713,0.00012,20.72041]
[1777236942615,40.47,78241.46,1.61,0.25713,0.00012,20.72041]
[1777236944320,40.47,78241.44,1.61,0.25714,0.00012,20.72051]
[1777236950403,40.48,78239.44,1.61,0.25692,0.00012,20.71091]
[1777236955697,40.48,78239.56,1.61,0.25696,0.00012,20.71246]
[1777236962325,40.48,78239.9,1.61,0.25701,0.00012,20.71491]
[1777236967941,40.49,78239.1,1.61,0.25695,0.00012,20.71187]
[1777236970024,40.49,78238.12,1.61,0.25683,0.00012,20.7067]
[1777236970124,40.49,78237.82,1.61,0.2568,0.00012,20.70524]
[1777236970901,40.49,78237.82,1.61,0.2568,0.00012,20.70524]
[1777236971589,40.49,78237.82,1.61,0.2568,0.00012,20.70542]
[1777236972063,40.49,78237.56,1.61,0.25677,0.00012,20.70418]
[1777236975784,40.5,78236.18,1.61,0.25661,0.00012,20.69718]
[1777236977001,40.5,78236.18,1.61,0.25662,0.00012,20.69754]
[1777236982035,40.5,78234.8,1.61,0.25647,0.00012,20.69089]
[1777236984309,40.5,78234.65,1.61,0.25646,0.00012,20.69024]
[1777236984402,40.5,78234.65,1.61,0.25646,0.00012,20.69024]
[1777236993353,40.51,78245.16,1.61,0.25776,0.00012,20.74472]
[1777236999155,40.51,78249.01,1.61,0.25826,0.00012,20.76664]
[1777237004190,40.52,78252.6,1.61,0.25872,0.00012,20.7868]
[1777237009224,40.52,78256.07,1.61,0.25917,0.00012,20.80622]
[1777237014259,40.52,78257.5,1.61,0.25936,0.00012,20.81445]
[1777237019294,40.52,78251.22,1.61,0.25859,0.00012,20.78083]
[1777237024330,40.52,78248.01,1.61,0.25821,0.00012,20.76399]
[1777237030372,40.53,78245.81,1.61,0.25795,0.00012,20.75291]
[1777237033422,40.53,78245.15,1.61,0.25788,0.00012,20.74965]
[1777237042456,40.54,78241.97,1.61,0.25753,0.00012,20.73408]
[1777237051520,40.54,78241.02,1.61,0.25742,0.00012,20.72627]
[1777237054802,40.55,78239.59,1.61,0.25725,0.00012,20.71901]
[1777237061590,40.55,78234.67,1.61,0.25668,0.00012,20.69353]
[1777237066628,40.56,78235.88,1.61,0.25685,0.00012,20.70112]
[1777237068408,40.56,78236.54,1.61,0.25694,0.00012,20.70491]
[1777237068642,40.56,78234.18,1.61,0.25665,0.00012,20.69218]
[1777237072523,40.56,78234.25,1.61,0.25666,0.00012,20.69287]
[1777237072671,40.56,78234.45,1.61,0.2567,0.00012,20.69428]
[1777237072957,40.56,78234.45,1.61,0.2567,0.00012,20.69428]
[1777237073677,40.56,78235.59,1.61,0.25684,0.00012,20.70065]
[1777237076031,40.56,78234.05,1.61,0.25666,0.00012,20.69256]
[1777237076054,40.56,78234.05,1.61,0.25666,0.00012,20.69256]
[1777237076087,40.56,78234.05,1.61,0.25666,0.00012,20.69256]
[1777237076095,40.56,78234.05,1.61,0.25666,0.00012,20.69256]
[1777237076698,40.56,78233.44,1.61,0.25659,0.00012,20.68939]
[1777237081734,40.57,78231.96,1.61,0.25642,0.00012,20.68194]
[1777237087233,40.57,78231.78,1.61,0.25641,0.00012,20.68144]
[1777237092811,40.57,78232.33,1.61,0.25649,0.00012,20.68525]
[1777237097845,40.58,78232.39,1.61,0.25651,0.00012,20.68611]
[1777237103070,40.58,78232.36,1.61,0.25652,0.00012,20.68647]
[1777237103175,40.58,78232.36,1.61,0.25652,0.00012,20.68647]
[1777237103448,40.58,78232.36,1.61,0.25652,0.00012,20.68647]
[1777237103655,40.58,78232.36,1.61,0.25652,0.00012,20.68647]
[1777237103721,40.58,78232.36,1.61,0.25652,0.00012,20.68647]
[1777237104622,40.58,78206.44,1.61,0.25333,0.00012,20.54451]
[1777237105638,40.58,78203.6,1.61,0.25298,0.00012,20.52898]
[1777237107568,40.58,78210.86,1.61,0.25387,0.00012,20.5689]
[1777237107649,40.58,78211.18,1.61,0.25392,0.00012,20.57099]
[1777237110681,40.58,78210.17,1.61,0.2538,0.00012,20.56559]
[1777237110715,40.58,78209.13,1.61,0.25368,0.00012,20.56018]
[1777237116118,40.59,78206.36,1.61,0.25335,0.00012,20.54239]
[1777237120879,40.59,78205.69,1.61,0.25329,0.00012,20.53974]
[1777237121008,40.59,78205.46,1.61,0.25327,0.00012,20.53882]
[1777237126189,40.6,78202.6,1.61,0.25297,0.00012,20.52518]
[1777237132088,40.61,78201.7,1.61,0.2529,0.00012,20.52199]
[1777237135436,40.62,78201.6,1.61,0.25291,0.00012,20.5225]
[1777237136173,40.62,78202.16,1.61,0.25299,0.00012,20.52593]
[1777237139700,40.62,78202.16,1.61,0.253,0.00012,20.52627]
[1777237140626,40.62,78202.16,1.61,0.253,0.00012,20.52627]
[1777237142421,40.62,78200.58,1.61,0.25283,0.00012,20.51868]
[1777237142522,40.62,78201.22,1.61,0.25291,0.00012,20.52242]
[1777237146474,40.63,78201.22,1.61,0.25292,0.00012,20.52284]
[1777237146530,40.63,78200.51,1.61,0.25284,0.00012,20.51937]
[1777237147444,40.63,78200.51,1.61,0.25284,0.00012,20.51937]
[1777237147500,40.63,78200.21,1.61,0.25281,0.00012,20.51793]
[1777237152744,40.63,78199.96,1.61,0.25281,0.00012,20.51778]
[1777237154937,40.64,78199.99,1.61,0.25284,0.00012,20.51895]
[1777237155248,40.64,78200.09,1.61,0.25286,0.00012,20.51983]
[1777237159539,40.64,78199.83,1.61,0.25283,0.00012,20.51874]
[1777237161364,40.64,78199.83,1.61,0.25286,0.00012,20.51973]
[1777237167331,40.66,78198.55,1.61,0.25276,0.00012,20.51532]
[1777237168869,40.66,78198.55,1.61,0.25276,0.00012,20.51532]
[1777237169508,40.66,78198.55,1.61,0.25276,0.00012,20.51532]
[1777237172487,40.66,78198.62,1.61,0.25277,0.00012,20.51277]
[1777237173570,40.66,78198.62,1.61,0.25278,0.00012,20.5131]
[1777237176056,40.67,78198.62,1.61,0.25279,0.00012,20.51376]
[1777237177643,40.67,78198.89,1.61,0.25284,0.00012,20.51589]
[1777237179717,40.67,78198.91,1.61,0.25285,0.00012,20.51632]
[1777237179818,40.67,78198.91,1.61,0.25286,0.00012,20.51676]
[1777237185492,40.67,78197.81,1.61,0.25274,0.00012,20.51145]
[1777237187822,40.68,78197.63,1.61,0.25273,0.00012,20.51071]
[1777237187872,40.68,78197.61,1.61,0.25273,0.00012,20.5106]
[1777237194552,40.68,78197.4,1.61,0.25272,0.00012,20.51037]
[1777237200635,40.68,78197.49,1.61,0.25274,0.00012,20.51124]
[1777237202052,40.68,78191.11,1.61,0.25197,0.00012,20.47662]
[1777237202325,40.68,78191.11,1.61,0.25197,0.00012,20.47662]
[1777237204085,40.68,78188.35,1.61,0.25164,0.00012,20.46175]
[1777237205817,40.69,78185.59,1.61,0.25131,0.00012,20.44673]
[1777237205892,40.69,78185.59,1.61,0.25131,0.00012,20.44673]
[1777237206085,40.69,78185.59,1.61,0.25131,0.00012,20.44673]
[1777237206758,40.69,78189.2,1.61,0.25176,0.00012,20.46712]
[1777237207647,40.69,78189.2,1.61,0.25176,0.00012,20.46712]
[1777237207654,40.69,78189.2,1.61,0.25176,0.00012,20.46712]
[1777237207679,40.69,78189.2,1.61,0.25176,0.00012,20.46712]
[1777237207686,40.69,78189.2,1.61,0.25176,0.00012,20.46712]
[1777237207694,40.69,78190.91,1.61,0.25198,0.00012,20.47682]
[1777237208101,40.69,78190.91,1.61,0.25198,0.00012,20.47682]
[1777237212172,40.69,78196.22,1.61,0.25265,0.00012,20.50706]
[1777237214206,40.7,78197.72,1.61,0.25285,0.00012,20.51576]
[1777237216214,40.7,78197.68,1.61,0.25285,0.00012,20.51599]
[1777237218805,40.7,78197.68,1.61,0.25286,0.00012,20.51622]
[1777237223220,40.7,78197.23,1.61,0.25283,0.00012,20.51509]
[1777237224642,40.71,78197.23,1.61,0.25284,0.00012,20.51531]
[1777237226260,40.71,78197.08,1.61,0.25282,0.00012,20.51471]
[1777237231815,40.71,78205.35,1.61,0.25384,0.00012,20.5572]
[1777237236850,40.72,78207.08,1.61,0.25407,0.00012,20.56759]
[1777237241885,40.72,78209.43,1.61,0.25438,0.00012,20.58135]
[1777237247041,40.72,78208.46,1.61,0.25428,0.00012,20.57696]
[1777237252141,40.73,78208.46,1.61,0.2543,0.00012,20.57751]
[1777237255198,40.73,78208.46,1.61,0.25431,0.00012,20.57787]
[1777237255296,40.73,78208.46,1.61,0.25431,0.00012,20.57787]
[1777237255408,40.73,78205.63,1.61,0.25397,0.00012,20.56294]
[1777237256342,40.73,78216.35,1.61,0.2553,0.00012,20.62185]
[1777237258643,40.73,78217.37,1.61,0.25542,0.00012,20.62742]
[1777237258737,40.73,78217.7,1.61,0.25547,0.00012,20.62946]
[1777237260320,40.73,78217.7,1.61,0.25547,0.00012,20.62946]
[1777237260336,40.73,78217.7,1.61,0.25547,0.00012,20.62946]
[1777237261588,40.73,78220.24,1.61,0.25579,0.00012,20.64352]
[1777237263045,40.73,78221.6,1.61,0.25596,0.00012,20.65111]
[1777237267093,40.74,78226.58,1.61,0.25658,0.00012,20.67856]
[1777237271672,40.74,78235.2,1.61,0.25765,0.00012,20.72554]
[1777237278141,40.74,78235.25,1.61,0.25766,0.00012,20.72613]
[1777237286973,40.74,78235.77,1.61,0.25773,0.00012,20.72913]
[1777237287391,40.74,78235.77,1.61,0.25773,0.00012,20.72913]
[1777237292679,40.74,78228.87,1.61,0.25686,0.00012,20.68805]
[1777237298979,40.74,78229.57,1.61,0.25696,0.00012,20.69241]
[1777237299553,40.74,78229.57,1.61,0.25696,0.00012,20.69241]
[1777237299648,40.74,78229.57,1.61,0.25696,0.00012,20.69259]
[1777237305042,40.75,78229.57,1.61,0.25698,0.00012,20.69304]
[1777237311043,40.75,78231.04,1.61,0.25716,0.00012,20.70126]
[1777237315399,40.75,78221.95,1.61,0.25606,0.00012,20.65259]
[1777237320434,40.75,78215.89,1.61,0.25533,0.00012,20.62038]
[1777237325470,40.76,78217.27,1.61,0.25552,0.00012,20.62872]
[1777237331512,40.76,78224.3,1.61,0.25642,0.00012,20.66821]
[1777237336549,40.77,78225.1,1.61,0.25654,0.00012,20.67359]
[1777237341665,40.77,78231.92,1.61,0.2574,0.00012,20.71132]
[1777237347744,40.78,78234.32,1.61,0.25772,0.00012,20.72544]
[1777237357814,40.78,78235.09,1.61,0.25782,0.00012,20.72696]
[1777237363766,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363809,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363816,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363833,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363927,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363955,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363988,40.79,78240.39,1.61,0.2585,0.00012,20.75642]
[1777237363965,40.79,78241.04,1.61,0.25858,0.00012,20.76007]
[1777237364217,40.79,78241.04,1.61,0.25858,0.00012,20.76007]
[1777237364237,40.79,78241.04,1.61,0.25858,0.00012,20.76007]
[1777237364428,40.79,78241.04,1.61,0.25858,0.00012,20.76007]
[1777237364477,40.79,78241.04,1.61,0.25858,0.00012,20.76007]
[1777237364492,40.79,78241.04,1.61,0.25858,0.00012,20.76007]
[1777237364796,40.79,78244.84,1.61,0.25905,0.00012,20.78071]
[1777237370157,40.79,78243.9,1.61,0.25895,0.00012,20.77624]
[1777237376829,40.79,78243.66,1.61,0.25894,0.00012,20.77574]
[1777237383389,40.79,78244.35,1.61,0.25903,0.00012,20.77958]
[1777237384887,40.8,78235.63,1.61,0.25797,0.00012,20.73334]
[1777237390929,40.8,78235.5,1.61,0.25798,0.00012,20.73372]
[1777237395963,40.81,78242.3,1.61,0.25884,0.00012,20.77133]
[1777237401381,40.81,78240.27,1.61,0.2586,0.00012,20.76082]
[1777237401407,40.81,78240.27,1.61,0.2586,0.00012,20.76082]
[1777237402010,40.81,78240.26,1.61,0.25861,0.00012,20.76122]
[1777237405374,40.81,78239.19,1.61,0.25849,0.00012,20.75589]
[1777237405414,40.81,78239.19,1.61,0.25849,0.00012,20.75589]
[1777237406500,40.81,78239.08,1.61,0.25848,0.00012,20.75545]
[1777237406513,40.81,78239.08,1.61,0.25848,0.00012,20.75545]
[1777237406601,40.81,78236.51,1.61,0.25817,0.00012,20.74173]
[1777237407457,40.81,78236.51,1.61,0.25817,0.00012,20.74173]
[1777237407533,40.82,78236.39,1.61,0.25816,0.00012,20.74125]
[1777237408351,40.82,78236.39,1.61,0.25816,0.00012,20.74125]
[1777237408389,40.82,78236.22,1.61,0.25814,0.00012,20.74033]
[1777237414094,40.82,78236.95,1.61,0.25822,0.00012,20.74106]
[1777237419274,40.82,78237.13,1.61,0.25826,0.00012,20.7427]
[1777237425150,40.83,78237.19,1.61,0.25829,0.00012,20.744]
[1777237425255,40.83,78237.19,1.61,0.25829,0.00012,20.744]
[1777237425323,40.83,78237.19,1.61,0.25829,0.00012,20.744]
[1777237425329,40.83,78237.19,1.61,0.25829,0.00012,20.744]
[1777237425354,40.83,78237.11,1.61,0.25828,0.00012,20.74373]
[1777237426938,40.83,78237.11,1.61,0.25828,0.00012,20.74373]
[1777237426969,40.83,78237.11,1.61,0.25828,0.00012,20.74373]
[1777237427337,40.83,78240.55,1.61,0.25871,0.00012,20.76262]
[1777237427362,40.83,78240.55,1.61,0.25871,0.00012,20.76262]
[1777237427808,40.83,78240.6,1.61,0.25872,0.00012,20.76303]
[1777237429346,40.83,78238.87,1.61,0.25851,0.00012,20.75383]
[1777237436188,40.83,78238.99,1.61,0.25855,0.00012,20.75522]
[1777237440608,40.84,78239.59,1.61,0.25864,0.00012,20.75919]
[1777237440654,40.84,78239.59,1.61,0.25864,0.00012,20.75919]
[1777237441015,40.84,78239.72,1.61,0.25866,0.00012,20.76018]
[1777237441554,40.84,78239.72,1.61,0.25866,0.00012,20.76018]
[1777237441640,40.84,78253.43,1.61,0.26036,0.00012,20.83412]
[1777237447329,40.84,78255.95,1.61,0.26068,0.00012,20.84785]
[1777237452792,40.84,78254.0,1.61,0.26043,0.00012,20.83735]
[1777237453710,40.84,78253.8,1.61,0.26041,0.00012,20.83626]
[1777237463441,40.84,78253.7,1.61,0.26039,0.00012,20.83556]
[1777237467410,40.84,78251.89,1.61,0.26017,0.00012,20.82582]
[1777237469464,40.84,78255.45,1.61,0.26061,0.00012,20.8449]
[1777237469465,40.84,78255.45,1.61,0.26061,0.00012,20.84487]
[1777237471259,40.84,78255.45,1.61,0.26061,0.00012,20.84484]
[1777237471585,40.84,78256.3,1.61,0.26068,0.00012,20.8452]
[1777237472438,40.84,78256.3,1.61,0.26068,0.00012,20.8452]
[1777237472906,40.84,78260.5,1.61,0.2612,0.00012,20.86773]
[1777237473422,40.84,78260.5,1.61,0.2612,0.00012,20.86773]
[1777237479005,40.84,78263.53,1.61,0.26158,0.00012,20.88387]
[1777237480143,40.84,78263.67,1.61,0.26159,0.00012,20.88452]
[1777237480209,40.84,78263.67,1.61,0.26159,0.00012,20.88452]
[1777237480243,40.84,78263.67,1.61,0.26159,0.00012,20.88452]
[1777237481058,40.84,78263.67,1.61,0.26159,0.00012,20.88449]
[1777237482546,40.84,78263.67,1.61,0.26159,0.00012,20.88449]
[1777237482575,40.84,78263.67,1.61,0.26159,0.00012,20.88442]
[1777237484589,40.84,78275.4,1.61,0.26305,0.00012,20.94705]
[1777237489624,40.84,78278.8,1.61,0.26347,0.00012,20.9651]
[1777237497679,40.84,78277.59,1.61,0.26331,0.00012,20.95847]
[1777237502715,40.84,78277.47,1.61,0.26329,0.00012,20.9577]
[1777237504562,40.84,78277.47,1.61,0.26329,0.00012,20.9577]
[1777237505135,40.83,78307.14,1.61,0.26699,0.00013,21.11443]
[1777237506109,40.83,78273.56,1.61,0.26279,0.00012,20.93599]
[1777237507073,40.83,78273.56,1.61,0.26279,0.00012,20.93599]
[1777237508590,40.83,78274.38,1.61,0.26289,0.00012,20.94036]
[1777237508605,40.83,78274.38,1.61,0.26289,0.00012,20.94036]
[1777237510139,40.83,78274.38,1.61,0.26289,0.00012,20.94035]
[1777237510611,40.83,78274.38,1.61,0.26289,0.00012,20.94033]
[1777237510617,40.83,78274.38,1.61,0.26289,0.00012,20.94033]
[1777237510910,40.83,78274.38,1.61,0.26289,0.00012,20.94032]
[1777237512214,40.83,78274.38,1.61,0.26289,0.00012,20.94031]
[1777237512631,40.83,78274.38,1.61,0.26289,0.00012,20.94031]
[1777237513903,40.83,78274.38,1.61,0.26289,0.00012,20.9403]
[1777237513949,40.83,78274.38,1.61,0.26289,0.00012,20.94029]
[1777237514351,40.83,78274.38,1.61,0.26289,0.00012,20.94029]
[1777237514373,40.83,78274.38,1.61,0.26289,0.00012,20.94029]
[1777237516702,40.83,78270.93,1.61,0.26246,0.00012,20.92181]
[1777237516813,40.83,78270.59,1.61,0.26241,0.00012,20.92002]
[1777237521968,40.83,78275.06,1.61,0.26297,0.00012,20.94396]
[1777237523196,40.83,78275.06,1.61,0.26297,0.00012,20.94398]
[1777237523219,40.83,78275.06,1.61,0.26297,0.00012,20.94398]
[1777237524754,40.83,78277.06,1.61,0.26322,0.00012,20.95464]
[1777237524815,40.83,78277.06,1.61,0.26322,0.00012,20.95464]
[1777237529904,40.83,78277.46,1.61,0.26327,0.00012,20.95684]
[1777237534269,40.83,78276.63,1.61,0.26314,0.00012,20.94822]
[1777237534280,40.83,78276.63,1.61,0.26314,0.00012,20.94822]
[1777237534292,40.83,78276.63,1.61,0.26314,0.00012,20.94822]
[1777237534877,40.83,78276.63,1.61,0.26314,0.00012,20.94822]
[1777237534966,40.83,78276.63,1.61,0.26314,0.00012,20.94822]
[1777237540838,40.83,78276.33,1.61,0.2631,0.00012,20.94665]
[1777237540875,40.83,78276.33,1.61,0.2631,0.00012,20.94665]
[1777237541038,40.83,78276.33,1.61,0.2631,0.00012,20.94665]
[1777237541142,40.83,78276.33,1.61,0.2631,0.00012,20.94665]
[1777237541156,40.83,78276.33,1.61,0.2631,0.00012,20.94665]
[1777237541098,40.83,78276.33,1.61,0.2631,0.00012,20.94669]
[1777237541487,40.83,78276.33,1.61,0.2631,0.00012,20.94669]
[1777237542483,40.83,78276.33,1.61,0.2631,0.00012,20.9467]
[1777237543070,40.83,78276.33,1.61,0.2631,0.00012,20.9467]
[1777237543078,40.83,78276.33,1.61,0.2631,0.00012,20.9467]
[1777237543348,40.83,78276.33,1.61,0.2631,0.00012,20.94671]
[1777237543363,40.83,78276.33,1.61,0.2631,0.00012,20.94671]
[1777237544385,40.83,78276.33,1.61,0.2631,0.00012,20.94671]
[1777237545101,40.83,78276.33,1.61,0.2631,0.00012,20.94671]
[1777237545212,40.83,78275.04,1.61,0.26294,0.00012,20.93983]
[1777237545226,40.83,78275.04,1.61,0.26294,0.00012,20.93983]
[1777237546804,40.83,78275.04,1.61,0.26294,0.00012,20.93987]
[1777237547131,40.83,78275.04,1.61,0.26294,0.00012,20.93987]
[1777237548301,40.83,78275.01,1.61,0.26294,0.00012,20.93973]
[1777237548316,40.83,78275.01,1.61,0.26294,0.00012,20.93973]
[1777237550287,40.83,78275.89,1.61,0.26305,0.00012,20.94443]
[1777237551064,40.83,78275.89,1.61,0.26305,0.00012,20.94443]
[1777237556158,40.83,78275.9,1.61,0.26305,0.00012,20.94449]
[1777237558332,40.83,78276.81,1.61,0.26317,0.00012,20.94934]
[1777237564145,40.83,78279.58,1.61,0.26351,0.00012,20.96407]
[1777237564159,40.83,78279.58,1.61,0.26351,0.00012,20.96407]
[1777237565149,40.83,78279.5,1.61,0.2635,0.00012,20.9636]
[1777237571399,40.83,78285.01,1.61,0.26418,0.00012,20.9928]
[1777237575715,40.83,78287.93,1.61,0.26454,0.00012,21.00814]
[1777237576521,40.83,78290.67,1.61,0.26488,0.00012,21.02261]
[1777237581529,40.83,78293.56,1.61,0.26524,0.00013,21.03772]
[1777237586542,40.83,78295.72,1.61,0.2655,0.00013,21.04893]
[1777237591567,40.83,78296.63,1.61,0.26558,0.00013,21.04929]
[1777237596604,40.83,78299.33,1.61,0.26591,0.00013,21.06333]
[1777237596611,40.83,78299.33,1.61,0.26591,0.00013,21.06333]
[1777237596656,40.83,78299.33,1.61,0.26591,0.00013,21.06333]
[1777237596705,40.83,78299.33,1.61,0.26591,0.00013,21.06327]
[1777237597534,40.83,78299.33,1.61,0.26591,0.00013,21.06327]
[1777237597581,40.83,78299.33,1.61,0.26591,0.00013,21.06327]
[1777237600109,40.83,78299.33,1.61,0.26591,0.00013,21.06322]
[1777237601950,40.82,78302.33,1.61,0.26628,0.00013,21.07898]
[1777237602023,40.82,78305.12,1.61,0.26663,0.00013,21.09356]
[1777237607448,40.82,78301.13,1.61,0.26611,0.00013,21.07198]
[1777237612597,40.82,78301.62,1.61,0.26616,0.00013,21.07399]
[1777237614115,40.82,78301.62,1.61,0.26616,0.00013,21.07399]
[1777237614216,40.82,78302.49,1.61,0.26627,0.00013,21.07849]
[1777237619116,40.82,78300.06,1.61,0.26596,0.00013,21.06532]
[1777237619132,40.82,78300.06,1.61,0.26596,0.00013,21.06532]
[1777237619241,40.82,78300.06,1.61,0.26596,0.00013,21.06532]
[1777237620207,40.82,78298.68,1.61,0.26578,0.00013,21.05781]
[1777237620539,40.82,78290.51,1.61,0.26475,0.00012,21.01436]
[1777237625575,40.81,78285.43,1.61,0.26411,0.00012,20.9871]
[1777237630609,40.81,78282.85,1.61,0.26378,0.00012,20.97311]
[1777237635645,40.81,78282.1,1.61,0.26368,0.00012,20.96883]
[1777237642807,40.81,78280.72,1.61,0.2635,0.00012,20.96113]
[1777237648610,40.81,78279.26,1.61,0.26332,0.00012,20.95315]
[1777237650627,40.81,78278.89,1.61,0.26327,0.00012,20.95102]
[1777237650749,40.81,78278.72,1.61,0.26324,0.00012,20.95006]
[1777237656793,40.81,78277.7,1.61,0.26308,0.00012,20.94011]
[1777237661828,40.81,78275.27,1.61,0.26277,0.00012,20.92692]
[1777237666849,40.81,78274.79,1.61,0.26271,0.00012,20.9242]
[1777237666913,40.8,78274.76,1.61,0.2627,0.00012,20.92401]
[1777237669453,40.8,78274.57,1.61,0.26268,0.00012,20.92291]
[1777237670904,40.8,78274.46,1.61,0.26266,0.00012,20.92229]
[1777237670942,40.8,78274.53,1.61,0.26267,0.00012,20.92262]
[1777237677940,40.8,78274.81,1.61,0.2627,0.00012,20.92383]
[1777237683088,40.8,78275.36,1.61,0.26276,0.00012,20.92655]
[1777237693158,40.8,78276.01,1.61,0.26283,0.00012,20.92951]
[1777237699090,40.8,78277.74,1.61,0.26304,0.00012,20.9384]
[1777237704125,40.8,78277.44,1.61,0.26299,0.00012,20.93648]
[1777237709159,40.8,78276.82,1.61,0.26291,0.00012,20.93287]
[1777237714194,40.79,78280.79,1.61,0.26336,0.00012,20.94954]
[1777237719956,40.79,78281.64,1.61,0.26346,0.00012,20.95385]
[1777237721635,40.79,78283.73,1.61,0.26372,0.00012,20.9647]
[1777237722251,40.79,78283.73,1.61,0.26372,0.00012,20.96463]
[1777237723686,40.79,78283.47,1.61,0.26368,0.00012,20.96316]
[1777237723722,40.79,78283.45,1.61,0.26368,0.00012,20.96298]
[1777237729299,40.79,78281.75,1.61,0.26346,0.00012,20.95355]
[1777237734337,40.79,78281.87,1.61,0.26346,0.00012,20.9538]
[1777237740377,40.78,78281.89,1.61,0.26345,0.00012,20.95339]
[1777237741556,40.78,78281.89,1.61,0.26345,0.00012,20.95339]
[1777237741568,40.78,78281.89,1.61,0.26345,0.00012,20.95339]
[1777237741572,40.78,78281.89,1.61,0.26345,0.00012,20.95339]
[1777237747231,40.78,78281.9,1.61,0.26344,0.00012,20.95317]
[1777237747391,40.78,78283.92,1.61,0.26369,0.00012,20.96355]
[1777237753778,40.78,78286.77,1.61,0.26403,0.00012,20.97811]
[1777237759146,40.78,78285.19,1.61,0.26381,0.00012,20.96905]
[1777237760137,40.77,78284.46,1.61,0.26372,0.00012,20.9649]
[1777237762647,40.77,78276.46,1.61,0.26271,0.00012,20.92196]
[1777237768588,40.77,78277.58,1.61,0.26284,0.00012,20.92743]
[1777237768601,40.77,78277.58,1.61,0.26284,0.00012,20.92743]
[1777237772187,40.77,78277.35,1.61,0.26281,0.00012,20.92596]
[1777237772318,40.77,78277.35,1.61,0.26281,0.00012,20.92596]
[1777237774134,40.77,78276.58,1.61,0.26267,0.00012,20.91747]
[1777237774144,40.77,78276.58,1.61,0.26267,0.00012,20.91747]
[1777237774149,40.77,78276.58,1.61,0.26267,0.00012,20.91747]
[1777237774209,40.77,78276.58,1.61,0.26267,0.00012,20.91747]
[1777237779250,40.77,78269.35,1.61,0.26177,0.00012,20.87848]
[1777237781736,40.77,78269.46,1.61,0.26178,0.00012,20.87898]
[1777237782313,40.77,78269.6,1.61,0.2618,0.00012,20.87969]
[1777237785501,40.77,78262.64,1.61,0.26093,0.00012,20.84234]
[1777237786310,40.77,78261.28,1.61,0.26076,0.00012,20.83505]
[1777237786531,40.77,78261.28,1.61,0.26076,0.00012,20.83505]
[1777237786819,40.77,78261.28,1.61,0.26076,0.00012,20.83505]
[1777237786898,40.77,78261.18,1.61,0.26075,0.00012,20.83454]
[1777237788538,40.77,78261.18,1.61,0.26075,0.00012,20.83454]
[1777237793790,40.77,78260.4,1.61,0.26066,0.00012,20.83059]
[1777237794674,40.77,78260.4,1.61,0.26066,0.00012,20.83059]
[1777237794688,40.77,78260.4,1.61,0.26066,0.00012,20.83059]
[1777237794689,40.77,78260.4,1.61,0.26066,0.00012,20.83059]
[1777237794721,40.77,78260.4,1.61,0.26066,0.00012,20.83059]
[1777237794822,40.77,78258.65,1.61,0.26044,0.00012,20.82122]
[1777237800836,40.77,78256.52,1.61,0.26018,0.00012,20.81003]
[1777237805872,40.77,78256.21,1.61,0.26015,0.00012,20.80861]
[1777237809958,40.77,78256.07,1.61,0.26014,0.00012,20.8079]
[1777237809974,40.77,78256.07,1.61,0.26014,0.00012,20.8079]
[1777237810048,40.77,78256.07,1.61,0.26014,0.00012,20.8079]
[1777237810150,40.77,78253.83,1.61,0.25986,0.00012,20.79598]
[1777237810851,40.77,78253.83,1.61,0.25986,0.00012,20.79598]
[1777237815870,40.77,78253.72,1.61,0.25985,0.00012,20.7956]
[1777237823998,40.77,78253.38,1.61,0.25982,0.00012,20.79427]
[1777237827073,40.78,78253.29,1.61,0.25982,0.00012,20.79396]
[1777237827175,40.78,78253.25,1.61,0.25981,0.00012,20.79385]
[1777237831159,40.78,78253.46,1.61,0.25985,0.00012,20.79527]
[1777237831244,40.78,78253.44,1.61,0.25981,0.00012,20.79102]
[1777237833178,40.78,78253.44,1.61,0.25982,0.00012,20.79112]
[1777237833272,40.78,78253.42,1.61,0.25982,0.00012,20.7911]
[1777237839103,40.78,78253.41,1.61,0.25983,0.00012,20.79158]
[1777237844211,40.78,78253.46,1.61,0.25984,0.00012,20.79224]
[1777237845920,40.78,78253.46,1.61,0.25984,0.00012,20.79224]
[1777237846795,40.78,78253.46,1.61,0.25985,0.00012,20.7924]
[1777237848465,40.78,78258.12,1.61,0.26043,0.00012,20.81755]
[1777237851989,40.78,78260.63,1.61,0.26074,0.00012,20.83113]
[1777237855563,40.79,78262.38,1.61,0.26096,0.00012,20.84072]
[1777237855571,40.79,78262.38,1.61,0.26096,0.00012,20.84072]
[1777237855597,40.79,78262.38,1.61,0.26096,0.00012,20.84075]
[1777237859499,40.79,78264.59,1.61,0.26124,0.00012,20.85272]
[1777237860498,40.79,78264.59,1.61,0.26124,0.00012,20.85272]
[1777237866581,40.79,78267.23,1.61,0.26157,0.00012,20.86708]
[1777237872335,40.79,78267.66,1.61,0.26163,0.00012,20.8695]
[1777237873821,40.79,78268.33,1.61,0.26171,0.00012,20.87311]
[1777237877393,40.79,78268.68,1.61,0.26176,0.00012,20.87502]
[1777237877422,40.79,78268.68,1.61,0.26176,0.00012,20.87502]
[1777237883413,40.79,78269.54,1.61,0.26187,0.00012,20.87978]
[1777237883551,40.79,78269.54,1.61,0.26187,0.00012,20.87978]
[1777237883569,40.79,78269.54,1.61,0.26187,0.00012,20.87978]
[1777237885165,40.79,78269.89,1.61,0.26191,0.00012,20.88167]
[1777237885190,40.79,78269.89,1.61,0.26191,0.00012,20.88167]
[1777237885697,40.79,78269.89,1.61,0.26191,0.00012,20.88169]
[1777237885736,40.79,78269.89,1.61,0.26191,0.00012,20.88169]
[1777237892743,40.79,78270.95,1.61,0.26205,0.00012,20.88746]
[1777237898517,40.79,78266.68,1.61,0.26149,0.00012,20.86045]
[1777237901535,40.79,78264.84,1.61,0.26126,0.00012,20.85064]
[1777237901540,40.79,78263.78,1.61,0.26113,0.00012,20.84499]
[1777237909598,40.79,78263.09,1.61,0.26105,0.00012,20.84163]
[1777237914666,40.79,78261.81,1.61,0.2609,0.00012,20.83506]
[1777237920395,40.79,78262.74,1.61,0.26102,0.00012,20.84031]
[1777237921556,40.79,78263.18,1.61,0.26108,0.00012,20.84279]
[1777237921839,40.79,78263.18,1.61,0.26108,0.00012,20.84279]
[1777237922464,40.79,78270.34,1.61,0.26197,0.00012,20.88124]
[1777237923683,40.79,78270.34,1.61,0.26197,0.00012,20.88124]
[1777237923759,40.79,78270.34,1.61,0.26197,0.00012,20.88124]
[1777237923901,40.79,78270.34,1.61,0.26197,0.00012,20.88124]
[1777237924323,40.79,78270.34,1.61,0.26197,0.00012,20.88124]
[1777237924342,40.79,78270.34,1.61,0.26197,0.00012,20.88124]
[1777237924425,40.79,78271.89,1.61,0.26217,0.00012,20.88959]
[1777237924823,40.79,78271.89,1.61,0.26217,0.00012,20.88959]
[1777237924857,40.79,78271.89,1.61,0.26217,0.00012,20.88959]
[1777237930760,40.8,78274.52,1.61,0.2625,0.00012,20.90373]
[1777237936787,40.8,78275.88,1.61,0.26267,0.00012,20.91101]
[1777237942575,40.8,78275.61,1.61,0.26263,0.00012,20.90955]
[1777237948871,40.8,78275.25,1.61,0.26259,0.00012,20.90758]
[1777237951164,40.79,78274.79,1.61,0.26253,0.00012,20.90511]
[1777237951201,40.79,78274.79,1.61,0.26253,0.00012,20.90511]
[1777237956928,40.79,78278.26,1.61,0.26293,0.00012,20.91928]
[1777237961962,40.79,78278.52,1.61,0.26296,0.00012,20.92051]
[1777237966996,40.79,78277.71,1.61,0.26285,0.00012,20.916]
[1777237972032,40.79,78277.24,1.61,0.26279,0.00012,20.91333]
[1777237977614,40.79,78277.05,1.61,0.26276,0.00012,20.9122]
[1777237982644,40.79,78279.37,1.61,0.26305,0.00012,20.92439]
[1777237984483,40.79,78278.86,1.61,0.26298,0.00012,20.92163]
[1777237984917,40.79,78282.87,1.61,0.26348,0.00012,20.94298]
[1777237989577,40.79,78285.77,1.61,0.26384,0.00012,20.95821]
[1777237989648,40.79,78285.6,1.61,0.26381,0.00012,20.95724]
[1777237990163,40.79,78284.49,1.61,0.26367,0.00012,20.95128]
[1777237993122,40.79,78276.5,1.61,0.26268,0.00012,20.9086]
[1777237998215,40.79,78278.04,1.61,0.26287,0.00012,20.91678]
[1777238003250,40.79,78277.12,1.61,0.26275,0.00012,20.91182]
[1777238004341,40.79,78277.12,1.61,0.26275,0.00012,20.91182]
[1777238004356,40.79,78277.12,1.61,0.26275,0.00012,20.91182]
[1777238007566,40.79,78274.78,1.61,0.26246,0.00012,20.8993]
[1777238007605,40.79,78274.78,1.61,0.26246,0.00012,20.8993]
[1777238008744,40.79,78274.74,1.61,0.26245,0.00012,20.89909]
[1777238008781,40.79,78274.74,1.61,0.26245,0.00012,20.89909]
[1777238009292,40.79,78274.74,1.61,0.26245,0.00012,20.89909]
[1777238013320,40.79,78267.72,1.61,0.26155,0.00012,20.85736]
[1777238015339,40.79,78265.92,1.61,0.26133,0.00012,20.84775]
[1777238015369,40.79,78265.92,1.61,0.26133,0.00012,20.84775]
[1777238015375,40.79,78265.92,1.61,0.26133,0.00012,20.84775]
[1777238015380,40.79,78265.92,1.61,0.26133,0.00012,20.84775]
[1777238018383,40.79,78265.33,1.61,0.26126,0.00012,20.84476]
[1777238018560,40.79,78264.26,1.61,0.26113,0.00012,20.83908]
[1777238024396,40.79,78262.65,1.61,0.26094,0.00012,20.83089]
[1777238028425,40.79,78254.47,1.61,0.25993,0.00012,20.78728]
[1777238033460,40.8,78256.95,1.61,0.26025,0.00012,20.80115]
[1777238038494,40.8,78258.65,1.61,0.26048,0.00012,20.8108]
[1777238043530,40.8,78255.72,1.61,0.26012,0.00012,20.79552]
[1777238048566,40.8,78256.03,1.61,0.26017,0.00012,20.79767]
[1777238053601,40.8,78255.42,1.61,0.26011,0.00012,20.79485]
[1777238058636,40.81,78254.51,1.61,0.26001,0.00012,20.79041]
[1777238063670,40.81,78254.97,1.61,0.26007,0.00012,20.79333]
[1777238068705,40.81,78250.55,1.61,0.25954,0.00012,20.77002]
[1777238073740,40.81,78250.96,1.61,0.25957,0.00012,20.76852]
[1777238078776,40.82,78251.05,1.61,0.25959,0.00012,20.76954]
[1777238083811,40.82,78251.47,1.61,0.25966,0.00012,20.77232]
[1777238088424,40.82,78251.49,1.61,0.25967,0.00012,20.77283]
[1777238088475,40.82,78249.16,1.61,0.25938,0.00012,20.76034]
[1777238092001,40.82,78249.94,1.61,0.25948,0.00012,20.76467]
[1777238092027,40.82,78249.94,1.61,0.25948,0.00012,20.76467]
[1777238093490,40.82,78246.05,1.61,0.25901,0.00012,20.74385]
[1777238093506,40.82,78246.05,1.61,0.25901,0.00012,20.74385]
[1777238097811,40.82,78246.61,1.61,0.25908,0.00012,20.7472]
[1777238102219,40.82,78246.07,1.61,0.25903,0.00012,20.74471]
[1777238102742,40.82,78246.07,1.61,0.25903,0.00012,20.74471]
[1777238105051,40.83,78246.52,1.61,0.25909,0.00012,20.74732]
[1777238110699,40.83,78246.23,1.61,0.25907,0.00012,20.74639]
[1777238116145,40.83,78241.88,1.61,0.25855,0.00012,20.72368]
[1777238116803,40.83,78241.88,1.61,0.25855,0.00012,20.72368]
[1777238117069,40.83,78240.5,1.61,0.25838,0.00012,20.71638]
[1777238122079,40.84,78239.14,1.61,0.25823,0.00012,20.70987]
[1777238124881,40.84,78240.33,1.61,0.25839,0.00012,20.71663]
[1777238124929,40.84,78240.33,1.61,0.25839,0.00012,20.71663]
[1777238125100,40.84,78241.45,1.61,0.25853,0.00012,20.72285]
[1777238126890,40.84,78242.12,1.61,0.25862,0.00012,20.7268]
[1777238132772,40.84,78241.78,1.61,0.25857,0.00012,20.72155]
[1777238137745,40.85,78240.87,1.61,0.25847,0.00012,20.71746]
[1777238137771,40.85,78240.87,1.61,0.25847,0.00012,20.71746]
[1777238141237,40.85,78235.34,1.61,0.25781,0.00012,20.68828]
[1777238141274,40.85,78235.34,1.61,0.25781,0.00012,20.68828]
[1777238143823,40.85,78234.56,1.61,0.25772,0.00012,20.6846]
[1777238143860,40.85,78234.56,1.61,0.25772,0.00012,20.6846]
[1777238149205,40.86,78233.39,1.61,0.2576,0.00012,20.67915]
[1777238149479,40.86,78233.39,1.61,0.2576,0.00012,20.67915]
[1777238149496,40.86,78233.39,1.61,0.2576,0.00012,20.67915]
[1777238149619,40.86,78233.39,1.61,0.2576,0.00012,20.67915]
[1777238149718,40.86,78233.89,1.61,0.25767,0.00012,20.68202]
[1777238150328,40.86,78243.61,1.61,0.25887,0.00012,20.73468]
[1777238151282,40.86,78243.61,1.61,0.25887,0.00012,20.73468]
[1777238154708,40.86,78248.76,1.61,0.25951,0.00012,20.76266]
[1777238154733,40.86,78248.76,1.61,0.25951,0.00012,20.76266]
[1777238154749,40.86,78248.76,1.61,0.25952,0.00012,20.76289]
[1777238155261,40.86,78248.76,1.61,0.25952,0.00012,20.76289]
[1777238159322,40.86,78252.6,1.61,0.26,0.00012,20.78392]
[1777238159660,40.86,78252.6,1.61,0.26001,0.00012,20.78401]
[1777238160507,40.86,78252.6,1.61,0.26001,0.00012,20.78401]
[1777238160572,40.86,78252.6,1.61,0.26001,0.00012,20.78401]
[1777238160661,40.86,78253.14,1.61,0.26008,0.00012,20.787]
[1777238162637,40.86,78265.58,1.61,0.26162,0.00012,20.8538]
[1777238169516,40.86,78267.63,1.61,0.26188,0.00012,20.86497]
[1777238175451,40.86,78273.2,1.61,0.26258,0.00012,20.89491]
[1777238181493,40.87,78274.74,1.61,0.26278,0.00012,20.9033]
[1777238185577,40.87,78280.99,1.61,0.26356,0.00012,20.93669]
[1777238185623,40.87,78282.18,1.61,0.26371,0.00012,20.94305]
[1777238190882,40.87,78277.75,1.61,0.26316,0.00012,20.91956]
[1777238191564,40.87,78277.07,1.61,0.26304,0.00012,20.91175]
[1777238193767,40.87,78275.49,1.61,0.26285,0.00012,20.90337]
[1777238199726,40.87,78272.9,1.61,0.26253,0.00012,20.88988]
[1777238205661,40.87,78271.49,1.61,0.26236,0.00012,20.88262]
[1777238210697,40.87,78269.52,1.61,0.26212,0.00012,20.87233]
[1777238215731,40.87,78268.4,1.61,0.26199,0.00012,20.86659]
[1777238221597,40.87,78268.28,1.61,0.26198,0.00012,20.86615]
[1777238222136,40.87,78268.28,1.61,0.26198,0.00012,20.86624]
[1777238228823,40.87,78267.24,1.61,0.26186,0.00012,20.86102]
[1777238232298,40.88,78267.06,1.61,0.26184,0.00012,20.8602]
[1777238235220,40.88,78267.1,1.61,0.26185,0.00012,20.86056]
[1777238235768,40.88,78267.1,1.61,0.26185,0.00012,20.86056]
[1777238241610,40.88,78266.92,1.61,0.26183,0.00012,20.85982]
[1777238242432,40.88,78266.69,1.61,0.26181,0.00012,20.85869]
[1777238244462,40.88,78266.49,1.61,0.26178,0.00012,20.85771]
[1777238244472,40.88,78266.49,1.61,0.26178,0.00012,20.85771]
[1777238249482,40.88,78266.1,1.61,0.26174,0.00012,20.85586]
[1777238254503,40.88,78266.34,1.61,0.26175,0.00012,20.85315]
[1777238259504,40.88,78266.75,1.61,0.2618,0.00012,20.85557]
[1777238264532,40.88,78266.64,1.61,0.26179,0.00012,20.85521]
[1777238266757,40.88,78266.41,1.61,0.26177,0.00012,20.85407]
[1777238269235,40.88,78266.14,1.61,0.26174,0.00012,20.85272]
[1777238269326,40.88,78266.93,1.61,0.26184,0.00012,20.85699]
[1777238275146,40.88,78271.96,1.61,0.26247,0.00012,20.88402]
[1777238280180,40.88,78272.23,1.61,0.2625,0.00012,20.88555]
[1777238285216,40.88,78269.33,1.61,0.26214,0.00012,20.87011]
[1777238290250,40.89,78263.15,1.61,0.26138,0.00012,20.8372]
[1777238294397,40.89,78261.75,1.61,0.26121,0.00012,20.82984]
[1777238295128,40.89,78258.78,1.61,0.26084,0.00012,20.81404]
[1777238302170,40.89,78257.23,1.61,0.26066,0.00012,20.80607]
[1777238302182,40.89,78257.23,1.61,0.26066,0.00012,20.80607]
[1777238304720,40.89,78257.97,1.61,0.26075,0.00012,20.81025]
[1777238305228,40.89,78258.06,1.61,0.26077,0.00012,20.81086]
[1777238307165,40.89,78258.25,1.61,0.26079,0.00012,20.81201]
[1777238307177,40.89,78258.25,1.61,0.26079,0.00012,20.81201]
[1777238307932,40.89,78258.25,1.61,0.26079,0.00012,20.81201]
[1777238309293,40.89,78258.6,1.61,0.26084,0.00012,20.814]
[1777238312365,40.89,78258.88,1.61,0.26088,0.00012,20.81562]
[1777238312380,40.89,78258.88,1.61,0.26088,0.00012,20.81562]
[1777238313133,40.89,78262.93,1.61,0.26135,0.00012,20.83319]
[1777238313350,40.89,78262.93,1.61,0.26135,0.00012,20.83319]
[1777238317342,40.89,78265.62,1.61,0.26169,0.00012,20.84774]
[1777238317356,40.89,78265.62,1.61,0.26169,0.00012,20.84774]
[1777238322474,40.89,78266.78,1.61,0.26184,0.00012,20.85417]
[1777238324542,40.89,78267.19,1.61,0.26189,0.00012,20.8564]
[1777238324558,40.89,78262.25,1.61,0.26128,0.00012,20.83002]
[1777238325788,40.89,78262.25,1.61,0.26128,0.00012,20.83002]
[1777238325844,40.89,78262.25,1.61,0.26128,0.00012,20.83002]
[1777238325886,40.89,78254.25,1.61,0.26029,0.00012,20.78722]
[1777238327535,40.89,78254.25,1.61,0.26029,0.00012,20.78732]
[1777238327613,40.89,78252.01,1.61,0.26002,0.00012,20.77542]
[1777238331608,40.9,78251.96,1.61,0.26002,0.00012,20.77549]
[1777238332614,40.9,78252.25,1.61,0.26006,0.00012,20.77716]
[1777238332628,40.9,78252.25,1.61,0.26006,0.00012,20.77716]
[1777238334418,40.9,78252.0,1.61,0.26003,0.00012,20.77593]
[1777238335677,40.9,78252.19,1.61,0.26006,0.00012,20.77717]
[1777238341316,40.9,78251.98,1.61,0.26005,0.00012,20.77668]
[1777238341328,40.9,78251.98,1.61,0.26005,0.00012,20.77668]
[1777238346646,40.9,78244.99,1.61,0.2592,0.00012,20.73965]
[1777238351677,40.91,78240.55,1.61,0.25866,0.00012,20.71633]
[1777238357107,40.91,78241.77,1.61,0.25882,0.00012,20.72323]
[1777238358065,40.91,78241.77,1.61,0.25883,0.00012,20.72356]
[1777238358726,40.91,78244.64,1.61,0.25918,0.00012,20.73911]
[1777238360818,40.91,78245.11,1.61,0.25925,0.00012,20.74173]
[1777238361775,40.91,78247.71,1.61,0.25957,0.00012,20.7558]
[1777238362383,40.91,78247.77,1.61,0.25958,0.00012,20.7562]
[1777238363381,40.91,78247.77,1.61,0.25958,0.00012,20.75627]
[1777238368797,40.91,78248.88,1.61,0.25973,0.00012,20.76266]
[1777238373832,40.91,78250.26,1.61,0.25988,0.00012,20.76616]
[1777238378866,40.92,78250.6,1.61,0.25992,0.00012,20.76829]
[1777238383902,40.92,78250.55,1.61,0.25993,0.00012,20.76832]
[1777238384591,40.92,78250.55,1.61,0.25993,0.00012,20.76832]
[1777238384605,40.92,78250.55,1.61,0.25993,0.00012,20.76832]
[1777238390951,40.92,78251.72,1.61,0.26008,0.00012,20.77497]
[1777238395986,40.92,78251.59,1.61,0.26007,0.00012,20.77454]
[1777238399118,40.92,78254.34,1.61,0.26041,0.00012,20.78944]
[1777238399395,40.92,78254.34,1.61,0.26041,0.00012,20.78944]
[1777238400015,40.92,78254.23,1.61,0.2604,0.00012,20.7889]
[1777238402794,40.92,78261.12,1.61,0.26126,0.00012,20.82586]
[1777238403035,40.92,78260.2,1.61,0.26114,0.00012,20.82096]
[1777238404765,40.92,78259.88,1.61,0.26111,0.00012,20.81927]
[1777238410094,40.92,78258.64,1.61,0.26096,0.00012,20.81285]
[1777238415236,40.92,78257.85,1.61,0.26087,0.00012,20.80894]
[1777238421516,40.93,78256.91,1.61,0.26075,0.00012,20.80412]
[1777238430244,40.93,78256.48,1.61,0.26072,0.00012,20.8027]
[1777238435423,40.93,78256.02,1.61,0.26064,0.00012,20.7963]
[1777238440817,40.93,78255.88,1.61,0.26063,0.00012,20.79585]
[1777238446356,40.93,78255.17,1.61,0.26056,0.00012,20.79265]
[1777238451392,40.94,78254.56,1.61,0.26049,0.00012,20.78979]
[1777238458442,40.94,78254.49,1.61,0.2605,0.00012,20.79008]
[1777238463476,40.94,78254.42,1.61,0.26051,0.00012,20.79033]
[1777238469519,40.95,78254.57,1.61,0.26054,0.00012,20.79183]
[1777238474554,40.95,78254.57,1.61,0.26056,0.00012,20.79244]
[1777238480596,40.95,78254.44,1.61,0.26056,0.00012,20.7925]
[1777238485729,40.95,78254.45,1.61,0.26058,0.00012,20.79319]
[1777238491679,40.96,78254.68,1.61,0.26059,0.00012,20.79091]
[1777238496712,40.96,78254.5,1.61,0.26058,0.00012,20.79052]
[1777238503761,40.96,78254.39,1.61,0.26059,0.00012,20.79071]
[1777238508796,40.97,78253.29,1.61,0.26047,0.00012,20.78535]
[1777238513985,40.97,78252.48,1.61,0.26037,0.00012,20.78141]
[1777238519874,40.97,78251.57,1.61,0.26028,0.00012,20.77722]
[1777238524910,40.97,78250.85,1.61,0.2602,0.00012,20.77382]
[1777238529945,40.98,78251.27,1.61,0.26026,0.00012,20.77649]
[1777238532238,40.98,78251.3,1.61,0.26027,0.00012,20.77681]
[1777238532966,40.98,78251.32,1.61,0.26027,0.00012,20.77699]
[1777238538745,40.98,78251.7,1.61,0.26033,0.00012,20.7793]
[1777238538846,40.98,78251.98,1.61,0.26037,0.00012,20.78094]
[1777238546150,40.98,78251.98,1.61,0.26038,0.00012,20.78142]
[1777238552100,40.98,78252.66,1.61,0.26044,0.00012,20.78123]
[1777238557133,40.98,78252.93,1.61,0.26048,0.00012,20.78304]
[1777238562169,40.99,78253.15,1.61,0.26052,0.00012,20.78458]
[1777238567445,40.99,78253.48,1.61,0.26057,0.00012,20.78671]
[1777238576761,40.99,78253.54,1.61,0.26059,0.00012,20.78739]
[1777238582680,40.99,78253.6,1.61,0.26061,0.00012,20.78843]
[1777238583305,40.99,78255.79,1.61,0.26088,0.00012,20.80021]
[1777238583403,40.99,78256.21,1.61,0.26094,0.00012,20.80246]
[1777238589361,40.99,78257.35,1.61,0.26109,0.00012,20.80895]
[1777238594956,41.0,78258.01,1.61,0.26117,0.00012,20.81275]
[1777238595029,41.0,78258.01,1.61,0.26117,0.00012,20.81275]
[1777238595213,41.0,78258.01,1.61,0.26118,0.00012,20.81288]
[1777238595521,41.0,78258.01,1.61,0.26118,0.00012,20.81288]
[1777238597973,41.0,78266.15,1.61,0.26219,0.00012,20.8564]
[1777238598258,41.0,78265.58,1.61,0.26212,0.00012,20.85339]
[1777238599106,41.0,78265.58,1.61,0.26212,0.00012,20.85339]
[1777238605606,41.0,78265.82,1.61,0.26215,0.00012,20.85481]
[1777238606023,41.0,78264.14,1.61,0.26195,0.00012,20.84593]
[1777238611605,41.0,78261.68,1.61,0.26161,0.00012,20.82875]
[1777238617558,41.0,78260.74,1.61,0.2615,0.00012,20.82387]
[1777238623599,41.0,78259.75,1.61,0.26138,0.00012,20.81873]
[1777238628635,41.0,78257.71,1.61,0.26113,0.00012,20.80797]
[1777238633670,41.0,78256.52,1.61,0.26099,0.00012,20.80172]
[1777238638704,41.0,78256.02,1.61,0.26093,0.00012,20.79915]
[1777238643739,41.0,78255.44,1.61,0.26086,0.00012,20.79615]
[1777238648775,41.0,78254.96,1.61,0.2608,0.00012,20.79366]
[1777238654817,41.0,78254.56,1.61,0.26075,0.00012,20.79162]
[1777238657692,41.0,78254.69,1.61,0.26077,0.00012,20.79235]
[1777238657711,41.0,78254.69,1.61,0.26077,0.00012,20.79235]
[1777238657733,41.0,78254.69,1.61,0.26077,0.00012,20.79235]
[1777238657766,41.0,78254.69,1.61,0.26077,0.00012,20.79235]
[1777238658038,41.0,78258.38,1.61,0.26123,0.00012,20.81207]
[1777238665893,41.0,78265.91,1.61,0.26216,0.00012,20.85213]
[1777238670928,41.0,78267.56,1.61,0.26236,0.00012,20.86085]
[1777238676280,41.0,78268.74,1.61,0.26248,0.00012,20.86284]
[1777238678609,41.0,78271.37,1.61,0.2628,0.00012,20.87678]
[1777238679264,41.0,78272.31,1.61,0.26292,0.00012,20.88175]
[1777238684647,41.0,78269.59,1.61,0.26258,0.00012,20.86715]
[1777238684748,41.0,78269.69,1.61,0.26259,0.00012,20.86767]
[1777238690064,41.0,78270.37,1.61,0.26267,0.00012,20.87116]
[1777238695263,41.0,78270.86,1.61,0.26273,0.00012,20.87364]
[1777238695327,41.0,78270.86,1.61,0.26273,0.00012,20.87364]
[1777238695416,41.0,78271.03,1.61,0.26275,0.00012,20.87451]
[1777238696106,41.0,78271.03,1.61,0.26275,0.00012,20.87448]
[1777238696590,41.0,78271.03,1.61,0.26275,0.00012,20.87448]
[1777238697115,41.0,78262.81,1.61,0.26173,0.00012,20.83064]
[1777238697440,41.0,78262.81,1.61,0.26173,0.00012,20.83064]
[1777238698119,41.0,78258.45,1.61,0.26118,0.00012,20.80734]
[1777238700390,41.0,78258.3,1.61,0.26117,0.00012,20.80653]
[1777238701256,41.0,78263.28,1.61,0.26178,0.00012,20.83308]
[1777238707182,41.0,78265.38,1.61,0.26204,0.00012,20.84429]
[1777238712307,41.0,78266.62,1.61,0.2622,0.00012,20.85086]
[1777238715445,41.0,78266.62,1.61,0.2622,0.00012,20.85086]
[1777238715465,41.0,78266.62,1.61,0.2622,0.00012,20.85086]
[1777238719767,41.0,78266.62,1.61,0.2622,0.00012,20.85084]
[1777238720274,41.0,78266.62,1.61,0.2622,0.00012,20.85081]
[1777238725308,41.0,78269.2,1.61,0.26251,0.00012,20.86445]
[1777238726258,41.0,78269.2,1.61,0.26251,0.00012,20.86445]
[1777238726285,41.0,78269.2,1.61,0.26251,0.00012,20.86445]
[1777238731350,41.0,78261.39,1.61,0.26151,0.00012,20.81864]
[1777238732661,41.0,78261.25,1.61,0.2615,0.00012,20.81792]
[1777238732698,41.0,78261.25,1.61,0.2615,0.00012,20.81792]
[1777238733387,41.0,78261.25,1.61,0.2615,0.00012,20.81792]
[1777238734391,41.0,78259.99,1.61,0.26134,0.00012,20.81122]
[1777238734413,41.0,78259.68,1.61,0.2613,0.00012,20.8096]
[1777238735357,41.0,78259.68,1.61,0.2613,0.00012,20.8096]
[1777238735369,41.0,78259.68,1.61,0.2613,0.00012,20.8096]
[1777238735373,41.0,78259.68,1.61,0.2613,0.00012,20.8096]
[1777238735378,41.0,78259.3,1.61,0.26126,0.00012,20.80761]
[1777238740416,41.0,78257.54,1.61,0.26105,0.00012,20.79846]
[1777238745597,41.0,78255.91,1.61,0.26085,0.00012,20.79002]
[1777238745697,41.0,78255.79,1.61,0.26084,0.00012,20.78945]
[1777238751684,41.0,78257.48,1.61,0.26105,0.00012,20.79879]
[1777238751769,41.0,78257.73,1.61,0.26109,0.00012,20.80024]
[1777238757541,41.0,78261.44,1.61,0.26155,0.00012,20.82028]
[1777238762658,41.01,78261.09,1.61,0.26151,0.00012,20.81857]
[1777238771306,41.01,78261.09,1.61,0.26152,0.00012,20.81865]
[1777238782801,41.01,78261.13,1.61,0.26153,0.00012,20.81938]
[1777238789549,41.01,78261.15,1.61,0.26154,0.00012,20.81955]
[1777238790204,41.01,78261.15,1.61,0.26154,0.00012,20.81955]
[1777238790228,41.01,78261.15,1.61,0.26154,0.00012,20.81955]
[1777238790306,41.01,78261.88,1.61,0.26163,0.00012,20.82359]
[1777238798822,41.01,78265.09,1.61,0.26201,0.00012,20.83673]
[1777238806081,41.01,78267.41,1.61,0.2623,0.00012,20.84919]
[1777238812917,41.01,78267.41,1.61,0.2623,0.00012,20.84944]
[1777238817954,41.01,78269.29,1.61,0.26254,0.00012,20.85949]
[1777238822989,41.01,78265.18,1.61,0.26203,0.00012,20.83763]
[1777238828020,41.01,78261.34,1.61,0.26155,0.00012,20.8172]
[1777238831576,41.01,78259.61,1.61,0.26134,0.00012,20.80795]
[1777238832895,41.01,78262.73,1.61,0.26172,0.00012,20.82456]
[1777238833062,41.01,78262.08,1.61,0.26164,0.00012,20.82108]
[1777238839102,41.01,78262.79,1.61,0.26173,0.00012,20.82483]
[1777238843005,41.01,78264.85,1.61,0.26198,0.00012,20.8358]
[1777238843222,41.01,78266.48,1.61,0.26219,0.00012,20.84447]
[1777238848767,41.01,78266.48,1.61,0.26219,0.00012,20.84444]
[1777238853131,41.01,78266.85,1.61,0.2622,0.00012,20.84215]
[1777238855144,41.01,78265.34,1.61,0.26201,0.00012,20.83413]
[1777238855213,41.01,78265.53,1.61,0.26204,0.00012,20.83515]
[1777238860465,41.01,78263.42,1.61,0.26178,0.00012,20.82401]
[1777238860527,41.01,78263.42,1.61,0.26178,0.00012,20.82401]
[1777238863219,41.01,78259.44,1.61,0.26129,0.00012,20.8029]
[1777238863277,41.01,78259.44,1.61,0.26129,0.00012,20.8029]
[1777238863389,41.01,78259.44,1.61,0.26129,0.00012,20.8029]
[1777238863524,41.01,78261.69,1.61,0.26157,0.00012,20.81496]
[1777238863594,41.01,78261.69,1.61,0.26157,0.00012,20.81496]
[1777238864602,41.01,78261.69,1.61,0.26157,0.00012,20.81503]
[1777238865353,41.01,78261.69,1.61,0.26157,0.00012,20.81503]
[1777238865368,41.01,78261.69,1.61,0.26157,0.00012,20.81503]
[1777238865391,41.01,78277.25,1.61,0.2635,0.00012,20.89782]
[1777238865599,41.01,78277.25,1.61,0.2635,0.00012,20.89782]
[1777238865634,41.01,78277.25,1.61,0.2635,0.00012,20.89782]
[1777238866280,41.01,78277.25,1.61,0.2635,0.00012,20.89782]
[1777238866311,41.01,78277.25,1.61,0.2635,0.00012,20.89782]
[1777238870339,41.01,78280.21,1.61,0.26387,0.00012,20.91343]
[1777238870379,41.01,78280.21,1.61,0.26387,0.00012,20.91343]
[1777238876361,41.01,78284.84,1.61,0.26444,0.00012,20.9377]
[1777238881520,41.01,78282.26,1.61,0.26411,0.00012,20.92391]
[1777238882484,41.01,78282.26,1.61,0.26411,0.00012,20.92387]
[1777238882513,41.01,78282.26,1.61,0.26411,0.00012,20.92387]
[1777238883388,41.01,78280.71,1.61,0.26392,0.00012,20.91565]
[1777238883407,41.01,78280.71,1.61,0.26392,0.00012,20.91565]
[1777238887563,41.01,78275.37,1.61,0.26326,0.00012,20.88732]
[1777238887597,41.01,78274.22,1.61,0.26311,0.00012,20.88122]
[1777238890634,41.01,78269.19,1.61,0.26249,0.00012,20.85441]
[1777238891466,41.01,78268.98,1.61,0.26246,0.00012,20.85328]
[1777238891715,41.01,78268.98,1.61,0.26246,0.00012,20.85328]
[1777238891915,41.01,78268.98,1.61,0.26246,0.00012,20.85328]
[1777238892474,41.01,78269.25,1.61,0.26249,0.00012,20.85471]
[1777238893332,41.01,78269.25,1.61,0.26249,0.00012,20.85471]
[1777238893572,41.01,78266.79,1.61,0.26219,0.00012,20.84162]
[1777238893647,41.01,78266.79,1.61,0.26219,0.00012,20.84162]
[1777238893768,41.01,78266.79,1.61,0.26219,0.00012,20.84162]
[1777238894545,41.01,78266.79,1.61,0.26219,0.00012,20.84162]
[1777238894563,41.01,78264.55,1.61,0.26191,0.00012,20.82971]
[1777238894581,41.01,78264.55,1.61,0.26191,0.00012,20.82971]
[1777238895779,41.01,78264.55,1.61,0.26191,0.00012,20.82973]
[1777238901537,41.01,78257.01,1.61,0.26098,0.00012,20.7899]
[1777238906573,41.01,78256.11,1.61,0.26088,0.00012,20.78554]
[1777238910056,41.02,78252.81,1.61,0.26048,0.00012,20.76819]
[1777238910523,41.02,78249.73,1.61,0.2601,0.00012,20.75183]
[1777238911590,41.02,78249.73,1.61,0.2601,0.00012,20.75183]
[1777238911618,41.02,78249.73,1.61,0.2601,0.00012,20.75183]
[1777238912127,41.02,78244.76,1.61,0.25947,0.00012,20.72127]
[1777238917756,41.02,78243.04,1.61,0.25926,0.00012,20.71251]
[1777238918092,41.02,78243.04,1.61,0.25926,0.00012,20.71251]
[1777238923792,41.02,78240.1,1.61,0.25891,0.00012,20.69711]
[1777238924688,41.02,78240.1,1.61,0.25891,0.00012,20.69711]
[1777238925540,41.02,78239.43,1.61,0.25883,0.00012,20.69365]
[1777238926242,41.02,78239.43,1.61,0.25883,0.00012,20.69365]
[1777238928280,41.02,78234.16,1.61,0.25818,0.00012,20.6654]
[1777238929289,41.02,78230.4,1.61,0.25772,0.00012,20.64537]
[1777238934334,41.03,78223.74,1.61,0.25692,0.00012,20.60993]
[1777238934427,41.03,78216.81,1.61,0.25607,0.00012,20.57278]
[1777238940210,41.03,78216.02,1.61,0.25599,0.00012,20.56911]
[1777238941909,41.03,78213.92,1.61,0.25574,0.00012,20.55819]
[1777238942371,41.03,78213.92,1.61,0.25574,0.00012,20.55819]
[1777238942537,41.03,78213.92,1.61,0.25574,0.00012,20.55819]
[1777238943135,41.03,78211.08,1.61,0.2554,0.00012,20.54305]
[1777238944513,41.03,78211.08,1.61,0.2554,0.00012,20.54305]
[1777238945013,41.03,78210.06,1.61,0.25528,0.00012,20.53779]
[1777238946037,41.03,78210.01,1.61,0.25528,0.00012,20.53779]
[1777238951888,41.04,78199.06,1.61,0.25399,0.00012,20.48029]
[1777238954071,41.04,78199.52,1.61,0.25405,0.00012,20.48311]
[1777238954377,41.05,78198.6,1.61,0.25395,0.00012,20.47876]
[1777238957808,41.05,78192.88,1.61,0.25327,0.00012,20.44832]
[1777238957909,41.05,78192.88,1.61,0.25327,0.00012,20.44832]
[1777238958635,41.05,78192.88,1.61,0.25327,0.00012,20.44832]
[1777238957929,41.05,78191.69,1.61,0.25313,0.00012,20.4422]
[1777238958734,41.05,78191.69,1.61,0.25313,0.00012,20.4422]
[1777238959042,41.05,78208.71,1.61,0.25523,0.00012,20.5352]
[1777238960368,41.05,78208.71,1.61,0.25523,0.00012,20.5352]
[1777238960384,41.05,78208.71,1.61,0.25523,0.00012,20.5352]
[1777238960445,41.05,78208.75,1.61,0.25524,0.00012,20.53567]
[1777238961443,41.05,78208.75,1.61,0.25524,0.00012,20.53567]
[1777238961607,41.06,78208.37,1.61,0.2552,0.00012,20.53386]
[1777238966992,41.06,78203.71,1.61,0.25467,0.00012,20.51021]
[1777238969546,41.06,78202.81,1.61,0.25456,0.00012,20.50561]
[1777238969625,41.07,78201.74,1.61,0.25444,0.00012,20.50009]
[1777238969784,41.07,78201.74,1.61,0.25444,0.00012,20.50009]
[1777238969796,41.07,78201.74,1.61,0.25444,0.00012,20.50009]
[1777238969989,41.07,78201.74,1.61,0.25444,0.00012,20.50009]
[1777238970091,41.07,78199.88,1.61,0.25422,0.00012,20.49029]
[1777238970685,41.07,78199.88,1.61,0.25422,0.00012,20.49029]
[1777238970768,41.07,78199.88,1.61,0.25422,0.00012,20.49029]
[1777238970815,41.07,78199.88,1.61,0.25422,0.00012,20.49029]
[1777238971021,41.07,78199.73,1.61,0.25417,0.00012,20.48521]
[1777238973035,41.07,78193.17,1.61,0.25338,0.00012,20.4502]
[1777238973263,41.07,78193.04,1.61,0.25337,0.00012,20.44983]
[1777238979053,41.08,78192.55,1.61,0.25335,0.00012,20.44858]
[1777238983473,41.08,78188.39,1.61,0.25286,0.00012,20.427]
[1777238983575,41.08,78190.99,1.61,0.25319,0.00012,20.44141]
[1777238983702,41.08,78190.99,1.61,0.25319,0.00012,20.44141]
[1777238984112,41.08,78191.14,1.61,0.25321,0.00012,20.44248]
[1777238985493,41.08,78201.12,1.61,0.25443,0.00012,20.49686]
[1777238991161,41.09,78198.47,1.61,0.25414,0.00012,20.48372]
[1777238996196,41.09,78195.96,1.61,0.25386,0.00012,20.47118]
[1777239001231,41.1,78197.48,1.61,0.25407,0.00012,20.48048]
[1777239006267,41.1,78192.25,1.61,0.25346,0.00012,20.45319]
[1777239008310,41.1,78188.72,1.61,0.25303,0.00012,20.43427]
[1777239008362,41.11,78186.15,1.61,0.25273,0.00012,20.42056]
[1777239009029,41.11,78186.15,1.61,0.25273,0.00012,20.42056]
[1777239009434,41.11,78186.15,1.61,0.25273,0.00012,20.42056]
[1777239009517,41.11,78182.35,1.61,0.25227,0.00012,20.40015]
[1777239011437,41.11,78182.35,1.61,0.25228,0.00012,20.40043]
[1777239011441,41.11,78182.35,1.61,0.25228,0.00012,20.40043]
[1777239011682,41.11,78184.09,1.61,0.2525,0.00012,20.41019]
[1777239013416,41.11,78184.09,1.61,0.2525,0.00012,20.41048]
[1777239013462,41.11,78188.19,1.61,0.25301,0.00012,20.43305]
[1777239019358,41.12,78191.88,1.61,0.25349,0.00012,20.45455]
[1777239024394,41.12,78191.72,1.61,0.2535,0.00012,20.45486]
[1777239027596,41.13,78191.75,1.61,0.25351,0.00012,20.45549]
[1777239027709,41.13,78191.75,1.61,0.25351,0.00012,20.45549]
[1777239028422,41.13,78185.62,1.61,0.25278,0.00012,20.42268]
[1777239031528,41.13,78184.64,1.61,0.25267,0.00012,20.41789]
[1777239032347,41.13,78183.75,1.61,0.25254,0.00012,20.40905]
[1777239037484,41.13,78181.17,1.61,0.25224,0.00012,20.39572]
[1777239042524,41.14,78179.42,1.61,0.25204,0.00012,20.38664]
[1777239043994,41.14,78179.96,1.61,0.25211,0.00012,20.38969]
[1777239044005,41.14,78179.96,1.61,0.25211,0.00012,20.38969]
[1777239044534,41.14,78180.29,1.61,0.25217,0.00012,20.39257]
[1777239045575,41.14,78180.29,1.61,0.25217,0.00012,20.39257]
[1777239045590,41.14,78180.29,1.61,0.25217,0.00012,20.39257]
[1777239045647,41.15,78180.34,1.61,0.25223,0.00012,20.39481]
[1777239047367,41.16,78180.34,1.61,0.25227,0.00012,20.39675]
[1777239047557,41.17,78180.42,1.61,0.25233,0.00012,20.39911]
[1777239049936,41.17,78180.33,1.61,0.25236,0.00012,20.40052]
[1777239050038,41.18,78180.33,1.61,0.2524,0.00012,20.40241]
[1777239054048,41.23,78182.08,1.61,0.25285,0.00012,20.42168]
[1777239054149,41.24,78182.59,1.61,0.25296,0.00012,20.42685]
[1777239055817,41.25,78182.59,1.61,0.25302,0.00012,20.42919]
[1777239056617,41.26,78182.65,1.61,0.25308,0.00012,20.43181]
[1777239061653,41.3,78178.96,1.61,0.25289,0.00012,20.42283]
[1777239066654,41.34,78177.98,1.61,0.25297,0.00012,20.42606]
[1777239067099,41.35,78177.98,1.61,0.25302,0.00012,20.42808]
[1777239067113,41.35,78177.98,1.61,0.25302,0.00012,20.42808]
[1777239067141,41.35,78177.98,1.61,0.25302,0.00012,20.42808]
[1777239067694,41.36,78173.97,1.61,0.25258,0.00012,20.40837]
[1777239068291,41.36,78173.97,1.61,0.25258,0.00012,20.40837]
[1777239068738,41.36,78173.97,1.61,0.25258,0.00012,20.40837]
[1777239068737,41.37,78173.15,1.61,0.25253,0.00012,20.40608]
[1777239069709,41.38,78173.15,1.61,0.25258,0.00012,20.40821]
[1777239070057,41.38,78173.15,1.61,0.25258,0.00012,20.40821]
[1777239070715,41.39,78167.64,1.61,0.25197,0.00012,20.38048]
[1777239071436,41.39,78167.64,1.61,0.25197,0.00012,20.38048]
[1777239071461,41.39,78167.64,1.61,0.25197,0.00012,20.38048]
[1777239072336,41.39,78166.66,1.61,0.25185,0.00012,20.37541]
[1777239072743,41.39,78166.07,1.61,0.25179,0.00012,20.37245]
[1777239077769,41.41,78162.0,1.61,0.25142,0.00012,20.35569]
[1777239082803,41.43,78162.86,1.61,0.25165,0.00012,20.3658]
[1777239087850,41.46,78161.03,1.61,0.25155,0.00012,20.36082]
[1777239089053,41.46,78161.03,1.61,0.25155,0.00012,20.36082]
[1777239089148,41.47,78158.96,1.61,0.25137,0.00012,20.35286]
[1777239092989,41.48,78156.14,1.61,0.25106,0.00012,20.33589]
[1777239093042,41.48,78156.14,1.61,0.25106,0.00012,20.33589]
[1777239094701,41.48,78155.74,1.61,0.25102,0.00012,20.33386]
[1777239094795,41.48,78154.89,1.61,0.25092,0.00012,20.32955]
[1777239095753,41.48,78154.89,1.61,0.25092,0.00012,20.32955]
[1777239095956,41.48,78156.06,1.61,0.25107,0.00012,20.33603]
[1777239096122,41.48,78156.06,1.61,0.25107,0.00012,20.33603]
[1777239096454,41.48,78156.06,1.61,0.25107,0.00012,20.33603]
[1777239096520,41.48,78148.24,1.61,0.25013,0.00012,20.2938]
[1777239098886,41.47,78144.9,1.61,0.24965,0.00012,20.2722]
[1777239102146,41.43,78141.74,1.61,0.24905,0.00012,20.2456]
[1777239102433,41.4,78140.53,1.61,0.24878,0.00012,20.23341]
[1777239103775,41.4,78140.53,1.61,0.24878,0.00012,20.23341]
[1777239103809,41.4,78140.53,1.61,0.24878,0.00012,20.23341]
[1777239103841,41.4,78139.53,1.61,0.24865,0.00012,20.2277]
[1777239104568,41.4,78139.53,1.61,0.24865,0.00012,20.2277]
[1777239104589,41.4,78139.53,1.61,0.24865,0.00012,20.2277]
[1777239104669,41.4,78138.49,1.61,0.24852,0.00012,20.22179]
[1777239105941,41.4,78139.12,1.61,0.2486,0.00012,20.22522]
[1777239109285,41.4,78133.95,1.61,0.24796,0.00012,20.19609]
[1777239109291,41.4,78133.95,1.61,0.24796,0.00012,20.19609]
[1777239110821,41.4,78131.8,1.61,0.2477,0.00012,20.18415]
[1777239110926,41.4,78131.8,1.61,0.2477,0.00012,20.18415]
[1777239111247,41.4,78131.8,1.61,0.2477,0.00012,20.18415]
[1777239111391,41.4,78131.8,1.61,0.2477,0.00012,20.18415]
[1777239111485,41.4,78118.27,1.61,0.24607,0.00012,20.1097]
[1777239113406,41.4,78113.83,1.61,0.24554,0.00012,20.08513]
[1777239113612,41.39,78110.98,1.61,0.24519,0.00012,20.06929]
[1777239114428,41.39,78110.98,1.61,0.24519,0.00012,20.06929]
[1777239114536,41.39,78110.98,1.61,0.24519,0.00012,20.06929]
[1777239114637,41.39,78111.19,1.61,0.24521,0.00012,20.07028]
[1777239115042,41.39,78111.19,1.61,0.24521,0.00012,20.07028]
[1777239117546,41.39,78110.81,1.61,0.24517,0.00012,20.06802]
[1777239117588,41.38,78115.3,1.61,0.24563,0.00012,20.08955]
[1777239120324,41.37,78108.97,1.61,0.24483,0.00012,20.05299]
[1777239120726,41.37,78108.97,1.61,0.24483,0.00012,20.05299]
[1777239121137,41.37,78106.36,1.61,0.2445,0.00012,20.03757]
[1777239121214,41.37,78106.36,1.61,0.2445,0.00012,20.03757]
[1777239121455,41.37,78097.16,1.61,0.2434,0.00012,19.98672]
[1777239127119,41.37,78099.86,1.61,0.24371,0.00012,20.00088]
[1777239130092,41.36,78099.5,1.61,0.24366,0.00012,19.99856]
[1777239130525,41.36,78105.78,1.61,0.2444,0.00012,20.03295]
[1777239131321,41.36,78105.78,1.61,0.2444,0.00012,20.03295]
[1777239131729,41.36,78111.24,1.61,0.24505,0.00012,20.06292]
[1777239133037,41.36,78112.5,1.61,0.24519,0.00012,20.06972]
[1777239133164,41.36,78112.5,1.61,0.24519,0.00012,20.06972]
[1777239135514,41.36,78116.88,1.61,0.24569,0.00012,20.09246]
[1777239135790,41.36,78116.88,1.61,0.24569,0.00012,20.09246]
[1777239135820,41.36,78116.88,1.61,0.24569,0.00012,20.09246]
[1777239135862,41.35,78110.9,1.61,0.24494,0.00012,20.0579]
[1777239136532,41.35,78120.66,1.61,0.2461,0.00012,20.11146]
[1777239140420,41.35,78128.88,1.61,0.24706,0.00012,20.15556]
[1777239143493,41.34,78121.16,1.61,0.24613,0.00012,20.11304]
[1777239143508,41.34,78121.16,1.61,0.24613,0.00012,20.11304]
[1777239143857,41.34,78113.2,1.61,0.24518,0.00012,20.06924]
[1777239145718,41.34,78102.26,1.61,0.24388,0.00012,20.00892]
[1777239148711,41.34,78096.75,1.61,0.24322,0.00012,19.97842]
[1777239148747,41.34,78096.75,1.61,0.24322,0.00012,19.97842]
[1777239152109,41.34,78097.82,1.61,0.24331,0.00012,19.97998]
[1777239152760,41.34,78098.55,1.61,0.2434,0.00012,19.98399]
[1777239153646,41.34,78098.55,1.61,0.2434,0.00012,19.98399]
[1777239155456,41.34,78099.49,1.61,0.24351,0.00012,19.98906]
[1777239155838,41.34,78096.9,1.61,0.2432,0.00012,19.97464]
[1777239158054,41.34,78095.62,1.61,0.24304,0.00012,19.96739]
[1777239158064,41.34,78095.62,1.61,0.24304,0.00012,19.96739]
[1777239158096,41.34,78095.62,1.61,0.24304,0.00012,19.96739]
[1777239158348,41.34,78094.88,1.61,0.24295,0.00012,19.96321]
[1777239159809,41.34,78109.95,1.61,0.24474,0.00012,20.04635]
[1777239161463,41.34,78109.95,1.61,0.24474,0.00012,20.04628]
[1777239161782,41.34,78109.16,1.61,0.24465,0.00012,20.04195]
[1777239162001,41.34,78109.16,1.61,0.24465,0.00012,20.04195]
[1777239162372,41.34,78109.16,1.61,0.24465,0.00012,20.04198]
[1777239163417,41.34,78109.16,1.61,0.24465,0.00012,20.04198]
[1777239163654,41.34,78109.16,1.61,0.24465,0.00012,20.04198]
[1777239163764,41.34,78109.16,1.61,0.24465,0.00012,20.04198]
[1777239163822,41.34,78109.3,1.61,0.24467,0.00012,20.04278]
[1777239165079,41.34,78109.3,1.61,0.24467,0.00012,20.04281]
[1777239165478,41.34,78109.2,1.61,0.24466,0.00012,20.04229]
[1777239171436,41.34,78110.32,1.61,0.24479,0.00012,20.04864]
[1777239176471,41.34,78109.97,1.61,0.24475,0.00012,20.04685]
[1777239181506,41.34,78110.78,1.61,0.24485,0.00012,20.05146]
[1777239184733,41.34,78110.97,1.61,0.24488,0.00012,20.05255]
[1777239184855,41.34,78111.2,1.61,0.24491,0.00012,20.05385]
[1777239185297,41.34,78111.2,1.61,0.24491,0.00012,20.05385]
[1777239185421,41.34,78111.2,1.61,0.24491,0.00012,20.05385]
[1777239185949,41.34,78111.2,1.61,0.24491,0.00012,20.05385]
[1777239186851,41.34,78111.2,1.61,0.24491,0.00012,20.05385]
[1777239186953,41.34,78065.76,1.61,0.23952,0.00012,19.80221]
[1777239187037,41.34,78065.76,1.61,0.23952,0.00012,19.80221]
[1777239187435,41.34,78065.76,1.61,0.23952,0.00012,19.80221]
[1777239187608,41.34,78065.76,1.61,0.23952,0.00012,19.80221]
[1777239187942,41.34,78044.04,1.61,0.23697,0.00012,19.6807]
[1777239188337,41.34,78044.04,1.61,0.23697,0.00012,19.6807]
[1777239188589,41.34,78045.72,1.61,0.23717,0.00012,19.69011]
[1777239190231,41.34,78045.72,1.61,0.23717,0.00012,19.6904]
[1777239190326,41.34,78045.72,1.61,0.23717,0.00012,19.6904]
[1777239190654,41.34,78045.72,1.61,0.23717,0.00012,19.6904]
[1777239190667,41.34,78050.0,1.61,0.23767,0.00012,19.71425]
[1777239191225,41.34,78050.0,1.61,0.23767,0.00012,19.71425]
[1777239191330,41.34,78050.0,1.61,0.23767,0.00012,19.71425]
[1777239191591,41.34,78050.0,1.61,0.23767,0.00012,19.71416]
[1777239192577,41.34,78050.0,1.61,0.23767,0.00012,19.71416]
[1777239192604,41.34,78065.01,1.61,0.23943,0.00012,19.79782]
[1777239197054,41.34,78067.81,1.61,0.23976,0.00012,19.81334]
[1777239197590,41.34,78067.81,1.61,0.23976,0.00012,19.81334]
[1777239197620,41.34,78067.81,1.61,0.23976,0.00012,19.81334]
[1777239197624,41.34,78067.81,1.61,0.23976,0.00012,19.81334]
[1777239197717,41.34,78041.5,1.61,0.23667,0.00012,19.6663]
[1777239199143,41.34,78041.5,1.61,0.23667,0.00012,19.6663]
[1777239201756,41.34,78034.98,1.61,0.2359,0.00012,19.62967]
[1777239206445,41.34,78032.1,1.61,0.23556,0.00012,19.61327]
[1777239206699,41.34,78032.1,1.61,0.23556,0.00012,19.61327]
[1777239208816,41.34,78039.26,1.61,0.2364,0.00012,19.65347]
[1777239208858,41.34,78039.26,1.61,0.2364,0.00012,19.65347]
[1777239208879,41.34,78039.26,1.61,0.2364,0.00012,19.65347]
[1777239208915,41.34,78043.2,1.61,0.23686,0.00012,19.67555]
[1777239208970,41.34,78043.2,1.61,0.23686,0.00012,19.67555]
[1777239209720,41.34,78043.2,1.61,0.23686,0.00012,19.67555]
[1777239211735,41.34,78053.44,1.61,0.23803,0.00012,19.72863]
[1777239213893,41.34,78052.66,1.61,0.23794,0.00012,19.72428]
[1777239213964,41.34,78050.62,1.61,0.2377,0.00012,19.7129]
[1777239215953,41.34,78050.62,1.61,0.2377,0.00012,19.71291]
[1777239215846,41.34,78041.35,1.61,0.23661,0.00012,19.66105]
[1777239215982,41.34,78041.35,1.61,0.23661,0.00012,19.66105]
[1777239216606,41.34,78041.35,1.61,0.23661,0.00012,19.66105]
[1777239216769,41.34,78041.35,1.61,0.23662,0.00012,19.6611]
[1777239217776,41.34,78032.76,1.61,0.23561,0.00012,19.61289]
[1777239220745,41.34,78028.98,1.61,0.23517,0.00012,19.59172]
[1777239220832,41.34,78020.72,1.61,0.23421,0.00012,19.5452]
[1777239223450,41.34,78021.09,1.61,0.23425,0.00012,19.54725]
[1777239223521,41.34,78021.09,1.61,0.23425,0.00012,19.54725]
[1777239223908,41.34,78021.09,1.61,0.23425,0.00012,19.54725]
[1777239223924,41.34,78021.09,1.61,0.23425,0.00012,19.54725]
[1777239223965,41.34,78019.71,1.61,0.23409,0.00012,19.53957]
[1777239224737,41.34,78019.71,1.61,0.23409,0.00012,19.53957]
[1777239224829,41.34,78019.71,1.61,0.23409,0.00012,19.53965]
[1777239225918,41.34,78011.0,1.61,0.23308,0.00012,19.49065]
[1777239226493,41.34,78011.0,1.61,0.23308,0.00012,19.49065]
[1777239226543,41.34,78011.0,1.61,0.23308,0.00012,19.49065]
[1777239227848,41.34,77996.59,1.61,0.23141,0.00012,19.40929]
[1777239228934,41.34,77996.59,1.61,0.23141,0.00012,19.40929]
[1777239229862,41.34,77992.07,1.61,0.23089,0.00012,19.38377]
[1777239230876,41.34,77992.07,1.61,0.23089,0.00012,19.38377]
[1777239230941,41.34,77992.93,1.61,0.23099,0.00012,19.3887]
[1777239231038,41.34,77992.93,1.61,0.23099,0.00012,19.3887]
[1777239231066,41.34,77992.93,1.61,0.23099,0.00012,19.3887]
[1777239231124,41.34,77992.93,1.61,0.23099,0.00012,19.3887]
[1777239231176,41.34,77992.93,1.61,0.23099,0.00012,19.3887]
[1777239231876,41.34,77992.93,1.61,0.23099,0.00012,19.38876]
[1777239232884,41.34,78002.7,1.61,0.23213,0.00012,19.4441]
[1777239234887,41.34,78006.57,1.61,0.23257,0.00012,19.46596]
[1777239234966,41.34,78007.39,1.61,0.23267,0.00012,19.47055]
[1777239240943,41.34,78013.49,1.61,0.23337,0.00012,19.50476]
[1777239241822,41.34,78013.49,1.61,0.23337,0.00012,19.50476]
[1777239241965,41.34,78004.86,1.61,0.23237,0.00012,19.45605]
[1777239242093,41.34,78004.86,1.61,0.23237,0.00012,19.45605]
[1777239242184,41.34,78004.86,1.61,0.23237,0.00012,19.45605]
[1777239242258,41.34,78004.86,1.61,0.23237,0.00012,19.45605]
[1777239242546,41.34,78004.86,1.61,0.23237,0.00012,19.45605]
[1777239242958,41.34,78004.86,1.61,0.23237,0.00012,19.45598]
[1777239243999,41.34,78004.86,1.61,0.23237,0.00012,19.45598]
[1777239244092,41.34,77996.66,1.61,0.23142,0.00012,19.40953]
[1777239244108,41.34,77996.66,1.61,0.23142,0.00012,19.40953]
[1777239244667,41.34,77996.66,1.61,0.23142,0.00012,19.40953]
[1777239244974,41.34,77982.48,1.61,0.22978,0.00012,19.32912]
[1777239245980,41.34,77963.77,1.61,0.22763,0.00011,19.22263]
[1777239247432,41.34,77964.83,1.61,0.22775,0.00011,19.22872]
[1777239253030,41.34,77968.72,1.61,0.2282,0.00011,19.25096]
[1777239255203,41.34,77968.23,1.61,0.22814,0.00011,19.2482]
[1777239256056,41.34,77967.89,1.61,0.2281,0.00011,19.24629]
[1777239261086,41.34,77974.11,1.61,0.22882,0.00011,19.28159]
[1777239264192,41.34,77973.9,1.61,0.22879,0.00011,19.28038]
[1777239264918,41.34,77977.71,1.61,0.22923,0.00012,19.30204]
[1777239265363,41.34,77977.71,1.61,0.22923,0.00012,19.30204]
[1777239265997,41.34,77984.43,1.61,0.23001,0.00012,19.34029]
[1777239267561,41.34,77991.59,1.61,0.23083,0.00012,19.38089]
[1777239267568,41.34,77993.46,1.61,0.23105,0.00012,19.39152]
[1777239271007,41.34,77996.23,1.61,0.23137,0.00012,19.40727]
[1777239271642,41.34,77997.81,1.61,0.23152,0.00012,19.41199]
[1777239271683,41.34,78004.96,1.61,0.23235,0.00012,19.45242]
[1777239272184,41.34,78004.96,1.61,0.23235,0.00012,19.45242]
[1777239272219,41.34,78004.96,1.61,0.23235,0.00012,19.45242]
[1777239278205,41.34,78016.01,1.61,0.23363,0.00012,19.51463]
[1777239281478,41.34,78017.77,1.61,0.23383,0.00012,19.52443]
[1777239281653,41.34,78022.27,1.61,0.23436,0.00012,19.54971]
[1777239282349,41.34,78022.27,1.61,0.23436,0.00012,19.54971]
[1777239282523,41.34,78022.27,1.61,0.23436,0.00012,19.54971]
[1777239282547,41.34,78030.76,1.61,0.23535,0.00012,19.59746]
[1777239285071,41.34,78034.18,1.61,0.23575,0.00012,19.61665]
[1777239285254,41.34,78034.42,1.61,0.23577,0.00012,19.61794]
[1777239287611,41.34,78027.6,1.61,0.23498,0.00012,19.57962]
[1777239287626,41.34,78027.6,1.61,0.23498,0.00012,19.57962]
[1777239287813,41.34,78023.15,1.61,0.23446,0.00012,19.55463]
[1777239288879,41.34,78023.15,1.61,0.23446,0.00012,19.55463]
[1777239288963,41.34,78023.15,1.61,0.23446,0.00012,19.55463]
[1777239288989,41.34,78023.15,1.61,0.23446,0.00012,19.55463]
[1777239289079,41.34,78022.92,1.61,0.23443,0.00012,19.55339]
[1777239289485,41.34,78022.92,1.61,0.23443,0.00012,19.55339]
[1777239289663,41.34,78021.22,1.61,0.23423,0.00012,19.54382]
[1777239291133,41.34,78021.22,1.61,0.23424,0.00012,19.54388]
[1777239291864,41.34,78021.22,1.61,0.23424,0.00012,19.54388]
[1777239291928,41.34,78018.83,1.61,0.23395,0.00012,19.53025]
[1777239297338,41.34,78017.68,1.61,0.23381,0.00012,19.52353]
[1777239298654,41.34,78017.68,1.61,0.23381,0.00012,19.52353]
[1777239298755,41.34,78018.09,1.61,0.23386,0.00012,19.52579]
[1777239299263,41.34,78018.09,1.61,0.23386,0.00012,19.52579]
[1777239299434,41.34,78018.09,1.61,0.23386,0.00012,19.52579]
[1777239299702,41.34,78018.09,1.61,0.23386,0.00012,19.52579]
[1777239299787,41.34,78024.05,1.61,0.23455,0.00012,19.55931]
[1777239300251,41.34,78024.05,1.61,0.23455,0.00012,19.55931]
[1777239300359,41.34,78024.05,1.61,0.23455,0.00012,19.55926]
[1777239301327,41.34,78024.05,1.61,0.23455,0.00012,19.55926]
[1777239301352,41.34,78024.05,1.61,0.23455,0.00012,19.55926]
[1777239301409,41.34,78024.05,1.61,0.23455,0.00012,19.55926]
[1777239301454,41.34,78037.26,1.61,0.2361,0.00012,19.6335]
[1777239302141,41.34,78037.26,1.61,0.2361,0.00012,19.6335]
[1777239302152,41.34,78037.26,1.61,0.2361,0.00012,19.6335]
[1777239302722,41.34,78047.48,1.61,0.23729,0.00012,19.69071]
[1777239303380,41.34,78047.48,1.61,0.23729,0.00012,19.69066]
[1777239304748,41.34,78047.48,1.61,0.23729,0.00012,19.69066]
[1777239304821,41.34,78051.46,1.61,0.23775,0.00012,19.71268]
[1777239305875,41.34,78051.46,1.61,0.23775,0.00012,19.71268]
[1777239305994,41.34,78051.46,1.61,0.23775,0.00012,19.71268]
[1777239306091,41.34,78052.39,1.61,0.23786,0.00012,19.71773]
[1777239306327,41.34,78052.39,1.61,0.23786,0.00012,19.71773]
[1777239306470,41.34,78052.39,1.61,0.23786,0.00012,19.71773]
[1777239306799,41.34,78070.46,1.61,0.23998,0.00012,19.81852]
[1777239307389,41.34,78070.46,1.61,0.23998,0.00012,19.81852]
[1777239307458,41.34,78070.46,1.61,0.23998,0.00012,19.81852]
[1777239307998,41.34,78081.18,1.61,0.24125,0.00012,19.87805]
[1777239308290,41.34,78081.18,1.61,0.24125,0.00012,19.87805]
[1777239308459,41.34,78081.18,1.61,0.24125,0.00012,19.87805]
[1777239309044,41.34,78081.18,1.61,0.24125,0.00012,19.87805]
[1777239309103,41.34,78087.32,1.61,0.24198,0.00012,19.91209]
[1777239309198,41.34,78087.32,1.61,0.24198,0.00012,19.91209]
[1777239309252,41.34,78087.32,1.61,0.24198,0.00012,19.91209]
[1777239309531,41.34,78107.37,1.61,0.24436,0.00012,20.02293]
[1777239310502,41.34,78107.37,1.61,0.24436,0.00012,20.02293]
[1777239311120,41.34,78107.37,1.61,0.24436,0.00012,20.02293]
[1777239311178,41.34,78112.88,1.61,0.24501,0.00012,20.05322]
[1777239311226,41.34,78112.88,1.61,0.24501,0.00012,20.05322]
[1777239311907,41.34,78112.88,1.61,0.24501,0.00012,20.05322]
[1777239311942,41.34,78103.31,1.61,0.24387,0.00012,20.00027]
[1777239314051,41.34,78103.31,1.61,0.24387,0.00012,20.00027]
[1777239314072,41.34,78103.31,1.61,0.24387,0.00012,20.00027]
[1777239314065,41.34,78093.99,1.61,0.24275,0.00012,19.94847]
[1777239314458,41.34,78093.99,1.61,0.24275,0.00012,19.94847]
[1777239315652,41.34,78093.99,1.61,0.24275,0.00012,19.94847]
[1777239315754,41.34,78076.62,1.61,0.24069,0.00012,19.85194]
[1777239318283,41.33,78073.46,1.61,0.24031,0.00012,19.83404]
[1777239318806,41.33,78073.46,1.61,0.24031,0.00012,19.83404]
[1777239318904,41.33,78064.81,1.61,0.23929,0.00012,19.78579]
[1777239320196,41.33,78062.62,1.61,0.23903,0.00012,19.77358]
[1777239322095,41.33,78062.62,1.61,0.23903,0.00012,19.77344]
[1777239322119,41.33,78062.62,1.61,0.23903,0.00012,19.77344]
[1777239322123,41.33,78060.01,1.61,0.23872,0.00012,19.75862]
[1777239326439,41.33,78067.93,1.61,0.23964,0.00012,19.80222]
[1777239326544,41.33,78067.93,1.61,0.23964,0.00012,19.80222]
[1777239331579,41.33,78069.22,1.61,0.23974,0.00012,19.80431]
[1777239336614,41.32,78076.47,1.61,0.24058,0.00012,19.84409]
[1777239341648,41.32,78076.79,1.61,0.24061,0.00012,19.84538]
[1777239346684,41.32,78076.65,1.61,0.24058,0.00012,19.84413]
[1777239350725,41.32,78077.29,1.61,0.24065,0.00012,19.84741]
[1777239350815,41.32,78077.0,1.61,0.24062,0.00012,19.8457]
[1777239356753,41.32,78074.63,1.61,0.24032,0.00012,19.83172]
[1777239361790,41.31,78073.52,1.61,0.24017,0.00012,19.82468]
[1777239366991,41.31,78073.5,1.61,0.24016,0.00012,19.82435]
[1777239367093,41.31,78073.18,1.61,0.24012,0.00012,19.82236]
[1777239373874,41.31,78072.73,1.61,0.24005,0.00012,19.81937]
[1777239376317,41.31,78072.37,1.61,0.24001,0.00012,19.81722]
[1777239376916,41.31,78071.86,1.61,0.23995,0.00012,19.81432]
[1777239377429,41.31,78071.86,1.61,0.23995,0.00012,19.81432]
[1777239377907,41.31,78071.86,1.61,0.23994,0.00012,19.81425]
[1777239383196,41.31,78071.54,1.61,0.2399,0.00012,19.81222]
[1777239392003,41.3,78070.63,1.61,0.23978,0.00012,19.80657]
[1777239397106,41.3,78070.46,1.61,0.23972,0.00012,19.80106]
[1777239399280,41.3,78070.2,1.61,0.23969,0.00012,19.79943]
[1777239400166,41.3,78058.79,1.61,0.23834,0.00012,19.73562]
[1777239401693,41.3,78054.02,1.61,0.23778,0.00012,19.70888]
[1777239401713,41.3,78054.02,1.61,0.23778,0.00012,19.70888]
[1777239403685,41.3,78049.16,1.61,0.2372,0.00012,19.68147]
[1777239404085,41.3,78042.69,1.61,0.23644,0.00012,19.64513]
[1777239406365,41.3,78038.87,1.61,0.23599,0.00012,19.62365]
[1777239407105,41.3,78038.99,1.61,0.23601,0.00012,19.62432]
[1777239407323,41.3,78038.99,1.61,0.23601,0.00012,19.62432]
[1777239407357,41.3,78038.99,1.61,0.23601,0.00012,19.62432]
[1777239407728,41.3,78038.99,1.61,0.23601,0.00012,19.62432]
[1777239408113,41.3,78037.84,1.61,0.23587,0.00012,19.61785]
[1777239413147,41.3,78037.32,1.61,0.23581,0.00012,19.61491]
[1777239417886,41.3,78035.36,1.61,0.23558,0.00012,19.60393]
[1777239422613,41.3,78026.53,1.61,0.23455,0.00012,19.55426]
[1777239422851,41.3,78026.53,1.61,0.23455,0.00012,19.55426]
[1777239423007,41.3,78026.53,1.61,0.23455,0.00012,19.55426]
[1777239423187,41.3,78026.53,1.61,0.23455,0.00012,19.55426]
[1777239423312,41.3,78025.64,1.61,0.23445,0.00012,19.54925]
[1777239423486,41.3,78025.64,1.61,0.23445,0.00012,19.54925]
[1777239423513,41.3,78025.64,1.61,0.23445,0.00012,19.54925]
[1777239423795,41.3,78025.64,1.61,0.23445,0.00012,19.54925]
[1777239424257,41.3,77975.08,1.61,0.22859,0.00012,19.26288]
[1777239425520,41.3,77975.08,1.61,0.22859,0.00012,19.26274]
[1777239426269,41.3,77973.26,1.61,0.22837,0.00012,19.25194]
[1777239426443,41.3,77973.26,1.61,0.22837,0.00012,19.25194]
[1777239427256,41.3,77971.81,1.61,0.2282,0.00011,19.24353]
[1777239431272,41.3,77979.48,1.61,0.22907,0.00012,19.28683]
[1777239431284,41.3,77979.61,1.61,0.22909,0.00012,19.28749]
[1777239432291,41.3,77988.41,1.61,0.2301,0.00012,19.33743]
[1777239434012,41.3,77990.93,1.61,0.23039,0.00012,19.35159]
[1777239434191,41.3,77990.93,1.61,0.23039,0.00012,19.35159]
[1777239439340,41.29,77997.23,1.61,0.2311,0.00012,19.38632]
[1777239440407,41.29,77997.85,1.61,0.23116,0.00012,19.38966]
[1777239443101,41.29,78000.53,1.61,0.23147,0.00012,19.40471]
[1777239443368,41.29,78001.88,1.61,0.23163,0.00012,19.41229]
[1777239444410,41.29,78001.88,1.61,0.23163,0.00012,19.41229]
[1777239445137,41.29,78002.56,1.61,0.2317,0.00012,19.41599]
[1777239448402,41.29,78010.92,1.61,0.23267,0.00012,19.46301]
[1777239450199,41.29,78010.92,1.61,0.23267,0.00012,19.46301]
[1777239450345,41.29,78010.92,1.61,0.23267,0.00012,19.46301]
[1777239450293,41.29,78008.42,1.61,0.23237,0.00012,19.44867]
[1777239450487,41.29,78008.42,1.61,0.23237,0.00012,19.44867]
[1777239450612,41.29,78008.42,1.61,0.23237,0.00012,19.44867]
[1777239450622,41.29,77994.42,1.61,0.23075,0.00012,19.36927]
[1777239452567,41.29,77988.08,1.61,0.22998,0.00012,19.32883]
[1777239453207,41.29,77986.85,1.61,0.22983,0.00012,19.32178]
[1777239458212,41.29,77992.65,1.61,0.2305,0.00012,19.35439]
[1777239458609,41.29,77992.65,1.61,0.2305,0.00012,19.35439]
[1777239464516,41.28,77994.59,1.61,0.2307,0.00012,19.36457]
[1777239469692,41.28,78001.1,1.61,0.23144,0.00012,19.40078]
[1777239474707,41.28,78004.4,1.61,0.23181,0.00012,19.41885]
[1777239474763,41.28,78004.4,1.61,0.23181,0.00012,19.41885]
[1777239474857,41.28,78005.15,1.61,0.2319,0.00012,19.42293]
[1777239480632,41.27,78012.72,1.61,0.23276,0.00012,19.4651]
[1777239485666,41.27,78010.6,1.61,0.2325,0.00012,19.45257]
[1777239490096,41.27,78003.43,1.61,0.23167,0.00012,19.41193]
[1777239490197,41.27,78003.96,1.61,0.23173,0.00012,19.41495]
[1777239495457,41.27,78003.24,1.61,0.23165,0.00012,19.41091]
[1777239495737,41.27,78003.1,1.61,0.23163,0.00012,19.41012]
[1777239498764,41.27,78007.05,1.61,0.23209,0.00012,19.43246]
[1777239499172,41.27,78007.45,1.61,0.23214,0.00012,19.43471]
[1777239499903,41.27,78015.87,1.61,0.23312,0.00012,19.48232]
[1777239503352,41.27,78014.73,1.61,0.23298,0.00012,19.47575]
[1777239504900,41.27,78014.13,1.61,0.23291,0.00012,19.47223]
[1777239504964,41.27,78014.13,1.61,0.23291,0.00012,19.47223]
[1777239505289,41.27,78014.13,1.61,0.23291,0.00012,19.47223]
[1777239505406,41.27,78014.13,1.61,0.23291,0.00012,19.47223]
[1777239505336,41.27,78013.56,1.61,0.23284,0.00012,19.46895]
[1777239507821,41.27,78022.31,1.61,0.23386,0.00012,19.51822]
[1777239512858,41.27,78021.37,1.61,0.2337,0.00012,19.50817]
[1777239519906,41.27,78021.71,1.61,0.23373,0.00012,19.50964]
[1777239527962,41.27,78023.24,1.61,0.2339,0.00012,19.51785]
[1777239532996,41.26,78023.83,1.61,0.23397,0.00012,19.52089]
[1777239535414,41.26,78034.22,1.61,0.23518,0.00012,19.57932]
[1777239535676,41.26,78034.22,1.61,0.23518,0.00012,19.57932]
[1777239535903,41.26,78034.22,1.61,0.23518,0.00012,19.57932]
[1777239535921,41.26,78034.22,1.61,0.23518,0.00012,19.57932]
[1777239535956,41.26,78034.22,1.61,0.23518,0.00012,19.57932]
[1777239536018,41.26,78034.22,1.61,0.23517,0.00012,19.5792]
[1777239537411,41.26,78034.22,1.61,0.23517,0.00012,19.5792]
[1777239538331,41.26,78037.34,1.61,0.23554,0.00012,19.59662]
[1777239544074,41.26,78040.39,1.61,0.23589,0.00012,19.61341]
[1777239549109,41.26,78045.45,1.61,0.23647,0.00012,19.64138]
[1777239554144,41.26,78050.97,1.61,0.23711,0.00012,19.67191]
[1777239559180,41.26,78048.54,1.61,0.23681,0.00012,19.65775]
[1777239563474,41.25,78052.83,1.61,0.2373,0.00012,19.68137]
[1777239563599,41.25,78053.03,1.61,0.23732,0.00012,19.68233]
[1777239563616,41.25,78053.03,1.61,0.23732,0.00012,19.68233]
[1777239564215,41.25,78053.81,1.61,0.23741,0.00012,19.68659]
[1777239565610,41.25,78055.48,1.61,0.23761,0.00012,19.69582]
[1777239565623,41.25,78055.48,1.61,0.23761,0.00012,19.69582]
[1777239566384,41.25,78055.48,1.61,0.23761,0.00012,19.69582]
[1777239566468,41.25,78056.51,1.61,0.23772,0.00012,19.70146]
[1777239566890,41.25,78056.51,1.61,0.23772,0.00012,19.70146]
[1777239567010,41.25,78056.51,1.61,0.23772,0.00012,19.70146]
[1777239567026,41.25,78056.51,1.61,0.23772,0.00012,19.70146]
[1777239572222,41.25,78060.27,1.61,0.23812,0.00012,19.71764]
[1777239577326,41.25,78069.05,1.61,0.23914,0.00012,19.76613]
[1777239579099,41.25,78069.05,1.61,0.23914,0.00012,19.76603]
[1777239579119,41.25,78069.05,1.61,0.23914,0.00012,19.76603]
[1777239579330,41.25,78067.49,1.61,0.23896,0.00012,19.75721]
[1777239580465,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239580590,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239580604,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239580619,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239581466,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239581479,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239581488,41.25,78056.66,1.61,0.23767,0.00012,19.69641]
[1777239581343,41.25,78056.66,1.61,0.23767,0.00012,19.69628]
[1777239582287,41.25,78056.66,1.61,0.23767,0.00012,19.69628]
[1777239582299,41.25,78056.66,1.61,0.23767,0.00012,19.69628]
[1777239582389,41.25,78056.65,1.61,0.23767,0.00012,19.69609]
[1777239583147,41.25,78056.65,1.61,0.23767,0.00012,19.69609]
[1777239583357,41.24,78056.65,1.61,0.23767,0.00012,19.69597]
[1777239583686,41.24,78056.65,1.61,0.23767,0.00012,19.69597]
[1777239584364,41.24,78056.39,1.61,0.23763,0.00012,19.69438]
[1777239585361,41.24,78056.39,1.61,0.23763,0.00012,19.69438]
[1777239585389,41.24,78056.39,1.61,0.23763,0.00012,19.69438]
[1777239585399,41.24,78056.39,1.61,0.23763,0.00012,19.69438]
[1777239586685,41.24,78056.19,1.61,0.2376,0.00012,19.693]
[1777239587416,41.24,78056.19,1.61,0.2376,0.00012,19.693]
[1777239587457,41.24,78056.19,1.61,0.2376,0.00012,19.693]
[1777239588720,41.24,78055.52,1.61,0.23752,0.00012,19.68899]
[1777239590231,41.24,78055.63,1.61,0.23753,0.00012,19.68948]
[1777239590413,41.24,78055.13,1.61,0.23747,0.00012,19.68655]
[1777239592423,41.24,78044.4,1.61,0.2362,0.00012,19.6261]
[1777239597456,41.24,78039.11,1.61,0.23558,0.00012,19.59616]
[1777239600227,41.24,78039.02,1.61,0.23557,0.00012,19.5956]
[1777239600301,41.24,78039.02,1.61,0.23557,0.00012,19.5956]
[1777239600911,41.24,78038.96,1.61,0.23556,0.00012,19.59514]
[1777239602511,41.24,78036.61,1.61,0.23528,0.00012,19.58179]
[1777239602973,41.24,78032.19,1.61,0.23476,0.00012,19.55678]
[1777239603498,41.24,78031.19,1.61,0.23464,0.00012,19.55107]
[1777239603583,41.24,78031.19,1.61,0.23464,0.00012,19.55107]
[1777239604381,41.24,78031.19,1.61,0.23464,0.00012,19.55107]
[1777239604391,41.24,78031.19,1.61,0.23464,0.00012,19.55107]
[1777239605014,41.24,78030.73,1.61,0.23458,0.00012,19.54841]
[1777239605016,41.24,78030.73,1.61,0.23458,0.00012,19.54841]
[1777239606347,41.24,78030.51,1.61,0.23456,0.00012,19.5471]
[1777239606519,41.24,78030.19,1.61,0.23452,0.00012,19.54522]
[1777239609540,41.24,78021.17,1.61,0.23346,0.00012,19.49385]
[1777239614575,41.23,78021.24,1.61,0.23345,0.00012,19.49363]
[1777239620050,41.23,78020.57,1.61,0.23336,0.00012,19.48938]
[1777239625654,41.23,78024.48,1.61,0.2338,0.00012,19.51055]
[1777239628599,41.23,78024.82,1.61,0.23383,0.00012,19.51226]
[1777239628726,41.23,78024.82,1.61,0.23383,0.00012,19.51226]
[1777239628765,41.23,78024.82,1.61,0.23383,0.00012,19.51226]
[1777239628814,41.23,78024.82,1.61,0.23383,0.00012,19.51226]
[1777239628942,41.23,78024.82,1.61,0.23383,0.00012,19.51226]
[1777239629392,41.23,78024.82,1.61,0.23383,0.00012,19.51226]
[1777239629466,41.23,78033.59,1.61,0.23486,0.00012,19.56177]
[1777239631482,41.23,78033.59,1.61,0.23486,0.00012,19.56177]
[1777239631732,41.23,78040.12,1.61,0.23562,0.00012,19.59844]
[1777239631780,41.23,78040.12,1.61,0.23562,0.00012,19.59844]
[1777239632377,41.23,78040.12,1.61,0.23562,0.00012,19.59844]
[1777239632474,41.23,78036.4,1.61,0.23515,0.00012,19.57309]
[1777239632633,41.23,78036.4,1.61,0.23515,0.00012,19.57309]
[1777239633482,41.23,78036.4,1.61,0.23515,0.00012,19.57309]
[1777239633509,41.23,78036.4,1.61,0.23515,0.00012,19.57309]
[1777239633551,41.23,78034.63,1.61,0.23494,0.00012,19.56305]
[1777239634569,41.23,78034.63,1.61,0.23494,0.00012,19.56305]
[1777239635504,41.23,78032.39,1.61,0.23468,0.00012,19.55028]
[1777239644639,41.22,78035.68,1.61,0.23505,0.00012,19.5681]
[1777239645651,41.22,78035.83,1.61,0.23506,0.00012,19.56892]
[1777239650956,41.22,78037.5,1.61,0.23526,0.00012,19.57819]
[1777239657523,41.22,78037.73,1.61,0.23528,0.00012,19.57935]
[1777239657561,41.22,78037.73,1.61,0.23528,0.00012,19.57935]
[1777239666280,41.22,78037.93,1.61,0.2353,0.00012,19.58023]
[1777239671978,41.22,78037.1,1.61,0.2352,0.00012,19.57536]
[1777239676107,41.22,78037.19,1.61,0.23521,0.00012,19.5758]
[1777239678780,41.22,78033.93,1.61,0.23482,0.00012,19.55728]
[1777239678824,41.22,78033.93,1.61,0.23482,0.00012,19.55728]
[1777239680186,41.22,78030.09,1.61,0.23437,0.00012,19.53558]
[1777239680287,41.22,78027.82,1.61,0.2341,0.00012,19.52273]
[1777239686078,41.22,78026.59,1.61,0.23396,0.00012,19.51571]
[1777239688286,41.22,78026.44,1.61,0.23394,0.00012,19.51486]
[1777239688295,41.22,78026.35,1.61,0.23393,0.00012,19.51434]
[1777239694369,41.22,78026.08,1.61,0.23387,0.00012,19.50853]
[1777239700494,41.22,78025.48,1.61,0.2338,0.00012,19.50528]
[1777239700587,41.22,78025.28,1.61,0.23378,0.00012,19.50418]
[1777239705761,41.22,78025.28,1.61,0.23378,0.00012,19.50423]
[1777239705862,41.22,78024.93,1.61,0.23374,0.00012,19.50238]
[1777239711247,41.22,78024.29,1.61,0.23367,0.00012,19.4989]
[1777239711271,41.22,78024.2,1.61,0.23366,0.00012,19.49842]
[1777239716356,41.22,78023.9,1.61,0.23362,0.00012,19.4968]
[1777239722682,41.22,78022.34,1.61,0.23345,0.00012,19.4883]
[1777239728373,41.22,78018.3,1.61,0.23298,0.00012,19.46564]
[1777239732667,41.22,78017.08,1.61,0.23284,0.00012,19.45871]
[1777239732952,41.22,78017.08,1.61,0.23284,0.00012,19.45871]
[1777239734298,41.22,78016.95,1.61,0.23282,0.00012,19.45797]
[1777239734988,41.22,78016.95,1.61,0.23282,0.00012,19.45797]
[1777239740463,41.22,78017.18,1.61,0.23285,0.00012,19.45928]
[1777239744418,41.22,78017.48,1.61,0.23289,0.00012,19.46098]
[1777239744431,41.22,78017.48,1.61,0.23289,0.00012,19.46098]
[1777239745312,41.22,78017.62,1.61,0.2329,0.00012,19.46177]
[1777239746085,41.22,78017.62,1.61,0.2329,0.00012,19.46177]
[1777239749155,41.22,78017.76,1.61,0.23292,0.00012,19.46256]
[1777239749525,41.22,78017.76,1.61,0.23292,0.00012,19.46257]
[1777239751209,41.22,78014.89,1.61,0.23258,0.00012,19.44632]
[1777239751326,41.22,78014.89,1.61,0.23258,0.00012,19.44632]
[1777239751347,41.22,78014.89,1.61,0.23258,0.00012,19.44632]
[1777239753238,41.22,78015.15,1.61,0.23258,0.00012,19.44349]
[1777239753246,41.22,78015.15,1.61,0.23258,0.00012,19.44349]
[1777239754015,41.22,78014.35,1.61,0.23249,0.00012,19.43898]
[1777239754021,41.22,78014.35,1.61,0.23249,0.00012,19.43898]
[1777239754561,41.22,78014.38,1.61,0.23249,0.00012,19.43917]
[1777239758590,41.22,78005.89,1.61,0.23151,0.00012,19.39117]
[1777239764584,41.22,78003.61,1.61,0.23125,0.00012,19.37849]
[1777239766039,41.23,77997.22,1.61,0.23051,0.00012,19.3424]
[1777239766051,41.23,77997.22,1.61,0.23051,0.00012,19.3424]
[1777239766803,41.23,77997.2,1.61,0.23051,0.00012,19.34239]
[1777239766813,41.23,77997.2,1.61,0.23051,0.00012,19.34239]
[1777239767653,41.22,77991.76,1.61,0.22988,0.00012,19.31134]
[1777239772688,41.22,77994.72,1.61,0.23021,0.00012,19.32776]
[1777239777712,41.22,77994.92,1.61,0.23023,0.00012,19.32848]
[1777239782721,41.22,77994.92,1.61,0.23023,0.00012,19.3286]
[1777239788799,41.22,77994.43,1.61,0.23018,0.00012,19.32599]
[1777239793919,41.22,77993.74,1.61,0.2301,0.00012,19.32222]
[1777239799878,41.22,77990.25,1.61,0.22969,0.00012,19.30221]
[1777239804912,41.22,77992.85,1.61,0.22999,0.00012,19.31673]
[1777239810953,41.22,77993.17,1.61,0.23002,0.00012,19.31806]
[1777239815989,41.22,77991.84,1.61,0.22982,0.00012,19.30579]
[1777239821562,41.22,77988.22,1.61,0.2294,0.00012,19.28492]
[1777239827674,41.22,77982.3,1.61,0.22871,0.00012,19.25093]
[1777239828412,41.22,77982.07,1.61,0.22868,0.00012,19.24959]
[1777239830650,41.22,77977.42,1.61,0.22814,0.00012,19.22301]
[1777239830714,41.22,77977.42,1.61,0.22814,0.00012,19.22301]
[1777239832432,41.22,77976.65,1.61,0.22805,0.00012,19.21861]
[1777239832533,41.22,77969.16,1.61,0.22719,0.00012,19.17584]
[1777239834569,41.22,77969.16,1.61,0.22719,0.00012,19.17588]
[1777239834602,41.22,77969.16,1.61,0.22719,0.00012,19.17588]
[1777239834623,41.22,77969.16,1.61,0.22719,0.00012,19.17588]
[1777239834648,41.22,77966.37,1.61,0.22687,0.00011,19.15998]
[1777239838569,41.22,77958.9,1.61,0.22602,0.00011,19.11725]
[1777239842642,41.22,77963.88,1.61,0.22659,0.00011,19.14578]
[1777239844660,41.22,77965.19,1.61,0.22674,0.00011,19.15324]
[1777239850229,41.22,77966.22,1.61,0.22685,0.00011,19.15911]
[1777239855264,41.22,77971.33,1.61,0.22745,0.00012,19.1887]
[1777239860299,41.22,77975.24,1.61,0.2279,0.00012,19.21122]
[1777239861554,41.22,77975.24,1.61,0.2279,0.00012,19.21122]
[1777239861582,41.22,77975.24,1.61,0.2279,0.00012,19.21122]
[1777239861775,41.22,77975.24,1.61,0.2279,0.00012,19.21122]
[1777239861723,41.22,77975.67,1.61,0.22795,0.00012,19.2137]
[1777239861933,41.22,77975.67,1.61,0.22795,0.00012,19.2137]
[1777239862445,41.22,77975.67,1.61,0.22795,0.00012,19.2137]
[1777239862454,41.22,77975.67,1.61,0.22795,0.00012,19.2137]
[1777239862662,41.22,77981.49,1.61,0.22863,0.00012,19.24694]
[1777239863017,41.22,77981.49,1.61,0.22863,0.00012,19.24694]
[1777239867022,41.22,77983.69,1.61,0.22888,0.00012,19.25935]
[1777239868820,41.22,77985.1,1.61,0.22904,0.00012,19.26729]
[1777239874426,41.22,77986.71,1.61,0.22918,0.00012,19.27182]
[1777239880439,41.22,77987.63,1.61,0.22929,0.00012,19.27693]
[1777239887489,41.22,77988.5,1.61,0.22939,0.00012,19.2818]
[1777239892629,41.22,77989.83,1.61,0.22955,0.00012,19.28959]
[1777239898287,41.22,77989.33,1.61,0.22949,0.00012,19.2869]
[1777239901645,41.22,77988.36,1.61,0.22938,0.00012,19.28135]
[1777239903742,41.22,77977.44,1.61,0.22812,0.00012,19.21904]
[1777239904379,41.22,77977.44,1.61,0.22812,0.00012,19.21904]
[1777239904414,41.22,77977.44,1.61,0.22812,0.00012,19.21904]
[1777239904473,41.22,77977.44,1.61,0.22812,0.00012,19.21904]
[1777239904718,41.22,77969.74,1.61,0.22723,0.00012,19.17501]
[1777239905729,41.22,77969.74,1.61,0.22723,0.00012,19.17501]
[1777239905739,41.22,77969.74,1.61,0.22723,0.00012,19.17501]
[1777239905822,41.22,77967.67,1.61,0.22699,0.00012,19.16317]
[1777239911658,41.22,77967.22,1.61,0.22694,0.00012,19.16078]
[1777239913430,41.22,77965.51,1.61,0.22675,0.00011,19.15104]
[1777239919715,41.22,77959.21,1.61,0.22602,0.00011,19.11457]
[1777239921155,41.22,77958.43,1.61,0.22592,0.00011,19.11004]
[1777239921170,41.22,77958.43,1.61,0.22592,0.00011,19.11004]
[1777239921184,41.22,77958.43,1.61,0.22592,0.00011,19.11004]
[1777239921365,41.22,77958.43,1.61,0.22592,0.00011,19.11004]
[1777239924074,41.22,77955.18,1.61,0.22555,0.00011,19.09123]
[1777239926020,41.22,77953.11,1.61,0.22531,0.00011,19.07928]
[1777239931299,41.22,77951.09,1.61,0.22508,0.00011,19.06761]
[1777239931800,41.22,77948.18,1.61,0.22471,0.00011,19.04654]
[1777239934169,41.21,77945.78,1.61,0.22443,0.00011,19.03257]
[1777239937230,41.21,77946.58,1.61,0.22452,0.00011,19.03695]
[1777239937419,41.21,77946.58,1.61,0.22452,0.00011,19.03695]
[1777239937842,41.21,77946.49,1.61,0.22451,0.00011,19.03636]
[1777239940193,41.21,77943.45,1.61,0.22416,0.00011,19.01875]
[1777239940269,41.21,77943.45,1.61,0.22416,0.00011,19.01875]
[1777239945897,41.21,77941.61,1.61,0.22394,0.00011,19.0079]
[1777239948391,41.21,77941.58,1.61,0.22394,0.00011,19.00766]
[1777239948405,41.21,77941.58,1.61,0.22394,0.00011,19.00766]
[1777239948471,41.21,77941.69,1.61,0.22395,0.00011,19.00826]
[1777239953952,41.21,77945.18,1.61,0.22434,0.00011,19.02813]
[1777239958501,41.21,77946.17,1.61,0.22445,0.00011,19.0337]
[1777239958602,41.21,77943.93,1.61,0.22419,0.00011,19.02074]
[1777239964025,41.21,77946.0,1.61,0.22443,0.00011,19.03251]
[1777239969060,41.21,77946.07,1.61,0.22443,0.00011,19.03283]
[1777239974737,41.21,77947.85,1.61,0.22464,0.00011,19.04299]
[1777239974744,41.21,77947.85,1.61,0.22464,0.00011,19.04299]
[1777239974838,41.21,77948.36,1.61,0.2247,0.00011,19.0459]
[1777239976180,41.21,77948.36,1.61,0.22469,0.00011,19.04589]
[1777239980402,41.21,77948.96,1.61,0.22476,0.00011,19.04927]
[1777239986059,41.21,77949.93,1.61,0.22487,0.00011,19.0548]
[1777239986160,41.21,77949.93,1.61,0.22487,0.00011,19.0548]
[1777239986560,41.21,77949.93,1.61,0.22487,0.00011,19.0548]
[1777239986582,41.21,77949.93,1.61,0.22487,0.00011,19.0548]
[1777239986902,41.21,77934.73,1.61,0.22314,0.00011,18.96737]
[1777239987194,41.21,77934.73,1.61,0.22314,0.00011,18.96737]
[1777239987240,41.21,77934.73,1.61,0.22314,0.00011,18.96737]
[1777239987926,41.21,77914.15,1.61,0.2208,0.00011,18.84859]
[1777239988419,41.21,77914.15,1.61,0.2208,0.00011,18.84859]
[1777239988452,41.21,77914.15,1.61,0.2208,0.00011,18.84859]
[1777239988792,41.21,77892.42,1.61,0.21834,0.00011,18.72243]
[1777239989374,41.21,77882.07,1.61,0.21717,0.00011,18.66222]
[1777239990295,41.21,77882.07,1.61,0.21717,0.00011,18.66222]
[1777239990480,41.21,77882.07,1.61,0.21717,0.00011,18.66222]
[1777239990573,41.21,77882.59,1.61,0.21723,0.00011,18.66515]
[1777239992978,41.21,77877.97,1.61,0.21667,0.00011,18.63384]
[1777239993010,41.21,77877.97,1.61,0.21667,0.00011,18.63384]
[1777239993033,41.21,77877.97,1.61,0.21667,0.00011,18.63384]
[1777239993210,41.21,77877.97,1.61,0.21667,0.00011,18.63384]
[1777239993719,41.21,77876.44,1.61,0.2165,0.00011,18.62495]
[1777239994798,41.21,77876.44,1.61,0.2165,0.00011,18.62495]
[1777239994859,41.21,77876.44,1.61,0.2165,0.00011,18.62495]
[1777239994928,41.21,77872.69,1.61,0.21608,0.00011,18.60317]
[1777239996519,41.21,77876.68,1.61,0.21653,0.00011,18.6264]
[1777239996663,41.21,77876.68,1.61,0.21653,0.00011,18.6264]
[1777239996764,41.21,77881.11,1.61,0.21703,0.00011,18.65224]
[1777239997226,41.21,77881.11,1.61,0.21703,0.00011,18.65224]
[1777239997541,41.21,77881.11,1.61,0.21703,0.00011,18.65224]
[1777239997578,41.21,77891.1,1.61,0.21815,0.00011,18.71034]
[1777240000892,41.21,77895.5,1.61,0.21865,0.00011,18.73584]
[1777240001645,41.21,77903.69,1.61,0.21957,0.00011,18.78318]
[1777240002590,41.21,77903.69,1.61,0.21957,0.00011,18.78318]
[1777240002671,41.21,77903.69,1.61,0.21957,0.00011,18.7831]
[1777240002995,41.21,77903.69,1.61,0.21957,0.00011,18.7831]
[1777240003471,41.21,77903.69,1.61,0.21957,0.00011,18.7831]
[1777240003679,41.21,77922.08,1.61,0.22165,0.00011,18.88956]
[1777240006479,41.21,77924.94,1.61,0.22198,0.00011,18.90603]
[1777240011416,41.21,77921.1,1.61,0.22154,0.00011,18.88368]
[1777240011672,41.21,77919.61,1.61,0.22137,0.00011,18.87505]
[1777240013101,41.21,77919.28,1.61,0.22133,0.00011,18.87312]
[1777240013425,41.21,77919.28,1.61,0.22133,0.00011,18.87312]
[1777240014764,41.21,77918.59,1.61,0.22125,0.00011,18.86911]
[1777240014802,41.21,77918.59,1.61,0.22125,0.00011,18.86911]
[1777240019312,41.21,77918.61,1.61,0.22125,0.00011,18.86911]
[1777240019423,41.21,77918.65,1.61,0.22125,0.00011,18.86932]
[1777240022856,41.2,77927.52,1.61,0.22226,0.00011,18.92028]
[1777240027507,41.2,77927.13,1.61,0.22221,0.00011,18.91776]
[1777240027969,41.2,77927.13,1.61,0.22221,0.00011,18.91776]
[1777240027561,41.2,77927.12,1.61,0.2222,0.00011,18.91762]
[1777240028860,41.2,77927.48,1.61,0.22225,0.00011,18.91974]
[1777240029636,41.2,77927.48,1.61,0.22225,0.00011,18.91974]
[1777240032716,41.2,77921.79,1.61,0.2216,0.00011,18.88682]
[1777240032725,41.2,77919.98,1.61,0.22139,0.00011,18.87631]
[1777240033500,41.2,77919.98,1.61,0.22139,0.00011,18.87631]
[1777240033514,41.2,77919.98,1.61,0.22139,0.00011,18.87631]
[1777240033718,41.2,77919.98,1.61,0.22139,0.00011,18.87631]
[1777240034340,41.2,77918.46,1.61,0.22122,0.00011,18.86747]
[1777240034386,41.2,77918.46,1.61,0.22122,0.00011,18.86747]
[1777240034531,41.2,77918.46,1.61,0.22122,0.00011,18.86741]
[1777240035112,41.2,77918.46,1.61,0.22122,0.00011,18.86741]
[1777240035234,41.2,77918.46,1.61,0.22122,0.00011,18.86741]
[1777240035537,41.2,77920.22,1.61,0.22141,0.00011,18.87754]
[1777240039173,41.2,77927.5,1.61,0.22224,0.00011,18.91936]
[1777240039564,41.2,77927.76,1.61,0.22227,0.00011,18.92076]
[1777240044602,41.2,77930.1,1.61,0.2225,0.00011,18.93262]
[1777240046048,41.2,77928.26,1.61,0.22229,0.00011,18.92217]
[1777240046761,41.19,77926.02,1.61,0.22202,0.00011,18.90841]
[1777240049990,41.19,77924.98,1.61,0.22186,0.00011,18.90031]
[1777240052013,41.18,77924.77,1.61,0.22182,0.00011,18.89848]
[1777240052657,41.18,77924.43,1.61,0.22173,0.00011,18.89098]
[1777240057692,41.17,77923.14,1.61,0.22155,0.00011,18.88189]
[1777240058130,41.17,77923.14,1.61,0.22155,0.00011,18.88189]
[1777240058144,41.17,77923.43,1.61,0.22158,0.00011,18.88357]
[1777240062197,41.17,77923.65,1.61,0.2216,0.00011,18.88479]
[1777240062728,41.17,77923.63,1.61,0.2216,0.00011,18.88467]
[1777240068769,41.17,77923.08,1.61,0.22154,0.00011,18.88157]
[1777240074886,41.18,77922.81,1.61,0.22151,0.00011,18.88034]
[1777240074982,41.18,77922.81,1.61,0.22151,0.00011,18.88034]
[1777240075336,41.18,77922.66,1.61,0.22151,0.00011,18.87991]
[1777240076123,41.18,77922.66,1.61,0.22151,0.00011,18.87991]
[1777240076858,41.18,77922.66,1.61,0.22151,0.00011,18.87991]
[1777240078521,41.18,77929.99,1.61,0.22236,0.00011,18.92298]
[1777240078982,41.18,77929.99,1.61,0.22236,0.00011,18.92298]
[1777240079005,41.18,77936.48,1.61,0.22312,0.00011,18.96136]
[1777240079257,41.18,77936.48,1.61,0.22312,0.00011,18.96136]
[1777240079290,41.18,77936.48,1.61,0.22312,0.00011,18.96136]
[1777240079510,41.18,77936.48,1.61,0.22312,0.00011,18.96136]
[1777240079848,41.18,77936.48,1.61,0.22312,0.00011,18.96136]
[1777240084656,41.18,77940.52,1.61,0.22358,0.00011,18.98481]
[1777240084688,41.18,77940.52,1.61,0.22358,0.00011,18.98481]
[1777240084707,41.18,77940.52,1.61,0.22358,0.00011,18.98481]
[1777240084960,41.18,77940.59,1.61,0.22359,0.00011,18.9853]
[1777240085477,41.18,77940.59,1.61,0.22359,0.00011,18.9853]
[1777240085512,41.18,77940.59,1.61,0.22359,0.00011,18.9853]
[1777240086431,41.18,77940.59,1.61,0.22359,0.00011,18.98535]
[1777240086446,41.18,77940.59,1.61,0.22359,0.00011,18.98535]
[1777240092460,41.18,77942.84,1.61,0.22385,0.00011,18.99849]
[1777240092491,41.18,77942.84,1.61,0.22385,0.00011,18.99849]
[1777240092809,41.18,77942.84,1.61,0.22385,0.00011,18.99849]
[1777240092823,41.18,77942.84,1.61,0.22385,0.00011,18.99849]
[1777240092964,41.18,77942.84,1.61,0.22385,0.00011,18.99849]
[1777240093018,41.18,77941.07,1.61,0.22365,0.00011,18.98833]
[1777240094711,41.18,77941.07,1.61,0.22365,0.00011,18.98829]
[1777240094736,41.18,77941.07,1.61,0.22365,0.00011,18.98829]
[1777240094953,41.18,77938.59,1.61,0.22337,0.00011,18.97403]
[1777240099987,41.19,77944.74,1.61,0.2241,0.00011,19.01079]
[1777240102721,41.19,77944.96,1.61,0.22413,0.00011,19.01239]
[1777240102736,41.19,77944.96,1.61,0.22413,0.00011,19.01239]
[1777240104135,41.19,77945.0,1.61,0.22414,0.00011,19.0127]
[1777240104872,41.19,77945.0,1.61,0.22414,0.00011,19.0127]
[1777240106221,41.19,77945.8,1.61,0.22423,0.00011,19.01742]
[1777240106233,41.19,77945.8,1.61,0.22423,0.00011,19.01742]
[1777240113588,41.19,77946.0,1.61,0.22425,0.00011,19.01861]
[1777240114745,41.19,77946.0,1.61,0.22422,0.00011,19.01443]
[1777240114832,41.19,77946.0,1.61,0.22422,0.00011,19.01443]
[1777240115062,41.19,77946.0,1.61,0.22422,0.00011,19.01443]
[1777240115020,41.19,77946.0,1.61,0.22422,0.00011,19.01446]
[1777240116385,41.19,77953.6,1.61,0.2251,0.00011,19.05822]
[1777240117054,41.19,77953.6,1.61,0.2251,0.00011,19.05822]
[1777240120032,41.19,77966.09,1.61,0.22653,0.00012,19.13011]
[1777240120187,41.19,77966.09,1.61,0.22654,0.00012,19.1302]
[1777240120221,41.2,77970.09,1.61,0.22701,0.00012,19.15358]
[1777240121389,41.2,77970.09,1.61,0.22701,0.00012,19.15358]
[1777240121430,41.2,77970.09,1.61,0.22701,0.00012,19.15358]
[1777240123812,41.2,77974.67,1.61,0.22755,0.00012,19.18042]
[1777240124061,41.2,77974.67,1.61,0.22755,0.00012,19.18042]
[1777240123902,41.2,77982.08,1.61,0.22841,0.00012,19.22293]
[1777240125190,41.2,77985.19,1.61,0.22877,0.00012,19.24073]
[1777240128054,41.2,77985.85,1.61,0.22885,0.00012,19.24471]
[1777240128184,41.2,77987.87,1.61,0.22908,0.00012,19.2563]
[1777240130715,41.2,77988.21,1.61,0.22912,0.00012,19.25826]
[1777240130743,41.2,77988.21,1.61,0.22912,0.00012,19.25826]
[1777240131277,41.2,77992.9,1.61,0.22967,0.00012,19.285]
[1777240131309,41.2,77992.9,1.61,0.22967,0.00012,19.285]
[1777240136155,41.2,77999.29,1.61,0.23041,0.00012,19.32144]
[1777240136166,41.2,77999.29,1.61,0.23041,0.00012,19.32144]
[1777240138064,41.2,77998.63,1.61,0.23033,0.00012,19.31763]
[1777240138075,41.2,77998.49,1.61,0.23031,0.00012,19.31674]
[1777240143713,41.2,77993.4,1.61,0.22972,0.00012,19.28767]
[1777240149331,41.2,77993.17,1.61,0.22969,0.00012,19.28616]
[1777240154365,41.2,77992.0,1.61,0.22955,0.00012,19.27926]
[1777240157658,41.2,77992.22,1.61,0.22957,0.00012,19.28042]
[1777240157759,41.2,77990.85,1.61,0.22941,0.00012,19.27256]
[1777240163429,41.2,77986.17,1.61,0.22886,0.00012,19.24556]
[1777240164690,41.2,77986.17,1.61,0.22886,0.00012,19.24556]
[1777240164702,41.2,77986.17,1.61,0.22886,0.00012,19.24556]
[1777240164705,41.2,77986.17,1.61,0.22886,0.00012,19.24556]
[1777240167269,41.19,77984.34,1.61,0.22865,0.00012,19.23492]
[1777240167323,41.19,77984.34,1.61,0.22865,0.00012,19.23492]
[1777240167365,41.19,77984.34,1.61,0.22865,0.00012,19.23492]
[1777240167763,41.19,77984.34,1.61,0.22865,0.00012,19.23492]
[1777240167790,41.19,77984.34,1.61,0.22865,0.00012,19.23492]
[1777240167886,41.19,77980.9,1.61,0.22825,0.00012,19.21521]
[1777240170084,41.19,77971.68,1.61,0.22718,0.00012,19.16227]
[1777240170338,41.19,77971.68,1.61,0.22718,0.00012,19.16227]
[1777240170649,41.19,77971.68,1.61,0.22718,0.00012,19.16227]
[1777240170773,41.19,77971.68,1.61,0.22718,0.00012,19.16227]
[1777240171492,41.19,77970.38,1.61,0.22703,0.00012,19.15483]
[1777240171503,41.19,77970.38,1.61,0.22703,0.00012,19.15483]
[1777240171539,41.19,77962.26,1.61,0.22606,0.00011,19.10381]
[1777240173958,41.19,77959.67,1.61,0.22576,0.00011,19.08883]
[1777240179564,41.19,77957.22,1.61,0.22547,0.00011,19.07445]
[1777240184600,41.19,77952.36,1.61,0.22491,0.00011,19.04649]
[1777240190352,41.19,77950.09,1.61,0.22465,0.00011,19.03345]
[1777240193683,41.19,77950.09,1.61,0.22465,0.00011,19.03325]
[1777240193997,41.19,77950.09,1.61,0.22465,0.00011,19.03325]
[1777240195086,41.19,77953.01,1.61,0.22498,0.00011,19.05003]
[1777240196348,41.19,77953.39,1.61,0.22503,0.00011,19.05218]
[1777240198363,41.19,77953.5,1.61,0.22504,0.00011,19.05273]
[1777240200116,41.19,77954.71,1.61,0.22518,0.00011,19.05965]
[1777240200132,41.19,77954.71,1.61,0.22518,0.00011,19.05965]
[1777240204438,41.19,77956.34,1.61,0.22536,0.00011,19.06878]
[1777240205207,41.19,77956.45,1.61,0.22537,0.00011,19.06937]
[1777240205232,41.19,77956.45,1.61,0.22537,0.00011,19.06937]
[1777240205246,41.19,77956.45,1.61,0.22537,0.00011,19.06937]
[1777240210003,41.19,77957.56,1.61,0.22549,0.00011,19.07559]
[1777240210026,41.19,77957.56,1.61,0.22549,0.00011,19.07559]
[1777240210669,41.19,77957.81,1.61,0.22552,0.00011,19.07697]
[1777240210695,41.19,77957.81,1.61,0.22552,0.00011,19.07697]
[1777240214466,41.19,77958.34,1.61,0.22558,0.00011,19.07993]
[1777240214491,41.19,77958.34,1.61,0.22558,0.00011,19.07993]
[1777240215357,41.19,77958.37,1.61,0.22558,0.00011,19.08008]
[1777240215371,41.19,77958.37,1.61,0.22558,0.00011,19.08008]
[1777240219059,41.19,77960.02,1.61,0.22577,0.00011,19.08949]
[1777240219131,41.19,77960.02,1.61,0.22577,0.00011,19.08949]
[1777240219161,41.19,77960.67,1.61,0.22585,0.00011,19.09318]
[1777240220641,41.19,77960.67,1.61,0.22585,0.00011,19.09318]
[1777240224136,41.19,77961.19,1.61,0.2259,0.00011,19.09607]
[1777240224717,41.19,77961.81,1.61,0.22597,0.00011,19.0996]
[1777240227682,41.19,77965.03,1.61,0.22634,0.00012,19.11805]
[1777240228070,41.19,77967.1,1.61,0.22658,0.00012,19.12994]
[1777240228578,41.19,77967.1,1.61,0.22658,0.00012,19.12994]
[1777240228611,41.19,77967.1,1.61,0.22658,0.00012,19.12994]
[1777240228773,41.19,77967.1,1.61,0.22658,0.00012,19.12994]
[1777240228852,41.19,77967.1,1.61,0.22658,0.00012,19.12994]
[1777240228910,41.19,77967.1,1.61,0.22658,0.00012,19.12997]
[1777240230039,41.19,77987.42,1.61,0.22893,0.00012,19.24617]
[1777240232884,41.19,77988.82,1.61,0.22906,0.00012,19.24985]
[1777240238138,41.19,77988.93,1.61,0.22907,0.00012,19.25049]
[1777240244017,41.19,77987.84,1.61,0.22894,0.00012,19.24413]
[1777240249053,41.19,77985.73,1.61,0.22869,0.00012,19.2319]
[1777240250929,41.19,77985.4,1.61,0.22865,0.00012,19.22994]
[1777240251075,41.19,77984.48,1.61,0.22855,0.00012,19.22469]
[1777240252642,41.19,77983.92,1.61,0.22848,0.00012,19.22135]
[1777240252654,41.19,77983.92,1.61,0.22848,0.00012,19.22135]
[1777240253211,41.19,77983.92,1.61,0.22848,0.00012,19.22135]
[1777240253238,41.19,77982.02,1.61,0.22826,0.00012,19.21039]
[1777240254008,41.19,77982.02,1.61,0.22826,0.00012,19.21039]
[1777240254813,41.19,77978.22,1.61,0.22782,0.00012,19.18867]
[1777240255216,41.19,77978.22,1.61,0.22782,0.00012,19.18867]
[1777240260135,41.18,77968.55,1.61,0.22669,0.00012,19.13262]
[1777240261239,41.18,77968.55,1.61,0.22669,0.00012,19.13258]
[1777240267181,41.18,77966.49,1.61,0.22645,0.00012,19.1207]
[1777240267527,41.18,77966.49,1.61,0.22645,0.00012,19.1207]
[1777240267539,41.18,77966.49,1.61,0.22645,0.00012,19.1207]
[1777240268167,41.18,77966.49,1.61,0.22645,0.00012,19.1207]
[1777240268196,41.18,77966.49,1.61,0.22645,0.00012,19.1207]
[1777240268189,41.18,77966.35,1.61,0.22643,0.00012,19.1199]
[1777240269313,41.18,77966.11,1.61,0.22641,0.00012,19.11854]
[1777240270925,41.18,77964.77,1.61,0.22625,0.00012,19.11076]
[1777240270945,41.18,77964.77,1.61,0.22625,0.00012,19.11076]
[1777240276247,41.18,77960.02,1.61,0.22569,0.00011,19.08303]
[1777240281281,41.18,77957.46,1.61,0.22539,0.00011,19.068]
[1777240286314,41.18,77956.47,1.61,0.22527,0.00011,19.06202]
[1777240292663,41.18,77955.25,1.61,0.22513,0.00011,19.05479]
[1777240298558,41.18,77950.14,1.61,0.2245,0.00011,19.02076]
[1777240304441,41.18,77947.71,1.61,0.22422,0.00011,19.00668]
[1777240309434,41.18,77947.61,1.61,0.22421,0.00011,19.0061]
[1777240315866,41.18,77946.43,1.61,0.22408,0.00011,18.99931]
[1777240317111,41.18,77945.63,1.61,0.22399,0.00011,18.99473]
[1777240317202,41.18,77945.72,1.61,0.224,0.00011,18.99527]
[1777240319243,41.18,77945.72,1.61,0.224,0.00011,18.99527]
[1777240319256,41.18,77945.72,1.61,0.224,0.00011,18.99527]
[1777240319261,41.18,77945.72,1.61,0.224,0.00011,18.99527]
[1777240319267,41.18,77945.72,1.61,0.224,0.00011,18.99527]
[1777240318698,41.18,77933.35,1.61,0.22258,0.00011,18.92396]
[1777240320102,41.18,77933.35,1.61,0.22258,0.00011,18.92396]
[1777240320144,41.18,77931.36,1.61,0.22236,0.00011,18.91251]
[1777240322407,41.18,77924.5,1.61,0.22157,0.00011,18.87283]
[1777240322672,41.18,77925.17,1.61,0.22165,0.00011,18.87663]
[1777240328768,41.17,77922.87,1.61,0.22138,0.00011,18.86304]
[1777240334343,41.17,77924.97,1.61,0.22162,0.00011,18.87499]
[1777240334718,41.17,77924.97,1.61,0.22162,0.00011,18.87499]
[1777240334726,41.17,77924.97,1.61,0.22162,0.00011,18.87499]
[1777240335123,41.17,77924.97,1.61,0.22162,0.00011,18.87499]
[1777240335148,41.17,77924.97,1.61,0.22162,0.00011,18.87499]
[1777240335161,41.17,77925.74,1.61,0.2217,0.00011,18.8794]
[1777240336865,41.17,77925.74,1.61,0.2217,0.00011,18.87936]
[1777240336949,41.17,77943.25,1.61,0.2237,0.00011,18.98036]
[1777240337407,41.17,77943.25,1.61,0.2237,0.00011,18.98036]
[1777240337444,41.17,77943.25,1.61,0.2237,0.00011,18.98036]
[1777240337674,41.17,77943.25,1.61,0.2237,0.00011,18.98027]
[1777240340579,41.17,77944.39,1.61,0.22383,0.00011,18.98682]
[1777240341754,41.17,77944.39,1.61,0.22383,0.00011,18.98677]
[1777240342547,41.17,77945.92,1.61,0.224,0.00011,18.99556]
[1777240342627,41.17,77945.92,1.61,0.224,0.00011,18.99556]
[1777240342640,41.17,77945.92,1.61,0.224,0.00011,18.99556]
[1777240346692,41.17,77947.47,1.61,0.22418,0.00011,19.00438]
[1777240348621,41.17,77947.99,1.61,0.22423,0.00011,19.00731]
[1777240348909,41.17,77951.56,1.61,0.22464,0.00011,19.0279]
[1777240355799,41.17,77950.81,1.61,0.22453,0.00011,19.01948]
[1777240360835,41.17,77948.66,1.61,0.22429,0.00011,19.0073]
[1777240365870,41.17,77948.94,1.61,0.22432,0.00011,19.0091]
[1777240371912,41.18,77951.62,1.61,0.22464,0.00011,19.02475]
[1777240378496,41.18,77952.52,1.61,0.22474,0.00011,19.02998]
[1777240383995,41.18,77954.23,1.61,0.22494,0.00011,19.04005]
[1777240386195,41.18,77954.59,1.61,0.22498,0.00011,19.04213]
[1777240386215,41.18,77954.59,1.61,0.22498,0.00011,19.04213]
[1777240391334,41.18,77961.34,1.61,0.22576,0.00011,19.08091]
[1777240391525,41.18,77961.01,1.61,0.22572,0.00011,19.079]
[1777240392266,41.18,77961.01,1.61,0.22572,0.00011,19.079]
[1777240392301,41.18,77965.48,1.61,0.22623,0.00012,19.1046]
[1777240393155,41.18,77965.48,1.61,0.22623,0.00012,19.1046]
[1777240393339,41.18,77965.48,1.61,0.22623,0.00012,19.1046]
[1777240394066,41.18,77967.7,1.61,0.22649,0.00012,19.11729]
[1777240397361,41.18,77967.28,1.61,0.22644,0.00012,19.11482]
[1777240397605,41.18,77965.85,1.61,0.22627,0.00012,19.10662]
[1777240397693,41.18,77965.85,1.61,0.22627,0.00012,19.10662]
[1777240397704,41.18,77965.85,1.61,0.22627,0.00012,19.10662]
[1777240398093,41.18,77964.87,1.61,0.22616,0.00012,19.101]
[1777240402121,41.18,77956.0,1.61,0.22514,0.00011,19.05007]
[1777240407157,41.18,77951.28,1.61,0.2246,0.00011,19.02308]
[1777240409878,41.18,77950.23,1.61,0.22448,0.00011,19.01715]
[1777240409900,41.18,77950.23,1.61,0.22448,0.00011,19.01715]
[1777240410179,41.18,77950.23,1.61,0.22448,0.00011,19.01715]
[1777240410937,41.18,77950.23,1.61,0.22448,0.00011,19.01715]
[1777240411655,41.18,77948.68,1.61,0.22427,0.00011,19.00392]
[1777240412744,41.18,77945.83,1.61,0.22395,0.00011,18.98745]
[1777240413198,41.18,77946.07,1.61,0.22397,0.00011,18.98878]
[1777240414382,41.18,77946.07,1.61,0.22397,0.00011,18.98878]
[1777240414395,41.18,77946.07,1.61,0.22397,0.00011,18.98878]
[1777240414400,41.18,77946.07,1.61,0.22397,0.00011,18.98878]
[1777240414396,41.18,77946.43,1.61,0.22401,0.00011,18.99077]
[1777240414791,41.18,77946.43,1.61,0.22401,0.00011,18.99077]
[1777240414827,41.18,77946.43,1.61,0.22401,0.00011,18.99077]
[1777240415133,41.18,77946.43,1.61,0.22401,0.00011,18.99077]
[1777240415151,41.18,77946.43,1.61,0.22401,0.00011,18.99077]
[1777240415260,41.18,77930.54,1.61,0.2222,0.00011,18.89916]
[1777240415542,41.18,77930.54,1.61,0.2222,0.00011,18.89916]
[1777240418233,41.18,77921.87,1.61,0.22121,0.00011,18.84896]
[1777240419638,41.18,77920.77,1.61,0.22108,0.00011,18.84261]
[1777240419661,41.18,77920.77,1.61,0.22108,0.00011,18.84261]
[1777240419669,41.18,77920.77,1.61,0.22108,0.00011,18.84261]
[1777240419678,41.18,77920.77,1.61,0.22108,0.00011,18.84261]
[1777240419789,41.18,77920.77,1.61,0.22108,0.00011,18.84261]
[1777240420248,41.18,77920.77,1.61,0.22108,0.00011,18.84262]
[1777240425405,41.18,77915.36,1.61,0.22047,0.00011,18.81146]
[1777240431340,41.18,77914.19,1.61,0.22035,0.00011,18.80497]
[1777240436426,41.18,77912.94,1.61,0.22021,0.00011,18.79788]
[1777240442403,41.18,77913.01,1.61,0.22022,0.00011,18.79859]
[1777240447444,41.18,77910.68,1.61,0.21996,0.00011,18.78528]
[1777240452473,41.18,77910.92,1.61,0.21999,0.00011,18.78687]
[1777240457509,41.18,77899.97,1.61,0.21876,0.00011,18.72351]
[1777240459472,41.18,77897.39,1.61,0.21847,0.00011,18.70857]
[1777240460019,41.18,77897.39,1.61,0.21847,0.00011,18.70857]
[1777240460022,41.18,77897.39,1.61,0.21847,0.00011,18.70857]
[1777240460201,41.18,77897.6,1.61,0.21849,0.00011,18.70984]
[1777240461576,41.18,77892.59,1.61,0.21792,0.00011,18.68067]
[1777240461605,41.18,77892.59,1.61,0.21792,0.00011,18.68067]
[1777240461640,41.18,77890.23,1.61,0.21766,0.00011,18.66695]
[1777240463485,41.18,77889.97,1.61,0.21763,0.00011,18.66537]
[1777240464179,41.18,77889.97,1.61,0.21763,0.00011,18.66537]
[1777240464517,41.18,77888.87,1.61,0.2175,0.00011,18.6589]
[1777240464965,41.18,77888.87,1.61,0.2175,0.00011,18.6589]
[1777240464978,41.18,77888.87,1.61,0.2175,0.00011,18.6589]
[1777240467037,41.18,77872.74,1.61,0.21569,0.00011,18.56476]
[1777240468659,41.18,77872.74,1.61,0.21568,0.00011,18.5647]
[1777240473690,41.18,77877.28,1.61,0.21616,0.00011,18.58683]
[1777240474696,41.18,77874.19,1.61,0.21581,0.00011,18.56881]
[1777240480669,41.18,77873.03,1.61,0.21568,0.00011,18.56214]
[1777240483495,41.18,77872.76,1.61,0.21566,0.00011,18.56061]
[1777240483653,41.18,77872.76,1.61,0.21566,0.00011,18.56061]
[1777240484053,41.18,77872.76,1.61,0.21566,0.00011,18.56061]
[1777240484367,41.18,77872.76,1.61,0.21566,0.00011,18.56061]
[1777240484392,41.18,77875.85,1.61,0.216,0.00011,18.57867]
[1777240484641,41.18,77875.85,1.61,0.216,0.00011,18.57867]
[1777240485013,41.18,77875.85,1.61,0.216,0.00011,18.57867]
[1777240485348,41.18,77875.85,1.61,0.216,0.00011,18.57867]
[1777240485428,41.18,77853.5,1.61,0.2135,0.00011,18.44816]
[1777240485771,41.18,77853.5,1.61,0.2135,0.00011,18.44816]
[1777240485930,41.18,77853.5,1.61,0.2135,0.00011,18.44816]
[1777240485984,41.18,77860.79,1.61,0.21432,0.00011,18.49082]
[1777240486623,41.18,77860.79,1.61,0.21432,0.00011,18.49082]
[1777240487010,41.18,77860.79,1.61,0.21432,0.00011,18.49082]
[1777240487499,41.18,77919.69,1.61,0.22096,0.00011,18.83351]
[1777240487769,41.18,77919.69,1.61,0.22096,0.00011,18.83351]
[1777240488011,41.18,77919.69,1.61,0.22096,0.00011,18.83351]
[1777240488340,41.18,77919.69,1.61,0.22096,0.00011,18.83351]
[1777240488429,41.18,77919.69,1.61,0.22096,0.00011,18.83351]
[1777240488487,41.18,77932.35,1.61,0.2224,0.00011,18.90666]
[1777240488705,41.18,77932.35,1.61,0.2224,0.00011,18.90666]
[1777240489475,41.18,77996.86,1.61,0.22982,0.00012,19.27667]
[1777240489797,41.18,77996.86,1.61,0.22982,0.00012,19.27667]
[1777240490134,41.18,77996.86,1.61,0.22982,0.00012,19.27667]
[1777240490269,41.18,77996.86,1.61,0.22982,0.00012,19.27667]
[1777240490344,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240490792,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240491145,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240491215,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240491286,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240491381,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240491462,41.18,78021.69,1.61,0.23271,0.00012,19.41772]
[1777240491555,41.18,78030.55,1.61,0.23375,0.00012,19.46787]
[1777240491777,41.18,78030.83,1.61,0.23378,0.00012,19.46946]
[1777240492973,41.18,78030.83,1.61,0.23378,0.00012,19.46946]
[1777240493325,41.18,78153.96,1.61,0.24843,0.00012,20.15554]
[1777240493731,41.18,78153.96,1.61,0.24843,0.00012,20.15554]
[1777240493776,41.18,78153.96,1.61,0.24843,0.00012,20.15554]
[1777240494328,41.18,78153.96,1.61,0.24843,0.00012,20.15554]
[1777240494429,41.18,78153.96,1.61,0.24843,0.00012,20.15554]
[1777240494488,41.19,78150.4,1.61,0.24803,0.00012,20.13717]
[1777240494930,41.19,78150.4,1.61,0.24803,0.00012,20.13717]
[1777240495079,41.19,78150.4,1.61,0.24803,0.00012,20.13717]
[1777240495183,41.19,78150.4,1.61,0.24803,0.00012,20.13717]
[1777240495362,41.19,78150.4,1.61,0.24803,0.00012,20.13717]
[1777240495470,41.19,78117.29,1.61,0.24405,0.00012,19.9548]
[1777240496653,41.19,78117.29,1.61,0.24405,0.00012,19.9548]
[1777240497027,41.19,78117.29,1.61,0.24405,0.00012,19.9548]
[1777240497157,41.17,78342.28,1.61,0.27167,0.00013,21.1577]
[1777240497949,41.17,78342.28,1.61,0.27167,0.00013,21.1577]
[1777240498305,41.17,78342.28,1.61,0.27167,0.00013,21.1577]
[1777240498460,41.17,78342.28,1.61,0.27167,0.00013,21.1577]
[1777240498467,41.16,78327.89,1.61,0.26979,0.00013,21.08074]
[1777240498714,41.16,78327.89,1.61,0.26979,0.00013,21.08074]
[1777240498890,41.16,78327.89,1.61,0.26979,0.00013,21.08074]
[1777240499287,41.16,78327.89,1.61,0.26979,0.00013,21.08074]
[1777240499363,41.16,78327.89,1.61,0.26979,0.00013,21.08074]
[1777240499396,41.16,78327.89,1.61,0.26979,0.00013,21.08074]
[1777240499492,41.16,78319.25,1.61,0.26868,0.00013,21.03494]
[1777240500328,41.16,78319.25,1.61,0.26868,0.00013,21.03494]
[1777240500346,41.16,78402.31,1.61,0.27922,0.00013,21.46132]
[1777240500828,41.16,78402.31,1.61,0.27922,0.00013,21.46132]
[1777240501409,41.16,78402.31,1.61,0.27922,0.00013,21.46132]
[1777240501428,41.16,78489.34,1.61,0.29047,0.00013,21.89414]
[1777240501787,41.16,78489.34,1.61,0.29047,0.00013,21.89414]
[1777240501827,41.16,78489.34,1.61,0.29047,0.00013,21.89414]
[1777240502122,41.16,78489.34,1.61,0.29047,0.00013,21.89414]
[1777240502242,41.16,78489.34,1.61,0.29047,0.00013,21.89414]
[1777240502457,41.16,78489.34,1.61,0.29047,0.00013,21.89414]
[1777240502459,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240502671,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240502747,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240502771,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240502812,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240503059,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240503328,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240503355,41.16,78494.91,1.61,0.29117,0.00013,21.92019]
[1777240503385,41.15,78508.48,1.61,0.29293,0.00013,21.98554]
[1777240503836,41.15,78508.48,1.61,0.29293,0.00013,21.98554]
[1777240504145,41.15,78508.48,1.61,0.29293,0.00013,21.98554]
[1777240504402,41.15,78508.48,1.61,0.29293,0.00013,21.98554]
[1777240504424,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240504702,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240504978,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505043,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505107,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505222,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505321,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505366,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505437,41.14,78499.21,1.61,0.29166,0.00013,21.9388]
[1777240505522,41.14,78498.68,1.61,0.29156,0.00013,21.93485]
[1777240505699,41.14,78498.68,1.61,0.29156,0.00013,21.93485]
[1777240505922,41.14,78499.03,1.61,0.2916,0.00013,21.93655]
[1777240506661,41.14,78499.03,1.61,0.2916,0.00013,21.93655]
[1777240507375,41.14,78499.03,1.61,0.2916,0.00013,21.93655]
[1777240507456,41.13,78823.76,1.61,0.33525,0.00014,23.39005]
[1777240507591,41.13,78823.76,1.61,0.33525,0.00014,23.39005]
[1777240507726,41.13,78823.76,1.61,0.33525,0.00014,23.39005]
[1777240508330,41.13,78823.76,1.61,0.33525,0.00014,23.39005]
[1777240508432,41.14,78841.68,1.61,0.33773,0.00014,23.46258]
[1777240508627,41.14,78841.68,1.61,0.33773,0.00014,23.46258]
[1777240508994,41.14,78841.68,1.61,0.33773,0.00014,23.46258]
[1777240509331,41.14,78841.68,1.61,0.33773,0.00014,23.46258]
[1777240509611,41.14,78838.06,1.61,0.33723,0.00014,23.44806]
[1777240509678,41.14,78838.06,1.61,0.33723,0.00014,23.44806]
[1777240510195,41.14,78838.06,1.61,0.33723,0.00014,23.44806]
[1777240510237,41.14,78851.4,1.61,0.3391,0.00014,23.50212]
[1777240510638,41.14,78851.4,1.61,0.3391,0.00014,23.50212]
[1777240510717,41.14,78851.4,1.61,0.3391,0.00014,23.50212]
[1777240511267,41.14,78851.4,1.61,0.3391,0.00014,23.50212]
[1777240511291,41.14,78855.36,1.61,0.33965,0.00014,23.51808]
[1777240511855,41.14,78855.36,1.61,0.33965,0.00014,23.51808]
[1777240511878,41.14,78855.36,1.61,0.33965,0.00014,23.51808]
[1777240512274,41.14,78855.36,1.61,0.33965,0.00014,23.51808]
[1777240512467,41.14,78855.36,1.61,0.33965,0.00014,23.51808]
[1777240512514,41.14,78855.36,1.61,0.33965,0.00014,23.51808]
[1777240512345,41.14,78848.04,1.61,0.33864,0.00014,23.48888]
[1777240513234,41.14,78848.04,1.61,0.33864,0.00014,23.48888]
[1777240513284,41.14,78848.04,1.61,0.33864,0.00014,23.48888]
[1777240513343,41.15,78857.37,1.61,0.33994,0.00014,23.52633]
[1777240514471,41.15,78857.37,1.61,0.33994,0.00014,23.52633]
[1777240514498,41.15,78857.37,1.61,0.33994,0.00014,23.52633]
[1777240514046,41.15,78870.89,1.61,0.34182,0.00014,23.57979]
[1777240515106,41.15,78870.89,1.61,0.34182,0.00014,23.57979]
[1777240515454,41.15,78870.89,1.61,0.34182,0.00014,23.57979]
[1777240515479,41.14,78878.95,1.61,0.34292,0.00014,23.6111]
[1777240515860,41.14,78878.95,1.61,0.34292,0.00014,23.6111]
[1777240515896,41.14,78878.95,1.61,0.34292,0.00014,23.6111]
[1777240516506,41.14,78878.95,1.61,0.34292,0.00014,23.6111]
[1777240516241,41.14,78894.13,1.61,0.34502,0.00014,23.6697]
[1777240516681,41.14,78894.13,1.61,0.34502,0.00014,23.6697]
[1777240516722,41.14,78894.13,1.61,0.34502,0.00014,23.6697]
[1777240516843,41.14,78894.13,1.61,0.34502,0.00014,23.6697]
[1777240516872,41.14,78894.13,1.61,0.34502,0.00014,23.6697]
[1777240517549,41.13,78897.4,1.61,0.34544,0.00014,23.68146]
[1777240517600,41.13,78897.4,1.61,0.34544,0.00014,23.68146]
[1777240518383,41.13,78897.4,1.61,0.34544,0.00014,23.68146]
[1777240518427,41.13,78897.4,1.61,0.34544,0.00014,23.68146]
[1777240518484,41.12,78892.97,1.61,0.34479,0.00014,23.66338]
[1777240519219,41.12,78892.97,1.61,0.34479,0.00014,23.66338]
[1777240524355,41.08,78899.0,1.61,0.34547,0.00014,23.68279]
[1777240524473,41.08,78899.0,1.61,0.34547,0.00014,23.68279]
[1777240524491,41.08,78899.0,1.61,0.34547,0.00014,23.68279]
[1777240525475,41.07,78898.99,1.61,0.34544,0.00014,23.68201]
[1777240525535,41.06,78897.21,1.61,0.34517,0.00014,23.67438]
[1777240525803,41.06,78897.21,1.61,0.34517,0.00014,23.67438]
[1777240525817,41.06,78897.21,1.61,0.34517,0.00014,23.67438]
[1777240526754,41.06,78893.45,1.61,0.34462,0.00014,23.65913]
[1777240527063,41.05,78893.45,1.61,0.3446,0.00014,23.65861]
[1777240529432,41.05,78891.54,1.61,0.34431,0.00014,23.65074]
[1777240529555,41.05,78891.54,1.61,0.34431,0.00014,23.65074]
[1777240529513,41.04,78889.31,1.61,0.34398,0.00014,23.64163]
[1777240529671,41.04,78889.31,1.61,0.34398,0.00014,23.64163]
[1777240529756,41.04,78889.31,1.61,0.34398,0.00014,23.64163]
[1777240529777,41.04,78889.31,1.61,0.34398,0.00014,23.64163]
[1777240530032,41.04,78889.31,1.61,0.34398,0.00014,23.64163]
[1777240530077,41.04,78889.31,1.61,0.34398,0.00014,23.64163]
[1777240530395,41.04,78860.72,1.61,0.33999,0.00014,23.52863]
[1777240530753,41.04,78860.72,1.61,0.33999,0.00014,23.52863]
[1777240530960,41.04,78860.72,1.61,0.33999,0.00014,23.52863]
[1777240531080,41.04,78860.72,1.61,0.33999,0.00014,23.52863]
[1777240531498,41.03,78839.74,1.61,0.337,0.00014,23.43918]
[1777240531668,41.03,78839.74,1.61,0.337,0.00014,23.43918]
[1777240532080,41.03,78839.74,1.61,0.337,0.00014,23.43918]
[1777240532246,41.03,78839.74,1.61,0.337,0.00014,23.43918]
[1777240532587,41.01,78826.46,1.61,0.33507,0.00014,23.38275]
[1777240532682,41.01,78826.46,1.61,0.33507,0.00014,23.38275]
[1777240533461,41.01,78826.46,1.61,0.33507,0.00014,23.38275]
[1777240533509,41.01,78826.46,1.61,0.33507,0.00014,23.38275]
[1777240533494,40.99,78806.88,1.61,0.33229,0.00014,23.30021]
[1777240533694,40.99,78806.88,1.61,0.33229,0.00014,23.30021]
[1777240534103,40.99,78806.88,1.61,0.33229,0.00014,23.30021]
[1777240534323,40.99,78806.88,1.61,0.33229,0.00014,23.30021]
[1777240534337,40.99,78806.88,1.61,0.33229,0.00014,23.30021]
[1777240534421,40.99,78806.88,1.61,0.33229,0.00014,23.30021]
[1777240534543,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240534674,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240534835,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240535026,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240535274,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240535576,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240535590,40.98,78784.18,1.61,0.32911,0.00014,23.2041]
[1777240535513,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240535616,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240535968,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536027,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536121,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536153,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536287,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536359,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536412,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536482,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536589,40.97,78762.66,1.61,0.32612,0.00014,23.11233]
[1777240536608,40.97,78723.62,1.61,0.32078,0.00014,22.94412]
[1777240536728,40.97,78723.62,1.61,0.32078,0.00014,22.94412]
[1777240537007,40.97,78723.62,1.61,0.32078,0.00014,22.94412]
[1777240537229,40.97,78723.62,1.61,0.32078,0.00014,22.94412]
[1777240537299,40.97,78723.62,1.61,0.32078,0.00014,22.94412]
[1777240537388,40.97,78723.62,1.61,0.32078,0.00014,22.94412]
[1777240537432,40.97,78693.79,1.61,0.31672,0.00014,22.81264]
[1777240537680,40.97,78693.79,1.61,0.31672,0.00014,22.81264]
[1777240537909,40.97,78693.79,1.61,0.31672,0.00014,22.81264]
[1777240538380,40.97,78693.79,1.61,0.31672,0.00014,22.81264]
[1777240538581,40.97,78693.79,1.61,0.31672,0.00014,22.81264]
[1777240538572,40.96,78652.12,1.61,0.31108,0.00013,22.62545]
[1777240538747,40.96,78652.12,1.61,0.31108,0.00013,22.62545]
[1777240538877,40.96,78652.12,1.61,0.31108,0.00013,22.62545]
[1777240538918,40.96,78652.12,1.61,0.31108,0.00013,22.62545]
[1777240539140,40.96,78652.12,1.61,0.31108,0.00013,22.62545]
[1777240539386,40.96,78652.12,1.61,0.31108,0.00013,22.62545]
[1777240539595,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240539665,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240539742,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240539911,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240539930,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240540268,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240540343,40.96,78626.16,1.61,0.30759,0.00013,22.50676]
[1777240540556,40.96,78616.07,1.61,0.30624,0.00013,22.46025]
[1777240541091,40.96,78616.07,1.61,0.30624,0.00013,22.46025]
[1777240541361,40.96,78616.07,1.61,0.30624,0.00013,22.46025]
[1777240541616,40.96,78584.53,1.61,0.30202,0.00013,22.313]
[1777240542067,40.96,78584.53,1.61,0.30202,0.00013,22.313]
[1777240542227,40.96,78584.53,1.61,0.30202,0.00013,22.313]
[1777240542543,40.96,78553.38,1.61,0.29788,0.00013,22.16515]
[1777240542625,40.96,78553.38,1.61,0.29788,0.00013,22.16515]
[1777240542867,40.96,78553.38,1.61,0.29788,0.00013,22.16515]
[1777240542997,40.96,78553.38,1.61,0.29788,0.00013,22.16515]
[1777240543007,40.96,78553.38,1.61,0.29788,0.00013,22.16515]
[1777240543082,40.96,78553.38,1.61,0.29788,0.00013,22.16515]
[1777240543319,40.96,78527.46,1.61,0.29445,0.00013,22.0405]
[1777240543647,40.96,78527.46,1.61,0.29445,0.00013,22.0405]
[1777240543998,40.96,78527.46,1.61,0.29445,0.00013,22.0405]
[1777240544486,40.96,78527.46,1.61,0.29445,0.00013,22.0405]
[1777240544545,40.96,78527.46,1.61,0.29445,0.00013,22.0405]
[1777240544517,40.96,78520.39,1.61,0.29352,0.00013,22.0063]
[1777240544758,40.96,78520.39,1.61,0.29352,0.00013,22.0063]
[1777240544891,40.96,78520.39,1.61,0.29352,0.00013,22.0063]
[1777240544938,40.96,78520.39,1.61,0.29352,0.00013,22.0063]
[1777240545005,40.96,78520.39,1.61,0.29352,0.00013,22.0063]
[1777240545070,40.96,78520.39,1.61,0.29352,0.00013,22.0063]
[1777240545501,40.96,78502.67,1.61,0.29119,0.00013,21.9201]
[1777240545983,40.96,78502.67,1.61,0.29119,0.00013,21.9201]
[1777240546061,40.96,78502.67,1.61,0.29119,0.00013,21.9201]
[1777240546365,40.96,78502.67,1.61,0.29119,0.00013,21.9201]
[1777240546577,40.96,78502.67,1.61,0.29119,0.00013,21.9201]
[1777240546636,40.96,78502.67,1.61,0.29119,0.00013,21.9201]
[1777240546590,40.96,78491.77,1.61,0.28976,0.00013,21.86652]
[1777240547180,40.96,78491.77,1.61,0.28976,0.00013,21.86652]
[1777240547237,40.96,78491.77,1.61,0.28976,0.00013,21.86652]
[1777240547549,40.96,78478.21,1.61,0.28799,0.00013,21.79977]
[1777240547906,40.96,78478.21,1.61,0.28799,0.00013,21.79977]
[1777240547981,40.96,78478.21,1.61,0.28799,0.00013,21.79977]
[1777240548550,40.96,78472.45,1.61,0.28724,0.00013,21.77131]
[1777240548780,40.96,78472.45,1.61,0.28724,0.00013,21.77131]
[1777240548954,40.96,78472.45,1.61,0.28724,0.00013,21.77131]
[1777240548992,40.96,78472.45,1.61,0.28724,0.00013,21.77131]
[1777240549235,40.96,78472.45,1.61,0.28724,0.00013,21.77131]
[1777240549455,40.96,78472.45,1.61,0.28724,0.00013,21.77131]
[1777240549459,40.96,78465.18,1.61,0.28629,0.00013,21.73528]
[1777240550133,40.96,78465.18,1.61,0.28629,0.00013,21.73528]
[1777240550152,40.96,78465.18,1.61,0.28629,0.00013,21.73528]
[1777240550175,40.96,78465.18,1.61,0.28629,0.00013,21.73528]
[1777240550494,40.96,78456.22,1.61,0.28513,0.00013,21.69053]
[1777240551576,40.96,78456.22,1.61,0.28513,0.00013,21.69053]
[1777240552230,40.96,78456.22,1.61,0.28513,0.00013,21.69053]
[1777240552331,40.96,78456.22,1.61,0.28513,0.00013,21.69053]
[1777240552452,40.96,78456.22,1.61,0.28513,0.00013,21.69053]
[1777240552581,40.96,78456.22,1.61,0.28513,0.00013,21.69053]
[1777240552607,40.95,78430.16,1.61,0.28174,0.00013,21.55938]
[1777240554016,40.95,78430.16,1.61,0.28174,0.00013,21.55938]
[1777240554244,40.95,78430.16,1.61,0.28174,0.00013,21.55938]
[1777240554466,40.95,78430.16,1.61,0.28174,0.00013,21.55938]
[1777240554503,40.95,78430.16,1.61,0.28174,0.00013,21.55938]
[1777240554552,40.95,78404.57,1.61,0.27842,0.00013,21.42916]
[1777240555259,40.95,78404.57,1.61,0.27842,0.00013,21.42916]
[1777240555596,40.95,78391.76,1.61,0.27678,0.00013,21.36358]
[1777240556365,40.95,78391.76,1.61,0.27678,0.00013,21.36358]
[1777240556384,40.95,78391.76,1.61,0.27678,0.00013,21.36358]
[1777240556467,40.95,78390.57,1.61,0.27662,0.00013,21.35734]
[1777240556691,40.95,78390.57,1.61,0.27662,0.00013,21.35734]
[1777240557608,40.95,78390.57,1.61,0.27662,0.00013,21.35734]
[1777240557518,40.95,78376.06,1.61,0.27476,0.00013,21.28272]
[1777240557801,40.95,78376.06,1.61,0.27476,0.00013,21.28272]
[1777240559647,40.95,78371.97,1.61,0.27423,0.00013,21.26151]
[1777240560110,40.95,78371.97,1.61,0.27423,0.00013,21.26151]
[1777240560495,40.95,78374.94,1.61,0.27461,0.00013,21.27675]
[1777240560721,40.95,78374.94,1.61,0.27461,0.00013,21.27675]
[1777240561107,40.95,78374.94,1.61,0.27461,0.00013,21.27675]
[1777240561176,40.95,78374.94,1.61,0.27461,0.00013,21.27675]
[1777240561268,40.95,78374.94,1.61,0.27461,0.00013,21.27675]
[1777240561604,40.95,78374.94,1.61,0.27461,0.00013,21.27675]
[1777240561628,40.95,78372.19,1.61,0.27426,0.00013,21.2625]
[1777240561635,40.95,78372.19,1.61,0.27426,0.00013,21.2625]
[1777240562607,40.95,78372.19,1.61,0.27426,0.00013,21.2625]
[1777240562354,40.95,78372.19,1.61,0.27426,0.00013,21.2625]
[1777240563390,40.95,78372.19,1.61,0.27426,0.00013,21.2625]
[1777240563450,40.95,78372.19,1.61,0.27426,0.00013,21.2625]
[1777240563467,40.95,78357.84,1.61,0.27243,0.00013,21.18826]
[1777240563723,40.95,78357.84,1.61,0.27243,0.00013,21.18826]
[1777240563815,40.95,78357.84,1.61,0.27243,0.00013,21.18826]
[1777240563845,40.95,78357.84,1.61,0.27243,0.00013,21.18826]
[1777240564423,40.95,78357.84,1.61,0.27243,0.00013,21.18826]
[1777240564487,40.95,78357.84,1.61,0.27243,0.00013,21.18826]
[1777240564568,40.95,78375.81,1.61,0.27472,0.00013,21.28107]
[1777240564682,40.95,78375.81,1.61,0.27472,0.00013,21.28107]
[1777240564840,40.95,78375.81,1.61,0.27472,0.00013,21.28107]
[1777240565135,40.95,78375.81,1.61,0.27472,0.00013,21.28107]
[1777240565534,40.95,78375.81,1.61,0.27472,0.00013,21.28107]
[1777240565594,40.95,78375.81,1.61,0.27472,0.00013,21.28107]
[1777240565640,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240565737,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240565930,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240565965,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240566150,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240566368,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240566502,40.95,78435.69,1.61,0.28241,0.00013,21.58573]
[1777240566627,40.95,78465.31,1.61,0.28625,0.00013,21.73367]
[1777240567072,40.95,78465.31,1.61,0.28625,0.00013,21.73367]
[1777240567185,40.95,78465.31,1.61,0.28625,0.00013,21.73367]
[1777240567396,40.95,78465.31,1.61,0.28625,0.00013,21.73367]
[1777240567645,40.95,78445.99,1.61,0.28374,0.00013,21.63748]
[1777240567651,40.95,78445.99,1.61,0.28374,0.00013,21.63748]
[1777240568501,40.95,78445.99,1.61,0.28374,0.00013,21.63748]
[1777240568602,40.95,78437.93,1.61,0.2827,0.00013,21.59698]
[1777240568729,40.95,78437.93,1.61,0.2827,0.00013,21.59698]
[1777240569865,40.95,78437.93,1.61,0.2827,0.00013,21.59698]
[1777240570091,40.95,78437.93,1.61,0.2827,0.00013,21.59698]
[1777240570155,40.95,78437.93,1.61,0.2827,0.00013,21.59698]
[1777240570584,40.95,78436.48,1.61,0.28251,0.00013,21.58964]
[1777240570773,40.95,78436.48,1.61,0.28251,0.00013,21.58964]
[1777240570817,40.95,78436.48,1.61,0.28251,0.00013,21.58964]
[1777240570990,40.95,78436.48,1.61,0.28251,0.00013,21.58964]
[1777240571067,40.95,78436.48,1.61,0.28251,0.00013,21.58964]
[1777240571151,40.95,78436.48,1.61,0.28251,0.00013,21.58964]
[1777240571527,40.95,78453.11,1.61,0.28466,0.00013,21.67294]
[1777240571681,40.95,78453.11,1.61,0.28466,0.00013,21.67294]
[1777240571710,40.95,78453.11,1.61,0.28466,0.00013,21.67294]
[1777240571846,40.95,78453.11,1.61,0.28466,0.00013,21.67294]
[1777240571893,40.95,78453.11,1.61,0.28466,0.00013,21.67294]
[1777240572431,40.95,78453.11,1.61,0.28467,0.00013,21.67325]
[1777240573418,40.95,78453.11,1.61,0.28467,0.00013,21.67325]
[1777240573477,40.95,78453.11,1.61,0.28467,0.00013,21.67325]
[1777240573492,40.95,78472.26,1.61,0.28717,0.00013,21.76867]
[1777240575452,40.95,78477.69,1.61,0.28788,0.00013,21.79582]
[1777240576124,40.95,78477.69,1.61,0.28788,0.00013,21.79582]
[1777240578079,40.95,78484.73,1.61,0.28881,0.00013,21.83081]
[1777240578473,40.95,78485.69,1.61,0.28894,0.00013,21.83554]
[1777240579899,40.95,78492.76,1.61,0.28986,0.00013,21.87043]
[1777240579962,40.95,78492.76,1.61,0.28986,0.00013,21.87043]
[1777240580478,40.95,78492.76,1.61,0.28986,0.00013,21.87043]
[1777240580582,40.95,78492.76,1.61,0.28986,0.00013,21.87043]
[1777240580609,40.95,78496.28,1.61,0.29032,0.00013,21.88769]
[1777240581024,40.95,78496.28,1.61,0.29032,0.00013,21.88769]
[1777240581076,40.95,78496.28,1.61,0.29032,0.00013,21.88769]
[1777240581416,40.95,78496.28,1.61,0.29032,0.00013,21.88769]
[1777240581621,40.95,78496.28,1.61,0.29032,0.00013,21.88769]
[1777240581540,40.95,78496.28,1.61,0.29033,0.00013,21.88772]
[1777240581963,40.95,78496.28,1.61,0.29033,0.00013,21.88772]
[1777240582062,40.95,78496.28,1.61,0.29033,0.00013,21.88772]
[1777240582411,40.95,78496.28,1.61,0.29033,0.00013,21.88772]
[1777240582641,40.95,78496.28,1.61,0.29033,0.00013,21.88772]
[1777240582582,40.95,78539.29,1.61,0.29598,0.00013,22.0964]
[1777240582776,40.95,78539.29,1.61,0.29598,0.00013,22.0964]
[1777240582882,40.95,78539.29,1.61,0.29598,0.00013,22.0964]
[1777240583324,40.95,78539.29,1.61,0.29598,0.00013,22.0964]
[1777240583424,40.95,78539.29,1.61,0.29598,0.00013,22.0964]
[1777240583505,40.95,78539.29,1.61,0.29598,0.00013,22.0964]
[1777240583641,40.95,78578.58,1.61,0.30118,0.00013,22.28336]
[1777240583862,40.95,78578.58,1.61,0.30118,0.00013,22.28336]
[1777240584024,40.95,78578.58,1.61,0.30118,0.00013,22.28336]
[1777240584178,40.95,78578.58,1.61,0.30118,0.00013,22.28336]
[1777240584335,40.95,78578.58,1.61,0.30118,0.00013,22.28336]
[1777240584590,40.95,78578.58,1.61,0.30118,0.00013,22.28336]
[1777240584586,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240584844,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585216,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585332,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585418,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585438,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585508,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585586,40.95,78587.07,1.61,0.3023,0.00013,22.32314]
[1777240585609,40.95,78604.0,1.61,0.30457,0.00013,22.40253]
[1777240585817,40.95,78604.0,1.61,0.30457,0.00013,22.40253]
[1777240585977,40.95,78604.0,1.61,0.30457,0.00013,22.40253]
[1777240586420,40.95,78604.0,1.61,0.30457,0.00013,22.40253]
[1777240586601,40.95,78604.0,1.61,0.30457,0.00013,22.40253]
[1777240586612,40.95,78637.2,1.61,0.30902,0.00013,22.55596]
[1777240586798,40.95,78637.2,1.61,0.30902,0.00013,22.55596]
[1777240587351,40.95,78637.2,1.61,0.30902,0.00013,22.55596]
[1777240587446,40.95,78637.2,1.61,0.30902,0.00013,22.55596]
[1777240587631,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240587811,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240587864,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588282,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588345,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588391,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588447,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588577,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588624,40.96,78646.66,1.61,0.3103,0.00013,22.59925]
[1777240588600,40.95,78671.29,1.61,0.31362,0.00014,22.71061]
[1777240589171,40.95,78671.29,1.61,0.31362,0.00014,22.71061]
[1777240589205,40.95,78671.29,1.61,0.31362,0.00014,22.71061]
[1777240589416,40.95,78671.29,1.61,0.31362,0.00014,22.71061]
[1777240589506,40.95,78671.29,1.61,0.31362,0.00014,22.71061]
[1777240589616,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240589679,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240590274,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240590305,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240590383,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240590450,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240590491,40.95,78693.89,1.61,0.31667,0.00014,22.81138]
[1777240590655,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591072,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591160,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591303,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591500,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591540,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591598,40.95,78724.89,1.61,0.32089,0.00014,22.94769]
[1777240591580,40.95,78724.89,1.61,0.32087,0.00014,22.94363]
[1777240591842,40.95,78724.89,1.61,0.32087,0.00014,22.94363]
[1777240591893,40.95,78724.89,1.61,0.32087,0.00014,22.94363]
[1777240591935,40.95,78724.89,1.61,0.32087,0.00014,22.94363]
[1777240592647,40.95,78724.89,1.61,0.32087,0.00014,22.94363]
[1777240592651,40.95,78746.05,1.61,0.32375,0.00014,23.03507]
[1777240593410,40.95,78746.05,1.61,0.32375,0.00014,23.03507]
[1777240593601,40.95,78746.05,1.61,0.32375,0.00014,23.03507]
[1777240594515,40.95,78746.05,1.61,0.32375,0.00014,23.03507]
[1777240594662,40.95,78746.05,1.61,0.32375,0.00014,23.03507]
[1777240594616,40.95,78749.89,1.61,0.32426,0.00014,23.05125]
[1777240595619,40.95,78759.81,1.61,0.32562,0.00014,23.09374]
[1777240595883,40.95,78759.81,1.61,0.32562,0.00014,23.09374]
[1777240596288,40.95,78759.81,1.61,0.32562,0.00014,23.09374]
[1777240596477,40.95,78759.81,1.61,0.32562,0.00014,23.09374]
[1777240596539,40.95,78759.81,1.61,0.32562,0.00014,23.09374]
[1777240596630,40.95,78759.81,1.61,0.32562,0.00014,23.09374]
[1777240596638,40.95,78759.4,1.61,0.32557,0.00014,23.09198]
[1777240596879,40.95,78759.4,1.61,0.32557,0.00014,23.09198]
[1777240596992,40.95,78759.4,1.61,0.32557,0.00014,23.09198]
[1777240597219,40.95,78759.4,1.61,0.32557,0.00014,23.09198]
[1777240597656,40.95,78759.4,1.61,0.32557,0.00014,23.09198]
[1777240597661,40.95,78677.85,1.61,0.31445,0.00014,22.73519]
[1777240597958,40.95,78677.85,1.61,0.31445,0.00014,22.73519]
[1777240598016,40.95,78677.85,1.61,0.31445,0.00014,22.73519]
[1777240598087,40.95,78677.85,1.61,0.31445,0.00014,22.73519]
[1777240598386,40.95,78677.85,1.61,0.31445,0.00014,22.73519]
[1777240598640,40.95,78677.85,1.61,0.31445,0.00014,22.73519]
[1777240598678,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240598708,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240599019,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240599070,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240599092,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240599445,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240599576,40.95,78632.89,1.61,0.30839,0.00013,22.5312]
[1777240599655,40.95,78632.89,1.61,0.30838,0.00013,22.53103]
[1777240600135,40.95,78632.89,1.61,0.30838,0.00013,22.53103]
[1777240600280,40.95,78632.89,1.61,0.30838,0.00013,22.53103]
[1777240600295,40.95,78632.89,1.61,0.30838,0.00013,22.53103]
[1777240600518,40.95,78632.89,1.61,0.30838,0.00013,22.53103]
[1777240600661,40.95,78593.46,1.61,0.30311,0.00013,22.34825]
[1777240600732,40.95,78593.46,1.61,0.30311,0.00013,22.34825]
[1777240600823,40.95,78593.46,1.61,0.30311,0.00013,22.34825]
[1777240601369,40.95,78593.46,1.61,0.30311,0.00013,22.34825]
[1777240601616,40.95,78593.46,1.61,0.30311,0.00013,22.34825]
[1777240601676,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240601877,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240601918,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240601965,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240602025,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240602314,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240602363,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240602614,40.95,78561.13,1.61,0.2988,0.00013,22.19554]
[1777240602676,40.94,78561.13,1.61,0.2988,0.00013,22.19527]
[1777240603604,40.94,78561.13,1.61,0.2988,0.00013,22.19527]
[1777240603682,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240603812,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604233,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604262,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604299,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604356,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604475,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604505,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604557,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604642,40.94,78550.65,1.61,0.2974,0.00013,22.14508]
[1777240604691,40.94,78537.25,1.61,0.29563,0.00013,22.08065]
[1777240605378,40.94,78537.25,1.61,0.29563,0.00013,22.08065]
[1777240605425,40.94,78537.25,1.61,0.29563,0.00013,22.08065]
[1777240605451,40.94,78537.25,1.61,0.29563,0.00013,22.08065]
[1777240605527,40.94,78537.25,1.61,0.29563,0.00013,22.08065]
[1777240605603,40.94,78537.25,1.61,0.29563,0.00013,22.08065]
[1777240605700,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606339,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606392,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606394,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606436,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606470,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606564,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606628,40.94,78545.8,1.61,0.29676,0.00013,22.12171]
[1777240606706,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240606968,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240607038,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240607161,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240607303,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240607335,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240607393,40.94,78560.85,1.61,0.29873,0.00013,22.19311]
[1777240607710,40.94,78543.16,1.61,0.29639,0.00013,22.10839]
[1777240608145,40.94,78543.16,1.61,0.29639,0.00013,22.10839]
[1777240608167,40.94,78543.16,1.61,0.29639,0.00013,22.10839]
[1777240608356,40.94,78543.16,1.61,0.29639,0.00013,22.10839]
[1777240608447,40.94,78543.16,1.61,0.29639,0.00013,22.10839]
[1777240608717,40.94,78557.55,1.61,0.29828,0.00013,22.17697]
[1777240609439,40.94,78557.55,1.61,0.29828,0.00013,22.17697]
[1777240609477,40.94,78557.55,1.61,0.29828,0.00013,22.17697]
[1777240609742,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240609941,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240609963,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240610152,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240610242,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240610327,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240610417,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240610565,40.94,78550.73,1.61,0.29738,0.00013,22.1442]
[1777240610671,40.94,78554.29,1.61,0.29785,0.00013,22.16121]
[1777240610763,40.94,78554.29,1.61,0.29785,0.00013,22.16121]
[1777240611649,40.94,78554.29,1.61,0.29785,0.00013,22.16121]
[1777240611671,40.94,78554.29,1.61,0.29785,0.00013,22.16121]
[1777240610998,40.93,78584.95,1.61,0.30191,0.00013,22.3063]
[1777240612372,40.93,78584.95,1.61,0.30191,0.00013,22.3063]
[1777240612471,40.93,78584.01,1.61,0.30178,0.00013,22.30181]
[1777240612973,40.93,78584.01,1.61,0.30178,0.00013,22.30181]
[1777240613027,40.93,78584.01,1.61,0.30178,0.00013,22.30181]
[1777240613160,40.93,78584.01,1.61,0.30178,0.00013,22.30181]
[1777240613279,40.93,78584.01,1.61,0.30178,0.00013,22.30181]
[1777240613412,40.93,78591.7,1.61,0.30282,0.00013,22.33814]
[1777240614343,40.93,78591.7,1.61,0.30282,0.00013,22.33814]
[1777240614377,40.93,78564.71,1.61,0.29922,0.00013,22.21073]
[1777240615637,40.93,78564.71,1.61,0.29922,0.00013,22.21073]
[1777240615447,40.93,78556.58,1.61,0.29814,0.00013,22.17182]
[1777240615822,40.93,78556.58,1.61,0.29814,0.00013,22.17182]
[1777240616067,40.93,78556.58,1.61,0.29814,0.00013,22.17182]
[1777240616164,40.93,78553.34,1.61,0.2977,0.00013,22.15612]
[1777240617362,40.93,78553.34,1.61,0.2977,0.00013,22.15612]
[1777240617404,40.93,78553.34,1.61,0.2977,0.00013,22.15612]
[1777240617497,40.93,78546.39,1.61,0.29678,0.00013,22.12264]
[1777240618484,40.93,78533.45,1.61,0.29506,0.00013,22.06023]
[1777240619542,40.93,78533.45,1.61,0.29506,0.00013,22.06023]
[1777240619599,40.93,78533.45,1.61,0.29506,0.00013,22.06023]
[1777240619624,40.93,78533.45,1.61,0.29506,0.00013,22.06023]
[1777240619663,40.93,78529.56,1.61,0.29454,0.00013,22.04119]
[1777240620581,40.93,78515.71,1.61,0.29272,0.00013,21.97406]
[1777240621372,40.93,78515.71,1.61,0.29272,0.00013,21.97406]
[1777240621423,40.93,78515.71,1.61,0.29272,0.00013,21.97406]
[1777240621459,40.93,78515.71,1.61,0.29272,0.00013,21.97406]
[1777240621471,40.93,78511.81,1.61,0.29221,0.00013,21.95502]
[1777240622023,40.93,78511.81,1.61,0.29221,0.00013,21.95502]
[1777240622105,40.93,78511.81,1.61,0.29221,0.00013,21.95502]
[1777240622350,40.93,78511.81,1.61,0.29221,0.00013,21.95502]
[1777240622461,40.93,78511.81,1.61,0.29221,0.00013,21.95502]
[1777240622725,40.93,78504.05,1.61,0.29119,0.00013,21.9171]
[1777240623185,40.93,78504.05,1.61,0.29119,0.00013,21.9171]
[1777240623259,40.93,78504.05,1.61,0.29119,0.00013,21.9171]
[1777240623468,40.93,78504.05,1.61,0.29119,0.00013,21.9171]
[1777240623506,40.93,78504.05,1.61,0.29119,0.00013,21.9171]
[1777240623553,40.93,78504.05,1.61,0.29119,0.00013,21.9171]
[1777240623639,40.93,78530.04,1.61,0.2946,0.00013,22.04338]
[1777240623880,40.93,78530.04,1.61,0.2946,0.00013,22.04338]
[1777240624047,40.93,78530.04,1.61,0.2946,0.00013,22.04338]
[1777240624557,40.93,78568.2,1.61,0.29965,0.00013,22.22595]
[1777240624777,40.93,78568.2,1.61,0.29965,0.00013,22.22595]
[1777240624819,40.93,78568.2,1.61,0.29965,0.00013,22.22595]
[1777240625604,40.93,78568.2,1.61,0.29965,0.00013,22.22595]
[1777240625649,40.93,78568.2,1.61,0.29965,0.00013,22.22595]
[1777240625701,40.93,78585.99,1.61,0.30202,0.00013,22.31018]
[1777240626377,40.93,78585.99,1.61,0.30202,0.00013,22.31018]
[1777240626468,40.93,78585.99,1.61,0.30202,0.00013,22.31018]
[1777240626526,40.93,78585.99,1.61,0.30202,0.00013,22.31018]
[1777240626597,40.93,78585.99,1.61,0.30202,0.00013,22.31018]
[1777240626671,40.93,78593.39,1.61,0.30301,0.00013,22.34509]
[1777240626873,40.93,78593.39,1.61,0.30301,0.00013,22.34509]
[1777240626903,40.93,78593.39,1.61,0.30301,0.00013,22.34509]
[1777240627159,40.93,78593.39,1.61,0.30301,0.00013,22.34509]
[1777240627193,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240627874,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240627915,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240627968,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240627994,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628040,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628067,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628148,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628413,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628432,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628535,40.93,78602.66,1.61,0.30425,0.00013,22.38842]
[1777240628551,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240628827,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240628874,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240628997,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240629124,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240629639,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240629674,40.93,78611.22,1.61,0.3054,0.00013,22.42838]
[1777240629674,40.93,78568.41,1.61,0.29968,0.00013,22.22699]
[1777240629934,40.93,78568.41,1.61,0.29968,0.00013,22.22699]
[1777240629975,40.93,78568.41,1.61,0.29968,0.00013,22.22699]
[1777240630235,40.93,78568.41,1.61,0.29968,0.00013,22.22699]
[1777240630274,40.93,78568.41,1.61,0.29968,0.00013,22.22699]
[1777240630277,40.93,78568.43,1.61,0.29968,0.00013,22.22708]
[1777240631820,40.92,78571.39,1.61,0.30006,0.00013,22.24083]
[1777240631857,40.92,78571.39,1.61,0.30006,0.00013,22.24083]
[1777240632572,40.92,78571.39,1.61,0.30006,0.00013,22.24083]
[1777240632603,40.92,78571.39,1.61,0.30006,0.00013,22.24083]
[1777240634099,40.92,78572.33,1.61,0.30016,0.00013,22.24443]
[1777240634400,40.92,78572.33,1.61,0.30016,0.00013,22.24443]
[1777240634453,40.92,78572.33,1.61,0.30016,0.00013,22.24443]
[1777240634554,40.92,78572.44,1.61,0.30018,0.00013,22.24495]
[1777240634882,40.92,78572.44,1.61,0.30018,0.00013,22.24495]
[1777240634941,40.92,78572.44,1.61,0.30018,0.00013,22.24495]
[1777240635073,40.92,78572.44,1.61,0.30018,0.00013,22.24495]
[1777240635194,40.92,78572.44,1.61,0.30018,0.00013,22.24495]
[1777240635389,40.92,78572.44,1.61,0.30018,0.00013,22.24495]
[1777240635490,40.92,78554.28,1.61,0.29776,0.00013,22.15828]
[1777240635911,40.92,78554.28,1.61,0.29776,0.00013,22.15828]
[1777240635951,40.92,78554.28,1.61,0.29776,0.00013,22.15828]
[1777240636064,40.92,78554.28,1.61,0.29776,0.00013,22.15828]
[1777240636722,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637053,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637089,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637109,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637147,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637303,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637342,40.91,78566.14,1.61,0.29932,0.00013,22.21432]
[1777240637374,40.91,78561.81,1.61,0.29874,0.00013,22.19373]
[1777240637972,40.91,78561.81,1.61,0.29874,0.00013,22.19373]
[1777240638008,40.91,78561.81,1.61,0.29874,0.00013,22.19373]
[1777240638614,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639304,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639314,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639350,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639403,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639660,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639734,40.91,78535.44,1.61,0.29525,0.00013,22.06702]
[1777240639695,40.91,78557.46,1.61,0.29816,0.00013,22.17264]
[1777240639825,40.91,78557.46,1.61,0.29816,0.00013,22.17264]
[1777240640268,40.91,78557.46,1.61,0.29816,0.00013,22.17264]
[1777240640315,40.91,78557.46,1.61,0.29816,0.00013,22.17264]
[1777240640355,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240640830,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240640884,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240641068,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240641360,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240641401,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240641414,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240641420,40.91,78527.7,1.61,0.29422,0.00013,22.02942]
[1777240641515,40.91,78512.72,1.61,0.29224,0.00013,21.9566]
[1777240642373,40.91,78512.72,1.61,0.29224,0.00013,21.9566]
[1777240642389,40.91,78512.72,1.61,0.29224,0.00013,21.9566]
[1777240642601,40.91,78512.72,1.61,0.29224,0.00013,21.9566]
[1777240643407,40.91,78518.9,1.61,0.29306,0.00013,21.9866]
[1777240643721,40.91,78518.9,1.61,0.29306,0.00013,21.9866]
[1777240645165,40.91,78519.64,1.61,0.29315,0.00013,21.99009]
[1777240645311,40.91,78519.64,1.61,0.29315,0.00013,21.99009]
[1777240647955,40.91,78526.44,1.61,0.29404,0.00013,22.02297]
[1777240647973,40.91,78526.44,1.61,0.29404,0.00013,22.02297]
[1777240648386,40.91,78526.44,1.61,0.29404,0.00013,22.02297]
[1777240648434,40.91,78526.44,1.61,0.29404,0.00013,22.02297]
[1777240648721,40.91,78514.68,1.61,0.29249,0.00013,21.96572]
[1777240649970,40.91,78514.68,1.61,0.29249,0.00013,21.96572]
[1777240650647,40.91,78506.42,1.61,0.2914,0.00013,21.92541]
[1777240651515,40.91,78506.42,1.61,0.2914,0.00013,21.92541]
[1777240653555,40.91,78511.18,1.61,0.292,0.00013,21.9445]
[1777240653607,40.91,78511.18,1.61,0.292,0.00013,21.9445]
[1777240653645,40.91,78509.75,1.61,0.29181,0.00013,21.93754]
[1777240654011,40.91,78509.75,1.61,0.29181,0.00013,21.93754]
[1777240654721,40.91,78502.11,1.61,0.29081,0.00013,21.9002]
[1777240655553,40.91,78502.11,1.61,0.29081,0.00013,21.9002]
[1777240655565,40.91,78502.11,1.61,0.29081,0.00013,21.9002]
[1777240655634,40.91,78502.11,1.61,0.29081,0.00013,21.9002]
[1777240655735,40.91,78498.44,1.61,0.29033,0.00013,21.88227]
[1777240656330,40.91,78498.44,1.61,0.29033,0.00013,21.88227]
[1777240656360,40.91,78498.44,1.61,0.29033,0.00013,21.88227]
[1777240656431,40.91,78488.58,1.61,0.28904,0.00013,21.83381]
[1777240657437,40.91,78488.58,1.61,0.28904,0.00013,21.83381]
[1777240657510,40.91,78483.94,1.61,0.28844,0.00013,21.811]
[1777240657800,40.91,78483.94,1.61,0.28844,0.00013,21.811]
[1777240657841,40.91,78483.94,1.61,0.28844,0.00013,21.811]
[1777240657957,40.91,78483.94,1.61,0.28844,0.00013,21.811]
[1777240658208,40.91,78466.76,1.61,0.2862,0.00013,21.72601]
[1777240659079,40.91,78466.76,1.61,0.2862,0.00013,21.72601]
[1777240659113,40.91,78466.76,1.61,0.2862,0.00013,21.72601]
[1777240659469,40.91,78466.76,1.61,0.2862,0.00013,21.72601]
[1777240659501,40.91,78463.26,1.61,0.28575,0.00013,21.70872]
[1777240659843,40.91,78463.26,1.61,0.28575,0.00013,21.70872]
[1777240661091,40.91,78463.26,1.61,0.28575,0.00013,21.70892]
[1777240661198,40.91,78463.26,1.61,0.28575,0.00013,21.70892]
[1777240661225,40.91,78463.26,1.61,0.28575,0.00013,21.70892]
[1777240661566,40.91,78449.3,1.61,0.28393,0.00013,21.63912]
[1777240662712,40.91,78449.3,1.61,0.28393,0.00013,21.63912]
[1777240662243,40.91,78427.63,1.61,0.28113,0.00013,21.53004]
[1777240663185,40.91,78415.99,1.61,0.27962,0.00013,21.4707]
[1777240664141,40.91,78415.99,1.61,0.27962,0.00013,21.4707]
[1777240664769,40.91,78409.35,1.61,0.27875,0.00013,21.43642]
[1777240664997,40.91,78409.35,1.61,0.27875,0.00013,21.43642]
[1777240665041,40.91,78409.35,1.61,0.27875,0.00013,21.43642]
[1777240665111,40.91,78409.35,1.61,0.27875,0.00013,21.43642]
[1777240665761,40.91,78409.35,1.61,0.27875,0.00013,21.43642]
[1777240666294,40.91,78416.43,1.61,0.27966,0.00013,21.47241]
[1777240666622,40.9,78408.01,1.61,0.27857,0.00013,21.4294]
[1777240666982,40.9,78408.01,1.61,0.27857,0.00013,21.4294]
[1777240667288,40.9,78408.01,1.61,0.27857,0.00013,21.4294]
[1777240667490,40.9,78389.86,1.61,0.27623,0.00013,21.33639]
[1777240668189,40.9,78389.86,1.61,0.27623,0.00013,21.33639]
[1777240670143,40.9,78386.0,1.61,0.27573,0.00013,21.31626]
[1777240670397,40.9,78386.0,1.61,0.27573,0.00013,21.31626]
[1777240670418,40.9,78386.0,1.61,0.27573,0.00013,21.31626]
[1777240670520,40.9,78390.29,1.61,0.27628,0.00013,21.33817]
[1777240671205,40.9,78390.29,1.61,0.27628,0.00013,21.33817]
[1777240671285,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672064,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672112,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672259,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672288,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672546,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672582,40.9,78389.01,1.61,0.27611,0.00013,21.33151]
[1777240672707,40.9,78395.53,1.61,0.27694,0.00013,21.3648]
[1777240673584,40.9,78413.36,1.61,0.27923,0.00013,21.45564]
[1777240674511,40.9,78413.36,1.61,0.27923,0.00013,21.45564]
[1777240674531,40.9,78413.36,1.61,0.27923,0.00013,21.45564]
[1777240674563,40.9,78425.32,1.61,0.28077,0.00013,21.51615]
[1777240675147,40.9,78425.32,1.61,0.28077,0.00013,21.51615]
[1777240676254,40.9,78431.81,1.61,0.2816,0.00013,21.54872]
[1777240676322,40.9,78432.95,1.61,0.28174,0.00013,21.55421]
[1777240677370,40.9,78432.95,1.61,0.28174,0.00013,21.55421]
[1777240677471,40.89,78433.36,1.61,0.28179,0.00013,21.55598]
[1777240678672,40.89,78433.36,1.61,0.28179,0.00013,21.55598]
[1777240678758,40.89,78429.76,1.61,0.28131,0.00013,21.53722]
[1777240679738,40.89,78429.76,1.61,0.28131,0.00013,21.53722]
[1777240679775,40.89,78429.76,1.61,0.28131,0.00013,21.53722]
[1777240679796,40.89,78429.76,1.61,0.28131,0.00013,21.53722]
[1777240680646,40.89,78423.32,1.61,0.28047,0.00013,21.50438]
[1777240682052,40.89,78421.61,1.61,0.28024,0.00013,21.49545]
[1777240682093,40.89,78421.61,1.61,0.28024,0.00013,21.49545]
[1777240682239,40.89,78421.61,1.61,0.28024,0.00013,21.49545]
[1777240682782,40.89,78415.56,1.61,0.27945,0.00013,21.46429]
[1777240684082,40.89,78411.15,1.61,0.27888,0.00013,21.44186]
[1777240684094,40.89,78411.15,1.61,0.27888,0.00013,21.44186]
[1777240684358,40.89,78411.15,1.61,0.27888,0.00013,21.44186]
[1777240684512,40.89,78411.15,1.61,0.27888,0.00013,21.44186]
[1777240684558,40.89,78411.15,1.61,0.27888,0.00013,21.44186]
[1777240684638,40.88,78408.14,1.61,0.27848,0.00013,21.42614]
[1777240687245,40.88,78414.81,1.61,0.27934,0.00013,21.45992]
[1777240687753,40.88,78424.76,1.61,0.28061,0.00013,21.50997]
[1777240690100,40.88,78430.18,1.61,0.2813,0.00013,21.53712]
[1777240690125,40.88,78430.18,1.61,0.2813,0.00013,21.53712]
[1777240690316,40.88,78433.78,1.61,0.28176,0.00013,21.55502]
[1777240695351,40.87,78441.36,1.61,0.28272,0.00013,21.59243]
[1777240698717,40.87,78438.81,1.61,0.28237,0.00013,21.57899]
[1777240698730,40.87,78438.81,1.61,0.28237,0.00013,21.57899]
[1777240698798,40.87,78438.81,1.61,0.28237,0.00013,21.57899]
[1777240698782,40.87,78437.48,1.61,0.28218,0.00013,21.57172]
[1777240698892,40.87,78437.48,1.61,0.28218,0.00013,21.57172]
[1777240699368,40.87,78437.48,1.61,0.28218,0.00013,21.57172]
[1777240699734,40.87,78437.48,1.61,0.28218,0.00013,21.57172]
[1777240699776,40.87,78437.48,1.61,0.28218,0.00013,21.57172]
[1777240699817,40.87,78421.9,1.61,0.28016,0.00013,21.49266]
[1777240700377,40.87,78421.9,1.61,0.28016,0.00013,21.49266]
[1777240700422,40.87,78421.9,1.61,0.28016,0.00013,21.49266]
[1777240700690,40.87,78421.9,1.61,0.28016,0.00013,21.49266]
[1777240700717,40.86,78418.29,1.61,0.27969,0.00013,21.47412]
[1777240702724,40.86,78423.35,1.61,0.28034,0.00013,21.4996]
[1777240702725,40.86,78425.09,1.61,0.28056,0.00013,21.5082]
[1777240705637,40.86,78429.17,1.61,0.28108,0.00013,21.52863]
[1777240705681,40.86,78429.17,1.61,0.28108,0.00013,21.52863]
[1777240705694,40.86,78429.17,1.61,0.28108,0.00013,21.52863]
[1777240705778,40.86,78429.67,1.61,0.28113,0.00013,21.53066]
[1777240706771,40.86,78429.67,1.61,0.28113,0.00013,21.53066]
[1777240707503,40.86,78429.67,1.61,0.28113,0.00013,21.53066]
[1777240707545,40.86,78429.67,1.61,0.28113,0.00013,21.53066]
[1777240707548,40.86,78435.32,1.61,0.28185,0.00013,21.55896]
[1777240708339,40.86,78435.32,1.61,0.28185,0.00013,21.55896]
[1777240708355,40.86,78435.32,1.61,0.28185,0.00013,21.55896]
[1777240708359,40.86,78435.32,1.61,0.28185,0.00013,21.55896]
[1777240710459,40.85,78427.05,1.61,0.28076,0.00013,21.51635]
[1777240711335,40.85,78427.05,1.61,0.28076,0.00013,21.51635]
[1777240711622,40.85,78426.31,1.61,0.28063,0.00013,21.50818]
[1777240712820,40.85,78426.31,1.61,0.28063,0.00013,21.50818]
[1777240712830,40.85,78426.31,1.61,0.28063,0.00013,21.50818]
[1777240713480,40.85,78424.25,1.61,0.28035,0.00013,21.49728]
[1777240714864,40.85,78421.28,1.61,0.27996,0.00013,21.48199]
[1777240714890,40.85,78421.28,1.61,0.27996,0.00013,21.48199]
[1777240715549,40.85,78421.28,1.61,0.27996,0.00013,21.48199]
[1777240715571,40.85,78421.28,1.61,0.27996,0.00013,21.48199]
[1777240715678,40.85,78421.28,1.61,0.27996,0.00013,21.48199]
[1777240715794,40.85,78421.28,1.61,0.27996,0.00013,21.48199]
[1777240715810,40.85,78419.2,1.61,0.27968,0.00013,21.47101]
[1777240716516,40.85,78419.2,1.61,0.27968,0.00013,21.47101]
[1777240716604,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240716877,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717397,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717543,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717581,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717628,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717669,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717758,40.85,78400.19,1.61,0.27723,0.00013,21.37403]
[1777240717747,40.84,78385.4,1.61,0.27533,0.00013,21.29788]
[1777240718005,40.84,78385.4,1.61,0.27533,0.00013,21.29788]
[1777240718215,40.84,78385.4,1.61,0.27533,0.00013,21.29788]
[1777240718383,40.84,78385.4,1.61,0.27533,0.00013,21.29788]
[1777240718695,40.84,78385.4,1.61,0.27533,0.00013,21.29788]
[1777240718754,40.84,78356.39,1.61,0.27162,0.00013,21.14755]
[1777240720112,40.84,78356.39,1.61,0.27162,0.00013,21.14751]
[1777240720189,40.84,78356.39,1.61,0.27162,0.00013,21.14751]
[1777240720595,40.84,78356.39,1.61,0.27162,0.00013,21.14751]
[1777240720612,40.84,78353.6,1.61,0.27127,0.00013,21.13308]
[1777240721315,40.84,78353.6,1.61,0.27127,0.00013,21.13308]
[1777240721797,40.84,78353.6,1.61,0.27127,0.00013,21.13308]
[1777240721837,40.85,78350.37,1.61,0.27086,0.00013,21.11648]
[1777240723006,40.85,78349.56,1.61,0.27076,0.00013,21.11225]
[1777240723123,40.85,78349.56,1.61,0.27076,0.00013,21.11225]
[1777240723230,40.85,78349.56,1.61,0.27076,0.00013,21.11225]
[1777240723707,40.85,78349.56,1.61,0.27076,0.00013,21.11225]
[1777240723806,40.85,78370.79,1.61,0.27347,0.00013,21.22285]
[1777240724613,40.85,78370.79,1.61,0.27347,0.00013,21.22285]
[1777240724635,40.85,78370.79,1.61,0.27347,0.00013,21.22285]
[1777240724711,40.85,78382.08,1.61,0.27492,0.00013,21.28119]
[1777240725370,40.85,78382.08,1.61,0.27492,0.00013,21.28119]
[1777240725591,40.85,78382.08,1.61,0.27492,0.00013,21.28119]
[1777240725777,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726295,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726316,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726317,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726328,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726351,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726452,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726459,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240726576,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240727290,40.85,78383.52,1.61,0.2751,0.00013,21.28856]
[1777240727688,40.85,78372.63,1.61,0.2737,0.00013,21.23224]
[1777240729111,40.85,78372.63,1.61,0.2737,0.00013,21.23224]
[1777240729236,40.85,78372.63,1.61,0.2737,0.00013,21.23224]
[1777240729363,40.85,78372.63,1.61,0.2737,0.00013,21.23224]
[1777240729767,40.85,78349.42,1.61,0.27075,0.00013,21.11164]
[1777240731386,40.85,78351.88,1.61,0.27106,0.00013,21.12458]
[1777240731413,40.85,78351.88,1.61,0.27106,0.00013,21.12458]
[1777240735230,40.85,78342.71,1.61,0.26991,0.00013,21.07706]
[1777240735237,40.85,78342.71,1.61,0.26991,0.00013,21.07706]
[1777240735741,40.85,78342.71,1.61,0.26991,0.00013,21.07706]
[1777240735756,40.85,78342.71,1.61,0.26991,0.00013,21.07706]
[1777240735859,40.85,78345.42,1.61,0.27025,0.00013,21.09139]
[1777240736006,40.85,78345.42,1.61,0.27025,0.00013,21.09139]
[1777240736052,40.85,78345.42,1.61,0.27025,0.00013,21.09139]
[1777240736652,40.85,78345.42,1.61,0.27026,0.00013,21.09153]
[1777240737276,40.85,78345.42,1.61,0.27026,0.00013,21.09153]
[1777240737660,40.85,78360.25,1.61,0.27215,0.00013,21.16896]
[1777240738471,40.85,78360.25,1.61,0.27215,0.00013,21.16896]
[1777240738502,40.85,78360.25,1.61,0.27215,0.00013,21.16896]
[1777240739066,40.85,78366.02,1.61,0.27289,0.00013,21.19899]
[1777240741775,40.85,78359.65,1.61,0.27208,0.00013,21.16602]
[1777240741788,40.85,78359.65,1.61,0.27208,0.00013,21.16602]
[1777240741791,40.85,78359.65,1.61,0.27208,0.00013,21.16602]
[1777240741848,40.85,78361.01,1.61,0.27225,0.00013,21.17327]
[1777240742154,40.85,78361.01,1.61,0.27225,0.00013,21.17327]
[1777240742374,40.85,78361.01,1.61,0.27225,0.00013,21.17327]
[1777240742427,40.85,78361.01,1.61,0.27225,0.00013,21.17327]
[1777240742697,40.85,78361.01,1.61,0.27225,0.00013,21.17327]
[1777240743283,40.85,78361.01,1.61,0.27225,0.00013,21.17327]
[1777240748744,40.86,78364.77,1.61,0.27275,0.00013,21.19337]
[1777240751383,40.86,78363.68,1.61,0.27261,0.00013,21.18779]
[1777240751747,40.86,78363.68,1.61,0.27261,0.00013,21.18779]
[1777240751812,40.86,78366.3,1.61,0.27295,0.00013,21.20142]
[1777240753606,40.86,78366.3,1.61,0.27295,0.00013,21.20144]
[1777240753657,40.86,78366.3,1.61,0.27295,0.00013,21.20144]
[1777240753737,40.86,78366.3,1.61,0.27295,0.00013,21.20144]
[1777240753862,40.86,78381.52,1.61,0.27489,0.00013,21.28012]
[1777240754694,40.86,78381.52,1.61,0.27489,0.00013,21.28012]
[1777240754824,40.86,78381.52,1.61,0.27489,0.00013,21.28012]
[1777240754803,40.86,78394.01,1.61,0.27649,0.00013,21.34435]
[1777240755103,40.86,78394.01,1.61,0.27649,0.00013,21.34435]
[1777240755297,40.86,78394.01,1.61,0.27649,0.00013,21.34435]
[1777240755870,40.86,78413.87,1.61,0.27905,0.00013,21.44581]
[1777240756082,40.86,78413.87,1.61,0.27905,0.00013,21.44581]
[1777240756186,40.86,78413.87,1.61,0.27905,0.00013,21.44581]
[1777240756463,40.86,78413.87,1.61,0.27905,0.00013,21.44581]
[1777240756513,40.86,78413.87,1.61,0.27905,0.00013,21.44581]
[1777240756804,40.85,78413.87,1.61,0.27904,0.00013,21.44561]
[1777240757503,40.85,78413.87,1.61,0.27904,0.00013,21.44561]
[1777240757882,40.85,78413.27,1.61,0.27896,0.00013,21.4424]
[1777240762648,40.85,78412.57,1.61,0.27885,0.00013,21.43826]
[1777240762703,40.85,78412.57,1.61,0.27885,0.00013,21.43826]
[1777240762769,40.85,78412.57,1.61,0.27885,0.00013,21.43826]
[1777240762844,40.85,78408.9,1.61,0.27838,0.00013,21.41941]
[1777240764265,40.85,78401.85,1.61,0.27747,0.00013,21.38329]
[1777240764344,40.85,78401.85,1.61,0.27747,0.00013,21.38329]
[1777240764857,40.85,78398.15,1.61,0.27699,0.00013,21.36426]
[1777240765865,40.85,78389.69,1.61,0.2759,0.00013,21.3208]
[1777240766911,40.85,78388.31,1.61,0.27573,0.00013,21.31366]
[1777240767112,40.85,78388.31,1.61,0.27573,0.00013,21.31366]
[1777240767130,40.85,78388.31,1.61,0.27573,0.00013,21.31366]
[1777240767293,40.85,78388.31,1.61,0.27573,0.00013,21.31366]
[1777240767348,40.85,78388.31,1.61,0.27573,0.00013,21.31366]
[1777240767878,40.85,78389.15,1.61,0.27583,0.00013,21.31794]
[1777240768887,40.85,78397.31,1.61,0.27688,0.00013,21.35974]
[1777240769096,40.85,78397.31,1.61,0.27688,0.00013,21.35974]
[1777240769113,40.85,78397.31,1.61,0.27688,0.00013,21.35974]
[1777240769630,40.85,78397.31,1.61,0.27688,0.00013,21.35974]
[1777240769650,40.85,78397.31,1.61,0.27688,0.00013,21.35974]
[1777240769896,40.85,78397.99,1.61,0.27696,0.00013,21.36313]
[1777240770415,40.85,78397.99,1.61,0.27696,0.00013,21.36313]
[1777240770427,40.85,78397.99,1.61,0.27696,0.00013,21.36313]
[1777240771753,40.85,78397.49,1.61,0.27689,0.00013,21.36047]
[1777240776941,40.84,78394.14,1.61,0.27642,0.00013,21.33857]
[1777240779368,40.84,78392.23,1.61,0.27617,0.00013,21.32869]
[1777240779499,40.84,78392.23,1.61,0.27617,0.00013,21.32869]
[1777240779601,40.84,78392.23,1.61,0.27617,0.00013,21.32869]
[1777240779719,40.84,78391.63,1.61,0.27609,0.00013,21.32554]
[1777240780324,40.84,78391.63,1.61,0.27609,0.00013,21.32554]
[1777240780788,40.84,78391.63,1.61,0.27609,0.00013,21.32554]
[1777240780888,40.84,78399.59,1.61,0.27711,0.00013,21.36619]
[1777240781445,40.84,78399.59,1.61,0.27711,0.00013,21.36619]
[1777240781458,40.84,78399.59,1.61,0.27711,0.00013,21.36619]
[1777240781477,40.84,78400.3,1.61,0.2772,0.00013,21.36982]
[1777240787137,40.84,78401.19,1.61,0.2773,0.00013,21.37381]
[1777240792387,40.84,78405.99,1.61,0.2779,0.00013,21.39773]
[1777240792842,40.84,78406.3,1.61,0.27794,0.00013,21.39906]
[1777240793499,40.84,78406.3,1.61,0.27794,0.00013,21.39906]
[1777240793539,40.84,78406.3,1.61,0.27794,0.00013,21.39906]
[1777240793554,40.84,78406.3,1.61,0.27794,0.00013,21.39906]
[1777240793556,40.84,78406.3,1.61,0.27794,0.00013,21.39906]
[1777240793587,40.84,78420.74,1.61,0.2798,0.00013,21.47265]
[1777240794508,40.84,78420.74,1.61,0.2798,0.00013,21.47265]
[1777240794884,40.84,78420.74,1.61,0.2798,0.00013,21.47265]
[1777240794931,40.83,78426.08,1.61,0.28048,0.00013,21.49955]
[1777240795911,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796137,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796148,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796592,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796715,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796750,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796857,40.83,78416.46,1.61,0.27923,0.00013,21.45027]
[1777240796919,40.83,78411.1,1.61,0.27853,0.00013,21.4228]
[1777240797727,40.83,78411.1,1.61,0.27853,0.00013,21.4228]
[1777240797850,40.83,78411.1,1.61,0.27853,0.00013,21.4228]
[1777240797858,40.83,78403.73,1.61,0.27758,0.00013,21.38503]
[1777240798234,40.83,78403.73,1.61,0.27758,0.00013,21.38503]
[1777240798862,40.83,78408.35,1.61,0.27817,0.00013,21.40852]
[1777240800179,40.83,78408.35,1.61,0.27817,0.00013,21.40852]
[1777240800683,40.83,78408.35,1.61,0.27817,0.00013,21.40852]
[1777240800770,40.83,78408.35,1.61,0.27817,0.00013,21.40852]
[1777240800847,40.83,78408.35,1.61,0.27817,0.00013,21.40852]
[1777240800843,40.83,78414.08,1.61,0.27891,0.00013,21.43759]
[1777240801093,40.83,78414.08,1.61,0.27891,0.00013,21.43759]
[1777240801830,40.83,78388.6,1.61,0.27563,0.00013,21.30692]
[1777240802150,40.83,78366.95,1.61,0.27285,0.00013,21.19499]
[1777240803190,40.83,78366.95,1.61,0.27285,0.00013,21.19499]
[1777240803755,40.83,78366.95,1.61,0.27285,0.00013,21.19499]
[1777240803851,40.83,78365.9,1.61,0.27272,0.00013,21.1897]
[1777240804347,40.83,78365.9,1.61,0.27272,0.00013,21.1897]
[1777240804393,40.83,78365.9,1.61,0.27272,0.00013,21.1897]
[1777240804641,40.83,78360.67,1.61,0.27206,0.00013,21.16252]
[1777240807810,40.83,78364.15,1.61,0.27251,0.00013,21.1808]
[1777240807905,40.83,78365.36,1.61,0.27266,0.00013,21.18724]
[1777240808358,40.83,78365.36,1.61,0.27266,0.00013,21.18724]
[1777240808459,40.83,78372.2,1.61,0.27354,0.00013,21.22271]
[1777240809272,40.83,78372.2,1.61,0.27354,0.00013,21.22271]
[1777240809325,40.83,78372.2,1.61,0.27354,0.00013,21.22271]
[1777240809450,40.83,78371.73,1.61,0.27348,0.00013,21.22032]
[1777240811286,40.83,78374.15,1.61,0.27379,0.00013,21.23289]
[1777240811478,40.83,78374.15,1.61,0.27379,0.00013,21.23289]
[1777240811508,40.83,78374.15,1.61,0.27379,0.00013,21.23289]
[1777240811815,40.83,78376.19,1.61,0.27405,0.00013,21.24348]
[1777240812754,40.83,78376.19,1.61,0.27405,0.00013,21.24348]
[1777240812802,40.83,78376.19,1.61,0.27405,0.00013,21.24348]
[1777240812823,40.83,78396.59,1.61,0.27667,0.00013,21.34858]
[1777240812959,40.83,78396.59,1.61,0.27667,0.00013,21.34858]
[1777240813741,40.83,78396.59,1.61,0.27667,0.00013,21.34858]
[1777240813787,40.83,78396.59,1.61,0.27667,0.00013,21.34858]
[1777240813797,40.83,78411.67,1.61,0.27861,0.00013,21.42569]
[1777240814395,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815032,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815057,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815372,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815425,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815463,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815549,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815641,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815760,40.83,78422.82,1.61,0.28004,0.00013,21.48236]
[1777240815783,40.83,78428.06,1.61,0.28072,0.00013,21.5088]
[1777240816305,40.83,78428.06,1.61,0.28072,0.00013,21.5088]
[1777240816413,40.83,78428.06,1.61,0.28072,0.00013,21.5088]
[1777240816452,40.83,78428.06,1.61,0.28072,0.00013,21.5088]
[1777240816462,40.83,78447.33,1.61,0.28321,0.00013,21.60587]
[1777240817419,40.83,78447.33,1.61,0.28321,0.00013,21.60587]
[1777240817439,40.83,78447.33,1.61,0.28321,0.00013,21.60587]
[1777240817968,40.83,78452.29,1.61,0.28385,0.00013,21.63057]
[1777240818197,40.83,78452.29,1.61,0.28385,0.00013,21.63057]
[1777240818277,40.83,78452.29,1.61,0.28385,0.00013,21.63057]
[1777240818457,40.83,78469.65,1.61,0.2861,0.00013,21.71707]
[1777240819168,40.83,78469.65,1.61,0.2861,0.00013,21.71707]
[1777240819180,40.83,78469.65,1.61,0.2861,0.00013,21.71707]
[1777240819187,40.83,78469.65,1.61,0.2861,0.00013,21.71707]
[1777240819578,40.83,78485.31,1.61,0.28815,0.00013,21.79483]
[1777240819959,40.83,78485.31,1.61,0.28815,0.00013,21.79483]
[1777240820781,40.83,78485.31,1.61,0.28815,0.00013,21.79483]
[1777240821123,40.83,78489.19,1.61,0.28865,0.00013,21.81394]
[1777240821211,40.83,78489.19,1.61,0.28865,0.00013,21.81394]
[1777240821805,40.83,78489.19,1.61,0.28865,0.00013,21.81394]
[1777240821836,40.83,78489.19,1.61,0.28865,0.00013,21.81394]
[1777240821870,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240821988,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822442,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822491,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822530,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822605,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822750,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822822,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822859,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822918,40.83,78503.62,1.61,0.29055,0.00013,21.88507]
[1777240822898,40.83,78517.13,1.61,0.29233,0.00013,21.95123]
[1777240823074,40.83,78517.13,1.61,0.29233,0.00013,21.95123]
[1777240823156,40.83,78517.13,1.61,0.29233,0.00013,21.95123]
[1777240823480,40.83,78517.13,1.61,0.29233,0.00013,21.95123]
[1777240823589,40.83,78517.13,1.61,0.29233,0.00013,21.95123]
[1777240823748,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824142,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824230,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824467,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824530,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824547,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824772,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824777,40.83,78491.9,1.61,0.28901,0.00013,21.82739]
[1777240824896,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825053,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825164,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825358,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825426,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825480,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825734,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825824,40.82,78468.53,1.61,0.28594,0.00013,21.71086]
[1777240825893,40.82,78441.25,1.61,0.28237,0.00013,21.57356]
[1777240826229,40.82,78441.25,1.61,0.28237,0.00013,21.57356]
[1777240826288,40.82,78441.25,1.61,0.28237,0.00013,21.57356]
[1777240826773,40.82,78441.25,1.61,0.28237,0.00013,21.57356]
[1777240826850,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827090,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827104,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827111,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827254,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827574,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827610,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827841,40.82,78431.37,1.61,0.28108,0.00013,21.52321]
[1777240827922,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828091,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828232,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828396,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828543,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828551,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828758,40.82,78440.1,1.61,0.28221,0.00013,21.56706]
[1777240828859,40.81,78445.68,1.61,0.28292,0.00013,21.59495]
[1777240831310,40.81,78449.15,1.61,0.28336,0.00013,21.61183]
[1777240831363,40.81,78449.15,1.61,0.28336,0.00013,21.61183]
[1777240831410,40.81,78449.15,1.61,0.28336,0.00013,21.61183]
[1777240831820,40.81,78449.15,1.61,0.28336,0.00013,21.61183]
[1777240831841,40.81,78449.15,1.61,0.28336,0.00013,21.61183]
[1777240831916,40.81,78449.46,1.61,0.28336,0.00013,21.60888]
[1777240833211,40.81,78452.71,1.61,0.28377,0.00013,21.6249]
[1777240833282,40.81,78452.71,1.61,0.28377,0.00013,21.6249]
[1777240833485,40.81,78452.71,1.61,0.28377,0.00013,21.6249]
[1777240833509,40.81,78452.71,1.61,0.28377,0.00013,21.6249]
[1777240833625,40.81,78452.71,1.61,0.28377,0.00013,21.6249]
[1777240833796,40.81,78452.71,1.61,0.28377,0.00013,21.6249]
[1777240833897,40.81,78449.27,1.61,0.28332,0.00013,21.60729]
[1777240834112,40.81,78449.27,1.61,0.28332,0.00013,21.60729]
[1777240834128,40.81,78449.27,1.61,0.28332,0.00013,21.60729]
[1777240834700,40.81,78449.27,1.61,0.28332,0.00013,21.60729]
[1777240834810,40.81,78449.27,1.61,0.28332,0.00013,21.60729]
[1777240834900,40.81,78449.27,1.61,0.28332,0.00013,21.60729]
[1777240834881,40.8,78448.86,1.61,0.28326,0.00013,21.6049]
[1777240835020,40.8,78448.86,1.61,0.28326,0.00013,21.6049]
[1777240835044,40.8,78448.86,1.61,0.28326,0.00013,21.6049]
[1777240835730,40.8,78448.86,1.61,0.28326,0.00013,21.6049]
[1777240835759,40.8,78448.86,1.61,0.28326,0.00013,21.6049]
[1777240836405,40.8,78442.34,1.61,0.2824,0.00013,21.57175]
[1777240836452,40.8,78442.34,1.61,0.2824,0.00013,21.57175]
[1777240836461,40.8,78442.34,1.61,0.2824,0.00013,21.57175]
[1777240836485,40.8,78442.34,1.61,0.2824,0.00013,21.57175]
[1777240836504,40.8,78442.34,1.61,0.2824,0.00013,21.57175]
[1777240836575,40.8,78442.79,1.61,0.28245,0.00013,21.57371]
[1777240837320,40.8,78442.79,1.61,0.28245,0.00013,21.57371]
[1777240837410,40.8,78442.79,1.61,0.28245,0.00013,21.57371]
[1777240837494,40.8,78442.79,1.61,0.28245,0.00013,21.57371]
[1777240837790,40.8,78410.02,1.61,0.2782,0.00013,21.40704]
[1777240838794,40.8,78400.88,1.61,0.27702,0.00013,21.35994]
[1777240839629,40.8,78400.88,1.61,0.27702,0.00013,21.35994]
[1777240839771,40.8,78400.88,1.61,0.27702,0.00013,21.35994]
[1777240839876,40.8,78400.88,1.61,0.27702,0.00013,21.35994]
[1777240839909,40.8,78400.88,1.61,0.27702,0.00013,21.35994]
[1777240839863,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240839986,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840025,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840185,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840271,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840602,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840646,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840846,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840857,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840885,40.8,78398.31,1.61,0.27668,0.00013,21.34662]
[1777240840896,40.8,78425.26,1.61,0.28016,0.00013,21.48417]
[1777240841556,40.8,78425.26,1.61,0.28016,0.00013,21.48417]
[1777240841590,40.8,78425.26,1.61,0.28016,0.00013,21.48417]
[1777240842117,40.8,78426.12,1.61,0.28027,0.00013,21.48846]
[1777240842154,40.8,78426.12,1.61,0.28027,0.00013,21.48846]
[1777240842966,40.8,78426.12,1.61,0.28027,0.00013,21.48846]
[1777240842791,40.8,78416.32,1.61,0.279,0.00013,21.43839]
[1777240843000,40.8,78416.32,1.61,0.279,0.00013,21.43839]
[1777240843226,40.8,78416.32,1.61,0.279,0.00013,21.43839]
[1777240843815,40.8,78416.32,1.61,0.279,0.00013,21.43839]
[1777240843967,40.8,78416.32,1.61,0.279,0.00013,21.43839]
[1777240844218,40.79,78411.35,1.61,0.27835,0.00013,21.41281]
[1777240844238,40.79,78411.35,1.61,0.27835,0.00013,21.41281]
[1777240844243,40.79,78411.35,1.61,0.27835,0.00013,21.41281]
[1777240844513,40.79,78411.35,1.61,0.27835,0.00013,21.41281]
[1777240844540,40.79,78409.21,1.61,0.27807,0.00013,21.40171]
[1777240848971,40.79,78411.23,1.61,0.27832,0.00013,21.41167]
[1777240849479,40.79,78407.28,1.61,0.2778,0.00013,21.39124]
[1777240853357,40.79,78404.08,1.61,0.27738,0.00013,21.37457]
[1777240853397,40.79,78404.08,1.61,0.27738,0.00013,21.37457]
[1777240853411,40.79,78404.08,1.61,0.27738,0.00013,21.37457]
[1777240853639,40.79,78404.08,1.61,0.27738,0.00013,21.37457]
[1777240853986,40.79,78411.49,1.61,0.27834,0.00013,21.41241]
[1777240854099,40.79,78411.49,1.61,0.27834,0.00013,21.41241]
[1777240854515,40.79,78411.49,1.61,0.27833,0.00013,21.41233]
[1777240855667,40.79,78411.49,1.61,0.27833,0.00013,21.41233]
[1777240855766,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856181,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856210,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856223,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856603,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856644,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856924,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856959,40.79,78430.21,1.61,0.28075,0.00013,21.50752]
[1777240856957,40.79,78429.99,1.61,0.28072,0.00013,21.50623]
[1777240857930,40.79,78429.99,1.61,0.28072,0.00013,21.50623]
[1777240858678,40.79,78429.99,1.61,0.28071,0.00013,21.50603]
[1777240858953,40.79,78429.99,1.61,0.28071,0.00013,21.50603]
[1777240858965,40.79,78429.99,1.61,0.28071,0.00013,21.50603]
[1777240858822,40.78,78449.17,1.61,0.2832,0.00013,21.60276]
[1777240859409,40.78,78449.17,1.61,0.2832,0.00013,21.60276]
[1777240859924,40.78,78449.17,1.61,0.2832,0.00013,21.60276]
[1777240859988,40.78,78449.17,1.61,0.2832,0.00013,21.60276]
[1777240859972,40.78,78464.06,1.61,0.28513,0.00013,21.67721]
[1777240860203,40.78,78464.06,1.61,0.28513,0.00013,21.67721]
[1777240860251,40.78,78464.06,1.61,0.28513,0.00013,21.67721]
[1777240860263,40.78,78464.06,1.61,0.28513,0.00013,21.67721]
[1777240860919,40.78,78464.06,1.61,0.28513,0.00013,21.67721]
[1777240860906,40.78,78480.23,1.61,0.28723,0.00013,21.75756]
[1777240861013,40.78,78480.23,1.61,0.28723,0.00013,21.75756]
[1777240861024,40.78,78480.23,1.61,0.28723,0.00013,21.75756]
[1777240861198,40.78,78480.23,1.61,0.28723,0.00013,21.75756]
[1777240861242,40.78,78480.23,1.61,0.28723,0.00013,21.75756]
[1777240861660,40.78,78480.23,1.61,0.28723,0.00013,21.75756]
[1777240862655,40.78,78479.73,1.61,0.28716,0.00013,21.75473]
[1777240862719,40.78,78479.73,1.61,0.28716,0.00013,21.75473]
[1777240862752,40.78,78479.73,1.61,0.28716,0.00013,21.75473]
[1777240862754,40.78,78464.72,1.61,0.28519,0.00013,21.67969]
[1777240863558,40.78,78464.72,1.61,0.28519,0.00013,21.67969]
[1777240863634,40.78,78464.72,1.61,0.28519,0.00013,21.67969]
[1777240863677,40.78,78464.72,1.61,0.28519,0.00013,21.67969]
[1777240863983,40.78,78466.53,1.61,0.28542,0.00013,21.68832]
[1777240864051,40.78,78466.53,1.61,0.28542,0.00013,21.68832]
[1777240864762,40.78,78466.53,1.61,0.28542,0.00013,21.68832]
[1777240864791,40.78,78466.53,1.61,0.28542,0.00013,21.68832]
[1777240864954,40.78,78466.53,1.61,0.28542,0.00013,21.68832]
[1777240865013,40.77,78479.16,1.61,0.28706,0.00013,21.75094]
[1777240866988,40.77,78480.13,1.61,0.28718,0.00013,21.75572]
[1777240867010,40.77,78480.13,1.61,0.28718,0.00013,21.75572]
[1777240867035,40.77,78480.13,1.61,0.28718,0.00013,21.75557]
[1777240867337,40.77,78480.13,1.61,0.28718,0.00013,21.75557]
[1777240867829,40.77,78480.13,1.61,0.28718,0.00013,21.75557]
[1777240867863,40.77,78480.13,1.61,0.28718,0.00013,21.75557]
[1777240867879,40.77,78471.85,1.61,0.28609,0.00013,21.71417]
[1777240868193,40.77,78471.85,1.61,0.28609,0.00013,21.71417]
[1777240868597,40.77,78471.85,1.61,0.28609,0.00013,21.71417]
[1777240869056,40.77,78476.18,1.61,0.28664,0.00013,21.73534]
[1777240869392,40.77,78476.18,1.61,0.28664,0.00013,21.73534]
[1777240869433,40.77,78476.18,1.61,0.28664,0.00013,21.73534]
[1777240869692,40.77,78466.68,1.61,0.2854,0.00013,21.68787]
[1777240870294,40.77,78466.68,1.61,0.2854,0.00013,21.68787]
[1777240870629,40.77,78466.68,1.61,0.2854,0.00013,21.68777]
[1777240871356,40.77,78466.68,1.61,0.2854,0.00013,21.68777]
[1777240871366,40.77,78466.68,1.61,0.2854,0.00013,21.68777]
[1777240871636,40.77,78463.87,1.61,0.28502,0.00013,21.67333]
[1777240872198,40.77,78463.87,1.61,0.28502,0.00013,21.67333]
[1777240872235,40.77,78463.87,1.61,0.28502,0.00013,21.67333]
[1777240872319,40.77,78463.87,1.61,0.28502,0.00013,21.67333]
[1777240872801,40.76,78456.2,1.61,0.28401,0.00013,21.6345]
[1777240873503,40.76,78456.2,1.61,0.28401,0.00013,21.6345]
[1777240873650,40.76,78456.2,1.61,0.284,0.00013,21.63414]
[1777240877145,40.76,78451.04,1.61,0.2833,0.00013,21.60718]
[1777240877451,40.76,78451.04,1.61,0.2833,0.00013,21.60718]
[1777240877637,40.76,78451.04,1.61,0.2833,0.00013,21.60718]
[1777240877943,40.76,78451.04,1.61,0.2833,0.00013,21.60718]
[1777240877681,40.76,78451.04,1.61,0.28329,0.00013,21.60686]
[1777240878507,40.76,78451.04,1.61,0.28329,0.00013,21.60686]
[1777240878645,40.76,78451.04,1.61,0.28329,0.00013,21.60686]
[1777240878925,40.76,78451.04,1.61,0.28329,0.00013,21.60686]
[1777240878956,40.76,78546.11,1.61,0.29579,0.00013,22.07591]
[1777240879062,40.76,78546.11,1.61,0.29579,0.00013,22.07591]
[1777240879532,40.76,78546.11,1.61,0.29579,0.00013,22.07591]
[1777240879733,40.75,78542.39,1.61,0.29527,0.00013,22.05731]
[1777240880374,40.75,78542.39,1.61,0.29527,0.00013,22.05731]
[1777240880741,40.75,78542.39,1.61,0.29527,0.00013,22.05721]
[1777240885782,40.75,78536.21,1.61,0.29444,0.00013,22.02685]
[1777240887420,40.75,78536.21,1.61,0.29444,0.00013,22.02679]
[1777240887488,40.75,78536.21,1.61,0.29444,0.00013,22.02679]
[1777240887597,40.75,78536.21,1.61,0.29444,0.00013,22.02679]
[1777240888009,40.75,78536.21,1.61,0.29444,0.00013,22.02679]
[1777240887940,40.75,78521.23,1.61,0.29246,0.00013,21.95379]
[1777240888191,40.75,78521.23,1.61,0.29246,0.00013,21.95379]
[1777240888433,40.75,78521.23,1.61,0.29246,0.00013,21.95379]
[1777240888504,40.75,78521.23,1.61,0.29246,0.00013,21.95379]
[1777240889002,40.75,78521.23,1.61,0.29246,0.00013,21.95379]
[1777240888997,40.75,78503.2,1.61,0.29008,0.00013,21.86534]
[1777240889415,40.75,78503.2,1.61,0.29008,0.00013,21.86534]
[1777240889477,40.75,78503.2,1.61,0.29008,0.00013,21.86534]
[1777240889834,40.75,78476.69,1.61,0.2866,0.00013,21.73399]
[1777240890383,40.75,78476.69,1.61,0.2866,0.00013,21.73399]
[1777240890422,40.75,78476.69,1.61,0.2866,0.00013,21.73399]
[1777240890781,40.75,78476.69,1.61,0.2866,0.00013,21.73398]
[1777240891073,40.75,78476.69,1.61,0.2866,0.00013,21.73398]
[1777240892515,40.75,78481.08,1.61,0.28715,0.00013,21.75189]
[1777240892926,40.75,78481.08,1.61,0.28715,0.00013,21.75189]
[1777240892941,40.75,78480.54,1.61,0.28709,0.00013,21.7494]
[1777240893556,40.75,78480.54,1.61,0.28709,0.00013,21.7494]
[1777240893570,40.75,78480.54,1.61,0.28709,0.00013,21.7494]
[1777240893573,40.75,78480.54,1.61,0.28709,0.00013,21.7494]
[1777240893694,40.75,78480.54,1.61,0.28709,0.00013,21.7494]
[1777240893802,40.75,78480.54,1.61,0.2871,0.00013,21.7496]
[1777240895419,40.75,78480.1,1.61,0.28703,0.00013,21.74729]
[1777240895481,40.75,78480.1,1.61,0.28703,0.00013,21.74729]
[1777240895487,40.75,78480.1,1.61,0.28703,0.00013,21.74729]
[1777240895928,40.75,78489.67,1.61,0.28829,0.00013,21.79468]
[1777240897788,40.75,78490.94,1.61,0.28846,0.00013,21.80113]
[1777240897837,40.75,78490.66,1.61,0.28842,0.00013,21.79989]
[1777240902893,40.76,78491.51,1.61,0.28855,0.00013,21.80469]
[1777240903096,40.76,78496.79,1.61,0.28925,0.00013,21.83095]
[1777240903157,40.76,78496.79,1.61,0.28925,0.00013,21.83095]
[1777240903920,40.76,78502.48,1.61,0.29,0.00013,21.85914]
[1777240909099,40.76,78505.12,1.61,0.29036,0.00013,21.87264]
[1777240909588,40.76,78505.12,1.61,0.29036,0.00013,21.87264]
[1777240909680,40.76,78505.12,1.61,0.29036,0.00013,21.87264]
[1777240909698,40.76,78505.12,1.61,0.29036,0.00013,21.87264]
[1777240909849,40.76,78505.12,1.61,0.29036,0.00013,21.87264]
[1777240910033,40.76,78514.6,1.61,0.29161,0.00013,21.91928]
[1777240912113,40.76,78512.55,1.61,0.29135,0.00013,21.90935]
[1777240912945,40.76,78511.84,1.61,0.29126,0.00013,21.90594]
[1777240913906,40.76,78511.84,1.61,0.29126,0.00013,21.90594]
[1777240913992,40.76,78511.84,1.61,0.29126,0.00013,21.90594]
[1777240914011,40.76,78511.84,1.61,0.29126,0.00013,21.90594]
[1777240914008,40.76,78514.11,1.61,0.29156,0.00013,21.91714]
[1777240914203,40.76,78514.11,1.61,0.29156,0.00013,21.91714]
[1777240914256,40.76,78514.11,1.61,0.29156,0.00013,21.91714]
[1777240914511,40.76,78514.11,1.61,0.29156,0.00013,21.91714]
[1777240914991,40.76,78514.11,1.61,0.29156,0.00013,21.9172]
[1777240915976,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916140,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916227,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916775,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916850,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916879,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916920,40.76,78533.89,1.61,0.29417,0.00013,22.01365]
[1777240916987,40.76,78538.31,1.61,0.29475,0.00013,22.03504]
[1777240917985,40.76,78538.31,1.61,0.29475,0.00013,22.03504]
[1777240917998,40.76,78538.31,1.61,0.29475,0.00013,22.03504]
[1777240918036,40.76,78543.34,1.61,0.29542,0.00013,22.05931]
[1777240918136,40.76,78543.34,1.61,0.29542,0.00013,22.05931]
[1777240918183,40.76,78543.34,1.61,0.29542,0.00013,22.05931]
[1777240918344,40.76,78543.34,1.61,0.29542,0.00013,22.05931]
[1777240918471,40.76,78543.34,1.61,0.29542,0.00013,22.05931]
[1777240918629,40.76,78543.34,1.61,0.29542,0.00013,22.05931]
[1777240919035,40.76,78559.51,1.61,0.29756,0.00013,22.13719]
[1777240920048,40.76,78579.34,1.61,0.3002,0.00013,22.23153]
[1777240920570,40.76,78579.34,1.61,0.3002,0.00013,22.23153]
[1777240920632,40.76,78579.34,1.61,0.3002,0.00013,22.23153]
[1777240921054,40.76,78570.64,1.61,0.29904,0.00013,22.19009]
[1777240921190,40.76,78570.64,1.61,0.29904,0.00013,22.19009]
[1777240921241,40.76,78570.64,1.61,0.29904,0.00013,22.19009]
[1777240921307,40.76,78570.64,1.61,0.29904,0.00013,22.19009]
[1777240921415,40.76,78570.64,1.61,0.29904,0.00013,22.19009]
[1777240921448,40.76,78570.64,1.61,0.29904,0.00013,22.19009]
[1777240922070,40.76,78573.63,1.61,0.29943,0.00013,22.20416]
[1777240922832,40.76,78550.63,1.61,0.29637,0.00013,22.09393]
[1777240923947,40.76,78550.63,1.61,0.29637,0.00013,22.09393]
[1777240923962,40.76,78550.63,1.61,0.29637,0.00013,22.09393]
[1777240924106,40.76,78550.63,1.61,0.29637,0.00013,22.09393]
[1777240924065,40.76,78543.64,1.61,0.29543,0.00013,22.05986]
[1777240924222,40.76,78543.64,1.61,0.29543,0.00013,22.05986]
[1777240924403,40.76,78543.64,1.61,0.29543,0.00013,22.05986]
[1777240925095,40.76,78530.17,1.61,0.29365,0.00013,21.99453]
[1777240925617,40.76,78530.17,1.61,0.29365,0.00013,21.99453]
[1777240925654,40.76,78530.17,1.61,0.29365,0.00013,21.99453]
[1777240925954,40.76,78530.17,1.61,0.29365,0.00013,21.99453]
[1777240926030,40.76,78530.17,1.61,0.29365,0.00013,21.99453]
[1777240926100,40.75,78506.33,1.61,0.2905,0.00013,21.87778]
[1777240926172,40.75,78506.33,1.61,0.2905,0.00013,21.87778]
[1777240926300,40.75,78506.33,1.61,0.2905,0.00013,21.87778]
[1777240926386,40.75,78506.33,1.61,0.2905,0.00013,21.87778]
[1777240926609,40.75,78506.33,1.61,0.2905,0.00013,21.87778]
[1777240927104,40.76,78509.14,1.61,0.29087,0.00013,21.89172]
[1777240927683,40.76,78509.14,1.61,0.29087,0.00013,21.89172]
[1777240927750,40.76,78509.14,1.61,0.29087,0.00013,21.89172]
[1777240927764,40.76,78509.14,1.61,0.29087,0.00013,21.89172]
[1777240927766,40.76,78509.14,1.61,0.29087,0.00013,21.89172]
[1777240928112,40.76,78523.09,1.61,0.29271,0.00013,21.96002]
[1777240929118,40.76,78535.51,1.61,0.29435,0.00013,22.02041]
[1777240933652,40.75,78536.38,1.61,0.29446,0.00013,22.02444]
[1777240933773,40.75,78536.38,1.61,0.29446,0.00013,22.02444]
[1777240933890,40.75,78536.38,1.61,0.29446,0.00013,22.02444]
[1777240933933,40.75,78536.38,1.61,0.29446,0.00013,22.02444]
[1777240933986,40.75,78536.38,1.61,0.29446,0.00013,22.02444]
[1777240934087,40.75,78536.03,1.61,0.29441,0.00013,22.02268]
[1777240934643,40.75,78536.03,1.61,0.29441,0.00013,22.02268]
[1777240934723,40.75,78536.03,1.61,0.29441,0.00013,22.02268]
[1777240934726,40.75,78556.45,1.61,0.29712,0.00013,22.12123]
[1777240935456,40.75,78556.45,1.61,0.29712,0.00013,22.12123]
[1777240935481,40.75,78556.45,1.61,0.29712,0.00013,22.12123]
[1777240935488,40.75,78556.45,1.61,0.29712,0.00013,22.12123]
[1777240936077,40.75,78566.44,1.61,0.29844,0.00013,22.16879]
[1777240936472,40.75,78566.44,1.61,0.29844,0.00013,22.16879]
[1777240936514,40.75,78566.44,1.61,0.29844,0.00013,22.16879]
[1777240936835,40.75,78566.44,1.61,0.29844,0.00013,22.16879]
[1777240936924,40.75,78569.34,1.61,0.29883,0.00013,22.18266]
[1777240937465,40.75,78569.34,1.61,0.29883,0.00013,22.18266]
[1777240937490,40.75,78569.34,1.61,0.29883,0.00013,22.18266]
[1777240937744,40.75,78555.85,1.61,0.29702,0.00013,22.11779]
[1777240938561,40.75,78555.85,1.61,0.29702,0.00013,22.11779]
[1777240938907,40.75,78555.85,1.61,0.29702,0.00013,22.11779]
[1777240938963,40.75,78555.85,1.61,0.29702,0.00013,22.11779]
[1777240939069,40.75,78550.19,1.61,0.29627,0.00013,22.09039]
[1777240940439,40.75,78544.38,1.61,0.29549,0.00013,22.0622]
[1777240940486,40.75,78544.38,1.61,0.29549,0.00013,22.0622]
[1777240940521,40.75,78544.38,1.61,0.29549,0.00013,22.0622]
[1777240940740,40.75,78544.38,1.61,0.29549,0.00013,22.0622]
[1777240940747,40.75,78544.38,1.61,0.29549,0.00013,22.0622]
[1777240940840,40.75,78544.38,1.61,0.29549,0.00013,22.0622]
[1777240940905,40.75,78541.79,1.61,0.29515,0.00013,22.04956]
[1777240941676,40.75,78541.79,1.61,0.29515,0.00013,22.04956]
[1777240941772,40.75,78552.53,1.61,0.29657,0.00013,22.10133]
[1777240942456,40.75,78552.53,1.61,0.29657,0.00013,22.10133]
[1777240942524,40.75,78552.53,1.61,0.29657,0.00013,22.10133]
[1777240942610,40.75,78557.34,1.61,0.2972,0.00013,22.12432]
[1777240944442,40.75,78557.96,1.61,0.29728,0.00013,22.12714]
[1777240944543,40.74,78557.76,1.61,0.29725,0.00013,22.12601]
[1777240949434,40.74,78560.17,1.61,0.29755,0.00013,22.13692]
[1777240949461,40.74,78560.17,1.61,0.29755,0.00013,22.13692]
[1777240949534,40.74,78560.17,1.61,0.29755,0.00013,22.13692]
[1777240949575,40.74,78560.17,1.61,0.29755,0.00013,22.13692]
[1777240949720,40.74,78552.56,1.61,0.29653,0.00013,22.10017]
[1777240950669,40.74,78552.56,1.61,0.29653,0.00013,22.10017]
[1777240950912,40.74,78552.56,1.61,0.29653,0.00013,22.10017]
[1777240951121,40.74,78545.37,1.61,0.29554,0.00013,22.06107]
[1777240951206,40.74,78545.37,1.61,0.29554,0.00013,22.06107]
[1777240951305,40.74,78545.37,1.61,0.29554,0.00013,22.06107]
[1777240951420,40.74,78545.37,1.61,0.29554,0.00013,22.06107]
[1777240951474,40.74,78545.37,1.61,0.29554,0.00013,22.06107]
[1777240951857,40.74,78536.07,1.61,0.29431,0.00013,22.01601]
[1777240952810,40.74,78536.07,1.61,0.29431,0.00013,22.01601]
[1777240952827,40.74,78536.07,1.61,0.29431,0.00013,22.01601]
[1777240952855,40.74,78536.07,1.61,0.29431,0.00013,22.01601]
[1777240952900,40.74,78536.07,1.61,0.29431,0.00013,22.01601]
[1777240952907,40.74,78528.41,1.61,0.2933,0.00013,21.97867]
[1777240956047,40.74,78530.12,1.61,0.29352,0.00013,21.98692]
[1777240956097,40.74,78527.99,1.61,0.29324,0.00013,21.97648]
[1777240956398,40.74,78527.99,1.61,0.29324,0.00013,21.97648]
[1777240956411,40.74,78527.99,1.61,0.29324,0.00013,21.97648]
[1777240957027,40.74,78525.13,1.61,0.29286,0.00013,21.9625]
[1777240957933,40.74,78525.13,1.61,0.29286,0.00013,21.9625]
[1777240958138,40.74,78516.44,1.61,0.29171,0.00013,21.92002]
[1777240960177,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960535,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960557,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960565,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960693,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960840,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960844,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960855,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240960912,40.74,78507.87,1.61,0.29058,0.00013,21.87805]
[1777240965485,40.74,78507.9,1.61,0.29059,0.00013,21.87844]
[1777240965507,40.74,78507.9,1.61,0.29059,0.00013,21.87844]
[1777240965524,40.74,78507.59,1.61,0.29056,0.00013,21.87699]
[1777240970674,40.74,78505.11,1.61,0.29024,0.00013,21.86513]
[1777240972780,40.74,78499.64,1.61,0.28952,0.00013,21.83837]
[1777240972827,40.74,78499.77,1.61,0.28955,0.00013,21.83913]
[1777240973939,40.74,78499.77,1.61,0.28955,0.00013,21.83913]
[1777240973961,40.74,78499.77,1.61,0.28955,0.00013,21.83913]
[1777240974154,40.74,78499.77,1.61,0.28955,0.00013,21.83913]
[1777240975103,40.74,78499.0,1.61,0.28945,0.00013,21.83557]
[1777240978147,40.74,78509.87,1.61,0.29089,0.00013,21.88926]
[1777240979008,40.74,78506.22,1.61,0.29041,0.00013,21.87131]
[1777240979029,40.74,78506.22,1.61,0.29041,0.00013,21.87131]
[1777240979066,40.74,78500.89,1.61,0.2897,0.00013,21.84507]
[1777240980547,40.74,78495.51,1.61,0.289,0.00013,21.8185]
[1777240980724,40.74,78495.51,1.61,0.289,0.00013,21.8185]
[1777240981125,40.74,78495.51,1.61,0.289,0.00013,21.8185]
[1777240981004,40.74,78494.89,1.61,0.28891,0.00013,21.81526]
[1777240982099,40.74,78504.41,1.61,0.29016,0.00013,21.86233]
[1777240982462,40.74,78504.41,1.61,0.29016,0.00013,21.86233]
[1777240982569,40.74,78504.41,1.61,0.29016,0.00013,21.86233]
[1777240982978,40.74,78506.92,1.61,0.2905,0.00013,21.87473]
[1777240983406,40.74,78506.92,1.61,0.2905,0.00013,21.87473]
[1777240983433,40.74,78506.92,1.61,0.2905,0.00013,21.87473]
[1777240983950,40.74,78504.44,1.61,0.29017,0.00013,21.86256]
[1777240985267,40.74,78506.69,1.61,0.29047,0.00013,21.87367]
[1777240985278,40.74,78506.69,1.61,0.29047,0.00013,21.87367]
[1777240986131,40.75,78503.01,1.61,0.28999,0.00013,21.85563]
[1777240987137,40.75,78503.01,1.61,0.28999,0.00013,21.85563]
[1777240987164,40.75,78502.05,1.61,0.28986,0.00013,21.85095]
[1777240987430,40.75,78502.05,1.61,0.28986,0.00013,21.85095]
[1777240987487,40.75,78502.05,1.61,0.28986,0.00013,21.85095]
[1777240987747,40.75,78495.56,1.61,0.28901,0.00013,21.81891]
[1777240989327,40.74,78489.13,1.61,0.28815,0.00013,21.78673]
[1777240989385,40.74,78489.13,1.61,0.28815,0.00013,21.78673]
[1777240989405,40.74,78489.13,1.61,0.28815,0.00013,21.78673]
[1777240989479,40.74,78489.13,1.61,0.28815,0.00013,21.78673]
[1777240990165,40.74,78480.65,1.61,0.28704,0.00013,21.74448]
[1777240992204,40.74,78480.65,1.61,0.28704,0.00013,21.74448]
[1777240992130,40.74,78465.92,1.61,0.28509,0.00013,21.67014]
[1777240992389,40.74,78465.92,1.61,0.28509,0.00013,21.67014]
[1777240992963,40.74,78465.92,1.61,0.28509,0.00013,21.67014]
[1777240993008,40.74,78465.92,1.61,0.28509,0.00013,21.67014]
[1777240993065,40.74,78455.32,1.61,0.28371,0.00013,21.61693]
[1777240993527,40.74,78455.32,1.61,0.28371,0.00013,21.61693]
[1777240993598,40.74,78455.32,1.61,0.28371,0.00013,21.61693]
[1777240993623,40.74,78455.32,1.61,0.28371,0.00013,21.61693]
[1777240993652,40.74,78454.91,1.61,0.28364,0.00013,21.61452]
[1777240995476,40.73,78454.91,1.61,0.28363,0.00013,21.61417]
[1777240995486,40.73,78454.91,1.61,0.28363,0.00013,21.61417]
[1777240995527,40.73,78454.91,1.61,0.28363,0.00013,21.61417]
[1777240996180,40.73,78454.91,1.61,0.28363,0.00013,21.61417]
[1777240996194,40.73,78454.91,1.61,0.28363,0.00013,21.61417]
[1777240995592,40.73,78454.33,1.61,0.28355,0.00013,21.61091]
[1777240996417,40.73,78454.33,1.61,0.28355,0.00013,21.61091]
[1777240996600,40.73,78454.9,1.61,0.28361,0.00013,21.61343]
[1777240999059,40.72,78464.85,1.61,0.28488,0.00013,21.6623]
[1777240999477,40.72,78464.85,1.61,0.28488,0.00013,21.6623]
[1777240999511,40.72,78464.85,1.61,0.28488,0.00013,21.6623]
[1777240999634,40.72,78464.85,1.61,0.28488,0.00013,21.6623]
[1777241001568,40.72,78465.65,1.61,0.28498,0.00013,21.66592]
[1777241001604,40.72,78465.65,1.61,0.28498,0.00013,21.66592]
[1777241001660,40.72,78465.65,1.61,0.28498,0.00013,21.66592]
[1777241002839,40.72,78461.28,1.61,0.2844,0.00013,21.64371]
[1777241002853,40.72,78452.34,1.61,0.28322,0.00013,21.59845]
[1777241004833,40.72,78448.85,1.61,0.28276,0.00013,21.58061]
[1777241005227,40.72,78443.28,1.61,0.28203,0.00013,21.55215]
[1777241005408,40.72,78443.28,1.61,0.28203,0.00013,21.55215]
[1777241005447,40.72,78443.28,1.61,0.28203,0.00013,21.55215]
[1777241005904,40.72,78431.41,1.61,0.28048,0.00013,21.49165]
[1777241006838,40.72,78431.41,1.61,0.28048,0.00013,21.49165]
[1777241006856,40.72,78431.41,1.61,0.28048,0.00013,21.49165]
[1777241006859,40.72,78431.41,1.61,0.28048,0.00013,21.49165]
[1777241007034,40.71,78428.73,1.61,0.28013,0.00013,21.47779]
[1777241007589,40.71,78428.73,1.61,0.28013,0.00013,21.47779]
[1777241009274,40.71,78429.37,1.61,0.2802,0.00013,21.48063]
[1777241009327,40.71,78429.37,1.61,0.2802,0.00013,21.48063]
[1777241009664,40.71,78429.37,1.61,0.2802,0.00013,21.48063]
[1777241010129,40.71,78420.0,1.61,0.27898,0.00013,21.43263]
[1777241011032,40.71,78420.0,1.61,0.27898,0.00013,21.43263]
[1777241011064,40.71,78420.0,1.61,0.27898,0.00013,21.43263]
[1777241011070,40.71,78408.12,1.61,0.27741,0.00013,21.36743]
[1777241011359,40.71,78408.12,1.61,0.27741,0.00013,21.36743]
[1777241011366,40.71,78408.12,1.61,0.27741,0.00013,21.36743]
[1777241011374,40.71,78408.12,1.61,0.27741,0.00013,21.36743]
[1777241012035,40.71,78408.12,1.61,0.27741,0.00013,21.36743]
[1777241012134,40.71,78403.12,1.61,0.27676,0.00013,21.34154]
[1777241013574,40.71,78403.12,1.61,0.27676,0.00013,21.34154]
[1777241013987,40.71,78393.43,1.61,0.27551,0.00013,21.29153]
[1777241015304,40.71,78393.43,1.61,0.27551,0.00013,21.29149]
[1777241015892,40.71,78393.43,1.61,0.27551,0.00013,21.29149]
[1777241016744,40.71,78385.99,1.61,0.27455,0.00013,21.25301]
[1777241016844,40.71,78391.48,1.61,0.27526,0.00013,21.28141]
[1777241017830,40.71,78391.48,1.61,0.27526,0.00013,21.28141]
[1777241018102,40.71,78391.48,1.61,0.27526,0.00013,21.28141]
[1777241018114,40.71,78396.99,1.61,0.27597,0.00013,21.30982]
[1777241019913,40.71,78394.57,1.61,0.27565,0.00013,21.29723]
[1777241020292,40.71,78393.74,1.61,0.27554,0.00013,21.29291]
[1777241020772,40.71,78393.74,1.61,0.27554,0.00013,21.29291]
[1777241021906,40.71,78393.74,1.61,0.27554,0.00013,21.29291]
[1777241021999,40.71,78389.83,1.61,0.27504,0.00013,21.27268]
[1777241027244,40.71,78389.78,1.61,0.27503,0.00013,21.27233]
[1777241031265,40.71,78394.61,1.61,0.27565,0.00013,21.29717]
[1777241032066,40.71,78394.61,1.61,0.27565,0.00013,21.29717]
[1777241032070,40.71,78394.61,1.61,0.27565,0.00013,21.29717]
[1777241032072,40.71,78394.61,1.61,0.27565,0.00013,21.29717]
[1777241032081,40.71,78394.61,1.61,0.27565,0.00013,21.29717]
[1777241032204,40.71,78393.5,1.61,0.2755,0.00013,21.29134]
[1777241034149,40.71,78391.49,1.61,0.27524,0.00013,21.28092]
[1777241034239,40.71,78387.21,1.61,0.27469,0.00013,21.25875]
[1777241039908,40.71,78383.96,1.61,0.27427,0.00013,21.24191]
[1777241042345,40.71,78381.8,1.61,0.274,0.00013,21.23074]
[1777241042465,40.71,78381.8,1.61,0.274,0.00013,21.23074]
[1777241042776,40.71,78381.8,1.61,0.274,0.00013,21.23074]
[1777241042922,40.71,78381.8,1.61,0.274,0.00013,21.23074]
[1777241042999,40.71,78369.17,1.61,0.27238,0.00013,21.1651]
[1777241048972,40.71,78366.69,1.61,0.27207,0.00013,21.15263]
[1777241052424,40.71,78362.99,1.61,0.27161,0.00013,21.13362]
[1777241052741,40.71,78362.99,1.61,0.27161,0.00013,21.13362]
[1777241052776,40.71,78362.99,1.61,0.27161,0.00013,21.13362]
[1777241053260,40.71,78371.78,1.61,0.27274,0.00013,21.17967]
[1777241054169,40.71,78379.98,1.61,0.27379,0.00013,21.22236]
[1777241056478,40.71,78378.78,1.61,0.27364,0.00013,21.21616]
[1777241057036,40.71,78378.36,1.61,0.27359,0.00013,21.21402]
[1777241062071,40.71,78375.8,1.61,0.27326,0.00013,21.20096]
[1777241065621,40.71,78373.9,1.61,0.27302,0.00013,21.19124]
[1777241065816,40.71,78373.9,1.61,0.27302,0.00013,21.19124]
[1777241065830,40.71,78373.9,1.61,0.27302,0.00013,21.19124]
[1777241066101,40.71,78371.66,1.61,0.27274,0.00013,21.17965]
[1777241066699,40.71,78371.66,1.61,0.27274,0.00013,21.17965]
[1777241067108,40.71,78360.74,1.61,0.27134,0.00013,21.1227]
[1777241069897,40.71,78359.7,1.61,0.27121,0.00013,21.11739]
[1777241069925,40.71,78359.7,1.61,0.27121,0.00013,21.11739]
[1777241070130,40.71,78360.26,1.61,0.27129,0.00013,21.12039]
[1777241072749,40.72,78366.24,1.61,0.27202,0.00013,21.14753]
[1777241073148,40.72,78368.77,1.61,0.27235,0.00013,21.16076]
[1777241075755,40.72,78368.45,1.61,0.27231,0.00013,21.15916]
[1777241075802,40.72,78368.45,1.61,0.27231,0.00013,21.15916]
[1777241076820,40.72,78371.24,1.61,0.27267,0.00013,21.17372]
[1777241076826,40.72,78371.24,1.61,0.27267,0.00013,21.17372]
[1777241077116,40.72,78371.24,1.61,0.27267,0.00013,21.17372]
[1777241077178,40.72,78373.28,1.61,0.27293,0.00013,21.18435]
[1777241077451,40.72,78373.28,1.61,0.27293,0.00013,21.18435]
[1777241077925,40.72,78373.28,1.61,0.27293,0.00013,21.18435]
[1777241077943,40.72,78373.28,1.61,0.27293,0.00013,21.18435]
[1777241078152,40.72,78373.28,1.61,0.27293,0.00013,21.18435]
[1777241078225,40.72,78388.9,1.61,0.27493,0.00013,21.26535]
[1777241078880,40.72,78388.9,1.61,0.27493,0.00013,21.26535]
[1777241079195,40.72,78388.9,1.61,0.27493,0.00013,21.26529]
[1777241080202,40.71,78397.09,1.61,0.27598,0.00013,21.30747]
[1777241085238,40.71,78395.64,1.61,0.27578,0.00013,21.2995]
[1777241090272,40.71,78392.29,1.61,0.27534,0.00013,21.28177]
[1777241091150,40.71,78392.29,1.61,0.27534,0.00013,21.28177]
[1777241091178,40.71,78392.29,1.61,0.27534,0.00013,21.28177]
[1777241091194,40.71,78392.29,1.61,0.27534,0.00013,21.28177]
[1777241091282,40.71,78394.19,1.61,0.27559,0.00013,21.29158]
[1777241096315,40.71,78394.3,1.61,0.27558,0.00013,21.29158]
[1777241100673,40.7,78399.13,1.61,0.27619,0.00013,21.31603]
[1777241100731,40.7,78399.13,1.61,0.27619,0.00013,21.31603]
[1777241100988,40.7,78399.13,1.61,0.27619,0.00013,21.31603]
[1777241101347,40.7,78400.45,1.61,0.27636,0.00013,21.32275]
[1777241102015,40.7,78400.45,1.61,0.27636,0.00013,21.32275]
[1777241102086,40.7,78400.45,1.61,0.27636,0.00013,21.32275]
[1777241102095,40.7,78400.45,1.61,0.27636,0.00013,21.32275]
[1777241102337,40.7,78413.44,1.61,0.27804,0.00013,21.38949]
[1777241102458,40.7,78413.44,1.61,0.27804,0.00013,21.38949]
[1777241102501,40.7,78413.44,1.61,0.27804,0.00013,21.38949]
[1777241102662,40.7,78413.44,1.61,0.27804,0.00013,21.38949]
[1777241102763,40.7,78400.05,1.61,0.27631,0.00013,21.32055]
[1777241104012,40.7,78400.05,1.61,0.27631,0.00013,21.32055]
[1777241104041,40.7,78400.05,1.61,0.27631,0.00013,21.32055]
[1777241104134,40.7,78386.16,1.61,0.27452,0.00013,21.24873]
[1777241104396,40.7,78386.16,1.61,0.27452,0.00013,21.24873]
[1777241105196,40.7,78386.16,1.61,0.27452,0.00013,21.24873]
[1777241105221,40.7,78386.16,1.61,0.27452,0.00013,21.24873]
[1777241105225,40.7,78386.16,1.61,0.27452,0.00013,21.24873]
[1777241105342,40.7,78386.16,1.61,0.27452,0.00013,21.24873]
[1777241105284,40.7,78386.98,1.61,0.27462,0.00013,21.25295]
[1777241105868,40.7,78386.98,1.61,0.27462,0.00013,21.25295]
[1777241105887,40.7,78386.98,1.61,0.27462,0.00013,21.25295]
[1777241105969,40.7,78391.78,1.61,0.27524,0.00013,21.27778]
[1777241106824,40.7,78391.78,1.61,0.27524,0.00013,21.27778]
[1777241106852,40.7,78391.78,1.61,0.27524,0.00013,21.27778]
[1777241106894,40.7,78389.93,1.61,0.275,0.00013,21.26818]
[1777241107462,40.7,78389.93,1.61,0.275,0.00013,21.26818]
[1777241107729,40.7,78389.93,1.61,0.275,0.00013,21.26818]
[1777241107766,40.7,78389.93,1.61,0.275,0.00013,21.26818]
[1777241107775,40.7,78391.22,1.61,0.27517,0.00013,21.27482]
[1777241109423,40.7,78389.17,1.61,0.2749,0.00013,21.26418]
[1777241109442,40.7,78389.71,1.61,0.27497,0.00013,21.26695]
[1777241112638,40.7,78391.15,1.61,0.27515,0.00013,21.27437]
[1777241112859,40.7,78391.15,1.61,0.27515,0.00013,21.27437]
[1777241112900,40.7,78391.15,1.61,0.27515,0.00013,21.27437]
[1777241112918,40.7,78391.15,1.61,0.27515,0.00013,21.27437]
[1777241113068,40.7,78390.52,1.61,0.27507,0.00013,21.27104]
[1777241114677,40.7,78408.81,1.61,0.27743,0.00013,21.36513]
[1777241117594,40.7,78408.37,1.61,0.27736,0.00013,21.36262]
[1777241117672,40.7,78409.79,1.61,0.27754,0.00013,21.36979]
[1777241119389,40.7,78416.43,1.61,0.27839,0.00013,21.40355]
[1777241119415,40.7,78416.43,1.61,0.27839,0.00013,21.40355]
[1777241119454,40.7,78416.43,1.61,0.27839,0.00013,21.40355]
[1777241119499,40.7,78416.43,1.61,0.27839,0.00013,21.40355]
[1777241121627,40.7,78422.59,1.61,0.27919,0.00013,21.43486]
[1777241122180,40.69,78431.0,1.61,0.28026,0.00013,21.47732]
[1777241122739,40.69,78431.0,1.61,0.28026,0.00013,21.47732]
[1777241123664,40.69,78433.54,1.61,0.28059,0.00013,21.49002]
[1777241124030,40.69,78437.4,1.61,0.28109,0.00013,21.50963]
[1777241129225,40.69,78444.08,1.61,0.28193,0.00013,21.54255]
[1777241131802,40.68,78438.77,1.61,0.28122,0.00013,21.51488]
[1777241131809,40.68,78438.77,1.61,0.28122,0.00013,21.51488]
[1777241131885,40.68,78436.38,1.61,0.28087,0.00013,21.49832]
[1777241137606,40.68,78439.48,1.61,0.28124,0.00013,21.51271]
[1777241142642,40.67,78441.18,1.61,0.28143,0.00013,21.52019]
[1777241145031,40.67,78440.95,1.61,0.28139,0.00013,21.51879]
[1777241145133,40.67,78440.95,1.61,0.28139,0.00013,21.51879]
[1777241145174,40.67,78440.95,1.61,0.28139,0.00013,21.51879]
[1777241145194,40.67,78440.95,1.61,0.28139,0.00013,21.51879]
[1777241145353,40.67,78442.35,1.61,0.28156,0.00013,21.52544]
[1777241145675,40.67,78442.35,1.61,0.28156,0.00013,21.52544]
[1777241145715,40.67,78442.35,1.61,0.28156,0.00013,21.52544]
[1777241146320,40.67,78460.15,1.61,0.28389,0.00013,21.61542]
[1777241147132,40.67,78467.5,1.61,0.28484,0.00013,21.65218]
[1777241152179,40.66,78469.82,1.61,0.28512,0.00013,21.66289]
[1777241152192,40.66,78470.84,1.61,0.28525,0.00013,21.66777]
[1777241154253,40.66,78471.11,1.61,0.28527,0.00013,21.66888]
[1777241154297,40.65,78471.26,1.61,0.28528,0.00013,21.66915]
[1777241158234,40.65,78473.81,1.61,0.2856,0.00013,21.68144]
[1777241158238,40.65,78475.11,1.61,0.28576,0.00013,21.68744]
[1777241159403,40.65,78475.11,1.61,0.28576,0.00013,21.68744]
[1777241160310,40.65,78474.03,1.61,0.28562,0.00013,21.68203]
[1777241160325,40.65,78476.51,1.61,0.28594,0.00013,21.69436]
[1777241160709,40.65,78476.51,1.61,0.28594,0.00013,21.69436]
[1777241160827,40.65,78476.51,1.61,0.28594,0.00013,21.69436]
[1777241160931,40.65,78476.51,1.61,0.28594,0.00013,21.69436]
[1777241160979,40.65,78489.6,1.61,0.28766,0.00013,21.75969]
[1777241163790,40.65,78498.63,1.61,0.28883,0.00013,21.80417]
[1777241166021,40.65,78500.3,1.61,0.28905,0.00013,21.8123]
[1777241166047,40.65,78500.3,1.61,0.28905,0.00013,21.8123]
[1777241166065,40.65,78500.3,1.61,0.28905,0.00013,21.8123]
[1777241166068,40.65,78500.3,1.61,0.28905,0.00013,21.8123]
[1777241166331,40.65,78500.3,1.61,0.28905,0.00013,21.8123]
[1777241166348,40.65,78500.3,1.61,0.28905,0.00013,21.8123]
[1777241166386,40.64,78500.55,1.61,0.28907,0.00013,21.81324]
[1777241167275,40.64,78500.55,1.61,0.28907,0.00013,21.81324]
[1777241167288,40.64,78500.55,1.61,0.28907,0.00013,21.81324]
[1777241170464,40.64,78504.95,1.61,0.28966,0.00013,21.83515]
[1777241170566,40.64,78504.95,1.61,0.28966,0.00013,21.83515]
[1777241172278,40.65,78505.92,1.61,0.28979,0.00013,21.84009]
[1777241172333,40.65,78505.92,1.61,0.28979,0.00013,21.84009]
[1777241172444,40.65,78507.36,1.61,0.28998,0.00013,21.84734]
[1777241172780,40.65,78507.36,1.61,0.28998,0.00013,21.84734]
[1777241172884,40.65,78493.65,1.61,0.28818,0.00013,21.77942]
[1777241174242,40.65,78493.65,1.61,0.28818,0.00013,21.77942]
[1777241174260,40.65,78493.65,1.61,0.28818,0.00013,21.77942]
[1777241174280,40.65,78493.65,1.61,0.28818,0.00013,21.77942]
[1777241174295,40.65,78493.65,1.61,0.28818,0.00013,21.77942]
[1777241174303,40.65,78496.16,1.61,0.28851,0.00013,21.79185]
[1777241175137,40.65,78496.16,1.61,0.28851,0.00013,21.79185]
[1777241175180,40.65,78496.16,1.61,0.28851,0.00013,21.79185]
[1777241175232,40.65,78497.18,1.61,0.28864,0.00013,21.79679]
[1777241176522,40.65,78497.18,1.61,0.28864,0.00013,21.79691]
[1777241176599,40.65,78497.18,1.61,0.28864,0.00013,21.79691]
[1777241177191,40.65,78490.06,1.61,0.2877,0.00013,21.76141]
[1777241180631,40.64,78484.08,1.61,0.28691,0.00013,21.73137]
[1777241180707,40.64,78484.08,1.61,0.28691,0.00013,21.73137]
[1777241180751,40.64,78484.08,1.61,0.28691,0.00013,21.73137]
[1777241181283,40.64,78494.01,1.61,0.28821,0.00013,21.78064]
[1777241181822,40.64,78494.01,1.61,0.28821,0.00013,21.78064]
[1777241181846,40.64,78494.01,1.61,0.28821,0.00013,21.78064]
[1777241181946,40.64,78498.74,1.61,0.28883,0.00013,21.80412]
[1777241182725,40.64,78498.74,1.61,0.28883,0.00013,21.80412]
[1777241182729,40.64,78498.74,1.61,0.28883,0.00013,21.80412]
[1777241183244,40.64,78500.18,1.61,0.28903,0.00013,21.81138]
[1777241188902,40.65,78496.16,1.61,0.28851,0.00013,21.79209]
[1777241190443,40.65,78496.64,1.61,0.28858,0.00013,21.79461]
[1777241190486,40.65,78498.39,1.61,0.28882,0.00013,21.80343]
[1777241190815,40.65,78498.39,1.61,0.28882,0.00013,21.80343]
[1777241191410,40.65,78498.39,1.61,0.28882,0.00013,21.80343]
[1777241191368,40.65,78492.93,1.61,0.28807,0.00013,21.77218]
[1777241191994,40.65,78492.93,1.61,0.28807,0.00013,21.77218]
[1777241196489,40.65,78481.47,1.61,0.28655,0.00013,21.71482]
[1777241198604,40.65,78480.56,1.61,0.28643,0.00013,21.71017]
[1777241198687,40.65,78480.56,1.61,0.28643,0.00013,21.71017]
[1777241198964,40.65,78480.56,1.61,0.28643,0.00013,21.71017]
[1777241199979,40.65,78473.58,1.61,0.28552,0.00013,21.67518]
[1777241200081,40.65,78468.72,1.61,0.28488,0.00013,21.65075]
[1777241201023,40.65,78468.72,1.61,0.28488,0.00013,21.65075]
[1777241201116,40.65,78465.9,1.61,0.28451,0.00013,21.63656]
[1777241201567,40.65,78465.9,1.61,0.28451,0.00013,21.63656]
[1777241201653,40.65,78465.9,1.61,0.28451,0.00013,21.63656]
[1777241202332,40.65,78465.9,1.61,0.28451,0.00013,21.63656]
[1777241202391,40.65,78465.9,1.61,0.28451,0.00013,21.63656]
[1777241202423,40.65,78454.37,1.61,0.283,0.00013,21.57823]
[1777241208276,40.64,78455.03,1.61,0.28306,0.00013,21.5809]
[1777241210874,40.64,78455.92,1.61,0.28316,0.00013,21.58467]
[1777241210944,40.64,78455.92,1.61,0.28316,0.00013,21.58467]
[1777241211223,40.64,78455.92,1.61,0.28316,0.00013,21.58467]
[1777241211261,40.64,78453.46,1.61,0.28283,0.00013,21.57195]
[1777241212675,40.63,78453.46,1.61,0.28282,0.00013,21.57166]
[1777241213428,40.63,78447.49,1.61,0.28204,0.00013,21.54111]
[1777241215356,40.63,78447.49,1.61,0.28204,0.00013,21.54111]
[1777241215416,40.63,78445.54,1.61,0.28178,0.00013,21.53118]
[1777241221191,40.63,78449.77,1.61,0.28233,0.00013,21.55244]
[1777241222866,40.63,78448.75,1.61,0.28219,0.00013,21.54723]
[1777241222903,40.63,78448.75,1.61,0.28219,0.00013,21.54723]
[1777241222926,40.63,78448.75,1.61,0.28219,0.00013,21.54723]
[1777241223401,40.63,78448.75,1.61,0.28219,0.00013,21.54723]
[1777241223452,40.63,78448.75,1.61,0.28219,0.00013,21.54723]
[1777241223464,40.63,78448.75,1.61,0.28219,0.00013,21.54723]
[1777241223205,40.63,78452.92,1.61,0.28274,0.00013,21.5683]
[1777241223508,40.63,78452.92,1.61,0.28274,0.00013,21.5683]
[1777241223954,40.63,78452.92,1.61,0.28274,0.00013,21.5683]
[1777241224213,40.63,78456.7,1.61,0.28323,0.00013,21.58734]
[1777241225219,40.63,78466.76,1.61,0.28454,0.00013,21.63808]
[1777241225530,40.63,78466.76,1.61,0.28454,0.00013,21.63808]
[1777241226225,40.63,78473.64,1.61,0.28544,0.00013,21.67262]
[1777241227182,40.63,78473.64,1.61,0.28544,0.00013,21.67262]
[1777241227229,40.63,78473.64,1.61,0.28544,0.00013,21.67262]
[1777241227273,40.63,78473.64,1.61,0.28544,0.00013,21.67262]
[1777241227448,40.63,78475.91,1.61,0.28574,0.00013,21.68392]
[1777241232728,40.63,78482.89,1.61,0.28665,0.00013,21.71853]
[1777241235661,40.63,78480.72,1.61,0.28636,0.00013,21.70744]
[1777241236297,40.63,78480.12,1.61,0.28627,0.00013,21.70436]
[1777241237865,40.63,78479.31,1.61,0.28617,0.00013,21.70023]
[1777241237916,40.63,78479.31,1.61,0.28617,0.00013,21.70023]
[1777241238161,40.63,78479.31,1.61,0.28617,0.00013,21.70023]
[1777241238237,40.63,78479.31,1.61,0.28617,0.00013,21.70023]
[1777241238331,40.63,78479.31,1.61,0.28617,0.00013,21.70023]
[1777241238403,40.63,78479.31,1.61,0.28617,0.00013,21.70023]
[1777241238425,40.63,78458.89,1.61,0.28349,0.00013,21.59753]
[1777241239427,40.63,78443.44,1.61,0.28147,0.00013,21.51922]
[1777241240347,40.62,78443.44,1.61,0.28146,0.00013,21.51889]
[1777241241352,40.62,78436.88,1.61,0.2806,0.00013,21.48513]
[1777241243821,40.62,78435.94,1.61,0.28047,0.00013,21.47998]
[1777241244373,40.62,78435.81,1.61,0.28044,0.00013,21.4791]
[1777241244891,40.62,78435.81,1.61,0.28044,0.00013,21.4791]
[1777241244958,40.62,78435.81,1.61,0.28044,0.00013,21.4791]
[1777241245781,40.62,78435.2,1.61,0.28036,0.00013,21.47578]
[1777241245815,40.62,78435.2,1.61,0.28036,0.00013,21.47578]
[1777241245828,40.62,78435.2,1.61,0.28036,0.00013,21.47578]
[1777241249849,40.61,78435.41,1.61,0.28036,0.00013,21.47604]
[1777241250418,40.61,78435.86,1.61,0.28042,0.00013,21.47813]
[1777241252659,40.61,78437.26,1.61,0.28056,0.00013,21.48066]
[1777241252685,40.61,78437.26,1.61,0.28056,0.00013,21.48066]
[1777241252759,40.61,78437.26,1.61,0.28056,0.00013,21.48066]
[1777241252776,40.61,78437.26,1.61,0.28056,0.00013,21.48066]
[1777241253440,40.61,78438.35,1.61,0.28069,0.00013,21.48601]
[1777241254433,40.61,78438.35,1.61,0.28069,0.00013,21.48601]
[1777241254483,40.61,78438.35,1.61,0.28069,0.00013,21.48601]
[1777241254637,40.61,78434.81,1.61,0.28023,0.00013,21.46777]
[1777241254856,40.61,78434.81,1.61,0.28023,0.00013,21.46777]
[1777241255440,40.61,78434.81,1.61,0.28023,0.00013,21.46777]
[1777241255482,40.61,78434.81,1.61,0.28023,0.00013,21.46777]
[1777241255454,40.61,78433.73,1.61,0.28008,0.00013,21.46208]
[1777241255542,40.61,78433.73,1.61,0.28008,0.00013,21.46208]
[1777241256460,40.61,78415.28,1.61,0.27769,0.00013,21.36747]
[1777241257305,40.61,78415.28,1.61,0.27769,0.00013,21.36747]
[1777241258046,40.61,78414.17,1.61,0.27754,0.00013,21.36167]
[1777241258089,40.61,78414.17,1.61,0.27754,0.00013,21.36167]
[1777241258474,40.61,78408.9,1.61,0.27686,0.00013,21.33447]
[1777241258662,40.61,78408.9,1.61,0.27686,0.00013,21.33447]
[1777241258701,40.61,78408.9,1.61,0.27686,0.00013,21.33447]
[1777241259352,40.61,78408.9,1.61,0.27686,0.00013,21.33447]
[1777241259447,40.61,78408.9,1.61,0.27686,0.00013,21.33447]
[1777241259554,40.61,78406.47,1.61,0.27654,0.00013,21.32189]
[1777241259674,40.61,78406.47,1.61,0.27654,0.00013,21.32189]
[1777241259822,40.61,78406.47,1.61,0.27654,0.00013,21.32189]
[1777241260073,40.61,78406.47,1.61,0.27654,0.00013,21.32189]
[1777241260193,40.61,78406.47,1.61,0.27654,0.00013,21.32189]
[1777241260292,40.61,78406.47,1.61,0.27654,0.00013,21.32189]
[1777241260522,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241260651,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241260833,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241260987,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241261075,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241261206,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241261232,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241261450,40.61,78414.67,1.61,0.2776,0.00013,21.36413]
[1777241261511,40.61,78449.58,1.61,0.28214,0.00013,21.54241]
[1777241261572,40.61,78449.58,1.61,0.28214,0.00013,21.54241]
[1777241261643,40.61,78449.58,1.61,0.28214,0.00013,21.54241]
[1777241261761,40.61,78449.58,1.61,0.28214,0.00013,21.54241]
[1777241261844,40.61,78449.58,1.61,0.28214,0.00013,21.54241]
[1777241262492,40.61,78449.58,1.61,0.28214,0.00013,21.54241]
[1777241262517,40.6,78474.58,1.61,0.2854,0.00013,21.66818]
[1777241263264,40.6,78474.58,1.61,0.2854,0.00013,21.66818]
[1777241263312,40.6,78474.58,1.61,0.2854,0.00013,21.66818]
[1777241263524,40.61,78483.31,1.61,0.28655,0.00013,21.71216]
[1777241265115,40.6,78482.7,1.61,0.28647,0.00013,21.70905]
[1777241265147,40.6,78482.7,1.61,0.28647,0.00013,21.70905]
[1777241265537,40.6,78486.4,1.61,0.28696,0.00013,21.72745]
[1777241265669,40.6,78486.4,1.61,0.28696,0.00013,21.72745]
[1777241265693,40.6,78486.4,1.61,0.28696,0.00013,21.72745]
[1777241265770,40.6,78485.24,1.61,0.2868,0.00013,21.72166]
[1777241267331,40.6,78485.24,1.61,0.2868,0.00013,21.72166]
[1777241267375,40.6,78488.45,1.61,0.28722,0.00013,21.73752]
[1777241269268,40.6,78487.97,1.61,0.28716,0.00013,21.73513]
[1777241269351,40.6,78487.97,1.61,0.28716,0.00013,21.73513]
[1777241269483,40.6,78487.93,1.61,0.28715,0.00013,21.73476]
[1777241270416,40.6,78497.39,1.61,0.28839,0.00013,21.78188]
[1777241274426,40.61,78494.65,1.61,0.28805,0.00013,21.76876]
[1777241274430,40.61,78495.01,1.61,0.2881,0.00013,21.77086]
[1777241275757,40.61,78494.0,1.61,0.28797,0.00013,21.766]
[1777241275816,40.61,78494.0,1.61,0.28797,0.00013,21.766]
[1777241276349,40.61,78494.0,1.61,0.28797,0.00013,21.766]
[1777241276548,40.61,78492.82,1.61,0.28782,0.00013,21.76003]
[1777241277666,40.61,78492.82,1.61,0.28782,0.00013,21.76003]
[1777241277678,40.61,78492.82,1.61,0.28782,0.00013,21.76003]
[1777241280118,40.61,78479.23,1.61,0.28602,0.00013,21.69194]
[1777241285953,40.6,78484.81,1.61,0.28675,0.00013,21.71957]
[1777241292049,40.6,78481.41,1.61,0.28629,0.00013,21.70221]
[1777241292238,40.6,78481.41,1.61,0.28629,0.00013,21.70221]
[1777241292348,40.6,78481.41,1.61,0.28629,0.00013,21.70221]
[1777241292382,40.6,78481.41,1.61,0.28629,0.00013,21.70221]
[1777241292473,40.6,78479.9,1.61,0.28609,0.00013,21.69459]
[1777241293541,40.6,78496.61,1.61,0.28829,0.00013,21.77808]
[1777241293687,40.6,78496.61,1.61,0.28829,0.00013,21.77808]
[1777241293724,40.6,78496.61,1.61,0.28829,0.00013,21.77808]
[1777241293765,40.6,78496.61,1.61,0.28829,0.00013,21.77808]
[1777241293873,40.6,78496.61,1.61,0.28829,0.00013,21.77808]
[1777241293905,40.6,78500.7,1.61,0.28883,0.00013,21.7984]
[1777241296034,40.6,78509.4,1.61,0.28999,0.00013,21.84177]
[1777241296698,40.6,78509.4,1.61,0.28999,0.00013,21.84177]
[1777241296905,40.61,78510.06,1.61,0.29008,0.00013,21.84515]
[1777241302742,40.61,78511.39,1.61,0.29027,0.00013,21.85229]
[1777241308946,40.61,78512.06,1.61,0.29038,0.00013,21.85628]
[1777241311960,40.61,78514.2,1.61,0.29067,0.00013,21.86717]
[1777241312292,40.61,78514.2,1.61,0.29067,0.00013,21.86717]
[1777241312360,40.61,78514.2,1.61,0.29067,0.00013,21.86717]
[1777241312377,40.61,78514.2,1.61,0.29067,0.00013,21.86717]
[1777241312473,40.61,78514.2,1.61,0.29067,0.00013,21.86717]
[1777241312506,40.61,78514.2,1.61,0.29067,0.00013,21.86717]
[1777241312600,40.62,78520.6,1.61,0.29149,0.00013,21.89471]
[1777241313493,40.62,78543.75,1.61,0.29457,0.00013,22.00794]
[1777241313883,40.62,78543.75,1.61,0.29457,0.00013,22.00792]
[1777241317909,40.62,78534.56,1.61,0.29335,0.00013,21.96315]
[1777241320497,40.62,78536.89,1.61,0.29366,0.00013,21.97454]
[1777241320527,40.62,78536.89,1.61,0.29366,0.00013,21.97454]
[1777241320546,40.62,78536.89,1.61,0.29366,0.00013,21.97454]
[1777241320510,40.62,78539.52,1.61,0.29401,0.00013,21.98737]
[1777241320890,40.62,78539.52,1.61,0.29401,0.00013,21.98737]
[1777241320897,40.62,78539.52,1.61,0.29401,0.00013,21.98737]
[1777241320931,40.62,78539.52,1.61,0.29401,0.00013,21.98737]
[1777241321492,40.62,78539.52,1.61,0.29401,0.00013,21.98737]
[1777241321591,40.62,78551.5,1.61,0.2956,0.00013,22.04555]
[1777241321616,40.62,78551.5,1.61,0.2956,0.00013,22.04555]
[1777241321654,40.62,78551.5,1.61,0.2956,0.00013,22.04555]
[1777241321664,40.62,78551.5,1.61,0.2956,0.00013,22.04555]
[1777241322209,40.62,78558.99,1.61,0.2966,0.00013,22.0818]
[1777241323485,40.62,78558.99,1.61,0.2966,0.00013,22.0818]
[1777241323512,40.62,78558.99,1.61,0.2966,0.00013,22.0818]
[1777241323568,40.62,78558.99,1.61,0.2966,0.00013,22.0818]
[1777241323576,40.61,78559.03,1.61,0.2966,0.00013,22.08181]
[1777241325184,40.61,78559.03,1.61,0.2966,0.00013,22.08181]
[1777241325192,40.61,78559.03,1.61,0.2966,0.00013,22.08181]
[1777241325226,40.61,78550.88,1.61,0.29551,0.00013,22.0423]
[1777241331024,40.61,78550.59,1.61,0.29546,0.00013,22.04066]
[1777241331252,40.61,78550.59,1.61,0.29546,0.00013,22.04066]
[1777241331354,40.61,78552.51,1.61,0.29572,0.00013,22.04991]
[1777241337047,40.61,78548.63,1.61,0.29519,0.00013,22.03088]
[1777241342082,40.61,78547.76,1.61,0.29507,0.00013,22.02648]
[1777241343483,40.61,78547.76,1.61,0.29507,0.00013,22.02648]
[1777241349565,40.61,78552.56,1.61,0.2957,0.00013,22.04949]
[1777241349741,40.61,78552.52,1.61,0.2957,0.00013,22.04925]
[1777241349750,40.61,78552.52,1.61,0.2957,0.00013,22.04925]
[1777241349798,40.61,78552.52,1.61,0.2957,0.00013,22.04925]
[1777241349930,40.61,78552.52,1.61,0.2957,0.00013,22.04925]
[1777241349978,40.61,78552.52,1.61,0.2957,0.00013,22.04925]
[1777241350143,40.61,78550.73,1.61,0.29546,0.00013,22.04053]
[1777241351291,40.61,78565.29,1.61,0.2974,0.00013,22.11083]
[1777241351665,40.61,78565.29,1.61,0.2974,0.00013,22.11083]
[1777241352153,40.61,78565.29,1.61,0.29739,0.00013,22.11073]
[1777241355842,40.61,78562.98,1.61,0.29708,0.00013,22.09952]
[1777241356460,40.61,78570.62,1.61,0.2981,0.00013,22.13627]
[1777241356879,40.61,78570.62,1.61,0.2981,0.00013,22.13627]
[1777241356974,40.61,78570.62,1.61,0.2981,0.00013,22.13627]
[1777241357212,40.61,78566.43,1.61,0.29754,0.00013,22.11608]
[1777241357776,40.61,78566.43,1.61,0.29754,0.00013,22.11608]
[1777241357864,40.61,78566.43,1.61,0.29754,0.00013,22.11608]
[1777241357913,40.61,78566.43,1.61,0.29754,0.00013,22.11608]
[1777241358020,40.61,78566.43,1.61,0.29754,0.00013,22.11608]
[1777241358235,40.61,78566.43,1.61,0.29754,0.00013,22.11608]
[1777241358374,40.6,78556.73,1.61,0.29625,0.00013,22.0692]
[1777241359825,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241359831,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360235,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360355,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360388,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360433,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360471,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360488,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360633,40.6,78556.73,1.61,0.29624,0.00013,22.06908]
[1777241360572,40.6,78554.87,1.61,0.29599,0.00013,22.05999]
[1777241360663,40.6,78554.87,1.61,0.29599,0.00013,22.05999]
[1777241360904,40.6,78554.87,1.61,0.29599,0.00013,22.05999]
[1777241361808,40.6,78554.87,1.61,0.29599,0.00013,22.05992]
[1777241361816,40.6,78554.87,1.61,0.29599,0.00013,22.05992]
[1777241361948,40.6,78554.87,1.61,0.29599,0.00013,22.05992]
[1777241362227,40.6,78563.64,1.61,0.29716,0.00013,22.10223]
[1777241364548,40.6,78569.29,1.61,0.29791,0.00013,22.12933]
[1777241365406,40.6,78565.26,1.61,0.29737,0.00013,22.10979]
[1777241366092,40.6,78564.92,1.61,0.29732,0.00013,22.10803]
[1777241366155,40.6,78564.92,1.61,0.29732,0.00013,22.10803]
[1777241367902,40.6,78562.01,1.61,0.29692,0.00013,22.09375]
[1777241367907,40.6,78562.01,1.61,0.29692,0.00013,22.09375]
[1777241370270,40.6,78554.65,1.61,0.29593,0.00013,22.05797]
[1777241370297,40.6,78554.65,1.61,0.29593,0.00013,22.05797]
[1777241370424,40.6,78554.65,1.61,0.29593,0.00013,22.05797]
[1777241370478,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241370869,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241370883,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241370956,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241370993,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241371377,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241371425,40.6,78553.62,1.61,0.29579,0.00013,22.05289]
[1777241371526,40.6,78554.39,1.61,0.29587,0.00013,22.0524]
[1777241373195,40.6,78554.39,1.61,0.29587,0.00013,22.05239]
[1777241373208,40.6,78554.39,1.61,0.29587,0.00013,22.05239]
[1777241373211,40.6,78554.39,1.61,0.29587,0.00013,22.05239]
[1777241373219,40.6,78554.39,1.61,0.29587,0.00013,22.05239]
[1777241373375,40.6,78554.39,1.61,0.29587,0.00013,22.05239]
[1777241373388,40.6,78554.39,1.61,0.29587,0.00013,22.05239]
[1777241373399,40.6,78557.53,1.61,0.29628,0.00013,22.06759]
[1777241374785,40.6,78557.53,1.61,0.29628,0.00013,22.06755]
[1777241374824,40.6,78557.53,1.61,0.29628,0.00013,22.06755]
[1777241375317,40.6,78551.33,1.61,0.29545,0.00013,22.03742]
[1777241376041,40.6,78551.33,1.61,0.29545,0.00013,22.03742]
[1777241376601,40.6,78545.13,1.61,0.29463,0.00013,22.00717]
[1777241377394,40.6,78545.13,1.61,0.29463,0.00013,22.00717]
[1777241377796,40.6,78543.36,1.61,0.29439,0.00013,21.99856]
[1777241378083,40.6,78543.36,1.61,0.29439,0.00013,21.99856]
[1777241380112,40.59,78540.64,1.61,0.29403,0.00013,21.98523]
[1777241380354,40.59,78539.49,1.61,0.29387,0.00013,21.9796]
[1777241381546,40.59,78539.49,1.61,0.29387,0.00013,21.9796]
[1777241381623,40.59,78533.55,1.61,0.29308,0.00013,21.95055]
[1777241382663,40.59,78533.55,1.61,0.29308,0.00013,21.95055]
[1777241382746,40.59,78533.55,1.61,0.29308,0.00013,21.95055]
[1777241382799,40.59,78533.55,1.61,0.29308,0.00013,21.95055]
[1777241383415,40.59,78533.55,1.61,0.29308,0.00013,21.95055]
[1777241383663,40.59,78519.86,1.61,0.29127,0.00013,21.88337]
[1777241384492,40.59,78519.86,1.61,0.29127,0.00013,21.88337]
[1777241386281,40.6,78518.19,1.61,0.29105,0.00013,21.87525]
[1777241388269,40.6,78521.48,1.61,0.29149,0.00013,21.8917]
[1777241393461,40.6,78520.25,1.61,0.29134,0.00013,21.88593]
[1777241395166,40.6,78521.32,1.61,0.29148,0.00013,21.89125]
[1777241395283,40.6,78521.32,1.61,0.29148,0.00013,21.89125]
[1777241395363,40.6,78521.32,1.61,0.29148,0.00013,21.89125]
[1777241395474,40.6,78522.19,1.61,0.2916,0.00013,21.89557]
[1777241397487,40.6,78529.91,1.61,0.29262,0.00013,21.93354]
[1777241397959,40.6,78529.91,1.61,0.29262,0.00013,21.93354]
[1777241398433,40.6,78529.91,1.61,0.29262,0.00013,21.93354]
[1777241398505,40.6,78527.81,1.61,0.29234,0.00013,21.92325]
[1777241402239,40.6,78525.63,1.61,0.29206,0.00013,21.91259]
[1777241402386,40.6,78525.63,1.61,0.29206,0.00013,21.91259]
[1777241402638,40.6,78525.63,1.61,0.29206,0.00013,21.91259]
[1777241402607,40.6,78516.35,1.61,0.29083,0.00013,21.86696]
[1777241403228,40.6,78516.35,1.61,0.29083,0.00013,21.86696]
[1777241403321,40.6,78516.35,1.61,0.29083,0.00013,21.86696]
[1777241403536,40.6,78512.79,1.61,0.29036,0.00013,21.84944]
[1777241404845,40.6,78512.79,1.61,0.29036,0.00013,21.84951]
[1777241406589,40.6,78514.04,1.61,0.29053,0.00013,21.85578]
[1777241406590,40.6,78525.5,1.61,0.29205,0.00013,21.91231]
[1777241408798,40.6,78526.28,1.61,0.29215,0.00013,21.9162]
[1777241408808,40.6,78526.28,1.61,0.29215,0.00013,21.9162]
[1777241408815,40.6,78526.28,1.61,0.29215,0.00013,21.9162]
[1777241408825,40.6,78526.28,1.61,0.29215,0.00013,21.9162]
[1777241409576,40.6,78526.28,1.61,0.29215,0.00013,21.91623]
[1777241410618,40.6,78526.28,1.61,0.29215,0.00013,21.91623]
[1777241411590,40.6,78527.65,1.61,0.29234,0.00013,21.92298]
[1777241415635,40.6,78528.55,1.61,0.29246,0.00013,21.92747]
[1777241415659,40.6,78528.55,1.61,0.29246,0.00013,21.92747]
[1777241416630,40.6,78527.32,1.61,0.2923,0.00013,21.92146]
[1777241416645,40.6,78527.32,1.61,0.2923,0.00013,21.92146]
[1777241416662,40.6,78521.6,1.61,0.29154,0.00013,21.89339]
[1777241416708,40.6,78521.6,1.61,0.29154,0.00013,21.89339]
[1777241417578,40.6,78521.6,1.61,0.29154,0.00013,21.89339]
[1777241417679,40.6,78520.0,1.61,0.29133,0.00013,21.88557]
[1777241423612,40.61,78516.66,1.61,0.2909,0.00013,21.86946]
[1777241423631,40.61,78516.66,1.61,0.2909,0.00013,21.86946]
[1777241423671,40.61,78516.66,1.61,0.2909,0.00013,21.86946]
[1777241423694,40.61,78514.93,1.61,0.29067,0.00013,21.86094]
[1777241424876,40.61,78512.6,1.61,0.29036,0.00013,21.84962]
[1777241425698,40.61,78509.16,1.61,0.28991,0.00013,21.83274]
[1777241426317,40.61,78509.16,1.61,0.28991,0.00013,21.83274]
[1777241426330,40.61,78509.16,1.61,0.28991,0.00013,21.83274]
[1777241427724,40.61,78497.51,1.61,0.28838,0.00013,21.77526]
[1777241428460,40.61,78497.51,1.61,0.28838,0.00013,21.77526]
[1777241428487,40.61,78497.51,1.61,0.28838,0.00013,21.77526]
[1777241429014,40.61,78496.94,1.61,0.28831,0.00013,21.77243]
[1777241429381,40.61,78495.81,1.61,0.28816,0.00013,21.76694]
[1777241430814,40.61,78495.24,1.61,0.28809,0.00013,21.76425]
[1777241431693,40.61,78495.86,1.61,0.28815,0.00013,21.76319]
[1777241432074,40.61,78486.74,1.61,0.28694,0.00013,21.71775]
[1777241438209,40.61,78483.88,1.61,0.28656,0.00013,21.70313]
[1777241443292,40.61,78486.3,1.61,0.28687,0.00013,21.7149]
[1777241443794,40.61,78482.59,1.61,0.28638,0.00013,21.69629]
[1777241443807,40.61,78482.59,1.61,0.28638,0.00013,21.69629]
[1777241444255,40.61,78482.59,1.61,0.28638,0.00013,21.69629]
[1777241444319,40.61,78482.59,1.61,0.28638,0.00013,21.69629]
[1777241445184,40.61,78479.08,1.61,0.28592,0.00013,21.67866]
[1777241449321,40.61,78481.64,1.61,0.28625,0.00013,21.69137]
[1777241449377,40.61,78481.64,1.61,0.28625,0.00013,21.69137]
[1777241449390,40.61,78481.64,1.61,0.28625,0.00013,21.69137]
[1777241454901,40.6,78481.11,1.61,0.28617,0.00013,21.68843]
[1777241455879,40.6,78481.11,1.61,0.28617,0.00013,21.68843]
[1777241456003,40.6,78481.11,1.61,0.28617,0.00013,21.68843]
[1777241456147,40.6,78481.11,1.61,0.28617,0.00013,21.68843]
[1777241461408,40.61,78491.66,1.61,0.28757,0.00013,21.7416]
[1777241461721,40.61,78492.51,1.61,0.28769,0.00013,21.74619]
[1777241465474,40.61,78491.38,1.61,0.28756,0.00013,21.7411]
[1777241465485,40.61,78490.49,1.61,0.28744,0.00013,21.73666]
[1777241471638,40.62,78489.23,1.61,0.2873,0.00013,21.73129]
[1777241472411,40.62,78488.48,1.61,0.28721,0.00013,21.72792]
[1777241473657,40.62,78486.77,1.61,0.28699,0.00013,21.71938]
[1777241473709,40.62,78494.89,1.61,0.28807,0.00013,21.76018]
[1777241477897,40.62,78496.34,1.61,0.28827,0.00013,21.76778]
[1777241478641,40.62,78491.76,1.61,0.28767,0.00013,21.74513]
[1777241480076,40.63,78484.13,1.61,0.28668,0.00013,21.70742]
[1777241481749,40.63,78484.13,1.61,0.28668,0.00013,21.70742]
[1777241487375,40.63,78486.21,1.61,0.28699,0.00013,21.71907]
[1777241489875,40.63,78486.1,1.61,0.28698,0.00013,21.71889]
[1777241493660,40.64,78485.68,1.61,0.28692,0.00013,21.71332]
[1777241493753,40.64,78485.61,1.61,0.28691,0.00013,21.71316]
[1777241493808,40.64,78485.61,1.61,0.28691,0.00013,21.71316]
[1777241493840,40.64,78485.61,1.61,0.28691,0.00013,21.71316]
[1777241493886,40.64,78485.61,1.61,0.28691,0.00013,21.71316]
[1777241494177,40.64,78485.61,1.61,0.28691,0.00013,21.71316]
[1777241495184,40.64,78496.28,1.61,0.28832,0.00013,21.76642]
[1777241500219,40.64,78500.29,1.61,0.28887,0.00013,21.78698]
[1777241502119,40.65,78498.53,1.61,0.28864,0.00013,21.77838]
[1777241502231,40.65,78498.53,1.61,0.28864,0.00013,21.77838]
[1777241502246,40.65,78498.53,1.61,0.28864,0.00013,21.77838]
[1777241502259,40.65,78499.69,1.61,0.2888,0.00013,21.78425]
[1777241504078,40.65,78494.28,1.61,0.28809,0.00013,21.75752]
[1777241504725,40.65,78494.28,1.61,0.28809,0.00013,21.75752]
[1777241512303,40.65,78492.05,1.61,0.28783,0.00013,21.74782]
[1777241517587,40.66,78492.12,1.61,0.28786,0.00013,21.74897]
[1777241522579,40.66,78496.55,1.61,0.28846,0.00013,21.77162]
[1777241522584,40.66,78496.55,1.61,0.28846,0.00013,21.77162]
[1777241522648,40.66,78501.57,1.61,0.28913,0.00013,21.79664]
[1777241523035,40.66,78501.57,1.61,0.28913,0.00013,21.79664]
[1777241523069,40.66,78501.57,1.61,0.28913,0.00013,21.79664]
[1777241523083,40.66,78501.57,1.61,0.28913,0.00013,21.79664]
[1777241523383,40.66,78501.57,1.61,0.28913,0.00013,21.79678]
[1777241524649,40.66,78511.92,1.61,0.2905,0.00013,21.84801]
[1777241524886,40.66,78511.92,1.61,0.2905,0.00013,21.84801]
[1777241525640,40.66,78511.92,1.61,0.2905,0.00013,21.84801]
[1777241525822,40.67,78519.91,1.61,0.29156,0.00013,21.88746]
[1777241526692,40.67,78519.91,1.61,0.29156,0.00013,21.88746]
[1777241526780,40.67,78521.03,1.61,0.29171,0.00013,21.89299]
[1777241527608,40.67,78521.03,1.61,0.29171,0.00013,21.89299]
[1777241527709,40.67,78518.08,1.61,0.29132,0.00013,21.87853]
[1777241528321,40.67,78518.08,1.61,0.29132,0.00013,21.87853]
[1777241528600,40.67,78518.08,1.61,0.29132,0.00013,21.87853]
[1777241529402,40.67,78517.13,1.61,0.2912,0.00013,21.87386]
[1777241530226,40.67,78518.11,1.61,0.29133,0.00013,21.87876]
[1777241530239,40.67,78518.11,1.61,0.29133,0.00013,21.87876]
[1777241530585,40.67,78518.11,1.61,0.29133,0.00013,21.87876]
[1777241530629,40.67,78518.11,1.61,0.29133,0.00013,21.87876]
[1777241531622,40.67,78515.27,1.61,0.29095,0.00013,21.86483]
[1777241531676,40.67,78504.81,1.61,0.28958,0.00013,21.8133]
[1777241535790,40.67,78501.87,1.61,0.28919,0.00013,21.79897]
[1777241535799,40.67,78501.87,1.61,0.28919,0.00013,21.79897]
[1777241535464,40.67,78510.43,1.61,0.29033,0.00013,21.84141]
[1777241536472,40.67,78512.13,1.61,0.29055,0.00013,21.8499]
[1777241541507,40.67,78510.18,1.61,0.29031,0.00013,21.84087]
[1777241542533,40.67,78510.18,1.61,0.29031,0.00013,21.84087]
[1777241542760,40.67,78510.02,1.61,0.2903,0.00013,21.8403]
[1777241546395,40.68,78515.02,1.61,0.29096,0.00013,21.86512]
[1777241547892,40.68,78516.65,1.61,0.29119,0.00013,21.87337]
[1777241549908,40.68,78516.99,1.61,0.29123,0.00013,21.87511]
[1777241550572,40.68,78517.45,1.61,0.2913,0.00013,21.87744]
[1777241554788,40.68,78518.34,1.61,0.29139,0.00013,21.87795]
[1777241554799,40.68,78518.34,1.61,0.29139,0.00013,21.87795]
[1777241559787,40.68,78522.9,1.61,0.29201,0.00013,21.90059]
[1777241559828,40.68,78522.9,1.61,0.29201,0.00013,21.90059]
[1777241560079,40.68,78523.05,1.61,0.29203,0.00013,21.90137]
[1777241560091,40.68,78523.05,1.61,0.29203,0.00013,21.90137]
[1777241560771,40.68,78527.8,1.61,0.29266,0.00013,21.92471]
[1777241562126,40.68,78529.89,1.61,0.29294,0.00013,21.93495]
[1777241562657,40.68,78529.89,1.61,0.29294,0.00013,21.93495]
[1777241567690,40.68,78529.83,1.61,0.29293,0.00013,21.93474]
[1777241572782,40.68,78531.45,1.61,0.29315,0.00013,21.94268]
[1777241578790,40.68,78535.54,1.61,0.29369,0.00013,21.96258]
[1777241583824,40.68,78540.96,1.61,0.2944,0.00013,21.9888]
[1777241588857,40.68,78539.97,1.61,0.29427,0.00013,21.98381]
[1777241593892,40.68,78539.52,1.61,0.2942,0.00013,21.98144]
[1777241595966,40.68,78539.66,1.61,0.29422,0.00013,21.98208]
[1777241596022,40.68,78539.66,1.61,0.29422,0.00013,21.98208]
[1777241596251,40.68,78540.07,1.61,0.29427,0.00013,21.98404]
[1777241597335,40.68,78540.07,1.61,0.29427,0.00013,21.98404]
[1777241599202,40.68,78535.7,1.61,0.29369,0.00013,21.96272]
[1777241599226,40.68,78535.7,1.61,0.29369,0.00013,21.96272]
[1777241600718,40.68,78535.57,1.61,0.29367,0.00013,21.96205]
[1777241600720,40.68,78535.57,1.61,0.29367,0.00013,21.96205]
[1777241600825,40.68,78535.57,1.61,0.29367,0.00013,21.96205]
[1777241600840,40.68,78535.57,1.61,0.29367,0.00013,21.96205]
[1777241601610,40.68,78536.42,1.61,0.29378,0.00013,21.96618]
[1777241602552,40.68,78536.29,1.61,0.29377,0.00013,21.96554]
[1777241603444,40.68,78536.69,1.61,0.29382,0.00013,21.96747]
[1777241604773,40.68,78533.28,1.61,0.29337,0.00013,21.95083]
[1777241605770,40.68,78532.22,1.61,0.29322,0.00013,21.94565]
[1777241605807,40.68,78532.22,1.61,0.29322,0.00013,21.94565]
[1777241605821,40.68,78532.22,1.61,0.29322,0.00013,21.94565]
[1777241606350,40.68,78531.31,1.61,0.2931,0.00013,21.9412]
[1777241606384,40.68,78531.31,1.61,0.2931,0.00013,21.9412]
[1777241606801,40.68,78531.31,1.61,0.2931,0.00013,21.9412]
[1777241607657,40.68,78529.54,1.61,0.29287,0.00013,21.93256]
[1777241607693,40.68,78529.54,1.61,0.29287,0.00013,21.93256]
[1777241607704,40.68,78529.54,1.61,0.29287,0.00013,21.93256]
[1777241613039,40.68,78527.23,1.61,0.29254,0.00013,21.91713]
[1777241616243,40.68,78527.86,1.61,0.29262,0.00013,21.92021]
[1777241616294,40.68,78527.86,1.61,0.29262,0.00013,21.92021]
[1777241616783,40.68,78537.87,1.61,0.29394,0.00013,21.96896]
[1777241616999,40.68,78537.87,1.61,0.29394,0.00013,21.96896]
[1777241617843,40.68,78543.43,1.61,0.29468,0.00013,21.99592]
[1777241621931,40.68,78545.26,1.61,0.29492,0.00013,22.00457]
[1777241621947,40.68,78542.61,1.61,0.29456,0.00013,21.99164]
[1777241621990,40.68,78542.61,1.61,0.29456,0.00013,21.99164]
[1777241622101,40.68,78542.61,1.61,0.29456,0.00013,21.99164]
[1777241623535,40.67,78530.32,1.61,0.29293,0.00013,21.93173]
[1777241626353,40.67,78531.57,1.61,0.2931,0.00013,21.93783]
[1777241626393,40.67,78531.57,1.61,0.2931,0.00013,21.93783]
[1777241627168,40.67,78531.87,1.61,0.29314,0.00013,21.93928]
[1777241627435,40.67,78531.87,1.61,0.29314,0.00013,21.93928]
[1777241627453,40.67,78531.87,1.61,0.29314,0.00013,21.93928]
[1777241627467,40.67,78531.87,1.61,0.29314,0.00013,21.93928]
[1777241631685,40.67,78526.19,1.61,0.29238,0.00013,21.91153]
[1777241633251,40.67,78533.76,1.61,0.29339,0.00013,21.94854]
[1777241638433,40.67,78537.48,1.61,0.29388,0.00013,21.96656]
[1777241642328,40.67,78538.21,1.61,0.29397,0.00013,21.97006]
[1777241642347,40.67,78538.45,1.61,0.294,0.00013,21.97122]
[1777241647646,40.67,78542.91,1.61,0.29459,0.00013,21.99279]
[1777241647745,40.67,78550.38,1.61,0.29559,0.00013,22.02896]
[1777241649346,40.67,78549.94,1.61,0.29553,0.00013,22.02677]
[1777241649400,40.67,78549.94,1.61,0.29553,0.00013,22.02677]
[1777241649500,40.67,78549.1,1.61,0.29541,0.00013,22.02263]
[1777241650636,40.67,78549.1,1.61,0.29541,0.00013,22.02263]
[1777241651573,40.67,78549.62,1.61,0.29548,0.00013,22.02509]
[1777241651586,40.67,78549.62,1.61,0.29548,0.00013,22.02509]
[1777241651637,40.67,78552.71,1.61,0.29589,0.00013,22.03998]
[1777241656409,40.67,78554.0,1.61,0.29605,0.00013,22.0459]
[1777241656415,40.67,78554.0,1.61,0.29605,0.00013,22.0459]
[1777241656532,40.67,78554.0,1.61,0.29605,0.00013,22.0459]
[1777241656544,40.67,78554.0,1.61,0.29605,0.00013,22.0459]
[1777241656567,40.67,78551.14,1.61,0.29567,0.00013,22.03199]
[1777241657411,40.67,78551.14,1.61,0.29567,0.00013,22.03199]
[1777241657707,40.67,78551.14,1.61,0.29567,0.00013,22.03199]
[1777241658468,40.67,78548.95,1.61,0.29537,0.00013,22.02126]
[1777241658562,40.67,78547.48,1.61,0.29518,0.00013,22.01414]
[1777241664530,40.67,78550.83,1.61,0.29564,0.00013,22.03088]
[1777241664593,40.67,78550.83,1.61,0.29564,0.00013,22.03088]
[1777241664640,40.67,78550.83,1.61,0.29564,0.00013,22.03088]
[1777241664665,40.67,78550.83,1.61,0.29564,0.00013,22.03088]
[1777241664708,40.67,78550.83,1.61,0.29564,0.00013,22.03088]
[1777241664923,40.67,78549.59,1.61,0.29548,0.00013,22.02507]
[1777241665894,40.67,78549.59,1.61,0.29548,0.00013,22.02507]
[1777241667630,40.67,78560.09,1.61,0.29688,0.00013,22.07591]
[1777241673228,40.67,78558.08,1.61,0.29659,0.00013,22.06232]
[1777241673492,40.67,78558.08,1.61,0.29659,0.00013,22.06232]
[1777241673548,40.67,78558.08,1.61,0.29659,0.00013,22.06232]
[1777241673863,40.67,78558.08,1.61,0.29659,0.00013,22.06232]
[1777241673913,40.68,78552.39,1.61,0.29584,0.00013,22.03498]
[1777241674738,40.68,78552.39,1.61,0.29584,0.00013,22.03498]
[1777241674764,40.68,78552.39,1.61,0.29584,0.00013,22.03498]
[1777241674775,40.68,78544.79,1.61,0.29483,0.00013,21.99815]
[1777241675498,40.68,78544.79,1.61,0.29483,0.00013,21.99815]
[1777241675515,40.68,78544.79,1.61,0.29483,0.00013,21.99815]
[1777241676431,40.68,78542.35,1.61,0.29451,0.00013,21.98641]
[1777241676454,40.68,78542.35,1.61,0.29451,0.00013,21.98641]
[1777241678144,40.68,78542.12,1.61,0.29447,0.00013,21.98521]
[1777241678717,40.68,78541.74,1.61,0.29442,0.00013,21.98332]
[1777241684545,40.67,78541.97,1.61,0.29444,0.00013,21.9842]
[1777241689452,40.67,78542.05,1.61,0.29445,0.00013,21.98443]
[1777241689624,40.67,78542.05,1.61,0.29445,0.00013,21.98443]
[1777241689712,40.67,78542.05,1.61,0.29445,0.00013,21.98443]
[1777241689816,40.67,78545.34,1.61,0.29489,0.00013,22.00038]
[1777241691799,40.67,78555.18,1.61,0.2962,0.00013,22.04811]
[1777241692360,40.67,78555.18,1.61,0.2962,0.00013,22.04811]
[1777241692421,40.67,78555.18,1.61,0.2962,0.00013,22.04811]
[1777241692601,40.67,78555.18,1.61,0.2962,0.00013,22.04812]
[1777241693407,40.67,78555.18,1.61,0.2962,0.00013,22.04812]
[1777241694417,40.67,78554.41,1.61,0.2961,0.00013,22.04438]
[1777241694434,40.67,78554.41,1.61,0.2961,0.00013,22.04438]
[1777241694615,40.67,78554.41,1.61,0.2961,0.00013,22.04438]
[1777241696430,40.67,78552.45,1.61,0.29584,0.00013,22.0349]
[1777241696629,40.67,78552.08,1.61,0.29579,0.00013,22.03311]
[1777241701669,40.67,78548.03,1.61,0.29525,0.00013,22.01352]
[1777241706115,40.67,78552.51,1.61,0.29585,0.00013,22.03526]
[1777241706176,40.67,78552.51,1.61,0.29585,0.00013,22.03526]
[1777241706222,40.67,78552.51,1.61,0.29585,0.00013,22.03526]
[1777241706593,40.67,78552.51,1.61,0.29585,0.00013,22.03526]
[1777241706620,40.67,78552.51,1.61,0.29585,0.00013,22.03526]
[1777241706699,40.67,78553.25,1.61,0.29594,0.00013,22.03883]
[1777241707885,40.67,78553.25,1.61,0.29594,0.00013,22.03883]
[1777241707904,40.67,78553.25,1.61,0.29594,0.00013,22.03883]
[1777241707984,40.67,78539.75,1.61,0.29414,0.00013,21.97321]
[1777241708100,40.67,78539.75,1.61,0.29414,0.00013,21.97321]
[1777241708922,40.67,78544.03,1.61,0.29472,0.00013,21.99423]
[1777241710145,40.67,78547.72,1.61,0.29521,0.00013,22.01213]
[1777241710685,40.67,78547.72,1.61,0.29521,0.00013,22.01213]
[1777241710768,40.67,78547.72,1.61,0.29521,0.00013,22.01213]
[1777241710838,40.67,78547.72,1.61,0.29521,0.00013,22.01213]
[1777241710913,40.68,78548.85,1.61,0.29537,0.00013,22.01798]
[1777241712732,40.68,78546.23,1.61,0.29502,0.00013,22.0052]
[1777241715253,40.68,78547.47,1.61,0.29518,0.00013,22.0112]
[1777241715762,40.68,78547.83,1.61,0.29523,0.00013,22.01294]
[1777241716804,40.68,78547.83,1.61,0.29523,0.00013,22.01294]
[1777241716891,40.68,78549.37,1.61,0.29544,0.00013,22.02038]
[1777241717561,40.68,78549.37,1.61,0.29544,0.00013,22.02038]
[1777241717596,40.68,78549.37,1.61,0.29544,0.00013,22.02038]
[1777241717783,40.68,78550.38,1.61,0.29557,0.00013,22.02527]
[1777241718264,40.68,78550.38,1.61,0.29557,0.00013,22.02527]
[1777241718307,40.68,78550.38,1.61,0.29557,0.00013,22.02527]
[1777241718807,40.68,78550.38,1.61,0.29557,0.00013,22.02527]
[1777241718861,40.68,78550.38,1.61,0.29557,0.00013,22.02527]
[1777241719000,40.68,78560.92,1.61,0.29697,0.00013,22.07614]
[1777241720016,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720386,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720438,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720450,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720464,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720780,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720927,40.68,78574.83,1.61,0.29883,0.00013,22.14286]
[1777241720959,40.67,78584.57,1.61,0.30013,0.00013,22.18924]
[1777241721667,40.67,78584.57,1.61,0.30013,0.00013,22.18924]
[1777241721736,40.67,78584.57,1.61,0.30013,0.00013,22.18924]
[1777241721840,40.67,78584.57,1.61,0.30013,0.00013,22.18924]
[1777241722046,40.67,78601.46,1.61,0.3024,0.00013,22.26934]
[1777241722991,40.67,78608.81,1.61,0.30339,0.00013,22.30405]
[1777241723388,40.67,78608.81,1.61,0.30339,0.00013,22.30405]
[1777241723842,40.67,78608.81,1.61,0.30339,0.00013,22.30405]
[1777241723965,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241724090,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241724385,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241724524,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241724632,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241724687,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241724717,40.67,78621.07,1.61,0.30504,0.00013,22.36156]
[1777241725032,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241725197,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241725323,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241725524,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241725760,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241725863,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241726019,40.67,78660.06,1.61,0.31032,0.00014,22.54201]
[1777241726007,40.68,78660.93,1.61,0.31044,0.00014,22.54617]
[1777241726292,40.68,78660.93,1.61,0.31044,0.00014,22.54617]
[1777241726483,40.68,78660.93,1.61,0.31044,0.00014,22.54617]
[1777241726808,40.68,78660.93,1.61,0.31044,0.00014,22.54617]
[1777241727000,40.68,78660.93,1.61,0.31044,0.00014,22.54617]
[1777241727077,40.68,78681.21,1.61,0.3132,0.00014,22.63854]
[1777241727703,40.68,78681.21,1.61,0.3132,0.00014,22.63854]
[1777241727787,40.68,78681.21,1.61,0.3132,0.00014,22.63854]
[1777241727941,40.68,78681.21,1.61,0.3132,0.00014,22.63854]
[1777241728036,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241728280,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241728288,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241728601,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241728709,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241728935,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241729040,40.68,78701.84,1.61,0.31602,0.00014,22.73144]
[1777241728994,40.68,78772.21,1.61,0.32571,0.00014,23.04002]
[1777241729115,40.68,78772.21,1.61,0.32571,0.00014,23.04002]
[1777241729410,40.68,78772.21,1.61,0.32571,0.00014,23.04002]
[1777241729505,40.68,78772.21,1.61,0.32571,0.00014,23.04002]
[1777241729779,40.68,78772.21,1.61,0.32571,0.00014,23.04002]
[1777241729975,40.68,78772.21,1.61,0.32571,0.00014,23.04002]
[1777241730033,40.68,78792.44,1.61,0.32852,0.00014,23.12664]
[1777241730200,40.68,78792.44,1.61,0.32852,0.00014,23.12664]
[1777241730453,40.68,78792.44,1.61,0.32852,0.00014,23.12664]
[1777241730553,40.68,78792.44,1.61,0.32852,0.00014,23.12664]
[1777241730657,40.68,78792.44,1.61,0.32852,0.00014,23.12664]
[1777241730921,40.68,78792.44,1.61,0.32853,0.00014,23.1267]
[1777241731423,40.68,78792.44,1.61,0.32853,0.00014,23.1267]
[1777241731894,40.68,78792.44,1.61,0.32853,0.00014,23.1267]
[1777241731957,40.68,78777.15,1.61,0.32638,0.00014,23.05753]
[1777241732575,40.68,78777.15,1.61,0.32638,0.00014,23.05753]
[1777241732920,40.68,78777.15,1.61,0.32638,0.00014,23.05754]
[1777241733469,40.68,78777.15,1.61,0.32638,0.00014,23.05754]
[1777241733544,40.68,78777.15,1.61,0.32638,0.00014,23.05754]
[1777241733825,40.68,78777.15,1.61,0.32638,0.00014,23.05754]
[1777241733927,40.68,78783.41,1.61,0.32727,0.00014,23.08485]
[1777241734850,40.68,78783.41,1.61,0.32727,0.00014,23.08485]
[1777241734853,40.68,78783.41,1.61,0.32727,0.00014,23.08485]
[1777241735008,40.68,78812.81,1.61,0.33136,0.00014,23.20905]
[1777241735415,40.68,78812.81,1.61,0.33136,0.00014,23.20905]
[1777241735694,40.68,78812.81,1.61,0.33136,0.00014,23.20905]
[1777241735765,40.68,78812.81,1.61,0.33136,0.00014,23.20905]
[1777241735778,40.68,78812.81,1.61,0.33136,0.00014,23.20905]
[1777241736028,40.68,78812.81,1.61,0.33136,0.00014,23.20905]
[1777241736177,40.7,78812.81,1.61,0.33143,0.00014,23.21109]
[1777241736364,40.7,78812.81,1.61,0.33143,0.00014,23.21109]
[1777241736437,40.7,78812.81,1.61,0.33143,0.00014,23.21109]
[1777241736619,40.7,78812.81,1.61,0.33143,0.00014,23.21109]
[1777241736735,40.7,78812.81,1.61,0.33143,0.00014,23.21109]
[1777241737075,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241737195,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241737305,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241737345,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241737586,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241737744,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241738028,40.71,78794.49,1.61,0.32893,0.00014,23.13544]
[1777241737960,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738147,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738203,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738370,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738421,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738739,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738896,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738964,40.72,78794.49,1.61,0.32896,0.00014,23.13634]
[1777241738993,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241739262,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241739424,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241739503,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241739791,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241739841,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241740043,40.72,78806.7,1.61,0.33067,0.00014,23.18793]
[1777241739974,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740262,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740571,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740690,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740736,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740785,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740831,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241740975,40.72,78806.7,1.61,0.33067,0.00014,23.18812]
[1777241741057,40.72,78785.4,1.61,0.32772,0.00014,23.09835]
[1777241741095,40.72,78785.4,1.61,0.32772,0.00014,23.09835]
[1777241741108,40.72,78785.4,1.61,0.32772,0.00014,23.09835]
[1777241741235,40.72,78785.4,1.61,0.32772,0.00014,23.09835]
[1777241741496,40.72,78785.4,1.61,0.32772,0.00014,23.09835]
[1777241741600,40.72,78785.4,1.61,0.32772,0.00014,23.09835]
[1777241741988,40.73,78785.4,1.61,0.32773,0.00014,23.09852]
[1777241742487,40.73,78785.4,1.61,0.32773,0.00014,23.09852]
[1777241742999,40.73,78764.55,1.61,0.32484,0.00014,23.00935]
[1777241743415,40.73,78764.55,1.61,0.32484,0.00014,23.00935]
[1777241744006,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241744163,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241744290,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241744346,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241744413,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241744732,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241745004,40.73,78748.19,1.61,0.32259,0.00014,22.93867]
[1777241745027,40.73,78745.51,1.61,0.32222,0.00014,22.92716]
[1777241745413,40.73,78745.51,1.61,0.32222,0.00014,22.92716]
[1777241745666,40.73,78745.51,1.61,0.32222,0.00014,22.92716]
[1777241745988,40.73,78745.51,1.61,0.32222,0.00014,22.92716]
[1777241746074,40.73,78745.51,1.61,0.32222,0.00014,22.92716]
[1777241746063,40.73,78756.47,1.61,0.32373,0.00014,22.97467]
[1777241746102,40.73,78756.47,1.61,0.32373,0.00014,22.97467]
[1777241746275,40.73,78756.47,1.61,0.32373,0.00014,22.97467]
[1777241746619,40.73,78756.47,1.61,0.32373,0.00014,22.97467]
[1777241747025,40.73,78756.47,1.61,0.32374,0.00014,22.97483]
[1777241748038,40.73,78744.83,1.61,0.32214,0.00014,22.92443]
[1777241748561,40.73,78744.83,1.61,0.32214,0.00014,22.92443]
[1777241748595,40.73,78744.83,1.61,0.32214,0.00014,22.92443]
[1777241748740,40.73,78744.83,1.61,0.32214,0.00014,22.92443]
[1777241749041,40.73,78743.12,1.61,0.3219,0.00014,22.91693]
[1777241749134,40.73,78743.12,1.61,0.3219,0.00014,22.91693]
[1777241750046,40.73,78731.72,1.61,0.32032,0.00014,22.86678]
[1777241750109,40.73,78731.72,1.61,0.32032,0.00014,22.86678]
[1777241750140,40.73,78731.72,1.61,0.32032,0.00014,22.86678]
[1777241750197,40.73,78731.72,1.61,0.32032,0.00014,22.86678]
[1777241750847,40.73,78731.72,1.61,0.32032,0.00014,22.86678]
[1777241750929,40.73,78731.72,1.61,0.32032,0.00014,22.86678]
[1777241752064,40.72,78715.8,1.61,0.31812,0.00014,22.7961]
[1777241752243,40.72,78715.8,1.61,0.31812,0.00014,22.7961]
[1777241753068,40.72,78711.46,1.61,0.31752,0.00014,22.77666]
[1777241753385,40.72,78711.46,1.61,0.31752,0.00014,22.77666]
[1777241754185,40.72,78707.35,1.61,0.31695,0.00014,22.75821]
[1777241754345,40.72,78707.35,1.61,0.31695,0.00014,22.75821]
[1777241755737,40.72,78698.48,1.61,0.31574,0.00014,22.71845]
[1777241756092,40.72,78698.48,1.61,0.31574,0.00014,22.71855]
[1777241756168,40.72,78698.48,1.61,0.31574,0.00014,22.71855]
[1777241756948,40.72,78698.48,1.61,0.31574,0.00014,22.71855]
[1777241757097,40.72,78694.57,1.61,0.31521,0.00014,22.70115]
[1777241757441,40.72,78694.57,1.61,0.31521,0.00014,22.70115]
[1777241757804,40.72,78694.57,1.61,0.31521,0.00014,22.70115]
[1777241758818,40.72,78697.05,1.61,0.31555,0.00014,22.71241]
[1777241758953,40.72,78697.05,1.61,0.31555,0.00014,22.71241]
[1777241758997,40.72,78697.05,1.61,0.31555,0.00014,22.71241]
[1777241759050,40.72,78697.05,1.61,0.31555,0.00014,22.71241]
[1777241759109,40.72,78698.64,1.61,0.31577,0.00014,22.71966]
[1777241759417,40.72,78698.64,1.61,0.31577,0.00014,22.71966]
[1777241759575,40.72,78698.64,1.61,0.31577,0.00014,22.71966]
[1777241759823,40.72,78698.64,1.61,0.31577,0.00014,22.71966]
[1777241760142,40.73,78702.81,1.61,0.31635,0.00014,22.73843]
[1777241760537,40.73,78702.81,1.61,0.31635,0.00014,22.73843]
[1777241760640,40.73,78702.81,1.61,0.31635,0.00014,22.73843]
[1777241760707,40.73,78711.22,1.61,0.3175,0.00014,22.7759]
[1777241761148,40.73,78711.22,1.61,0.3175,0.00014,22.7759]
[1777241761850,40.73,78726.25,1.61,0.31957,0.00014,22.84259]
[1777241763057,40.73,78726.25,1.61,0.31957,0.00014,22.84259]
[1777241763594,40.73,78726.25,1.61,0.31957,0.00014,22.84259]
[1777241763795,40.73,78739.43,1.61,0.32138,0.00014,22.90043]
[1777241765140,40.73,78739.43,1.61,0.32138,0.00014,22.90043]
[1777241765648,40.73,78739.43,1.61,0.32138,0.00014,22.90043]
[1777241765676,40.73,78739.43,1.61,0.32138,0.00014,22.90043]
[1777241765726,40.73,78736.33,1.61,0.32095,0.00014,22.88683]
[1777241766312,40.73,78736.33,1.61,0.32095,0.00014,22.88683]
[1777241766515,40.73,78736.33,1.61,0.32095,0.00014,22.88683]
[1777241766557,40.73,78736.33,1.61,0.32095,0.00014,22.88683]
[1777241766861,40.73,78736.33,1.61,0.32095,0.00014,22.88683]
[1777241767370,40.73,78734.5,1.61,0.3207,0.00014,22.8788]
[1777241767429,40.73,78734.5,1.61,0.3207,0.00014,22.8788]
[1777241767530,40.73,78734.5,1.61,0.3207,0.00014,22.8788]
[1777241767584,40.73,78732.73,1.61,0.32046,0.00014,22.87102]
[1777241768355,40.73,78732.73,1.61,0.32046,0.00014,22.87102]
[1777241768437,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241769453,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241769558,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241769576,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241769649,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241769674,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241770052,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241770114,40.73,78722.35,1.61,0.31903,0.00014,22.82533]
[1777241770103,40.73,78715.68,1.61,0.31812,0.00014,22.79584]
[1777241770574,40.73,78715.68,1.61,0.31812,0.00014,22.79584]
[1777241770892,40.73,78713.23,1.61,0.31778,0.00014,22.78502]
[1777241771711,40.73,78713.23,1.61,0.31778,0.00014,22.78502]
[1777241771963,40.73,78713.23,1.61,0.31778,0.00014,22.78502]
[1777241773838,40.73,78722.39,1.61,0.31904,0.00014,22.82571]
[1777241774173,40.73,78722.39,1.61,0.31904,0.00014,22.82571]
[1777241775000,40.73,78722.39,1.61,0.31904,0.00014,22.82571]
[1777241775050,40.73,78715.1,1.61,0.31804,0.00014,22.79348]
[1777241776140,40.73,78714.11,1.61,0.31791,0.00014,22.78909]
[1777241776150,40.73,78714.11,1.61,0.31791,0.00014,22.78909]
[1777241776356,40.73,78716.31,1.61,0.31821,0.00014,22.79889]
[1777241778100,40.73,78716.31,1.61,0.31821,0.00014,22.79889]
[1777241778347,40.73,78714.16,1.61,0.31792,0.00014,22.78941]
[1777241778357,40.73,78714.16,1.61,0.31792,0.00014,22.78941]
[1777241778950,40.73,78714.16,1.61,0.31792,0.00014,22.78941]
[1777241779011,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241779388,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241779516,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241779693,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241779735,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241780103,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241780110,40.73,78711.84,1.61,0.3176,0.00014,22.7792]
[1777241779895,40.73,78710.47,1.61,0.31742,0.00014,22.77316]
[1777241781783,40.73,78710.47,1.61,0.31742,0.00014,22.77316]
[1777241781836,40.73,78710.47,1.61,0.31742,0.00014,22.77316]
[1777241782128,40.73,78710.47,1.61,0.31742,0.00014,22.77316]
[1777241781937,40.73,78695.15,1.61,0.31533,0.00014,22.70492]
[1777241782888,40.73,78695.15,1.61,0.31533,0.00014,22.70492]
[1777241783733,40.73,78692.01,1.61,0.3149,0.00014,22.69094]
[1777241783761,40.73,78692.01,1.61,0.3149,0.00014,22.69094]
[1777241784279,40.73,78686.91,1.61,0.31421,0.00014,22.66813]
[1777241784939,40.73,78686.91,1.61,0.31421,0.00014,22.66813]
[1777241785780,40.73,78686.41,1.61,0.31415,0.00014,22.66604]
[1777241785867,40.73,78686.41,1.61,0.31415,0.00014,22.66604]
[1777241786101,40.73,78686.41,1.61,0.31415,0.00014,22.66604]
[1777241786148,40.73,78688.55,1.61,0.31444,0.00014,22.67583]
[1777241786189,40.73,78688.55,1.61,0.31444,0.00014,22.67583]
[1777241786882,40.74,78684.01,1.61,0.31383,0.00014,22.65552]
[1777241787197,40.74,78684.01,1.61,0.31383,0.00014,22.65552]
[1777241787496,40.74,78684.01,1.61,0.31383,0.00014,22.65552]
[1777241787534,40.74,78684.01,1.61,0.31383,0.00014,22.65552]
[1777241787561,40.74,78684.01,1.61,0.31383,0.00014,22.65552]
[1777241787586,40.74,78684.01,1.61,0.31383,0.00014,22.65552]
[1777241787685,40.74,78684.49,1.61,0.3139,0.00014,22.65784]
[1777241788419,40.74,78684.49,1.61,0.3139,0.00014,22.65784]
[1777241789007,40.74,78684.49,1.61,0.3139,0.00014,22.65784]
[1777241789108,40.74,78684.49,1.61,0.3139,0.00014,22.65784]
[1777241789129,40.74,78689.19,1.61,0.31455,0.00014,22.67916]
[1777241789264,40.74,78689.19,1.61,0.31455,0.00014,22.67916]
[1777241791047,40.74,78693.21,1.61,0.3151,0.00014,22.69735]
[1777241791110,40.74,78693.21,1.61,0.3151,0.00014,22.69735]
[1777241791118,40.74,78693.21,1.61,0.3151,0.00014,22.69735]
[1777241791239,40.74,78696.5,1.61,0.31553,0.00014,22.70813]
[1777241791346,40.74,78696.5,1.61,0.31553,0.00014,22.70813]
[1777241791390,40.74,78696.5,1.61,0.31553,0.00014,22.70813]
[1777241791423,40.74,78696.5,1.61,0.31553,0.00014,22.70813]
[1777241791500,40.74,78696.5,1.61,0.31553,0.00014,22.70813]
[1777241791744,40.74,78696.5,1.61,0.31553,0.00014,22.70813]
[1777241791964,40.74,78710.53,1.61,0.31745,0.00014,22.77083]
[1777241792177,40.74,78710.53,1.61,0.31745,0.00014,22.77083]
[1777241792753,40.74,78715.78,1.61,0.31817,0.00014,22.79418]
[1777241795386,40.74,78717.59,1.61,0.31842,0.00014,22.80226]
[1777241795467,40.74,78717.59,1.61,0.31842,0.00014,22.80226]
[1777241795637,40.74,78718.6,1.61,0.31856,0.00014,22.80677]
[1777241797704,40.74,78722.54,1.61,0.3191,0.00014,22.82421]
[1777241797717,40.74,78722.54,1.61,0.3191,0.00014,22.82421]
[1777241797792,40.74,78724.23,1.61,0.31933,0.00014,22.83168]
[1777241799769,40.74,78725.73,1.61,0.31954,0.00014,22.8383]
[1777241800126,40.74,78723.96,1.61,0.3193,0.00014,22.8305]
[1777241801717,40.74,78721.85,1.61,0.31901,0.00014,22.82119]
[1777241801775,40.74,78721.85,1.61,0.31901,0.00014,22.82119]
[1777241801823,40.74,78721.85,1.61,0.31901,0.00014,22.82119]
[1777241801860,40.74,78721.85,1.61,0.31901,0.00014,22.82119]
[1777241801961,40.74,78720.57,1.61,0.31883,0.00014,22.81554]
[1777241802673,40.74,78720.57,1.61,0.31883,0.00014,22.81554]
[1777241802774,40.74,78715.3,1.61,0.31811,0.00014,22.79223]
[1777241806585,40.74,78713.74,1.61,0.3179,0.00014,22.78538]
[1777241806616,40.74,78713.74,1.61,0.3179,0.00014,22.78538]
[1777241808532,40.74,78711.74,1.61,0.31763,0.00014,22.77658]
[1777241808547,40.74,78711.74,1.61,0.31763,0.00014,22.77658]
[1777241808644,40.74,78711.74,1.61,0.31763,0.00014,22.77658]
[1777241808714,40.74,78711.74,1.61,0.31763,0.00014,22.77658]
[1777241808820,40.74,78711.74,1.61,0.31763,0.00014,22.77658]
[1777241809026,40.74,78711.74,1.61,0.31763,0.00014,22.77658]
[1777241809133,40.74,78712.78,1.61,0.31777,0.00014,22.78124]
[1777241810179,40.74,78727.2,1.61,0.31975,0.00014,22.845]
[1777241810337,40.74,78727.2,1.61,0.31975,0.00014,22.845]
[1777241810404,40.74,78727.2,1.61,0.31975,0.00014,22.845]
[1777241810448,40.74,78727.2,1.61,0.31975,0.00014,22.845]
[1777241810466,40.74,78727.2,1.61,0.31975,0.00014,22.845]
[1777241811079,40.74,78727.2,1.61,0.31975,0.00014,22.845]
[1777241811914,40.74,78727.88,1.61,0.31984,0.00014,22.84798]
[1777241812012,40.75,78729.51,1.61,0.32007,0.00014,22.85536]
[1777241814583,40.75,78734.76,1.61,0.32081,0.00014,22.87879]
[1777241814600,40.75,78734.76,1.61,0.32081,0.00014,22.87879]
[1777241819741,40.76,78737.08,1.61,0.32116,0.00014,22.89007]
[1777241821135,40.76,78737.08,1.61,0.32116,0.00014,22.89007]
[1777241822892,40.76,78742.53,1.61,0.32193,0.00014,22.91421]
[1777241822901,40.76,78742.53,1.61,0.32193,0.00014,22.91421]
[1777241822978,40.76,78741.1,1.61,0.32173,0.00014,22.90814]
[1777241823266,40.76,78741.1,1.61,0.32173,0.00014,22.90814]
[1777241823281,40.76,78741.1,1.61,0.32173,0.00014,22.90814]
[1777241823430,40.76,78741.1,1.61,0.32173,0.00014,22.90814]
[1777241823468,40.76,78741.1,1.61,0.32173,0.00014,22.90814]
[1777241823941,40.76,78741.1,1.61,0.32173,0.00014,22.90814]
[1777241824090,40.76,78740.19,1.61,0.32161,0.00014,22.90434]
[1777241824925,40.76,78740.19,1.61,0.32161,0.00014,22.90434]
[1777241825632,40.76,78735.52,1.61,0.32098,0.00014,22.8841]
[1777241825644,40.76,78735.52,1.61,0.32098,0.00014,22.8841]
[1777241825646,40.76,78735.52,1.61,0.32098,0.00014,22.8841]
[1777241825660,40.76,78735.52,1.61,0.32098,0.00014,22.8841]
[1777241826137,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241826356,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241826427,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241826447,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241826519,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241826960,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241827175,40.77,78727.72,1.61,0.31991,0.00014,22.85009]
[1777241827485,40.77,78719.08,1.61,0.31873,0.00014,22.81201]
[1777241827600,40.77,78719.08,1.61,0.31873,0.00014,22.81203]
[1777241829243,40.77,78715.45,1.61,0.31823,0.00014,22.79601]
[1777241830198,40.77,78712.08,1.61,0.31777,0.00014,22.78111]
[1777241830491,40.77,78712.08,1.61,0.31777,0.00014,22.78111]
[1777241830516,40.77,78712.08,1.61,0.31777,0.00014,22.78111]
[1777241830623,40.77,78712.08,1.61,0.31777,0.00014,22.78115]
[1777241832740,40.77,78707.85,1.61,0.3172,0.00014,22.76241]
[1777241832753,40.77,78707.85,1.61,0.3172,0.00014,22.76241]
[1777241835958,40.77,78701.03,1.61,0.31627,0.00014,22.73223]
[1777241836041,40.77,78701.03,1.61,0.31627,0.00014,22.73223]
[1777241836349,40.77,78700.97,1.61,0.31626,0.00014,22.73203]
[1777241837161,40.77,78700.97,1.61,0.31626,0.00014,22.73203]
[1777241837672,40.77,78707.31,1.61,0.31713,0.00014,22.7604]
[1777241838645,40.77,78707.31,1.61,0.31713,0.00014,22.7604]
[1777241838669,40.77,78707.31,1.61,0.31713,0.00014,22.7604]
[1777241838732,40.77,78710.66,1.61,0.31759,0.00014,22.77532]
[1777241844407,40.77,78703.9,1.61,0.31668,0.00014,22.74551]
[1777241849448,40.77,78702.54,1.61,0.3165,0.00014,22.73977]
[1777241851072,40.77,78701.64,1.61,0.31638,0.00014,22.73581]
[1777241851371,40.77,78708.3,1.61,0.31727,0.00014,22.76143]
[1777241851381,40.77,78708.3,1.61,0.31727,0.00014,22.76143]
[1777241851555,40.77,78708.3,1.61,0.31727,0.00014,22.76143]
[1777241851568,40.77,78708.3,1.61,0.31727,0.00014,22.76143]
[1777241851845,40.78,78712.59,1.61,0.31786,0.00014,22.78054]
[1777241853409,40.78,78711.66,1.61,0.31773,0.00014,22.77646]
[1777241854981,40.78,78711.66,1.61,0.31773,0.00014,22.77649]
[1777241855024,40.78,78711.66,1.61,0.31773,0.00014,22.77649]
[1777241855190,40.78,78707.96,1.61,0.31723,0.00014,22.7601]
[1777241856985,40.78,78707.96,1.61,0.31723,0.00014,22.76013]
[1777241857000,40.78,78707.96,1.61,0.31723,0.00014,22.76013]
[1777241857156,40.78,78708.95,1.61,0.31736,0.00014,22.76457]
[1777241857526,40.78,78708.95,1.61,0.31736,0.00014,22.76457]
[1777241857596,40.78,78708.95,1.61,0.31736,0.00014,22.76457]
[1777241857816,40.78,78708.95,1.61,0.31737,0.00014,22.76461]
[1777241858960,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241859276,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241859336,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241859345,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241859460,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241860138,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241860163,40.78,78698.59,1.61,0.31595,0.00014,22.71849]
[1777241860027,40.78,78684.03,1.61,0.31396,0.00014,22.65318]
[1777241860348,40.78,78684.03,1.61,0.31396,0.00014,22.65318]
[1777241860844,40.78,78684.03,1.61,0.31397,0.00014,22.65329]
[1777241862409,40.78,78676.96,1.61,0.31301,0.00014,22.6215]
[1777241863116,40.78,78676.96,1.61,0.31301,0.00014,22.6215]
[1777241863216,40.78,78675.34,1.61,0.31279,0.00014,22.61431]
[1777241863819,40.78,78675.34,1.61,0.31279,0.00014,22.61431]
[1777241863903,40.78,78675.34,1.61,0.31279,0.00014,22.61431]
[1777241864036,40.78,78655.62,1.61,0.31012,0.00014,22.52475]
[1777241864946,40.78,78655.62,1.61,0.31012,0.00014,22.52475]
[1777241865122,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241865409,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241865425,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241865429,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241865483,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241865645,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241865684,40.78,78650.31,1.61,0.3094,0.00014,22.50034]
[1777241866172,40.78,78648.57,1.61,0.30916,0.00014,22.49235]
[1777241866457,40.78,78648.57,1.61,0.30916,0.00014,22.49235]
[1777241866632,40.78,78648.57,1.61,0.30916,0.00014,22.49235]
[1777241867381,40.78,78648.57,1.61,0.30916,0.00014,22.49237]
[1777241867430,40.78,78648.57,1.61,0.30916,0.00014,22.49237]
[1777241867431,40.78,78648.57,1.61,0.30916,0.00014,22.49237]
[1777241867482,40.78,78648.57,1.61,0.30916,0.00014,22.49237]
[1777241868332,40.78,78641.53,1.61,0.30822,0.00014,22.46011]
[1777241868368,40.78,78641.53,1.61,0.30822,0.00014,22.46011]
[1777241869002,40.78,78633.07,1.61,0.30708,0.00013,22.4212]
[1777241869805,40.78,78633.07,1.61,0.30708,0.00013,22.4212]
[1777241871447,40.78,78634.13,1.61,0.30722,0.00014,22.42624]
[1777241871826,40.78,78634.13,1.61,0.30722,0.00014,22.42624]
[1777241871917,40.78,78637.97,1.61,0.30775,0.00014,22.44406]
[1777241877151,40.79,78636.72,1.61,0.30759,0.00014,22.43866]
[1777241877222,40.79,78636.72,1.61,0.30759,0.00014,22.43866]
[1777241877326,40.79,78636.95,1.61,0.30762,0.00014,22.43978]
[1777241877338,40.79,78636.95,1.61,0.30762,0.00014,22.43978]
[1777241877612,40.79,78636.95,1.61,0.30762,0.00014,22.43978]
[1777241877738,40.79,78636.95,1.61,0.30762,0.00014,22.43978]
[1777241877960,40.79,78636.95,1.61,0.30762,0.00014,22.43984]
[1777241878967,40.79,78651.16,1.61,0.30955,0.00014,22.50532]
[1777241879922,40.79,78651.16,1.61,0.30955,0.00014,22.50532]
[1777241881520,40.79,78655.81,1.61,0.31018,0.00014,22.5267]
[1777241882995,40.79,78647.96,1.61,0.30912,0.00014,22.49081]
[1777241883957,40.79,78647.96,1.61,0.30912,0.00014,22.49081]
[1777241885979,40.79,78648.09,1.61,0.30914,0.00014,22.49153]
[1777241887902,40.79,78648.26,1.61,0.30917,0.00014,22.49244]
[1777241887926,40.79,78648.26,1.61,0.30917,0.00014,22.49244]
[1777241888055,40.79,78648.26,1.61,0.30917,0.00014,22.49244]
[1777241888156,40.79,78652.17,1.61,0.3097,0.00014,22.51043]
[1777241894072,40.79,78651.85,1.61,0.30966,0.00014,22.50906]
[1777241897343,40.79,78651.82,1.61,0.30966,0.00014,22.50893]
[1777241897405,40.79,78651.82,1.61,0.30966,0.00014,22.50893]
[1777241897617,40.79,78651.82,1.61,0.30966,0.00014,22.50893]
[1777241897891,40.79,78651.82,1.61,0.30966,0.00014,22.50893]
[1777241898084,40.79,78651.82,1.61,0.30966,0.00014,22.50893]
[1777241898185,40.79,78675.44,1.61,0.31286,0.00014,22.61645]
[1777241899193,40.79,78675.44,1.61,0.31286,0.00014,22.61645]
[1777241899235,40.79,78675.44,1.61,0.31286,0.00014,22.61645]
[1777241900191,40.79,78675.44,1.61,0.31286,0.00014,22.61653]
[1777241900233,40.79,78675.44,1.61,0.31286,0.00014,22.61653]
[1777241900219,40.79,78685.36,1.61,0.31421,0.00014,22.66126]
[1777241901831,40.79,78685.36,1.61,0.31421,0.00014,22.66122]
[1777241902127,40.79,78681.53,1.61,0.31369,0.00014,22.64393]
[1777241904281,40.79,78676.22,1.61,0.31297,0.00014,22.61992]
[1777241904292,40.79,78676.22,1.61,0.31297,0.00014,22.61992]
[1777241904612,40.79,78676.22,1.61,0.31297,0.00014,22.61992]
[1777241905150,40.79,78674.76,1.61,0.31276,0.00014,22.61324]
[1777241908638,40.79,78677.91,1.61,0.31319,0.00014,22.62749]
[1777241909178,40.79,78676.85,1.61,0.31305,0.00014,22.6227]
[1777241914213,40.79,78673.97,1.61,0.31263,0.00014,22.60557]
[1777241914832,40.79,78673.97,1.61,0.31263,0.00014,22.60557]
[1777241914836,40.79,78673.97,1.61,0.31263,0.00014,22.60557]
[1777241915023,40.79,78673.97,1.61,0.31263,0.00014,22.60557]
[1777241915113,40.79,78673.97,1.61,0.31263,0.00014,22.60557]
[1777241915265,40.79,78673.71,1.61,0.3126,0.00014,22.6044]
[1777241916227,40.79,78682.24,1.61,0.31376,0.00014,22.64293]
[1777241916545,40.79,78682.24,1.61,0.31376,0.00014,22.64293]
[1777241919232,40.79,78690.84,1.61,0.31493,0.00014,22.68151]
[1777241920465,40.79,78690.18,1.61,0.31483,0.00014,22.67845]
[1777241920515,40.79,78690.18,1.61,0.31483,0.00014,22.67845]
[1777241920708,40.79,78690.18,1.61,0.31483,0.00014,22.67845]
[1777241920886,40.79,78690.18,1.61,0.31483,0.00014,22.67845]
[1777241920925,40.79,78690.18,1.61,0.31483,0.00014,22.67845]
[1777241921272,40.79,78689.84,1.61,0.31478,0.00014,22.67688]
[1777241922558,40.79,78683.07,1.61,0.31386,0.00014,22.64639]
[1777241926581,40.79,78678.78,1.61,0.31328,0.00014,22.62704]
[1777241926982,40.79,78680.76,1.61,0.31355,0.00014,22.63598]
[1777241928786,40.79,78680.76,1.61,0.31355,0.00014,22.63598]
[1777241928917,40.79,78680.76,1.61,0.31355,0.00014,22.63598]
[1777241929048,40.79,78680.76,1.61,0.31355,0.00014,22.63598]
[1777241929054,40.79,78682.13,1.61,0.31373,0.00014,22.64216]
[1777241930058,40.79,78692.85,1.61,0.31519,0.00014,22.69033]
[1777241930328,40.79,78692.85,1.61,0.31519,0.00014,22.69033]
[1777241930732,40.79,78692.85,1.61,0.31519,0.00014,22.69033]
[1777241931044,40.79,78697.51,1.61,0.31583,0.00014,22.71114]
[1777241931342,40.79,78697.51,1.61,0.31583,0.00014,22.71114]
[1777241931411,40.79,78696.96,1.61,0.31575,0.00014,22.70868]
[1777241933031,40.79,78696.96,1.61,0.31575,0.00014,22.70868]
[1777241934019,40.79,78698.48,1.61,0.31596,0.00014,22.71537]
[1777241934770,40.79,78695.82,1.61,0.31559,0.00014,22.70343]
[1777241934828,40.79,78692.2,1.61,0.3151,0.00014,22.68718]
[1777241936960,40.79,78692.2,1.61,0.3151,0.00014,22.68718]
[1777241937061,40.79,78689.37,1.61,0.31471,0.00014,22.67445]
[1777241938097,40.79,78689.37,1.61,0.31471,0.00014,22.67445]
[1777241938145,40.79,78691.18,1.61,0.31496,0.00014,22.68256]
[1777241938654,40.79,78691.18,1.61,0.31496,0.00014,22.68256]
[1777241938699,40.79,78693.39,1.61,0.31526,0.00014,22.69245]
[1777241941503,40.79,78689.6,1.61,0.31474,0.00014,22.67543]
[1777241942387,40.79,78687.76,1.61,0.31449,0.00014,22.66715]
[1777241942474,40.79,78687.76,1.61,0.31449,0.00014,22.66715]
[1777241942529,40.79,78687.76,1.61,0.31449,0.00014,22.66715]
[1777241942686,40.79,78687.76,1.61,0.31449,0.00014,22.66715]
[1777241942787,40.79,78687.76,1.61,0.31449,0.00014,22.66715]
[1777241943035,40.79,78687.76,1.61,0.31449,0.00014,22.66715]
[1777241943136,40.79,78687.74,1.61,0.31449,0.00014,22.66706]
[1777241943353,40.79,78687.74,1.61,0.31449,0.00014,22.66706]
[1777241944101,40.79,78687.74,1.61,0.31449,0.00014,22.66706]
[1777241945019,40.79,78677.85,1.61,0.31314,0.00014,22.62253]
[1777241947221,40.79,78677.85,1.61,0.31314,0.00014,22.62253]
[1777241947296,40.79,78677.85,1.61,0.31314,0.00014,22.62253]
[1777241950926,40.79,78682.08,1.61,0.31372,0.00014,22.64178]
[1777241950961,40.79,78686.22,1.61,0.31429,0.00014,22.66047]
[1777241954390,40.79,78687.49,1.61,0.31446,0.00014,22.66621]
[1777241954524,40.79,78687.49,1.61,0.31446,0.00014,22.66621]
[1777241954577,40.79,78687.49,1.61,0.31446,0.00014,22.66621]
[1777241954609,40.79,78687.49,1.61,0.31446,0.00014,22.66621]
[1777241955013,40.79,78689.81,1.61,0.31478,0.00014,22.67664]
[1777241955641,40.79,78689.81,1.61,0.31478,0.00014,22.67664]
[1777241955731,40.79,78689.81,1.61,0.31478,0.00014,22.67664]
[1777241956165,40.79,78689.81,1.61,0.31478,0.00014,22.67664]
[1777241956220,40.79,78705.24,1.61,0.31688,0.00014,22.74559]
[1777241957007,40.79,78705.24,1.61,0.31688,0.00014,22.74559]
[1777241957099,40.79,78716.97,1.61,0.31849,0.00014,22.79769]
[1777241957974,40.79,78716.97,1.61,0.31849,0.00014,22.79769]
[1777241958076,40.79,78717.57,1.61,0.31858,0.00014,22.80039]
[1777241963237,40.79,78715.01,1.61,0.31822,0.00014,22.78906]
[1777241963333,40.79,78714.43,1.61,0.31815,0.00014,22.7866]
[1777241964602,40.79,78712.33,1.61,0.31786,0.00014,22.7773]
[1777241965185,40.79,78712.33,1.61,0.31786,0.00014,22.7773]
[1777241965287,40.79,78709.5,1.61,0.31747,0.00014,22.76471]
[1777241968657,40.79,78709.71,1.61,0.3175,0.00014,22.76546]
[1777241969216,40.79,78709.71,1.61,0.3175,0.00014,22.76546]
[1777241971193,40.79,78707.48,1.61,0.31718,0.00014,22.75529]
[1777241971417,40.79,78707.55,1.61,0.31716,0.00014,22.75143]
[1777241971452,40.79,78707.55,1.61,0.31716,0.00014,22.75143]
[1777241972283,40.78,78700.52,1.61,0.3162,0.00014,22.72004]
[1777241974822,40.78,78691.57,1.61,0.31497,0.00014,22.67986]
[1777241979999,40.78,78692.37,1.61,0.31508,0.00014,22.68335]
[1777241981571,40.78,78693.39,1.61,0.31521,0.00014,22.6878]
[1777241981934,40.78,78693.39,1.61,0.31521,0.00014,22.6878]
[1777241981958,40.78,78693.39,1.61,0.31521,0.00014,22.6878]
[1777241983526,40.78,78696.73,1.61,0.31567,0.00014,22.70271]
[1777241989756,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241990600,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241990634,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241990684,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241990761,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241990983,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241991049,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241991216,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241991329,40.78,78700.97,1.61,0.31623,0.00014,22.72104]
[1777241991305,40.78,78705.73,1.61,0.31687,0.00014,22.74216]
[1777241991581,40.78,78705.73,1.61,0.31687,0.00014,22.74216]
[1777241992369,40.78,78705.73,1.61,0.31687,0.00014,22.74216]
[1777241992038,40.78,78729.66,1.61,0.32016,0.00014,22.8482]
[1777241992417,40.78,78729.66,1.61,0.32016,0.00014,22.8482]
[1777241992582,40.78,78729.66,1.61,0.32016,0.00014,22.8482]
[1777241993348,40.78,78729.66,1.61,0.32016,0.00014,22.8482]
[1777241993081,40.78,78735.07,1.61,0.32091,0.00014,22.87209]
[1777241993398,40.78,78735.07,1.61,0.32091,0.00014,22.87209]
[1777241993917,40.78,78735.07,1.61,0.32091,0.00014,22.87209]
[1777241993963,40.78,78735.07,1.61,0.32091,0.00014,22.87209]
[1777241994352,40.78,78735.07,1.61,0.32091,0.00014,22.87209]
[1777241994374,40.78,78739.18,1.61,0.32148,0.00014,22.89021]
[1777241994505,40.78,78739.18,1.61,0.32148,0.00014,22.89021]
[1777241996075,40.78,78752.23,1.61,0.32329,0.00014,22.9472]
[1777241996589,40.78,78752.23,1.61,0.32329,0.00014,22.9472]
[1777241997319,40.78,78752.23,1.61,0.32329,0.00014,22.9472]
[1777241996808,40.78,78752.23,1.61,0.32329,0.00014,22.94731]
[1777241998350,40.78,78752.23,1.61,0.32329,0.00014,22.94731]
[1777241997815,40.79,78751.91,1.61,0.32325,0.00014,22.94604]
[1777241998402,40.79,78751.91,1.61,0.32325,0.00014,22.94604]
[1777241998491,40.79,78751.91,1.61,0.32325,0.00014,22.94604]
[1777241999789,40.79,78743.12,1.61,0.32205,0.00014,22.90801]
[1777242004865,40.79,78741.0,1.61,0.32179,0.00014,22.89971]
[1777242005438,40.79,78741.0,1.61,0.32179,0.00014,22.89971]
[1777242005472,40.79,78741.0,1.61,0.32179,0.00014,22.89971]
[1777242005480,40.79,78741.0,1.61,0.32179,0.00014,22.89971]
[1777242005682,40.79,78741.0,1.61,0.32179,0.00014,22.89971]
[1777242005703,40.79,78741.0,1.61,0.32179,0.00014,22.89971]
[1777242005872,40.8,78740.27,1.61,0.32169,0.00014,22.89669]
[1777242007039,40.79,78722.32,1.61,0.31923,0.00014,22.81803]
[1777242007882,40.79,78722.32,1.61,0.31923,0.00014,22.81803]
[1777242009436,40.8,78723.04,1.61,0.31932,0.00014,22.82121]
[1777242009902,40.8,78717.41,1.61,0.31855,0.00014,22.7964]
[1777242010728,40.8,78717.41,1.61,0.31855,0.00014,22.7964]
[1777242011097,40.8,78716.44,1.61,0.31842,0.00014,22.79215]
[1777242011434,40.8,78716.44,1.61,0.31842,0.00014,22.79215]
[1777242011916,40.8,78716.44,1.61,0.31842,0.00014,22.79217]
[1777242012858,40.8,78716.44,1.61,0.31842,0.00014,22.79217]
[1777242012939,40.8,78716.27,1.61,0.3184,0.00014,22.79145]
[1777242013590,40.8,78716.27,1.61,0.3184,0.00014,22.79145]
[1777242013950,40.8,78716.27,1.61,0.3184,0.00014,22.79145]
[1777242014469,40.8,78721.42,1.61,0.31911,0.00014,22.81421]
[1777242014532,40.8,78721.42,1.61,0.31911,0.00014,22.81421]
[1777242014559,40.8,78721.42,1.61,0.31911,0.00014,22.81421]
[1777242014936,40.8,78721.42,1.61,0.31911,0.00014,22.81424]
[1777242019971,40.8,78720.43,1.61,0.31898,0.00014,22.80995]
[1777242023093,40.8,78720.25,1.61,0.31895,0.00014,22.80919]
[1777242024150,40.8,78723.81,1.61,0.31944,0.00014,22.82488]
[1777242024321,40.8,78723.81,1.61,0.31944,0.00014,22.82488]
[1777242024326,40.8,78723.81,1.61,0.31944,0.00014,22.82488]
[1777242024361,40.8,78723.81,1.61,0.31944,0.00014,22.82488]
[1777242024404,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242024428,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242024523,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242024615,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242025011,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242026102,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242026195,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242026244,40.8,78725.19,1.61,0.31963,0.00014,22.83096]
[1777242026335,40.8,78742.47,1.61,0.32201,0.00014,22.90676]
[1777242028038,40.8,78743.14,1.61,0.32211,0.00014,22.90999]
[1777242030225,40.8,78739.65,1.61,0.32164,0.00014,22.89494]
[1777242030295,40.8,78739.65,1.61,0.32164,0.00014,22.89494]
[1777242030385,40.8,78739.96,1.61,0.32169,0.00014,22.89645]
[1777242031241,40.8,78731.54,1.61,0.32051,0.00014,22.85575]
[1777242034079,40.81,78739.18,1.61,0.32158,0.00014,22.88965]
[1777242039112,40.82,78744.67,1.61,0.32236,0.00014,22.91433]
[1777242044150,40.82,78745.43,1.61,0.32249,0.00014,22.91838]
[1777242048351,40.82,78745.67,1.61,0.32254,0.00014,22.91987]
[1777242048378,40.82,78745.67,1.61,0.32254,0.00014,22.91987]
[1777242048512,40.83,78747.1,1.61,0.32274,0.00014,22.92623]
[1777242049260,40.83,78747.1,1.61,0.32274,0.00014,22.92638]
[1777242051513,40.83,78747.11,1.61,0.32275,0.00014,22.92672]
[1777242051556,40.83,78747.11,1.61,0.32275,0.00014,22.92672]
[1777242051569,40.83,78747.11,1.61,0.32275,0.00014,22.92672]
[1777242051591,40.83,78747.11,1.61,0.32275,0.00014,22.92672]
[1777242051594,40.83,78747.11,1.61,0.32275,0.00014,22.92672]
[1777242052282,40.83,78747.11,1.61,0.32276,0.00014,22.92686]
[1777242053706,40.83,78739.84,1.61,0.32176,0.00014,22.89544]
[1777242059263,40.84,78741.05,1.61,0.32196,0.00014,22.90158]
[1777242059394,40.84,78741.05,1.61,0.32196,0.00014,22.90158]
[1777242059441,40.84,78741.52,1.61,0.32203,0.00014,22.9038]
[1777242059463,40.84,78741.52,1.61,0.32203,0.00014,22.9038]
[1777242059466,40.84,78741.52,1.61,0.32203,0.00014,22.9038]
[1777242059851,40.84,78741.52,1.61,0.32203,0.00014,22.9038]
[1777242060393,40.84,78730.02,1.61,0.32046,0.00014,22.85382]
[1777242060903,40.84,78730.02,1.61,0.32046,0.00014,22.85382]
[1777242060910,40.84,78730.02,1.61,0.32046,0.00014,22.85382]
[1777242061016,40.84,78730.02,1.61,0.32046,0.00014,22.85382]
[1777242061353,40.84,78730.02,1.61,0.32046,0.00014,22.85382]
[1777242061392,40.84,78718.42,1.61,0.31887,0.00014,22.80283]
[1777242062116,40.84,78718.42,1.61,0.31887,0.00014,22.80283]
[1777242062210,40.84,78718.42,1.61,0.31887,0.00014,22.80283]
[1777242062350,40.84,78718.49,1.61,0.31888,0.00014,22.80313]
[1777242062745,40.84,78718.49,1.61,0.31888,0.00014,22.80313]
[1777242062828,40.84,78718.49,1.61,0.31888,0.00014,22.80313]
[1777242063357,40.84,78710.51,1.61,0.31779,0.00014,22.76792]
[1777242064848,40.84,78703.41,1.61,0.31681,0.00014,22.73634]
[1777242065757,40.84,78699.29,1.61,0.31625,0.00014,22.71794]
[1777242066349,40.84,78699.29,1.61,0.31625,0.00014,22.71794]
[1777242066378,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066675,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066709,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066713,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066715,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066730,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066781,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066791,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066819,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066843,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066846,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066972,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242066999,40.84,78700.62,1.61,0.31643,0.00014,22.72381]
[1777242067387,40.84,78692.81,1.61,0.31536,0.00014,22.6889]
[1777242067479,40.84,78692.81,1.61,0.31536,0.00014,22.6889]
[1777242067499,40.84,78692.81,1.61,0.31536,0.00014,22.6889]
[1777242067558,40.84,78692.81,1.61,0.31536,0.00014,22.6889]
[1777242067964,40.84,78692.81,1.61,0.31536,0.00014,22.6889]
[1777242068280,40.84,78692.81,1.61,0.31536,0.00014,22.6889]
[1777242068395,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242068866,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242068878,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242069077,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242069105,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242069145,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242069281,40.84,78692.21,1.61,0.31528,0.00014,22.68618]
[1777242069400,40.84,78694.57,1.61,0.3156,0.00014,22.6967]
[1777242069455,40.84,78694.57,1.61,0.3156,0.00014,22.6967]
[1777242070408,40.84,78701.83,1.61,0.31659,0.00014,22.72903]
[1777242070868,40.84,78701.83,1.61,0.31659,0.00014,22.72903]
[1777242073780,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242073796,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242073811,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242074113,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242074137,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242074256,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242074346,40.84,78706.57,1.61,0.31723,0.00014,22.75]
[1777242074441,40.84,78708.1,1.61,0.31744,0.00014,22.75685]
[1777242074465,40.84,78708.1,1.61,0.31744,0.00014,22.75685]
[1777242074533,40.84,78708.1,1.61,0.31744,0.00014,22.75685]
[1777242075445,40.84,78720.73,1.61,0.31917,0.00014,22.8127]
[1777242075992,40.84,78720.73,1.61,0.31917,0.00014,22.8127]
[1777242076036,40.84,78720.73,1.61,0.31917,0.00014,22.8127]
[1777242076187,40.84,78720.73,1.61,0.31917,0.00014,22.8127]
[1777242076449,40.84,78731.68,1.61,0.32068,0.00014,22.86075]
[1777242076543,40.84,78731.68,1.61,0.32068,0.00014,22.86075]
[1777242077456,40.84,78734.51,1.61,0.32106,0.00014,22.87308]
[1777242081097,40.84,78739.36,1.61,0.32173,0.00014,22.89413]
[1777242082731,40.84,78737.56,1.61,0.32147,0.00014,22.88617]
[1777242082748,40.84,78737.56,1.61,0.32147,0.00014,22.88617]
[1777242084521,40.84,78737.16,1.61,0.32142,0.00014,22.88432]
[1777242084714,40.84,78737.16,1.61,0.32142,0.00014,22.88432]
[1777242084762,40.84,78737.16,1.61,0.32142,0.00014,22.88432]
[1777242084797,40.84,78737.16,1.61,0.32142,0.00014,22.88432]
[1777242084820,40.84,78737.16,1.61,0.32142,0.00014,22.88432]
[1777242085082,40.84,78732.8,1.61,0.32082,0.00014,22.86542]
[1777242086289,40.84,78725.28,1.61,0.31979,0.00014,22.83244]
[1777242087127,40.84,78725.28,1.61,0.31979,0.00014,22.83244]
[1777242087137,40.84,78725.28,1.61,0.31979,0.00014,22.83244]
[1777242087222,40.84,78723.05,1.61,0.31948,0.00014,22.82263]
[1777242089773,40.84,78721.61,1.61,0.31928,0.00014,22.8163]
[1777242089783,40.84,78721.61,1.61,0.31928,0.00014,22.8163]
[1777242090001,40.84,78722.32,1.61,0.31938,0.00014,22.81942]
[1777242092662,40.84,78718.3,1.61,0.31881,0.00014,22.79764]
[1777242092715,40.84,78718.3,1.61,0.31881,0.00014,22.79764]
[1777242094876,40.84,78715.83,1.61,0.31847,0.00014,22.78678]
[1777242094914,40.84,78715.83,1.61,0.31847,0.00014,22.78678]
[1777242095593,40.84,78714.92,1.61,0.31835,0.00014,22.78281]
[1777242095635,40.84,78714.92,1.61,0.31835,0.00014,22.78281]
[1777242101739,40.84,78712.92,1.61,0.31808,0.00014,22.77418]
[1777242105429,40.84,78713.74,1.61,0.31819,0.00014,22.77788]
[1777242105659,40.84,78713.22,1.61,0.31812,0.00014,22.77566]
[1777242108449,40.84,78713.54,1.61,0.31817,0.00014,22.77711]
[1777242108463,40.84,78713.54,1.61,0.31817,0.00014,22.77711]
[1777242113716,40.84,78712.05,1.61,0.31797,0.00014,22.77054]
[1777242116065,40.84,78710.73,1.61,0.31778,0.00014,22.7645]
[1777242116229,40.84,78710.73,1.61,0.31778,0.00014,22.7645]
[1777242116272,40.84,78710.07,1.61,0.31769,0.00014,22.76149]
[1777242117280,40.84,78710.07,1.61,0.31769,0.00014,22.76149]
[1777242117350,40.84,78719.29,1.61,0.31895,0.00014,22.80212]
[1777242119177,40.84,78719.29,1.61,0.31895,0.00014,22.80212]
[1777242122577,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242122579,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242122612,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242122677,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242122696,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242123005,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242123512,40.84,78718.89,1.61,0.31889,0.00014,22.80043]
[1777242123023,40.84,78727.32,1.61,0.32005,0.00014,22.83752]
[1777242123566,40.84,78727.32,1.61,0.32005,0.00014,22.83752]
[1777242123650,40.84,78727.32,1.61,0.32005,0.00014,22.83752]
[1777242123788,40.84,78727.32,1.61,0.32005,0.00014,22.83752]
[1777242124799,40.84,78737.35,1.61,0.32143,0.00014,22.88138]
[1777242125797,40.84,78737.35,1.61,0.32143,0.00014,22.88138]
[1777242126413,40.84,78737.35,1.61,0.32143,0.00014,22.88138]
[1777242126478,40.84,78737.35,1.61,0.32143,0.00014,22.88138]
[1777242126474,40.84,78739.27,1.61,0.32169,0.00014,22.88967]
[1777242127129,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242127612,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242127671,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242127722,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242127740,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242127982,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242127999,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242128119,40.84,78740.9,1.61,0.32191,0.00014,22.89673]
[1777242128230,40.84,78744.5,1.61,0.3224,0.00014,22.91229]
[1777242128599,40.84,78744.5,1.61,0.3224,0.00014,22.91229]
[1777242128613,40.84,78744.5,1.61,0.3224,0.00014,22.91229]
[1777242129488,40.84,78751.93,1.61,0.32342,0.00014,22.94441]
[1777242129828,40.84,78751.93,1.61,0.32342,0.00014,22.94441]
[1777242130236,40.84,78751.93,1.61,0.32342,0.00014,22.94441]
[1777242130331,40.84,78753.85,1.61,0.32369,0.00014,22.95283]
[1777242132500,40.84,78754.8,1.61,0.32383,0.00014,22.95706]
[1777242132594,40.84,78753.96,1.61,0.32372,0.00014,22.95355]
[1777242132783,40.84,78753.96,1.61,0.32372,0.00014,22.95355]
[1777242132852,40.84,78753.96,1.61,0.32372,0.00014,22.95355]
[1777242133939,40.84,78753.96,1.61,0.32372,0.00014,22.95355]
[1777242133974,40.84,78753.96,1.61,0.32372,0.00014,22.95355]
[1777242134339,40.84,78762.66,1.61,0.32492,0.00014,22.99127]
[1777242140381,40.85,78762.78,1.61,0.32496,0.00014,22.99249]
[1777242140741,40.85,78762.36,1.61,0.32491,0.00014,22.99083]
[1777242145425,40.85,78769.23,1.61,0.32588,0.00014,23.02074]
[1777242145462,40.85,78769.23,1.61,0.32588,0.00014,23.02074]
[1777242145578,40.85,78768.62,1.61,0.3258,0.00014,23.01824]
[1777242145753,40.85,78768.62,1.61,0.3258,0.00014,23.01824]
[1777242146164,40.85,78768.62,1.61,0.3258,0.00014,23.01824]
[1777242146216,40.85,78757.49,1.61,0.32426,0.00014,22.97061]
[1777242149376,40.86,78752.41,1.61,0.32357,0.00014,22.94891]
[1777242149450,40.86,78751.31,1.61,0.32342,0.00014,22.94426]
[1777242150071,40.86,78751.31,1.61,0.32342,0.00014,22.94426]
[1777242150082,40.86,78751.31,1.61,0.32342,0.00014,22.94426]
[1777242150269,40.86,78751.31,1.61,0.32342,0.00014,22.94426]
[1777242150282,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242150845,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242150861,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242150943,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242151007,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242151075,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242151084,40.86,78750.57,1.61,0.32333,0.00014,22.94117]
[1777242151111,40.86,78744.83,1.61,0.32251,0.00014,22.91236]
[1777242152231,40.86,78733.57,1.61,0.32096,0.00014,22.86328]
[1777242154307,40.86,78733.57,1.61,0.32096,0.00014,22.86322]
[1777242154368,40.86,78733.1,1.61,0.3209,0.00014,22.86112]
[1777242156597,40.86,78734.06,1.61,0.32102,0.00014,22.86519]
[1777242156746,40.86,78734.06,1.61,0.32102,0.00014,22.86519]
[1777242157020,40.86,78734.06,1.61,0.32102,0.00014,22.86519]
[1777242157134,40.86,78734.06,1.61,0.32102,0.00014,22.86519]
[1777242157237,40.86,78734.06,1.61,0.32102,0.00014,22.86519]
[1777242157336,40.85,78738.94,1.61,0.32169,0.00014,22.8864]
[1777242158695,40.86,78738.94,1.61,0.3217,0.00014,22.88654]
[1777242158745,40.86,78738.94,1.61,0.3217,0.00014,22.88654]
[1777242159033,40.86,78749.03,1.61,0.32309,0.00014,22.93042]
[1777242160124,40.86,78749.03,1.61,0.32309,0.00014,22.93042]
[1777242160165,40.86,78749.03,1.61,0.32309,0.00014,22.93042]
[1777242160423,40.86,78739.94,1.61,0.32184,0.00014,22.89112]
[1777242160763,40.86,78739.94,1.61,0.32184,0.00014,22.89112]
[1777242160800,40.86,78739.94,1.61,0.32184,0.00014,22.89112]
[1777242162749,40.86,78739.8,1.61,0.32183,0.00014,22.89079]
[1777242164415,40.86,78739.8,1.61,0.32184,0.00014,22.89092]
[1777242164483,40.86,78746.71,1.61,0.32279,0.00014,22.92103]
[1777242169140,40.87,78748.87,1.61,0.3231,0.00014,22.9308]
[1777242169147,40.87,78748.87,1.61,0.3231,0.00014,22.9308]
[1777242169200,40.87,78747.7,1.61,0.32294,0.00014,22.92585]
[1777242172235,40.87,78739.85,1.61,0.32188,0.00014,22.89214]
[1777242175177,40.87,78739.81,1.61,0.32188,0.00014,22.89223]
[1777242175224,40.87,78739.81,1.61,0.32188,0.00014,22.89223]
[1777242175234,40.87,78745.34,1.61,0.32265,0.00014,22.91637]
[1777242177029,40.87,78745.34,1.61,0.32265,0.00014,22.9165]
[1777242177067,40.87,78745.34,1.61,0.32265,0.00014,22.9165]
[1777242177166,40.87,78745.07,1.61,0.32262,0.00014,22.91544]
[1777242178979,40.87,78742.87,1.61,0.32232,0.00014,22.906]
[1777242179069,40.87,78742.87,1.61,0.32232,0.00014,22.906]
[1777242183395,40.88,78743.05,1.61,0.32236,0.00014,22.90726]
[1777242189157,40.88,78747.76,1.61,0.32303,0.00014,22.92831]
[1777242189798,40.88,78748.7,1.61,0.32316,0.00014,22.93248]
[1777242192829,40.89,78744.56,1.61,0.3226,0.00014,22.91488]
[1777242192837,40.89,78744.56,1.61,0.3226,0.00014,22.91488]
[1777242193348,40.89,78744.56,1.61,0.3226,0.00014,22.91488]
[1777242193385,40.89,78744.56,1.61,0.3226,0.00014,22.91488]
[1777242193484,40.89,78744.56,1.61,0.3226,0.00014,22.91488]
[1777242193585,40.89,78743.2,1.61,0.32242,0.00014,22.9091]
[1777242194856,40.89,78743.2,1.61,0.32242,0.00014,22.90921]
[1777242195105,40.89,78743.2,1.61,0.32242,0.00014,22.90921]
[1777242195115,40.89,78743.2,1.61,0.32242,0.00014,22.90921]
[1777242195240,40.89,78743.2,1.61,0.32242,0.00014,22.90921]
[1777242195285,40.89,78743.2,1.61,0.32242,0.00014,22.90921]
[1777242195305,40.89,78743.2,1.61,0.32242,0.00014,22.90921]
[1777242195527,40.89,78742.27,1.61,0.3223,0.00014,22.9053]
[1777242195627,40.89,78742.27,1.61,0.3223,0.00014,22.9053]
[1777242196237,40.89,78742.27,1.61,0.3223,0.00014,22.9053]
[1777242196284,40.89,78742.27,1.61,0.3223,0.00014,22.9053]
[1777242196300,40.89,78742.27,1.61,0.3223,0.00014,22.90541]
[1777242197308,40.89,78727.51,1.61,0.32028,0.00014,22.84101]
[1777242198313,40.89,78718.48,1.61,0.31904,0.00014,22.80135]
[1777242198937,40.89,78718.48,1.61,0.31904,0.00014,22.80135]
[1777242198985,40.89,78718.48,1.61,0.31904,0.00014,22.80135]
[1777242199320,40.89,78715.94,1.61,0.31869,0.00014,22.79015]
[1777242204356,40.89,78715.91,1.61,0.31868,0.00014,22.78996]
[1777242206524,40.89,78715.78,1.61,0.31866,0.00014,22.78938]
[1777242206814,40.89,78715.35,1.61,0.31861,0.00014,22.78747]
[1777242206852,40.89,78715.35,1.61,0.31861,0.00014,22.78747]
[1777242206988,40.89,78715.35,1.61,0.31861,0.00014,22.78747]
[1777242207049,40.89,78715.35,1.61,0.31861,0.00014,22.78747]
[1777242207188,40.89,78715.35,1.61,0.31861,0.00014,22.78747]
[1777242207380,40.89,78715.35,1.61,0.3186,0.00014,22.78746]
[1777242208384,40.89,78698.91,1.61,0.31636,0.00014,22.71466]
[1777242209605,40.89,78690.07,1.61,0.31516,0.00014,22.67529]
[1777242211232,40.89,78690.07,1.61,0.31516,0.00014,22.67537]
[1777242211287,40.89,78690.07,1.61,0.31516,0.00014,22.67537]
[1777242211512,40.89,78690.07,1.61,0.31516,0.00014,22.67537]
[1777242211608,40.89,78687.06,1.61,0.31473,0.00014,22.6579]
[1777242217229,40.89,78680.46,1.61,0.31385,0.00014,22.62887]
[1777242217388,40.89,78680.46,1.61,0.31385,0.00014,22.62887]
[1777242217402,40.89,78680.46,1.61,0.31385,0.00014,22.62887]
[1777242217457,40.9,78681.1,1.61,0.31394,0.00014,22.63188]
[1777242219216,40.9,78681.1,1.61,0.31394,0.00014,22.63201]
[1777242219236,40.9,78681.1,1.61,0.31394,0.00014,22.63201]
[1777242219462,40.9,78682.54,1.61,0.31414,0.00014,22.63861]
[1777242220156,40.9,78682.54,1.61,0.31414,0.00014,22.63861]
[1777242220468,40.9,78675.03,1.61,0.31313,0.00014,22.60496]
[1777242223076,40.9,78675.06,1.61,0.31314,0.00014,22.6054]
[1777242223315,40.9,78675.06,1.61,0.31314,0.00014,22.6054]
[1777242223488,40.9,78675.06,1.61,0.31314,0.00014,22.60555]
[1777242228525,40.91,78675.97,1.61,0.31329,0.00014,22.61038]
[1777242233617,40.91,78677.91,1.61,0.31357,0.00014,22.61967]
[1777242234237,40.91,78678.19,1.61,0.31362,0.00014,22.62106]
[1777242234252,40.91,78678.19,1.61,0.31362,0.00014,22.62106]
[1777242234571,40.91,78676.81,1.61,0.31343,0.00014,22.61498]
[1777242235052,40.91,78676.81,1.61,0.31343,0.00014,22.61498]
[1777242235584,40.91,78676.81,1.61,0.31343,0.00014,22.61498]
[1777242235576,40.91,78671.82,1.61,0.31275,0.00014,22.59238]
[1777242236583,40.91,78662.16,1.61,0.31144,0.00014,22.54859]
[1777242237334,40.91,78662.16,1.61,0.31144,0.00014,22.54859]
[1777242240734,40.91,78661.34,1.61,0.31132,0.00014,22.54468]
[1777242240774,40.91,78661.34,1.61,0.31132,0.00014,22.54468]
[1777242241414,40.91,78661.34,1.61,0.31132,0.00014,22.54468]
[1777242241430,40.91,78661.34,1.61,0.31132,0.00014,22.54468]
[1777242241618,40.91,78662.12,1.61,0.31143,0.00014,22.54817]
[1777242242375,40.91,78662.12,1.61,0.31143,0.00014,22.54817]
[1777242243347,40.91,78660.88,1.61,0.31126,0.00014,22.5425]
[1777242243627,40.91,78660.88,1.61,0.31126,0.00014,22.5425]
[1777242243633,40.91,78660.91,1.61,0.31126,0.00014,22.54259]
[1777242244133,40.91,78660.91,1.61,0.31126,0.00014,22.54259]
[1777242244986,40.91,78660.84,1.61,0.31125,0.00014,22.54223]
[1777242247714,40.91,78661.54,1.61,0.31134,0.00014,22.54532]
[1777242247775,40.91,78661.54,1.61,0.31134,0.00014,22.54532]
[1777242247863,40.91,78661.54,1.61,0.31134,0.00014,22.54532]
[1777242247986,40.91,78661.54,1.61,0.31134,0.00014,22.54532]
[1777242248112,40.91,78661.54,1.61,0.31134,0.00014,22.54532]
[1777242248492,40.91,78661.54,1.61,0.31134,0.00014,22.54532]
[1777242248593,40.91,78664.6,1.61,0.31175,0.00014,22.55911]
[1777242249392,40.91,78675.84,1.61,0.31328,0.00014,22.60988]
[1777242249761,40.91,78675.84,1.61,0.31328,0.00014,22.60988]
[1777242250096,40.91,78675.84,1.61,0.31328,0.00014,22.60988]
[1777242251750,40.91,78677.49,1.61,0.3135,0.00014,22.61727]
[1777242252997,40.91,78678.07,1.61,0.31358,0.00014,22.61984]
[1777242253018,40.91,78678.07,1.61,0.31358,0.00014,22.61984]
[1777242253037,40.91,78678.07,1.61,0.31358,0.00014,22.61984]
[1777242253523,40.91,78678.13,1.61,0.31358,0.00014,22.62002]
[1777242254392,40.91,78678.13,1.61,0.31358,0.00014,22.62002]
[1777242255449,40.91,78684.77,1.61,0.31448,0.00014,22.64978]
[1777242255814,40.9,78684.05,1.61,0.31438,0.00014,22.64649]
[1777242256469,40.9,78682.46,1.61,0.31417,0.00014,22.63929]
[1777242259914,40.9,78682.68,1.61,0.31419,0.00014,22.64016]
[1777242263133,40.9,78689.05,1.61,0.31505,0.00014,22.66849]
[1777242263232,40.9,78691.64,1.61,0.3154,0.00014,22.67989]
[1777242266128,40.9,78695.03,1.61,0.31585,0.00014,22.69482]
[1777242266328,40.9,78695.03,1.61,0.31585,0.00014,22.69482]
[1777242266522,40.9,78695.03,1.61,0.31585,0.00014,22.69482]
[1777242266536,40.9,78695.03,1.61,0.31585,0.00014,22.69482]
[1777242266631,40.9,78695.03,1.61,0.31585,0.00014,22.69482]
[1777242266601,40.9,78695.77,1.61,0.31595,0.00014,22.69791]
[1777242267166,40.9,78717.53,1.61,0.31892,0.00014,22.79425]
[1777242268810,40.9,78717.82,1.61,0.31895,0.00014,22.79534]
[1777242272206,40.89,78720.6,1.61,0.31932,0.00014,22.80722]
[1777242274136,40.89,78718.33,1.61,0.31897,0.00014,22.79281]
[1777242274217,40.89,78718.04,1.61,0.31892,0.00014,22.79121]
[1777242276143,40.89,78717.57,1.61,0.31886,0.00014,22.78914]
[1777242276153,40.89,78717.57,1.61,0.31886,0.00014,22.78914]
[1777242276244,40.89,78718.01,1.61,0.31891,0.00014,22.79076]
[1777242280203,40.88,78715.42,1.61,0.31854,0.00014,22.77903]
[1777242280531,40.88,78713.91,1.61,0.31833,0.00014,22.77208]
[1777242281284,40.88,78713.91,1.61,0.31833,0.00014,22.77208]
[1777242281315,40.88,78713.91,1.61,0.31833,0.00014,22.77208]
[1777242281363,40.88,78713.91,1.61,0.31833,0.00014,22.77208]
[1777242281573,40.88,78715.11,1.61,0.31849,0.00014,22.77723]
[1777242282237,40.88,78715.11,1.61,0.31849,0.00014,22.77723]
[1777242282325,40.88,78702.95,1.61,0.31682,0.00014,22.72327]
[1777242282717,40.88,78702.95,1.61,0.31682,0.00014,22.72327]
[1777242283256,40.88,78702.95,1.61,0.31682,0.00014,22.72327]
[1777242283305,40.88,78702.95,1.61,0.31682,0.00014,22.72327]
[1777242283311,40.88,78702.95,1.61,0.31682,0.00014,22.72327]
[1777242283327,40.88,78702.95,1.61,0.31682,0.00014,22.72327]
[1777242283524,40.88,78699.32,1.61,0.31632,0.00014,22.70704]
[1777242286081,40.88,78693.1,1.61,0.31547,0.00014,22.67922]
[1777242286266,40.88,78693.1,1.61,0.31547,0.00014,22.67922]
[1777242286289,40.88,78693.1,1.61,0.31547,0.00014,22.67922]
[1777242286353,40.88,78691.44,1.61,0.31524,0.00014,22.67167]
[1777242291506,40.88,78689.94,1.61,0.31503,0.00014,22.66474]
[1777242296519,40.87,78686.85,1.61,0.3146,0.00014,22.65069]
[1777242296537,40.87,78686.85,1.61,0.3146,0.00014,22.65069]
[1777242297436,40.87,78682.46,1.61,0.314,0.00014,22.6309]
[1777242297606,40.87,78682.28,1.61,0.31397,0.00014,22.63005]
[1777242298473,40.87,78682.28,1.61,0.31397,0.00014,22.63005]
[1777242299276,40.87,78681.74,1.61,0.3139,0.00014,22.62759]
[1777242299306,40.87,78681.74,1.61,0.3139,0.00014,22.62759]
[1777242299450,40.87,78673.92,1.61,0.31283,0.00014,22.59227]
[1777242300751,40.87,78673.1,1.61,0.31272,0.00014,22.58851]
[1777242300784,40.87,78673.1,1.61,0.31272,0.00014,22.58851]
[1777242304591,40.87,78677.88,1.61,0.31336,0.00014,22.60989]
[1777242305083,40.87,78678.45,1.61,0.31344,0.00014,22.61239]
[1777242305302,40.87,78679.71,1.61,0.31361,0.00014,22.61798]
[1777242307740,40.87,78681.31,1.61,0.31382,0.00014,22.62502]
[1777242308397,40.87,78681.24,1.61,0.31381,0.00014,22.62462]
[1777242309907,40.87,78681.24,1.61,0.31381,0.00014,22.62462]
[1777242310099,40.87,78678.98,1.61,0.3135,0.00014,22.61437]
[1777242311304,40.87,78678.98,1.61,0.3135,0.00014,22.61437]
[1777242311656,40.87,78679.1,1.61,0.31351,0.00014,22.61477]
[1777242312178,40.87,78679.1,1.61,0.31351,0.00014,22.61477]
[1777242312389,40.87,78680.7,1.61,0.31373,0.00014,22.62191]
[1777242316365,40.86,78680.55,1.61,0.3137,0.00014,22.62109]
[1777242316409,40.86,78681.56,1.61,0.31383,0.00014,22.6255]
[1777242322464,40.86,78680.38,1.61,0.31366,0.00014,22.61994]
[1777242326895,40.86,78678.26,1.61,0.31337,0.00014,22.61005]
[1777242327648,40.86,78678.49,1.61,0.3134,0.00014,22.61103]
[1777242331917,40.86,78678.93,1.61,0.31342,0.00014,22.60869]
[1777242331941,40.86,78678.93,1.61,0.31342,0.00014,22.60869]
[1777242331982,40.86,78678.93,1.61,0.31342,0.00014,22.60869]
[1777242332341,40.86,78673.88,1.61,0.31273,0.00014,22.58586]
[1777242335275,40.86,78666.23,1.61,0.31169,0.00014,22.55116]
[1777242340309,40.86,78660.09,1.61,0.31086,0.00014,22.52321]
[1777242341098,40.86,78660.09,1.61,0.31086,0.00014,22.52321]
[1777242341655,40.86,78659.89,1.61,0.31083,0.00014,22.52229]
[1777242346671,40.86,78662.01,1.61,0.31112,0.00014,22.53191]
[1777242347219,40.86,78661.92,1.61,0.3111,0.00014,22.53149]
[1777242347412,40.86,78661.92,1.61,0.3111,0.00014,22.53149]
[1777242347451,40.86,78661.92,1.61,0.3111,0.00014,22.53149]
[1777242347475,40.86,78661.92,1.61,0.3111,0.00014,22.53149]
[1777242347694,40.86,78661.92,1.61,0.3111,0.00014,22.53149]
[1777242347579,40.86,78664.03,1.61,0.31139,0.00014,22.54107]
[1777242349239,40.86,78664.03,1.61,0.31139,0.00014,22.54105]
[1777242349585,40.86,78671.23,1.61,0.31237,0.00014,22.57367]
[1777242355418,40.85,78667.32,1.61,0.31183,0.00014,22.55569]
[1777242360450,40.85,78664.46,1.61,0.31143,0.00014,22.54256]
[1777242364995,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365006,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365010,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365027,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365032,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365086,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365530,40.85,78662.05,1.61,0.3111,0.00014,22.53154]
[1777242365594,40.85,78656.7,1.61,0.31038,0.00014,22.50713]
[1777242366969,40.85,78656.7,1.61,0.31038,0.00014,22.50711]
[1777242366978,40.85,78656.7,1.61,0.31038,0.00014,22.50711]
[1777242372247,40.85,78654.21,1.61,0.31004,0.00014,22.49571]
[1777242377573,40.85,78653.89,1.61,0.30999,0.00014,22.49415]
[1777242382605,40.85,78653.91,1.61,0.30999,0.00014,22.49417]
[1777242383447,40.85,78653.8,1.61,0.30998,0.00014,22.49364]
[1777242383650,40.85,78653.8,1.61,0.30998,0.00014,22.49364]
[1777242383671,40.85,78653.8,1.61,0.30998,0.00014,22.49364]
[1777242383699,40.85,78653.8,1.61,0.30998,0.00014,22.49364]
[1777242383735,40.85,78653.8,1.61,0.30998,0.00014,22.49364]
[1777242383720,40.85,78656.23,1.61,0.31031,0.00014,22.50472]
[1777242388650,40.85,78663.81,1.61,0.31133,0.00014,22.53903]
[1777242391439,40.85,78663.5,1.61,0.31128,0.00014,22.53751]
[1777242391672,40.85,78662.94,1.61,0.31118,0.00014,22.53081]
[1777242394310,40.85,78662.78,1.61,0.31115,0.00014,22.52999]
[1777242394725,40.85,78666.09,1.61,0.3116,0.00014,22.54499]
[1777242395109,40.85,78666.09,1.61,0.3116,0.00014,22.54499]
[1777242395173,40.85,78666.09,1.61,0.3116,0.00014,22.54499]
[1777242395218,40.85,78666.09,1.61,0.3116,0.00014,22.54499]
[1777242395311,40.85,78666.09,1.61,0.3116,0.00014,22.54499]
[1777242395699,40.85,78666.09,1.61,0.3116,0.00014,22.54495]
[1777242396030,40.85,78666.09,1.61,0.3116,0.00014,22.54495]
[1777242396707,40.85,78673.93,1.61,0.31267,0.00014,22.58052]
[1777242401717,40.85,78676.13,1.61,0.31297,0.00014,22.59056]
[1777242404903,40.85,78673.94,1.61,0.31267,0.00014,22.58076]
[1777242405770,40.85,78673.94,1.61,0.31267,0.00014,22.58078]
[1777242407784,40.85,78664.19,1.61,0.31135,0.00014,22.53657]
[1777242412818,40.85,78668.24,1.61,0.31189,0.00014,22.55474]
[1777242418321,40.84,78673.1,1.61,0.31254,0.00014,22.5765]
[1777242421415,40.84,78673.39,1.61,0.31258,0.00014,22.57758]
[1777242421749,40.84,78672.92,1.61,0.31251,0.00014,22.57531]
[1777242422412,40.84,78672.92,1.61,0.31251,0.00014,22.57531]
[1777242422473,40.84,78676.39,1.61,0.31298,0.00014,22.591]
[1777242428291,40.84,78671.65,1.61,0.31234,0.00014,22.56957]
[1777242432317,40.84,78670.39,1.61,0.31217,0.00014,22.56392]
[1777242432599,40.84,78669.55,1.61,0.31205,0.00014,22.56016]
[1777242437996,40.84,78674.56,1.61,0.31274,0.00014,22.58294]
[1777242443502,40.84,78674.81,1.61,0.31277,0.00014,22.58412]
[1777242443603,40.84,78680.83,1.61,0.31359,0.00014,22.61128]
[1777242449076,40.84,78678.07,1.61,0.31321,0.00014,22.59877]
[1777242454214,40.84,78679.3,1.61,0.31335,0.00014,22.60018]
[1777242461467,40.84,78685.57,1.61,0.31421,0.00014,22.62831]
[1777242467200,40.84,78686.4,1.61,0.31433,0.00014,22.63228]
[1777242470241,40.84,78686.58,1.61,0.31435,0.00014,22.63303]
[1777242470323,40.84,78684.29,1.61,0.31404,0.00014,22.62271]
[1777242473601,40.84,78671.41,1.61,0.31228,0.00014,22.56454]
[1777242479284,40.84,78670.69,1.61,0.31218,0.00014,22.56105]
[1777242484424,40.84,78673.6,1.61,0.31256,0.00014,22.57393]
[1777242490362,40.84,78673.78,1.61,0.31258,0.00014,22.57451]
[1777242491779,40.84,78673.78,1.61,0.31258,0.00014,22.57451]
[1777242491791,40.84,78673.78,1.61,0.31258,0.00014,22.57451]
[1777242491836,40.84,78673.78,1.61,0.31258,0.00014,22.57451]
[1777242491807,40.84,78672.37,1.61,0.31238,0.00014,22.56804]
[1777242493394,40.84,78664.65,1.61,0.31133,0.00014,22.53297]
[1777242495489,40.84,78660.56,1.61,0.31078,0.00014,22.51435]
[1777242495666,40.84,78659.36,1.61,0.31062,0.00014,22.50887]
[1777242501547,40.84,78656.16,1.61,0.31018,0.00014,22.49423]
[1777242504518,40.84,78652.07,1.61,0.30963,0.00014,22.47551]
[1777242504543,40.84,78652.07,1.61,0.30963,0.00014,22.47551]
[1777242504659,40.84,78652.07,1.61,0.30963,0.00014,22.47551]
[1777242504720,40.84,78648.97,1.61,0.30921,0.00014,22.46132]
[1777242505675,40.84,78648.97,1.61,0.30921,0.00014,22.46132]
[1777242505887,40.84,78637.28,1.61,0.30762,0.00014,22.40756]
[1777242510838,40.84,78632.87,1.61,0.30704,0.00013,22.38745]
[1777242511472,40.84,78632.87,1.61,0.30704,0.00013,22.38745]
[1777242511543,40.84,78632.87,1.61,0.30704,0.00013,22.38745]
[1777242511922,40.84,78628.18,1.61,0.30638,0.00013,22.3617]
[1777242512726,40.84,78619.8,1.61,0.30525,0.00013,22.32286]
[1777242513731,40.84,78619.8,1.61,0.30525,0.00013,22.32286]
[1777242513777,40.84,78619.8,1.61,0.30525,0.00013,22.32286]
[1777242513820,40.84,78619.8,1.61,0.30525,0.00013,22.32286]
[1777242513901,40.84,78614.32,1.61,0.30451,0.00013,22.29716]
[1777242515879,40.84,78609.75,1.61,0.30389,0.00013,22.27568]
[1777242515898,40.84,78608.24,1.61,0.30368,0.00013,22.26851]
[1777242516084,40.84,78608.24,1.61,0.30368,0.00013,22.26851]
[1777242516544,40.84,78608.24,1.61,0.30368,0.00013,22.26843]
[1777242517349,40.84,78608.24,1.61,0.30368,0.00013,22.26843]
[1777242517400,40.84,78608.24,1.61,0.30368,0.00013,22.26843]
[1777242518757,40.84,78594.84,1.61,0.30188,0.00013,22.20535]
[1777242519784,40.84,78594.84,1.61,0.30188,0.00013,22.20535]
[1777242519867,40.84,78594.84,1.61,0.30188,0.00013,22.20535]
[1777242519883,40.84,78590.68,1.61,0.30132,0.00013,22.1857]
[1777242520885,40.84,78590.68,1.61,0.30132,0.00013,22.1857]
[1777242520913,40.84,78590.68,1.61,0.30132,0.00013,22.1857]
[1777242521100,40.84,78586.98,1.61,0.30083,0.00013,22.1682]
[1777242521232,40.84,78586.98,1.61,0.30083,0.00013,22.1682]
[1777242521856,40.84,78586.98,1.61,0.30083,0.00013,22.1682]
[1777242521895,40.84,78563.66,1.61,0.29771,0.00013,22.05722]
[1777242522012,40.84,78563.66,1.61,0.29771,0.00013,22.05722]
[1777242523594,40.84,78568.62,1.61,0.29838,0.00013,22.08108]
[1777242523956,40.84,78568.62,1.61,0.29838,0.00013,22.08108]
[1777242526492,40.84,78572.19,1.61,0.29886,0.00013,22.0983]
[1777242526510,40.84,78572.19,1.61,0.29886,0.00013,22.0983]
[1777242526611,40.84,78572.19,1.61,0.29886,0.00013,22.0983]
[1777242526648,40.84,78564.31,1.61,0.29781,0.00013,22.06076]
[1777242527470,40.84,78564.31,1.61,0.29781,0.00013,22.06076]
[1777242527621,40.84,78564.31,1.61,0.29781,0.00013,22.06086]
[1777242528937,40.84,78564.31,1.61,0.29781,0.00013,22.06086]
[1777242529638,40.84,78560.42,1.61,0.2973,0.00013,22.04249]
[1777242530123,40.84,78560.42,1.61,0.2973,0.00013,22.04249]
[1777242530704,40.84,78560.42,1.61,0.2973,0.00013,22.04249]
[1777242530748,40.84,78560.76,1.61,0.29735,0.00013,22.04426]
[1777242531578,40.84,78560.76,1.61,0.29735,0.00013,22.04426]
[1777242531679,40.84,78560.73,1.61,0.29735,0.00013,22.04426]
[1777242532035,40.84,78560.73,1.61,0.29735,0.00013,22.04426]
[1777242532291,40.84,78560.73,1.61,0.29735,0.00013,22.04426]
[1777242532298,40.84,78560.73,1.61,0.29735,0.00013,22.04426]
[1777242532484,40.84,78560.73,1.61,0.29735,0.00013,22.04426]
[1777242532657,40.84,78560.73,1.61,0.29736,0.00013,22.0444]
[1777242537691,40.85,78557.73,1.61,0.29698,0.00013,22.03073]
[1777242538263,40.85,78557.73,1.61,0.29698,0.00013,22.03073]
[1777242538700,40.85,78557.65,1.61,0.29697,0.00013,22.0305]
[1777242540802,40.85,78556.6,1.61,0.29683,0.00013,22.02542]
[1777242540907,40.85,78556.73,1.61,0.29685,0.00013,22.026]
[1777242541764,40.85,78566.86,1.61,0.29819,0.00013,22.07438]
[1777242543688,40.85,78565.7,1.61,0.29804,0.00013,22.069]
[1777242543796,40.85,78560.96,1.61,0.29741,0.00013,22.04644]
[1777242545076,40.85,78559.73,1.61,0.29725,0.00013,22.04066]
[1777242545747,40.85,78559.73,1.61,0.29726,0.00013,22.04081]
[1777242547761,40.85,78567.38,1.61,0.29829,0.00013,22.07768]
[1777242550598,40.85,78568.34,1.61,0.29842,0.00013,22.08249]
[1777242550782,40.85,78568.87,1.61,0.2985,0.00013,22.08513]
[1777242552351,40.85,78564.08,1.61,0.29786,0.00013,22.06235]
[1777242557911,40.86,78558.25,1.61,0.29709,0.00013,22.03452]
[1777242558298,40.86,78557.15,1.61,0.29694,0.00013,22.02924]
[1777242558333,40.86,78557.15,1.61,0.29694,0.00013,22.02924]
[1777242558426,40.86,78557.15,1.61,0.29694,0.00013,22.02924]
[1777242558907,40.86,78556.65,1.61,0.29687,0.00013,22.02684]
[1777242563545,40.85,78551.23,1.61,0.29614,0.00013,22.00047]
[1777242563873,40.85,78551.06,1.61,0.29612,0.00013,21.99955]
[1777242564118,40.85,78551.06,1.61,0.29612,0.00013,21.99955]
[1777242564135,40.85,78551.06,1.61,0.29612,0.00013,21.99955]
[1777242564523,40.85,78551.06,1.61,0.29612,0.00013,21.99955]
[1777242564964,40.85,78544.07,1.61,0.29519,0.00013,21.96577]
[1777242567901,40.85,78535.27,1.61,0.29401,0.00013,21.92301]
[1777242571518,40.85,78535.57,1.61,0.29405,0.00013,21.92438]
[1777242571929,40.85,78535.03,1.61,0.29395,0.00013,21.91757]
[1777242573497,40.85,78529.22,1.61,0.29318,0.00013,21.88933]
[1777242573529,40.85,78529.22,1.61,0.29318,0.00013,21.88933]
[1777242574707,40.85,78528.71,1.61,0.29311,0.00013,21.88685]
[1777242574950,40.85,78527.29,1.61,0.29292,0.00013,21.87995]
[1777242576306,40.85,78523.27,1.61,0.29239,0.00013,21.86038]
[1777242576319,40.85,78523.27,1.61,0.29239,0.00013,21.86038]
[1777242576964,40.85,78521.06,1.61,0.2921,0.00013,21.84964]
[1777242577018,40.85,78521.06,1.61,0.2921,0.00013,21.84964]
[1777242577970,40.85,78518.32,1.61,0.29174,0.00013,21.83631]
[1777242583006,40.85,78522.1,1.61,0.29225,0.00013,21.85505]
[1777242587734,40.85,78523.31,1.61,0.29241,0.00013,21.86111]
[1777242587789,40.85,78521.97,1.61,0.29224,0.00013,21.85469]
[1777242590717,40.85,78519.8,1.61,0.29196,0.00013,21.84424]
[1777242590784,40.86,78518.6,1.61,0.2918,0.00013,21.83845]
[1777242591052,40.86,78518.6,1.61,0.2918,0.00013,21.83845]
[1777242591237,40.86,78518.6,1.61,0.2918,0.00013,21.83845]
[1777242591652,40.86,78518.6,1.61,0.2918,0.00013,21.83845]
[1777242592642,40.86,78520.95,1.61,0.29211,0.00013,21.85]
[1777242592836,40.86,78529.66,1.61,0.29327,0.00013,21.89247]
[1777242595650,40.86,78534.33,1.61,0.29388,0.00013,21.91517]
[1777242595694,40.86,78534.33,1.61,0.29388,0.00013,21.91517]
[1777242595794,40.86,78535.52,1.61,0.29404,0.00013,21.92093]
[1777242596212,40.86,78543.01,1.61,0.29504,0.00013,21.95717]
[1777242597096,40.86,78543.01,1.61,0.29504,0.00013,21.95717]
[1777242599089,40.86,78546.41,1.61,0.29548,0.00013,21.97347]
[1777242599103,40.86,78546.41,1.61,0.29548,0.00013,21.97347]
[1777242599344,40.86,78546.41,1.61,0.29548,0.00013,21.97347]
[1777242599937,40.86,78544.56,1.61,0.29524,0.00013,21.96449]
[1777242600249,40.86,78544.56,1.61,0.29524,0.00013,21.96449]
[1777242600294,40.86,78544.56,1.61,0.29524,0.00013,21.96449]
[1777242600324,40.86,78544.56,1.61,0.29524,0.00013,21.96449]
[1777242600509,40.86,78544.56,1.61,0.29524,0.00013,21.96449]
[1777242600595,40.86,78544.56,1.61,0.29524,0.00013,21.96449]
[1777242600656,40.86,78535.71,1.61,0.29406,0.00013,21.92169]
[1777242601667,40.85,78522.87,1.61,0.29236,0.00013,21.85923]
[1777242603177,40.85,78522.87,1.61,0.29236,0.00013,21.85923]
[1777242603354,40.85,78518.93,1.61,0.29184,0.00013,21.84005]
[1777242605506,40.86,78518.92,1.61,0.29184,0.00013,21.84013]
[1777242605546,40.86,78518.92,1.61,0.29184,0.00013,21.84013]
[1777242607053,40.86,78517.69,1.61,0.29169,0.00013,21.83432]
[1777242607243,40.86,78512.69,1.61,0.29103,0.00013,21.80986]
[1777242612911,40.86,78508.3,1.61,0.29046,0.00013,21.78866]
[1777242618254,40.86,78510.95,1.61,0.29083,0.00013,21.80236]
[1777242622264,40.87,78508.53,1.61,0.29052,0.00013,21.79089]
[1777242622353,40.87,78504.73,1.61,0.29002,0.00013,21.77224]
[1777242624375,40.87,78501.78,1.61,0.28964,0.00013,21.75798]
[1777242624400,40.87,78500.7,1.61,0.2895,0.00013,21.75266]
[1777242625232,40.87,78500.7,1.61,0.2895,0.00013,21.75266]
[1777242625679,40.87,78500.7,1.61,0.2895,0.00013,21.75266]
[1777242625775,40.87,78500.7,1.61,0.2895,0.00013,21.75266]
[1777242625845,40.87,78499.91,1.61,0.2894,0.00013,21.74906]
[1777242627520,40.87,78493.52,1.61,0.28856,0.00013,21.71771]
[1777242627549,40.87,78490.16,1.61,0.28812,0.00013,21.70111]
[1777242631700,40.87,78482.52,1.61,0.28712,0.00013,21.66011]
[1777242633659,40.87,78482.52,1.61,0.28712,0.00013,21.66011]
[1777242633693,40.88,78481.67,1.61,0.28702,0.00013,21.65634]
[1777242634174,40.88,78481.67,1.61,0.28702,0.00013,21.65634]
[1777242634367,40.88,78481.67,1.61,0.28702,0.00013,21.65634]
[1777242636153,40.88,78480.63,1.61,0.28689,0.00013,21.65141]
[1777242636380,40.88,78480.63,1.61,0.2869,0.00013,21.65164]
[1777242641415,40.89,78470.48,1.61,0.2856,0.00013,21.60244]
[1777242643424,40.89,78471.05,1.61,0.28569,0.00013,21.60556]
[1777242643829,40.89,78473.59,1.61,0.28603,0.00013,21.61875]
[1777242645564,40.89,78483.37,1.61,0.28732,0.00013,21.66756]
[1777242647420,40.89,78487.61,1.61,0.28788,0.00013,21.68878]
[1777242647779,40.89,78487.61,1.61,0.28788,0.00013,21.68878]
[1777242647970,40.89,78487.61,1.61,0.28788,0.00013,21.68878]
[1777242648070,40.9,78494.48,1.61,0.2888,0.00013,21.72309]
[1777242648498,40.9,78494.48,1.61,0.2888,0.00013,21.72309]
[1777242648513,40.9,78494.48,1.61,0.2888,0.00013,21.72309]
[1777242648882,40.9,78494.48,1.61,0.2888,0.00013,21.72309]
[1777242648948,40.9,78494.48,1.61,0.2888,0.00013,21.72309]
[1777242648979,40.9,78495.22,1.61,0.2889,0.00013,21.72689]
[1777242650061,40.9,78484.22,1.61,0.28746,0.00013,21.67271]
[1777242651861,40.9,78484.22,1.61,0.28746,0.00013,21.67271]
[1777242652076,40.9,78479.7,1.61,0.28688,0.00013,21.65074]
[1777242653820,40.9,78479.7,1.61,0.28688,0.00013,21.65074]
[1777242653861,40.9,78478.12,1.61,0.28668,0.00013,21.64334]
[1777242655635,40.91,78466.29,1.61,0.28515,0.00013,21.58496]
[1777242657975,40.91,78466.29,1.61,0.28515,0.00013,21.58496]
[1777242658124,40.91,78464.55,1.61,0.28494,0.00013,21.57683]
[1777242658221,40.91,78464.55,1.61,0.28494,0.00013,21.57683]
[1777242658298,40.91,78464.55,1.61,0.28494,0.00013,21.57683]
[1777242658963,40.91,78451.98,1.61,0.28331,0.00013,21.51422]
[1777242659665,40.91,78451.98,1.61,0.28331,0.00013,21.51422]
[1777242659678,40.91,78451.98,1.61,0.28331,0.00013,21.51422]
[1777242659883,40.91,78444.67,1.61,0.28236,0.00013,21.47769]
[1777242665073,40.92,78440.69,1.61,0.28186,0.00013,21.4584]
[1777242665136,40.92,78435.66,1.61,0.28121,0.00013,21.43312]
[1777242665159,40.92,78435.66,1.61,0.28121,0.00013,21.43312]
[1777242666051,40.92,78430.2,1.61,0.28051,0.00013,21.40562]
[1777242667977,40.92,78423.26,1.61,0.27961,0.00013,21.37059]
[1777242668078,40.92,78421.31,1.61,0.27936,0.00013,21.36085]
[1777242670220,40.92,78420.07,1.61,0.27921,0.00013,21.3549]
[1777242670619,40.92,78413.31,1.61,0.27834,0.00013,21.32052]
[1777242675776,40.92,78411.86,1.61,0.27816,0.00013,21.31333]
[1777242676639,40.92,78411.86,1.61,0.27816,0.00013,21.31333]
[1777242676681,40.92,78411.86,1.61,0.27816,0.00013,21.31333]
[1777242677648,40.92,78411.27,1.61,0.27808,0.00013,21.31019]
[1777242677913,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678200,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678490,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678506,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678551,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678577,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678711,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678755,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678845,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242678894,40.92,78407.58,1.61,0.2776,0.00013,21.29123]
[1777242679001,40.92,78435.79,1.61,0.28124,0.00013,21.4343]
[1777242679236,40.92,78435.79,1.61,0.28124,0.00013,21.4343]
[1777242679468,40.92,78435.79,1.61,0.28124,0.00013,21.4343]
[1777242679685,40.92,78435.79,1.61,0.28126,0.00013,21.43472]
[1777242680377,40.92,78435.79,1.61,0.28126,0.00013,21.43472]
[1777242680422,40.92,78435.79,1.61,0.28126,0.00013,21.43472]
[1777242680628,40.92,78435.79,1.61,0.28126,0.00013,21.43472]
[1777242680727,40.92,78435.79,1.61,0.28126,0.00013,21.43472]
[1777242680795,40.92,78443.57,1.61,0.28227,0.00013,21.47402]
[1777242681240,40.92,78443.57,1.61,0.28227,0.00013,21.47402]
[1777242681358,40.92,78443.57,1.61,0.28227,0.00013,21.47402]
[1777242682186,40.92,78443.57,1.61,0.28228,0.00013,21.47428]
[1777242682965,40.92,78440.54,1.61,0.28188,0.00013,21.45908]
[1777242683446,40.92,78440.54,1.61,0.28188,0.00013,21.45908]
[1777242683712,40.92,78440.54,1.61,0.28189,0.00013,21.45914]
[1777242688472,40.93,78436.1,1.61,0.28132,0.00013,21.43712]
[1777242688993,40.93,78436.1,1.61,0.28132,0.00013,21.43712]
[1777242689094,40.93,78436.45,1.61,0.28137,0.00013,21.43898]
[1777242690682,40.93,78436.45,1.61,0.28137,0.00013,21.43908]
[1777242690761,40.93,78437.2,1.61,0.28147,0.00013,21.44296]
[1777242695922,40.93,78438.95,1.61,0.28168,0.00013,21.44804]
[1777242696421,40.93,78438.95,1.61,0.28168,0.00013,21.44804]
[1777242696804,40.93,78438.95,1.61,0.28168,0.00013,21.44813]
[1777242698408,40.93,78437.56,1.61,0.2815,0.00013,21.44121]
[1777242698456,40.93,78437.56,1.61,0.2815,0.00013,21.44121]
[1777242698574,40.93,78437.56,1.61,0.2815,0.00013,21.44121]
[1777242698818,40.93,78434.28,1.61,0.28108,0.00013,21.42476]
[1777242700361,40.93,78433.53,1.61,0.28099,0.00013,21.42108]
[1777242700832,40.93,78434.87,1.61,0.28116,0.00013,21.42796]
[1777242702558,40.93,78438.77,1.61,0.28167,0.00013,21.44774]
[1777242702846,40.93,78440.84,1.61,0.28194,0.00013,21.45826]
[1777242704047,40.93,78440.84,1.61,0.28194,0.00013,21.45826]
[1777242704088,40.93,78429.55,1.61,0.28048,0.00013,21.40136]
[1777242705993,40.94,78443.06,1.61,0.28224,0.00013,21.46977]
[1777242706707,40.94,78443.06,1.61,0.28224,0.00013,21.46977]
[1777242706927,40.94,78443.06,1.61,0.28224,0.00013,21.46977]
[1777242707028,40.94,78441.93,1.61,0.2821,0.00013,21.46415]
[1777242710418,40.94,78441.4,1.61,0.28203,0.00013,21.46171]
[1777242710503,40.94,78441.4,1.61,0.28203,0.00013,21.46171]
[1777242710560,40.94,78441.4,1.61,0.28203,0.00013,21.46171]
[1777242710662,40.94,78441.4,1.61,0.28203,0.00013,21.46171]
[1777242710738,40.94,78441.4,1.61,0.28203,0.00013,21.46171]
[1777242710903,40.94,78444.9,1.61,0.28249,0.00013,21.47939]
[1777242712101,40.94,78444.9,1.61,0.28249,0.00013,21.47939]
[1777242712148,40.94,78444.9,1.61,0.28249,0.00013,21.47939]
[1777242712113,40.94,78463.99,1.61,0.28499,0.00013,21.57529]
[1777242712162,40.94,78463.99,1.61,0.28499,0.00013,21.57529]
[1777242715141,40.94,78466.32,1.61,0.2853,0.00013,21.58741]
[1777242722986,40.95,78472.56,1.61,0.28618,0.00013,21.62056]
[1777242723980,40.95,78472.56,1.61,0.28618,0.00013,21.62056]
[1777242724041,40.95,78472.56,1.61,0.28618,0.00013,21.62056]
[1777242724349,40.96,78469.34,1.61,0.28576,0.00013,21.60481]
[1777242724367,40.96,78469.34,1.61,0.28576,0.00013,21.60481]
[1777242724959,40.96,78469.34,1.61,0.28576,0.00013,21.60481]
[1777242725125,40.96,78459.33,1.61,0.28447,0.00013,21.55519]
[1777242726473,40.96,78459.2,1.61,0.28446,0.00013,21.55481]
[1777242726481,40.96,78459.2,1.61,0.28446,0.00013,21.55481]
[1777242726694,40.96,78459.2,1.61,0.28446,0.00013,21.55481]
[1777242726752,40.96,78459.2,1.61,0.28446,0.00013,21.55481]
[1777242727006,40.96,78459.2,1.61,0.28446,0.00013,21.55481]
[1777242727118,40.96,78453.41,1.61,0.28371,0.00013,21.52618]
[1777242731109,40.96,78453.17,1.61,0.2837,0.00013,21.52558]
[1777242731175,40.96,78452.11,1.61,0.28356,0.00013,21.52048]
[1777242737089,40.97,78447.51,1.61,0.283,0.00013,21.49874]
[1777242742124,40.98,78450.32,1.61,0.28339,0.00013,21.51379]
[1777242747159,40.98,78455.28,1.61,0.28406,0.00013,21.53955]
[1777242752197,40.99,78448.46,1.61,0.28317,0.00013,21.50218]
[1777242752390,40.99,78448.46,1.61,0.28317,0.00013,21.50218]
[1777242752441,40.99,78448.46,1.61,0.28317,0.00013,21.50218]
[1777242753201,40.99,78443.87,1.61,0.28258,0.00013,21.47939]
[1777242755260,40.99,78438.29,1.61,0.28186,0.00013,21.45141]
[1777242755785,40.99,78438.29,1.61,0.28186,0.00013,21.45141]
[1777242755804,40.99,78438.29,1.61,0.28186,0.00013,21.45141]
[1777242755819,40.99,78438.29,1.61,0.28186,0.00013,21.45141]
[1777242756185,40.99,78435.12,1.61,0.28145,0.00013,21.43562]
[1777242756819,40.99,78435.12,1.61,0.28145,0.00013,21.43562]
[1777242757071,40.99,78423.79,1.61,0.27999,0.00013,21.37852]
[1777242758100,40.99,78423.79,1.61,0.27999,0.00013,21.37852]
[1777242758166,40.99,78423.79,1.61,0.27999,0.00013,21.37852]
[1777242758133,40.99,78412.12,1.61,0.27849,0.00013,21.3195]
[1777242759639,40.99,78412.12,1.61,0.27849,0.00013,21.3195]
[1777242760172,40.99,78402.07,1.61,0.27719,0.00013,21.26807]
[1777242761644,40.99,78397.02,1.61,0.27653,0.00013,21.24218]
[1777242761661,40.99,78393.62,1.61,0.2761,0.00013,21.22479]
[1777242762332,40.99,78393.62,1.61,0.2761,0.00013,21.22479]
[1777242762384,40.99,78392.69,1.61,0.27598,0.00013,21.21996]
[1777242766233,40.99,78391.85,1.61,0.27586,0.00013,21.21549]
[1777242766506,40.99,78389.72,1.61,0.27559,0.00013,21.2045]
[1777242767238,40.99,78389.72,1.61,0.27559,0.00013,21.2045]
[1777242767771,40.99,78389.72,1.61,0.27559,0.00013,21.2045]
[1777242767782,40.99,78389.72,1.61,0.27559,0.00013,21.2045]
[1777242767785,40.99,78389.72,1.61,0.27559,0.00013,21.2045]
[1777242768077,40.99,78386.34,1.61,0.27515,0.00013,21.18706]
[1777242769286,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769316,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769366,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769544,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769699,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769750,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769791,40.99,78381.32,1.61,0.27451,0.00013,21.16124]
[1777242769909,40.99,78373.27,1.61,0.27348,0.00013,21.11977]
[1777242770652,40.99,78373.27,1.61,0.27348,0.00013,21.11977]
[1777242770677,40.99,78373.27,1.61,0.27348,0.00013,21.11977]
[1777242771120,40.99,78373.03,1.61,0.27345,0.00013,21.11857]
[1777242771507,40.99,78373.03,1.61,0.27345,0.00013,21.11857]
[1777242771542,40.99,78368.25,1.61,0.27284,0.00013,21.09388]
[1777242772868,40.99,78368.25,1.61,0.27284,0.00013,21.09388]
[1777242772949,40.99,78369.34,1.61,0.27298,0.00013,21.09963]
[1777242777598,40.99,78368.54,1.61,0.27288,0.00013,21.09569]
[1777242777609,40.99,78368.54,1.61,0.27288,0.00013,21.09569]
[1777242777670,40.99,78368.54,1.61,0.27288,0.00013,21.09569]
[1777242777746,40.99,78368.54,1.61,0.27288,0.00013,21.09569]
[1777242777790,40.99,78369.33,1.61,0.27299,0.00013,21.09991]
[1777242778752,40.99,78377.04,1.61,0.27397,0.00013,21.13975]
[1777242782830,40.99,78384.42,1.61,0.27492,0.00013,21.17774]
[1777242782958,40.99,78384.42,1.61,0.27492,0.00013,21.17774]
[1777242783220,40.99,78384.0,1.61,0.27486,0.00013,21.17556]
[1777242783690,40.99,78384.0,1.61,0.27486,0.00013,21.17556]
[1777242783705,40.99,78384.0,1.61,0.27486,0.00013,21.17556]
[1777242783733,40.99,78384.0,1.61,0.27486,0.00013,21.17556]
[1777242783854,40.99,78384.0,1.61,0.27486,0.00013,21.17556]
[1777242783955,40.99,78371.24,1.61,0.27323,0.00013,21.10983]
[1777242785976,40.99,78365.44,1.61,0.27249,0.00013,21.07991]
[1777242786167,40.99,78365.16,1.61,0.27246,0.00013,21.07854]
[1777242788292,40.99,78365.21,1.61,0.27247,0.00013,21.07889]
[1777242788304,40.99,78365.21,1.61,0.27247,0.00013,21.07889]
[1777242788318,40.99,78365.21,1.61,0.27247,0.00013,21.07889]
[1777242789101,40.99,78361.97,1.61,0.27206,0.00013,21.06231]
[1777242790020,40.99,78361.97,1.61,0.27206,0.00013,21.06231]
[1777242790122,40.99,78356.42,1.61,0.27135,0.00013,21.03365]
[1777242790689,40.99,78356.42,1.61,0.27135,0.00013,21.03365]
[1777242791007,40.99,78356.42,1.61,0.27135,0.00013,21.03365]
[1777242791228,40.99,78356.42,1.61,0.27135,0.00013,21.03365]
[1777242791053,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242791269,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242791515,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242791605,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242791697,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242791918,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242792204,40.99,78348.84,1.61,0.27039,0.00013,20.99425]
[1777242792188,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792272,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792396,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792482,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792528,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792696,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792743,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792878,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242793213,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242793241,40.99,78337.64,1.61,0.26897,0.00013,20.93583]
[1777242792931,40.99,78332.4,1.61,0.26831,0.00013,20.90874]
[1777242793493,40.99,78332.4,1.61,0.26831,0.00013,20.90874]
[1777242795039,40.99,78332.4,1.61,0.26831,0.00013,20.90874]
[1777242795124,40.99,78332.4,1.61,0.26831,0.00013,20.90874]
[1777242795257,41.0,78327.5,1.61,0.2677,0.00013,20.88356]
[1777242795872,41.0,78327.5,1.61,0.2677,0.00013,20.88356]
[1777242796084,41.0,78317.44,1.61,0.26644,0.00013,20.83126]
[1777242797136,41.0,78308.76,1.61,0.26536,0.00013,20.78585]
[1777242797476,41.0,78308.76,1.61,0.26536,0.00013,20.78585]
[1777242797509,41.0,78308.76,1.61,0.26536,0.00013,20.78585]
[1777242798672,41.0,78303.0,1.61,0.26463,0.00013,20.75543]
[1777242798702,41.0,78298.93,1.61,0.26413,0.00013,20.73427]
[1777242799634,41.0,78298.93,1.61,0.26413,0.00013,20.73427]
[1777242799655,41.0,78298.93,1.61,0.26413,0.00013,20.73427]
[1777242800260,41.0,78287.56,1.61,0.26271,0.00013,20.67439]
[1777242801816,41.0,78284.78,1.61,0.26236,0.00013,20.65971]
[1777242801848,41.0,78284.77,1.61,0.26236,0.00013,20.65965]
[1777242802830,41.0,78284.77,1.61,0.26236,0.00013,20.65965]
[1777242802981,41.0,78284.77,1.61,0.26236,0.00013,20.65965]
[1777242803026,41.0,78284.77,1.61,0.26236,0.00013,20.65965]
[1777242803126,41.0,78284.77,1.61,0.26236,0.00013,20.65965]
[1777242803186,41.01,78271.93,1.61,0.26076,0.00012,20.59133]
[1777242803410,41.01,78271.93,1.61,0.26076,0.00012,20.59133]
[1777242803442,41.01,78271.93,1.61,0.26076,0.00012,20.59133]
[1777242803484,41.01,78271.93,1.61,0.26076,0.00012,20.59133]
[1777242803553,41.01,78271.93,1.61,0.26076,0.00012,20.59133]
[1777242803883,41.01,78261.73,1.61,0.25949,0.00012,20.53687]
[1777242805587,41.01,78254.43,1.61,0.25858,0.00012,20.49788]
[1777242807088,41.01,78254.43,1.61,0.25858,0.00012,20.49788]
[1777242807177,41.01,78254.43,1.61,0.25858,0.00012,20.49788]
[1777242807265,41.01,78240.59,1.61,0.25687,0.00012,20.42381]
[1777242808464,41.01,78233.39,1.61,0.25599,0.00012,20.38519]
[1777242808786,41.01,78233.39,1.61,0.25599,0.00012,20.38519]
[1777242808839,41.01,78233.39,1.61,0.25599,0.00012,20.38519]
[1777242808851,41.01,78233.39,1.61,0.25599,0.00012,20.38519]
[1777242808975,41.01,78233.39,1.61,0.25599,0.00012,20.38519]
[1777242809174,41.01,78224.96,1.61,0.25494,0.00012,20.33956]
[1777242809711,41.01,78224.96,1.61,0.25494,0.00012,20.33956]
[1777242809795,41.01,78224.96,1.61,0.25494,0.00012,20.33956]
[1777242809890,41.01,78228.55,1.61,0.25539,0.00012,20.35921]
[1777242810399,41.01,78228.55,1.61,0.25539,0.00012,20.35921]
[1777242810631,41.01,78228.55,1.61,0.25539,0.00012,20.35921]
[1777242810680,41.01,78228.55,1.61,0.25539,0.00012,20.35921]
[1777242810837,41.01,78228.55,1.61,0.25539,0.00012,20.35921]
[1777242811048,41.01,78228.55,1.61,0.25539,0.00012,20.35921]
[1777242811246,41.01,78236.2,1.61,0.25631,0.00012,20.39644]
[1777242811948,41.01,78236.2,1.61,0.25631,0.00012,20.39644]
[1777242811984,41.01,78236.2,1.61,0.25631,0.00012,20.39644]
[1777242811996,41.01,78236.2,1.61,0.25631,0.00012,20.39644]
[1777242812147,41.01,78243.69,1.61,0.25725,0.00012,20.43726]
[1777242812396,41.01,78243.69,1.61,0.25725,0.00012,20.43726]
[1777242812683,41.01,78243.69,1.61,0.25725,0.00012,20.43726]
[1777242812746,41.01,78248.95,1.61,0.2579,0.00012,20.46557]
[1777242816307,41.02,78252.38,1.61,0.25835,0.00012,20.48478]
[1777242816341,41.02,78252.38,1.61,0.25835,0.00012,20.48478]
[1777242816747,41.02,78252.38,1.61,0.25835,0.00012,20.48478]
[1777242816807,41.02,78252.38,1.61,0.25835,0.00012,20.48478]
[1777242818143,41.02,78251.47,1.61,0.25824,0.00012,20.48011]
[1777242818215,41.02,78254.88,1.61,0.25867,0.00012,20.4986]
[1777242819260,41.03,78264.26,1.61,0.2599,0.00012,20.55144]
[1777242821707,41.03,78273.38,1.61,0.26105,0.00012,20.60048]
[1777242824382,41.03,78271.06,1.61,0.26076,0.00012,20.5884]
[1777242824684,41.03,78271.06,1.61,0.26076,0.00012,20.5884]
[1777242824820,41.03,78271.06,1.61,0.26076,0.00012,20.5884]
[1777242824932,41.03,78271.06,1.61,0.26076,0.00012,20.5884]
[1777242825016,41.03,78271.06,1.61,0.26076,0.00012,20.5884]
[1777242825196,41.04,78280.09,1.61,0.26191,0.00013,20.637]
[1777242826489,41.04,78287.36,1.61,0.26282,0.00013,20.67564]
[1777242827142,41.04,78291.77,1.61,0.26338,0.00013,20.6996]
[1777242827456,41.04,78291.77,1.61,0.26338,0.00013,20.6996]
[1777242827572,41.04,78291.77,1.61,0.26338,0.00013,20.6996]
[1777242827990,41.04,78294.76,1.61,0.26376,0.00013,20.71544]
[1777242829555,41.04,78294.76,1.61,0.26377,0.00013,20.71568]
[1777242829687,41.04,78294.76,1.61,0.26377,0.00013,20.71568]
[1777242830263,41.04,78281.79,1.61,0.26215,0.00013,20.64733]
[1777242831662,41.04,78281.79,1.61,0.26215,0.00013,20.64733]
[1777242831693,41.04,78281.79,1.61,0.26215,0.00013,20.64733]
[1777242831703,41.04,78281.79,1.61,0.26215,0.00013,20.64733]
[1777242831733,41.04,78281.79,1.61,0.26215,0.00013,20.64733]
[1777242831775,41.04,78281.79,1.61,0.26215,0.00013,20.64733]
[1777242831995,41.04,78261.01,1.61,0.25956,0.00012,20.53657]
[1777242832564,41.04,78261.01,1.61,0.25956,0.00012,20.53657]
[1777242833260,41.04,78255.55,1.61,0.25889,0.00012,20.50769]
[1777242834721,41.04,78253.34,1.61,0.25861,0.00012,20.49584]
[1777242835094,41.04,78253.34,1.61,0.25861,0.00012,20.49584]
[1777242835213,41.04,78253.34,1.61,0.25861,0.00012,20.49584]
[1777242835246,41.04,78252.33,1.61,0.25849,0.00012,20.49067]
[1777242836285,41.05,78233.44,1.61,0.25616,0.00012,20.38942]
[1777242836655,41.05,78233.44,1.61,0.25616,0.00012,20.38942]
[1777242837179,41.05,78229.41,1.61,0.25567,0.00012,20.36792]
[1777242838572,41.05,78229.41,1.61,0.25567,0.00012,20.36792]
[1777242838599,41.05,78229.41,1.61,0.25567,0.00012,20.36792]
[1777242838828,41.05,78231.62,1.61,0.25595,0.00012,20.38016]
[1777242840021,41.05,78219.15,1.61,0.25441,0.00012,20.31297]
[1777242842974,41.05,78207.99,1.61,0.25306,0.00012,20.2533]
[1777242844022,41.05,78207.99,1.61,0.25306,0.00012,20.2533]
[1777242844084,41.05,78207.99,1.61,0.25306,0.00012,20.2533]
[1777242845210,41.07,78197.08,1.61,0.25181,0.00012,20.19769]
[1777242845866,41.07,78197.08,1.61,0.25181,0.00012,20.19769]
[1777242845996,41.07,78198.77,1.61,0.25202,0.00012,20.2069]
[1777242847181,41.09,78188.01,1.61,0.25079,0.00012,20.15198]
[1777242847531,41.09,78188.01,1.61,0.25079,0.00012,20.15198]
[1777242847546,41.09,78188.01,1.61,0.25079,0.00012,20.15198]
[1777242847815,41.09,78188.01,1.61,0.25079,0.00012,20.15198]
[1777242848071,41.09,78188.01,1.61,0.25079,0.00012,20.15198]
[1777242848275,41.09,78178.58,1.61,0.24965,0.00012,20.10076]
[1777242849276,41.09,78178.58,1.61,0.24965,0.00012,20.10076]
[1777242849305,41.09,78168.04,1.61,0.24838,0.00012,20.04377]
[1777242849716,41.09,78168.04,1.61,0.24838,0.00012,20.04377]
[1777242849950,41.09,78168.04,1.61,0.24838,0.00012,20.04377]
[1777242850109,41.09,78152.94,1.61,0.24654,0.00012,19.96064]
[1777242850583,41.09,78152.94,1.61,0.24654,0.00012,19.96064]
[1777242850960,41.09,78152.94,1.61,0.24654,0.00012,19.96064]
[1777242851263,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242851360,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242851574,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242851717,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242851955,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242852038,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242852133,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242852199,41.09,78138.88,1.61,0.24485,0.00012,19.8834]
[1777242852231,41.1,78138.76,1.61,0.24486,0.00012,19.88374]
[1777242852349,41.1,78138.76,1.61,0.24486,0.00012,19.88374]
[1777242852927,41.1,78138.76,1.61,0.24487,0.00012,19.88418]
[1777242854581,41.1,78146.18,1.61,0.24578,0.00012,19.92578]
[1777242854632,41.1,78146.18,1.61,0.24578,0.00012,19.92578]
[1777242854738,41.1,78146.18,1.61,0.24578,0.00012,19.92578]
[1777242855251,41.11,78143.82,1.61,0.24551,0.00012,19.91332]
[1777242856261,41.11,78132.03,1.61,0.2441,0.00012,19.84854]
[1777242858148,41.11,78129.09,1.61,0.24375,0.00012,19.8328]
[1777242858276,41.11,78129.09,1.61,0.24375,0.00012,19.8328]
[1777242858299,41.11,78129.09,1.61,0.24375,0.00012,19.8328]
[1777242858293,41.11,78127.24,1.61,0.24355,0.00012,19.82311]
[1777242859241,41.11,78111.09,1.61,0.24161,0.00012,19.7334]
[1777242859886,41.11,78111.09,1.61,0.24161,0.00012,19.7334]
[1777242859949,41.11,78111.09,1.61,0.24161,0.00012,19.7334]
[1777242859980,41.11,78111.09,1.61,0.24161,0.00012,19.7334]
[1777242860300,41.11,78094.09,1.61,0.23957,0.00012,19.63856]
[1777242860702,41.11,78094.09,1.61,0.23957,0.00012,19.63856]
[1777242860994,41.11,78094.09,1.61,0.23957,0.00012,19.63856]
[1777242861252,41.11,78074.48,1.61,0.23724,0.00012,19.52873]
[1777242862258,41.11,78062.52,1.61,0.23583,0.00012,19.46159]
[1777242865055,41.13,78053.05,1.61,0.23481,0.00012,19.41298]
[1777242865691,41.13,78053.05,1.61,0.23481,0.00012,19.41298]
[1777242865743,41.13,78053.05,1.61,0.23481,0.00012,19.41298]
[1777242865993,41.13,78053.05,1.61,0.23481,0.00012,19.41298]
[1777242866167,41.14,78041.74,1.61,0.23353,0.00012,19.35157]
[1777242866493,41.14,78041.74,1.61,0.23353,0.00012,19.35157]
[1777242866608,41.14,78041.74,1.61,0.23353,0.00012,19.35157]
[1777242866635,41.14,78041.74,1.61,0.23353,0.00012,19.35157]
[1777242866861,41.14,78041.74,1.61,0.23353,0.00012,19.35157]
[1777242866953,41.14,78041.74,1.61,0.23353,0.00012,19.35157]
[1777242867872,41.15,78034.79,1.61,0.23276,0.00012,19.31418]
[1777242867972,41.15,78034.79,1.61,0.23276,0.00012,19.31418]
[1777242868298,41.15,78013.56,1.61,0.23027,0.00012,19.19374]
[1777242868515,41.15,78013.56,1.61,0.23027,0.00012,19.19374]
[1777242869065,41.15,78013.56,1.61,0.23027,0.00012,19.19374]
[1777242869317,41.15,78013.56,1.61,0.23027,0.00012,19.19374]
[1777242869290,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242869386,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242869494,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242869532,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242869914,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242869960,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242870069,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242870099,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242870262,41.15,77996.48,1.61,0.22828,0.00012,19.0964]
[1777242870146,41.15,77984.33,1.61,0.22688,0.00012,19.02708]
[1777242870994,41.15,77984.33,1.61,0.22688,0.00012,19.02708]
[1777242871082,41.15,77984.33,1.61,0.22688,0.00012,19.02708]
[1777242871161,41.15,77977.13,1.61,0.22601,0.00012,18.98147]
[1777242871702,41.15,77977.13,1.61,0.22601,0.00012,18.98147]
[1777242871824,41.15,77977.13,1.61,0.22601,0.00012,18.98147]
[1777242872016,41.15,77977.13,1.61,0.22601,0.00012,18.98147]
[1777242872127,41.16,77977.25,1.61,0.22607,0.00012,18.98431]
[1777242872498,41.16,77977.25,1.61,0.22607,0.00012,18.98431]
[1777242872604,41.16,77977.25,1.61,0.22607,0.00012,18.98431]
[1777242872783,41.16,77977.25,1.61,0.22607,0.00012,18.98431]
[1777242872881,41.16,77977.25,1.61,0.22607,0.00012,18.98431]
[1777242873073,41.16,77977.25,1.61,0.22607,0.00012,18.98431]
[1777242873277,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242873409,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242873470,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242873611,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242873673,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242873705,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242873881,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242874080,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242874141,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242874168,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242874264,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242874271,41.16,78030.91,1.61,0.23233,0.00012,19.29075]
[1777242874340,41.18,78021.98,1.61,0.23137,0.00012,19.2441]
[1777242874535,41.18,78021.98,1.61,0.23137,0.00012,19.2441]
[1777242874613,41.18,78021.98,1.61,0.23137,0.00012,19.2441]
[1777242875341,41.19,78020.28,1.61,0.23127,0.00012,19.23902]
[1777242875597,41.19,78020.28,1.61,0.23127,0.00012,19.23902]
[1777242875661,41.19,78020.28,1.61,0.23127,0.00012,19.23902]
[1777242876297,41.21,78022.47,1.61,0.23159,0.00012,19.25423]
[1777242877297,41.21,78022.47,1.61,0.23159,0.00012,19.25423]
[1777242877324,41.21,78022.47,1.61,0.23159,0.00012,19.25423]
[1777242877342,41.21,78002.41,1.61,0.22925,0.00012,19.14041]
[1777242878743,41.22,78002.21,1.61,0.2293,0.00012,19.14283]
[1777242879165,41.24,77991.01,1.61,0.22809,0.00012,19.08318]
[1777242880037,41.24,77991.01,1.61,0.22809,0.00012,19.08318]
[1777242880071,41.24,77991.01,1.61,0.22809,0.00012,19.08318]
[1777242880123,41.24,77991.01,1.61,0.22809,0.00012,19.08318]
[1777242880166,41.24,77991.01,1.61,0.22809,0.00012,19.08318]
[1777242880225,41.24,78004.48,1.61,0.22966,0.00012,19.15994]
[1777242881209,41.26,78019.06,1.61,0.23152,0.00012,19.25002]
[1777242883193,41.26,78028.32,1.61,0.23261,0.00012,19.3027]
[1777242883521,41.26,78028.32,1.61,0.23261,0.00012,19.3027]
[1777242883533,41.26,78028.32,1.61,0.23261,0.00012,19.3027]
[1777242883794,41.26,78028.32,1.61,0.23261,0.00012,19.3027]
[1777242883833,41.26,78028.32,1.61,0.23261,0.00012,19.3027]
[1777242883891,41.26,78028.32,1.61,0.23261,0.00012,19.3027]
[1777242884201,41.26,78034.1,1.61,0.23329,0.00012,19.33557]
[1777242884892,41.26,78034.1,1.61,0.23329,0.00012,19.33557]
[1777242885036,41.26,78034.1,1.61,0.23329,0.00012,19.33557]
[1777242885331,41.26,78034.1,1.61,0.23329,0.00012,19.33557]
[1777242885332,41.27,78053.59,1.61,0.23559,0.00012,19.44567]
[1777242885378,41.27,78053.59,1.61,0.23559,0.00012,19.44567]
[1777242885413,41.27,78053.59,1.61,0.23559,0.00012,19.44567]
[1777242886474,41.27,78053.59,1.61,0.2356,0.00012,19.44636]
[1777242886810,41.27,78053.59,1.61,0.2356,0.00012,19.44636]
[1777242886838,41.27,78053.59,1.61,0.2356,0.00012,19.44636]
[1777242887016,41.27,78053.59,1.61,0.2356,0.00012,19.44636]
[1777242887225,41.27,78068.68,1.61,0.23739,0.00012,19.53105]
[1777242888229,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242888544,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242888584,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242888756,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242888938,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242888953,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242888980,41.27,78077.73,1.61,0.23847,0.00012,19.58197]
[1777242890242,41.27,78090.48,1.61,0.24,0.00012,19.65381]
[1777242890537,41.27,78090.48,1.61,0.24,0.00012,19.65381]
[1777242890585,41.27,78090.48,1.61,0.24,0.00012,19.65381]
[1777242890600,41.27,78090.48,1.61,0.24,0.00012,19.65381]
[1777242891249,41.27,78094.08,1.61,0.24044,0.00012,19.67451]
[1777242892255,41.28,78103.25,1.61,0.24155,0.00012,19.72618]
[1777242894118,41.28,78107.64,1.61,0.24208,0.00012,19.75055]
[1777242894141,41.28,78107.64,1.61,0.24208,0.00012,19.75055]
[1777242894290,41.28,78107.64,1.61,0.24209,0.00012,19.75121]
[1777242894396,41.28,78107.64,1.61,0.24209,0.00012,19.75121]
[1777242895019,41.28,78107.64,1.61,0.24209,0.00012,19.75121]
[1777242895046,41.28,78107.64,1.61,0.24209,0.00012,19.75121]
[1777242895354,41.28,78107.64,1.61,0.24209,0.00012,19.75121]
[1777242895282,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242895625,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242895887,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242895928,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242896024,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242896164,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242896246,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242896356,41.28,78100.5,1.61,0.24126,0.00012,19.71237]
[1777242896289,41.28,78088.97,1.61,0.23988,0.00012,19.64822]
[1777242896431,41.28,78088.97,1.61,0.23988,0.00012,19.64822]
[1777242896490,41.28,78088.97,1.61,0.23988,0.00012,19.64822]
[1777242896511,41.28,78088.97,1.61,0.23988,0.00012,19.64822]
[1777242896626,41.28,78088.97,1.61,0.23988,0.00012,19.64822]
[1777242897332,41.28,78060.11,1.61,0.23647,0.00012,19.48719]
[1777242898644,41.28,78060.11,1.61,0.23647,0.00012,19.48719]
[1777242898660,41.28,78060.11,1.61,0.23647,0.00012,19.48719]
[1777242900853,41.29,78064.76,1.61,0.23703,0.00012,19.51379]
[1777242901268,41.29,78064.76,1.61,0.23703,0.00012,19.51379]
[1777242901285,41.29,78064.76,1.61,0.23703,0.00012,19.51379]
[1777242901333,41.29,78072.04,1.61,0.23789,0.00012,19.55471]
[1777242901482,41.29,78072.04,1.61,0.23789,0.00012,19.55471]
[1777242901907,41.29,78072.04,1.61,0.23789,0.00012,19.55471]
[1777242902761,41.29,78072.04,1.61,0.2379,0.00012,19.55498]
[1777242903021,41.29,78072.04,1.61,0.2379,0.00012,19.55498]
[1777242903139,41.29,78072.04,1.61,0.2379,0.00012,19.55498]
[1777242903214,41.29,78072.04,1.61,0.2379,0.00012,19.55498]
[1777242903365,41.29,78072.04,1.61,0.2379,0.00012,19.55498]
[1777242903340,41.29,78082.7,1.61,0.23916,0.00012,19.61453]
[1777242903423,41.29,78082.7,1.61,0.23916,0.00012,19.61453]
[1777242903984,41.29,78082.7,1.61,0.23916,0.00012,19.61453]
[1777242904072,41.29,78082.7,1.61,0.23916,0.00012,19.61453]
[1777242904199,41.29,78082.7,1.61,0.23916,0.00012,19.61453]
[1777242904356,41.29,78090.57,1.61,0.24011,0.00012,19.65871]
[1777242905359,41.29,78072.8,1.61,0.238,0.00012,19.55954]
[1777242905739,41.29,78072.8,1.61,0.238,0.00012,19.55954]
[1777242906192,41.29,78072.8,1.61,0.238,0.00012,19.55954]
[1777242907197,41.29,78072.8,1.61,0.238,0.00012,19.55965]
[1777242907255,41.29,78072.8,1.61,0.238,0.00012,19.55965]
[1777242907402,41.29,78073.86,1.61,0.23812,0.00012,19.56558]
[1777242907867,41.29,78073.86,1.61,0.23812,0.00012,19.56558]
[1777242907952,41.29,78073.86,1.61,0.23812,0.00012,19.56558]
[1777242908376,41.29,78054.87,1.61,0.23588,0.00012,19.45932]
[1777242909382,41.29,78037.47,1.61,0.23383,0.00012,19.36154]
[1777242909593,41.29,78037.47,1.61,0.23383,0.00012,19.36154]
[1777242910325,41.29,78037.47,1.61,0.23383,0.00012,19.36154]
[1777242910439,41.29,78029.3,1.61,0.23288,0.00012,19.31561]
[1777242911340,41.29,78029.3,1.61,0.23288,0.00012,19.31561]
[1777242911406,41.29,78029.3,1.61,0.23288,0.00012,19.31561]
[1777242911399,41.29,78028.81,1.61,0.23283,0.00012,19.31313]
[1777242912325,41.29,78028.81,1.61,0.23283,0.00012,19.31313]
[1777242912405,41.29,78036.42,1.61,0.23373,0.00012,19.35643]
[1777242912840,41.29,78036.42,1.61,0.23373,0.00012,19.35643]
[1777242912865,41.29,78036.42,1.61,0.23373,0.00012,19.35643]
[1777242913137,41.29,78036.42,1.61,0.23373,0.00012,19.35643]
[1777242913412,41.3,78055.01,1.61,0.23592,0.00012,19.46136]
[1777242913709,41.3,78055.01,1.61,0.23592,0.00012,19.46136]
[1777242913730,41.3,78055.01,1.61,0.23592,0.00012,19.46136]
[1777242913766,41.3,78055.01,1.61,0.23592,0.00012,19.46136]
[1777242914139,41.3,78055.01,1.61,0.23592,0.00012,19.46136]
[1777242914191,41.3,78055.01,1.61,0.23592,0.00012,19.46136]
[1777242914418,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242914701,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242914862,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242914871,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242914925,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242915169,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242915380,41.3,78067.8,1.61,0.23744,0.00012,19.53331]
[1777242915334,41.3,78074.98,1.61,0.2383,0.00012,19.57375]
[1777242916099,41.3,78074.98,1.61,0.2383,0.00012,19.57375]
[1777242916235,41.3,78065.33,1.61,0.23716,0.00012,19.51997]
[1777242919354,41.3,78075.08,1.61,0.23833,0.00012,19.57525]
[1777242921973,41.3,78076.01,1.61,0.23845,0.00012,19.5809]
[1777242922301,41.31,78069.88,1.61,0.23779,0.00012,19.54934]
[1777242923390,41.31,78069.88,1.61,0.23779,0.00012,19.54934]
[1777242923420,41.31,78069.88,1.61,0.23779,0.00012,19.54934]
[1777242923965,41.33,78064.6,1.61,0.23723,0.00012,19.52277]
[1777242923995,41.33,78065.4,1.61,0.23733,0.00012,19.52753]
[1777242924646,41.33,78065.4,1.61,0.23733,0.00012,19.52753]
[1777242925243,41.33,78067.12,1.61,0.23753,0.00012,19.53733]
[1777242925591,41.33,78067.12,1.61,0.23753,0.00012,19.53733]
[1777242926428,41.33,78058.39,1.61,0.23651,0.00012,19.48863]
[1777242927566,41.33,78064.11,1.61,0.23718,0.00012,19.52066]
[1777242927773,41.33,78069.33,1.61,0.23781,0.00012,19.5501]
[1777242928654,41.33,78069.33,1.61,0.23781,0.00012,19.5501]
[1777242929412,41.33,78070.88,1.61,0.23799,0.00012,19.55886]
[1777242930892,41.33,78072.08,1.61,0.23814,0.00012,19.56566]
[1777242931369,41.33,78072.08,1.61,0.23814,0.00012,19.56566]
[1777242931384,41.33,78072.08,1.61,0.23814,0.00012,19.56566]
[1777242931341,41.33,78073.36,1.61,0.23826,0.00012,19.56871]
[1777242932199,41.33,78084.2,1.61,0.23955,0.00012,19.62944]
[1777242937623,41.34,78082.5,1.61,0.23937,0.00012,19.62078]
[1777242937932,41.34,78082.5,1.61,0.23937,0.00012,19.62078]
[1777242938384,41.34,78082.5,1.61,0.23937,0.00012,19.62078]
[1777242938430,41.34,78091.52,1.61,0.24045,0.00012,19.67139]
[1777242938826,41.34,78091.52,1.61,0.24045,0.00012,19.67139]
[1777242939131,41.34,78091.52,1.61,0.24045,0.00012,19.67139]
[1777242939295,41.34,78091.52,1.61,0.24045,0.00012,19.67139]
[1777242939370,41.34,78091.52,1.61,0.24045,0.00012,19.67139]
[1777242939432,41.34,78104.2,1.61,0.24197,0.00012,19.74192]
[1777242939536,41.34,78104.2,1.61,0.24197,0.00012,19.74192]
[1777242940099,41.34,78104.2,1.61,0.24197,0.00012,19.74192]
[1777242940371,41.34,78136.12,1.61,0.24581,0.00012,19.91863]
[1777242941429,41.34,78143.96,1.61,0.24677,0.00012,19.96211]
[1777242941495,41.34,78143.96,1.61,0.24677,0.00012,19.96211]
[1777242942181,41.34,78143.96,1.61,0.24677,0.00012,19.96211]
[1777242942377,41.34,78143.96,1.61,0.24677,0.00012,19.96211]
[1777242942395,41.34,78141.29,1.61,0.24645,0.00012,19.94787]
[1777242942479,41.34,78141.29,1.61,0.24645,0.00012,19.94787]
[1777242942693,41.34,78141.29,1.61,0.24645,0.00012,19.94787]
[1777242942713,41.34,78141.29,1.61,0.24645,0.00012,19.94787]
[1777242942743,41.34,78141.29,1.61,0.24645,0.00012,19.94787]
[1777242942752,41.35,78140.13,1.61,0.24632,0.00012,19.94192]
[1777242943579,41.35,78140.13,1.61,0.24632,0.00012,19.94192]
[1777242943620,41.35,78140.13,1.61,0.24632,0.00012,19.94192]
[1777242944445,41.35,78140.13,1.61,0.24632,0.00012,19.94192]
[1777242944475,41.35,78140.82,1.61,0.24642,0.00012,19.94623]
[1777242946241,41.35,78140.82,1.61,0.24642,0.00012,19.94623]
[1777242946413,41.35,78139.43,1.61,0.24626,0.00012,19.93911]
[1777242951726,41.36,78141.94,1.61,0.2466,0.00012,19.95463]
[1777242952899,41.37,78154.85,1.61,0.24821,0.00012,20.0272]
[1777242955049,41.37,78154.85,1.61,0.24821,0.00012,20.0272]
[1777242955057,41.37,78143.64,1.61,0.24687,0.00012,19.96655]
[1777242955663,41.37,78143.64,1.61,0.24687,0.00012,19.96655]
[1777242955674,41.37,78143.64,1.61,0.24687,0.00012,19.96655]
[1777242955678,41.37,78143.64,1.61,0.24687,0.00012,19.96655]
[1777242955992,41.37,78140.51,1.61,0.24649,0.00012,19.9494]
[1777242960597,41.38,78139.35,1.61,0.2464,0.00012,19.94498]
[1777242960981,41.38,78134.46,1.61,0.24582,0.00012,19.91854]
[1777242961730,41.38,78134.46,1.61,0.24582,0.00012,19.91854]
[1777242961846,41.38,78134.46,1.61,0.24582,0.00012,19.91854]
[1777242962370,41.38,78121.41,1.61,0.24426,0.00012,19.84721]
[1777242963590,41.38,78121.41,1.61,0.24426,0.00012,19.84721]
[1777242964174,41.38,78121.41,1.61,0.24426,0.00012,19.84721]
[1777242964200,41.38,78121.41,1.61,0.24426,0.00012,19.84721]
[1777242964300,41.38,78109.54,1.61,0.24285,0.00012,19.78226]
[1777242969812,41.38,78104.82,1.61,0.24229,0.00012,19.7564]
[1777242972344,41.38,78104.6,1.61,0.24227,0.00012,19.75523]
[1777242972437,41.38,78116.96,1.61,0.24375,0.00012,19.82362]
[1777242976759,41.39,78118.62,1.61,0.244,0.00012,19.83499]
[1777242977064,41.39,78118.62,1.61,0.244,0.00012,19.83499]
[1777242977400,41.39,78131.72,1.61,0.24557,0.00012,19.90704]
[1777242979432,41.4,78134.16,1.61,0.2459,0.00012,19.92185]
[1777242981670,41.4,78135.63,1.61,0.24609,0.00012,19.93072]
[1777242981895,41.4,78135.63,1.61,0.2461,0.00012,19.93113]
[1777242984871,41.41,78137.94,1.61,0.2464,0.00012,19.94459]
[1777242988234,41.41,78123.33,1.61,0.24468,0.00012,19.86601]
[1777242990361,41.42,78123.55,1.61,0.24472,0.00012,19.8677]
[1777242990404,41.42,78123.55,1.61,0.24472,0.00012,19.8677]
[1777242990974,41.42,78123.5,1.61,0.24472,0.00012,19.86791]
[1777242991375,41.42,78124.47,1.61,0.2448,0.00012,19.86891]
[1777242993485,41.42,78125.65,1.61,0.24497,0.00012,19.87634]
[1777242994457,41.43,78129.41,1.61,0.24544,0.00012,19.89789]
[1777242995054,41.43,78129.41,1.61,0.24544,0.00012,19.89789]
[1777242995456,41.43,78129.93,1.61,0.24551,0.00012,19.90118]
[1777242996493,41.43,78141.44,1.61,0.24691,0.00012,19.96466]
[1777242999153,41.43,78144.36,1.61,0.24727,0.00012,19.98134]
[1777242999225,41.43,78142.93,1.61,0.24711,0.00012,19.97386]
[1777243000766,41.44,78142.93,1.61,0.24712,0.00012,19.9742]
[1777243001001,41.44,78142.93,1.61,0.24712,0.00012,19.9742]
[1777243001140,41.44,78142.93,1.61,0.24712,0.00012,19.9742]
[1777243001213,41.44,78140.11,1.61,0.24679,0.00012,19.95911]
[1777243007196,41.44,78140.99,1.61,0.24693,0.00012,19.96562]
[1777243007478,41.45,78148.31,1.61,0.24782,0.00012,20.006]
[1777243012203,41.45,78149.91,1.61,0.24805,0.00012,20.01628]
[1777243012315,41.45,78150.6,1.61,0.24814,0.00012,20.0204]
[1777243015445,41.46,78154.36,1.61,0.24861,0.00012,20.04159]
[1777243015446,41.46,78157.59,1.61,0.24901,0.00012,20.05949]
[1777243017033,41.46,78157.59,1.61,0.24901,0.00012,20.05949]
[1777243017185,41.46,78159.36,1.61,0.24924,0.00012,20.06976]
[1777243020949,41.46,78162.04,1.61,0.24959,0.00012,20.08523]
[1777243020976,41.46,78162.04,1.61,0.24959,0.00012,20.08523]
[1777243021086,41.46,78162.04,1.61,0.24959,0.00012,20.08523]
[1777243021262,41.46,78162.04,1.61,0.24959,0.00012,20.08523]
[1777243022594,41.47,78158.25,1.61,0.24914,0.00012,20.06527]
[1777243023183,41.47,78159.99,1.61,0.24936,0.00012,20.07504]
[1777243026401,41.47,78154.95,1.61,0.24877,0.00012,20.04829]
[1777243026415,41.47,78154.95,1.61,0.24877,0.00012,20.04829]
[1777243026533,41.47,78154.95,1.61,0.24877,0.00012,20.04829]
[1777243027600,41.47,78156.16,1.61,0.24893,0.00012,20.05545]
[1777243028514,41.48,78141.76,1.61,0.2472,0.00012,19.97727]
[1777243032028,41.48,78137.59,1.61,0.24672,0.00012,19.95544]
[1777243032129,41.48,78137.36,1.61,0.2467,0.00012,19.9545]
[1777243032780,41.48,78137.36,1.61,0.2467,0.00012,19.9545]
[1777243033258,41.48,78137.36,1.61,0.2467,0.00012,19.9545]
[1777243034791,41.48,78133.73,1.61,0.24627,0.00012,19.93531]
[1777243034809,41.48,78133.73,1.61,0.24627,0.00012,19.93531]
[1777243035272,41.48,78141.41,1.61,0.24721,0.00012,19.97766]
[1777243036382,41.49,78154.31,1.61,0.24877,0.00012,20.04827]
[1777243040839,41.49,78160.27,1.61,0.24952,0.00012,20.08178]
[1777243041313,41.49,78160.72,1.61,0.24958,0.00012,20.08449]
[1777243044736,41.5,78160.62,1.61,0.24958,0.00012,20.08474]
[1777243045409,41.5,78161.08,1.61,0.24965,0.00012,20.08751]
[1777243045907,41.5,78161.08,1.61,0.24965,0.00012,20.08751]
[1777243047375,41.5,78171.26,1.61,0.25089,0.00012,20.14319]
[1777243048481,41.5,78171.26,1.61,0.25089,0.00012,20.14319]
[1777243049310,41.5,78171.26,1.61,0.2509,0.00012,20.14339]
[1777243050012,41.5,78178.1,1.61,0.25173,0.00012,20.18062]
[1777243050016,41.5,78178.1,1.61,0.25173,0.00012,20.18062]
[1777243050377,41.5,78178.1,1.61,0.25174,0.00012,20.18078]
[1777243052032,41.5,78178.37,1.61,0.25174,0.00012,20.17809]
[1777243052202,41.5,78178.37,1.61,0.25174,0.00012,20.17809]
[1777243052392,41.5,78178.6,1.61,0.25177,0.00012,20.1795]
[1777243052816,41.5,78178.6,1.61,0.25177,0.00012,20.1795]
[1777243053555,41.5,78178.6,1.61,0.25177,0.00012,20.1795]
[1777243053398,41.5,78183.6,1.61,0.25238,0.00012,20.20661]
[1777243054405,41.5,78183.37,1.61,0.25235,0.00012,20.20537]
[1777243055383,41.5,78183.37,1.61,0.25235,0.00012,20.20537]
[1777243055458,41.5,78184.51,1.61,0.2525,0.00012,20.21166]
[1777243056078,41.5,78184.51,1.61,0.2525,0.00012,20.21166]
[1777243059642,41.51,78184.37,1.61,0.2525,0.00012,20.21162]
[1777243059788,41.51,78184.37,1.61,0.2525,0.00012,20.21162]
[1777243060153,41.51,78184.37,1.61,0.2525,0.00012,20.21162]
[1777243060479,41.51,78184.37,1.61,0.2525,0.00012,20.21162]
[1777243060551,41.51,78171.33,1.61,0.25092,0.00012,20.14138]
[1777243061425,41.51,78171.33,1.61,0.25092,0.00012,20.14138]
[1777243061477,41.51,78166.99,1.61,0.25039,0.00012,20.11789]
[1777243064875,41.51,78167.38,1.61,0.25045,0.00012,20.1207]
[1777243065483,41.51,78168.68,1.61,0.25062,0.00012,20.12822]
[1777243070263,41.52,78170.3,1.61,0.25084,0.00012,20.1377]
[1777243072284,41.52,78174.28,1.61,0.25133,0.00012,20.1597]
[1777243077300,41.52,78172.51,1.61,0.25115,0.00012,20.15144]
[1777243078413,41.53,78173.09,1.61,0.25122,0.00012,20.15481]
[1777243078428,41.53,78173.09,1.61,0.25122,0.00012,20.15481]
[1777243078574,41.53,78177.54,1.61,0.25177,0.00012,20.17905]
[1777243078738,41.53,78177.54,1.61,0.25177,0.00012,20.17905]
[1777243078753,41.53,78177.54,1.61,0.25177,0.00012,20.17905]
[1777243078786,41.53,78177.54,1.61,0.25177,0.00012,20.17905]
[1777243079581,41.53,78180.49,1.61,0.25213,0.00012,20.19516]
[1777243080559,41.53,78180.49,1.61,0.25213,0.00012,20.19516]
[1777243080596,41.53,78184.77,1.61,0.25265,0.00012,20.21839]
[1777243080707,41.53,78184.77,1.61,0.25265,0.00012,20.21839]
[1777243080756,41.53,78184.77,1.61,0.25265,0.00012,20.21839]
[1777243081403,41.53,78184.77,1.61,0.25265,0.00012,20.21839]
[1777243081548,41.53,78184.77,1.61,0.25265,0.00012,20.21839]
[1777243081491,41.53,78182.72,1.61,0.25241,0.00012,20.20754]
[1777243082457,41.53,78182.72,1.61,0.25241,0.00012,20.20754]
[1777243082556,41.53,78170.83,1.61,0.25097,0.00012,20.14353]
[1777243083336,41.53,78170.83,1.61,0.25097,0.00012,20.14353]
[1777243083414,41.53,78164.63,1.61,0.25022,0.00012,20.10999]
[1777243085341,41.53,78164.63,1.61,0.25022,0.00012,20.10999]
[1777243085386,41.53,78164.63,1.61,0.25022,0.00012,20.10999]
[1777243085487,41.53,78155.21,1.61,0.24909,0.00012,20.05935]
[1777243086559,41.53,78155.21,1.61,0.24909,0.00012,20.05935]
[1777243088035,41.53,78151.76,1.61,0.24869,0.00012,20.04115]
[1777243088347,41.54,78151.38,1.61,0.24865,0.00012,20.03965]
[1777243088907,41.54,78151.38,1.61,0.24865,0.00012,20.03965]
[1777243088926,41.54,78151.25,1.61,0.24865,0.00012,20.03922]
[1777243091729,41.54,78141.21,1.61,0.24745,0.00012,19.98509]
[1777243096542,41.54,78137.91,1.61,0.24707,0.00012,19.96789]
[1777243096590,41.54,78137.91,1.61,0.24707,0.00012,19.96789]
[1777243096664,41.54,78136.99,1.61,0.24696,0.00012,19.96314]
[1777243096702,41.54,78136.99,1.61,0.24696,0.00012,19.96314]
[1777243096767,41.54,78136.99,1.61,0.24696,0.00012,19.96314]
[1777243097607,41.54,78129.67,1.61,0.24609,0.00012,19.92324]
[1777243099007,41.54,78119.95,1.61,0.24492,0.00012,19.86975]
[1777243102777,41.54,78127.35,1.61,0.24579,0.00012,19.90987]
[1777243109076,41.54,78133.65,1.61,0.24655,0.00012,19.94425]
[1777243110144,41.54,78133.65,1.61,0.24655,0.00012,19.94425]
[1777243110567,41.54,78133.48,1.61,0.24653,0.00012,19.94333]
[1777243113569,41.54,78134.65,1.61,0.24665,0.00012,19.94607]
[1777243113595,41.54,78134.65,1.61,0.24665,0.00012,19.94607]
[1777243113630,41.55,78127.47,1.61,0.2458,0.00012,19.90737]
[1777243114391,41.55,78127.47,1.61,0.2458,0.00012,19.90737]
[1777243114492,41.55,78137.82,1.61,0.24705,0.00012,19.96425]
[1777243115547,41.55,78137.82,1.61,0.24705,0.00012,19.96425]
[1777243115573,41.55,78137.82,1.61,0.24705,0.00012,19.96425]
[1777243115566,41.55,78148.71,1.61,0.24837,0.00012,20.02385]
[1777243115863,41.55,78151.03,1.61,0.24865,0.00012,20.03646]
[1777243117090,41.55,78151.03,1.61,0.24865,0.00012,20.03646]
[1777243117573,41.55,78151.03,1.61,0.24865,0.00012,20.03646]
[1777243117196,41.55,78152.14,1.61,0.2488,0.00012,20.04306]
[1777243118580,41.55,78170.87,1.61,0.25106,0.00012,20.14451]
[1777243119098,41.55,78170.87,1.61,0.25106,0.00012,20.14451]
[1777243119122,41.55,78170.87,1.61,0.25106,0.00012,20.14451]
[1777243119146,41.55,78171.25,1.61,0.25112,0.00012,20.14709]
[1777243121155,41.55,78171.25,1.61,0.25112,0.00012,20.14709]
[1777243121172,41.55,78171.25,1.61,0.25112,0.00012,20.14709]
[1777243121243,41.56,78170.97,1.61,0.2511,0.00012,20.14602]
[1777243123202,41.56,78170.97,1.61,0.2511,0.00012,20.14602]
[1777243123260,41.56,78171.88,1.61,0.25122,0.00012,20.15139]
[1777243126319,41.56,78173.1,1.61,0.25138,0.00012,20.15842]
[1777243126351,41.56,78173.1,1.61,0.25138,0.00012,20.15842]
[1777243126960,41.56,78174.03,1.61,0.25149,0.00012,20.16367]
[1777243127128,41.56,78174.03,1.61,0.25149,0.00012,20.16367]
[1777243127176,41.56,78174.03,1.61,0.25149,0.00012,20.16367]
[1777243127549,41.56,78166.8,1.61,0.25062,0.00012,20.12484]
[1777243128613,41.56,78156.21,1.61,0.24935,0.00012,20.06768]
[1777243134040,41.57,78158.53,1.61,0.24966,0.00012,20.08183]
[1777243135300,41.57,78159.1,1.61,0.24973,0.00012,20.08492]
[1777243137712,41.57,78170.21,1.61,0.25111,0.00012,20.14618]
[1777243137990,41.58,78170.21,1.61,0.25111,0.00012,20.14644]
[1777243140575,41.58,78185.34,1.61,0.25296,0.00012,20.2284]
[1777243141487,41.58,78185.34,1.61,0.25296,0.00012,20.2284]
[1777243141630,41.58,78187.71,1.61,0.25325,0.00012,20.2413]
[1777243147051,41.58,78186.57,1.61,0.25313,0.00012,20.2358]
[1777243147858,41.58,78181.4,1.61,0.25251,0.00012,20.20833]
[1777243147898,41.58,78181.4,1.61,0.25251,0.00012,20.20833]
[1777243148338,41.58,78181.4,1.61,0.25251,0.00012,20.20833]
[1777243148418,41.58,78181.4,1.61,0.25251,0.00012,20.20833]
[1777243148494,41.58,78178.47,1.61,0.25215,0.00012,20.19256]
[1777243150237,41.58,78173.67,1.61,0.25158,0.00012,20.16708]
[1777243150280,41.58,78176.45,1.61,0.25191,0.00012,20.18206]
[1777243155435,41.59,78177.76,1.61,0.2521,0.00012,20.19018]
[1777243161251,41.59,78181.29,1.61,0.25255,0.00012,20.21014]
[1777243165888,41.6,78182.66,1.61,0.25274,0.00012,20.2187]
[1777243165915,41.6,78182.66,1.61,0.25274,0.00012,20.2187]
[1777243166027,41.6,78182.66,1.61,0.25274,0.00012,20.2187]
[1777243166186,41.6,78182.66,1.61,0.25274,0.00012,20.2187]
[1777243167918,41.6,78177.1,1.61,0.25208,0.00012,20.18922]
[1777243170662,41.6,78167.88,1.61,0.25097,0.00012,20.14005]
[1777243177786,41.61,78167.83,1.61,0.25098,0.00012,20.13749]
[1777243180029,41.61,78174.28,1.61,0.25178,0.00012,20.17272]
[1777243180826,41.61,78174.28,1.61,0.25178,0.00012,20.17296]
[1777243181350,41.62,78177.92,1.61,0.25223,0.00012,20.19277]
[1777243183364,41.62,78187.24,1.61,0.25337,0.00012,20.24319]
[1777243188401,41.62,78187.67,1.61,0.25344,0.00012,20.24614]
[1777243192455,41.62,78186.61,1.61,0.25332,0.00012,20.24113]
[1777243192537,41.62,78183.83,1.61,0.25299,0.00012,20.22639]
[1777243198472,41.63,78181.47,1.61,0.25273,0.00012,20.21471]
[1777243203513,41.63,78177.99,1.61,0.25234,0.00012,20.19738]
[1777243208548,41.64,78178.91,1.61,0.25248,0.00012,20.20346]
[1777243213583,41.64,78179.76,1.61,0.2526,0.00012,20.20904]
[1777243215872,41.64,78180.66,1.61,0.25271,0.00012,20.214]
[1777243215948,41.64,78180.66,1.61,0.25271,0.00012,20.214]
[1777243215982,41.64,78180.66,1.61,0.25271,0.00012,20.214]
[1777243216167,41.64,78180.66,1.61,0.25271,0.00012,20.214]
[1777243216604,41.65,78180.83,1.61,0.25274,0.00012,20.21517]
[1777243217227,41.65,78180.83,1.61,0.25274,0.00012,20.21517]
[1777243217611,41.65,78166.37,1.61,0.25099,0.00012,20.13758]
[1777243218731,41.65,78166.37,1.61,0.25099,0.00012,20.13758]
[1777243218791,41.65,78164.54,1.61,0.25078,0.00012,20.12793]
[1777243219316,41.65,78164.54,1.61,0.25078,0.00012,20.12793]
[1777243219624,41.65,78166.38,1.61,0.25101,0.00012,20.13807]
[1777243219882,41.65,78166.38,1.61,0.25101,0.00012,20.13807]
[1777243219901,41.65,78166.38,1.61,0.25101,0.00012,20.13807]
[1777243220532,41.65,78166.38,1.61,0.25101,0.00012,20.13807]
[1777243222327,41.65,78172.47,1.61,0.25175,0.00012,20.17126]
[1777243222653,41.65,78172.63,1.61,0.25178,0.00012,20.17229]
[1777243227682,41.65,78175.08,1.61,0.25209,0.00012,20.18629]
[1777243232720,41.66,78171.87,1.61,0.2517,0.00012,20.16588]
[1777243235165,41.66,78176.17,1.61,0.25222,0.00012,20.18925]
[1777243235181,41.66,78176.17,1.61,0.25222,0.00012,20.18925]
[1777243235741,41.66,78177.53,1.61,0.25239,0.00012,20.19675]
[1777243240760,41.66,78176.35,1.61,0.25227,0.00012,20.19115]
[1777243241263,41.66,78176.35,1.61,0.25227,0.00012,20.19115]
[1777243241320,41.66,78176.35,1.61,0.25227,0.00012,20.19115]
[1777243241364,41.67,78176.27,1.61,0.25227,0.00012,20.19108]
[1777243242143,41.67,78164.23,1.61,0.25082,0.00012,20.12653]
[1777243245033,41.67,78158.88,1.61,0.25018,0.00012,20.09795]
[1777243245706,41.67,78155.46,1.61,0.24978,0.00012,20.08007]
[1777243246625,41.67,78171.37,1.61,0.25171,0.00012,20.16605]
[1777243252087,41.68,78172.34,1.61,0.25185,0.00012,20.17233]
[1777243257348,41.68,78171.85,1.61,0.2518,0.00012,20.17031]
[1777243257371,41.68,78171.58,1.61,0.25178,0.00012,20.16947]
[1777243258185,41.68,78171.58,1.61,0.25178,0.00012,20.16947]
[1777243258423,41.68,78171.58,1.61,0.25178,0.00012,20.16947]
[1777243258500,41.68,78171.58,1.61,0.25178,0.00012,20.16947]
[1777243258686,41.68,78171.58,1.61,0.25178,0.00012,20.16947]
[1777243258901,41.68,78173.51,1.61,0.25202,0.00012,20.17985]
[1777243264305,41.69,78172.23,1.61,0.25189,0.00012,20.17425]
[1777243264449,41.69,78172.23,1.61,0.25189,0.00012,20.17425]
[1777243264467,41.69,78172.23,1.61,0.25189,0.00012,20.17425]
[1777243264660,41.69,78172.23,1.61,0.25189,0.00012,20.17425]
[1777243264761,41.69,78178.7,1.61,0.25268,0.00012,20.2092]
[1777243265577,41.69,78189.24,1.61,0.25397,0.00012,20.2658]
[1777243266949,41.69,78189.24,1.61,0.25397,0.00012,20.2658]
[1777243266982,41.69,78189.24,1.61,0.25397,0.00012,20.2658]
[1777243266998,41.69,78189.24,1.61,0.25397,0.00012,20.2658]
[1777243270106,41.69,78198.71,1.61,0.25513,0.00012,20.31689]
[1777243270147,41.69,78198.71,1.61,0.25513,0.00012,20.31689]
[1777243271536,41.69,78197.7,1.61,0.25501,0.00012,20.3118]
[1777243271637,41.69,78198.67,1.61,0.25514,0.00012,20.31712]
[1777243277652,41.7,78200.54,1.61,0.25538,0.00012,20.32782]
[1777243282750,41.7,78200.51,1.61,0.25539,0.00012,20.32822]
[1777243287839,41.7,78198.74,1.61,0.25519,0.00012,20.31929]
[1777243288392,41.7,78198.74,1.61,0.25519,0.00012,20.31929]
[1777243288429,41.7,78198.58,1.61,0.25517,0.00012,20.31855]
[1777243293598,41.7,78192.68,1.61,0.25443,0.00012,20.28304]
[1777243298845,41.7,78191.41,1.61,0.25428,0.00012,20.27651]
[1777243298862,41.7,78191.41,1.61,0.25428,0.00012,20.27651]
[1777243299184,41.7,78190.89,1.61,0.25422,0.00012,20.27386]
[1777243303212,41.71,78199.56,1.61,0.25528,0.00012,20.32042]
[1777243308247,41.71,78200.98,1.61,0.25546,0.00012,20.32843]
[1777243313282,41.71,78201.96,1.61,0.25559,0.00012,20.33394]
[1777243317350,41.71,78208.93,1.61,0.25644,0.00012,20.37113]
[1777243317811,41.71,78212.18,1.61,0.25684,0.00012,20.38838]
[1777243318231,41.71,78212.18,1.61,0.25684,0.00012,20.38838]
[1777243318316,41.71,78212.18,1.61,0.25684,0.00012,20.38839]
[1777243320267,41.71,78211.47,1.61,0.25675,0.00012,20.38462]
[1777243320661,41.71,78211.47,1.61,0.25675,0.00012,20.38462]
[1777243320682,41.71,78211.47,1.61,0.25675,0.00012,20.38462]
[1777243321710,41.71,78222.28,1.61,0.25808,0.00012,20.44192]
[1777243327380,41.71,78220.22,1.61,0.25782,0.00012,20.43104]
[1777243332416,41.71,78219.0,1.61,0.25767,0.00012,20.42457]
[1777243337617,41.71,78215.77,1.61,0.25728,0.00012,20.40747]
[1777243344499,41.71,78212.4,1.61,0.25686,0.00012,20.38928]
[1777243345596,41.71,78212.4,1.61,0.25686,0.00012,20.38928]
[1777243345601,41.71,78212.51,1.61,0.25687,0.00012,20.38983]
[1777243346592,41.71,78212.51,1.61,0.25687,0.00012,20.38983]
[1777243346748,41.71,78212.51,1.61,0.25687,0.00012,20.38983]
[1777243348676,41.71,78203.52,1.61,0.25577,0.00012,20.34201]
[1777243354569,41.71,78202.98,1.61,0.25568,0.00012,20.33496]
[1777243359603,41.71,78201.49,1.61,0.2555,0.00012,20.3271]
[1777243364639,41.71,78199.47,1.61,0.25526,0.00012,20.31641]
[1777243369674,41.71,78200.72,1.61,0.25541,0.00012,20.32308]
[1777243374710,41.71,78197.58,1.61,0.25503,0.00012,20.30635]
[1777243379744,41.71,78200.2,1.61,0.25535,0.00012,20.32032]
[1777243384780,41.71,78200.0,1.61,0.25532,0.00012,20.31918]
[1777243389817,41.71,78194.39,1.61,0.25463,0.00012,20.28922]
[1777243394852,41.71,78200.08,1.61,0.25533,0.00012,20.3196]
[1777243399889,41.71,78198.35,1.61,0.25512,0.00012,20.31033]
[1777243401902,41.71,78206.85,1.61,0.25615,0.00012,20.35549]
[1777243406936,41.71,78210.07,1.61,0.25654,0.00012,20.37237]
[1777243409465,41.71,78211.28,1.61,0.25668,0.00012,20.37862]
[1777243409521,41.71,78216.53,1.61,0.25732,0.00012,20.4064]
[1777243411338,41.71,78217.62,1.61,0.25745,0.00012,20.41217]
[1777243411350,41.71,78217.62,1.61,0.25745,0.00012,20.41217]
[1777243411404,41.71,78216.89,1.61,0.25733,0.00012,20.40385]
[1777243414464,41.71,78216.87,1.61,0.25732,0.00012,20.40359]
[1777243414536,41.7,78218.19,1.61,0.25748,0.00012,20.41051]
[1777243417323,41.7,78223.02,1.61,0.25807,0.00012,20.4359]
[1777243417343,41.7,78223.02,1.61,0.25807,0.00012,20.4359]
[1777243417778,41.7,78223.02,1.61,0.25807,0.00012,20.4359]
[1777243417856,41.7,78227.23,1.61,0.25858,0.00012,20.45813]
[1777243419878,41.7,78227.23,1.61,0.25858,0.00012,20.45813]
[1777243419443,41.7,78240.91,1.61,0.26026,0.00012,20.53018]
[1777243420077,41.7,78240.91,1.61,0.26026,0.00012,20.53018]
[1777243420514,41.7,78239.82,1.61,0.26013,0.00012,20.52434]
[1777243421963,41.7,78233.82,1.61,0.25938,0.00012,20.49255]
[1777243423963,41.7,78241.35,1.61,0.26031,0.00012,20.53212]
[1777243425350,41.7,78243.16,1.61,0.26053,0.00012,20.54157]
[1777243425436,41.7,78244.13,1.61,0.26065,0.00012,20.54667]
[1777243431676,41.7,78249.64,1.61,0.26132,0.00012,20.5753]
[1777243436099,41.7,78256.28,1.61,0.26212,0.00012,20.60955]
[1777243436127,41.7,78256.28,1.61,0.26212,0.00012,20.60955]
[1777243436173,41.7,78256.28,1.61,0.26212,0.00012,20.60955]
[1777243436249,41.7,78260.12,1.61,0.2626,0.00012,20.62965]
[1777243437483,41.7,78268.82,1.61,0.26367,0.00012,20.6749]
[1777243442790,41.69,78267.35,1.61,0.26347,0.00012,20.66665]
[1777243444060,41.69,78267.63,1.61,0.2635,0.00012,20.66797]
[1777243444245,41.69,78267.63,1.61,0.2635,0.00012,20.66797]
[1777243444832,41.69,78267.63,1.61,0.2635,0.00012,20.66797]
[1777243444885,41.69,78267.97,1.61,0.26354,0.00012,20.66946]
[1777243445769,41.69,78267.97,1.61,0.26354,0.00012,20.66946]
[1777243445870,41.69,78264.68,1.61,0.26313,0.00012,20.65214]
[1777243447389,41.69,78264.68,1.61,0.26313,0.00012,20.65214]
[1777243447466,41.69,78271.0,1.61,0.2639,0.00012,20.68487]
[1777243452353,41.69,78271.87,1.61,0.264,0.00012,20.68881]
[1777243452400,41.69,78271.87,1.61,0.264,0.00012,20.68881]
[1777243452628,41.69,78269.66,1.61,0.26372,0.00012,20.67714]
[1777243454414,41.69,78269.66,1.61,0.26372,0.00012,20.67714]
[1777243456170,41.68,78265.81,1.61,0.26324,0.00012,20.65676]
[1777243456365,41.68,78262.8,1.61,0.26286,0.00012,20.64081]
[1777243461593,41.68,78262.01,1.61,0.26275,0.00012,20.63634]
[1777243467360,41.68,78264.23,1.61,0.26301,0.00012,20.64735]
[1777243472396,41.68,78263.3,1.61,0.26285,0.00012,20.63777]
[1777243476319,41.68,78263.27,1.61,0.26284,0.00012,20.63728]
[1777243476325,41.68,78263.27,1.61,0.26284,0.00012,20.63728]
[1777243479942,41.67,78263.13,1.61,0.26282,0.00012,20.63631]
[1777243480831,41.67,78261.78,1.61,0.26265,0.00012,20.62924]
[1777243481941,41.67,78276.76,1.61,0.2645,0.00012,20.7073]
[1777243484336,41.67,78276.1,1.61,0.26441,0.00012,20.70353]
[1777243484910,41.67,78276.1,1.61,0.26441,0.00012,20.70353]
[1777243484923,41.67,78276.1,1.61,0.26441,0.00012,20.70353]
[1777243484934,41.67,78277.08,1.61,0.26453,0.00012,20.7085]
[1777243486189,41.67,78277.79,1.61,0.26462,0.00012,20.7122]
[1777243486323,41.67,78277.79,1.61,0.26462,0.00012,20.7122]
[1777243486375,41.67,78277.79,1.61,0.26462,0.00012,20.7122]
[1777243486384,41.67,78277.79,1.61,0.26462,0.00012,20.7122]
[1777243486955,41.67,78277.79,1.61,0.26462,0.00012,20.7122]
[1777243486516,41.67,78277.79,1.61,0.26462,0.00012,20.71207]
[1777243487523,41.67,78281.38,1.61,0.26506,0.00012,20.73052]
[1777243491136,41.67,78284.41,1.61,0.26542,0.00012,20.74592]
[1777243491216,41.67,78284.41,1.61,0.26542,0.00012,20.74592]
[1777243491895,41.67,78283.95,1.61,0.26536,0.00012,20.74342]
[1777243492543,41.67,78283.95,1.61,0.26536,0.00012,20.74342]
[1777243492751,41.67,78283.95,1.61,0.26536,0.00012,20.74342]
[1777243492770,41.67,78284.66,1.61,0.26545,0.00012,20.74699]
[1777243493090,41.67,78284.66,1.61,0.26545,0.00012,20.74699]
[1777243493098,41.67,78284.66,1.61,0.26545,0.00012,20.74699]
[1777243493565,41.67,78284.66,1.61,0.26545,0.00012,20.74699]
[1777243495086,41.67,78281.88,1.61,0.2651,0.00012,20.73242]
[1777243495238,41.67,78281.88,1.61,0.2651,0.00012,20.73242]
[1777243495243,41.67,78281.88,1.61,0.2651,0.00012,20.73242]
[1777243495579,41.67,78282.49,1.61,0.26517,0.00012,20.73539]
[1777243500780,41.66,78286.0,1.61,0.2656,0.00012,20.75325]
[1777243501175,41.66,78283.37,1.61,0.26526,0.00012,20.73933]
[1777243501833,41.66,78281.47,1.61,0.26503,0.00012,20.72945]
[1777243504037,41.66,78280.13,1.61,0.26485,0.00012,20.72213]
[1777243504072,41.66,78280.13,1.61,0.26485,0.00012,20.72213]
[1777243505263,41.66,78280.06,1.61,0.26484,0.00012,20.72161]
[1777243505648,41.66,78278.06,1.61,0.26459,0.00012,20.71104]
[1777243507498,41.66,78277.98,1.61,0.26458,0.00012,20.71052]
[1777243507512,41.66,78277.98,1.61,0.26458,0.00012,20.71052]
[1777243507678,41.66,78277.98,1.61,0.26458,0.00012,20.71052]
[1777243507877,41.66,78274.32,1.61,0.26412,0.00012,20.69145]
[1777243509342,41.66,78274.32,1.61,0.26412,0.00012,20.6913]
[1777243510445,41.66,78271.7,1.61,0.26379,0.00012,20.67747]
[1777243510685,41.66,78271.24,1.61,0.26373,0.00012,20.67492]
[1777243511088,41.66,78271.24,1.61,0.26373,0.00012,20.67492]
[1777243511903,41.65,78269.93,1.61,0.26356,0.00012,20.66779]
[1777243512211,41.65,78269.93,1.61,0.26356,0.00012,20.66779]
[1777243512338,41.65,78269.93,1.61,0.26356,0.00012,20.66779]
[1777243512364,41.65,78269.93,1.61,0.26356,0.00012,20.66779]
[1777243512378,41.65,78269.93,1.61,0.26356,0.00012,20.66779]
[1777243512698,41.65,78269.93,1.61,0.26356,0.00012,20.66766]
[1777243514065,41.65,78274.54,1.61,0.26412,0.00012,20.69161]
[1777243514095,41.65,78274.54,1.61,0.26412,0.00012,20.69161]
[1777243514440,41.65,78274.54,1.61,0.26412,0.00012,20.69161]
[1777243514715,41.65,78278.19,1.61,0.26458,0.00012,20.71054]
[1777243515609,41.65,78278.19,1.61,0.26458,0.00012,20.71054]
[1777243515726,41.65,78287.12,1.61,0.26569,0.00012,20.75699]
[1777243516818,41.65,78287.12,1.61,0.26569,0.00012,20.75699]
[1777243516859,41.65,78287.12,1.61,0.26569,0.00012,20.75699]
[1777243516880,41.65,78287.12,1.61,0.26569,0.00012,20.75699]
[1777243516886,41.65,78287.12,1.61,0.26569,0.00012,20.75699]
[1777243516918,41.65,78287.12,1.61,0.26569,0.00012,20.75699]
[1777243517019,41.65,78298.33,1.61,0.26707,0.00012,20.8148]
[1777243517448,41.65,78298.33,1.61,0.26707,0.00012,20.8148]
[1777243517530,41.65,78298.33,1.61,0.26707,0.00012,20.8148]
[1777243517582,41.65,78298.33,1.61,0.26707,0.00012,20.8148]
[1777243517735,41.65,78298.33,1.61,0.26707,0.00012,20.81461]
[1777243518742,41.65,78315.99,1.61,0.26927,0.00013,20.90543]
[1777243519416,41.65,78315.99,1.61,0.26927,0.00013,20.90543]
[1777243519440,41.65,78315.99,1.61,0.26927,0.00013,20.90543]
[1777243519454,41.65,78315.99,1.61,0.26927,0.00013,20.90543]
[1777243520152,41.65,78318.54,1.61,0.26959,0.00013,20.91862]
[1777243520168,41.65,78318.54,1.61,0.26959,0.00013,20.91862]
[1777243520974,41.65,78318.54,1.61,0.26959,0.00013,20.91862]
[1777243520994,41.65,78318.54,1.61,0.26959,0.00013,20.91862]
[1777243521736,41.65,78318.4,1.61,0.26958,0.00013,20.91798]
[1777243521845,41.65,78320.95,1.61,0.2699,0.00013,20.93116]
[1777243523492,41.65,78326.28,1.61,0.27057,0.00013,20.95857]
[1777243523574,41.65,78326.28,1.61,0.27057,0.00013,20.95857]
[1777243523625,41.65,78326.28,1.61,0.27057,0.00013,20.95857]
[1777243523805,41.65,78326.28,1.61,0.27057,0.00013,20.95857]
[1777243523883,41.65,78336.98,1.61,0.27191,0.00013,21.01333]
[1777243526132,41.65,78342.86,1.61,0.27265,0.00013,21.04327]
[1777243526365,41.65,78342.86,1.61,0.27265,0.00013,21.04327]
[1777243526370,41.65,78342.86,1.61,0.27265,0.00013,21.04327]
[1777243526603,41.65,78342.86,1.61,0.27265,0.00013,21.04327]
[1777243526695,41.65,78342.86,1.61,0.27265,0.00013,21.04327]
[1777243526890,41.65,78339.31,1.61,0.2722,0.00013,21.02513]
[1777243527134,41.65,78339.31,1.61,0.2722,0.00013,21.02513]
[1777243527223,41.65,78339.31,1.61,0.2722,0.00013,21.02513]
[1777243527381,41.65,78339.31,1.61,0.2722,0.00013,21.02513]
[1777243527813,41.65,78339.31,1.61,0.2722,0.00013,21.02511]
[1777243529828,41.65,78348.37,1.61,0.27334,0.00013,21.07114]
[1777243530988,41.65,78348.37,1.61,0.27334,0.00013,21.07114]
[1777243531029,41.65,78345.55,1.61,0.27295,0.00013,21.0525]
[1777243532883,41.65,78344.07,1.61,0.27277,0.00013,21.04492]
[1777243532985,41.65,78344.07,1.61,0.27277,0.00013,21.04492]
[1777243533020,41.65,78349.04,1.61,0.27339,0.00013,21.07016]
[1777243533713,41.65,78349.04,1.61,0.27339,0.00013,21.07016]
[1777243537884,41.65,78358.17,1.61,0.27453,0.00013,21.11599]
[1777243538473,41.65,78358.17,1.61,0.27453,0.00013,21.11599]
[1777243538485,41.65,78358.17,1.61,0.27453,0.00013,21.11599]
[1777243541014,41.65,78358.03,1.61,0.27451,0.00013,21.11504]
[1777243541866,41.65,78356.97,1.61,0.27437,0.00013,21.10956]
[1777243542683,41.64,78354.04,1.61,0.274,0.00013,21.09459]
[1777243542690,41.64,78354.04,1.61,0.274,0.00013,21.09459]
[1777243543516,41.64,78353.99,1.61,0.27399,0.00013,21.09423]
[1777243543894,41.64,78353.99,1.61,0.27399,0.00013,21.09423]
[1777243544340,41.64,78353.9,1.61,0.27397,0.00013,21.09366]
[1777243544355,41.64,78353.9,1.61,0.27397,0.00013,21.09366]
[1777243547195,41.64,78349.85,1.61,0.27346,0.00013,21.0728]
[1777243547939,41.64,78349.85,1.61,0.27346,0.00013,21.0728]
[1777243548351,41.64,78350.15,1.61,0.27349,0.00013,21.07423]
[1777243548367,41.64,78350.15,1.61,0.27349,0.00013,21.07423]
[1777243548961,41.64,78350.15,1.61,0.27349,0.00013,21.07413]
[1777243549432,41.64,78350.15,1.61,0.27349,0.00013,21.07413]
[1777243549470,41.64,78350.15,1.61,0.27349,0.00013,21.07413]
[1777243549959,41.64,78350.15,1.61,0.27349,0.00013,21.07413]
[1777243550061,41.64,78350.92,1.61,0.27358,0.00013,21.07795]
[1777243551880,41.64,78350.92,1.61,0.27358,0.00013,21.07785]
[1777243551985,41.64,78351.3,1.61,0.27363,0.00013,21.07968]
[1777243557021,41.64,78342.35,1.61,0.27249,0.00013,21.03374]
[1777243562056,41.64,78348.35,1.61,0.27323,0.00013,21.06394]
[1777243562557,41.64,78348.35,1.61,0.27323,0.00013,21.06394]
[1777243563597,41.63,78346.09,1.61,0.27294,0.00013,21.05225]
[1777243563772,41.63,78346.09,1.61,0.27294,0.00013,21.05225]
[1777243563804,41.63,78346.09,1.61,0.27294,0.00013,21.05225]
[1777243564071,41.63,78336.69,1.61,0.27176,0.00013,21.00431]
[1777243565633,41.63,78336.1,1.61,0.27168,0.00013,21.00121]
[1777243566008,41.63,78336.1,1.61,0.27168,0.00013,21.00121]
[1777243566087,41.63,78337.02,1.61,0.2718,0.00013,21.00586]
[1777243566465,41.63,78337.02,1.61,0.2718,0.00013,21.00586]
[1777243566509,41.63,78337.02,1.61,0.2718,0.00013,21.00586]
[1777243567092,41.63,78346.25,1.61,0.27296,0.00013,21.05284]
[1777243567240,41.63,78346.25,1.61,0.27296,0.00013,21.05284]
[1777243568100,41.63,78358.68,1.61,0.27452,0.00013,21.11582]
[1777243568336,41.63,78358.68,1.61,0.27452,0.00013,21.11582]
[1777243568398,41.63,78358.68,1.61,0.27452,0.00013,21.11582]
[1777243568606,41.63,78358.68,1.61,0.27452,0.00013,21.11582]
[1777243569106,41.63,78366.33,1.61,0.27549,0.00013,21.15434]
[1777243569196,41.63,78366.33,1.61,0.27549,0.00013,21.15434]
[1777243569551,41.63,78380.02,1.61,0.27722,0.00013,21.22309]
[1777243570128,41.63,78380.02,1.61,0.27722,0.00013,21.22309]
[1777243570955,41.63,78381.56,1.61,0.2774,0.00013,21.23056]
[1777243571702,41.63,78371.31,1.61,0.2761,0.00013,21.17874]
[1777243574387,41.63,78370.8,1.61,0.27602,0.00013,21.17575]
[1777243574564,41.62,78372.17,1.61,0.27619,0.00013,21.18245]
[1777243575413,41.62,78372.17,1.61,0.27619,0.00013,21.18245]
[1777243575438,41.62,78372.17,1.61,0.27619,0.00013,21.18245]
[1777243577183,41.62,78373.51,1.61,0.27635,0.00013,21.18878]
[1777243577278,41.62,78372.3,1.61,0.2762,0.00013,21.18267]
[1777243578395,41.62,78372.3,1.61,0.2762,0.00013,21.18267]
[1777243578400,41.62,78372.3,1.61,0.2762,0.00013,21.18267]
[1777243578632,41.62,78368.36,1.61,0.27569,0.00013,21.16259]
[1777243582405,41.62,78365.15,1.61,0.27527,0.00013,21.14583]
[1777243582415,41.62,78365.15,1.61,0.27527,0.00013,21.14583]
[1777243582451,41.62,78365.15,1.61,0.27527,0.00013,21.14583]
[1777243582551,41.62,78363.51,1.61,0.27505,0.00013,21.1372]
[1777243587464,41.61,78358.45,1.61,0.2744,0.00013,21.11112]
[1777243587473,41.61,78358.45,1.61,0.2744,0.00013,21.11112]
[1777243588439,41.61,78357.61,1.61,0.27429,0.00013,21.10672]
[1777243588521,41.61,78357.61,1.61,0.27429,0.00013,21.10672]
[1777243590195,41.61,78357.79,1.61,0.27431,0.00013,21.10749]
[1777243590210,41.61,78357.79,1.61,0.27431,0.00013,21.10749]
[1777243591487,41.61,78358.32,1.61,0.27437,0.00013,21.10976]
[1777243592587,41.61,78358.92,1.61,0.27441,0.00013,21.10856]
[1777243592776,41.61,78360.86,1.61,0.27465,0.00013,21.1181]
[1777243599320,41.6,78363.97,1.61,0.27502,0.00013,21.13289]
[1777243600537,41.6,78363.97,1.61,0.27502,0.00013,21.13289]
[1777243600551,41.6,78363.97,1.61,0.27502,0.00013,21.13289]
[1777243601186,41.6,78365.07,1.61,0.27515,0.00013,21.13814]
[1777243601212,41.6,78365.07,1.61,0.27515,0.00013,21.13814]
[1777243602741,41.6,78363.27,1.61,0.27492,0.00013,21.12886]
[1777243602819,41.6,78361.88,1.61,0.27474,0.00013,21.12167]
[1777243609119,41.6,78360.63,1.61,0.27456,0.00013,21.11475]
[1777243616926,41.59,78358.48,1.61,0.27425,0.00013,21.10247]
[1777243617008,41.59,78357.0,1.61,0.27406,0.00013,21.09481]
[1777243618457,41.59,78347.38,1.61,0.27284,0.00013,21.04562]
[1777243620196,41.59,78343.71,1.61,0.27238,0.00013,21.02682]
[1777243620214,41.59,78343.71,1.61,0.27238,0.00013,21.02682]
[1777243620249,41.59,78343.71,1.61,0.27238,0.00013,21.02682]
[1777243620824,41.59,78343.71,1.61,0.27238,0.00013,21.02682]
[1777243620996,41.59,78343.33,1.61,0.27233,0.00013,21.0248]
[1777243624807,41.59,78337.97,1.61,0.27164,0.00013,20.99707]
[1777243625126,41.59,78335.18,1.61,0.27129,0.00013,20.98268]
[1777243625516,41.59,78335.18,1.61,0.27129,0.00013,20.98268]
[1777243625534,41.59,78335.18,1.61,0.27129,0.00013,20.98268]
[1777243626487,41.59,78330.44,1.61,0.27069,0.00013,20.9583]
[1777243626544,41.59,78330.44,1.61,0.27069,0.00013,20.9583]
[1777243626941,41.59,78330.44,1.61,0.27069,0.00013,20.9583]
[1777243627111,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243627203,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243627516,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243628685,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243628720,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243628780,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243628940,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243629036,41.58,78325.01,1.61,0.27001,0.00013,20.93035]
[1777243629124,41.58,78307.34,1.61,0.26777,0.00013,20.8386]
[1777243629191,41.58,78307.34,1.61,0.26777,0.00013,20.8386]
[1777243629580,41.58,78307.34,1.61,0.26777,0.00013,20.8386]
[1777243629675,41.58,78307.34,1.61,0.26777,0.00013,20.8386]
[1777243629975,41.58,78307.34,1.61,0.26777,0.00013,20.8386]
[1777243630075,41.58,78326.2,1.61,0.27014,0.00013,20.93593]
[1777243630822,41.58,78340.15,1.61,0.2719,0.00013,21.00744]
[1777243631369,41.58,78340.15,1.61,0.2719,0.00013,21.00744]
[1777243632083,41.58,78340.15,1.61,0.2719,0.00013,21.00744]
[1777243632080,41.58,78342.73,1.61,0.27222,0.00013,21.02058]
[1777243632880,41.58,78342.73,1.61,0.27222,0.00013,21.02058]
[1777243632897,41.58,78342.73,1.61,0.27222,0.00013,21.02058]
[1777243633296,41.58,78341.75,1.61,0.2721,0.00013,21.01551]
[1777243633898,41.58,78341.75,1.61,0.2721,0.00013,21.01551]
[1777243633928,41.58,78341.75,1.61,0.2721,0.00013,21.01551]
[1777243634025,41.58,78340.26,1.61,0.27191,0.00013,21.00784]
[1777243634426,41.58,78340.26,1.61,0.27191,0.00013,21.00784]
[1777243634564,41.58,78340.26,1.61,0.27191,0.00013,21.0078]
[1777243635290,41.58,78340.26,1.61,0.27191,0.00013,21.0078]
[1777243635571,41.58,78336.77,1.61,0.27146,0.00013,20.98992]
[1777243637374,41.58,78335.48,1.61,0.2713,0.00013,20.9833]
[1777243637585,41.58,78335.52,1.61,0.27131,0.00013,20.98349]
[1777243639441,41.58,78335.95,1.61,0.27136,0.00013,20.98568]
[1777243639598,41.58,78335.8,1.61,0.27134,0.00013,20.98491]
[1777243644936,41.58,78335.52,1.61,0.2713,0.00013,20.98327]
[1777243650373,41.58,78339.47,1.61,0.27179,0.00013,21.00325]
[1777243650600,41.58,78339.47,1.61,0.27179,0.00013,21.00325]
[1777243650684,41.58,78339.47,1.61,0.27179,0.00013,21.00325]
[1777243651153,41.58,78339.47,1.61,0.27179,0.00013,21.00325]
[1777243651178,41.58,78339.47,1.61,0.27179,0.00013,21.00325]
[1777243650779,41.58,78343.26,1.61,0.27227,0.00013,21.0225]
[1777243651313,41.58,78343.26,1.61,0.27227,0.00013,21.0225]
[1777243651671,41.58,78343.26,1.61,0.27227,0.00013,21.0225]
[1777243651776,41.58,78354.17,1.61,0.27361,0.00013,21.07385]
[1777243652477,41.58,78354.17,1.61,0.27361,0.00013,21.07385]
[1777243652493,41.58,78354.17,1.61,0.27361,0.00013,21.07385]
[1777243652888,41.58,78354.17,1.61,0.27361,0.00013,21.07385]
[1777243653099,41.58,78359.77,1.61,0.27432,0.00013,21.10223]
[1777243653403,41.58,78359.77,1.61,0.27432,0.00013,21.10223]
[1777243653697,41.58,78359.77,1.61,0.27432,0.00013,21.10213]
[1777243658946,41.57,78360.14,1.61,0.27435,0.00013,21.10354]
[1777243664035,41.57,78358.72,1.61,0.27416,0.00013,21.09576]
[1777243669824,41.57,78359.73,1.61,0.27427,0.00013,21.10015]
[1777243670200,41.57,78359.84,1.61,0.27428,0.00013,21.10059]
[1777243675851,41.56,78359.57,1.61,0.27422,0.00013,21.09843]
[1777243680886,41.56,78358.08,1.61,0.27402,0.00013,21.09027]
[1777243685921,41.56,78357.33,1.61,0.27391,0.00013,21.08603]
[1777243690957,41.55,78356.71,1.61,0.27382,0.00013,21.08228]
[1777243696183,41.55,78355.31,1.61,0.27363,0.00013,21.07478]
[1777243696222,41.55,78355.31,1.61,0.27363,0.00013,21.07478]
[1777243696265,41.55,78351.05,1.61,0.27309,0.00013,21.05301]
[1777243696275,41.55,78351.05,1.61,0.27309,0.00013,21.05301]
[1777243696998,41.55,78347.78,1.61,0.27267,0.00013,21.03627]
[1777243701934,41.55,78345.45,1.61,0.27238,0.00013,21.02418]
[1777243702372,41.55,78345.63,1.61,0.2724,0.00013,21.02505]
[1777243702377,41.55,78345.63,1.61,0.2724,0.00013,21.02505]
[1777243702382,41.55,78345.63,1.61,0.2724,0.00013,21.02505]
[1777243702389,41.55,78345.63,1.61,0.2724,0.00013,21.02505]
[1777243702632,41.55,78345.63,1.61,0.2724,0.00013,21.02505]
[1777243703240,41.55,78346.25,1.61,0.27247,0.00013,21.02816]
[1777243704395,41.55,78346.0,1.61,0.27244,0.00013,21.02683]
[1777243705192,41.55,78346.02,1.61,0.27244,0.00013,21.02688]
[1777243707924,41.55,78345.71,1.61,0.2724,0.00013,21.02518]
[1777243708169,41.55,78341.96,1.61,0.27193,0.00013,21.00596]
[1777243710553,41.55,78337.33,1.61,0.27134,0.00013,20.98215]
[1777243710668,41.55,78337.33,1.61,0.27134,0.00013,20.98215]
[1777243710752,41.55,78337.33,1.61,0.27134,0.00013,20.98215]
[1777243710858,41.55,78337.33,1.61,0.27134,0.00013,20.98215]
[1777243711099,41.55,78334.12,1.61,0.2709,0.00013,20.96138]
[1777243711379,41.55,78334.12,1.61,0.2709,0.00013,20.96138]
[1777243711395,41.55,78334.12,1.61,0.2709,0.00013,20.96138]
[1777243711407,41.55,78334.12,1.61,0.2709,0.00013,20.96138]
[1777243711409,41.55,78334.12,1.61,0.2709,0.00013,20.96138]
[1777243712132,41.55,78354.15,1.61,0.27343,0.00013,21.06373]
[1777243717138,41.55,78352.3,1.61,0.27319,0.00013,21.05395]
[1777243720717,41.54,78350.85,1.61,0.27299,0.00013,21.04618]
[1777243721167,41.54,78351.13,1.61,0.27303,0.00013,21.04761]
[1777243726202,41.54,78353.35,1.61,0.27329,0.00013,21.05833]
[1777243727676,41.54,78353.35,1.61,0.27329,0.00013,21.05833]
[1777243727687,41.54,78353.35,1.61,0.27329,0.00013,21.05833]
[1777243727765,41.54,78353.35,1.61,0.27329,0.00013,21.05833]
[1777243728221,41.54,78352.8,1.61,0.27322,0.00013,21.05532]
[1777243730304,41.54,78346.17,1.61,0.27238,0.00013,21.02132]
[1777243730329,41.54,78346.17,1.61,0.27238,0.00013,21.02132]
[1777243736114,41.54,78350.3,1.61,0.27289,0.00013,21.04208]
[1777243736252,41.54,78350.3,1.61,0.27289,0.00013,21.04208]
[1777243736273,41.54,78350.54,1.61,0.27291,0.00013,21.0431]
[1777243737132,41.54,78350.54,1.61,0.27291,0.00013,21.0431]
[1777243737223,41.54,78350.86,1.61,0.27295,0.00013,21.04463]
[1777243738749,41.54,78350.52,1.61,0.27291,0.00013,21.04279]
[1777243738851,41.54,78350.76,1.61,0.27293,0.00013,21.04391]
[1777243739723,41.54,78350.76,1.61,0.27293,0.00013,21.04391]
[1777243741129,41.53,78353.63,1.61,0.27329,0.00013,21.05842]
[1777243741192,41.53,78362.58,1.61,0.27442,0.00013,21.1038]
[1777243741614,41.53,78362.58,1.61,0.27442,0.00013,21.1038]
[1777243741725,41.53,78362.58,1.61,0.27442,0.00013,21.1038]
[1777243741747,41.53,78362.58,1.61,0.27442,0.00013,21.1038]
[1777243741928,41.53,78362.58,1.61,0.27442,0.00013,21.1038]
[1777243742029,41.53,78364.62,1.61,0.27468,0.00013,21.11399]
[1777243743129,41.53,78364.62,1.61,0.27468,0.00013,21.11399]
[1777243743168,41.53,78365.19,1.61,0.27474,0.00013,21.11671]
[1777243744291,41.53,78367.16,1.61,0.27499,0.00013,21.12671]
[1777243744351,41.53,78367.16,1.61,0.27499,0.00013,21.12671]
[1777243744413,41.53,78367.16,1.61,0.27499,0.00013,21.12671]
[1777243744437,41.53,78367.16,1.61,0.27499,0.00013,21.12671]
[1777243744609,41.53,78367.16,1.61,0.27499,0.00013,21.12671]
[1777243745144,41.53,78367.16,1.61,0.27499,0.00013,21.12671]
[1777243745232,41.53,78371.62,1.61,0.27555,0.00013,21.14893]
[1777243747415,41.53,78376.25,1.61,0.27613,0.00013,21.17213]
[1777243747443,41.53,78376.25,1.61,0.27613,0.00013,21.17213]
[1777243752566,41.52,78377.62,1.61,0.27627,0.00013,21.17771]
[1777243753729,41.52,78379.04,1.61,0.27645,0.00013,21.18466]
[1777243753946,41.52,78384.89,1.61,0.27718,0.00013,21.21395]
[1777243754339,41.52,78384.89,1.61,0.27718,0.00013,21.21395]
[1777243754405,41.52,78389.31,1.61,0.27775,0.00013,21.23621]
[1777243760121,41.51,78387.45,1.61,0.27748,0.00013,21.22577]
[1777243765136,41.5,78386.84,1.61,0.27736,0.00013,21.22109]
[1777243768771,41.5,78388.57,1.61,0.27756,0.00013,21.22903]
[1777243768783,41.5,78388.57,1.61,0.27756,0.00013,21.22903]
[1777243771255,41.5,78388.67,1.61,0.27756,0.00013,21.22899]
[1777243771536,41.5,78387.55,1.61,0.27741,0.00013,21.22308]
[1777243772406,41.49,78393.86,1.61,0.27818,0.00013,21.25035]
[1777243772535,41.49,78393.86,1.61,0.27817,0.00013,21.25005]
[1777243777221,41.49,78393.22,1.61,0.27806,0.00013,21.24567]
[1777243777718,41.49,78395.2,1.61,0.2783,0.00013,21.25534]
[1777243779442,41.48,78406.02,1.61,0.27967,0.00013,21.309]
[1777243779456,41.48,78406.02,1.61,0.27967,0.00013,21.309]
[1777243779584,41.48,78406.02,1.61,0.27967,0.00013,21.309]
[1777243781743,41.48,78409.38,1.61,0.28009,0.00013,21.32547]
[1777243781760,41.48,78412.8,1.61,0.28051,0.00013,21.34184]
[1777243787812,41.47,78412.43,1.61,0.28041,0.00013,21.33815]
[1777243787909,41.46,78411.69,1.61,0.28031,0.00013,21.33409]
[1777243789845,41.46,78411.69,1.61,0.2803,0.00013,21.33374]
[1777243789925,41.46,78415.78,1.61,0.28081,0.00013,21.3538]
[1777243790976,41.46,78415.78,1.61,0.28081,0.00013,21.3538]
[1777243791585,41.46,78416.57,1.61,0.2809,0.00013,21.35737]
[1777243791616,41.46,78416.57,1.61,0.2809,0.00013,21.35737]
[1777243791961,41.46,78416.57,1.61,0.2809,0.00013,21.35737]
[1777243792168,41.46,78428.92,1.61,0.28249,0.00013,21.41869]
[1777243792800,41.46,78428.92,1.61,0.28249,0.00013,21.41869]
[1777243792901,41.46,78433.9,1.61,0.28312,0.00013,21.44331]
[1777243795862,41.46,78434.1,1.61,0.28314,0.00013,21.44411]
[1777243795932,41.46,78434.1,1.61,0.28314,0.00013,21.44411]
[1777243796038,41.46,78434.1,1.61,0.28314,0.00013,21.44411]
[1777243796135,41.46,78435.08,1.61,0.28327,0.00013,21.44887]
[1777243796965,41.45,78401.39,1.61,0.27893,0.00013,21.28041]
[1777243798409,41.45,78401.39,1.61,0.27893,0.00013,21.28041]
[1777243798838,41.45,78401.39,1.61,0.27893,0.00013,21.28041]
[1777243799042,41.45,78397.65,1.61,0.27844,0.00013,21.26109]
[1777243800077,41.45,78397.65,1.61,0.27844,0.00013,21.26109]
[1777243800267,41.45,78397.65,1.61,0.27844,0.00013,21.26109]
[1777243800135,41.45,78397.69,1.61,0.27844,0.00013,21.26103]
[1777243805001,41.44,78396.98,1.61,0.27832,0.00013,21.25645]
[1777243805019,41.44,78396.98,1.61,0.27832,0.00013,21.25645]
[1777243805331,41.44,78396.88,1.61,0.2783,0.00013,21.2557]
[1777243805769,41.44,78396.88,1.61,0.2783,0.00013,21.2557]
[1777243806267,41.44,78396.88,1.61,0.2783,0.00013,21.2557]
[1777243806288,41.44,78390.53,1.61,0.27748,0.00013,21.22346]
[1777243810741,41.44,78386.27,1.61,0.27691,0.00013,21.20112]
[1777243810779,41.44,78386.27,1.61,0.27691,0.00013,21.20112]
[1777243814305,41.43,78385.97,1.61,0.27686,0.00013,21.19899]
[1777243814597,41.43,78386.38,1.61,0.27691,0.00013,21.20086]
[1777243814607,41.43,78386.38,1.61,0.27691,0.00013,21.20086]
[1777243814834,41.43,78386.38,1.61,0.2769,0.00013,21.20066]
[1777243817239,41.43,78383.4,1.61,0.27652,0.00013,21.18539]
[1777243817399,41.43,78381.92,1.61,0.27632,0.00013,21.1777]
[1777243817406,41.43,78381.92,1.61,0.27632,0.00013,21.1777]
[1777243817454,41.43,78381.92,1.61,0.27632,0.00013,21.1777]
[1777243817852,41.43,78381.92,1.61,0.27632,0.00013,21.1777]
[1777243818176,41.43,78381.92,1.61,0.27632,0.00013,21.1777]
[1777243818257,41.43,78381.92,1.61,0.27632,0.00013,21.1777]
[1777243818275,41.43,78389.57,1.61,0.27729,0.00013,21.2162]
[1777243821858,41.42,78392.97,1.61,0.27771,0.00013,21.23266]
[1777243821952,41.42,78392.97,1.61,0.27771,0.00013,21.23266]
[1777243822399,41.42,78391.75,1.61,0.27755,0.00013,21.22627]
[1777243822445,41.42,78391.75,1.61,0.27755,0.00013,21.22627]
[1777243822887,41.42,78391.75,1.61,0.27754,0.00013,21.22603]
[1777243827931,41.42,78384.98,1.61,0.27665,0.00013,21.19076]
[1777243832963,41.41,78384.85,1.61,0.27657,0.00013,21.18479]
[1777243833758,41.41,78384.85,1.61,0.27657,0.00013,21.18479]
[1777243833928,41.41,78384.85,1.61,0.27657,0.00013,21.18479]
[1777243834013,41.41,78384.85,1.61,0.27657,0.00013,21.18479]
[1777243834153,41.41,78384.85,1.61,0.27657,0.00013,21.18479]
[1777243834289,41.41,78376.78,1.61,0.27554,0.00013,21.14366]
[1777243835349,41.41,78364.84,1.61,0.27401,0.00013,21.08271]
[1777243838105,41.41,78357.08,1.61,0.27302,0.00013,21.04274]
[1777243844234,41.4,78364.1,1.61,0.2739,0.00013,21.07807]
[1777243846233,41.4,78364.1,1.61,0.27389,0.00013,21.07795]
[1777243846335,41.4,78364.28,1.61,0.27391,0.00013,21.07875]
[1777243847093,41.4,78364.28,1.61,0.27391,0.00013,21.07875]
[1777243847100,41.4,78364.28,1.61,0.27391,0.00013,21.07875]
[1777243847196,41.4,78367.55,1.61,0.27433,0.00013,21.09531]
[1777243848496,41.4,78360.2,1.61,0.27339,0.00013,21.05767]
[1777243848557,41.4,78360.2,1.61,0.27339,0.00013,21.05767]
[1777243848846,41.4,78360.2,1.61,0.27339,0.00013,21.05767]
[1777243849085,41.4,78360.2,1.61,0.27339,0.00013,21.05757]
[1777243850586,41.4,78355.93,1.61,0.27284,0.00013,21.03566]
[1777243850853,41.4,78355.93,1.61,0.27284,0.00013,21.03566]
[1777243850866,41.4,78355.93,1.61,0.27284,0.00013,21.03566]
[1777243850902,41.4,78355.93,1.61,0.27284,0.00013,21.03566]
[1777243851099,41.4,78354.79,1.61,0.2727,0.00013,21.02975]
[1777243852131,41.4,78354.79,1.61,0.2727,0.00013,21.02975]
[1777243852190,41.4,78354.79,1.61,0.2727,0.00013,21.02975]
[1777243861169,41.4,78349.46,1.61,0.27201,0.00013,21.00189]
[1777243864375,41.4,78340.14,1.61,0.27082,0.00013,20.9539]
[1777243870237,41.4,78338.82,1.61,0.27066,0.00013,20.94705]
[1777243875268,41.4,78336.84,1.61,0.27041,0.00013,20.93681]
[1777243880305,41.4,78334.48,1.61,0.27011,0.00013,20.92474]
[1777243885339,41.4,78325.64,1.61,0.269,0.00013,20.87927]
[1777243887497,41.4,78324.84,1.61,0.2689,0.00013,20.8752]
[1777243887506,41.4,78324.84,1.61,0.2689,0.00013,20.8752]
[1777243888425,41.4,78325.65,1.61,0.26901,0.00013,20.87954]
[1777243889747,41.4,78325.65,1.61,0.26901,0.00013,20.87961]
[1777243890376,41.4,78325.61,1.61,0.26901,0.00013,20.87948]
[1777243891382,41.4,78334.13,1.61,0.27005,0.00013,20.91928]
[1777243894404,41.4,78325.79,1.61,0.269,0.00013,20.87632]
[1777243895362,41.4,78325.79,1.61,0.269,0.00013,20.87632]
[1777243895400,41.4,78325.79,1.61,0.269,0.00013,20.87632]
[1777243895435,41.4,78325.24,1.61,0.26893,0.00013,20.87356]
[1777243900444,41.4,78326.58,1.61,0.26907,0.00013,20.8793]
[1777243902099,41.39,78326.63,1.61,0.26907,0.00013,20.87932]
[1777243902131,41.39,78326.63,1.61,0.26907,0.00013,20.87932]
[1777243902364,41.39,78326.63,1.61,0.26907,0.00013,20.87932]
[1777243902453,41.39,78326.5,1.61,0.26905,0.00013,20.87841]
[1777243903441,41.39,78326.5,1.61,0.26905,0.00013,20.87841]
[1777243903453,41.39,78326.5,1.61,0.26905,0.00013,20.87841]
[1777243904452,41.39,78331.37,1.61,0.26966,0.00013,20.90342]
[1777243905305,41.39,78341.47,1.61,0.27094,0.00013,20.95552]
[1777243910831,41.39,78347.02,1.61,0.27164,0.00013,20.98401]
[1777243911946,41.39,78347.61,1.61,0.27171,0.00013,20.98702]
[1777243912341,41.39,78347.61,1.61,0.27171,0.00013,20.98702]
[1777243912409,41.39,78354.38,1.61,0.27257,0.00013,21.02171]
[1777243918305,41.39,78359.83,1.61,0.27325,0.00013,21.04937]
[1777243918405,41.39,78359.73,1.61,0.27324,0.00013,21.04879]
[1777243922094,41.39,78356.67,1.61,0.27284,0.00013,21.03289]
[1777243927143,41.39,78353.79,1.61,0.27248,0.00013,21.018]
[1777243927268,41.39,78353.79,1.61,0.27248,0.00013,21.018]
[1777243928208,41.39,78352.02,1.61,0.27225,0.00013,21.00884]
[1777243928276,41.39,78360.73,1.61,0.27335,0.00013,21.05339]
[1777243933897,41.39,78362.84,1.61,0.27361,0.00013,21.06373]
[1777243934029,41.39,78362.84,1.61,0.27361,0.00013,21.06373]
[1777243934309,41.39,78362.84,1.61,0.27361,0.00013,21.06373]
[1777243934423,41.39,78360.47,1.61,0.27331,0.00013,21.05152]
[1777243934869,41.39,78373.23,1.61,0.27493,0.00013,21.11662]
[1777243940729,41.38,78363.68,1.61,0.2737,0.00013,21.06742]
[1777243945764,41.38,78360.84,1.61,0.27333,0.00013,21.05255]
[1777243952816,41.38,78360.42,1.61,0.27324,0.00013,21.04577]
[1777243956360,41.38,78358.06,1.61,0.27293,0.00013,21.03355]
[1777243956373,41.38,78358.06,1.61,0.27293,0.00013,21.03355]
[1777243956461,41.38,78357.42,1.61,0.27285,0.00013,21.03014]
[1777243961878,41.38,78359.39,1.61,0.27309,0.00013,21.03987]
[1777243967447,41.37,78359.39,1.61,0.27308,0.00013,21.03946]
[1777243970754,41.37,78359.56,1.61,0.27309,0.00013,21.03998]
[1777243970934,41.37,78359.56,1.61,0.27309,0.00013,21.03998]
[1777243970937,41.37,78359.56,1.61,0.27309,0.00013,21.03998]
[1777243970966,41.37,78359.56,1.61,0.27309,0.00013,21.03998]
[1777243971508,41.37,78359.56,1.61,0.27309,0.00013,21.03998]
[1777243970978,41.37,78358.9,1.61,0.273,0.00013,21.03651]
[1777243971554,41.37,78358.9,1.61,0.273,0.00013,21.03651]
[1777243974031,41.37,78358.9,1.61,0.273,0.00013,21.03642]
[1777243974132,41.37,78358.9,1.61,0.273,0.00013,21.03624]
[1777243975536,41.37,78358.19,1.61,0.2729,0.00013,21.03252]
[1777243975581,41.37,78358.19,1.61,0.2729,0.00013,21.03252]
[1777243985157,41.37,78356.87,1.61,0.27271,0.00013,21.02491]
[1777243985513,41.37,78356.87,1.61,0.27271,0.00013,21.02491]
[1777243986446,41.36,78355.31,1.61,0.27251,0.00013,21.01683]
[1777243986532,41.36,78355.19,1.61,0.2725,0.00013,21.01613]
[1777243989440,41.36,78352.01,1.61,0.27209,0.00013,20.99973]
[1777243989461,41.36,78352.01,1.61,0.27209,0.00013,20.99973]
[1777243991260,41.36,78349.9,1.61,0.27182,0.00013,20.98871]
[1777243991530,41.36,78346.74,1.61,0.27142,0.00013,20.97242]
[1777243997390,41.36,78343.78,1.61,0.27104,0.00013,20.95701]
[1777244003166,41.36,78344.1,1.61,0.27107,0.00013,20.95838]
[1777244008256,41.36,78343.24,1.61,0.27095,0.00013,20.95359]
[1777244008304,41.36,78342.0,1.61,0.27079,0.00013,20.94712]
[1777244014243,41.36,78338.93,1.61,0.27037,0.00013,20.92666]
[1777244018982,41.35,78335.28,1.61,0.2699,0.00013,20.90753]
[1777244018997,41.35,78335.28,1.61,0.2699,0.00013,20.90753]
[1777244019783,41.35,78334.52,1.61,0.2698,0.00013,20.9036]
[1777244020285,41.35,78335.71,1.61,0.26995,0.00013,20.90972]
[1777244020795,41.35,78335.71,1.61,0.26995,0.00013,20.90972]
[1777244020919,41.35,78335.71,1.61,0.26995,0.00013,20.90972]
[1777244020930,41.35,78335.71,1.61,0.26995,0.00013,20.90972]
[1777244021294,41.35,78335.75,1.61,0.26995,0.00013,20.90985]
[1777244023306,41.35,78324.43,1.61,0.26851,0.00013,20.85066]
[1777244023595,41.35,78324.43,1.61,0.26851,0.00013,20.85066]
[1777244023605,41.35,78324.43,1.61,0.26851,0.00013,20.85066]
[1777244023610,41.35,78324.43,1.61,0.26851,0.00013,20.85066]
[1777244024453,41.35,78324.43,1.61,0.26851,0.00013,20.85066]
[1777244024554,41.35,78324.58,1.61,0.26852,0.00013,20.85116]
[1777244025250,41.35,78324.58,1.61,0.26852,0.00013,20.85116]
[1777244025500,41.35,78325.3,1.61,0.2686,0.00013,20.85463]
[1777244027435,41.35,78325.3,1.61,0.2686,0.00013,20.85437]
[1777244027449,41.35,78325.3,1.61,0.2686,0.00013,20.85437]
[1777244027536,41.35,78324.71,1.61,0.26852,0.00013,20.85104]
[1777244027628,41.35,78324.71,1.61,0.26852,0.00013,20.85104]
[1777244033376,41.34,78324.22,1.61,0.26842,0.00013,20.84709]
[1777244037317,41.34,78327.36,1.61,0.2688,0.00013,20.86267]
[1777244037404,41.33,78329.03,1.61,0.269,0.00013,20.87109]
[1777244042440,41.33,78330.67,1.61,0.26918,0.00013,20.87834]
[1777244045379,41.33,78333.51,1.61,0.26952,0.00013,20.89254]
[1777244045428,41.33,78333.51,1.61,0.26952,0.00013,20.89254]
[1777244045505,41.33,78333.51,1.61,0.26952,0.00013,20.89254]
[1777244045528,41.33,78333.51,1.61,0.26952,0.00013,20.89254]
[1777244045488,41.32,78341.99,1.61,0.27059,0.00013,20.93613]
[1777244045709,41.32,78341.99,1.61,0.27059,0.00013,20.93613]
[1777244046146,41.32,78341.99,1.61,0.27059,0.00013,20.93613]
[1777244046190,41.32,78341.99,1.61,0.27059,0.00013,20.93613]
[1777244048312,41.32,78342.8,1.61,0.27069,0.00013,20.94012]
[1777244048338,41.32,78342.8,1.61,0.27069,0.00013,20.94012]
[1777244048367,41.32,78342.8,1.61,0.27069,0.00013,20.94012]
[1777244048552,41.32,78343.0,1.61,0.27071,0.00013,20.94124]
[1777244054524,41.32,78345.47,1.61,0.271,0.00013,20.95278]
[1777244060565,41.31,78343.92,1.61,0.27076,0.00013,20.94343]
[1777244065601,41.31,78343.53,1.61,0.2707,0.00013,20.9407]
[1777244070416,41.3,78342.78,1.61,0.27058,0.00013,20.93598]
[1777244070577,41.3,78342.55,1.61,0.27055,0.00013,20.93461]
[1777244075759,41.3,78348.38,1.61,0.27123,0.00013,20.95963]
[1777244081446,41.29,78355.57,1.61,0.27212,0.00013,20.99551]
[1777244082858,41.29,78355.31,1.61,0.27207,0.00013,20.99371]
[1777244082952,41.29,78358.97,1.61,0.27253,0.00013,21.01228]
[1777244090621,41.28,78358.38,1.61,0.27243,0.00013,21.00827]
[1777244095990,41.27,78356.31,1.61,0.2721,0.00013,20.99527]
[1777244103210,41.27,78356.07,1.61,0.27207,0.00013,20.99396]
[1777244103311,41.27,78354.05,1.61,0.27181,0.00013,20.98349]
[1777244104212,41.27,78354.05,1.61,0.27181,0.00013,20.98349]
[1777244104864,41.27,78355.12,1.61,0.27195,0.00013,20.98899]
[1777244104874,41.27,78355.12,1.61,0.27195,0.00013,20.98899]
[1777244104917,41.27,78355.12,1.61,0.27195,0.00013,20.98899]
[1777244105017,41.27,78339.94,1.61,0.27002,0.00013,20.91063]
[1777244105737,41.27,78339.94,1.61,0.27002,0.00013,20.91063]
[1777244106560,41.27,78339.94,1.61,0.27002,0.00013,20.91063]
[1777244106566,41.27,78327.44,1.61,0.26843,0.00013,20.8452]
[1777244107012,41.27,78327.44,1.61,0.26843,0.00013,20.8452]
[1777244107097,41.27,78327.44,1.61,0.26843,0.00013,20.8452]
[1777244107164,41.27,78327.44,1.61,0.26843,0.00013,20.8452]
[1777244107413,41.27,78327.44,1.61,0.26843,0.00013,20.8452]
[1777244107444,41.27,78327.44,1.61,0.26843,0.00013,20.8452]
[1777244107482,41.27,78327.9,1.61,0.26848,0.00013,20.8474]
[1777244108444,41.27,78327.9,1.61,0.26848,0.00013,20.8474]
[1777244108460,41.27,78327.9,1.61,0.26848,0.00013,20.8474]
[1777244109406,41.27,78323.18,1.61,0.26788,0.00013,20.82264]
[1777244109577,41.27,78324.83,1.61,0.26808,0.00013,20.83106]
[1777244113519,41.26,78316.73,1.61,0.26704,0.00013,20.7882]
[1777244114396,41.26,78316.73,1.61,0.26704,0.00013,20.7882]
[1777244114415,41.26,78316.73,1.61,0.26704,0.00013,20.7882]
[1777244114890,41.26,78314.35,1.61,0.26674,0.00013,20.77564]
[1777244115533,41.26,78314.35,1.61,0.26674,0.00013,20.77564]
[1777244115563,41.26,78309.4,1.61,0.26611,0.00013,20.74955]
[1777244121370,41.26,78307.3,1.61,0.26583,0.00013,20.73776]
[1777244121663,41.26,78307.99,1.61,0.26591,0.00013,20.74121]
[1777244122239,41.26,78307.99,1.61,0.26591,0.00013,20.74121]
[1777244122340,41.26,78308.89,1.61,0.26602,0.00013,20.74577]
[1777244128086,41.25,78301.34,1.61,0.26505,0.00013,20.70533]
[1777244133086,41.25,78301.5,1.61,0.26503,0.00013,20.7014]
[1777244135735,41.25,78310.76,1.61,0.26618,0.00013,20.74948]
[1777244140871,41.24,78308.11,1.61,0.26582,0.00013,20.7348]
[1777244141484,41.24,78308.11,1.61,0.26582,0.00013,20.7348]
[1777244141587,41.24,78309.79,1.61,0.26603,0.00013,20.74344]
[1777244143640,41.24,78316.06,1.61,0.26682,0.00013,20.77608]
[1777244143705,41.24,78319.14,1.61,0.2672,0.00013,20.79198]
[1777244144508,41.24,78319.14,1.61,0.2672,0.00013,20.79198]
[1777244144571,41.24,78320.01,1.61,0.26731,0.00013,20.79632]
[1777244145912,41.24,78321.08,1.61,0.26744,0.00013,20.8019]
[1777244145917,41.24,78321.08,1.61,0.26744,0.00013,20.8019]
[1777244146348,41.24,78330.87,1.61,0.26867,0.00013,20.85257]
[1777244147044,41.24,78330.87,1.61,0.26867,0.00013,20.85257]
[1777244147540,41.24,78330.87,1.61,0.26867,0.00013,20.85257]
[1777244147555,41.24,78330.87,1.61,0.26867,0.00013,20.85257]
[1777244147558,41.24,78330.87,1.61,0.26867,0.00013,20.85257]
[1777244147638,41.24,78329.3,1.61,0.26847,0.00013,20.84422]
[1777244149662,41.24,78329.3,1.61,0.26846,0.00013,20.84398]
[1777244149232,41.23,78320.72,1.61,0.26737,0.00013,20.79907]
[1777244150239,41.23,78318.56,1.61,0.26709,0.00013,20.78761]
[1777244151420,41.23,78318.56,1.61,0.26709,0.00013,20.78761]
[1777244151627,41.23,78319.96,1.61,0.26727,0.00013,20.79473]
[1777244157288,41.23,78320.29,1.61,0.26728,0.00013,20.79528]
[1777244162323,41.22,78318.41,1.61,0.26702,0.00013,20.78453]
[1777244167375,41.22,78320.15,1.61,0.26721,0.00013,20.79271]
[1777244172708,41.22,78319.65,1.61,0.26714,0.00013,20.78953]
[1777244174674,41.21,78319.76,1.61,0.26714,0.00013,20.78974]
[1777244174739,41.21,78319.32,1.61,0.26708,0.00013,20.78707]
[1777244174742,41.21,78319.32,1.61,0.26708,0.00013,20.78707]
[1777244174776,41.21,78319.32,1.61,0.26708,0.00013,20.78707]
[1777244174937,41.21,78319.32,1.61,0.26708,0.00013,20.78707]
[1777244175432,41.21,78319.32,1.61,0.26707,0.00013,20.78698]
[1777244176451,41.21,78319.32,1.61,0.26707,0.00013,20.78698]
[1777244176524,41.21,78336.15,1.61,0.2692,0.00013,20.87453]
[1777244177205,41.21,78336.15,1.61,0.2692,0.00013,20.87453]
[1777244177446,41.21,78336.15,1.61,0.2692,0.00013,20.87453]
[1777244180415,41.21,78335.62,1.61,0.26912,0.00013,20.87142]
[1777244180517,41.21,78336.14,1.61,0.26918,0.00013,20.87396]
[1777244186409,41.21,78336.14,1.61,0.26918,0.00013,20.87396]
[1777244191543,41.2,78340.18,1.61,0.26961,0.00013,20.88873]
[1777244195459,41.2,78340.91,1.61,0.26969,0.00013,20.89204]
[1777244195595,41.2,78347.21,1.61,0.27049,0.00013,20.92451]
[1777244200629,41.19,78353.02,1.61,0.2712,0.00013,20.95343]
[1777244205665,41.18,78349.41,1.61,0.27071,0.00013,20.93365]
[1777244210702,41.18,78345.89,1.61,0.27024,0.00013,20.91433]
[1777244215736,41.17,78344.97,1.61,0.27009,0.00013,20.90847]
[1777244223794,41.17,78343.69,1.61,0.26989,0.00013,20.90036]
[1777244228828,41.16,78342.16,1.61,0.26966,0.00013,20.89112]
[1777244232008,41.16,78341.09,1.61,0.26952,0.00013,20.88534]
[1777244232107,41.16,78340.88,1.61,0.26948,0.00013,20.8836]
[1777244237516,41.15,78333.85,1.61,0.26857,0.00013,20.84641]
[1777244237630,41.15,78333.85,1.61,0.26857,0.00013,20.84641]
[1777244237675,41.15,78334.01,1.61,0.26859,0.00013,20.84706]
[1777244239556,41.15,78345.26,1.61,0.27,0.00013,20.90501]
[1777244241530,41.15,78343.76,1.61,0.26981,0.00013,20.89722]
[1777244241631,41.15,78344.58,1.61,0.2699,0.00013,20.90101]
[1777244247050,41.14,78346.27,1.61,0.27008,0.00013,20.90857]
[1777244252997,41.13,78346.27,1.61,0.27002,0.00013,20.9032]
[1777244255721,41.14,78347.9,1.61,0.27023,0.00013,20.91179]
[1777244255922,41.14,78352.04,1.61,0.27076,0.00013,20.93331]
[1777244256019,41.14,78352.04,1.61,0.27076,0.00013,20.93331]
[1777244260040,41.14,78355.38,1.61,0.27119,0.00013,20.95066]
[1777244260693,41.14,78355.38,1.61,0.27119,0.00013,20.95066]
[1777244263502,41.14,78352.49,1.61,0.27082,0.00013,20.93579]
[1777244263604,41.14,78351.36,1.61,0.27068,0.00013,20.92997]
[1777244264423,41.14,78351.36,1.61,0.27068,0.00013,20.92997]
[1777244264716,41.14,78352.21,1.61,0.27079,0.00013,20.93441]
[1777244265403,41.14,78352.21,1.61,0.27079,0.00013,20.93441]
[1777244265504,41.14,78353.4,1.61,0.27094,0.00013,20.94061]
[1777244271126,41.13,78345.62,1.61,0.26994,0.00013,20.89985]
[1777244276159,41.13,78347.95,1.61,0.27021,0.00013,20.91075]
[1777244281193,41.12,78350.1,1.61,0.27045,0.00013,20.92075]
[1777244283706,41.12,78351.87,1.61,0.27068,0.00013,20.92998]
[1777244283791,41.12,78351.78,1.61,0.27067,0.00013,20.92956]
[1777244289260,41.12,78356.22,1.61,0.27124,0.00013,20.95275]
[1777244294294,41.12,78356.82,1.61,0.27132,0.00013,20.95593]
[1777244299329,41.13,78355.1,1.61,0.2711,0.00013,20.94707]
[1777244301996,41.13,78355.48,1.61,0.27115,0.00013,20.94903]
[1777244302349,41.13,78355.42,1.61,0.27114,0.00013,20.94872]
[1777244307384,41.12,78358.84,1.61,0.27157,0.00013,20.96632]
[1777244312602,41.12,78358.38,1.61,0.27151,0.00013,20.96391]
[1777244318462,41.12,78356.37,1.61,0.27122,0.00013,20.94895]
[1777244323497,41.12,78355.97,1.61,0.27116,0.00013,20.94674]
[1777244328941,41.12,78355.72,1.61,0.27113,0.00013,20.94526]
[1777244334573,41.12,78355.12,1.61,0.27104,0.00013,20.94188]
[1777244339608,41.12,78353.49,1.61,0.27083,0.00013,20.93324]
[1777244344644,41.12,78354.51,1.61,0.27096,0.00013,20.93832]
[1777244349683,41.12,78353.07,1.61,0.27077,0.00013,20.93069]
[1777244351584,41.12,78354.2,1.61,0.27091,0.00013,20.93647]
[1777244351596,41.12,78354.2,1.61,0.27091,0.00013,20.93647]
[1777244351907,41.12,78348.44,1.61,0.27017,0.00013,20.90656]
[1777244353202,41.12,78345.49,1.61,0.2698,0.00013,20.89122]
[1777244353707,41.12,78345.49,1.61,0.2698,0.00013,20.89122]
[1777244358741,41.11,78343.24,1.61,0.26947,0.00013,20.878]
[1777244363926,41.1,78342.68,1.61,0.26938,0.00013,20.87418]
[1777244366507,41.1,78341.65,1.61,0.26922,0.00013,20.86765]
[1777244366859,41.1,78341.65,1.61,0.26922,0.00013,20.86765]
[1777244366884,41.1,78341.65,1.61,0.26922,0.00013,20.86765]
[1777244366926,41.1,78331.49,1.61,0.26793,0.00013,20.81464]
[1777244369578,41.1,78325.59,1.61,0.26716,0.00013,20.78306]
[1777244369819,41.09,78325.49,1.61,0.26715,0.00013,20.78233]
[1777244373875,41.09,78335.3,1.61,0.26834,0.00013,20.82855]
[1777244378883,41.08,78332.88,1.61,0.268,0.00013,20.81481]
[1777244383922,41.08,78333.54,1.61,0.26806,0.00013,20.81738]
[1777244388953,41.08,78327.91,1.61,0.26732,0.00013,20.78692]
[1777244389324,41.08,78327.91,1.61,0.26732,0.00013,20.78692]
[1777244389365,41.08,78327.91,1.61,0.26732,0.00013,20.78692]
[1777244389957,41.07,78328.16,1.61,0.26735,0.00013,20.78787]
[1777244395287,41.07,78322.19,1.61,0.26657,0.00013,20.75567]
[1777244397428,41.07,78321.47,1.61,0.26646,0.00013,20.75146]
[1777244397458,41.07,78321.47,1.61,0.26646,0.00013,20.75146]
[1777244398088,41.07,78318.19,1.61,0.26604,0.00013,20.73384]
[1777244398860,41.07,78318.22,1.61,0.26604,0.00013,20.734]
[1777244400275,41.06,78315.33,1.61,0.26567,0.00013,20.71861]
[1777244400289,41.06,78315.33,1.61,0.26567,0.00013,20.71861]
[1777244400387,41.06,78314.94,1.61,0.26562,0.00013,20.71623]
[1777244401051,41.06,78314.94,1.61,0.26562,0.00013,20.71623]
[1777244401304,41.06,78314.94,1.61,0.26562,0.00013,20.71623]
[1777244401343,41.06,78314.94,1.61,0.26562,0.00013,20.71623]
[1777244401926,41.06,78303.99,1.61,0.26423,0.00013,20.65823]
[1777244402212,41.06,78303.99,1.61,0.26423,0.00013,20.65823]
[1777244402530,41.06,78303.99,1.61,0.26423,0.00013,20.65823]
[1777244402598,41.06,78303.99,1.61,0.26423,0.00013,20.65823]
[1777244402710,41.06,78303.99,1.61,0.26423,0.00013,20.65823]
[1777244402801,41.06,78289.92,1.61,0.26245,0.00013,20.58355]
[1777244403024,41.06,78289.92,1.61,0.26245,0.00013,20.58355]
[1777244403765,41.06,78289.92,1.61,0.26245,0.00013,20.58355]
[1777244403808,41.06,78289.92,1.61,0.26245,0.00013,20.58355]
[1777244403909,41.06,78278.8,1.61,0.26105,0.00013,20.52432]
[1777244406132,41.06,78274.52,1.61,0.26052,0.00013,20.50144]
[1777244406663,41.06,78281.02,1.61,0.26133,0.00013,20.53604]
[1777244412835,41.06,78282.62,1.61,0.26152,0.00013,20.54429]
[1777244412934,41.06,78282.28,1.61,0.26148,0.00013,20.54236]
[1777244418159,41.06,78277.5,1.61,0.26087,0.00013,20.51671]
[1777244421891,41.06,78276.61,1.61,0.26076,0.00013,20.51186]
[1777244421918,41.06,78276.61,1.61,0.26076,0.00013,20.51186]
[1777244422412,41.06,78274.31,1.61,0.26047,0.00013,20.49955]
[1777244422514,41.06,78274.06,1.61,0.26044,0.00013,20.49816]
[1777244428326,41.06,78278.74,1.61,0.26102,0.00013,20.52295]
[1777244434273,41.06,78276.24,1.61,0.26067,0.00013,20.50516]
[1777244437306,41.05,78278.1,1.61,0.2609,0.00013,20.51494]
[1777244437803,41.05,78277.61,1.61,0.26083,0.00013,20.51211]
[1777244443335,41.05,78275.94,1.61,0.26061,0.00013,20.50271]
[1777244445348,41.05,78267.4,1.61,0.25954,0.00013,20.45684]
[1777244447990,41.05,78268.12,1.61,0.25963,0.00013,20.46064]
[1777244448031,41.05,78267.91,1.61,0.2596,0.00013,20.45947]
[1777244448407,41.05,78267.91,1.61,0.2596,0.00013,20.45947]
[1777244448441,41.05,78267.91,1.61,0.2596,0.00013,20.45947]
[1777244454390,41.05,78271.26,1.61,0.26001,0.00013,20.47703]
[1777244455287,41.05,78272.33,1.61,0.26014,0.00013,20.48269]
[1777244455422,41.05,78272.33,1.61,0.26014,0.00013,20.48269]
[1777244456886,41.05,78272.33,1.61,0.26014,0.00013,20.48269]
[1777244456988,41.05,78277.29,1.61,0.26076,0.00013,20.50904]
[1777244461548,41.05,78279.53,1.61,0.26103,0.00013,20.52064]
[1777244461675,41.05,78279.32,1.61,0.261,0.00013,20.51943]
[1777244466498,41.04,78287.22,1.61,0.26199,0.00013,20.56126]
[1777244468268,41.04,78287.41,1.61,0.26201,0.00013,20.56215]
[1777244468512,41.04,78287.27,1.61,0.26199,0.00013,20.56129]
[1777244472440,41.04,78286.45,1.61,0.26188,0.00013,20.55659]
[1777244472952,41.04,78290.59,1.61,0.2624,0.00013,20.5786]
[1777244476475,41.04,78295.85,1.61,0.26305,0.00013,20.60604]
[1777244476576,41.04,78295.94,1.61,0.26306,0.00013,20.60636]
[1777244481602,41.03,78294.37,1.61,0.26284,0.00013,20.59723]
[1777244483043,41.03,78294.37,1.61,0.26284,0.00013,20.59723]
[1777244483108,41.03,78295.05,1.61,0.26292,0.00013,20.60068]
[1777244483119,41.03,78295.05,1.61,0.26292,0.00013,20.60068]
[1777244483354,41.03,78295.05,1.61,0.26292,0.00013,20.60068]
[1777244483948,41.03,78305.59,1.61,0.26425,0.00013,20.65637]
[1777244484136,41.03,78305.59,1.61,0.26425,0.00013,20.65637]
[1777244485436,41.03,78305.59,1.61,0.26424,0.00013,20.65617]
[1777244487450,41.03,78312.76,1.61,0.26514,0.00013,20.69373]
[1777244487719,41.03,78314.23,1.61,0.26532,0.00013,20.70133]
[1777244490429,41.03,78315.43,1.61,0.26546,0.00013,20.70734]
[1777244490666,41.03,78316.64,1.61,0.26561,0.00013,20.71356]
[1777244491412,41.03,78316.64,1.61,0.26561,0.00013,20.71356]
[1777244491990,41.03,78316.64,1.61,0.26561,0.00013,20.71356]
[1777244492003,41.03,78316.64,1.61,0.26561,0.00013,20.71356]
[1777244491812,41.03,78316.93,1.61,0.26561,0.00013,20.71065]
[1777244492785,41.03,78320.5,1.61,0.26606,0.00013,20.72929]
[1777244498722,41.02,78323.52,1.61,0.26642,0.00013,20.74415]
[1777244503761,41.02,78327.24,1.61,0.26687,0.00013,20.76281]
[1777244508791,41.01,78331.35,1.61,0.26737,0.00013,20.78341]
[1777244511139,41.01,78332.24,1.61,0.26747,0.00013,20.78768]
[1777244511183,41.01,78332.45,1.61,0.26749,0.00013,20.78878]
[1777244512671,41.01,78332.45,1.61,0.26749,0.00013,20.78878]
[1777244512822,41.01,78332.45,1.61,0.26748,0.00013,20.78838]
[1777244518959,41.0,78331.39,1.61,0.26732,0.00013,20.78166]
[1777244519495,41.0,78331.39,1.61,0.26732,0.00013,20.78166]
[1777244519870,41.0,78331.39,1.61,0.26732,0.00013,20.78147]
[1777244521638,41.0,78330.7,1.61,0.26722,0.00013,20.77766]
[1777244521884,41.0,78330.47,1.61,0.26719,0.00013,20.77626]
[1777244523901,41.0,78341.55,1.61,0.26859,0.00013,20.83386]
[1777244526359,41.0,78342.65,1.61,0.26872,0.00013,20.83921]
[1777244526918,41.0,78345.6,1.61,0.26909,0.00013,20.85445]
[1777244530197,40.99,78346.6,1.61,0.26921,0.00013,20.85932]
[1777244530946,40.99,78347.25,1.61,0.26928,0.00013,20.86229]
[1777244531954,40.99,78338.47,1.61,0.26815,0.00013,20.81617]
[1777244532388,40.99,78338.47,1.61,0.26815,0.00013,20.81617]
[1777244532405,40.99,78338.47,1.61,0.26815,0.00013,20.81617]
[1777244534171,40.99,78334.35,1.61,0.26762,0.00013,20.79421]
[1777244534976,40.99,78334.09,1.61,0.26758,0.00013,20.79266]
[1777244535370,40.99,78334.09,1.61,0.26758,0.00013,20.79266]
[1777244535982,40.99,78333.85,1.61,0.26755,0.00013,20.79121]
[1777244539867,40.98,78333.64,1.61,0.26751,0.00013,20.78974]
[1777244540066,40.98,78335.16,1.61,0.2677,0.00013,20.79753]
[1777244540557,40.98,78335.16,1.61,0.2677,0.00013,20.79753]
[1777244541028,40.98,78335.16,1.61,0.26769,0.00013,20.79715]
[1777244545934,40.98,78332.6,1.61,0.26735,0.00013,20.78317]
[1777244546447,40.98,78330.95,1.61,0.26713,0.00013,20.77418]
[1777244547071,40.98,78328.73,1.61,0.26685,0.00013,20.76237]
[1777244549840,40.98,78323.58,1.61,0.26619,0.00013,20.735]
[1777244550092,40.98,78322.67,1.61,0.26607,0.00013,20.73007]
[1777244551356,40.97,78321.07,1.61,0.26583,0.00013,20.71722]
[1777244554583,40.97,78312.56,1.61,0.26474,0.00013,20.67196]
[1777244560686,40.97,78304.54,1.61,0.26372,0.00013,20.62905]
[1777244562591,40.97,78312.3,1.61,0.26469,0.00013,20.66994]
[1777244562692,40.97,78317.11,1.61,0.2653,0.00013,20.69523]
[1777244563532,40.97,78317.11,1.61,0.2653,0.00013,20.69523]
[1777244563633,40.97,78316.34,1.61,0.2652,0.00013,20.69104]
[1777244564354,40.97,78316.34,1.61,0.2652,0.00013,20.69104]
[1777244564455,40.97,78315.53,1.61,0.26509,0.00013,20.68664]
[1777244566588,40.97,78315.53,1.61,0.26509,0.00013,20.68664]
[1777244566656,40.97,78315.53,1.61,0.26509,0.00013,20.68664]
[1777244566747,40.97,78315.14,1.61,0.26504,0.00013,20.68433]
[1777244568029,40.97,78324.67,1.61,0.26624,0.00013,20.73443]
[1777244573683,40.96,78330.7,1.61,0.26698,0.00013,20.76524]
[1777244575184,40.96,78332.01,1.61,0.26714,0.00013,20.77176]
[1777244575283,40.96,78326.97,1.61,0.2665,0.00013,20.74525]
[1777244579535,40.96,78323.19,1.61,0.26601,0.00013,20.72476]
[1777244580058,40.96,78324.14,1.61,0.26612,0.00013,20.72965]
[1777244581401,40.96,78329.6,1.61,0.26681,0.00013,20.75827]
[1777244582120,40.96,78335.9,1.61,0.26761,0.00013,20.79131]
[1777244583019,40.96,78335.9,1.61,0.26761,0.00013,20.79131]
[1777244583046,40.96,78347.22,1.61,0.26905,0.00013,20.8505]
[1777244583976,40.96,78347.22,1.61,0.26905,0.00013,20.8505]
[1777244584063,40.95,78347.9,1.61,0.26914,0.00013,20.8539]
[1777244589633,40.95,78350.69,1.61,0.26948,0.00013,20.86784]
[1777244593234,40.95,78350.57,1.61,0.26944,0.00013,20.86641]
[1777244595498,40.95,78351.01,1.61,0.26949,0.00013,20.86856]
[1777244595828,40.95,78351.01,1.61,0.26949,0.00013,20.86856]
[1777244595973,40.95,78351.01,1.61,0.26949,0.00013,20.86856]
[1777244596074,40.94,78351.29,1.61,0.26952,0.00013,20.86971]
[1777244596256,40.94,78351.29,1.61,0.26952,0.00013,20.86971]
[1777244596735,40.94,78372.27,1.61,0.2722,0.00013,20.97878]
[1777244597870,40.94,78372.27,1.61,0.2722,0.00013,20.97878]
[1777244597963,40.94,78382.28,1.61,0.27348,0.00013,21.03037]
[1777244598827,40.94,78382.28,1.61,0.27348,0.00013,21.03037]
[1777244598866,40.94,78382.28,1.61,0.27348,0.00013,21.03037]
[1777244598936,40.94,78382.28,1.61,0.27348,0.00013,21.03037]
[1777244598963,40.94,78382.04,1.61,0.27345,0.00013,21.02889]
[1777244599399,40.94,78382.04,1.61,0.27345,0.00013,21.02889]
[1777244599688,40.94,78384.93,1.61,0.27381,0.00013,21.04356]
[1777244600420,40.94,78384.93,1.61,0.27381,0.00013,21.04356]
[1777244600437,40.94,78384.93,1.61,0.27381,0.00013,21.04356]
[1777244601453,40.94,78385.04,1.61,0.27382,0.00013,21.04386]
[1777244601513,40.94,78384.31,1.61,0.27373,0.00013,21.0401]
[1777244602401,40.94,78384.31,1.61,0.27373,0.00013,21.0401]
[1777244603057,40.94,78383.55,1.61,0.27361,0.00013,21.03563]
[1777244608538,40.93,78382.67,1.61,0.27347,0.00013,21.02997]
[1777244608591,40.93,78382.67,1.61,0.27347,0.00013,21.02997]
[1777244608888,40.93,78385.88,1.61,0.27387,0.00013,21.04598]
[1777244615036,40.92,78391.46,1.61,0.27452,0.00013,21.06893]
[1777244615049,40.92,78391.46,1.61,0.27451,0.00013,21.06862]
[1777244615808,40.92,78391.46,1.61,0.27451,0.00013,21.06862]
[1777244616026,40.92,78391.46,1.61,0.2745,0.00013,21.06831]
[1777244619210,40.91,78400.09,1.61,0.2756,0.00013,21.11206]
[1777244619662,40.91,78412.08,1.61,0.27714,0.00013,21.17316]
[1777244621840,40.91,78408.8,1.61,0.27669,0.00013,21.15565]
[1777244622473,40.91,78407.53,1.61,0.27652,0.00013,21.14879]
[1777244623742,40.9,78407.53,1.61,0.27651,0.00013,21.14843]
[1777244623819,40.9,78400.38,1.61,0.27559,0.00013,21.11176]
[1777244624884,40.9,78400.38,1.61,0.27559,0.00013,21.11176]
[1777244625169,40.9,78400.38,1.61,0.27559,0.00013,21.11176]
[1777244625131,40.9,78399.67,1.61,0.27548,0.00013,21.10745]
[1777244625416,40.9,78399.67,1.61,0.27548,0.00013,21.10745]
[1777244625454,40.9,78399.67,1.61,0.27548,0.00013,21.10745]
[1777244625617,40.9,78399.67,1.61,0.27548,0.00013,21.10745]
[1777244625717,40.89,78382.95,1.61,0.27324,0.00013,21.01805]
[1777244626633,40.89,78382.95,1.61,0.27324,0.00013,21.01805]
[1777244626682,40.88,78375.25,1.61,0.27224,0.00013,20.97792]
[1777244629818,40.88,78375.44,1.61,0.27225,0.00013,20.9785]
[1777244629920,40.88,78372.98,1.61,0.27193,0.00013,20.96553]
[1777244632694,40.88,78373.16,1.61,0.27195,0.00013,20.96608]
[1777244636479,40.87,78369.19,1.61,0.27141,0.00013,20.94451]
[1777244637956,40.87,78369.19,1.61,0.27141,0.00013,20.94426]
[1777244638043,40.87,78368.79,1.61,0.27135,0.00013,20.94193]
[1777244639978,40.87,78368.79,1.61,0.27134,0.00013,20.94169]
[1777244640091,40.87,78368.79,1.61,0.27134,0.00013,20.94169]
[1777244640192,40.87,78368.98,1.61,0.27136,0.00013,20.94243]
[1777244642008,40.87,78368.98,1.61,0.27135,0.00013,20.94219]
[1777244642109,40.87,78370.67,1.61,0.27156,0.00013,20.95074]
[1777244643505,40.87,78370.67,1.61,0.27156,0.00013,20.95049]
[1777244643527,40.87,78370.67,1.61,0.27156,0.00013,20.95049]
[1777244643580,40.87,78370.67,1.61,0.27156,0.00013,20.95049]
[1777244643617,40.87,78370.67,1.61,0.27156,0.00013,20.95049]
[1777244644076,40.87,78370.67,1.61,0.27156,0.00013,20.95049]
[1777244644107,40.87,78370.67,1.61,0.27156,0.00013,20.95049]
[1777244644172,40.86,78364.79,1.61,0.2708,0.00013,20.91962]
[1777244648782,40.86,78356.63,1.61,0.26972,0.00013,20.87603]
[1777244652193,40.86,78354.96,1.61,0.26951,0.00013,20.8671]
[1777244658859,40.85,78354.7,1.61,0.26943,0.00013,20.86423]
[1777244664987,40.84,78353.35,1.61,0.26922,0.00013,20.85538]
[1777244665005,40.84,78353.35,1.61,0.26922,0.00013,20.85538]
[1777244665008,40.84,78353.35,1.61,0.26922,0.00013,20.85538]
[1777244665106,40.84,78348.7,1.61,0.26861,0.00013,20.83075]
[1777244670338,40.84,78347.95,1.61,0.26849,0.00013,20.82572]
[1777244671002,40.84,78347.95,1.61,0.26849,0.00013,20.82572]
[1777244671158,40.84,78343.35,1.61,0.26787,0.00013,20.79712]
[1777244672537,40.83,78343.35,1.61,0.26786,0.00013,20.79697]
[1777244672584,40.83,78343.35,1.61,0.26786,0.00013,20.79697]
[1777244672953,40.83,78332.17,1.61,0.26644,0.00013,20.73796]
[1777244673510,40.83,78332.17,1.61,0.26644,0.00013,20.73796]
[1777244677062,40.83,78332.43,1.61,0.26646,0.00013,20.73909]
[1777244677074,40.83,78332.43,1.61,0.26646,0.00013,20.73909]
[1777244677085,40.83,78332.45,1.61,0.26646,0.00013,20.73912]
[1777244677782,40.83,78332.45,1.61,0.26646,0.00013,20.73912]
[1777244678592,40.83,78332.45,1.61,0.26646,0.00013,20.73905]
[1777244678996,40.83,78331.63,1.61,0.26635,0.00013,20.73465]
[1777244680626,40.83,78331.45,1.61,0.26633,0.00013,20.7337]
[1777244682074,40.83,78331.08,1.61,0.26628,0.00013,20.73163]
[1777244682980,40.83,78332.95,1.61,0.26652,0.00013,20.74151]
[1777244682997,40.83,78332.95,1.61,0.26652,0.00013,20.74151]
[1777244683095,40.83,78333.18,1.61,0.26655,0.00013,20.74266]
[1777244688870,40.83,78333.25,1.61,0.26654,0.00013,20.74242]
[1777244694101,40.82,78332.89,1.61,0.26646,0.00013,20.73907]
[1777244696906,40.82,78331.87,1.61,0.26632,0.00013,20.73336]
[1777244697254,40.82,78332.54,1.61,0.2664,0.00013,20.7368]
[1777244702263,40.82,78332.96,1.61,0.26645,0.00013,20.7386]
[1777244703005,40.82,78334.23,1.61,0.26661,0.00013,20.74521]
[1777244703063,40.82,78334.23,1.61,0.2666,0.00013,20.7451]
[1777244707613,40.81,78333.26,1.61,0.26647,0.00013,20.73956]
[1777244707674,40.81,78333.26,1.61,0.26647,0.00013,20.73956]
[1777244707778,40.81,78333.26,1.61,0.26647,0.00013,20.73956]
[1777244709212,40.81,78322.27,1.61,0.26506,0.00013,20.68117]
[1777244711112,40.81,78315.79,1.61,0.26424,0.00013,20.64668]
[1777244711224,40.81,78313.17,1.61,0.2639,0.00013,20.63267]
[1777244711681,40.81,78313.17,1.61,0.2639,0.00013,20.63267]
[1777244712200,40.81,78313.17,1.61,0.2639,0.00013,20.63267]
[1777244712260,40.81,78309.35,1.61,0.26342,0.00013,20.61225]
[1777244717266,40.81,78307.92,1.61,0.26323,0.00013,20.60428]
[1777244721555,40.81,78306.09,1.61,0.26299,0.00013,20.59421]
[1777244722300,40.81,78306.07,1.61,0.26298,0.00013,20.59402]
[1777244727336,40.81,78302.34,1.61,0.2625,0.00013,20.57379]
[1777244732371,40.8,78298.68,1.61,0.262,0.00013,20.5495]
[1777244738003,40.8,78297.53,1.61,0.26184,0.00013,20.54302]
[1777244738240,40.8,78297.53,1.61,0.26184,0.00013,20.54302]
[1777244738278,40.8,78297.53,1.61,0.26184,0.00013,20.54302]
[1777244738289,40.8,78297.35,1.61,0.26182,0.00013,20.54206]
[1777244738340,40.8,78297.35,1.61,0.26182,0.00013,20.54206]
[1777244738407,40.8,78297.35,1.61,0.26182,0.00013,20.54206]
[1777244738917,40.8,78297.35,1.61,0.26182,0.00013,20.54206]
[1777244738963,40.8,78297.35,1.61,0.26182,0.00013,20.54206]
[1777244739064,40.8,78306.59,1.61,0.26299,0.00013,20.59129]
[1777244740016,40.8,78306.59,1.61,0.26299,0.00013,20.59129]
[1777244740198,40.8,78316.86,1.61,0.26429,0.00013,20.64594]
[1777244741572,40.8,78322.29,1.61,0.26498,0.00013,20.67477]
[1777244741631,40.8,78323.0,1.61,0.26507,0.00013,20.67842]
[1777244745619,40.8,78323.37,1.61,0.26511,0.00013,20.68017]
[1777244745719,40.8,78325.05,1.61,0.26532,0.00013,20.68888]
[1777244746471,40.8,78325.05,1.61,0.26532,0.00013,20.68888]
[1777244747204,40.8,78325.05,1.61,0.26531,0.00013,20.68877]
[1777244747365,40.8,78325.05,1.61,0.26531,0.00013,20.68877]
[1777244747475,40.8,78325.05,1.61,0.26531,0.00013,20.68877]
[1777244752572,40.8,78327.98,1.61,0.26567,0.00013,20.70381]
[1777244758553,40.79,78334.33,1.61,0.26647,0.00013,20.73686]
[1777244763588,40.79,78334.23,1.61,0.26645,0.00013,20.73591]
[1777244767520,40.79,78328.93,1.61,0.26577,0.00013,20.70764]
[1777244767578,40.79,78328.93,1.61,0.26577,0.00013,20.70764]
[1777244767789,40.79,78328.93,1.61,0.26577,0.00013,20.70764]
[1777244768332,40.79,78340.44,1.61,0.26723,0.00013,20.76843]
[1777244768790,40.79,78353.6,1.61,0.26891,0.00013,20.83766]
[1777244774666,40.79,78350.09,1.61,0.26845,0.00013,20.81864]
[1777244779701,40.79,78350.2,1.61,0.26845,0.00013,20.81868]
[1777244784736,40.78,78350.15,1.61,0.26843,0.00013,20.81781]
[1777244789771,40.78,78347.01,1.61,0.26801,0.00013,20.80055]
[1777244794038,40.78,78361.44,1.61,0.26981,0.00013,20.87135]
[1777244794423,40.78,78361.44,1.61,0.26981,0.00013,20.87135]
[1777244794491,40.78,78361.44,1.61,0.26981,0.00013,20.87135]
[1777244794513,40.78,78361.44,1.61,0.26981,0.00013,20.87135]
[1777244794805,40.77,78361.44,1.61,0.2698,0.00013,20.87118]
[1777244799841,40.77,78361.02,1.61,0.26973,0.00013,20.86804]
[1777244804875,40.77,78363.33,1.61,0.27,0.00013,20.87925]
[1777244809910,40.76,78365.22,1.61,0.27022,0.00013,20.88818]
[1777244815953,40.76,78365.41,1.61,0.27021,0.00013,20.88817]
[1777244820988,40.75,78365.67,1.61,0.27022,0.00013,20.88849]
[1777244823620,40.75,78368.61,1.61,0.27058,0.00013,20.90325]
[1777244824422,40.75,78368.75,1.61,0.2706,0.00013,20.90376]
[1777244826076,40.75,78369.74,1.61,0.27072,0.00013,20.90894]
[1777244826318,40.74,78369.18,1.61,0.27064,0.00013,20.90556]
[1777244829358,40.74,78359.95,1.61,0.26944,0.00013,20.85656]
[1777244829743,40.74,78359.95,1.61,0.26944,0.00013,20.85656]
[1777244830052,40.74,78359.95,1.61,0.26943,0.00013,20.85639]
[1777244831073,40.74,78359.95,1.61,0.26943,0.00013,20.85639]
[1777244831150,40.74,78353.27,1.61,0.26857,0.00013,20.82113]
[1777244836210,40.74,78353.1,1.61,0.26854,0.00013,20.81982]
[1777244838458,40.74,78353.64,1.61,0.2686,0.00013,20.82225]
[1777244839123,40.73,78356.2,1.61,0.26892,0.00013,20.83558]
[1777244844149,40.73,78361.72,1.61,0.2696,0.00013,20.86354]
[1777244849221,40.73,78360.06,1.61,0.26937,0.00013,20.85397]
[1777244850846,40.72,78359.27,1.61,0.26926,0.00013,20.84965]
[1777244851384,40.72,78359.27,1.61,0.26926,0.00013,20.84965]
[1777244851441,40.72,78359.24,1.61,0.26922,0.00013,20.84505]
[1777244858282,40.72,78359.02,1.61,0.26917,0.00013,20.84286]
[1777244863317,40.71,78360.09,1.61,0.26928,0.00013,20.84762]
[1777244868359,40.71,78359.05,1.61,0.26913,0.00013,20.84128]
[1777244873394,40.71,78359.61,1.61,0.26917,0.00013,20.84317]
[1777244878431,40.7,78361.1,1.61,0.26935,0.00013,20.85029]
[1777244881488,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244881866,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244881878,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244882023,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244882100,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244882177,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244882242,40.7,78361.08,1.61,0.26933,0.00013,20.84964]
[1777244882458,40.7,78363.63,1.61,0.26965,0.00013,20.86266]
[1777244883464,40.7,78352.47,1.61,0.26821,0.00013,20.80373]
[1777244883509,40.7,78352.47,1.61,0.26821,0.00013,20.80373]
[1777244884471,40.7,78344.85,1.61,0.26723,0.00013,20.76333]
[1777244885286,40.7,78344.85,1.61,0.26723,0.00013,20.76333]
[1777244885299,40.7,78344.85,1.61,0.26723,0.00013,20.76333]
[1777244885478,40.7,78348.03,1.61,0.26763,0.00013,20.78013]
[1777244885932,40.7,78348.03,1.61,0.26763,0.00013,20.78013]
[1777244886485,40.69,78348.65,1.61,0.26771,0.00013,20.78329]
[1777244886776,40.69,78348.65,1.61,0.26771,0.00013,20.78329]
[1777244886847,40.69,78349.16,1.61,0.26777,0.00013,20.78587]
[1777244887705,40.69,78349.16,1.61,0.26777,0.00013,20.78587]
[1777244887724,40.69,78349.16,1.61,0.26777,0.00013,20.78587]
[1777244887806,40.69,78350.39,1.61,0.26793,0.00013,20.79212]
[1777244892071,40.69,78350.03,1.61,0.26787,0.00013,20.78998]
[1777244897146,40.69,78343.96,1.61,0.26708,0.00013,20.75723]
[1777244900788,40.69,78346.3,1.61,0.26736,0.00013,20.76909]
[1777244900841,40.69,78346.3,1.61,0.26736,0.00013,20.76909]
[1777244901327,40.69,78346.3,1.61,0.26736,0.00013,20.76909]
[1777244901340,40.69,78346.3,1.61,0.26736,0.00013,20.76909]
[1777244901344,40.69,78346.3,1.61,0.26736,0.00013,20.76909]
[1777244901428,40.68,78346.42,1.61,0.26737,0.00013,20.76937]
[1777244902336,40.68,78346.42,1.61,0.26737,0.00013,20.76937]
[1777244902437,40.68,78339.81,1.61,0.26652,0.00013,20.73404]
[1777244903357,40.68,78339.81,1.61,0.26652,0.00013,20.73404]
[1777244903458,40.68,78336.74,1.61,0.26612,0.00013,20.71776]
[1777244908640,40.68,78334.38,1.61,0.26581,0.00013,20.70464]
[1777244910820,40.68,78334.35,1.61,0.2658,0.00013,20.70438]
[1777244915998,40.68,78329.36,1.61,0.26512,0.00013,20.67306]
[1777244916041,40.68,78329.36,1.61,0.26512,0.00013,20.67306]
[1777244916399,40.68,78329.36,1.61,0.26512,0.00013,20.67306]
[1777244916500,40.68,78324.79,1.61,0.26453,0.00013,20.64861]
[1777244920078,40.68,78322.06,1.61,0.26418,0.00013,20.63403]
[1777244920179,40.68,78319.36,1.61,0.26384,0.00013,20.61959]
[1777244922563,40.68,78318.71,1.61,0.26376,0.00013,20.61612]
[1777244922773,40.68,78318.71,1.61,0.26376,0.00013,20.61612]
[1777244922873,40.68,78305.91,1.61,0.26213,0.00013,20.54753]
[1777244923622,40.68,78305.91,1.61,0.26213,0.00013,20.54753]
[1777244928779,40.68,78305.15,1.61,0.26203,0.00013,20.54338]
[1777244933816,40.67,78305.35,1.61,0.26205,0.00013,20.54439]
[1777244936736,40.67,78304.96,1.61,0.262,0.00013,20.54223]
[1777244938586,40.67,78313.75,1.61,0.26312,0.00013,20.5893]
[1777244940141,40.67,78313.75,1.61,0.26312,0.00013,20.5893]
[1777244940242,40.67,78313.1,1.61,0.26303,0.00013,20.58583]
[1777244941686,40.67,78313.21,1.61,0.26305,0.00013,20.58643]
[1777244941872,40.67,78313.21,1.61,0.26305,0.00013,20.58644]
[1777244942781,40.67,78313.21,1.61,0.26305,0.00013,20.58644]
[1777244945335,40.67,78306.81,1.61,0.26224,0.00013,20.5522]
[1777244945519,40.67,78306.81,1.61,0.26224,0.00013,20.5522]
[1777244945524,40.67,78303.62,1.61,0.26183,0.00013,20.53504]
[1777244947662,40.67,78298.21,1.61,0.26114,0.00013,20.50592]
[1777244947914,40.67,78294.4,1.61,0.26066,0.00013,20.48546]
[1777244951898,40.67,78295.98,1.61,0.26086,0.00013,20.49403]
[1777244952028,40.67,78295.98,1.61,0.26086,0.00013,20.49403]
[1777244952090,40.67,78295.98,1.61,0.26086,0.00013,20.49403]
[1777244953048,40.67,78290.56,1.61,0.26018,0.00013,20.46485]
[1777244953053,40.68,78279.84,1.61,0.25882,0.00013,20.40704]
[1777244955065,40.68,78283.59,1.61,0.2593,0.00013,20.42742]
[1777244955079,40.68,78283.59,1.61,0.2593,0.00013,20.42742]
[1777244955089,40.68,78295.89,1.61,0.26086,0.00013,20.49382]
[1777244960662,40.68,78298.47,1.61,0.26119,0.00013,20.50773]
[1777244961282,40.68,78300.56,1.61,0.26145,0.00013,20.51896]
[1777244961637,40.68,78300.56,1.61,0.26145,0.00013,20.51896]
[1777244962398,40.68,78300.16,1.61,0.2614,0.00013,20.51679]
[1777244968058,40.68,78297.05,1.61,0.261,0.00013,20.50003]
[1777244973090,40.68,78298.17,1.61,0.26111,0.00013,20.50173]
[1777244978132,40.68,78295.53,1.61,0.26078,0.00013,20.48753]
[1777244981457,40.68,78296.85,1.61,0.26095,0.00013,20.49465]
[1777244987188,40.68,78298.59,1.61,0.26117,0.00013,20.50402]
[1777244992224,40.68,78298.44,1.61,0.26115,0.00013,20.50323]
[1777244993720,40.68,78298.87,1.61,0.2612,0.00013,20.50554]
[1777244994262,40.68,78298.87,1.61,0.2612,0.00013,20.50554]
[1777244994269,40.68,78298.87,1.61,0.2612,0.00013,20.50554]
[1777244994337,40.68,78298.87,1.61,0.2612,0.00013,20.50554]
[1777244994342,40.68,78311.11,1.61,0.26276,0.00013,20.57127]
[1777244994694,40.68,78311.11,1.61,0.26276,0.00013,20.57127]
[1777244995244,40.68,78311.11,1.61,0.26276,0.00013,20.57127]
[1777244995680,40.68,78311.11,1.61,0.26276,0.00013,20.57127]
[1777244996252,40.68,78318.41,1.61,0.26369,0.00013,20.6103]
[1777245001304,40.68,78324.23,1.61,0.26443,0.00013,20.64122]
[1777245001893,40.68,78323.73,1.61,0.26436,0.00013,20.63851]
[1777245002362,40.68,78325.98,1.61,0.26465,0.00013,20.65046]
[1777245005893,40.67,78326.24,1.61,0.26467,0.00013,20.65165]
[1777245006325,40.67,78326.47,1.61,0.2647,0.00013,20.65282]
[1777245011360,40.67,78331.54,1.61,0.26534,0.00013,20.67938]
[1777245016554,40.67,78331.13,1.61,0.26528,0.00013,20.67702]
[1777245016566,40.67,78331.13,1.61,0.26528,0.00013,20.67702]
[1777245016615,40.67,78330.76,1.61,0.26523,0.00013,20.67487]
[1777245022437,40.67,78329.6,1.61,0.26507,0.00013,20.66806]
[1777245024185,40.67,78329.6,1.61,0.26507,0.00013,20.66806]
[1777245024263,40.67,78329.24,1.61,0.26502,0.00013,20.66596]
[1777245032627,40.67,78329.53,1.61,0.26505,0.00013,20.66723]
[1777245038594,40.66,78329.88,1.61,0.26503,0.00013,20.6638]
[1777245043632,40.66,78330.9,1.61,0.26515,0.00013,20.66874]
[1777245044324,40.66,78330.9,1.61,0.26515,0.00013,20.66874]
[1777245044395,40.66,78332.86,1.61,0.2654,0.00013,20.67906]
[1777245049673,40.66,78332.55,1.61,0.26535,0.00013,20.67685]
[1777245054708,40.65,78331.52,1.61,0.2652,0.00013,20.6708]
[1777245060663,40.65,78329.59,1.61,0.26494,0.00013,20.66008]
[1777245064936,40.65,78328.16,1.61,0.26475,0.00013,20.65199]
[1777245064950,40.65,78328.16,1.61,0.26475,0.00013,20.65199]
[1777245069587,40.65,78327.36,1.61,0.26464,0.00013,20.64738]
[1777245072913,40.64,78332.89,1.61,0.26533,0.00013,20.67645]
[1777245073564,40.64,78334.24,1.61,0.2655,0.00013,20.68354]
[1777245074677,40.64,78342.02,1.61,0.2665,0.00013,20.72485]
[1777245077802,40.64,78341.08,1.61,0.26638,0.00013,20.71973]
[1777245078076,40.64,78341.38,1.61,0.26641,0.00013,20.72128]
[1777245083913,40.64,78340.17,1.61,0.26625,0.00013,20.71473]
[1777245088947,40.64,78340.71,1.61,0.26631,0.00013,20.7171]
[1777245093984,40.64,78341.17,1.61,0.26633,0.00013,20.71475]
[1777245099017,40.64,78340.66,1.61,0.26625,0.00013,20.71167]
[1777245102908,40.64,78341.6,1.61,0.26637,0.00013,20.71645]
[1777245104429,40.63,78349.27,1.61,0.26735,0.00013,20.75703]
[1777245104443,40.63,78349.27,1.61,0.26735,0.00013,20.75703]
[1777245104628,40.63,78355.43,1.61,0.26814,0.00013,20.78959]
[1777245108832,40.63,78353.22,1.61,0.26785,0.00013,20.77778]
[1777245110860,40.63,78352.72,1.61,0.26779,0.00013,20.77508]
[1777245116136,40.63,78352.33,1.61,0.26772,0.00013,20.77245]
[1777245122177,40.63,78349.74,1.61,0.26737,0.00013,20.75823]
[1777245125699,40.63,78348.6,1.61,0.26722,0.00013,20.752]
[1777245126206,40.63,78348.12,1.61,0.26716,0.00013,20.74925]
[1777245127547,40.63,78348.12,1.61,0.26716,0.00013,20.74925]
[1777245127575,40.63,78343.26,1.61,0.26653,0.00013,20.72341]
[1777245133281,40.62,78347.98,1.61,0.26712,0.00013,20.74795]
[1777245138281,40.62,78343.79,1.61,0.26658,0.00013,20.72533]
[1777245144170,40.62,78347.8,1.61,0.26708,0.00013,20.74605]
[1777245144200,40.62,78347.8,1.61,0.26708,0.00013,20.74605]
[1777245144237,40.62,78347.8,1.61,0.26708,0.00013,20.74605]
[1777245144243,40.62,78347.8,1.61,0.26708,0.00013,20.74605]
[1777245144414,40.62,78347.8,1.61,0.26708,0.00013,20.74605]
[1777245144536,40.62,78347.8,1.61,0.26708,0.00013,20.74605]
[1777245144590,40.62,78345.95,1.61,0.26684,0.00013,20.73616]
[1777245145373,40.62,78345.95,1.61,0.26684,0.00013,20.73616]
[1777245145442,40.62,78357.4,1.61,0.2683,0.00013,20.79658]
[1777245146203,40.62,78357.4,1.61,0.2683,0.00013,20.79658]
[1777245146221,40.62,78357.4,1.61,0.2683,0.00013,20.79658]
[1777245146236,40.62,78357.4,1.61,0.2683,0.00013,20.79658]
[1777245152640,40.61,78363.84,1.61,0.26908,0.00013,20.82538]
[1777245158430,40.61,78364.76,1.61,0.26917,0.00013,20.82915]
[1777245162650,40.61,78365.31,1.61,0.26922,0.00013,20.83142]
[1777245162683,40.6,78367.13,1.61,0.26945,0.00013,20.84083]
[1777245162783,40.6,78367.13,1.61,0.26945,0.00013,20.84083]
[1777245163465,40.6,78367.13,1.61,0.26945,0.00013,20.84083]
[1777245166989,40.6,78366.58,1.61,0.26937,0.00013,20.83743]
[1777245167700,40.6,78373.98,1.61,0.27032,0.00013,20.87603]
[1777245168777,40.6,78384.98,1.61,0.27174,0.00013,20.93356]
[1777245173784,40.6,78386.52,1.61,0.27191,0.00013,20.94075]
[1777245173960,40.6,78386.52,1.61,0.27191,0.00013,20.94075]
[1777245173965,40.6,78386.52,1.61,0.27191,0.00013,20.94075]
[1777245173991,40.6,78386.52,1.61,0.27191,0.00013,20.94075]
[1777245175980,40.59,78387.4,1.61,0.27202,0.00013,20.94519]
[1777245176557,40.59,78390.11,1.61,0.27237,0.00013,20.95919]
[1777245178042,40.59,78386.83,1.61,0.27194,0.00013,20.94174]
[1777245178074,40.59,78386.83,1.61,0.27194,0.00013,20.94174]
[1777245178181,40.59,78386.83,1.61,0.27194,0.00013,20.94174]
[1777245178201,40.59,78386.83,1.61,0.27194,0.00013,20.94174]
[1777245181530,40.59,78393.9,1.61,0.27284,0.00013,20.9782]
[1777245181789,40.59,78409.92,1.61,0.27492,0.00013,21.06131]
[1777245182480,40.59,78409.92,1.61,0.27492,0.00013,21.06131]
[1777245182598,40.59,78409.92,1.61,0.27491,0.00013,21.06108]
[1777245185438,40.59,78411.64,1.61,0.27513,0.00013,21.06976]
[1777245185457,40.59,78411.64,1.61,0.27513,0.00013,21.06976]
[1777245186042,40.59,78410.08,1.61,0.27492,0.00013,21.06145]
[1777245187484,40.58,78410.08,1.61,0.27491,0.00013,21.06122]
[1777245187503,40.58,78410.08,1.61,0.27491,0.00013,21.06122]
[1777245187635,40.58,78400.44,1.61,0.27365,0.00013,21.01092]
[1777245188257,40.58,78400.44,1.61,0.27365,0.00013,21.01092]
[1777245188639,40.58,78394.3,1.61,0.27285,0.00013,20.97875]
[1777245189977,40.58,78393.87,1.61,0.27279,0.00013,20.97636]
[1777245189989,40.58,78393.87,1.61,0.27279,0.00013,20.97636]
[1777245190653,40.58,78392.59,1.61,0.27262,0.00013,20.96953]
[1777245191922,40.58,78392.94,1.61,0.27266,0.00013,20.97122]
[1777245192275,40.58,78392.94,1.61,0.27266,0.00013,20.97122]
[1777245192282,40.58,78392.94,1.61,0.27266,0.00013,20.97122]
[1777245192717,40.58,78392.94,1.61,0.27266,0.00013,20.97122]
[1777245192738,40.58,78400.87,1.61,0.27369,0.00013,21.01227]
[1777245196319,40.58,78404.27,1.61,0.27412,0.00013,21.02958]
[1777245198435,40.57,78410.94,1.61,0.27498,0.00013,21.06381]
[1777245203632,40.57,78404.05,1.61,0.27405,0.00013,21.02698]
[1777245209382,40.56,78404.2,1.61,0.27404,0.00013,21.0266]
[1777245209435,40.56,78404.2,1.61,0.27404,0.00013,21.0266]
[1777245209791,40.56,78404.84,1.61,0.27412,0.00013,21.02973]
[1777245210799,40.56,78395.87,1.61,0.27295,0.00013,20.98281]
[1777245211805,40.56,78387.61,1.61,0.27184,0.00013,20.93522]
[1777245216841,40.56,78383.68,1.61,0.27131,0.00013,20.91377]
[1777245217444,40.56,78383.68,1.61,0.27131,0.00013,20.91377]
[1777245217457,40.56,78383.68,1.61,0.27131,0.00013,20.91377]
[1777245217471,40.56,78383.68,1.61,0.27131,0.00013,20.91377]
[1777245217766,40.56,78383.56,1.61,0.27129,0.00013,20.91297]
[1777245222883,40.55,78376.81,1.61,0.27039,0.00013,20.87666]
[1777245227918,40.55,78373.23,1.61,0.26991,0.00013,20.85686]
[1777245233474,40.54,78368.65,1.61,0.2693,0.00013,20.83215]
[1777245233490,40.54,78368.65,1.61,0.2693,0.00013,20.83215]
[1777245234946,40.54,78368.24,1.61,0.26924,0.00013,20.82961]
[1777245235572,40.54,78368.24,1.61,0.26924,0.00013,20.82961]
[1777245236467,40.54,78368.29,1.61,0.26923,0.00013,20.82949]
[1777245236917,40.54,78368.29,1.61,0.26923,0.00013,20.82929]
[1777245237309,40.54,78368.29,1.61,0.26923,0.00013,20.82929]
[1777245237324,40.54,78368.29,1.61,0.26923,0.00013,20.82929]
[1777245241665,40.54,78368.29,1.61,0.26922,0.00013,20.8291]
[1777245241697,40.54,78368.29,1.61,0.26922,0.00013,20.8291]
[1777245242986,40.53,78368.76,1.61,0.26926,0.00013,20.83081]
[1777245243230,40.53,78368.76,1.61,0.26926,0.00013,20.83081]
[1777245243289,40.53,78368.76,1.61,0.26926,0.00013,20.83081]
[1777245243308,40.53,78368.76,1.61,0.26926,0.00013,20.83081]
[1777245243328,40.53,78369.01,1.61,0.26929,0.00013,20.83173]
[1777245245039,40.53,78380.78,1.61,0.2708,0.00013,20.89349]
[1777245246262,40.53,78380.78,1.61,0.2708,0.00013,20.89349]
[1777245246289,40.53,78380.78,1.61,0.2708,0.00013,20.89349]
[1777245246364,40.53,78382.13,1.61,0.27097,0.00013,20.90023]
[1777245253097,40.52,78380.76,1.61,0.27076,0.00013,20.89168]
[1777245254691,40.52,78380.76,1.61,0.27076,0.00013,20.89168]
[1777245254709,40.52,78380.76,1.61,0.27076,0.00013,20.89168]
[1777245254791,40.52,78381.0,1.61,0.27078,0.00013,20.89275]
[1777245259231,40.52,78381.84,1.61,0.27087,0.00013,20.89641]
[1777245260383,40.52,78381.84,1.61,0.27087,0.00013,20.89623]
[1777245260771,40.52,78381.84,1.61,0.27086,0.00013,20.89604]
[1777245261573,40.52,78381.84,1.61,0.27086,0.00013,20.89604]
[1777245261616,40.52,78384.07,1.61,0.27115,0.00013,20.90757]
[1777245263287,40.51,78384.07,1.61,0.27114,0.00013,20.90739]
[1777245263583,40.51,78387.48,1.61,0.27158,0.00013,20.9251]
[1777245269199,40.51,78388.68,1.61,0.27171,0.00013,20.93039]
[1777245269243,40.51,78388.68,1.61,0.27171,0.00013,20.93039]
[1777245269583,40.51,78388.68,1.61,0.27171,0.00013,20.93039]
[1777245269591,40.51,78389.16,1.61,0.27177,0.00013,20.93272]
[1777245275258,40.5,78388.88,1.61,0.27166,0.00013,20.9257]
[1777245277021,40.5,78384.98,1.61,0.27115,0.00013,20.90504]
[1777245277073,40.5,78384.98,1.61,0.27115,0.00013,20.90504]
[1777245277223,40.5,78384.98,1.61,0.27115,0.00013,20.90504]
[1777245277421,40.5,78382.63,1.61,0.27084,0.00013,20.89253]
[1777245279557,40.5,78382.63,1.61,0.27084,0.00013,20.89221]
[1777245279634,40.5,78371.95,1.61,0.26945,0.00013,20.83595]
[1777245280161,40.5,78371.95,1.61,0.26945,0.00013,20.83595]
[1777245280180,40.5,78371.95,1.61,0.26945,0.00013,20.83595]
[1777245280772,40.5,78371.95,1.61,0.26945,0.00013,20.83595]
[1777245283001,40.5,78372.33,1.61,0.26949,0.00013,20.83765]
[1777245283745,40.5,78372.33,1.61,0.26949,0.00013,20.83765]
[1777245283772,40.5,78372.33,1.61,0.26949,0.00013,20.83765]
[1777245283846,40.5,78371.98,1.61,0.26945,0.00013,20.83569]
[1777245285622,40.5,78371.98,1.61,0.26944,0.00013,20.83558]
[1777245285724,40.49,78370.14,1.61,0.2692,0.00013,20.82568]
[1777245291743,40.49,78368.04,1.61,0.26891,0.00013,20.81367]
[1777245293763,40.49,78367.05,1.61,0.26877,0.00013,20.80809]
[1777245297833,40.49,78364.33,1.61,0.2684,0.00013,20.79299]
[1777245303100,40.48,78363.28,1.61,0.26823,0.00013,20.78626]
[1777245303220,40.48,78363.28,1.61,0.26823,0.00013,20.78626]
[1777245303495,40.48,78363.28,1.61,0.26823,0.00013,20.78626]
[1777245303509,40.48,78363.28,1.61,0.26823,0.00013,20.78626]
[1777245303559,40.48,78359.19,1.61,0.26771,0.00013,20.76457]
[1777245304352,40.48,78359.19,1.61,0.26771,0.00013,20.76457]
[1777245304361,40.48,78359.19,1.61,0.26771,0.00013,20.76457]
[1777245304369,40.48,78359.19,1.61,0.26771,0.00013,20.76457]
[1777245304461,40.48,78359.19,1.61,0.2677,0.00013,20.76441]
[1777245306946,40.48,78356.89,1.61,0.2674,0.00013,20.75193]
[1777245307481,40.48,78356.67,1.61,0.26737,0.00013,20.75063]
[1777245312695,40.47,78350.12,1.61,0.26651,0.00013,20.71528]
[1777245318559,40.47,78348.75,1.61,0.26632,0.00013,20.70736]
[1777245323594,40.47,78346.54,1.61,0.26602,0.00013,20.69505]
[1777245328630,40.47,78346.41,1.61,0.266,0.00013,20.69406]
[1777245329190,40.47,78346.41,1.61,0.266,0.00013,20.69406]
[1777245329276,40.47,78346.41,1.61,0.266,0.00013,20.69406]
[1777245329291,40.47,78346.41,1.61,0.266,0.00013,20.69406]
[1777245329637,40.47,78345.88,1.61,0.26593,0.00013,20.69117]
[1777245334938,40.47,78352.54,1.61,0.26674,0.00013,20.72197]
[1777245336651,40.46,78354.22,1.61,0.26695,0.00013,20.73074]
[1777245336960,40.46,78360.24,1.61,0.26773,0.00013,20.76263]
[1777245339536,40.46,78363.49,1.61,0.26814,0.00013,20.77951]
[1777245339555,40.46,78363.49,1.61,0.26814,0.00013,20.77951]
[1777245339720,40.46,78369.02,1.61,0.26885,0.00013,20.8087]
[1777245341734,40.46,78377.7,1.61,0.26997,0.00013,20.85429]
[1777245342374,40.46,78377.7,1.61,0.26997,0.00013,20.85429]
[1777245342741,40.46,78378.18,1.61,0.27003,0.00013,20.85683]
[1777245347776,40.46,78377.68,1.61,0.26995,0.00013,20.85351]
[1777245352814,40.45,78379.06,1.61,0.27011,0.00013,20.86013]
[1777245357774,40.45,78380.71,1.61,0.27031,0.00013,20.86842]
[1777245357924,40.45,78387.39,1.61,0.27117,0.00013,20.9033]
[1777245358738,40.45,78387.39,1.61,0.27117,0.00013,20.9033]
[1777245358755,40.45,78387.39,1.61,0.27117,0.00013,20.9033]
[1777245358858,40.45,78387.39,1.61,0.27116,0.00013,20.90299]
[1777245363894,40.45,78391.63,1.61,0.2717,0.00013,20.92454]
[1777245365908,40.44,78402.72,1.61,0.27312,0.00013,20.98207]
[1777245367953,40.44,78403.96,1.61,0.27328,0.00013,20.98855]
[1777245367961,40.44,78407.64,1.61,0.27376,0.00013,21.00754]
[1777245370236,40.44,78409.23,1.61,0.27395,0.00013,21.01536]
[1777245370337,40.44,78409.3,1.61,0.27396,0.00013,21.01548]
[1777245372963,40.44,78409.3,1.61,0.27395,0.00013,21.01523]
[1777245374065,40.43,78405.75,1.61,0.27347,0.00013,20.99623]
[1777245374075,40.43,78405.75,1.61,0.27347,0.00013,20.99623]
[1777245374752,40.43,78405.75,1.61,0.27347,0.00013,20.99623]
[1777245374971,40.43,78397.84,1.61,0.27244,0.00013,20.95461]
[1777245375510,40.43,78397.84,1.61,0.27244,0.00013,20.95461]
[1777245375978,40.43,78387.86,1.61,0.27113,0.00013,20.90203]
[1777245381581,40.43,78388.32,1.61,0.27118,0.00013,20.90378]
[1777245387057,40.42,78393.13,1.61,0.27178,0.00013,20.92821]
[1777245392609,40.42,78394.7,1.61,0.27194,0.00013,20.93158]
[1777245396903,40.42,78393.65,1.61,0.27179,0.00013,20.92548]
[1777245397006,40.42,78394.52,1.61,0.27189,0.00013,20.92976]
[1777245397323,40.42,78394.52,1.61,0.27189,0.00013,20.92976]
[1777245397562,40.42,78394.52,1.61,0.27189,0.00013,20.92976]
[1777245397610,40.42,78394.52,1.61,0.27189,0.00013,20.92976]
[1777245398894,40.42,78373.46,1.61,0.26915,0.00013,20.81836]
[1777245399400,40.42,78373.46,1.61,0.26915,0.00013,20.81836]
[1777245399453,40.42,78370.22,1.61,0.26873,0.00013,20.8012]
[1777245404315,40.41,78364.74,1.61,0.26801,0.00013,20.77191]
[1777245404343,40.41,78364.74,1.61,0.26801,0.00013,20.77191]
[1777245404399,40.41,78364.74,1.61,0.26801,0.00013,20.77191]
[1777245404832,40.41,78362.4,1.61,0.26771,0.00013,20.75932]
[1777245405443,40.41,78362.4,1.61,0.26771,0.00013,20.75932]
[1777245405511,40.41,78357.16,1.61,0.26703,0.00013,20.73137]
[1777245409470,40.41,78356.35,1.61,0.26692,0.00013,20.72689]
[1777245415558,40.41,78358.45,1.61,0.26718,0.00013,20.73786]
[1777245422308,40.41,78357.32,1.61,0.26703,0.00013,20.73138]
[1777245425771,40.41,78353.32,1.61,0.26651,0.00013,20.70992]
[1777245425806,40.41,78353.32,1.61,0.26651,0.00013,20.70992]
[1777245425884,40.41,78353.32,1.61,0.26651,0.00013,20.70992]
[1777245425935,40.41,78353.42,1.61,0.26652,0.00013,20.71042]
[1777245426269,40.41,78353.42,1.61,0.26652,0.00013,20.71042]
[1777245426308,40.41,78353.42,1.61,0.26652,0.00013,20.71042]
[1777245427298,40.41,78351.35,1.61,0.26625,0.00013,20.69935]
[1777245427328,40.41,78351.35,1.61,0.26625,0.00013,20.69935]
[1777245427735,40.41,78351.35,1.61,0.26625,0.00013,20.69935]
[1777245427991,40.41,78347.63,1.61,0.26577,0.00013,20.67947]
[1777245433384,40.41,78346.36,1.61,0.26561,0.00013,20.67276]
[1777245436420,40.41,78345.83,1.61,0.26554,0.00013,20.66992]
[1777245436509,40.41,78344.78,1.61,0.26541,0.00013,20.66426]
[1777245438843,40.41,78345.7,1.61,0.26552,0.00013,20.66914]
[1777245438903,40.41,78345.7,1.61,0.26552,0.00013,20.66911]
[1777245440734,40.41,78337.01,1.61,0.2644,0.00013,20.62251]
[1777245446507,40.41,78335.02,1.61,0.26415,0.00013,20.61185]
[1777245447021,40.41,78335.02,1.61,0.26415,0.00013,20.61185]
[1777245447066,40.41,78335.02,1.61,0.26415,0.00013,20.61185]
[1777245447143,40.41,78329.06,1.61,0.26338,0.00013,20.57984]
[1777245447480,40.41,78329.06,1.61,0.26338,0.00013,20.57984]
[1777245448048,40.41,78329.06,1.61,0.26338,0.00013,20.57984]
[1777245447579,40.41,78314.64,1.61,0.26154,0.00013,20.50212]
[1777245448116,40.41,78314.64,1.61,0.26154,0.00013,20.50212]
[1777245448891,40.41,78305.31,1.61,0.26035,0.00013,20.45163]
[1777245449418,40.41,78305.31,1.61,0.26035,0.00013,20.45163]
[1777245450071,40.41,78305.31,1.61,0.26035,0.00013,20.45163]
[1777245450707,40.41,78305.78,1.61,0.26041,0.00013,20.45419]
[1777245450723,40.41,78305.78,1.61,0.26041,0.00013,20.45419]
[1777245450787,40.41,78305.78,1.61,0.26041,0.00013,20.45419]
[1777245450810,40.41,78306.56,1.61,0.26051,0.00013,20.45847]
[1777245451726,40.41,78306.56,1.61,0.26051,0.00013,20.45847]
[1777245451827,40.41,78300.74,1.61,0.25974,0.00013,20.42266]
[1777245453067,40.4,78291.95,1.61,0.2586,0.00013,20.37417]
[1777245454189,40.4,78290.97,1.61,0.25848,0.00013,20.36884]
[1777245456547,40.4,78298.94,1.61,0.25947,0.00013,20.41135]
[1777245457394,40.4,78298.94,1.61,0.25947,0.00013,20.41135]
[1777245457553,40.4,78298.2,1.61,0.25938,0.00013,20.40743]
[1777245459871,40.4,78299.91,1.61,0.2596,0.00013,20.41684]
[1777245459972,40.4,78300.7,1.61,0.2597,0.00013,20.42123]
[1777245464288,40.4,78301.91,1.61,0.25982,0.00013,20.42653]
[1777245465003,40.4,78305.58,1.61,0.26028,0.00013,20.44612]
[1777245465675,40.4,78305.58,1.61,0.26028,0.00013,20.44612]
[1777245465687,40.4,78305.58,1.61,0.26028,0.00013,20.44612]
[1777245465691,40.4,78305.58,1.61,0.26028,0.00013,20.44612]
[1777245465715,40.4,78305.58,1.61,0.26028,0.00013,20.44612]
[1777245465757,40.39,78306.79,1.61,0.26043,0.00013,20.45236]
[1777245466730,40.39,78306.79,1.61,0.26043,0.00013,20.45236]
[1777245466742,40.39,78306.79,1.61,0.26043,0.00013,20.45236]
[1777245466829,40.39,78308.07,1.61,0.2606,0.00013,20.45938]
[1777245467694,40.39,78308.07,1.61,0.2606,0.00013,20.45938]
[1777245467726,40.39,78306.75,1.61,0.26043,0.00013,20.4523]
[1777245474671,40.39,78305.82,1.61,0.26027,0.00013,20.44568]
[1777245479707,40.38,78305.32,1.61,0.26017,0.00013,20.44132]
[1777245483318,40.38,78304.53,1.61,0.26004,0.00013,20.43608]
[1777245488769,40.37,78305.15,1.61,0.26008,0.00013,20.43764]
[1777245493806,40.36,78305.67,1.61,0.26011,0.00013,20.43902]
[1777245499061,40.36,78307.08,1.61,0.26026,0.00013,20.44553]
[1777245506579,40.34,78313.23,1.61,0.26099,0.00013,20.47645]
[1777245512763,40.34,78315.91,1.61,0.26128,0.00013,20.48595]
[1777245515062,40.34,78315.9,1.61,0.26128,0.00013,20.48606]
[1777245515958,40.34,78315.61,1.61,0.26125,0.00013,20.48466]
[1777245520417,40.34,78315.03,1.61,0.26118,0.00013,20.48185]
[1777245520994,40.34,78314.93,1.61,0.26117,0.00013,20.48139]
[1777245526030,40.35,78312.74,1.61,0.2609,0.00013,20.46994]
[1777245529334,40.35,78313.4,1.61,0.26099,0.00013,20.47379]
[1777245530059,40.35,78313.25,1.61,0.26098,0.00013,20.47307]
[1777245530702,40.35,78313.25,1.61,0.26098,0.00013,20.47307]
[1777245531068,40.35,78308.39,1.61,0.26036,0.00013,20.4468]
[1777245534230,40.35,78308.32,1.61,0.26036,0.00013,20.44678]
[1777245535096,40.35,78308.35,1.61,0.26036,0.00013,20.44707]
[1777245535173,40.35,78308.35,1.61,0.26036,0.00013,20.44707]
[1777245536101,40.35,78308.52,1.61,0.26039,0.00013,20.44824]
[1777245536628,40.35,78308.52,1.61,0.26039,0.00013,20.44824]
[1777245536664,40.35,78308.52,1.61,0.26039,0.00013,20.44824]
[1777245537669,40.35,78308.8,1.61,0.26043,0.00013,20.44976]
[1777245538115,40.35,78305.5,1.61,0.26001,0.00013,20.43196]
[1777245539421,40.35,78302.26,1.61,0.2596,0.00013,20.4145]
[1777245540141,40.35,78302.26,1.61,0.2596,0.00013,20.4145]
[1777245540158,40.35,78302.26,1.61,0.2596,0.00013,20.4145]
[1777245540128,40.35,78300.79,1.61,0.25942,0.00013,20.40666]
[1777245541135,40.35,78297.32,1.61,0.25897,0.00013,20.38777]
[1777245545482,40.35,78292.59,1.61,0.25833,0.00013,20.36031]
[1777245545572,40.35,78292.59,1.61,0.25833,0.00013,20.36031]
[1777245546171,40.35,78292.69,1.61,0.25834,0.00013,20.36085]
[1777245551236,40.34,78300.07,1.61,0.25924,0.00013,20.39912]
[1777245551246,40.34,78300.07,1.61,0.25924,0.00013,20.39912]
[1777245551334,40.34,78300.07,1.61,0.25924,0.00013,20.39912]
[1777245551390,40.34,78300.07,1.61,0.25924,0.00013,20.39912]
[1777245551406,40.34,78300.07,1.61,0.25924,0.00013,20.39912]
[1777245551669,40.34,78300.07,1.61,0.25924,0.00013,20.39912]
[1777245551824,40.34,78305.77,1.61,0.25996,0.00013,20.43013]
[1777245559261,40.34,78307.13,1.61,0.26014,0.00013,20.43782]
[1777245564954,40.34,78308.02,1.61,0.26027,0.00013,20.44308]
[1777245570339,40.34,78308.46,1.61,0.26034,0.00013,20.4463]
[1777245574621,40.35,78311.21,1.61,0.26067,0.00013,20.45727]
[1777245574653,40.35,78311.21,1.61,0.26067,0.00013,20.45727]
[1777245576004,40.35,78303.94,1.61,0.25975,0.00013,20.41792]
[1777245576082,40.35,78305.61,1.61,0.25996,0.00013,20.42704]
[1777245578193,40.35,78305.61,1.61,0.25996,0.00013,20.42704]
[1777245578394,40.35,78306.2,1.61,0.26004,0.00013,20.43034]
[1777245581447,40.35,78306.9,1.61,0.26012,0.00013,20.43393]
[1777245581789,40.34,78307.01,1.61,0.26012,0.00013,20.434]
[1777245586485,40.34,78309.92,1.61,0.26048,0.00013,20.44899]
[1777245586554,40.34,78310.09,1.61,0.26049,0.00013,20.44967]
[1777245592493,40.33,78301.54,1.61,0.25936,0.00013,20.40154]
[1777245599542,40.32,78298.78,1.61,0.25894,0.00013,20.38377]
[1777245604577,40.31,78297.41,1.61,0.25874,0.00013,20.37528]
[1777245607985,40.31,78298.93,1.61,0.25893,0.00013,20.38356]
[1777245608139,40.31,78298.93,1.61,0.25893,0.00013,20.38356]
[1777245608172,40.31,78298.93,1.61,0.25893,0.00013,20.38356]
[1777245608199,40.31,78298.93,1.61,0.25893,0.00013,20.38356]
[1777245608242,40.31,78300.32,1.61,0.25911,0.00013,20.39113]
[1777245608483,40.31,78300.32,1.61,0.25911,0.00013,20.39113]
[1777245608877,40.31,78302.79,1.61,0.25943,0.00013,20.40457]
[1777245614647,40.32,78306.85,1.61,0.25995,0.00013,20.42691]
[1777245619683,40.32,78307.59,1.61,0.26005,0.00013,20.4311]
[1777245624718,40.32,78312.43,1.61,0.26067,0.00013,20.45768]
[1777245629927,40.32,78312.1,1.61,0.26064,0.00013,20.45611]
[1777245632580,40.32,78319.09,1.61,0.26151,0.00013,20.48994]
[1777245632853,40.32,78319.09,1.61,0.26151,0.00013,20.48994]
[1777245632882,40.32,78319.09,1.61,0.26151,0.00013,20.48994]
[1777245632983,40.32,78320.28,1.61,0.26166,0.00013,20.49646]
[1777245634904,40.32,78320.28,1.61,0.26166,0.00013,20.49654]
[1777245634930,40.32,78320.28,1.61,0.26166,0.00013,20.49654]
[1777245635001,40.32,78328.92,1.61,0.26277,0.00013,20.54337]
[1777245637041,40.32,78328.92,1.61,0.26277,0.00013,20.54339]
[1777245637061,40.32,78328.92,1.61,0.26277,0.00013,20.54339]
[1777245638963,40.32,78322.75,1.61,0.26198,0.00013,20.51009]
[1777245639065,40.32,78322.43,1.61,0.26194,0.00013,20.50842]
[1777245644858,40.32,78321.49,1.61,0.26183,0.00013,20.50364]
[1777245649121,40.32,78320.85,1.61,0.26175,0.00013,20.50032]
[1777245649135,40.32,78320.85,1.61,0.26175,0.00013,20.50032]
[1777245649142,40.32,78320.85,1.61,0.26175,0.00013,20.50032]
[1777245649178,40.32,78322.9,1.61,0.26202,0.00013,20.51146]
[1777245649385,40.32,78322.9,1.61,0.26202,0.00013,20.51146]
[1777245651177,40.32,78322.9,1.61,0.26202,0.00013,20.51151]
[1777245651244,40.32,78327.61,1.61,0.26263,0.00013,20.53708]
[1777245656943,40.33,78325.33,1.61,0.26234,0.00013,20.52511]
[1777245659807,40.33,78325.31,1.61,0.26234,0.00013,20.52499]
[1777245660283,40.33,78334.31,1.61,0.26349,0.00013,20.57352]
[1777245661413,40.33,78339.01,1.61,0.2641,0.00013,20.5989]
[1777245662151,40.33,78343.2,1.61,0.26464,0.00013,20.62141]
[1777245664075,40.33,78343.2,1.61,0.26464,0.00013,20.62139]
[1777245664165,40.33,78347.02,1.61,0.26513,0.00013,20.64185]
[1777245665946,40.33,78347.02,1.61,0.26513,0.00013,20.64181]
[1777245666048,40.33,78354.32,1.61,0.26607,0.00013,20.68091]
[1777245672049,40.32,78356.87,1.61,0.26639,0.00013,20.69417]
[1777245677085,40.32,78355.31,1.61,0.26618,0.00013,20.68553]
[1777245677574,40.32,78355.31,1.61,0.26618,0.00013,20.68553]
[1777245678852,40.32,78355.74,1.61,0.26624,0.00013,20.68778]
[1777245679098,40.32,78358.63,1.61,0.26661,0.00013,20.70318]
[1777245681438,40.32,78360.32,1.61,0.26682,0.00013,20.712]
[1777245682119,40.32,78360.89,1.61,0.2669,0.00013,20.71504]
[1777245687154,40.32,78360.65,1.61,0.26686,0.00013,20.71338]
[1777245691774,40.32,78357.01,1.61,0.26635,0.00013,20.68935]
[1777245693375,40.32,78356.81,1.61,0.26632,0.00013,20.68817]
[1777245693810,40.32,78356.81,1.61,0.26632,0.00013,20.68817]
[1777245694209,40.32,78359.12,1.61,0.26661,0.00013,20.70041]
[1777245695996,40.32,78364.3,1.61,0.26728,0.00013,20.72806]
[1777245696280,40.32,78383.96,1.61,0.26983,0.00013,20.83242]
[1777245699910,40.32,78384.2,1.61,0.26986,0.00013,20.83334]
[1777245700254,40.31,78384.2,1.61,0.26985,0.00013,20.83322]
[1777245700624,40.31,78384.2,1.61,0.26985,0.00013,20.83322]
[1777245700646,40.31,78384.2,1.61,0.26985,0.00013,20.83322]
[1777245700902,40.31,78384.2,1.61,0.26985,0.00013,20.83322]
[1777245702267,40.31,78374.6,1.61,0.2686,0.00013,20.7821]
[1777245703979,40.31,78369.22,1.61,0.2679,0.00013,20.75344]
[1777245704282,40.31,78371.08,1.61,0.26814,0.00013,20.76328]
[1777245705483,40.31,78371.08,1.61,0.26814,0.00013,20.76328]
[1777245706294,40.31,78370.77,1.61,0.2681,0.00013,20.7615]
[1777245711331,40.31,78376.18,1.61,0.26879,0.00013,20.78995]
[1777245716472,40.31,78377.68,1.61,0.26898,0.00013,20.79754]
[1777245723492,40.31,78379.9,1.61,0.26925,0.00013,20.80869]
[1777245729456,40.3,78375.17,1.61,0.26861,0.00013,20.78268]
[1777245733961,40.3,78375.99,1.61,0.26871,0.00013,20.78676]
[1777245734039,40.3,78375.22,1.61,0.26861,0.00013,20.7825]
[1777245735504,40.3,78375.22,1.61,0.26861,0.00013,20.7825]
[1777245735542,40.3,78375.22,1.61,0.26861,0.00013,20.7825]
[1777245736238,40.3,78375.22,1.61,0.26861,0.00013,20.7825]
[1777245736465,40.3,78375.14,1.61,0.26859,0.00013,20.7819]
[1777245736567,40.3,78377.23,1.61,0.26886,0.00013,20.793]
[1777245743144,40.3,78379.17,1.61,0.2691,0.00013,20.80283]
[1777245748228,40.29,78379.83,1.61,0.26915,0.00013,20.80472]
[1777245748654,40.29,78379.83,1.61,0.26914,0.00013,20.80461]
[1777245748755,40.29,78379.83,1.61,0.26914,0.00013,20.80451]
[1777245749610,40.29,78379.83,1.61,0.26914,0.00013,20.80451]
[1777245749611,40.29,78379.83,1.61,0.26914,0.00013,20.80451]
[1777245750062,40.29,78381.3,1.61,0.26933,0.00013,20.8122]
[1777245750709,40.29,78381.3,1.61,0.26933,0.00013,20.8122]
[1777245756330,40.28,78384.7,1.61,0.26973,0.00013,20.82547]
[1777245756808,40.28,78384.7,1.61,0.26973,0.00013,20.82547]
[1777245758849,40.28,78385.42,1.61,0.26981,0.00013,20.82876]
[1777245760855,40.28,78385.77,1.61,0.26985,0.00013,20.83048]
[1777245760947,40.28,78385.77,1.61,0.26984,0.00013,20.83021]
[1777245762723,40.28,78385.77,1.61,0.26984,0.00013,20.83021]
[1777245763286,40.28,78385.77,1.61,0.26984,0.00013,20.82994]
[1777245764967,40.28,78385.77,1.61,0.26983,0.00013,20.8298]
[1777245766965,40.28,78392.17,1.61,0.27066,0.00013,20.86354]
[1777245767245,40.28,78392.17,1.61,0.27066,0.00013,20.86354]
[1777245767303,40.28,78392.17,1.61,0.27066,0.00013,20.86354]
[1777245767323,40.28,78392.48,1.61,0.2707,0.00013,20.86486]
[1777245768331,40.27,78402.31,1.61,0.27197,0.00013,20.91641]
[1777245769058,40.27,78402.31,1.61,0.27197,0.00013,20.91641]
[1777245769147,40.27,78404.98,1.61,0.27232,0.00013,20.93047]
[1777245774772,40.27,78404.85,1.61,0.27228,0.00013,20.92887]
[1777245775567,40.27,78404.85,1.61,0.27228,0.00013,20.92887]
[1777245776417,40.27,78409.85,1.61,0.27293,0.00013,20.95501]
[1777245781450,40.26,78414.0,1.61,0.27344,0.00013,20.97561]
[1777245782415,40.26,78414.0,1.61,0.27344,0.00013,20.97561]
[1777245782690,40.26,78413.68,1.61,0.27339,0.00013,20.97372]
[1777245786613,40.26,78413.15,1.61,0.27331,0.00013,20.97052]
[1777245786856,40.26,78413.15,1.61,0.2733,0.00013,20.9701]
[1777245791891,40.25,78414.67,1.61,0.27347,0.00013,20.97698]
[1777245794627,40.25,78413.33,1.61,0.27329,0.00013,20.9695]
[1777245795373,40.25,78413.33,1.61,0.27329,0.00013,20.9695]
[1777245794911,40.25,78413.1,1.61,0.27325,0.00013,20.96807]
[1777245796295,40.25,78412.3,1.61,0.27314,0.00013,20.96365]
[1777245801960,40.24,78410.98,1.61,0.27293,0.00013,20.95543]
[1777245804630,40.24,78410.52,1.61,0.27287,0.00013,20.9528]
[1777245804954,40.24,78410.52,1.61,0.27287,0.00013,20.9528]
[1777245805106,40.24,78410.52,1.61,0.27287,0.00013,20.9528]
[1777245805355,40.24,78410.52,1.61,0.27287,0.00013,20.9528]
[1777245805362,40.24,78421.94,1.61,0.27435,0.00013,21.01229]
[1777245805631,40.24,78421.94,1.61,0.27435,0.00013,21.01229]
[1777245805994,40.24,78421.94,1.61,0.27435,0.00013,21.01229]
[1777245806389,40.24,78439.1,1.61,0.2766,0.00013,21.10144]
[1777245806487,40.24,78439.1,1.61,0.2766,0.00013,21.10144]
[1777245806558,40.24,78439.1,1.61,0.2766,0.00013,21.10144]
[1777245807404,40.24,78439.1,1.61,0.2766,0.00013,21.10144]
[1777245807146,40.24,78458.1,1.61,0.27911,0.00013,21.19961]
[1777245807486,40.24,78458.1,1.61,0.27911,0.00013,21.19961]
[1777245807674,40.24,78458.1,1.61,0.27911,0.00013,21.19961]
[1777245808223,40.24,78455.3,1.61,0.27874,0.00013,21.18514]
[1777245808476,40.24,78455.3,1.61,0.27874,0.00013,21.18514]
[1777245808547,40.24,78455.3,1.61,0.27874,0.00013,21.18514]
[1777245809355,40.23,78447.72,1.61,0.27772,0.00013,21.14557]
[1777245810484,40.23,78441.63,1.61,0.27691,0.00013,21.11365]
[1777245810523,40.23,78441.63,1.61,0.27691,0.00013,21.11365]
[1777245811233,40.23,78441.63,1.61,0.27691,0.00013,21.11365]
[1777245811274,40.23,78437.5,1.61,0.27633,0.00013,21.08763]
[1777245811730,40.23,78437.5,1.61,0.27633,0.00013,21.08763]
[1777245811790,40.23,78437.5,1.61,0.27633,0.00013,21.08763]
[1777245811837,40.23,78437.5,1.61,0.27633,0.00013,21.08763]
[1777245812121,40.23,78421.26,1.61,0.27418,0.00013,21.00255]
[1777245813787,40.23,78421.26,1.61,0.27418,0.00013,21.00255]
[1777245814068,40.23,78415.44,1.61,0.27341,0.00013,20.97168]
[1777245819089,40.22,78410.16,1.61,0.27269,0.00013,20.943]
[1777245820203,40.22,78410.16,1.61,0.27269,0.00013,20.943]
[1777245820252,40.22,78410.16,1.61,0.27269,0.00013,20.943]
[1777245820364,40.22,78410.16,1.61,0.27269,0.00013,20.943]
[1777245820385,40.22,78410.16,1.61,0.27269,0.00013,20.943]
[1777245820410,40.22,78411.89,1.61,0.27291,0.00013,20.95189]
[1777245821806,40.22,78411.89,1.61,0.27291,0.00013,20.95168]
[1777245822110,40.22,78397.0,1.61,0.27096,0.00013,20.87314]
[1777245824187,40.22,78390.45,1.61,0.2701,0.00013,20.83821]
[1777245830170,40.21,78394.29,1.61,0.27057,0.00013,20.85749]
[1777245833996,40.21,78398.22,1.61,0.27107,0.00013,20.87765]
[1777245835481,40.21,78404.62,1.61,0.2719,0.00013,20.9111]
[1777245836211,40.21,78405.74,1.61,0.27204,0.00013,20.91683]
[1777245839512,40.21,78409.27,1.61,0.27249,0.00013,20.93489]
[1777245839672,40.21,78409.27,1.61,0.27249,0.00013,20.93489]
[1777245840239,40.2,78409.34,1.61,0.27249,0.00013,20.93487]
[1777245842255,40.2,78400.19,1.61,0.27128,0.00013,20.88636]
[1777245847288,40.2,78400.71,1.61,0.27132,0.00013,20.88795]
[1777245850120,40.2,78400.65,1.61,0.27131,0.00013,20.88744]
[1777245850308,40.19,78401.92,1.61,0.27147,0.00013,20.89396]
[1777245851052,40.19,78401.92,1.61,0.27147,0.00013,20.89396]
[1777245851316,40.19,78401.08,1.61,0.27135,0.00013,20.88933]
[1777245853330,40.19,78412.92,1.61,0.27289,0.00013,20.95115]
[1777245854279,40.19,78412.92,1.61,0.27289,0.00013,20.95115]
[1777245856313,40.19,78410.92,1.61,0.27262,0.00013,20.94035]
[1777245860434,40.18,78409.03,1.61,0.27235,0.00013,20.92947]
[1777245861726,40.18,78413.02,1.61,0.27286,0.00013,20.95001]
[1777245862725,40.18,78405.37,1.61,0.27185,0.00013,20.90942]
[1777245862739,40.18,78405.37,1.61,0.27185,0.00013,20.90942]
[1777245863400,40.18,78405.37,1.61,0.27184,0.00013,20.90916]
[1777245864760,40.18,78399.7,1.61,0.27109,0.00013,20.87896]
[1777245864815,40.18,78399.7,1.61,0.27109,0.00013,20.87896]
[1777245865494,40.18,78399.7,1.61,0.27109,0.00013,20.87896]
[1777245865414,40.18,78398.46,1.61,0.27092,0.00013,20.87219]
[1777245866498,40.18,78398.46,1.61,0.27092,0.00013,20.87219]
[1777245866422,40.18,78397.69,1.61,0.27082,0.00013,20.86792]
[1777245867433,40.18,78401.58,1.61,0.27132,0.00013,20.88833]
[1777245872464,40.17,78406.85,1.61,0.27195,0.00013,20.91082]
[1777245877500,40.16,78403.07,1.61,0.27143,0.00013,20.88969]
[1777245880785,40.16,78401.83,1.61,0.27125,0.00013,20.88246]
[1777245881525,40.16,78401.14,1.61,0.27115,0.00013,20.87858]
[1777245884435,40.16,78400.42,1.61,0.27105,0.00013,20.87433]
[1777245884471,40.16,78400.42,1.61,0.27105,0.00013,20.87433]
[1777245884841,40.16,78400.42,1.61,0.27105,0.00013,20.87433]
[1777245884942,40.16,78399.72,1.61,0.27094,0.00013,20.87019]
[1777245888982,40.15,78397.3,1.61,0.27062,0.00013,20.85694]
[1777245891104,40.15,78395.03,1.61,0.27031,0.00013,20.84448]
[1777245893005,40.14,78392.42,1.61,0.26991,0.00013,20.82835]
[1777245899148,40.14,78392.62,1.61,0.26991,0.00013,20.82859]
[1777245903973,40.13,78393.76,1.61,0.27004,0.00013,20.83381]
[1777245904068,40.13,78393.76,1.61,0.27004,0.00013,20.83381]
[1777245904169,40.13,78394.81,1.61,0.27016,0.00013,20.83888]
[1777245904635,40.13,78394.81,1.61,0.27016,0.00013,20.83888]
[1777245904647,40.13,78394.81,1.61,0.27016,0.00013,20.83888]
[1777245904653,40.13,78394.81,1.61,0.27016,0.00013,20.83888]
[1777245905438,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906053,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906326,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906336,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906356,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906388,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906423,40.13,78397.39,1.61,0.2705,0.00013,20.85241]
[1777245906462,40.13,78403.77,1.61,0.27133,0.00013,20.88605]
[1777245906663,40.13,78403.77,1.61,0.27133,0.00013,20.88605]
[1777245907466,40.13,78403.77,1.61,0.27133,0.00013,20.88605]
[1777245907495,40.13,78403.77,1.61,0.27133,0.00013,20.88605]
[1777245907472,40.13,78420.45,1.61,0.27352,0.00013,20.97396]
[1777245908035,40.13,78432.8,1.61,0.27514,0.00013,21.03857]
[1777245909320,40.13,78432.8,1.61,0.27514,0.00013,21.03857]
[1777245909397,40.13,78440.26,1.61,0.27612,0.00013,21.07737]
[1777245913443,40.12,78450.23,1.61,0.27741,0.00013,21.12836]
[1777245916287,40.12,78449.36,1.61,0.27728,0.00013,21.12329]
[1777245916332,40.12,78449.36,1.61,0.27728,0.00013,21.12329]
[1777245916354,40.12,78449.36,1.61,0.27728,0.00013,21.12329]
[1777245916455,40.12,78449.71,1.61,0.27732,0.00013,21.12484]
[1777245918827,40.11,78439.53,1.61,0.27596,0.00013,21.07123]
[1777245920224,40.11,78439.53,1.61,0.27596,0.00013,21.07123]
[1777245920272,40.11,78439.53,1.61,0.27596,0.00013,21.07123]
[1777245920330,40.11,78439.53,1.61,0.27596,0.00013,21.07123]
[1777245920536,40.11,78439.53,1.61,0.27596,0.00013,21.07123]
[1777245920545,40.11,78439.53,1.61,0.27596,0.00013,21.07123]
[1777245920558,40.11,78439.92,1.61,0.276,0.00013,21.07283]
[1777245921468,40.11,78439.92,1.61,0.276,0.00013,21.07283]
[1777245921547,40.11,78429.58,1.61,0.27463,0.00013,21.0184]
[1777245922367,40.11,78429.58,1.61,0.27463,0.00013,21.0184]
[1777245922403,40.11,78429.58,1.61,0.27463,0.00013,21.0184]
[1777245922533,40.11,78429.58,1.61,0.27463,0.00013,21.0184]
[1777245922468,40.11,78419.82,1.61,0.27333,0.00013,20.96678]
[1777245923526,40.11,78419.82,1.61,0.27333,0.00013,20.96678]
[1777245924188,40.11,78409.22,1.61,0.27192,0.00013,20.91033]
[1777245929182,40.1,78405.45,1.61,0.27141,0.00013,20.88975]
[1777245929263,40.1,78404.36,1.61,0.27127,0.00013,20.88378]
[1777245934347,40.1,78403.39,1.61,0.27108,0.00013,20.87338]
[1777245939934,40.09,78401.26,1.61,0.27077,0.00013,20.86096]
[1777245943845,40.09,78401.57,1.61,0.2708,0.00013,20.86205]
[1777245944969,40.09,78393.69,1.61,0.26976,0.00013,20.81979]
[1777245945897,40.09,78393.69,1.61,0.26976,0.00013,20.81979]
[1777245951190,40.08,78396.0,1.61,0.27004,0.00013,20.83129]
[1777245957321,40.08,78396.76,1.61,0.27011,0.00013,20.83432]
[1777245960074,40.08,78396.31,1.61,0.27004,0.00013,20.83142]
[1777245961629,40.08,78397.14,1.61,0.27014,0.00013,20.83567]
[1777245961709,40.08,78397.14,1.61,0.27014,0.00013,20.83567]
[1777245961721,40.08,78397.14,1.61,0.27014,0.00013,20.83567]
[1777245961770,40.08,78397.14,1.61,0.27014,0.00013,20.83567]
[1777245962089,40.07,78397.14,1.61,0.27013,0.00013,20.83514]
[1777245967125,40.07,78404.99,1.61,0.27114,0.00013,20.87606]
[1777245970146,40.07,78412.71,1.61,0.27214,0.00013,20.91626]
[1777245971155,40.07,78412.71,1.61,0.27214,0.00013,20.91626]
[1777245971256,40.07,78413.02,1.61,0.27218,0.00013,20.9179]
[1777245972160,40.06,78413.02,1.61,0.27217,0.00013,20.91767]
[1777245977194,40.06,78413.76,1.61,0.27225,0.00013,20.92075]
[1777245982231,40.06,78416.72,1.61,0.27261,0.00013,20.93545]
[1777245987510,40.05,78418.04,1.61,0.27276,0.00013,20.94156]
[1777245993124,40.04,78417.89,1.61,0.27267,0.00013,20.93504]
[1777245998474,40.04,78416.38,1.61,0.27245,0.00013,20.9263]
[1777246004384,40.03,78416.49,1.61,0.27244,0.00013,20.92561]
[1777246009422,40.03,78418.99,1.61,0.27274,0.00013,20.93794]
[1777246014455,40.02,78424.22,1.61,0.27341,0.00013,20.9646]
[1777246019491,40.02,78422.28,1.61,0.27313,0.00013,20.95375]
[1777246024527,40.02,78421.71,1.61,0.27304,0.00013,20.95008]
[1777246029562,40.01,78422.77,1.61,0.27315,0.00013,20.95458]
[1777246030568,40.01,78414.91,1.61,0.27212,0.00013,20.91301]
[1777246035604,40.01,78410.68,1.61,0.27154,0.00013,20.88988]
[1777246039685,40.01,78411.7,1.61,0.27166,0.00013,20.89488]
[1777246040648,40.01,78412.12,1.61,0.27171,0.00013,20.89667]
[1777246041279,40.01,78412.12,1.61,0.27171,0.00013,20.89667]
[1777246041312,40.01,78412.12,1.61,0.27171,0.00013,20.89667]
[1777246041380,40.01,78412.12,1.61,0.27171,0.00013,20.89667]
[1777246041654,40.01,78402.37,1.61,0.27043,0.00013,20.84485]
[1777246043377,40.0,78399.33,1.61,0.27002,0.00013,20.82846]
[1777246048703,40.0,78397.73,1.61,0.2698,0.00013,20.81944]
[1777246051511,40.0,78397.24,1.61,0.26973,0.00013,20.81671]
[1777246052433,40.0,78399.08,1.61,0.26993,0.00013,20.82189]
[1777246052581,40.0,78401.56,1.61,0.27026,0.00013,20.83511]
[1777246053539,40.0,78401.56,1.61,0.27026,0.00013,20.83511]
[1777246053554,40.0,78401.56,1.61,0.27026,0.00013,20.83511]
[1777246055567,40.0,78408.82,1.61,0.27121,0.00013,20.87343]
[1777246055575,40.0,78408.82,1.61,0.27121,0.00013,20.87343]
[1777246055585,40.0,78408.82,1.61,0.27121,0.00013,20.87343]
[1777246057583,40.0,78408.23,1.61,0.27112,0.00013,20.86995]
[1777246057684,39.99,78408.43,1.61,0.27114,0.00013,20.87066]
[1777246062799,39.99,78405.62,1.61,0.27075,0.00013,20.85504]
[1777246064418,39.99,78405.62,1.61,0.27075,0.00013,20.85504]
[1777246064438,39.99,78405.62,1.61,0.27075,0.00013,20.85504]
[1777246064484,39.99,78403.82,1.61,0.2705,0.00013,20.84514]
[1777246066898,39.99,78400.44,1.61,0.27006,0.00013,20.82697]
[1777246067401,39.99,78400.44,1.61,0.27006,0.00013,20.82697]
[1777246067437,39.99,78400.44,1.61,0.27006,0.00013,20.82697]
[1777246067634,39.99,78394.24,1.61,0.26923,0.00013,20.79358]
[1777246067745,39.99,78394.24,1.61,0.26923,0.00013,20.79358]
[1777246068548,39.99,78394.24,1.61,0.26923,0.00013,20.79358]
[1777246068565,39.99,78394.24,1.61,0.26923,0.00013,20.79358]
[1777246068643,39.99,78378.81,1.61,0.26721,0.00013,20.71065]
[1777246069010,39.99,78378.81,1.61,0.26721,0.00013,20.71065]
[1777246069096,39.99,78378.81,1.61,0.26721,0.00013,20.71065]
[1777246069170,39.99,78378.81,1.61,0.26721,0.00013,20.71065]
[1777246069180,39.99,78378.81,1.61,0.26721,0.00013,20.71065]
[1777246069303,39.99,78378.81,1.61,0.26721,0.00013,20.71065]
[1777246069483,39.99,78371.33,1.61,0.26623,0.00013,20.67039]
[1777246069830,39.99,78371.33,1.61,0.26623,0.00013,20.67039]
[1777246070173,39.99,78358.74,1.61,0.26459,0.00013,20.60235]
[1777246071172,39.99,78358.74,1.61,0.26459,0.00013,20.60235]
[1777246071458,39.99,78358.69,1.61,0.26458,0.00013,20.60201]
[1777246073320,39.99,78348.62,1.61,0.26327,0.00013,20.5473]
[1777246077466,39.99,78345.58,1.61,0.26288,0.00013,20.53077]
[1777246077485,39.99,78345.58,1.61,0.26288,0.00013,20.53077]
[1777246077648,39.99,78345.58,1.61,0.26288,0.00013,20.53077]
[1777246077692,39.99,78337.12,1.61,0.26179,0.00013,20.48474]
[1777246079124,39.99,78330.19,1.61,0.26089,0.00013,20.44694]
[1777246079524,39.99,78330.19,1.61,0.26089,0.00013,20.44694]
[1777246081159,39.98,78317.14,1.61,0.2592,0.00013,20.37511]
[1777246081491,39.98,78317.14,1.61,0.2592,0.00013,20.37511]
[1777246084134,39.98,78321.47,1.61,0.25974,0.00013,20.39805]
[1777246084638,39.98,78319.07,1.61,0.25942,0.00013,20.38459]
[1777246085829,39.98,78319.07,1.61,0.25942,0.00013,20.38459]
[1777246086368,39.98,78315.38,1.61,0.25893,0.00013,20.36369]
[1777246086743,39.98,78315.38,1.61,0.25893,0.00013,20.36369]
[1777246087707,39.98,78321.55,1.61,0.25972,0.00013,20.39756]
[1777246090217,39.98,78326.92,1.61,0.26041,0.00013,20.42674]
[1777246090255,39.98,78326.92,1.61,0.26041,0.00013,20.42674]
[1777246090715,39.98,78326.92,1.61,0.26041,0.00013,20.42674]
[1777246090551,39.97,78319.06,1.61,0.25939,0.00013,20.38319]
[1777246092179,39.97,78311.21,1.61,0.25837,0.00013,20.33968]
[1777246092650,39.97,78308.39,1.61,0.258,0.00013,20.32384]
[1777246095577,39.97,78300.59,1.61,0.25698,0.00013,20.28022]
[1777246095632,39.97,78297.64,1.61,0.2566,0.00013,20.26365]
[1777246099497,39.96,78299.38,1.61,0.2568,0.00013,20.27252]
[1777246099623,39.96,78300.68,1.61,0.25696,0.00013,20.27946]
[1777246101710,39.96,78313.45,1.61,0.25859,0.00013,20.34932]
[1777246102319,39.96,78313.45,1.61,0.25859,0.00013,20.34932]
[1777246102479,39.96,78313.45,1.61,0.25859,0.00013,20.34932]
[1777246102528,39.96,78317.75,1.61,0.25913,0.00013,20.37264]
[1777246103473,39.96,78317.75,1.61,0.25913,0.00013,20.37264]
[1777246103688,39.96,78323.37,1.61,0.25985,0.00013,20.40326]
[1777246104385,39.96,78323.37,1.61,0.25985,0.00013,20.40326]
[1777246104468,39.96,78321.51,1.61,0.25961,0.00013,20.39305]
[1777246105171,39.96,78321.51,1.61,0.25961,0.00013,20.39305]
[1777246105484,39.96,78321.51,1.61,0.25961,0.00013,20.39305]
[1777246106389,39.95,78321.21,1.61,0.25956,0.00013,20.39071]
[1777246108427,39.95,78317.67,1.61,0.25908,0.00013,20.37059]
[1777246114578,39.94,78315.38,1.61,0.25871,0.00013,20.35181]
[1777246120202,39.93,78319.05,1.61,0.25914,0.00013,20.37021]
[1777246125237,39.93,78321.02,1.61,0.25935,0.00013,20.37919]
[1777246126501,39.93,78321.02,1.61,0.25935,0.00013,20.37919]
[1777246126602,39.93,78321.93,1.61,0.25947,0.00013,20.38419]
[1777246128844,39.93,78321.93,1.61,0.25946,0.00013,20.38388]
[1777246134300,39.92,78322.9,1.61,0.25953,0.00013,20.3871]
[1777246139337,39.91,78324.73,1.61,0.25972,0.00013,20.39534]
[1777246143011,39.9,78322.2,1.61,0.25937,0.00013,20.38053]
[1777246148067,39.9,78322.72,1.61,0.25941,0.00013,20.38191]
[1777246148186,39.9,78322.72,1.61,0.25941,0.00013,20.38191]
[1777246148466,39.9,78322.72,1.61,0.25941,0.00013,20.38191]
[1777246148687,39.9,78322.72,1.61,0.25941,0.00013,20.38191]
[1777246148784,39.9,78310.33,1.61,0.25781,0.00013,20.31363]
[1777246150699,39.89,78310.33,1.61,0.2578,0.00013,20.3131]
[1777246150712,39.89,78310.33,1.61,0.2578,0.00013,20.3131]
[1777246150718,39.89,78310.33,1.61,0.2578,0.00013,20.3131]
[1777246150731,39.89,78310.33,1.61,0.2578,0.00013,20.3131]
[1777246150800,39.89,78296.51,1.61,0.25602,0.00013,20.23642]
[1777246151472,39.89,78296.51,1.61,0.25602,0.00013,20.23642]
[1777246151531,39.89,78296.51,1.61,0.25602,0.00013,20.23642]
[1777246151749,39.89,78296.05,1.61,0.25595,0.00013,20.2337]
[1777246152748,39.89,78284.73,1.61,0.2545,0.00013,20.17078]
[1777246157900,39.89,78279.9,1.61,0.25384,0.00013,20.1421]
[1777246158271,39.89,78279.9,1.61,0.25384,0.00013,20.1421]
[1777246158722,39.89,78279.9,1.61,0.25384,0.00013,20.1421]
[1777246158761,39.89,78279.9,1.61,0.25384,0.00013,20.1421]
[1777246158478,39.88,78280.11,1.61,0.25386,0.00013,20.14297]
[1777246159479,39.88,78269.66,1.61,0.25252,0.00013,20.08434]
[1777246161098,39.88,78264.17,1.61,0.25182,0.00013,20.05331]
[1777246161299,39.88,78264.17,1.61,0.25182,0.00013,20.05331]
[1777246161712,39.88,78264.17,1.61,0.25182,0.00013,20.05331]
[1777246161813,39.88,78258.55,1.61,0.2511,0.00013,20.02159]
[1777246162462,39.88,78258.55,1.61,0.2511,0.00013,20.02159]
[1777246165391,39.88,78250.62,1.61,0.25007,0.00013,19.97608]
[1777246167472,39.87,78250.46,1.61,0.25004,0.00013,19.97461]
[1777246167547,39.87,78250.46,1.61,0.25004,0.00013,19.97461]
[1777246170345,39.87,78256.81,1.61,0.25083,0.00013,20.00967]
[1777246171489,39.87,78252.28,1.61,0.25025,0.00013,19.98399]
[1777246171512,39.87,78252.28,1.61,0.25025,0.00013,19.98399]
[1777246171542,39.87,78252.28,1.61,0.25025,0.00013,19.98399]
[1777246171693,39.87,78252.28,1.61,0.25025,0.00013,19.98399]
[1777246171730,39.87,78252.28,1.61,0.25025,0.00013,19.98399]
[1777246171712,39.87,78245.08,1.61,0.24929,0.00013,19.93881]
[1777246175370,39.87,78245.15,1.61,0.24929,0.00013,19.93845]
[1777246175427,39.87,78245.15,1.61,0.24929,0.00013,19.93845]
[1777246175607,39.87,78239.26,1.61,0.24853,0.00013,19.90495]
[1777246178068,39.86,78234.93,1.61,0.24798,0.00013,19.88006]
[1777246178159,39.86,78234.93,1.61,0.24798,0.00013,19.88006]
[1777246178375,39.86,78234.93,1.61,0.24798,0.00013,19.88006]
[1777246178690,39.86,78234.93,1.61,0.24798,0.00013,19.88006]
[1777246178769,39.86,78221.71,1.61,0.24631,0.00013,19.80511]
[1777246179033,39.86,78221.71,1.61,0.24631,0.00013,19.80511]
[1777246179406,39.86,78221.71,1.61,0.24631,0.00013,19.80511]
[1777246179452,39.86,78221.71,1.61,0.24631,0.00013,19.80511]
[1777246179782,39.86,78183.39,1.61,0.2415,0.00012,19.58605]
[1777246180800,39.86,78183.39,1.61,0.2415,0.00012,19.58605]
[1777246180746,39.86,78177.52,1.61,0.24076,0.00012,19.55167]
[1777246181224,39.86,78177.52,1.61,0.24076,0.00012,19.55167]
[1777246181392,39.86,78177.52,1.61,0.24076,0.00012,19.55167]
[1777246181830,39.86,78188.84,1.61,0.24217,0.00012,19.61651]
[1777246182922,39.86,78193.32,1.61,0.24272,0.00012,19.64197]
[1777246182966,39.86,78193.32,1.61,0.24272,0.00012,19.64197]
[1777246183024,39.86,78193.32,1.61,0.24272,0.00012,19.64197]
[1777246183808,39.86,78193.32,1.61,0.24272,0.00012,19.64197]
[1777246183816,39.86,78196.25,1.61,0.24308,0.00013,19.6585]
[1777246185490,39.86,78198.14,1.61,0.24331,0.00013,19.66917]
[1777246185644,39.86,78198.14,1.61,0.24331,0.00013,19.66917]
[1777246185713,39.86,78198.14,1.61,0.24331,0.00013,19.66917]
[1777246185765,39.86,78198.14,1.61,0.24331,0.00013,19.66917]
[1777246185728,39.86,78182.44,1.61,0.24135,0.00012,19.57904]
[1777246186517,39.86,78182.44,1.61,0.24135,0.00012,19.57904]
[1777246186545,39.86,78182.44,1.61,0.24135,0.00012,19.57904]
[1777246186554,39.86,78182.44,1.61,0.24135,0.00012,19.57904]
[1777246186673,39.86,78182.44,1.61,0.24135,0.00012,19.57886]
[1777246187539,39.86,78182.44,1.61,0.24135,0.00012,19.57886]
[1777246187576,39.86,78182.44,1.61,0.24135,0.00012,19.57886]
[1777246187844,39.86,78174.24,1.61,0.24032,0.00012,19.53158]
[1777246187914,39.86,78174.24,1.61,0.24032,0.00012,19.53158]
[1777246188129,39.86,78174.24,1.61,0.24032,0.00012,19.53158]
[1777246188168,39.86,78174.24,1.61,0.24032,0.00012,19.53158]
[1777246191707,39.85,78164.54,1.61,0.2391,0.00012,19.47497]
[1777246191972,39.85,78164.54,1.61,0.2391,0.00012,19.47497]
[1777246192476,39.85,78164.54,1.61,0.2391,0.00012,19.47497]
[1777246192490,39.85,78164.54,1.61,0.2391,0.00012,19.47497]
[1777246192818,39.85,78160.21,1.61,0.23856,0.00012,19.44985]
[1777246193987,39.85,78157.86,1.61,0.23827,0.00012,19.43614]
[1777246194730,39.85,78157.86,1.61,0.23827,0.00012,19.43598]
[1777246195342,39.85,78157.86,1.61,0.23827,0.00012,19.43598]
[1777246195368,39.85,78157.86,1.61,0.23827,0.00012,19.43598]
[1777246195753,39.85,78157.86,1.61,0.23827,0.00012,19.43598]
[1777246195771,39.85,78157.86,1.61,0.23827,0.00012,19.43598]
[1777246195791,39.85,78164.12,1.61,0.23904,0.00012,19.47197]
[1777246197751,39.85,78172.46,1.61,0.24006,0.00012,19.5197]
[1777246198974,39.85,78172.36,1.61,0.24005,0.00012,19.51892]
[1777246200100,39.85,78171.79,1.61,0.23998,0.00012,19.51556]
[1777246200816,39.85,78157.74,1.61,0.23823,0.00012,19.43435]
[1777246201020,39.85,78157.74,1.61,0.23823,0.00012,19.43435]
[1777246201079,39.85,78157.74,1.61,0.23823,0.00012,19.43435]
[1777246201779,39.85,78157.74,1.61,0.23823,0.00012,19.43419]
[1777246202785,39.85,78145.11,1.61,0.23666,0.00012,19.36097]
[1777246202894,39.85,78145.11,1.61,0.23666,0.00012,19.36097]
[1777246204677,39.85,78140.49,1.61,0.23609,0.00012,19.33409]
[1777246205454,39.85,78138.24,1.61,0.23581,0.00012,19.32097]
[1777246205502,39.85,78138.24,1.61,0.23581,0.00012,19.32097]
[1777246205792,39.85,78138.24,1.61,0.23581,0.00012,19.32097]
[1777246205800,39.85,78138.24,1.61,0.23581,0.00012,19.32097]
[1777246205883,39.85,78140.08,1.61,0.23604,0.00012,19.33157]
[1777246206440,39.85,78140.08,1.61,0.23604,0.00012,19.33157]
[1777246208295,39.85,78139.77,1.61,0.236,0.00012,19.32967]
[1777246208492,39.85,78139.77,1.61,0.236,0.00012,19.32967]
[1777246208500,39.85,78139.77,1.61,0.236,0.00012,19.32967]
[1777246208590,39.85,78139.77,1.61,0.236,0.00012,19.32967]
[1777246208703,39.85,78139.77,1.61,0.236,0.00012,19.32967]
[1777246208827,39.85,78130.72,1.61,0.23488,0.00012,19.27703]
[1777246209839,39.84,78114.91,1.61,0.23294,0.00012,19.18469]
[1777246210189,39.84,78114.91,1.61,0.23294,0.00012,19.18469]
[1777246210205,39.84,78114.91,1.61,0.23294,0.00012,19.18469]
[1777246210566,39.84,78114.91,1.61,0.23294,0.00012,19.18469]
[1777246210676,39.84,78114.91,1.61,0.23294,0.00012,19.18469]
[1777246210770,39.84,78114.91,1.61,0.23294,0.00012,19.18469]
[1777246210857,39.84,78108.48,1.61,0.23215,0.00012,19.14699]
[1777246211594,39.84,78108.48,1.61,0.23215,0.00012,19.14699]
[1777246211667,39.84,78108.48,1.61,0.23215,0.00012,19.14699]
[1777246211690,39.84,78108.48,1.61,0.23215,0.00012,19.14699]
[1777246211852,39.84,78101.42,1.61,0.23129,0.00012,19.10554]
[1777246212873,39.84,78090.27,1.61,0.22993,0.00012,19.03999]
[1777246213844,39.84,78090.27,1.61,0.22993,0.00012,19.03999]
[1777246213879,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246213936,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246214005,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246214035,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246214088,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246214836,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246214882,39.84,78090.77,1.61,0.22999,0.00012,19.04291]
[1777246214871,39.84,78095.96,1.61,0.23062,0.00012,19.07334]
[1777246215877,39.84,78103.74,1.61,0.23157,0.00012,19.11886]
[1777246216884,39.84,78090.63,1.61,0.22997,0.00012,19.04189]
[1777246217709,39.84,78090.63,1.61,0.22997,0.00012,19.04189]
[1777246217892,39.84,78090.63,1.61,0.22997,0.00012,19.04189]
[1777246217892,39.84,78081.55,1.61,0.22887,0.00012,18.98836]
[1777246217945,39.84,78081.55,1.61,0.22887,0.00012,18.98836]
[1777246218907,39.84,78065.97,1.61,0.22698,0.00012,18.8964]
[1777246220912,39.84,78054.92,1.61,0.22565,0.00012,18.83096]
[1777246223716,39.84,78057.32,1.61,0.22593,0.00012,18.84513]
[1777246223812,39.84,78057.32,1.61,0.22593,0.00012,18.84513]
[1777246223887,39.84,78057.32,1.61,0.22593,0.00012,18.84513]
[1777246223849,39.84,78053.29,1.61,0.22545,0.00012,18.82122]
[1777246224426,39.84,78053.29,1.61,0.22545,0.00012,18.82122]
[1777246224493,39.84,78053.29,1.61,0.22545,0.00012,18.82122]
[1777246224687,39.84,78060.82,1.61,0.22635,0.00012,18.86579]
[1777246225315,39.84,78060.82,1.61,0.22635,0.00012,18.86579]
[1777246225446,39.84,78060.82,1.61,0.22635,0.00012,18.86579]
[1777246225481,39.84,78075.49,1.61,0.22813,0.00012,18.95256]
[1777246226031,39.84,78075.49,1.61,0.22813,0.00012,18.95256]
[1777246226121,39.84,78075.49,1.61,0.22813,0.00012,18.95256]
[1777246226494,39.84,78075.49,1.61,0.22813,0.00012,18.95256]
[1777246226758,39.84,78075.49,1.61,0.22813,0.00012,18.95256]
[1777246226780,39.84,78075.49,1.61,0.22813,0.00012,18.95256]
[1777246226798,39.84,78059.35,1.61,0.22618,0.00012,18.85738]
[1777246226992,39.84,78059.35,1.61,0.22618,0.00012,18.85738]
[1777246227122,39.84,78059.35,1.61,0.22618,0.00012,18.85738]
[1777246227463,39.84,78061.22,1.61,0.22641,0.00012,18.86843]
[1777246228667,39.84,78049.25,1.61,0.22497,0.00012,18.79768]
[1777246230791,39.84,78049.25,1.61,0.22497,0.00012,18.79768]
[1777246230845,39.84,78049.25,1.61,0.22497,0.00012,18.79768]
[1777246230906,39.84,78049.25,1.61,0.22497,0.00012,18.79768]
[1777246230902,39.84,78051.45,1.61,0.22524,0.00012,18.81084]
[1777246231738,39.84,78051.45,1.61,0.22524,0.00012,18.81084]
[1777246231798,39.84,78051.45,1.61,0.22524,0.00012,18.81084]
[1777246231871,39.84,78051.45,1.61,0.22524,0.00012,18.81084]
[1777246231864,39.84,78058.06,1.61,0.226,0.00012,18.84562]
[1777246232771,39.84,78058.06,1.61,0.226,0.00012,18.84562]
[1777246232846,39.84,78082.22,1.61,0.22893,0.00012,18.9885]
[1777246233647,39.84,78082.22,1.61,0.22893,0.00012,18.9885]
[1777246233715,39.84,78082.22,1.61,0.22893,0.00012,18.9885]
[1777246233780,39.84,78082.22,1.61,0.22893,0.00012,18.9885]
[1777246233792,39.84,78097.24,1.61,0.23075,0.00012,19.07689]
[1777246234629,39.84,78097.24,1.61,0.23075,0.00012,19.07689]
[1777246234646,39.84,78097.24,1.61,0.23075,0.00012,19.07689]
[1777246234701,39.84,78097.24,1.61,0.23075,0.00012,19.07689]
[1777246234802,39.84,78091.03,1.61,0.23,0.00012,19.04038]
[1777246235584,39.84,78091.03,1.61,0.23,0.00012,19.04038]
[1777246235620,39.84,78091.03,1.61,0.23,0.00012,19.04038]
[1777246235940,39.84,78077.25,1.61,0.22833,0.00012,18.95934]
[1777246236184,39.84,78077.25,1.61,0.22833,0.00012,18.95934]
[1777246236261,39.84,78077.25,1.61,0.22833,0.00012,18.95934]
[1777246236342,39.84,78077.25,1.61,0.22833,0.00012,18.95934]
[1777246236474,39.84,78089.54,1.61,0.22982,0.00012,19.03166]
[1777246237891,39.84,78079.81,1.61,0.22864,0.00012,18.97447]
[1777246238618,39.84,78079.81,1.61,0.22864,0.00012,18.97447]
[1777246238803,39.84,78079.81,1.61,0.22864,0.00012,18.97447]
[1777246238941,39.84,78069.53,1.61,0.22739,0.00012,18.9138]
[1777246239064,39.84,78054.97,1.61,0.22564,0.00012,18.82773]
[1777246240899,39.84,78054.97,1.61,0.22564,0.00012,18.82773]
[1777246241095,39.85,78044.93,1.61,0.22443,0.00012,18.76832]
[1777246243446,39.85,78044.93,1.61,0.22444,0.00012,18.76848]
[1777246243459,39.85,78044.93,1.61,0.22444,0.00012,18.76848]
[1777246243491,39.85,78044.93,1.61,0.22444,0.00012,18.76848]
[1777246243536,39.85,78044.93,1.61,0.22444,0.00012,18.76848]
[1777246243593,39.85,78044.96,1.61,0.22444,0.00012,18.76875]
[1777246244976,39.85,78052.19,1.61,0.22531,0.00012,18.81185]
[1777246245801,39.85,78060.18,1.61,0.22628,0.00012,18.85925]
[1777246250554,39.85,78052.84,1.61,0.2254,0.00012,18.81609]
[1777246250638,39.85,78052.84,1.61,0.2254,0.00012,18.81609]
[1777246250698,39.85,78052.84,1.61,0.2254,0.00012,18.81609]
[1777246250775,39.85,78052.84,1.61,0.2254,0.00012,18.81609]
[1777246250869,39.85,78057.59,1.61,0.22597,0.00012,18.84431]
[1777246251578,39.85,78073.03,1.61,0.22784,0.00012,18.9356]
[1777246252060,39.85,78073.03,1.61,0.22784,0.00012,18.9356]
[1777246252149,39.85,78073.03,1.61,0.22784,0.00012,18.9356]
[1777246252896,39.85,78073.03,1.61,0.22784,0.00012,18.9356]
[1777246252943,39.85,78073.03,1.61,0.22784,0.00012,18.9356]
[1777246252912,39.85,78066.18,1.61,0.22702,0.00012,18.89555]
[1777246253135,39.85,78066.18,1.61,0.22702,0.00012,18.89555]
[1777246253161,39.85,78066.18,1.61,0.22702,0.00012,18.89555]
[1777246253869,39.85,78052.25,1.61,0.22534,0.00012,18.81329]
[1777246256739,39.85,78051.63,1.61,0.22527,0.00012,18.80973]
[1777246256901,39.85,78053.78,1.61,0.22554,0.00012,18.82267]
[1777246261516,39.85,78061.3,1.61,0.22645,0.00012,18.8675]
[1777246261600,39.85,78061.3,1.61,0.22645,0.00012,18.8675]
[1777246261608,39.85,78061.3,1.61,0.22645,0.00012,18.8675]
[1777246261758,39.85,78061.3,1.61,0.22645,0.00012,18.8675]
[1777246261776,39.85,78063.04,1.61,0.22666,0.00012,18.87811]
[1777246262951,39.86,78074.25,1.61,0.22802,0.00012,18.94451]
[1777246263248,39.86,78074.25,1.61,0.22802,0.00012,18.94451]
[1777246263744,39.86,78074.25,1.61,0.22802,0.00012,18.94451]
[1777246263852,39.86,78074.25,1.61,0.22802,0.00012,18.94451]
[1777246263917,39.86,78074.25,1.61,0.22802,0.00012,18.94451]
[1777246263954,39.86,78084.9,1.61,0.22932,0.00012,19.0074]
[1777246264150,39.86,78084.9,1.61,0.22932,0.00012,19.0074]
[1777246264411,39.86,78084.9,1.61,0.22932,0.00012,19.0074]
[1777246264645,39.86,78084.9,1.61,0.22932,0.00012,19.0074]
[1777246264913,39.86,78099.0,1.61,0.23104,0.00012,19.09041]
[1777246265603,39.86,78099.0,1.61,0.23104,0.00012,19.09041]
[1777246265683,39.86,78099.0,1.61,0.23104,0.00012,19.09041]
[1777246265739,39.86,78099.0,1.61,0.23104,0.00012,19.09041]
[1777246265782,39.86,78112.22,1.61,0.23265,0.00012,19.16798]
[1777246266652,39.86,78112.22,1.61,0.23265,0.00012,19.16798]
[1777246266706,39.86,78112.22,1.61,0.23265,0.00012,19.16798]
[1777246266840,39.86,78112.22,1.61,0.23265,0.00012,19.16798]
[1777246266941,39.86,78137.0,1.61,0.2357,0.00012,19.31254]
[1777246267278,39.86,78137.0,1.61,0.2357,0.00012,19.31254]
[1777246267288,39.86,78137.0,1.61,0.2357,0.00012,19.31254]
[1777246267342,39.86,78137.0,1.61,0.2357,0.00012,19.31254]
[1777246267415,39.86,78137.0,1.61,0.2357,0.00012,19.31254]
[1777246267455,39.86,78137.0,1.61,0.2357,0.00012,19.31254]
[1777246267832,39.86,78158.54,1.61,0.23836,0.00012,19.43765]
[1777246268154,39.86,78158.54,1.61,0.23836,0.00012,19.43765]
[1777246268198,39.86,78158.54,1.61,0.23836,0.00012,19.43765]
[1777246268260,39.86,78158.54,1.61,0.23836,0.00012,19.43765]
[1777246269267,39.86,78163.36,1.61,0.23896,0.00012,19.46558]
[1777246271303,39.86,78161.34,1.61,0.23872,0.00012,19.45419]
[1777246271414,39.86,78161.34,1.61,0.23872,0.00012,19.45419]
[1777246271823,39.86,78161.34,1.61,0.23872,0.00012,19.45419]
[1777246271827,39.86,78176.98,1.61,0.24066,0.00012,19.5443]
[1777246272078,39.86,78176.98,1.61,0.24066,0.00012,19.5443]
[1777246272254,39.86,78176.98,1.61,0.24066,0.00012,19.5443]
[1777246272371,39.86,78176.98,1.61,0.24066,0.00012,19.5443]
[1777246272463,39.86,78176.98,1.61,0.24066,0.00012,19.5443]
[1777246272839,39.86,78176.98,1.61,0.24066,0.00012,19.5443]
[1777246272968,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273021,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273100,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273160,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273411,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273538,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273577,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273946,39.86,78214.73,1.61,0.24539,0.00013,19.76051]
[1777246273951,39.86,78242.74,1.61,0.24893,0.00013,19.91976]
[1777246274069,39.86,78242.74,1.61,0.24893,0.00013,19.91976]
[1777246274370,39.86,78242.74,1.61,0.24893,0.00013,19.91976]
[1777246274385,39.86,78242.74,1.61,0.24893,0.00013,19.91976]
[1777246274804,39.86,78242.74,1.61,0.24893,0.00013,19.91976]
[1777246274869,39.86,78242.74,1.61,0.24893,0.00013,19.91976]
[1777246274914,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275160,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275239,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275402,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275448,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275474,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275544,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275566,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275605,39.86,78251.41,1.61,0.25003,0.00013,19.96865]
[1777246275790,39.86,78238.86,1.61,0.24844,0.00013,19.89789]
[1777246277034,39.86,78234.96,1.61,0.24795,0.00013,19.87583]
[1777246277076,39.86,78234.96,1.61,0.24795,0.00013,19.87583]
[1777246277482,39.86,78234.96,1.61,0.24795,0.00013,19.87583]
[1777246277667,39.86,78234.96,1.61,0.24795,0.00013,19.87583]
[1777246277768,39.86,78237.2,1.61,0.24823,0.00013,19.88857]
[1777246278816,39.86,78237.2,1.61,0.24823,0.00013,19.88857]
[1777246278985,39.87,78245.46,1.61,0.24928,0.00013,19.93548]
[1777246280458,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280487,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280532,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280548,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280838,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280864,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280884,39.87,78243.36,1.61,0.24902,0.00013,19.92363]
[1777246280958,39.87,78241.52,1.61,0.24878,0.00013,19.91322]
[1777246281455,39.87,78241.52,1.61,0.24878,0.00013,19.91322]
[1777246281556,39.87,78231.96,1.61,0.24758,0.00013,19.85915]
[1777246283666,39.87,78232.48,1.61,0.24764,0.00013,19.8621]
[1777246283731,39.87,78234.17,1.61,0.24786,0.00013,19.87175]
[1777246289704,39.87,78234.68,1.61,0.24793,0.00013,19.87491]
[1777246290904,39.87,78233.86,1.61,0.24782,0.00013,19.8703]
[1777246290980,39.87,78233.86,1.61,0.24782,0.00013,19.8703]
[1777246291869,39.87,78229.25,1.61,0.24721,0.00013,19.8399]
[1777246293917,39.87,78229.25,1.61,0.24721,0.00013,19.83991]
[1777246294830,39.87,78225.04,1.61,0.24668,0.00013,19.81616]
[1777246295035,39.87,78223.01,1.61,0.24643,0.00013,19.80463]
[1777246295209,39.87,78223.01,1.61,0.24643,0.00013,19.80463]
[1777246295321,39.87,78223.01,1.61,0.24643,0.00013,19.80463]
[1777246295888,39.87,78200.47,1.61,0.2436,0.00013,19.67625]
[1777246297347,39.87,78200.47,1.61,0.24359,0.00013,19.67616]
[1777246297423,39.87,78200.47,1.61,0.24359,0.00013,19.67616]
[1777246297996,39.87,78196.17,1.61,0.24306,0.00013,19.65153]
[1777246298331,39.87,78196.17,1.61,0.24306,0.00013,19.65153]
[1777246298507,39.87,78196.17,1.61,0.24306,0.00013,19.65153]
[1777246298918,39.87,78196.17,1.61,0.24306,0.00013,19.65153]
[1777246298962,39.87,78196.17,1.61,0.24306,0.00013,19.65153]
[1777246298803,39.87,78218.37,1.61,0.24584,0.00013,19.77814]
[1777246299796,39.87,78238.22,1.61,0.24835,0.00013,19.89083]
[1777246300576,39.87,78243.52,1.61,0.24902,0.00013,19.92099]
[1777246301459,39.87,78243.52,1.61,0.24902,0.00013,19.92099]
[1777246301558,39.87,78243.52,1.61,0.24902,0.00013,19.92099]
[1777246301945,39.87,78255.65,1.61,0.25056,0.00013,19.98934]
[1777246303973,39.87,78259.9,1.61,0.2511,0.00013,20.01329]
[1777246303996,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246304097,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246304182,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246304261,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246304523,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246305557,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246305991,39.87,78264.02,1.61,0.25163,0.00013,20.03647]
[1777246305823,39.87,78272.78,1.61,0.25275,0.00013,20.08558]
[1777246307040,39.87,78279.49,1.61,0.2536,0.00013,20.12309]
[1777246307110,39.87,78279.49,1.61,0.2536,0.00013,20.12309]
[1777246307544,39.87,78279.49,1.61,0.25361,0.00013,20.12352]
[1777246309420,39.87,78286.04,1.61,0.25446,0.00013,20.16053]
[1777246309455,39.87,78286.04,1.61,0.25446,0.00013,20.16053]
[1777246309558,39.88,78290.61,1.61,0.25506,0.00013,20.18642]
[1777246310099,39.88,78290.61,1.61,0.25506,0.00013,20.18642]
[1777246310339,39.88,78290.61,1.61,0.25506,0.00013,20.18642]
[1777246310365,39.88,78290.61,1.61,0.25506,0.00013,20.18642]
[1777246310565,39.88,78289.51,1.61,0.25493,0.00013,20.18073]
[1777246311218,39.88,78289.51,1.61,0.25493,0.00013,20.18073]
[1777246311255,39.88,78289.51,1.61,0.25493,0.00013,20.18073]
[1777246311334,39.88,78289.51,1.61,0.25493,0.00013,20.18073]
[1777246311572,39.88,78288.84,1.61,0.25485,0.00013,20.17735]
[1777246312090,39.88,78288.84,1.61,0.25485,0.00013,20.17735]
[1777246312579,39.88,78283.52,1.61,0.25418,0.00013,20.14818]
[1777246315600,39.88,78274.25,1.61,0.25299,0.00013,20.09637]
[1777246316766,39.88,78274.25,1.61,0.25299,0.00013,20.09637]
[1777246316845,39.88,78274.25,1.61,0.25299,0.00013,20.09637]
[1777246316860,39.88,78274.25,1.61,0.25299,0.00013,20.09637]
[1777246316920,39.88,78272.92,1.61,0.25283,0.00013,20.08894]
[1777246317973,39.88,78264.64,1.61,0.25177,0.00013,20.0426]
[1777246318152,39.88,78264.64,1.61,0.25177,0.00013,20.0426]
[1777246318742,39.88,78264.64,1.61,0.25177,0.00013,20.0426]
[1777246318827,39.88,78260.98,1.61,0.25131,0.00013,20.02207]
[1777246320196,39.88,78260.98,1.61,0.25131,0.00013,20.02213]
[1777246320638,39.88,78259.82,1.61,0.25116,0.00013,20.01569]
[1777246324575,39.88,78257.72,1.61,0.2509,0.00013,20.00404]
[1777246324643,39.88,78257.72,1.61,0.2509,0.00013,20.00404]
[1777246324660,39.88,78257.72,1.61,0.2509,0.00013,20.00404]
[1777246324750,39.88,78257.72,1.61,0.2509,0.00013,20.00404]
[1777246324783,39.88,78257.72,1.61,0.2509,0.00013,20.00404]
[1777246324852,39.88,78264.21,1.61,0.25173,0.00013,20.0406]
[1777246325516,39.88,78264.21,1.61,0.25173,0.00013,20.0406]
[1777246325550,39.88,78264.21,1.61,0.25173,0.00013,20.0406]
[1777246325670,39.88,78264.21,1.61,0.25173,0.00013,20.04067]
[1777246326506,39.88,78264.21,1.61,0.25173,0.00013,20.04067]
[1777246326544,39.88,78264.21,1.61,0.25173,0.00013,20.04067]
[1777246326708,39.88,78264.21,1.61,0.25173,0.00013,20.04067]
[1777246326775,39.88,78264.21,1.61,0.25173,0.00013,20.04067]
[1777246327953,39.88,78269.56,1.61,0.25241,0.00013,20.07066]
[1777246328692,39.88,78277.72,1.61,0.25345,0.00013,20.11627]
[1777246330708,39.88,78285.95,1.61,0.25451,0.00013,20.16236]
[1777246331170,39.88,78285.95,1.61,0.25451,0.00013,20.16236]
[1777246331246,39.88,78285.95,1.61,0.25451,0.00013,20.16236]
[1777246331321,39.88,78285.95,1.61,0.25451,0.00013,20.16236]
[1777246331332,39.88,78285.95,1.61,0.25451,0.00013,20.16236]
[1777246331716,39.88,78286.06,1.61,0.25452,0.00013,20.16304]
[1777246332390,39.88,78286.06,1.61,0.25452,0.00013,20.16304]
[1777246332421,39.88,78286.06,1.61,0.25452,0.00013,20.16304]
[1777246332723,39.88,78278.47,1.61,0.25355,0.00013,20.1208]
[1777246334440,39.88,78277.53,1.61,0.25343,0.00013,20.11551]
[1777246334737,39.88,78276.82,1.61,0.25334,0.00013,20.11151]
[1777246339772,39.88,78278.95,1.61,0.25361,0.00013,20.12323]
[1777246340774,39.88,78278.95,1.61,0.25361,0.00013,20.12323]
[1777246340859,39.88,78278.95,1.61,0.25361,0.00013,20.12323]
[1777246340960,39.88,78278.9,1.61,0.2536,0.00013,20.12292]
[1777246346821,39.88,78273.99,1.61,0.25297,0.00013,20.0954]
[1777246347638,39.88,78273.99,1.61,0.25297,0.00013,20.0954]
[1777246347692,39.88,78273.99,1.61,0.25297,0.00013,20.0954]
[1777246347836,39.88,78274.06,1.61,0.25298,0.00013,20.09577]
[1777246348940,39.88,78274.06,1.61,0.25298,0.00013,20.09577]
[1777246349028,39.88,78274.06,1.61,0.25298,0.00013,20.09577]
[1777246349032,39.88,78290.27,1.61,0.25505,0.00013,20.18607]
[1777246349634,39.88,78290.27,1.61,0.25505,0.00013,20.18607]
[1777246349745,39.88,78290.27,1.61,0.25505,0.00013,20.18607]
[1777246349760,39.88,78290.27,1.61,0.25505,0.00013,20.18607]
[1777246349818,39.88,78290.27,1.61,0.25505,0.00013,20.18607]
[1777246350001,39.88,78306.93,1.61,0.25719,0.00013,20.27849]
[1777246350221,39.88,78306.93,1.61,0.25719,0.00013,20.27849]
[1777246350333,39.88,78306.93,1.61,0.25719,0.00013,20.27849]
[1777246350758,39.88,78306.93,1.61,0.25719,0.00013,20.27849]
[1777246350924,39.88,78306.93,1.61,0.25719,0.00013,20.27849]
[1777246351012,39.88,78330.63,1.61,0.26023,0.00013,20.40519]
[1777246351328,39.88,78330.63,1.61,0.26023,0.00013,20.40519]
[1777246352486,39.89,78337.7,1.61,0.26115,0.00013,20.44427]
[1777246352521,39.89,78337.7,1.61,0.26115,0.00013,20.44427]
[1777246352683,39.89,78337.7,1.61,0.26115,0.00013,20.44427]
[1777246352744,39.89,78337.7,1.61,0.26115,0.00013,20.44427]
[1777246353018,39.89,78337.7,1.61,0.26115,0.00013,20.44427]
[1777246352878,39.89,78343.15,1.61,0.26186,0.00013,20.47436]
[1777246353494,39.89,78343.15,1.61,0.26186,0.00013,20.47436]
[1777246353523,39.89,78343.15,1.61,0.26186,0.00013,20.47436]
[1777246353874,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246354451,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246354476,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246354515,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246354539,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246354558,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246354636,39.89,78343.15,1.61,0.26187,0.00013,20.47459]
[1777246355032,39.89,78356.2,1.61,0.26357,0.00013,20.54597]
[1777246355777,39.89,78356.2,1.61,0.26357,0.00013,20.54597]
[1777246355792,39.89,78356.2,1.61,0.26357,0.00013,20.54597]
[1777246355837,39.89,78356.2,1.61,0.26357,0.00013,20.54597]
[1777246355858,39.89,78356.2,1.61,0.26357,0.00013,20.54597]
[1777246356034,39.89,78366.73,1.61,0.26495,0.00013,20.60354]
[1777246357752,39.89,78374.27,1.61,0.26594,0.00013,20.64435]
[1777246357776,39.89,78374.27,1.61,0.26594,0.00013,20.64435]
[1777246357953,39.89,78374.27,1.61,0.26594,0.00013,20.64435]
[1777246357973,39.9,78379.06,1.61,0.2666,0.00013,20.67179]
[1777246358828,39.9,78379.06,1.61,0.2666,0.00013,20.67179]
[1777246358869,39.9,78379.06,1.61,0.2666,0.00013,20.67179]
[1777246358919,39.9,78379.06,1.61,0.2666,0.00013,20.67179]
[1777246359044,39.9,78379.06,1.61,0.2666,0.00013,20.67179]
[1777246358994,39.9,78386.27,1.61,0.26755,0.00013,20.71075]
[1777246359465,39.9,78386.27,1.61,0.26755,0.00013,20.71075]
[1777246359524,39.9,78386.27,1.61,0.26755,0.00013,20.71075]
[1777246359997,39.9,78386.27,1.61,0.26755,0.00013,20.71075]
[1777246360051,39.9,78386.27,1.61,0.26755,0.00013,20.71075]
[1777246360028,39.9,78387.66,1.61,0.26774,0.00013,20.71832]
[1777246361987,39.9,78373.43,1.61,0.26588,0.00013,20.6417]
[1777246363949,39.9,78382.34,1.61,0.26705,0.00013,20.69002]
[1777246364803,39.9,78382.34,1.61,0.26705,0.00013,20.69002]
[1777246365016,39.9,78391.49,1.61,0.26825,0.00013,20.73932]
[1777246366240,39.9,78386.28,1.61,0.26757,0.00013,20.7114]
[1777246366302,39.9,78386.28,1.61,0.26757,0.00013,20.7114]
[1777246366968,39.9,78386.28,1.61,0.26757,0.00013,20.71143]
[1777246367438,39.9,78386.28,1.61,0.26757,0.00013,20.71143]
[1777246368048,39.9,78375.11,1.61,0.26611,0.00013,20.65137]
[1777246368338,39.9,78375.11,1.61,0.26611,0.00013,20.65137]
[1777246368382,39.9,78375.11,1.61,0.26611,0.00013,20.65137]
[1777246368982,39.9,78375.11,1.61,0.26611,0.00013,20.65137]
[1777246369187,39.9,78375.11,1.61,0.26611,0.00013,20.65137]
[1777246369988,39.9,78366.02,1.61,0.26493,0.00013,20.60231]
[1777246371086,39.9,78366.02,1.61,0.26493,0.00013,20.60231]
[1777246371144,39.9,78360.44,1.61,0.2642,0.00013,20.57222]
[1777246371738,39.9,78360.44,1.61,0.2642,0.00013,20.57222]
[1777246371772,39.9,78360.44,1.61,0.2642,0.00013,20.57222]
[1777246371828,39.9,78360.44,1.61,0.2642,0.00013,20.57222]
[1777246372018,39.9,78360.32,1.61,0.26419,0.00013,20.57176]
[1777246373020,39.9,78383.29,1.61,0.2672,0.00013,20.69615]
[1777246373650,39.9,78383.29,1.61,0.2672,0.00013,20.69615]
[1777246373718,39.9,78383.29,1.61,0.2672,0.00013,20.69615]
[1777246374028,39.91,78394.74,1.61,0.2687,0.00013,20.75774]
[1777246374626,39.91,78394.74,1.61,0.2687,0.00013,20.75774]
[1777246374645,39.91,78394.74,1.61,0.2687,0.00013,20.75774]
[1777246375038,39.91,78394.88,1.61,0.26872,0.00013,20.75849]
[1777246379408,39.91,78389.16,1.61,0.26797,0.00013,20.72788]
[1777246379438,39.91,78389.16,1.61,0.26797,0.00013,20.72788]
[1777246379508,39.91,78389.16,1.61,0.26797,0.00013,20.72788]
[1777246379544,39.91,78389.16,1.61,0.26797,0.00013,20.72788]
[1777246380074,39.91,78389.27,1.61,0.26799,0.00013,20.7285]
[1777246381110,39.91,78393.48,1.61,0.26854,0.00013,20.75119]
[1777246382082,39.91,78391.26,1.61,0.26825,0.00013,20.73929]
[1777246382599,39.91,78391.26,1.61,0.26825,0.00013,20.73929]
[1777246383090,39.91,78390.59,1.61,0.26816,0.00013,20.73572]
[1777246384021,39.91,78390.59,1.61,0.26816,0.00013,20.73572]
[1777246384071,39.91,78390.59,1.61,0.26816,0.00013,20.73572]
[1777246384097,39.91,78387.51,1.61,0.26776,0.00013,20.71921]
[1777246384232,39.91,78387.51,1.61,0.26776,0.00013,20.71921]
[1777246385393,39.91,78382.97,1.61,0.26717,0.00013,20.69485]
[1777246386118,39.91,78377.37,1.61,0.26644,0.00013,20.66477]
[1777246387556,39.91,78370.92,1.61,0.2656,0.00013,20.63006]
[1777246387591,39.91,78370.92,1.61,0.2656,0.00013,20.63006]
[1777246387786,39.91,78370.92,1.61,0.2656,0.00013,20.63006]
[1777246387936,39.91,78370.92,1.61,0.2656,0.00013,20.63006]
[1777246388050,39.91,78370.92,1.61,0.2656,0.00013,20.63006]
[1777246388071,39.91,78370.92,1.61,0.2656,0.00013,20.63006]
[1777246388109,39.91,78359.29,1.61,0.26409,0.00013,20.56723]
[1777246390341,39.91,78363.82,1.61,0.26468,0.00013,20.59197]
[1777246390639,39.91,78367.82,1.61,0.26521,0.00013,20.61379]
[1777246391244,39.91,78367.82,1.61,0.26521,0.00013,20.61379]
[1777246391270,39.91,78367.82,1.61,0.26521,0.00013,20.61379]
[1777246391286,39.91,78367.82,1.61,0.26521,0.00013,20.61379]
[1777246391603,39.91,78365.98,1.61,0.26497,0.00013,20.60397]
[1777246393110,39.91,78365.98,1.61,0.26497,0.00013,20.60397]
[1777246393167,39.91,78359.06,1.61,0.26408,0.00013,20.56678]
[1777246395173,39.91,78353.3,1.61,0.26333,0.00013,20.53569]
[1777246395223,39.91,78353.3,1.61,0.26333,0.00013,20.53569]
[1777246395598,39.91,78347.38,1.61,0.26257,0.00013,20.50358]
[1777246396138,39.91,78347.38,1.61,0.26257,0.00013,20.50358]
[1777246397597,39.92,78343.09,1.61,0.26201,0.00013,20.48033]
[1777246397667,39.92,78339.99,1.61,0.26161,0.00013,20.46354]
[1777246399165,39.92,78339.99,1.61,0.26162,0.00013,20.46373]
[1777246399282,39.92,78339.99,1.61,0.26162,0.00013,20.46373]
[1777246399367,39.92,78339.99,1.61,0.26162,0.00013,20.46373]
[1777246399369,39.92,78339.99,1.61,0.26162,0.00013,20.46373]
[1777246399513,39.92,78339.99,1.61,0.26162,0.00013,20.46373]
[1777246399563,39.92,78339.99,1.61,0.26162,0.00013,20.46373]
[1777246399900,39.92,78348.37,1.61,0.26271,0.00013,20.50966]
[1777246400463,39.92,78348.37,1.61,0.26271,0.00013,20.50966]
[1777246400563,39.92,78348.37,1.61,0.26271,0.00013,20.50966]
[1777246400615,39.92,78348.37,1.61,0.26271,0.00013,20.50966]
[1777246400619,39.92,78348.37,1.61,0.26271,0.00013,20.50966]
[1777246400974,39.92,78363.0,1.61,0.26462,0.00013,20.58938]
[1777246401587,39.92,78363.0,1.61,0.26462,0.00013,20.58938]
[1777246401604,39.92,78363.0,1.61,0.26462,0.00013,20.58938]
[1777246402019,39.92,78389.75,1.61,0.26812,0.00013,20.73396]
[1777246403094,39.92,78389.75,1.61,0.26812,0.00013,20.73396]
[1777246403115,39.92,78389.75,1.61,0.26812,0.00013,20.73396]
[1777246403122,39.92,78389.75,1.61,0.26812,0.00013,20.73396]
[1777246403029,39.92,78398.27,1.61,0.26925,0.00013,20.77979]
[1777246403702,39.92,78389.37,1.61,0.26808,0.00013,20.7321]
[1777246405888,39.92,78382.15,1.61,0.26713,0.00013,20.69325]
[1777246405986,39.92,78381.0,1.61,0.26698,0.00013,20.68708]
[1777246406272,39.92,78381.0,1.61,0.26698,0.00013,20.68708]
[1777246407892,39.92,78376.37,1.61,0.26638,0.00013,20.66218]
[1777246407924,39.92,78376.37,1.61,0.26638,0.00013,20.66218]
[1777246407968,39.92,78371.06,1.61,0.26569,0.00013,20.63358]
[1777246408750,39.92,78363.17,1.61,0.26466,0.00013,20.59097]
[1777246409822,39.92,78363.17,1.61,0.26466,0.00013,20.59097]
[1777246409873,39.92,78363.17,1.61,0.26466,0.00013,20.59097]
[1777246409980,39.92,78363.17,1.61,0.26466,0.00013,20.59097]
[1777246410019,39.92,78358.48,1.61,0.26405,0.00013,20.56565]
[1777246411287,39.92,78361.06,1.61,0.26439,0.00013,20.57973]
[1777246411402,39.92,78361.06,1.61,0.26439,0.00013,20.57973]
[1777246411449,39.92,78361.06,1.61,0.26439,0.00013,20.57973]
[1777246411527,39.92,78373.01,1.61,0.26592,0.00013,20.6403]
[1777246412399,39.92,78385.78,1.61,0.2676,0.00013,20.70927]
[1777246413500,39.92,78385.78,1.61,0.2676,0.00013,20.70927]
[1777246413651,39.92,78385.78,1.61,0.2676,0.00013,20.70927]
[1777246414006,39.92,78385.78,1.61,0.2676,0.00013,20.70927]
[1777246414027,39.92,78385.78,1.61,0.2676,0.00013,20.70927]
[1777246414046,39.92,78385.78,1.61,0.2676,0.00013,20.70927]
[1777246414049,39.92,78390.48,1.61,0.26821,0.00013,20.73461]
[1777246415404,39.92,78390.48,1.61,0.26822,0.00013,20.73463]
[1777246415427,39.92,78390.48,1.61,0.26822,0.00013,20.73463]
[1777246415505,39.92,78381.3,1.61,0.26701,0.00013,20.68528]
[1777246417694,39.92,78381.3,1.61,0.26701,0.00013,20.68531]
[1777246417846,39.92,78381.3,1.61,0.26701,0.00013,20.68531]
[1777246417858,39.92,78381.3,1.61,0.26701,0.00013,20.68531]
[1777246418045,39.93,78391.73,1.61,0.26838,0.00013,20.74143]
[1777246418909,39.93,78391.73,1.61,0.26838,0.00013,20.74143]
[1777246419030,39.93,78391.73,1.61,0.26838,0.00013,20.74143]
[1777246419048,39.93,78395.74,1.61,0.26891,0.00013,20.76294]
[1777246419842,39.93,78395.74,1.61,0.26891,0.00013,20.76294]
[1777246419881,39.93,78395.74,1.61,0.26891,0.00013,20.76294]
[1777246419915,39.93,78395.74,1.61,0.26891,0.00013,20.76294]
[1777246419995,39.93,78395.74,1.61,0.26891,0.00013,20.76294]
[1777246420058,39.93,78404.3,1.61,0.27003,0.00013,20.80877]
[1777246420560,39.93,78404.3,1.61,0.27003,0.00013,20.80877]
[1777246420607,39.93,78404.3,1.61,0.27003,0.00013,20.80877]
[1777246420682,39.93,78412.52,1.61,0.27112,0.00013,20.85266]
[1777246422015,39.93,78412.52,1.61,0.27112,0.00013,20.85266]
[1777246422169,39.93,78420.65,1.61,0.27219,0.00013,20.89589]
[1777246422304,39.93,78420.65,1.61,0.27219,0.00013,20.89589]
[1777246422819,39.93,78429.3,1.61,0.27334,0.00013,20.94172]
[1777246423653,39.93,78429.3,1.61,0.27334,0.00013,20.94172]
[1777246423693,39.93,78429.3,1.61,0.27334,0.00013,20.94172]
[1777246423700,39.93,78429.3,1.61,0.27334,0.00013,20.94172]
[1777246423818,39.93,78429.3,1.61,0.27334,0.00013,20.94172]
[1777246424063,39.93,78429.3,1.61,0.27334,0.00013,20.94172]
[1777246423822,39.93,78435.54,1.61,0.27416,0.00013,20.9747]
[1777246424213,39.93,78435.54,1.61,0.27416,0.00013,20.9747]
[1777246424556,39.93,78435.54,1.61,0.27416,0.00013,20.9747]
[1777246424580,39.93,78435.54,1.61,0.27416,0.00013,20.9747]
[1777246424814,39.93,78435.54,1.61,0.27416,0.00013,20.9747]
[1777246424850,39.93,78435.54,1.61,0.27416,0.00013,20.9747]
[1777246424954,39.93,78440.36,1.61,0.2748,0.00013,21.00008]
[1777246425932,39.93,78440.36,1.61,0.2748,0.00013,21.00008]
[1777246426024,39.93,78440.36,1.61,0.2748,0.00013,21.00008]
[1777246426052,39.93,78440.36,1.61,0.2748,0.00013,21.00008]
[1777246426086,39.93,78439.89,1.61,0.27474,0.00013,20.99755]
[1777246426341,39.93,78439.89,1.61,0.27474,0.00013,20.99755]
[1777246426486,39.93,78439.89,1.61,0.27474,0.00013,20.99755]
[1777246426543,39.93,78439.89,1.61,0.27474,0.00013,20.99755]
[1777246426577,39.92,78431.8,1.61,0.27366,0.00013,20.95478]
[1777246427789,39.92,78431.8,1.61,0.27366,0.00013,20.95478]
[1777246427854,39.92,78431.8,1.61,0.27366,0.00013,20.95478]
[1777246427869,39.92,78416.09,1.61,0.27158,0.00013,20.87141]
[1777246428987,39.92,78407.18,1.61,0.27041,0.00013,20.8239]
[1777246430258,39.92,78407.18,1.61,0.27041,0.00013,20.82385]
[1777246430282,39.92,78407.18,1.61,0.27041,0.00013,20.82385]
[1777246430422,39.92,78401.42,1.61,0.26965,0.00013,20.79309]
[1777246433144,39.92,78400.71,1.61,0.26956,0.00013,20.78932]
[1777246433174,39.92,78400.71,1.61,0.26956,0.00013,20.78932]
[1777246433468,39.92,78408.72,1.61,0.27061,0.00013,20.83211]
[1777246436300,39.92,78412.88,1.61,0.27116,0.00013,20.85438]
[1777246436464,39.92,78415.0,1.61,0.27144,0.00013,20.86567]
[1777246438087,39.92,78415.0,1.61,0.27144,0.00013,20.86567]
[1777246438302,39.92,78413.66,1.61,0.27126,0.00013,20.85854]
[1777246438477,39.92,78413.66,1.61,0.27126,0.00013,20.85854]
[1777246442692,39.92,78407.33,1.61,0.27043,0.00013,20.82473]
[1777246442711,39.92,78407.33,1.61,0.27043,0.00013,20.82473]
[1777246442723,39.92,78407.33,1.61,0.27043,0.00013,20.82473]
[1777246442783,39.92,78407.0,1.61,0.27038,0.00013,20.82297]
[1777246448550,39.92,78405.96,1.61,0.27024,0.00013,20.81714]
[1777246449553,39.92,78405.96,1.61,0.27024,0.00013,20.81714]
[1777246449699,39.92,78405.96,1.61,0.27024,0.00013,20.81714]
[1777246449799,39.92,78404.47,1.61,0.27004,0.00013,20.80914]
[1777246450389,39.92,78404.47,1.61,0.27004,0.00013,20.80914]
[1777246450443,39.92,78404.47,1.61,0.27004,0.00013,20.80914]
[1777246450548,39.92,78404.47,1.61,0.27004,0.00013,20.80914]
[1777246450636,39.92,78404.47,1.61,0.27004,0.00013,20.80914]
[1777246450998,39.92,78404.47,1.61,0.27004,0.00013,20.80914]
[1777246451098,39.92,78389.67,1.61,0.2681,0.00013,20.72985]
[1777246452333,39.92,78389.67,1.61,0.2681,0.00013,20.72982]
[1777246452349,39.92,78389.67,1.61,0.2681,0.00013,20.72982]
[1777246452359,39.92,78389.67,1.61,0.2681,0.00013,20.72982]
[1777246452580,39.92,78393.64,1.61,0.26862,0.00013,20.75117]
[1777246453738,39.92,78393.64,1.61,0.26862,0.00013,20.75117]
[1777246453775,39.92,78393.64,1.61,0.26862,0.00013,20.75117]
[1777246453864,39.92,78395.35,1.61,0.26884,0.00013,20.76037]
[1777246459596,39.92,78394.2,1.61,0.2687,0.00013,20.7543]
[1777246460357,39.92,78393.74,1.61,0.26864,0.00013,20.75186]
[1777246462266,39.92,78397.94,1.61,0.26919,0.00013,20.77441]
[1777246462302,39.92,78397.94,1.61,0.26919,0.00013,20.77441]
[1777246462651,39.92,78397.94,1.61,0.26919,0.00013,20.77444]
[1777246463240,39.92,78397.94,1.61,0.26919,0.00013,20.77444]
[1777246463266,39.92,78397.94,1.61,0.26919,0.00013,20.77444]
[1777246463659,39.92,78400.67,1.61,0.26955,0.00013,20.78905]
[1777246465756,39.92,78391.45,1.61,0.26834,0.00013,20.73968]
[1777246468139,39.92,78391.45,1.61,0.26834,0.00013,20.73972]
[1777246468755,39.92,78390.98,1.61,0.26828,0.00013,20.73729]
[1777246468795,39.92,78389.47,1.61,0.26808,0.00013,20.72918]
[1777246474733,39.93,78389.47,1.61,0.26806,0.00013,20.72525]
[1777246475829,39.93,78389.47,1.61,0.26806,0.00013,20.72525]
[1777246475848,39.93,78389.47,1.61,0.26806,0.00013,20.72525]
[1777246475950,39.93,78388.84,1.61,0.26798,0.00013,20.72193]
[1777246481785,39.93,78388.3,1.61,0.26792,0.00013,20.71945]
[1777246486834,39.93,78388.05,1.61,0.26789,0.00013,20.71842]
[1777246486886,39.93,78377.67,1.61,0.26654,0.00013,20.66264]
[1777246488832,39.93,78388.08,1.61,0.2679,0.00013,20.71883]
[1777246491139,39.93,78380.94,1.61,0.26697,0.00013,20.68051]
[1777246491216,39.93,78370.94,1.61,0.26567,0.00013,20.62665]
[1777246493219,39.93,78370.94,1.61,0.26567,0.00013,20.62677]
[1777246494212,39.94,78368.57,1.61,0.26537,0.00013,20.61454]
[1777246498187,39.94,78369.73,1.61,0.26553,0.00013,20.62118]
[1777246498221,39.94,78369.73,1.61,0.26553,0.00013,20.62118]
[1777246498966,39.94,78370.18,1.61,0.2656,0.00013,20.6238]
[1777246498998,39.94,78370.18,1.61,0.2656,0.00013,20.6238]
[1777246502661,39.94,78361.91,1.61,0.26453,0.00013,20.57962]
[1777246502696,39.94,78361.91,1.61,0.26453,0.00013,20.57962]
[1777246502734,39.94,78361.91,1.61,0.26453,0.00013,20.57962]
[1777246502933,39.94,78362.24,1.61,0.26458,0.00013,20.58155]
[1777246504277,39.94,78360.79,1.61,0.2644,0.00013,20.57381]
[1777246505142,39.94,78360.79,1.61,0.2644,0.00013,20.57381]
[1777246505827,39.94,78356.72,1.61,0.26387,0.00013,20.55186]
[1777246506478,39.94,78356.47,1.61,0.26384,0.00013,20.55065]
[1777246507289,39.94,78357.02,1.61,0.26391,0.00013,20.55377]
[1777246507334,39.94,78357.02,1.61,0.26391,0.00013,20.55377]
[1777246507970,39.94,78357.09,1.61,0.26393,0.00013,20.55424]
[1777246511048,39.95,78361.05,1.61,0.26445,0.00013,20.57595]
[1777246511068,39.95,78361.05,1.61,0.26445,0.00013,20.57595]
[1777246511138,39.95,78357.06,1.61,0.26393,0.00013,20.5544]
[1777246514103,39.95,78349.18,1.61,0.26291,0.00013,20.5119]
[1777246514613,39.95,78349.18,1.61,0.26291,0.00013,20.5119]
[1777246515465,39.95,78349.18,1.61,0.26292,0.00013,20.51202]
[1777246516024,39.95,78344.84,1.61,0.26236,0.00013,20.48852]
[1777246521063,39.95,78341.05,1.61,0.26189,0.00013,20.46864]
[1777246523093,39.95,78339.94,1.61,0.26175,0.00013,20.46274]
[1777246523134,39.95,78339.94,1.61,0.26175,0.00013,20.46274]
[1777246523136,39.95,78336.53,1.61,0.26131,0.00013,20.44428]
[1777246524632,39.95,78336.53,1.61,0.26131,0.00013,20.44446]
[1777246524662,39.95,78336.53,1.61,0.26131,0.00013,20.44446]
[1777246525195,39.96,78327.62,1.61,0.26017,0.00013,20.39597]
[1777246528306,39.96,78328.11,1.61,0.26024,0.00013,20.39899]
[1777246528326,39.96,78328.11,1.61,0.26024,0.00013,20.39899]
[1777246529179,39.96,78328.11,1.61,0.26024,0.00013,20.39899]
[1777246529193,39.96,78328.11,1.61,0.26024,0.00013,20.39899]
[1777246530367,39.96,78328.11,1.61,0.26025,0.00013,20.39932]
[1777246530408,39.96,78328.11,1.61,0.26025,0.00013,20.39932]
[1777246530459,39.96,78328.11,1.61,0.26025,0.00013,20.39932]
[1777246530544,39.96,78328.11,1.61,0.26025,0.00013,20.39932]
[1777246530559,39.96,78328.11,1.61,0.26025,0.00013,20.39932]
[1777246531133,39.96,78328.25,1.61,0.26024,0.00013,20.39593]
[1777246532141,39.96,78315.98,1.61,0.25866,0.00013,20.32873]
[1777246533145,39.96,78315.98,1.61,0.25866,0.00013,20.32873]
[1777246533205,39.96,78315.98,1.61,0.25866,0.00013,20.32873]
[1777246533253,39.96,78307.78,1.61,0.25761,0.00013,20.28373]
[1777246533992,39.96,78307.78,1.61,0.25761,0.00013,20.28373]
[1777246534425,39.96,78307.78,1.61,0.25761,0.00013,20.28391]
[1777246534449,39.96,78307.78,1.61,0.25761,0.00013,20.28391]
[1777246535167,39.96,78305.35,1.61,0.2573,0.00013,20.27058]
[1777246535842,39.96,78305.35,1.61,0.2573,0.00013,20.27058]
[1777246535932,39.96,78305.35,1.61,0.2573,0.00013,20.27058]
[1777246536168,39.96,78307.13,1.61,0.25753,0.00013,20.2804]
[1777246539880,39.97,78310.53,1.61,0.25799,0.00013,20.29999]
[1777246540196,39.97,78311.99,1.61,0.25818,0.00013,20.30822]
[1777246545230,39.97,78311.92,1.61,0.25819,0.00013,20.30873]
[1777246547320,39.97,78312.94,1.61,0.25833,0.00013,20.3147]
[1777246547421,39.97,78312.94,1.61,0.25833,0.00013,20.3147]
[1777246547483,39.97,78312.94,1.61,0.25833,0.00013,20.3147]
[1777246547531,39.97,78312.94,1.61,0.25833,0.00013,20.3147]
[1777246547615,39.97,78312.94,1.61,0.25833,0.00013,20.3147]
[1777246548255,39.97,78320.94,1.61,0.25937,0.00013,20.35888]
[1777246549258,39.97,78340.32,1.61,0.26188,0.00013,20.46509]
[1777246549611,39.97,78340.32,1.61,0.26188,0.00013,20.46509]
[1777246549635,39.97,78340.32,1.61,0.26188,0.00013,20.46509]
[1777246550266,39.97,78345.32,1.61,0.26253,0.00013,20.49247]
[1777246552399,39.98,78344.1,1.61,0.26238,0.00013,20.4861]
[1777246552432,39.98,78344.1,1.61,0.26238,0.00013,20.4861]
[1777246553296,39.98,78343.45,1.61,0.2623,0.00013,20.4827]
[1777246556547,39.98,78342.2,1.61,0.26214,0.00013,20.4763]
[1777246556568,39.98,78342.2,1.61,0.26214,0.00013,20.4763]
[1777246557315,39.98,78339.46,1.61,0.26179,0.00013,20.4615]
[1777246557460,39.98,78339.46,1.61,0.26179,0.00013,20.4615]
[1777246557492,39.98,78339.46,1.61,0.26179,0.00013,20.4615]
[1777246558322,39.98,78334.72,1.61,0.26118,0.00013,20.4358]
[1777246559140,39.98,78334.72,1.61,0.26118,0.00013,20.4358]
[1777246560152,39.98,78331.12,1.61,0.26072,0.00013,20.41633]
[1777246560245,39.98,78331.3,1.61,0.26075,0.00013,20.41743]
[1777246565371,39.98,78331.91,1.61,0.26084,0.00013,20.42135]
[1777246570406,39.99,78330.69,1.61,0.2607,0.00013,20.41526]
[1777246575442,39.99,78325.2,1.61,0.26001,0.00013,20.38585]
[1777246577336,39.99,78325.2,1.61,0.26001,0.00013,20.38585]
[1777246577359,39.99,78324.92,1.61,0.25997,0.00013,20.38445]
[1777246577455,39.99,78324.54,1.61,0.25993,0.00013,20.3825]
[1777246583088,39.99,78323.31,1.61,0.25978,0.00013,20.37632]
[1777246588532,40.0,78325.62,1.61,0.26011,0.00013,20.38999]
[1777246593566,40.0,78324.23,1.61,0.25991,0.00013,20.3788]
[1777246598870,40.0,78324.98,1.61,0.26002,0.00013,20.38343]
[1777246600048,40.0,78321.44,1.61,0.25957,0.00013,20.36416]
[1777246600648,40.0,78319.25,1.61,0.25929,0.00013,20.35228]
[1777246601793,40.01,78317.41,1.61,0.25906,0.00013,20.34232]
[1777246601824,40.01,78317.41,1.61,0.25906,0.00013,20.34232]
[1777246601851,40.01,78317.47,1.61,0.25907,0.00013,20.34281]
[1777246602742,40.01,78317.47,1.61,0.25907,0.00013,20.34281]
[1777246602844,40.01,78317.47,1.61,0.25907,0.00013,20.34281]
[1777246602938,40.01,78317.78,1.61,0.25911,0.00013,20.34467]
[1777246603403,40.01,78317.78,1.61,0.25911,0.00013,20.34467]
[1777246604802,40.01,78317.78,1.61,0.25912,0.00013,20.34483]
[1777246604897,40.01,78312.21,1.61,0.2584,0.00013,20.31439]
[1777246610691,40.01,78312.02,1.61,0.2584,0.00013,20.31424]
[1777246612934,40.01,78312.64,1.61,0.25849,0.00013,20.31799]
[1777246613026,40.01,78315.99,1.61,0.25892,0.00013,20.33656]
[1777246616942,40.02,78315.52,1.61,0.25887,0.00013,20.33442]
[1777246616980,40.02,78315.52,1.61,0.25887,0.00013,20.33442]
[1777246617033,40.02,78315.26,1.61,0.25884,0.00013,20.33313]
[1777246617839,40.02,78325.09,1.61,0.26011,0.00013,20.38716]
[1777246622844,40.02,78329.69,1.61,0.26072,0.00013,20.41267]
[1777246628813,40.02,78324.67,1.61,0.26008,0.00013,20.38563]
[1777246631695,40.02,78322.34,1.61,0.25978,0.00013,20.37311]
[1777246631723,40.02,78322.34,1.61,0.25978,0.00013,20.37311]
[1777246631737,40.02,78322.34,1.61,0.25978,0.00013,20.37311]
[1777246632059,40.02,78322.66,1.61,0.25983,0.00013,20.375]
[1777246637876,40.03,78319.66,1.61,0.25946,0.00013,20.35945]
[1777246641455,40.03,78319.46,1.61,0.25945,0.00013,20.35895]
[1777246641905,40.03,78319.46,1.61,0.25945,0.00013,20.35895]
[1777246642724,40.03,78319.46,1.61,0.25945,0.00013,20.35895]
[1777246643489,40.03,78319.13,1.61,0.25941,0.00013,20.35729]
[1777246643919,40.03,78319.14,1.61,0.25942,0.00013,20.35749]
[1777246645530,40.03,78317.61,1.61,0.25923,0.00013,20.34925]
[1777246646272,40.03,78317.61,1.61,0.25923,0.00013,20.34925]
[1777246646336,40.03,78317.38,1.61,0.2592,0.00013,20.34829]
[1777246647236,40.03,78317.38,1.61,0.2592,0.00013,20.34829]
[1777246652766,40.04,78317.11,1.61,0.25916,0.00013,20.34324]
[1777246658016,40.04,78320.03,1.61,0.25955,0.00013,20.36004]
[1777246660060,40.04,78319.85,1.61,0.25953,0.00013,20.3592]
[1777246661822,40.04,78319.06,1.61,0.25944,0.00013,20.35515]
[1777246662044,40.04,78318.86,1.61,0.25941,0.00013,20.3542]
[1777246662516,40.04,78318.86,1.61,0.25941,0.00013,20.3542]
[1777246662542,40.04,78318.86,1.61,0.25941,0.00013,20.3542]
[1777246663326,40.04,78318.86,1.61,0.25941,0.00013,20.3542]
[1777246663344,40.04,78318.86,1.61,0.25941,0.00013,20.3542]
[1777246664125,40.04,78317.27,1.61,0.25922,0.00013,20.34578]
[1777246664148,40.04,78317.27,1.61,0.25922,0.00013,20.34578]
[1777246664163,40.04,78315.79,1.61,0.25903,0.00013,20.33766]
[1777246664981,40.04,78315.79,1.61,0.25903,0.00013,20.33766]
[1777246665003,40.04,78315.79,1.61,0.25903,0.00013,20.33766]
[1777246665082,40.04,78315.07,1.61,0.25894,0.00013,20.33387]
[1777246670101,40.05,78315.53,1.61,0.25902,0.00013,20.33722]
[1777246671703,40.05,78314.94,1.61,0.25894,0.00013,20.33415]
[1777246671722,40.05,78314.94,1.61,0.25894,0.00013,20.33415]
[1777246672115,40.05,78314.59,1.61,0.2589,0.00013,20.33239]
[1777246676668,40.05,78314.22,1.61,0.25887,0.00013,20.33102]
[1777246676705,40.05,78314.22,1.61,0.25887,0.00013,20.33102]
[1777246677150,40.05,78314.64,1.61,0.25893,0.00013,20.33349]
[1777246678005,40.05,78314.64,1.61,0.25893,0.00013,20.33349]
[1777246678157,40.05,78321.35,1.61,0.2598,0.00013,20.37041]
[1777246679449,40.05,78321.35,1.61,0.2598,0.00013,20.37041]
[1777246679163,40.05,78333.24,1.61,0.26134,0.00013,20.43548]
[1777246679466,40.05,78333.24,1.61,0.26134,0.00013,20.43548]
[1777246679482,40.05,78333.24,1.61,0.26134,0.00013,20.43548]
[1777246680417,40.05,78334.55,1.61,0.26151,0.00013,20.44272]
[1777246681809,40.05,78341.5,1.61,0.26241,0.00013,20.48054]
[1777246681824,40.05,78341.5,1.61,0.26241,0.00013,20.48054]
[1777246681835,40.05,78341.5,1.61,0.26241,0.00013,20.48054]
[1777246681971,40.05,78341.5,1.61,0.26241,0.00013,20.48054]
[1777246682184,40.05,78341.5,1.61,0.26241,0.00013,20.48059]
[1777246683192,40.06,78354.33,1.61,0.26407,0.00013,20.55027]
[1777246687476,40.06,78350.75,1.61,0.26361,0.00013,20.53102]
[1777246688331,40.06,78350.75,1.61,0.26361,0.00013,20.53102]
[1777246688356,40.06,78350.75,1.61,0.26361,0.00013,20.53102]
[1777246688456,40.06,78352.53,1.61,0.26385,0.00013,20.54075]
[1777246689483,40.06,78353.61,1.61,0.26399,0.00013,20.54659]
[1777246690229,40.06,78353.61,1.61,0.26399,0.00013,20.54659]
[1777246690242,40.06,78353.61,1.61,0.26399,0.00013,20.54659]
[1777246690310,40.06,78356.75,1.61,0.26439,0.00013,20.56362]
[1777246692586,40.06,78358.89,1.61,0.26467,0.00013,20.57524]
[1777246692763,40.06,78358.89,1.61,0.26467,0.00013,20.57524]
[1777246693262,40.06,78360.12,1.61,0.26483,0.00013,20.5819]
[1777246695136,40.06,78359.38,1.61,0.26474,0.00013,20.57792]
[1777246695144,40.06,78359.38,1.61,0.26474,0.00013,20.57792]
[1777246695149,40.06,78359.38,1.61,0.26474,0.00013,20.57792]
[1777246695169,40.06,78359.38,1.61,0.26474,0.00013,20.57792]
[1777246695336,40.06,78364.39,1.61,0.26539,0.00013,20.60499]
[1777246695776,40.06,78364.39,1.61,0.26539,0.00013,20.60499]
[1777246695969,40.06,78364.39,1.61,0.26539,0.00013,20.60499]
[1777246696030,40.06,78364.39,1.61,0.26539,0.00013,20.60499]
[1777246696430,40.06,78364.39,1.61,0.26539,0.00013,20.60499]
[1777246696441,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246696556,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246696689,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246696849,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246697249,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246697326,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246697407,40.06,78405.07,1.61,0.27071,0.00013,20.82278]
[1777246697417,40.06,78441.25,1.61,0.27549,0.00013,21.01375]
[1777246697850,40.06,78441.25,1.61,0.27549,0.00013,21.01375]
[1777246698286,40.06,78441.25,1.61,0.27549,0.00013,21.01375]
[1777246698417,40.06,78441.25,1.61,0.27549,0.00013,21.01375]
[1777246698385,40.05,78447.58,1.61,0.27629,0.00013,21.04523]
[1777246698700,40.05,78447.58,1.61,0.27629,0.00013,21.04523]
[1777246699389,40.05,78447.58,1.61,0.27629,0.00013,21.04523]
[1777246699409,40.06,78447.49,1.61,0.27632,0.00013,21.04653]
[1777246701423,40.07,78432.26,1.61,0.27435,0.00013,20.9683]
[1777246701601,40.07,78432.26,1.61,0.27435,0.00013,20.9683]
[1777246702430,40.07,78427.84,1.61,0.27376,0.00013,20.94493]
[1777246704117,40.07,78427.84,1.61,0.27376,0.00013,20.94493]
[1777246704131,40.07,78427.84,1.61,0.27376,0.00013,20.94493]
[1777246704396,40.07,78423.01,1.61,0.27312,0.00013,20.9193]
[1777246705566,40.06,78421.39,1.61,0.2729,0.00013,20.91068]
[1777246705578,40.06,78421.39,1.61,0.2729,0.00013,20.91068]
[1777246706354,40.06,78421.39,1.61,0.2729,0.00013,20.91061]
[1777246710382,40.06,78411.4,1.61,0.27157,0.00013,20.85741]
[1777246710924,40.06,78411.4,1.61,0.27157,0.00013,20.85741]
[1777246712809,40.06,78408.6,1.61,0.27117,0.00013,20.83819]
[1777246713403,40.06,78406.79,1.61,0.27093,0.00013,20.82841]
[1777246714763,40.06,78406.38,1.61,0.27087,0.00013,20.82623]
[1777246714838,40.06,78406.38,1.61,0.27087,0.00013,20.82623]
[1777246714886,40.06,78406.38,1.61,0.27087,0.00013,20.82623]
[1777246715287,40.06,78406.38,1.61,0.27087,0.00013,20.82623]
[1777246715316,40.06,78406.38,1.61,0.27087,0.00013,20.82623]
[1777246715419,40.06,78408.85,1.61,0.2712,0.00013,20.83926]
[1777246716994,40.06,78415.78,1.61,0.27211,0.00013,20.87588]
[1777246717024,40.06,78415.78,1.61,0.27211,0.00013,20.87588]
[1777246717431,40.06,78419.19,1.61,0.27255,0.00013,20.89365]
[1777246719987,40.06,78415.91,1.61,0.27211,0.00013,20.87604]
[1777246720020,40.06,78415.91,1.61,0.27211,0.00013,20.87604]
[1777246720452,40.06,78414.6,1.61,0.27193,0.00013,20.86898]
[1777246723635,40.06,78410.87,1.61,0.27143,0.00013,20.84884]
[1777246725012,40.05,78411.48,1.61,0.27151,0.00013,20.85196]
[1777246725486,40.05,78411.02,1.61,0.27145,0.00013,20.8494]
[1777246730523,40.05,78407.05,1.61,0.27091,0.00013,20.82774]
[1777246735556,40.05,78405.39,1.61,0.27068,0.00013,20.81844]
[1777246740599,40.05,78407.26,1.61,0.27091,0.00013,20.82801]
[1777246741622,40.05,78407.26,1.61,0.27091,0.00013,20.82801]
[1777246741659,40.05,78407.26,1.61,0.27091,0.00013,20.82801]
[1777246741708,40.05,78408.92,1.61,0.27113,0.00013,20.83675]
[1777246747649,40.04,78410.62,1.61,0.27134,0.00013,20.84536]
[1777246752413,40.04,78408.43,1.61,0.27105,0.00013,20.83354]
[1777246752471,40.04,78408.43,1.61,0.27105,0.00013,20.83354]
[1777246752514,40.04,78409.48,1.61,0.27119,0.00013,20.83902]
[1777246753513,40.04,78409.48,1.61,0.27119,0.00013,20.83902]
[1777246753380,40.04,78418.27,1.61,0.27234,0.00013,20.88559]
[1777246753702,40.04,78418.27,1.61,0.27234,0.00013,20.88559]
[1777246753771,40.04,78418.27,1.61,0.27234,0.00013,20.88559]
[1777246753810,40.04,78418.27,1.61,0.27234,0.00013,20.88559]
[1777246754518,40.04,78418.27,1.61,0.27234,0.00013,20.88559]
[1777246753863,40.04,78430.93,1.61,0.27401,0.00013,20.95235]
[1777246754554,40.04,78430.93,1.61,0.27401,0.00013,20.95235]
[1777246755343,40.04,78430.93,1.61,0.27401,0.00013,20.95235]
[1777246755495,40.04,78450.88,1.61,0.27666,0.00013,21.05688]
[1777246756439,40.04,78455.66,1.61,0.27729,0.00013,21.08193]
[1777246759959,40.04,78453.0,1.61,0.27695,0.00013,21.06823]
[1777246760167,40.04,78445.78,1.61,0.27599,0.00013,21.03054]
[1777246760992,40.04,78445.78,1.61,0.27599,0.00013,21.03054]
[1777246761030,40.04,78445.78,1.61,0.27599,0.00013,21.03054]
[1777246762002,40.04,78445.38,1.61,0.27594,0.00013,21.0285]
[1777246762096,40.04,78445.38,1.61,0.27594,0.00013,21.0285]
[1777246762163,40.04,78451.64,1.61,0.27677,0.00013,21.06129]
[1777246763137,40.05,78460.84,1.61,0.27799,0.00013,21.1093]
[1777246764360,40.05,78460.84,1.61,0.27799,0.00013,21.1093]
[1777246764412,40.05,78460.84,1.61,0.27799,0.00013,21.1093]
[1777246764488,40.05,78467.38,1.61,0.27887,0.00013,21.14354]
[1777246765135,40.05,78467.38,1.61,0.27887,0.00013,21.14354]
[1777246765167,40.05,78467.38,1.61,0.27887,0.00013,21.14354]
[1777246765236,40.05,78467.22,1.61,0.27885,0.00013,21.14271]
[1777246767028,40.05,78470.79,1.61,0.27933,0.00013,21.16128]
[1777246767102,40.05,78470.79,1.61,0.27933,0.00013,21.16128]
[1777246767110,40.05,78470.79,1.61,0.27933,0.00013,21.16128]
[1777246767190,40.05,78470.79,1.61,0.27933,0.00013,21.16128]
[1777246767191,40.05,78476.88,1.61,0.28014,0.00013,21.19286]
[1777246769817,40.05,78482.69,1.61,0.28092,0.00013,21.22291]
[1777246770131,40.05,78477.34,1.61,0.28021,0.00013,21.19529]
[1777246770987,40.05,78477.34,1.61,0.28021,0.00013,21.19529]
[1777246771028,40.05,78477.34,1.61,0.28021,0.00013,21.19529]
[1777246771117,40.05,78477.34,1.61,0.28021,0.00013,21.19529]
[1777246771303,40.05,78476.25,1.61,0.28003,0.00013,21.18539]
[1777246771905,40.05,78476.25,1.61,0.28003,0.00013,21.18539]
[1777246772009,40.05,78476.25,1.61,0.28003,0.00013,21.18539]
[1777246772097,40.05,78476.25,1.61,0.28003,0.00013,21.18539]
[1777246772159,40.05,78468.98,1.61,0.27906,0.00013,21.14778]
[1777246772852,40.05,78450.19,1.61,0.27656,0.00013,21.05004]
[1777246773955,40.05,78450.19,1.61,0.27656,0.00013,21.05004]
[1777246774200,40.05,78447.52,1.61,0.27621,0.00013,21.03615]
[1777246774843,40.05,78447.52,1.61,0.2762,0.00013,21.03595]
[1777246776530,40.05,78447.52,1.61,0.2762,0.00013,21.03595]
[1777246776547,40.05,78447.52,1.61,0.2762,0.00013,21.03595]
[1777246776960,40.05,78443.66,1.61,0.27569,0.00013,21.01574]
[1777246782372,40.04,78448.54,1.61,0.27632,0.00013,21.04062]
[1777246782401,40.04,78448.54,1.61,0.27632,0.00013,21.04062]
[1777246782424,40.04,78449.48,1.61,0.27644,0.00013,21.04518]
[1777246787024,40.04,78451.16,1.61,0.27665,0.00013,21.05345]
[1777246787062,40.04,78451.16,1.61,0.27665,0.00013,21.05345]
[1777246787109,40.04,78448.41,1.61,0.27628,0.00013,21.03891]
[1777246788411,40.04,78448.41,1.61,0.27628,0.00013,21.03891]
[1777246788465,40.04,78439.61,1.61,0.2751,0.00013,20.99248]
[1777246790140,40.04,78439.61,1.61,0.2751,0.00013,20.99248]
[1777246790376,40.04,78440.02,1.61,0.27515,0.00013,20.99452]
[1777246795380,40.03,78437.84,1.61,0.27485,0.00013,20.98262]
[1777246799190,40.03,78437.14,1.61,0.27475,0.00013,20.97852]
[1777246799230,40.03,78437.14,1.61,0.27475,0.00013,20.97852]
[1777246799330,40.03,78436.62,1.61,0.27468,0.00013,20.97568]
[1777246801307,40.03,78451.07,1.61,0.27659,0.00013,21.0512]
[1777246802378,40.03,78451.07,1.61,0.27659,0.00013,21.0512]
[1777246802447,40.03,78449.37,1.61,0.27636,0.00013,21.04231]
[1777246804183,40.03,78449.37,1.61,0.27636,0.00013,21.04231]
[1777246804197,40.03,78449.37,1.61,0.27636,0.00013,21.04231]
[1777246804266,40.03,78447.44,1.61,0.27611,0.00013,21.03239]
[1777246805137,40.03,78447.44,1.61,0.27611,0.00013,21.03239]
[1777246805154,40.03,78447.44,1.61,0.27611,0.00013,21.03239]
[1777246805233,40.03,78446.39,1.61,0.27597,0.00013,21.02706]
[1777246806565,40.03,78446.39,1.61,0.27597,0.00013,21.02706]
[1777246806597,40.03,78452.95,1.61,0.27684,0.00013,21.06101]
[1777246806719,40.03,78452.95,1.61,0.27684,0.00013,21.06101]
[1777246806741,40.03,78452.95,1.61,0.27684,0.00013,21.06101]
[1777246806960,40.03,78452.95,1.61,0.27684,0.00013,21.06101]
[1777246807175,40.03,78462.62,1.61,0.27812,0.00013,21.11141]
[1777246808492,40.03,78462.62,1.61,0.27812,0.00013,21.11141]
[1777246808575,40.03,78465.62,1.61,0.27853,0.00013,21.12726]
[1777246814121,40.03,78467.83,1.61,0.27884,0.00013,21.13917]
[1777246818165,40.04,78464.52,1.61,0.2784,0.00013,21.12223]
[1777246818238,40.04,78464.52,1.61,0.2784,0.00013,21.12223]
[1777246818496,40.04,78464.52,1.61,0.2784,0.00013,21.12223]
[1777246818541,40.04,78464.52,1.61,0.2784,0.00013,21.12223]
[1777246821666,40.04,78462.35,1.61,0.27812,0.00013,21.11131]
[1777246821706,40.04,78462.35,1.61,0.27812,0.00013,21.11131]
[1777246821891,40.04,78462.35,1.61,0.27812,0.00013,21.11131]
[1777246821927,40.04,78462.35,1.61,0.27812,0.00013,21.11131]
[1777246821966,40.04,78462.35,1.61,0.27812,0.00013,21.11131]
[1777246822167,40.04,78462.35,1.61,0.27812,0.00013,21.11131]
[1777246822213,40.04,78474.81,1.61,0.27979,0.00013,21.17604]
[1777246822700,40.04,78474.81,1.61,0.27979,0.00013,21.17604]
[1777246822791,40.04,78474.81,1.61,0.27979,0.00013,21.17604]
[1777246823288,40.04,78471.08,1.61,0.27929,0.00013,21.1568]
[1777246824749,40.04,78471.08,1.61,0.27929,0.00013,21.15684]
[1777246825039,40.04,78471.08,1.61,0.27929,0.00013,21.15684]
[1777246825307,40.04,78471.08,1.61,0.27929,0.00013,21.15684]
[1777246825331,40.04,78471.08,1.61,0.27929,0.00013,21.15684]
[1777246825513,40.04,78471.41,1.61,0.27934,0.00013,21.1586]
[1777246826720,40.04,78471.41,1.61,0.27934,0.00013,21.15864]
[1777246826766,40.04,78471.41,1.61,0.27934,0.00013,21.15864]
[1777246826838,40.04,78471.41,1.61,0.27934,0.00013,21.15864]
[1777246826905,40.04,78471.41,1.61,0.27934,0.00013,21.15864]
[1777246827212,40.04,78476.23,1.61,0.27998,0.00013,21.18364]
[1777246828190,40.04,78476.23,1.61,0.27998,0.00013,21.18364]
[1777246828275,40.04,78476.23,1.61,0.27998,0.00013,21.18364]
[1777246828378,40.04,78488.75,1.61,0.28166,0.00013,21.24823]
[1777246829268,40.04,78488.75,1.61,0.28166,0.00013,21.24823]
[1777246829292,40.04,78488.75,1.61,0.28166,0.00013,21.24823]
[1777246829315,40.04,78491.26,1.61,0.28199,0.00013,21.26112]
[1777246834808,40.04,78489.94,1.61,0.28178,0.00013,21.2499]
[1777246840412,40.04,78490.0,1.61,0.28179,0.00013,21.25013]
[1777246842985,40.04,78480.78,1.61,0.28055,0.00013,21.20265]
[1777246845135,40.04,78488.56,1.61,0.2816,0.00013,21.2428]
[1777246845172,40.04,78488.56,1.61,0.2816,0.00013,21.2428]
[1777246845252,40.04,78488.56,1.61,0.2816,0.00013,21.2428]
[1777246845593,40.04,78480.89,1.61,0.28057,0.00013,21.20328]
[1777246846552,40.04,78465.72,1.61,0.27855,0.00013,21.12475]
[1777246847038,40.04,78465.72,1.61,0.27855,0.00013,21.12475]
[1777246847382,40.04,78458.1,1.61,0.27753,0.00013,21.08516]
[1777246849404,40.04,78458.1,1.61,0.27753,0.00013,21.0852]
[1777246849429,40.04,78458.1,1.61,0.27753,0.00013,21.0852]
[1777246849483,40.04,78457.17,1.61,0.27741,0.00013,21.08043]
[1777246851675,40.04,78456.82,1.61,0.27737,0.00013,21.07874]
[1777246851875,40.04,78456.82,1.61,0.27737,0.00013,21.07874]
[1777246851973,40.04,78456.82,1.61,0.27737,0.00013,21.07874]
[1777246852124,40.04,78456.82,1.61,0.27737,0.00013,21.07874]
[1777246852401,40.04,78456.15,1.61,0.27728,0.00013,21.07532]
[1777246853207,40.04,78456.15,1.61,0.27728,0.00013,21.07532]
[1777246853606,40.04,78480.07,1.61,0.28048,0.00013,21.19961]
[1777246858620,40.04,78480.93,1.61,0.28059,0.00013,21.20415]
[1777246859505,40.04,78483.05,1.61,0.28088,0.00013,21.21512]
[1777246859539,40.04,78483.05,1.61,0.28088,0.00013,21.21512]
[1777246859557,40.04,78483.05,1.61,0.28088,0.00013,21.21512]
[1777246859553,40.04,78480.52,1.61,0.28054,0.00013,21.20213]
[1777246860460,40.04,78480.52,1.61,0.28054,0.00013,21.20213]
[1777246864486,40.04,78472.93,1.61,0.27953,0.00013,21.16314]
[1777246869497,40.04,78470.99,1.61,0.27928,0.00013,21.15341]
[1777246870791,40.05,78463.67,1.61,0.27831,0.00013,21.11562]
[1777246870820,40.05,78463.67,1.61,0.27831,0.00013,21.11562]
[1777246871535,40.05,78463.67,1.61,0.27831,0.00013,21.11563]
[1777246876569,40.05,78457.21,1.61,0.27746,0.00013,21.0823]
[1777246878505,40.05,78457.71,1.61,0.27753,0.00013,21.08495]
[1777246879490,40.05,78456.44,1.61,0.27736,0.00013,21.07838]
[1777246879591,40.05,78456.16,1.61,0.27733,0.00013,21.07696]
[1777246884625,40.05,78453.6,1.61,0.27699,0.00013,21.06381]
[1777246889528,40.04,78451.95,1.61,0.27675,0.00013,21.05428]
[1777246889553,40.04,78451.95,1.61,0.27675,0.00013,21.05428]
[1777246889661,40.04,78451.7,1.61,0.27671,0.00013,21.05274]
[1777246890503,40.04,78451.7,1.61,0.27671,0.00013,21.05274]
[1777246890531,40.04,78451.7,1.61,0.27671,0.00013,21.05274]
[1777246890668,40.04,78451.64,1.61,0.27669,0.00013,21.05219]
[1777246893058,40.04,78451.31,1.61,0.27661,0.00013,21.04573]
[1777246893093,40.04,78451.31,1.61,0.27661,0.00013,21.04573]
[1777246893688,40.04,78450.91,1.61,0.27655,0.00013,21.04341]
[1777246898724,40.03,78449.09,1.61,0.27627,0.00013,21.03272]
[1777246903759,40.03,78447.93,1.61,0.27609,0.00013,21.02549]
[1777246908795,40.02,78446.97,1.61,0.27593,0.00013,21.01931]
[1777246912356,40.02,78447.33,1.61,0.27596,0.00013,21.02073]
[1777246912427,40.02,78447.33,1.61,0.27596,0.00013,21.02073]
[1777246912452,40.02,78447.33,1.61,0.27596,0.00013,21.02073]
[1777246912581,40.02,78447.33,1.61,0.27596,0.00013,21.02073]
[1777246912626,40.02,78449.13,1.61,0.2762,0.00013,21.02992]
[1777246913199,40.02,78449.13,1.61,0.2762,0.00013,21.02992]
[1777246913272,40.02,78449.13,1.61,0.2762,0.00013,21.02992]
[1777246913480,40.02,78449.13,1.61,0.2762,0.00013,21.02992]
[1777246913510,40.02,78449.13,1.61,0.2762,0.00013,21.02992]
[1777246913625,40.02,78449.13,1.61,0.2762,0.00013,21.02992]
[1777246913720,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246913957,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246914190,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246914248,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246914500,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246914560,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246914610,40.02,78457.27,1.61,0.27727,0.00013,21.07221]
[1777246914710,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246914875,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246915016,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246915048,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246915195,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246915310,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246915681,40.02,78483.33,1.61,0.28076,0.00013,21.20754]
[1777246915628,40.02,78514.45,1.61,0.28494,0.00013,21.36715]
[1777246915793,40.02,78514.45,1.61,0.28494,0.00013,21.36715]
[1777246916406,40.02,78514.45,1.61,0.28494,0.00013,21.36715]
[1777246916520,40.02,78514.45,1.61,0.28494,0.00013,21.36715]
[1777246916699,40.02,78514.45,1.61,0.28494,0.00013,21.36715]
[1777246916576,40.02,78568.3,1.61,0.29223,0.00014,21.63807]
[1777246917381,40.02,78568.3,1.61,0.29223,0.00014,21.63807]
[1777246917466,40.02,78568.3,1.61,0.29223,0.00014,21.63807]
[1777246917585,40.03,78585.99,1.61,0.29474,0.00014,21.72866]
[1777246917803,40.03,78585.99,1.61,0.29474,0.00014,21.72866]
[1777246918199,40.03,78585.99,1.61,0.29474,0.00014,21.72866]
[1777246918383,40.03,78585.99,1.61,0.29474,0.00014,21.72866]
[1777246918426,40.03,78585.99,1.61,0.29474,0.00014,21.72866]
[1777246918579,40.03,78585.99,1.61,0.29474,0.00014,21.72866]
[1777246918629,40.04,78589.71,1.61,0.29528,0.00014,21.74791]
[1777246919428,40.04,78589.71,1.61,0.29528,0.00014,21.74791]
[1777246919463,40.04,78589.71,1.61,0.29528,0.00014,21.74791]
[1777246919541,40.04,78598.77,1.61,0.29654,0.00014,21.79312]
[1777246919878,40.04,78598.77,1.61,0.29654,0.00014,21.79312]
[1777246919907,40.04,78598.77,1.61,0.29654,0.00014,21.79312]
[1777246919918,40.04,78598.77,1.61,0.29654,0.00014,21.79312]
[1777246920631,40.04,78598.77,1.61,0.29654,0.00014,21.79312]
[1777246920683,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246920775,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246920834,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246920882,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246920924,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246921212,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246921587,40.05,78601.25,1.61,0.29689,0.00014,21.80561]
[1777246921588,40.05,78592.04,1.61,0.29564,0.00014,21.7608]
[1777246922209,40.05,78592.04,1.61,0.29564,0.00014,21.7608]
[1777246922496,40.05,78578.37,1.61,0.29377,0.00014,21.69349]
[1777246923554,40.06,78575.5,1.61,0.29344,0.00014,21.6814]
[1777246924153,40.06,78575.5,1.61,0.29344,0.00014,21.6814]
[1777246924185,40.06,78575.5,1.61,0.29344,0.00014,21.6814]
[1777246924200,40.06,78575.5,1.61,0.29344,0.00014,21.6814]
[1777246924366,40.06,78575.5,1.61,0.29344,0.00014,21.6814]
[1777246924406,40.06,78575.5,1.61,0.29344,0.00014,21.6814]
[1777246924669,40.06,78575.9,1.61,0.29349,0.00014,21.68337]
[1777246925265,40.08,78590.51,1.61,0.29557,0.00014,21.75819]
[1777246925895,40.08,78590.51,1.61,0.29557,0.00014,21.75819]
[1777246925970,40.08,78590.51,1.61,0.29557,0.00014,21.75819]
[1777246926445,40.08,78590.51,1.61,0.29557,0.00014,21.75819]
[1777246926473,40.08,78594.1,1.61,0.29606,0.00014,21.77578]
[1777246927145,40.08,78594.1,1.61,0.29606,0.00014,21.77578]
[1777246927159,40.08,78594.1,1.61,0.29606,0.00014,21.77578]
[1777246927183,40.08,78594.1,1.61,0.29606,0.00014,21.77578]
[1777246927302,40.08,78597.36,1.61,0.29651,0.00014,21.7918]
[1777246930442,40.08,78594.02,1.61,0.29606,0.00014,21.77555]
[1777246930505,40.08,78590.26,1.61,0.29555,0.00014,21.75725]
[1777246932335,40.08,78590.82,1.61,0.29562,0.00014,21.76]
[1777246932526,40.08,78590.82,1.61,0.29562,0.00014,21.76]
[1777246932665,40.08,78588.15,1.61,0.29526,0.00014,21.74698]
[1777246933453,40.08,78588.15,1.61,0.29526,0.00014,21.74698]
[1777246933489,40.08,78588.15,1.61,0.29526,0.00014,21.74698]
[1777246933566,40.08,78589.09,1.61,0.29539,0.00014,21.75167]
[1777246934934,40.08,78582.65,1.61,0.29452,0.00014,21.72019]
[1777246937540,40.08,78574.29,1.61,0.29338,0.00014,21.67891]
[1777246938681,40.08,78571.13,1.61,0.29295,0.00014,21.66328]
[1777246938721,40.08,78571.13,1.61,0.29295,0.00014,21.66328]
[1777246939568,40.08,78581.47,1.61,0.29436,0.00014,21.71455]
[1777246942703,40.08,78581.19,1.61,0.29433,0.00014,21.71345]
[1777246943042,40.08,78582.38,1.61,0.29449,0.00014,21.71934]
[1777246945285,40.08,78580.72,1.61,0.29427,0.00014,21.71117]
[1777246946745,40.09,78579.99,1.61,0.29417,0.00014,21.70761]
[1777246947270,40.08,78575.49,1.61,0.29355,0.00014,21.68525]
[1777246947307,40.08,78575.49,1.61,0.29355,0.00014,21.68525]
[1777246947371,40.08,78574.63,1.61,0.29343,0.00014,21.68087]
[1777246947951,40.08,78574.63,1.61,0.29343,0.00014,21.68087]
[1777246947965,40.08,78574.63,1.61,0.29343,0.00014,21.68087]
[1777246948718,40.08,78574.63,1.61,0.29343,0.00014,21.68087]
[1777246948740,40.08,78574.63,1.61,0.29343,0.00014,21.68087]
[1777246948076,40.08,78574.63,1.61,0.29343,0.00014,21.68075]
[1777246949710,40.08,78574.58,1.61,0.29342,0.00014,21.68037]
[1777246951502,40.08,78574.58,1.61,0.29341,0.00014,21.68025]
[1777246951542,40.08,78574.58,1.61,0.29341,0.00014,21.68025]
[1777246951600,40.08,78572.58,1.61,0.29311,0.00014,21.66604]
[1777246953743,40.08,78572.58,1.61,0.2931,0.00014,21.66593]
[1777246953779,40.08,78571.03,1.61,0.29289,0.00014,21.65816]
[1777246954331,40.08,78570.93,1.61,0.29287,0.00014,21.65757]
[1777246954758,40.08,78570.93,1.61,0.29287,0.00014,21.65757]
[1777246954897,40.08,78570.93,1.61,0.29287,0.00014,21.65757]
[1777246955436,40.08,78564.42,1.61,0.29198,0.00014,21.62519]
[1777246960989,40.08,78562.94,1.61,0.29178,0.00014,21.61764]
[1777246961169,40.08,78562.94,1.61,0.29178,0.00014,21.61756]
[1777246962558,40.08,78562.94,1.61,0.29178,0.00014,21.61756]
[1777246962616,40.08,78562.94,1.61,0.29178,0.00014,21.61756]
[1777246962732,40.08,78575.0,1.61,0.29342,0.00014,21.67726]
[1777246962791,40.08,78575.0,1.61,0.29342,0.00014,21.67726]
[1777246963519,40.08,78575.0,1.61,0.29342,0.00014,21.67726]
[1777246963533,40.08,78575.0,1.61,0.29342,0.00014,21.67726]
[1777246963620,40.08,78582.44,1.61,0.29444,0.00014,21.71418]
[1777246964509,40.08,78582.44,1.61,0.29444,0.00014,21.71418]
[1777246964528,40.08,78589.73,1.61,0.29544,0.00014,21.7502]
[1777246965954,40.08,78589.73,1.61,0.29544,0.00014,21.75035]
[1777246969113,40.08,78583.52,1.61,0.2946,0.00014,21.72001]
[1777246969416,40.08,78583.52,1.61,0.2946,0.00014,21.72001]
[1777246969462,40.08,78583.52,1.61,0.2946,0.00014,21.72001]
[1777246969541,40.08,78584.52,1.61,0.29474,0.00014,21.72506]
[1777246971504,40.08,78584.52,1.61,0.29475,0.00014,21.72531]
[1777246973222,40.08,78579.72,1.61,0.29409,0.00014,21.7017]
[1777246973305,40.08,78579.72,1.61,0.29409,0.00014,21.7017]
[1777246973367,40.08,78579.72,1.61,0.29409,0.00014,21.7017]
[1777246973398,40.08,78567.65,1.61,0.29245,0.00014,21.64195]
[1777246975278,40.08,78567.65,1.61,0.29244,0.00014,21.64189]
[1777246975734,40.08,78562.48,1.61,0.29174,0.00014,21.61618]
[1777246976406,40.08,78562.48,1.61,0.29174,0.00014,21.61618]
[1777246976429,40.08,78562.48,1.61,0.29174,0.00014,21.61618]
[1777246976765,40.08,78553.83,1.61,0.29056,0.00014,21.57297]
[1777246979952,40.08,78551.52,1.61,0.29024,0.00014,21.56128]
[1777246979999,40.08,78551.52,1.61,0.29024,0.00014,21.56128]
[1777246980304,40.08,78550.46,1.61,0.2901,0.00014,21.5559]
[1777246981760,40.08,78558.41,1.61,0.29117,0.00014,21.5955]
[1777246982446,40.08,78558.41,1.61,0.29117,0.00014,21.5955]
[1777246982479,40.08,78558.41,1.61,0.29117,0.00014,21.5955]
[1777246982693,40.08,78555.62,1.61,0.29079,0.00014,21.58158]
[1777246983385,40.08,78555.62,1.61,0.29079,0.00014,21.58158]
[1777246983408,40.08,78555.62,1.61,0.29079,0.00014,21.58158]
[1777246983430,40.08,78552.89,1.61,0.29042,0.00014,21.56796]
[1777246986251,40.08,78550.4,1.61,0.29009,0.00014,21.55553]
[1777246986333,40.08,78550.4,1.61,0.29009,0.00014,21.55553]
[1777246986356,40.08,78550.4,1.61,0.29009,0.00014,21.55553]
[1777246986391,40.08,78550.4,1.61,0.29009,0.00014,21.55553]
[1777246989541,40.08,78555.74,1.61,0.29081,0.00014,21.58223]
[1777246989571,40.08,78555.74,1.61,0.29081,0.00014,21.58223]
[1777246989700,40.08,78555.45,1.61,0.29077,0.00014,21.58078]
[1777246991638,40.08,78546.64,1.61,0.28957,0.00014,21.53656]
[1777246994467,40.08,78544.86,1.61,0.28933,0.00014,21.52751]
[1777246995628,40.08,78543.0,1.61,0.28907,0.00014,21.51813]
[1777246995679,40.08,78537.15,1.61,0.28828,0.00014,21.48869]
[1777246998240,40.08,78533.83,1.61,0.28783,0.00014,21.47193]
[1777246998259,40.08,78533.83,1.61,0.28783,0.00014,21.47193]
[1777246998430,40.08,78533.83,1.61,0.28783,0.00014,21.47192]
[1777246998884,40.08,78533.83,1.61,0.28783,0.00014,21.47192]
[1777246998915,40.08,78533.83,1.61,0.28783,0.00014,21.47192]
[1777246999437,40.08,78534.1,1.61,0.28787,0.00014,21.47327]
[1777246999890,40.08,78534.1,1.61,0.28787,0.00014,21.47327]
[1777246999921,40.08,78534.1,1.61,0.28787,0.00014,21.47327]
[1777247000032,40.08,78534.1,1.61,0.28787,0.00014,21.47327]
[1777247000074,40.08,78534.1,1.61,0.28787,0.00014,21.47327]
[1777247003465,40.08,78544.42,1.61,0.28926,0.00014,21.52505]
[1777247008502,40.07,78542.23,1.61,0.28895,0.00014,21.51373]
[1777247013535,40.07,78542.48,1.61,0.28895,0.00014,21.51041]
[1777247018570,40.07,78545.78,1.61,0.28939,0.00014,21.5267]
[1777247023326,40.07,78546.17,1.61,0.28943,0.00014,21.52827]
[1777247023340,40.07,78546.17,1.61,0.28943,0.00014,21.52827]
[1777247023604,40.07,78546.24,1.61,0.28944,0.00014,21.52854]
[1777247028639,40.07,78545.49,1.61,0.28933,0.00014,21.52448]
[1777247033675,40.06,78547.11,1.61,0.28953,0.00014,21.53212]
[1777247038014,40.06,78546.34,1.61,0.28942,0.00014,21.52795]
[1777247038040,40.06,78546.34,1.61,0.28942,0.00014,21.52795]
[1777247038338,40.06,78546.34,1.61,0.28942,0.00014,21.52795]
[1777247038713,40.06,78546.14,1.61,0.28939,0.00014,21.52687]
[1777247039719,40.06,78555.35,1.61,0.29064,0.00014,21.57282]
[1777247040127,40.06,78555.35,1.61,0.29064,0.00014,21.57282]
[1777247040154,40.06,78555.35,1.61,0.29064,0.00014,21.57282]
[1777247040724,40.06,78556.45,1.61,0.29078,0.00014,21.57818]
[1777247045760,40.06,78555.37,1.61,0.29063,0.00014,21.57273]
[1777247050795,40.06,78555.75,1.61,0.29068,0.00014,21.57455]
[1777247055831,40.06,78557.54,1.61,0.29092,0.00014,21.58343]
[1777247056249,40.06,78557.54,1.61,0.29092,0.00014,21.58343]
[1777247056260,40.06,78557.54,1.61,0.29092,0.00014,21.58343]
[1777247056837,40.06,78557.82,1.61,0.29096,0.00014,21.58483]
[1777247062037,40.06,78557.31,1.61,0.29088,0.00014,21.58199]
[1777247062099,40.06,78557.31,1.61,0.29088,0.00014,21.58199]
[1777247062126,40.06,78557.31,1.61,0.29088,0.00014,21.58199]
[1777247062827,40.06,78557.86,1.61,0.29096,0.00014,21.58464]
[1777247063857,40.06,78557.86,1.61,0.29096,0.00014,21.58464]
[1777247063052,40.06,78572.38,1.61,0.29293,0.00014,21.65672]
[1777247063881,40.06,78572.38,1.61,0.29293,0.00014,21.65672]
[1777247064749,40.06,78573.6,1.61,0.2931,0.00014,21.66296]
[1777247066252,40.06,78582.18,1.61,0.29428,0.00014,21.7057]
[1777247067379,40.06,78582.18,1.61,0.29428,0.00014,21.7057]
[1777247067413,40.06,78582.18,1.61,0.29428,0.00014,21.7057]
[1777247067480,40.06,78584.67,1.61,0.29463,0.00014,21.71812]
[1777247070194,40.06,78584.05,1.61,0.29454,0.00014,21.71506]
[1777247070685,40.06,78584.05,1.61,0.29454,0.00014,21.71506]
[1777247070728,40.06,78584.05,1.61,0.29454,0.00014,21.71506]
[1777247070839,40.06,78585.89,1.61,0.2948,0.00014,21.72439]
[1777247071161,40.06,78585.89,1.61,0.2948,0.00014,21.72439]
[1777247071251,40.06,78585.89,1.61,0.2948,0.00014,21.72439]
[1777247071867,40.06,78596.4,1.61,0.29622,0.00014,21.77203]
[1777247072825,40.06,78606.33,1.61,0.29758,0.00014,21.8206]
[1777247073455,40.06,78606.33,1.61,0.29758,0.00014,21.8206]
[1777247073719,40.06,78607.74,1.61,0.29778,0.00014,21.8275]
[1777247074783,40.06,78607.74,1.61,0.29778,0.00014,21.8275]
[1777247074799,40.06,78607.74,1.61,0.29778,0.00014,21.8275]
[1777247074804,40.06,78607.74,1.61,0.29778,0.00014,21.8275]
[1777247075393,40.06,78602.68,1.61,0.29709,0.00014,21.80285]
[1777247076201,40.06,78606.9,1.61,0.29767,0.00014,21.82346]
[1777247076614,40.06,78606.9,1.61,0.29767,0.00014,21.82346]
[1777247076681,40.06,78606.9,1.61,0.29767,0.00014,21.82346]
[1777247076853,40.06,78609.03,1.61,0.29796,0.00014,21.83383]
[1777247078414,40.07,78617.45,1.61,0.29912,0.00014,21.87482]
[1777247080333,40.07,78614.97,1.61,0.29878,0.00014,21.8628]
[1777247080375,40.07,78614.97,1.61,0.29878,0.00014,21.8628]
[1777247080388,40.07,78614.97,1.61,0.29878,0.00014,21.8628]
[1777247080513,40.07,78614.97,1.61,0.29878,0.00014,21.8628]
[1777247080644,40.07,78616.12,1.61,0.29894,0.00014,21.8685]
[1777247081858,40.07,78607.37,1.61,0.29774,0.00014,21.826]
[1777247087126,40.07,78601.56,1.61,0.29695,0.00014,21.7981]
[1777247090551,40.07,78602.29,1.61,0.29706,0.00014,21.80174]
[1777247090587,40.07,78602.29,1.61,0.29706,0.00014,21.80174]
[1777247090652,40.07,78602.3,1.61,0.29706,0.00014,21.80186]
[1777247095259,40.07,78601.97,1.61,0.29702,0.00014,21.80051]
[1777247095295,40.07,78601.97,1.61,0.29702,0.00014,21.80051]
[1777247095300,40.07,78601.82,1.61,0.297,0.00014,21.79985]
[1777247101841,40.07,78604.76,1.61,0.29741,0.00014,21.81446]
[1777247102834,40.07,78612.43,1.61,0.29847,0.00014,21.85187]
[1777247103056,40.07,78612.43,1.61,0.29847,0.00014,21.85187]
[1777247103071,40.07,78612.43,1.61,0.29847,0.00014,21.85187]
[1777247103089,40.07,78612.43,1.61,0.29847,0.00014,21.85187]
[1777247103817,40.07,78628.96,1.61,0.30075,0.00014,21.93184]
[1777247105472,40.07,78632.86,1.61,0.30127,0.00014,21.9501]
[1777247105600,40.07,78635.74,1.61,0.30167,0.00014,21.96394]
[1777247108200,40.06,78634.34,1.61,0.30144,0.00014,21.95596]
[1777247108511,40.06,78634.34,1.61,0.30144,0.00014,21.95596]
[1777247108637,40.06,78634.34,1.61,0.30144,0.00014,21.95596]
[1777247108688,40.06,78632.37,1.61,0.30114,0.00014,21.94586]
[1777247109258,40.06,78617.89,1.61,0.29915,0.00014,21.87586]
[1777247110102,40.06,78617.89,1.61,0.29915,0.00014,21.87586]
[1777247110121,40.06,78617.89,1.61,0.29915,0.00014,21.87586]
[1777247110373,40.06,78612.52,1.61,0.29841,0.00014,21.84983]
[1777247111613,40.06,78612.52,1.61,0.29841,0.00014,21.84983]
[1777247111710,40.06,78612.52,1.61,0.29841,0.00014,21.84983]
[1777247111764,40.06,78612.52,1.61,0.29841,0.00014,21.84983]
[1777247111865,40.06,78612.86,1.61,0.29846,0.00014,21.85152]
[1777247111985,40.06,78612.86,1.61,0.29846,0.00014,21.85152]
[1777247113191,40.06,78612.86,1.61,0.29846,0.00014,21.85155]
[1777247113232,40.06,78612.86,1.61,0.29846,0.00014,21.85155]
[1777247113631,40.06,78612.86,1.61,0.29846,0.00014,21.85155]
[1777247113696,40.06,78627.1,1.61,0.30042,0.00014,21.92047]
[1777247116653,40.06,78632.23,1.61,0.30112,0.00014,21.94506]
[1777247121664,40.06,78632.59,1.61,0.30117,0.00014,21.94666]
[1777247127112,40.06,78636.38,1.61,0.30168,0.00014,21.96462]
[1777247127778,40.06,78636.38,1.61,0.30168,0.00014,21.96462]
[1777247127879,40.06,78633.52,1.61,0.30128,0.00014,21.95079]
[1777247131662,40.06,78622.94,1.61,0.2998,0.00014,21.89555]
[1777247133880,40.06,78622.94,1.61,0.2998,0.00014,21.89555]
[1777247134187,40.06,78622.31,1.61,0.29971,0.00014,21.89251]
[1777247134235,40.06,78622.31,1.61,0.29971,0.00014,21.89251]
[1777247134266,40.06,78622.31,1.61,0.29971,0.00014,21.89251]
[1777247134272,40.06,78622.31,1.61,0.29971,0.00014,21.89251]
[1777247134595,40.06,78622.31,1.61,0.29971,0.00014,21.89251]
[1777247134629,40.06,78622.31,1.61,0.29971,0.00014,21.89251]
[1777247134955,40.06,78622.3,1.61,0.29971,0.00014,21.89247]
[1777247134979,40.06,78622.3,1.61,0.29971,0.00014,21.89247]
[1777247135395,40.06,78622.3,1.61,0.29971,0.00014,21.89247]
[1777247136527,40.06,78622.3,1.61,0.29971,0.00014,21.89247]
[1777247136555,40.06,78622.3,1.61,0.29971,0.00014,21.89247]
[1777247136628,40.06,78623.83,1.61,0.29992,0.00014,21.89987]
[1777247140000,40.06,78630.53,1.61,0.30084,0.00014,21.93218]
[1777247140429,40.06,78631.24,1.61,0.30094,0.00014,21.93557]
[1777247145464,40.05,78634.25,1.61,0.30135,0.00014,21.94992]
[1777247150500,40.05,78635.44,1.61,0.30151,0.00014,21.95558]
[1777247155534,40.05,78637.28,1.61,0.30177,0.00014,21.96435]
[1777247156791,40.05,78637.28,1.61,0.30177,0.00014,21.96435]
[1777247156818,40.05,78637.28,1.61,0.30177,0.00014,21.96435]
[1777247156831,40.05,78637.28,1.61,0.30177,0.00014,21.96435]
[1777247156882,40.05,78633.88,1.61,0.3013,0.00014,21.94799]
[1777247157906,40.05,78633.88,1.61,0.3013,0.00014,21.94799]
[1777247157928,40.05,78633.88,1.61,0.3013,0.00014,21.94799]
[1777247158558,40.05,78629.03,1.61,0.30063,0.00014,21.92468]
[1777247160541,40.05,78626.62,1.61,0.3003,0.00014,21.91309]
[1777247160588,40.05,78626.62,1.61,0.3003,0.00014,21.91309]
[1777247160787,40.05,78624.67,1.61,0.30003,0.00014,21.9037]
[1777247162388,40.05,78620.95,1.61,0.29952,0.00014,21.88575]
[1777247162408,40.05,78620.95,1.61,0.29952,0.00014,21.88575]
[1777247162590,40.05,78620.95,1.61,0.29952,0.00014,21.8858]
[1777247163183,40.05,78620.95,1.61,0.29952,0.00014,21.8858]
[1777247163220,40.05,78620.95,1.61,0.29952,0.00014,21.8858]
[1777247163910,40.05,78620.95,1.61,0.29952,0.00014,21.8858]
[1777247163944,40.05,78620.95,1.61,0.29952,0.00014,21.8858]
[1777247163890,40.05,78620.44,1.61,0.29945,0.00014,21.88333]
[1777247164602,40.05,78620.44,1.61,0.29945,0.00014,21.88338]
[1777247168967,40.06,78630.54,1.61,0.30085,0.00014,21.93227]
[1777247174042,40.06,78635.23,1.61,0.30149,0.00014,21.95482]
[1777247176158,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247176173,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247176687,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247177042,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247177064,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247177726,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247177748,40.06,78642.15,1.61,0.30245,0.00014,21.98797]
[1777247180381,40.05,78646.88,1.61,0.3031,0.00014,22.0104]
[1777247180394,40.05,78646.88,1.61,0.3031,0.00014,22.0104]
[1777247180716,40.05,78646.44,1.61,0.30304,0.00014,22.0083]
[1777247185749,40.05,78645.74,1.61,0.30293,0.00014,22.00474]
[1777247190842,40.05,78644.64,1.61,0.30278,0.00014,21.99935]
[1777247191482,40.05,78642.05,1.61,0.30242,0.00014,21.98693]
[1777247192865,40.05,78642.05,1.61,0.30239,0.00014,21.98272]
[1777247192904,40.05,78640.1,1.61,0.30212,0.00014,21.97336]
[1777247196597,40.05,78639.31,1.61,0.30201,0.00014,21.96956]
[1777247196623,40.05,78639.31,1.61,0.30201,0.00014,21.96956]
[1777247196827,40.05,78639.41,1.61,0.30202,0.00014,21.97004]
[1777247201655,40.05,78637.51,1.61,0.30176,0.00014,21.96094]
[1777247201673,40.05,78637.51,1.61,0.30176,0.00014,21.96094]
[1777247201861,40.05,78636.58,1.61,0.30163,0.00014,21.95651]
[1777247202447,40.05,78636.58,1.61,0.30163,0.00014,21.95651]
[1777247202471,40.05,78636.58,1.61,0.30163,0.00014,21.95651]
[1777247202667,40.05,78636.56,1.61,0.30163,0.00014,21.95641]
[1777247203420,40.05,78636.56,1.61,0.30163,0.00014,21.95641]
[1777247203455,40.05,78636.56,1.61,0.30163,0.00014,21.95641]
[1777247203876,40.05,78636.56,1.61,0.30163,0.00014,21.95643]
[1777247204289,40.05,78636.56,1.61,0.30163,0.00014,21.95643]
[1777247204301,40.05,78636.56,1.61,0.30163,0.00014,21.95643]
[1777247204884,40.05,78635.6,1.61,0.3015,0.00014,21.95183]
[1777247207573,40.05,78634.89,1.61,0.3014,0.00014,21.94845]
[1777247207608,40.05,78634.89,1.61,0.3014,0.00014,21.94845]
[1777247207932,40.05,78634.89,1.61,0.3014,0.00014,21.94845]
[1777247207969,40.05,78634.89,1.61,0.3014,0.00014,21.94845]
[1777247214953,40.05,78629.85,1.61,0.30071,0.00014,21.92441]
[1777247219988,40.05,78627.77,1.61,0.30043,0.00014,21.91454]
[1777247222004,40.06,78617.11,1.61,0.29896,0.00014,21.8631]
[1777247226939,40.06,78612.1,1.61,0.29828,0.00014,21.83907]
[1777247227396,40.06,78610.72,1.61,0.2981,0.00014,21.83245]
[1777247227497,40.06,78610.57,1.61,0.29808,0.00014,21.83192]
[1777247232744,40.06,78607.22,1.61,0.29763,0.00014,21.81593]
[1777247233509,40.06,78605.84,1.61,0.29744,0.00014,21.8093]
[1777247233589,40.06,78605.98,1.61,0.29747,0.00014,21.81009]
[1777247234280,40.06,78605.98,1.61,0.29747,0.00014,21.81009]
[1777247234308,40.06,78605.98,1.61,0.29747,0.00014,21.81009]
[1777247234402,40.06,78605.98,1.61,0.29747,0.00014,21.81009]
[1777247234440,40.06,78605.98,1.61,0.29747,0.00014,21.81009]
[1777247234659,40.06,78605.54,1.61,0.29741,0.00014,21.80806]
[1777247235300,40.06,78605.54,1.61,0.29741,0.00014,21.80806]
[1777247235333,40.06,78605.54,1.61,0.29741,0.00014,21.80806]
[1777247235646,40.06,78602.64,1.61,0.29701,0.00014,21.79402]
[1777247241139,40.07,78599.83,1.61,0.29665,0.00014,21.78087]
[1777247246841,40.07,78600.54,1.61,0.29676,0.00014,21.78492]
[1777247248519,40.07,78595.94,1.61,0.29613,0.00014,21.76254]
[1777247248647,40.07,78595.94,1.61,0.29613,0.00014,21.76254]
[1777247248990,40.07,78601.6,1.61,0.29692,0.00014,21.79045]
[1777247249791,40.07,78601.6,1.61,0.29692,0.00014,21.79045]
[1777247249854,40.07,78608.29,1.61,0.29784,0.00014,21.82327]
[1777247255239,40.08,78616.0,1.61,0.29888,0.00014,21.85677]
[1777247259986,40.08,78612.07,1.61,0.29835,0.00014,21.83789]
[1777247260017,40.08,78612.07,1.61,0.29835,0.00014,21.83789]
[1777247260273,40.08,78610.81,1.61,0.29817,0.00014,21.83183]
[1777247261331,40.08,78610.81,1.61,0.29817,0.00014,21.83183]
[1777247261363,40.08,78610.81,1.61,0.29817,0.00014,21.83183]
[1777247261384,40.08,78603.28,1.61,0.29715,0.00014,21.79537]
[1777247264303,40.08,78610.78,1.61,0.29818,0.00014,21.83203]
[1777247269508,40.08,78605.26,1.61,0.29743,0.00014,21.80539]
[1777247274035,40.08,78602.91,1.61,0.29711,0.00014,21.79418]
[1777247274079,40.08,78602.91,1.61,0.29711,0.00014,21.79418]
[1777247274385,40.08,78602.13,1.61,0.29701,0.00014,21.7905]
[1777247276952,40.08,78597.07,1.61,0.29632,0.00014,21.76593]
[1777247276985,40.08,78597.07,1.61,0.29632,0.00014,21.76593]
[1777247277048,40.08,78594.36,1.61,0.29595,0.00014,21.75275]
[1777247278475,40.08,78606.94,1.61,0.29768,0.00014,21.81428]
[1777247280314,40.08,78606.42,1.61,0.29761,0.00014,21.81181]
[1777247280347,40.08,78606.42,1.61,0.29761,0.00014,21.81181]
[1777247280810,40.09,78611.49,1.61,0.29831,0.00014,21.83654]
[1777247281880,40.09,78619.59,1.61,0.29942,0.00014,21.8758]
[1777247282457,40.09,78619.59,1.61,0.29942,0.00014,21.8758]
[1777247282515,40.09,78620.08,1.61,0.29949,0.00014,21.87817]
[1777247288478,40.08,78627.55,1.61,0.30052,0.00014,21.91409]
[1777247292356,40.08,78634.14,1.61,0.30142,0.00014,21.94571]
[1777247292553,40.08,78634.14,1.61,0.30142,0.00014,21.94571]
[1777247292913,40.08,78634.14,1.61,0.30142,0.00014,21.94571]
[1777247293069,40.08,78645.98,1.61,0.30306,0.00014,22.00232]
[1777247293197,40.08,78645.98,1.61,0.30306,0.00014,22.00232]
[1777247293623,40.08,78658.24,1.61,0.30475,0.00014,22.06069]
[1777247294607,40.08,78658.24,1.61,0.30475,0.00014,22.06069]
[1777247294633,40.08,78658.24,1.61,0.30475,0.00014,22.06069]
[1777247294721,40.08,78658.24,1.61,0.30475,0.00014,22.06069]
[1777247294730,40.08,78657.36,1.61,0.30463,0.00014,22.0565]
[1777247295617,40.08,78657.36,1.61,0.30463,0.00014,22.0565]
[1777247295673,40.08,78657.36,1.61,0.30463,0.00014,22.0565]
[1777247296023,40.08,78649.26,1.61,0.30351,0.00014,22.01797]
[1777247296466,40.08,78649.26,1.61,0.30351,0.00014,22.01797]
[1777247296492,40.08,78649.26,1.61,0.30351,0.00014,22.01797]
[1777247296608,40.08,78649.26,1.61,0.30351,0.00014,22.01797]
[1777247296680,40.08,78649.26,1.61,0.30351,0.00014,22.01797]
[1777247296690,40.08,78649.51,1.61,0.30355,0.00014,22.01918]
[1777247297270,40.08,78649.51,1.61,0.30355,0.00014,22.01918]
[1777247297286,40.08,78649.51,1.61,0.30355,0.00014,22.01918]
[1777247297313,40.08,78649.51,1.61,0.30355,0.00014,22.01918]
[1777247297546,40.08,78649.51,1.61,0.30355,0.00014,22.01919]
[1777247298865,40.08,78649.51,1.61,0.30355,0.00014,22.01919]
[1777247298913,40.08,78649.51,1.61,0.30355,0.00014,22.01919]
[1777247299091,40.08,78656.8,1.61,0.30456,0.00014,22.05385]
[1777247300756,40.08,78655.73,1.61,0.30441,0.00014,22.04875]
[1777247300790,40.08,78655.73,1.61,0.30441,0.00014,22.04875]
[1777247300857,40.08,78658.45,1.61,0.30478,0.00014,22.06163]
[1777247301542,40.08,78658.45,1.61,0.30478,0.00014,22.06163]
[1777247301572,40.08,78658.45,1.61,0.30478,0.00014,22.06163]
[1777247301637,40.08,78659.83,1.61,0.30497,0.00014,22.06817]
[1777247307613,40.08,78656.1,1.61,0.30445,0.00014,22.05036]
[1777247308258,40.08,78656.1,1.61,0.30445,0.00014,22.05036]
[1777247308335,40.08,78656.1,1.61,0.30445,0.00014,22.05036]
[1777247308979,40.08,78650.17,1.61,0.30363,0.00014,22.02212]
[1777247310385,40.08,78650.17,1.61,0.30363,0.00014,22.02207]
[1777247310406,40.08,78650.17,1.61,0.30363,0.00014,22.02207]
[1777247310665,40.08,78645.38,1.61,0.30297,0.00014,21.99921]
[1777247311248,40.08,78645.38,1.61,0.30297,0.00014,21.99921]
[1777247311279,40.08,78645.38,1.61,0.30297,0.00014,21.99921]
[1777247311648,40.08,78645.38,1.61,0.30294,0.00014,21.99502]
[1777247315814,40.08,78647.97,1.61,0.3033,0.00014,22.00739]
[1777247315863,40.08,78647.97,1.61,0.3033,0.00014,22.00739]
[1777247315959,40.08,78647.64,1.61,0.30325,0.00014,22.00582]
[1777247318756,40.08,78657.96,1.61,0.30468,0.00014,22.0549]
[1777247319703,40.08,78657.96,1.61,0.30468,0.00014,22.0549]
[1777247319812,40.08,78657.96,1.61,0.30468,0.00014,22.0549]
[1777247319878,40.08,78657.59,1.61,0.30463,0.00014,22.05312]
[1777247321859,40.08,78665.08,1.61,0.30567,0.00014,22.08865]
[1777247322477,40.08,78665.08,1.61,0.30567,0.00014,22.08865]
[1777247322501,40.08,78665.08,1.61,0.30567,0.00014,22.08865]
[1777247322725,40.08,78665.08,1.61,0.30567,0.00014,22.08874]
[1777247325458,40.08,78664.81,1.61,0.30563,0.00014,22.08745]
[1777247325519,40.08,78664.81,1.61,0.30563,0.00014,22.08745]
[1777247325784,40.08,78671.16,1.61,0.30651,0.00014,22.11725]
[1777247327595,40.08,78676.05,1.61,0.30719,0.00014,22.14026]
[1777247327629,40.08,78676.05,1.61,0.30719,0.00014,22.14026]
[1777247327761,40.08,78676.05,1.61,0.30719,0.00014,22.14029]
[1777247328441,40.08,78676.05,1.61,0.30719,0.00014,22.14029]
[1777247328466,40.08,78676.05,1.61,0.30719,0.00014,22.14029]
[1777247328865,40.08,78676.86,1.61,0.30731,0.00014,22.14425]
[1777247334806,40.08,78675.46,1.61,0.30708,0.00014,22.13664]
[1777247338617,40.08,78673.57,1.61,0.30682,0.00014,22.12775]
[1777247338646,40.08,78673.57,1.61,0.30682,0.00014,22.12775]
[1777247338747,40.08,78673.42,1.61,0.3068,0.00014,22.12704]
[1777247343825,40.08,78672.44,1.61,0.30666,0.00014,22.12241]
[1777247343879,40.08,78669.18,1.61,0.30621,0.00014,22.10703]
[1777247344723,40.08,78669.18,1.61,0.30621,0.00014,22.10703]
[1777247344758,40.08,78669.18,1.61,0.30621,0.00014,22.10703]
[1777247344885,40.08,78666.87,1.61,0.30589,0.00014,22.09613]
[1777247346624,40.08,78667.07,1.61,0.30591,0.00014,22.09708]
[1777247346653,40.08,78667.07,1.61,0.30591,0.00014,22.09708]
[1777247347037,40.08,78667.07,1.61,0.30591,0.00014,22.09708]
[1777247347083,40.08,78667.07,1.61,0.30591,0.00014,22.09708]
[1777247347299,40.08,78669.96,1.61,0.30632,0.00014,22.11073]
[1777247347547,40.08,78669.96,1.61,0.30632,0.00014,22.11073]
[1777247347644,40.08,78669.96,1.61,0.30632,0.00014,22.11073]
[1777247347897,40.08,78669.96,1.61,0.30632,0.00014,22.11073]
[1777247348130,40.08,78716.46,1.61,0.31281,0.00014,22.3272]
[1777247348355,40.08,78716.46,1.61,0.31281,0.00014,22.3272]
[1777247348452,40.08,78716.46,1.61,0.31281,0.00014,22.3272]
[1777247348528,40.08,78716.46,1.61,0.31281,0.00014,22.3272]
[1777247348763,40.08,78716.46,1.61,0.31281,0.00014,22.3272]
[1777247349132,40.08,78739.05,1.61,0.31598,0.00014,22.43041]
[1777247349764,40.08,78739.05,1.61,0.31598,0.00014,22.43041]
[1777247349822,40.08,78739.05,1.61,0.31598,0.00014,22.43041]
[1777247350052,40.08,78739.05,1.61,0.31598,0.00014,22.43041]
[1777247350079,40.08,78739.05,1.61,0.31598,0.00014,22.43041]
[1777247350111,40.08,78739.05,1.61,0.31598,0.00014,22.43041]
[1777247350112,40.08,78729.52,1.61,0.31464,0.00014,22.38704]
[1777247350442,40.08,78729.52,1.61,0.31464,0.00014,22.38704]
[1777247350745,40.08,78729.52,1.61,0.31464,0.00014,22.38704]
[1777247350803,40.08,78729.52,1.61,0.31464,0.00014,22.38704]
[1777247351159,40.08,78716.55,1.61,0.31283,0.00014,22.32781]
[1777247351352,40.08,78716.55,1.61,0.31283,0.00014,22.32781]
[1777247353843,40.09,78714.86,1.61,0.31264,0.00014,22.32154]
[1777247353861,40.09,78714.86,1.61,0.31264,0.00014,22.32154]
[1777247353958,40.09,78715.49,1.61,0.31273,0.00014,22.32444]
[1777247355707,40.09,78715.49,1.61,0.31273,0.00014,22.3246]
[1777247355771,40.09,78715.49,1.61,0.31273,0.00014,22.3246]
[1777247355831,40.09,78715.49,1.61,0.31273,0.00014,22.3246]
[1777247355978,40.09,78715.49,1.61,0.31273,0.00014,22.3246]
[1777247356141,40.09,78722.34,1.61,0.31369,0.00014,22.3561]
[1777247357980,40.09,78735.15,1.61,0.3155,0.00014,22.41458]
[1777247360178,40.09,78726.17,1.61,0.31424,0.00014,22.3739]
[1777247360305,40.09,78726.17,1.61,0.31424,0.00014,22.3739]
[1777247360842,40.09,78726.17,1.61,0.31424,0.00014,22.3739]
[1777247360867,40.09,78726.17,1.61,0.31424,0.00014,22.3739]
[1777247360999,40.09,78726.17,1.61,0.31426,0.00014,22.37436]
[1777247362312,40.1,78722.7,1.61,0.31381,0.00014,22.35966]
[1777247363014,40.1,78719.5,1.61,0.31336,0.00014,22.34501]
[1777247363504,40.1,78719.5,1.61,0.31336,0.00014,22.34501]
[1777247363528,40.1,78719.5,1.61,0.31336,0.00014,22.34501]
[1777247364022,40.12,78718.44,1.61,0.31327,0.00014,22.34185]
[1777247364307,40.12,78718.44,1.61,0.31327,0.00014,22.34185]
[1777247364998,40.12,78718.44,1.61,0.31327,0.00014,22.34185]
[1777247365055,40.12,78718.44,1.61,0.31327,0.00014,22.34185]
[1777247365073,40.12,78718.44,1.61,0.31327,0.00014,22.34185]
[1777247365146,40.11,78709.04,1.61,0.31191,0.00014,22.29737]
[1777247366309,40.12,78709.04,1.61,0.31195,0.00014,22.29871]
[1777247366516,40.12,78709.04,1.61,0.31195,0.00014,22.29871]
[1777247366785,40.12,78709.04,1.61,0.31195,0.00014,22.29871]
[1777247366790,40.12,78709.04,1.61,0.31195,0.00014,22.29871]
[1777247366852,40.12,78709.04,1.61,0.31195,0.00014,22.29871]
[1777247367149,40.12,78742.92,1.61,0.31671,0.00014,22.4533]
[1777247368057,40.12,78742.92,1.61,0.31671,0.00014,22.4533]
[1777247368064,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247368323,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247368465,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247368719,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247368852,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247369060,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247369165,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247369191,40.12,78761.37,1.61,0.31934,0.00014,22.5371]
[1777247369202,40.12,78784.6,1.61,0.32262,0.00014,22.64018]
[1777247369444,40.12,78784.6,1.61,0.32262,0.00014,22.64018]
[1777247370031,40.12,78784.6,1.61,0.32262,0.00014,22.64018]
[1777247370262,40.12,78784.6,1.61,0.32262,0.00014,22.64018]
[1777247370107,40.12,78784.6,1.61,0.3226,0.00014,22.63945]
[1777247370370,40.12,78784.6,1.61,0.3226,0.00014,22.63945]
[1777247370642,40.12,78784.6,1.61,0.3226,0.00014,22.63945]
[1777247371135,40.12,78784.6,1.61,0.3226,0.00014,22.63945]
[1777247371236,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247371397,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247371664,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247371709,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247371884,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247372104,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247372252,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247372329,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247372624,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247373169,40.12,78828.98,1.61,0.32889,0.00014,22.82815]
[1777247373187,40.12,78895.08,1.61,0.33838,0.00014,23.10517]
[1777247373525,40.12,78895.08,1.61,0.33838,0.00014,23.10517]
[1777247374099,40.12,78895.08,1.61,0.33838,0.00014,23.10517]
[1777247374164,40.12,78890.62,1.61,0.33773,0.00014,23.0866]
[1777247374343,40.12,78890.62,1.61,0.33773,0.00014,23.0866]
[1777247374369,40.12,78890.62,1.61,0.33773,0.00014,23.0866]
[1777247374635,40.12,78890.62,1.61,0.33773,0.00014,23.0866]
[1777247374702,40.12,78890.62,1.61,0.33773,0.00014,23.0866]
[1777247374764,40.12,78890.62,1.61,0.33773,0.00014,23.0866]
[1777247375200,40.11,78860.04,1.61,0.3333,0.00014,22.95901]
[1777247375356,40.11,78860.04,1.61,0.3333,0.00014,22.95901]
[1777247375440,40.11,78860.04,1.61,0.3333,0.00014,22.95901]
[1777247376193,40.11,78845.11,1.61,0.33117,0.00014,22.89608]
[1777247376493,40.11,78845.11,1.61,0.33117,0.00014,22.89608]
[1777247376631,40.11,78845.11,1.61,0.33117,0.00014,22.89608]
[1777247377133,40.11,78845.11,1.61,0.33117,0.00014,22.89608]
[1777247377352,40.11,78845.11,1.61,0.33117,0.00014,22.89608]
[1777247377487,40.11,78845.11,1.61,0.33117,0.00014,22.89608]
[1777247378142,40.11,78830.46,1.61,0.32908,0.00014,22.83389]
[1777247378255,40.11,78830.46,1.61,0.32908,0.00014,22.83389]
[1777247379150,40.11,78830.73,1.61,0.32912,0.00014,22.83518]
[1777247380300,40.11,78827.88,1.61,0.32872,0.00014,22.82312]
[1777247380417,40.11,78827.88,1.61,0.32872,0.00014,22.82312]
[1777247380555,40.11,78827.88,1.61,0.32872,0.00014,22.82312]
[1777247381166,40.11,78827.88,1.61,0.32872,0.00014,22.82312]
[1777247381187,40.11,78827.88,1.61,0.32872,0.00014,22.82312]
[1777247381202,40.12,78837.63,1.61,0.33012,0.00014,22.86493]
[1777247381684,40.12,78837.63,1.61,0.33012,0.00014,22.86493]
[1777247382180,40.12,78837.63,1.61,0.33012,0.00014,22.86504]
[1777247382600,40.12,78837.63,1.61,0.33012,0.00014,22.86504]
[1777247382687,40.12,78837.63,1.61,0.33012,0.00014,22.86504]
[1777247383183,40.12,78860.26,1.61,0.33337,0.00014,22.96073]
[1777247383264,40.12,78860.26,1.61,0.33337,0.00014,22.96073]
[1777247383477,40.12,78860.26,1.61,0.33337,0.00014,22.96073]
[1777247383564,40.12,78860.26,1.61,0.33337,0.00014,22.96073]
[1777247383672,40.12,78860.26,1.61,0.33337,0.00014,22.96073]
[1777247383835,40.12,78860.26,1.61,0.33337,0.00014,22.96073]
[1777247384191,40.12,78868.77,1.61,0.33459,0.00014,22.99632]
[1777247384837,40.12,78868.77,1.61,0.33459,0.00014,22.99632]
[1777247385125,40.12,78868.77,1.61,0.33459,0.00014,22.99632]
[1777247385222,40.12,78868.77,1.61,0.33459,0.00014,22.99632]
[1777247385207,40.12,78888.28,1.61,0.33739,0.00014,23.07707]
[1777247385465,40.12,78888.28,1.61,0.33739,0.00014,23.07707]
[1777247385530,40.12,78888.28,1.61,0.33739,0.00014,23.07707]
[1777247385559,40.12,78888.28,1.61,0.33739,0.00014,23.07707]
[1777247385592,40.12,78888.28,1.61,0.33739,0.00014,23.07707]
[1777247386205,40.12,78888.93,1.61,0.33749,0.00014,23.07978]
[1777247386831,40.12,78888.93,1.61,0.33749,0.00014,23.07978]
[1777247386858,40.12,78888.93,1.61,0.33749,0.00014,23.07978]
[1777247387212,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247387403,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247387441,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247387853,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247387879,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247387896,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247387927,40.12,78869.34,1.61,0.33467,0.00014,22.99867]
[1777247388219,40.12,78856.1,1.61,0.33277,0.00014,22.94326]
[1777247388399,40.12,78856.1,1.61,0.33277,0.00014,22.94326]
[1777247389225,40.12,78841.34,1.61,0.33066,0.00014,22.88095]
[1777247389830,40.12,78841.34,1.61,0.33066,0.00014,22.88095]
[1777247389911,40.12,78841.34,1.61,0.33066,0.00014,22.88095]
[1777247390090,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247390416,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247390506,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247390597,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247390832,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247390937,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247391167,40.12,78836.05,1.61,0.3299,0.00014,22.85844]
[1777247391178,40.12,78811.16,1.61,0.32635,0.00014,22.75154]
[1777247391423,40.12,78811.16,1.61,0.32635,0.00014,22.75154]
[1777247391560,40.12,78811.16,1.61,0.32635,0.00014,22.75154]
[1777247391609,40.12,78811.16,1.61,0.32635,0.00014,22.75154]
[1777247392188,40.11,78757.45,1.61,0.31872,0.00014,22.51427]
[1777247392253,40.11,78757.45,1.61,0.31872,0.00014,22.51427]
[1777247392337,40.11,78757.45,1.61,0.31872,0.00014,22.51427]
[1777247392472,40.11,78757.45,1.61,0.31872,0.00014,22.51427]
[1777247392617,40.11,78757.45,1.61,0.31872,0.00014,22.51427]
[1777247393065,40.11,78743.51,1.61,0.31675,0.00014,22.45151]
[1777247394846,40.11,78746.34,1.61,0.31715,0.00014,22.4643]
[1777247394867,40.11,78746.34,1.61,0.31715,0.00014,22.4643]
[1777247394901,40.11,78746.34,1.61,0.31715,0.00014,22.4643]
[1777247395210,40.11,78748.37,1.61,0.31744,0.00014,22.47344]
[1777247397219,40.11,78761.88,1.61,0.31934,0.00014,22.53399]
[1777247398776,40.11,78761.88,1.61,0.31934,0.00014,22.53399]
[1777247399147,40.11,78761.88,1.61,0.31934,0.00014,22.53399]
[1777247399215,40.11,78764.1,1.61,0.31965,0.00014,22.54378]
[1777247404671,40.11,78762.36,1.61,0.31939,0.00014,22.53575]
[1777247410973,40.11,78756.02,1.61,0.31849,0.00014,22.50701]
[1777247410994,40.11,78756.02,1.61,0.31849,0.00014,22.50701]
[1777247411001,40.11,78756.02,1.61,0.31849,0.00014,22.50701]
[1777247411190,40.11,78756.33,1.61,0.31853,0.00014,22.50836]
[1777247411256,40.11,78756.33,1.61,0.31853,0.00014,22.50836]
[1777247411389,40.11,78756.48,1.61,0.31855,0.00014,22.50899]
[1777247412708,40.11,78756.48,1.61,0.31855,0.00014,22.50899]
[1777247412724,40.11,78756.48,1.61,0.31855,0.00014,22.50899]
[1777247413042,40.11,78756.48,1.61,0.31855,0.00014,22.50899]
[1777247413193,40.11,78746.81,1.61,0.31718,0.00014,22.46546]
[1777247414025,40.11,78737.18,1.61,0.31583,0.00014,22.42187]
[1777247414663,40.11,78728.64,1.61,0.31463,0.00014,22.38303]
[1777247416603,40.11,78726.12,1.61,0.31427,0.00014,22.37157]
[1777247416617,40.11,78726.12,1.61,0.31427,0.00014,22.37157]
[1777247416630,40.11,78726.12,1.61,0.31427,0.00014,22.37157]
[1777247416756,40.11,78726.12,1.61,0.31427,0.00014,22.37157]
[1777247416840,40.11,78732.24,1.61,0.31514,0.00014,22.39952]
[1777247418467,40.11,78742.15,1.61,0.31653,0.00014,22.44459]
[1777247419402,40.11,78742.15,1.61,0.31653,0.00014,22.44459]
[1777247419478,40.11,78744.09,1.61,0.31681,0.00014,22.45339]
[1777247424114,40.11,78743.74,1.61,0.31676,0.00014,22.45183]
[1777247424158,40.11,78743.74,1.61,0.31676,0.00014,22.45183]
[1777247424159,40.11,78743.74,1.61,0.31676,0.00014,22.45183]
[1777247424179,40.11,78743.74,1.61,0.31676,0.00014,22.45183]
[1777247424255,40.11,78743.87,1.61,0.31678,0.00014,22.45243]
[1777247425444,40.11,78739.67,1.61,0.31619,0.00014,22.43343]
[1777247425542,40.11,78740.7,1.61,0.31633,0.00014,22.4381]
[1777247430876,40.11,78739.43,1.61,0.31616,0.00014,22.4324]
[1777247431553,40.11,78740.39,1.61,0.31629,0.00014,22.43676]
[1777247431563,40.11,78737.06,1.61,0.3158,0.00014,22.41753]
[1777247432647,40.11,78737.06,1.61,0.3158,0.00014,22.41753]
[1777247432675,40.11,78737.06,1.61,0.3158,0.00014,22.41753]
[1777247432685,40.11,78737.06,1.61,0.3158,0.00014,22.41753]
[1777247432855,40.11,78732.82,1.61,0.3152,0.00014,22.39828]
[1777247433632,40.11,78732.82,1.61,0.3152,0.00014,22.39828]
[1777247433941,40.11,78727.77,1.61,0.31449,0.00014,22.37531]
[1777247436287,40.11,78726.02,1.61,0.31425,0.00014,22.36742]
[1777247436364,40.11,78726.02,1.61,0.31425,0.00014,22.36742]
[1777247437230,40.11,78716.27,1.61,0.31289,0.00014,22.32295]
[1777247438233,40.11,78708.68,1.61,0.31182,0.00014,22.28803]
[1777247438854,40.11,78708.68,1.61,0.31182,0.00014,22.28803]
[1777247438932,40.11,78708.68,1.61,0.31182,0.00014,22.28803]
[1777247439121,40.11,78700.38,1.61,0.31066,0.00014,22.24955]
[1777247440592,40.11,78695.83,1.61,0.31002,0.00014,22.22828]
[1777247441673,40.11,78682.41,1.61,0.30814,0.00014,22.16569]
[1777247443657,40.11,78682.41,1.61,0.30814,0.00014,22.16569]
[1777247443674,40.11,78682.41,1.61,0.30814,0.00014,22.16569]
[1777247443687,40.11,78682.41,1.61,0.30814,0.00014,22.16569]
[1777247443866,40.11,78677.58,1.61,0.30747,0.00014,22.14307]
[1777247444315,40.11,78677.58,1.61,0.30747,0.00014,22.14307]
[1777247444638,40.11,78677.58,1.61,0.30747,0.00014,22.14307]
[1777247444877,40.11,78679.38,1.61,0.30772,0.00014,22.15153]
[1777247445565,40.11,78679.38,1.61,0.30772,0.00014,22.15153]
[1777247445681,40.11,78679.38,1.61,0.30772,0.00014,22.15153]
[1777247445699,40.11,78679.38,1.61,0.30772,0.00014,22.15153]
[1777247446100,40.11,78680.86,1.61,0.30793,0.00014,22.15849]
[1777247447370,40.11,78679.31,1.61,0.30772,0.00014,22.15125]
[1777247447386,40.11,78679.31,1.61,0.30772,0.00014,22.15125]
[1777247447395,40.11,78679.31,1.61,0.30772,0.00014,22.15125]
[1777247447896,40.11,78679.31,1.61,0.30772,0.00014,22.15125]
[1777247447986,40.11,78678.84,1.61,0.30765,0.00014,22.14892]
[1777247450004,40.11,78687.49,1.61,0.30885,0.00014,22.1894]
[1777247454413,40.11,78690.85,1.61,0.30932,0.00014,22.20497]
[1777247454422,40.11,78690.85,1.61,0.30932,0.00014,22.20497]
[1777247454460,40.11,78690.85,1.61,0.30932,0.00014,22.20497]
[1777247454470,40.11,78690.85,1.61,0.30932,0.00014,22.20497]
[1777247454690,40.11,78690.85,1.61,0.30932,0.00014,22.20497]
[1777247455979,40.11,78690.85,1.61,0.30932,0.00014,22.20497]
[1777247456161,40.11,78704.03,1.61,0.31116,0.00014,22.26605]
[1777247461181,40.11,78707.9,1.61,0.31169,0.00014,22.2837]
[1777247463969,40.1,78713.94,1.61,0.31253,0.00014,22.31137]
[1777247464008,40.1,78713.94,1.61,0.31253,0.00014,22.31137]
[1777247464201,40.1,78713.89,1.61,0.31252,0.00014,22.31087]
[1777247465281,40.1,78713.89,1.61,0.31252,0.00014,22.31087]
[1777247465211,40.1,78725.78,1.61,0.31419,0.00014,22.36551]
[1777247465462,40.1,78725.78,1.61,0.31419,0.00014,22.36551]
[1777247465470,40.1,78725.78,1.61,0.31419,0.00014,22.36551]
[1777247465769,40.1,78725.78,1.61,0.31419,0.00014,22.36562]
[1777247466935,40.1,78725.78,1.61,0.31419,0.00014,22.36562]
[1777247468304,40.11,78729.89,1.61,0.31477,0.00014,22.38446]
[1777247468310,40.1,78719.34,1.61,0.31329,0.00014,22.33611]
[1777247468935,40.1,78719.34,1.61,0.31329,0.00014,22.33611]
[1777247468982,40.1,78719.34,1.61,0.31329,0.00014,22.33611]
[1777247469075,40.1,78714.5,1.61,0.3126,0.00014,22.31379]
[1777247470130,40.1,78714.5,1.61,0.3126,0.00014,22.31379]
[1777247470143,40.1,78714.5,1.61,0.3126,0.00014,22.31379]
[1777247470231,40.1,78723.68,1.61,0.3139,0.00014,22.35604]
[1777247470679,40.1,78723.68,1.61,0.3139,0.00014,22.35604]
[1777247470712,40.1,78723.68,1.61,0.3139,0.00014,22.35604]
[1777247470813,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247471595,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247471635,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247471661,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247471663,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247471716,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247471804,40.11,78727.99,1.61,0.31451,0.00014,22.37585]
[1777247472320,40.11,78733.78,1.61,0.31532,0.00014,22.40233]
[1777247473412,40.11,78733.78,1.61,0.31533,0.00014,22.40242]
[1777247473425,40.11,78733.78,1.61,0.31533,0.00014,22.40242]
[1777247474174,40.11,78733.78,1.61,0.31533,0.00014,22.40242]
[1777247474239,40.11,78741.24,1.61,0.31638,0.00014,22.43632]
[1777247474349,40.11,78741.24,1.61,0.31638,0.00014,22.43632]
[1777247474835,40.11,78741.24,1.61,0.31638,0.00014,22.43639]
[1777247480035,40.11,78737.96,1.61,0.31593,0.00014,22.42177]
[1777247485670,40.11,78742.23,1.61,0.31654,0.00014,22.44154]
[1777247485706,40.11,78742.23,1.61,0.31654,0.00014,22.44154]
[1777247485778,40.11,78742.23,1.61,0.31654,0.00014,22.44154]
[1777247486232,40.11,78742.23,1.61,0.31654,0.00014,22.44154]
[1777247486288,40.11,78742.83,1.61,0.31663,0.00014,22.4443]
[1777247487276,40.11,78753.73,1.61,0.31817,0.00014,22.49346]
[1777247489438,40.11,78755.72,1.61,0.31845,0.00014,22.50241]
[1777247489456,40.11,78755.72,1.61,0.31845,0.00014,22.50241]
[1777247489942,40.11,78761.46,1.61,0.31926,0.00014,22.52811]
[1777247491316,40.11,78761.46,1.61,0.31926,0.00014,22.52811]
[1777247491413,40.11,78763.02,1.61,0.31945,0.00014,22.5309]
[1777247492286,40.11,78756.59,1.61,0.31854,0.00014,22.5021]
[1777247493583,40.11,78756.59,1.61,0.31854,0.00014,22.50208]
[1777247493623,40.11,78756.59,1.61,0.31854,0.00014,22.50208]
[1777247493695,40.11,78756.59,1.61,0.31854,0.00014,22.50208]
[1777247493746,40.11,78756.59,1.61,0.31854,0.00014,22.50208]
[1777247493967,40.11,78752.93,1.61,0.31802,0.00014,22.48565]
[1777247495030,40.11,78764.42,1.61,0.31965,0.00014,22.53708]
[1777247496427,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247496502,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247496583,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247496616,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247496633,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247497056,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247497092,40.11,78764.42,1.61,0.31964,0.00014,22.53703]
[1777247497306,40.11,78759.07,1.61,0.31889,0.00014,22.51307]
[1777247497359,40.11,78759.07,1.61,0.31889,0.00014,22.51307]
[1777247497654,40.11,78759.07,1.61,0.31889,0.00014,22.51307]
[1777247497686,40.11,78759.07,1.61,0.31889,0.00014,22.51307]
[1777247498373,40.11,78759.07,1.61,0.31889,0.00014,22.51304]
[1777247498389,40.11,78759.07,1.61,0.31889,0.00014,22.51304]
[1777247498412,40.11,78759.07,1.61,0.31889,0.00014,22.51304]
[1777247498622,40.11,78759.07,1.61,0.31889,0.00014,22.51304]
[1777247498661,40.11,78759.07,1.61,0.31889,0.00014,22.51304]
[1777247499002,40.11,78745.7,1.61,0.317,0.00014,22.45295]
[1777247500068,40.11,78735.72,1.61,0.3156,0.00014,22.40782]
[1777247500840,40.11,78735.72,1.61,0.3156,0.00014,22.40782]
[1777247501017,40.11,78735.72,1.61,0.3156,0.00014,22.40782]
[1777247502993,40.11,78735.22,1.61,0.31553,0.00014,22.40566]
[1777247503006,40.11,78735.22,1.61,0.31553,0.00014,22.40566]
[1777247503017,40.11,78735.22,1.61,0.31553,0.00014,22.40566]
[1777247503082,40.11,78742.41,1.61,0.31654,0.00014,22.43829]
[1777247508165,40.11,78744.22,1.61,0.3168,0.00014,22.44655]
[1777247508507,40.11,78743.73,1.61,0.31673,0.00014,22.44439]
[1777247508547,40.11,78743.73,1.61,0.31673,0.00014,22.44439]
[1777247509074,40.11,78743.73,1.61,0.31673,0.00014,22.44442]
[1777247509686,40.11,78743.73,1.61,0.31673,0.00014,22.44442]
[1777247509824,40.11,78743.73,1.61,0.31673,0.00014,22.44442]
[1777247509846,40.11,78743.73,1.61,0.31673,0.00014,22.44442]
[1777247509857,40.11,78743.73,1.61,0.31673,0.00014,22.44442]
[1777247510083,40.12,78739.07,1.61,0.31608,0.00014,22.42338]
[1777247512251,40.12,78748.5,1.61,0.31741,0.00014,22.46602]
[1777247516388,40.12,78746.81,1.61,0.31717,0.00014,22.45845]
[1777247516405,40.12,78746.81,1.61,0.31717,0.00014,22.45845]
[1777247517129,40.12,78744.38,1.61,0.31683,0.00014,22.4475]
[1777247518385,40.12,78741.86,1.61,0.31648,0.00014,22.43612]
[1777247519041,40.12,78741.86,1.61,0.31648,0.00014,22.43612]
[1777247519144,40.12,78741.35,1.61,0.31641,0.00014,22.43384]
[1777247521073,40.12,78738.84,1.61,0.31605,0.00014,22.42251]
[1777247521181,40.12,78738.84,1.61,0.31605,0.00014,22.42251]
[1777247521208,40.12,78738.84,1.61,0.31605,0.00014,22.42251]
[1777247521263,40.12,78743.96,1.61,0.31678,0.00014,22.44575]
[1777247523282,40.12,78749.65,1.61,0.31758,0.00014,22.47143]
[1777247523300,40.12,78749.65,1.61,0.31758,0.00014,22.47143]
[1777247523340,40.12,78749.65,1.61,0.31758,0.00014,22.47143]
[1777247523364,40.12,78753.54,1.61,0.31813,0.00014,22.48892]
[1777247525187,40.12,78764.45,1.61,0.31967,0.00014,22.53774]
[1777247526530,40.12,78765.45,1.61,0.31981,0.00014,22.54215]
[1777247526665,40.12,78765.45,1.61,0.31981,0.00014,22.54215]
[1777247526820,40.12,78765.45,1.61,0.31981,0.00014,22.54215]
[1777247527305,40.12,78777.29,1.61,0.32148,0.00014,22.59465]
[1777247529011,40.11,78777.29,1.61,0.32148,0.00014,22.59455]
[1777247529097,40.11,78777.29,1.61,0.32148,0.00014,22.59455]
[1777247529254,40.11,78777.29,1.61,0.32148,0.00014,22.59455]
[1777247529264,40.11,78777.29,1.61,0.32148,0.00014,22.59455]
[1777247529312,40.11,78788.88,1.61,0.32311,0.00014,22.64558]
[1777247529998,40.11,78788.88,1.61,0.32311,0.00014,22.64558]
[1777247530077,40.11,78788.88,1.61,0.32311,0.00014,22.64558]
[1777247530120,40.11,78788.88,1.61,0.32311,0.00014,22.64558]
[1777247530176,40.11,78788.88,1.61,0.32311,0.00014,22.64558]
[1777247530283,40.11,78801.2,1.61,0.32486,0.00014,22.69939]
[1777247533243,40.11,78793.98,1.61,0.32382,0.00014,22.66738]
[1777247537482,40.11,78789.05,1.61,0.32311,0.00014,22.64546]
[1777247537738,40.11,78789.05,1.61,0.32311,0.00014,22.64546]
[1777247538229,40.11,78789.05,1.61,0.32311,0.00014,22.64546]
[1777247538255,40.11,78789.05,1.61,0.32311,0.00014,22.64546]
[1777247538330,40.11,78779.07,1.61,0.32169,0.00014,22.60125]
[1777247541300,40.1,78775.63,1.61,0.32119,0.00014,22.58583]
[1777247541517,40.1,78775.63,1.61,0.32119,0.00014,22.58583]
[1777247541591,40.1,78775.63,1.61,0.32119,0.00014,22.58583]
[1777247541601,40.1,78775.63,1.61,0.32119,0.00014,22.58583]
[1777247542324,40.1,78770.49,1.61,0.32046,0.00014,22.56291]
[1777247543241,40.1,78770.49,1.61,0.32046,0.00014,22.56291]
[1777247543650,40.1,78763.98,1.61,0.31954,0.00014,22.5338]
[1777247544320,40.1,78763.98,1.61,0.31954,0.00014,22.53369]
[1777247548348,40.1,78755.85,1.61,0.31838,0.00014,22.4972]
[1777247553384,40.1,78762.5,1.61,0.31929,0.00014,22.52276]
[1777247553736,40.1,78762.5,1.61,0.31929,0.00014,22.52276]
[1777247554391,40.1,78765.25,1.61,0.31968,0.00014,22.535]
[1777247559428,40.1,78766.83,1.61,0.3199,0.00014,22.5419]
[1777247559994,40.1,78766.83,1.61,0.3199,0.00014,22.5419]
[1777247561427,40.1,78766.95,1.61,0.31991,0.00014,22.54236]
[1777247561466,40.1,78766.95,1.61,0.31991,0.00014,22.54236]
[1777247561482,40.1,78766.95,1.61,0.31991,0.00014,22.54236]
[1777247561514,40.1,78767.29,1.61,0.31996,0.00014,22.54384]
[1777247562981,40.1,78767.29,1.61,0.31996,0.00014,22.54384]
[1777247563896,40.1,78765.95,1.61,0.31977,0.00014,22.53779]
[1777247563952,40.1,78761.23,1.61,0.3191,0.00014,22.51669]
[1777247567907,40.1,78763.43,1.61,0.31941,0.00014,22.5265]
[1777247567910,40.1,78763.43,1.61,0.31941,0.00014,22.5265]
[1777247567942,40.1,78763.43,1.61,0.31941,0.00014,22.5265]
[1777247568006,40.1,78763.96,1.61,0.31949,0.00014,22.52887]
[1777247571008,40.1,78764.55,1.61,0.31957,0.00014,22.53149]
[1777247571019,40.1,78764.55,1.61,0.31957,0.00014,22.53149]
[1777247571109,40.1,78764.52,1.61,0.31956,0.00014,22.5313]
[1777247576199,40.1,78764.99,1.61,0.31963,0.00014,22.53331]
[1777247578031,40.1,78764.99,1.61,0.31963,0.00014,22.53331]
[1777247579126,40.1,78764.13,1.61,0.3195,0.00014,22.52944]
[1777247579326,40.1,78764.19,1.61,0.31951,0.00014,22.5297]
[1777247584181,40.1,78758.09,1.61,0.31865,0.00014,22.50239]
[1777247584283,40.1,78759.44,1.61,0.31884,0.00014,22.50846]
[1777247585195,40.1,78759.44,1.61,0.31884,0.00014,22.50846]
[1777247585369,40.1,78759.44,1.61,0.31884,0.00014,22.50846]
[1777247585423,40.1,78759.44,1.61,0.31884,0.00014,22.50846]
[1777247585872,40.1,78758.51,1.61,0.31871,0.00014,22.50429]
[1777247585901,40.1,78758.51,1.61,0.31871,0.00014,22.50429]
[1777247588284,40.1,78748.22,1.61,0.31726,0.00014,22.45804]
[1777247588384,40.1,78748.3,1.61,0.31727,0.00014,22.45846]
[1777247588817,40.1,78748.3,1.61,0.31727,0.00014,22.45846]
[1777247588940,40.1,78748.3,1.61,0.31727,0.00014,22.45846]
[1777247588965,40.1,78748.3,1.61,0.31727,0.00014,22.45846]
[1777247589270,40.1,78747.26,1.61,0.31712,0.00014,22.45377]
[1777247590369,40.1,78747.26,1.61,0.31712,0.00014,22.45377]
[1777247590424,40.1,78738.97,1.61,0.31596,0.00014,22.41634]
[1777247591441,40.1,78738.97,1.61,0.31596,0.00014,22.41634]
[1777247591487,40.1,78738.97,1.61,0.31596,0.00014,22.41634]
[1777247591498,40.1,78738.97,1.61,0.31596,0.00014,22.41641]
[1777247592149,40.1,78722.1,1.61,0.31358,0.00014,22.33939]
[1777247593898,40.1,78722.1,1.61,0.31358,0.00014,22.33939]
[1777247593990,40.1,78712.22,1.61,0.31219,0.00014,22.29384]
[1777247595361,40.1,78712.22,1.61,0.31219,0.00014,22.29384]
[1777247595391,40.1,78722.9,1.61,0.3137,0.00014,22.34305]
[1777247598544,40.1,78723.53,1.61,0.31379,0.00014,22.3462]
[1777247598556,40.1,78723.53,1.61,0.31379,0.00014,22.3462]
[1777247598618,40.1,78723.53,1.61,0.31379,0.00014,22.3462]
[1777247599289,40.1,78723.53,1.61,0.31379,0.00014,22.3462]
[1777247599751,40.1,78721.96,1.61,0.31358,0.00014,22.33929]
[1777247599961,40.1,78721.96,1.61,0.31358,0.00014,22.33929]
[1777247600336,40.1,78721.96,1.61,0.31358,0.00014,22.33929]
[1777247600358,40.1,78721.96,1.61,0.31358,0.00014,22.33929]
[1777247600433,40.1,78720.9,1.61,0.31343,0.00014,22.33434]
[1777247601733,40.1,78729.29,1.61,0.31462,0.00014,22.37295]
[1777247602501,40.1,78729.29,1.61,0.31462,0.00014,22.37295]
[1777247602781,40.1,78729.29,1.61,0.31462,0.00014,22.37295]
[1777247602805,40.1,78729.29,1.61,0.31462,0.00014,22.37295]
[1777247602907,40.1,78728.87,1.61,0.31456,0.00014,22.37104]
[1777247603740,40.1,78728.87,1.61,0.31456,0.00014,22.37104]
[1777247606554,40.1,78723.61,1.61,0.31382,0.00014,22.34715]
[1777247606767,40.1,78724.01,1.61,0.31388,0.00014,22.34888]
[1777247607539,40.1,78724.01,1.61,0.31388,0.00014,22.34888]
[1777247607588,40.1,78724.01,1.61,0.31388,0.00014,22.34888]
[1777247607775,40.1,78723.32,1.61,0.31377,0.00014,22.34553]
[1777247611013,40.1,78717.71,1.61,0.31298,0.00014,22.31975]
[1777247612707,40.1,78714.37,1.61,0.31248,0.00014,22.30006]
[1777247613403,40.1,78710.0,1.61,0.31187,0.00014,22.27989]
[1777247616867,40.1,78707.29,1.61,0.31149,0.00014,22.2673]
[1777247616890,40.1,78707.29,1.61,0.31149,0.00014,22.2673]
[1777247617185,40.1,78707.29,1.61,0.31149,0.00014,22.2673]
[1777247617227,40.1,78707.29,1.61,0.31149,0.00014,22.2673]
[1777247622879,40.1,78704.36,1.61,0.31107,0.00014,22.25363]
[1777247626650,40.1,78701.13,1.61,0.31062,0.00014,22.23863]
[1777247626680,40.1,78701.13,1.61,0.31062,0.00014,22.23863]
[1777247626907,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247627999,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247628122,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247628141,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247628270,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247628288,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247628313,40.1,78694.99,1.61,0.30976,0.00014,22.21011]
[1777247628330,40.09,78681.86,1.61,0.30792,0.00014,22.14862]
[1777247631773,40.1,78682.02,1.61,0.30795,0.00014,22.14946]
[1777247631827,40.1,78682.02,1.61,0.30795,0.00014,22.14946]
[1777247631944,40.1,78682.02,1.61,0.30795,0.00014,22.14949]
[1777247633042,40.1,78682.02,1.61,0.30795,0.00014,22.14949]
[1777247633201,40.09,78677.71,1.61,0.30734,0.00014,22.12906]
[1777247638993,40.09,78676.9,1.61,0.30719,0.00014,22.12412]
[1777247643238,40.08,78679.09,1.61,0.30747,0.00014,22.13368]
[1777247643386,40.08,78679.09,1.61,0.30747,0.00014,22.13368]
[1777247643436,40.08,78679.83,1.61,0.30756,0.00014,22.13667]
[1777247644445,40.08,78692.78,1.61,0.30937,0.00014,22.19723]
[1777247645172,40.08,78692.78,1.61,0.30937,0.00014,22.19723]
[1777247645245,40.08,78696.05,1.61,0.30982,0.00014,22.21242]
[1777247646435,40.08,78696.05,1.61,0.30982,0.00014,22.21242]
[1777247646513,40.08,78696.05,1.61,0.30982,0.00014,22.21242]
[1777247646487,40.08,78696.0,1.61,0.30982,0.00014,22.21214]
[1777247648151,40.08,78697.34,1.61,0.31,0.00014,22.21833]
[1777247648309,40.08,78703.11,1.61,0.31081,0.00014,22.24505]
[1777247649315,40.08,78712.0,1.61,0.31206,0.00014,22.28631]
[1777247654411,40.08,78714.9,1.61,0.31248,0.00014,22.30009]
[1777247658272,40.08,78704.62,1.61,0.31104,0.00014,22.25279]
[1777247660169,40.08,78705.11,1.61,0.31111,0.00014,22.25488]
[1777247660200,40.08,78705.11,1.61,0.31111,0.00014,22.25488]
[1777247660384,40.08,78700.49,1.61,0.31046,0.00014,22.23342]
[1777247663226,40.08,78710.77,1.61,0.31189,0.00014,22.28089]
[1777247665209,40.08,78702.92,1.61,0.31079,0.00014,22.24442]
[1777247666838,40.08,78702.92,1.61,0.31079,0.00014,22.24438]
[1777247667496,40.08,78702.92,1.61,0.31079,0.00014,22.24438]
[1777247667526,40.08,78702.92,1.61,0.31079,0.00014,22.24438]
[1777247668204,40.08,78701.97,1.61,0.31065,0.00014,22.2399]
[1777247673228,40.08,78702.13,1.61,0.31064,0.00014,22.23637]
[1777247675511,40.08,78702.46,1.61,0.31069,0.00014,22.23783]
[1777247675529,40.08,78702.46,1.61,0.31069,0.00014,22.23783]
[1777247676260,40.08,78702.1,1.61,0.31064,0.00014,22.2361]
[1777247680167,40.07,78704.63,1.61,0.31098,0.00014,22.2475]
[1777247680196,40.07,78704.63,1.61,0.31098,0.00014,22.2475]
[1777247680288,40.07,78704.63,1.61,0.31098,0.00014,22.2475]
[1777247685064,40.07,78704.7,1.61,0.31098,0.00014,22.24769]
[1777247685086,40.07,78704.7,1.61,0.31098,0.00014,22.24769]
[1777247685323,40.07,78704.86,1.61,0.311,0.00014,22.24836]
[1777247689194,40.07,78703.76,1.61,0.31084,0.00014,22.24299]
[1777247689276,40.07,78703.76,1.61,0.31084,0.00014,22.24299]
[1777247689291,40.07,78703.76,1.61,0.31084,0.00014,22.24299]
[1777247689484,40.07,78703.76,1.61,0.31084,0.00014,22.24299]
[1777247689510,40.07,78703.76,1.61,0.31084,0.00014,22.24299]
[1777247689479,40.07,78692.97,1.61,0.30933,0.00014,22.19265]
[1777247690463,40.07,78688.41,1.61,0.30868,0.00014,22.17113]
[1777247691702,40.07,78688.41,1.61,0.30867,0.00014,22.1709]
[1777247691745,40.07,78688.41,1.61,0.30867,0.00014,22.1709]
[1777247691801,40.07,78688.41,1.61,0.30867,0.00014,22.1709]
[1777247691976,40.07,78688.41,1.61,0.30867,0.00014,22.1709]
[1777247692091,40.07,78688.41,1.61,0.30867,0.00014,22.1709]
[1777247692373,40.07,78683.55,1.61,0.308,0.00014,22.14816]
[1777247693379,40.06,78668.86,1.61,0.30594,0.00014,22.07869]
[1777247693613,40.06,78668.86,1.61,0.30594,0.00014,22.07869]
[1777247693638,40.06,78668.86,1.61,0.30594,0.00014,22.07869]
[1777247694477,40.06,78660.5,1.61,0.30477,0.00014,22.03899]
[1777247695681,40.06,78660.5,1.61,0.30477,0.00014,22.03886]
[1777247696399,40.06,78664.45,1.61,0.30531,0.00014,22.05743]
[1777247701501,40.06,78665.32,1.61,0.30541,0.00014,22.06076]
[1777247707482,40.05,78666.53,1.61,0.30555,0.00014,22.06567]
[1777247712513,40.04,78663.95,1.61,0.30516,0.00014,22.05247]
[1777247716081,40.04,78662.58,1.61,0.30496,0.00014,22.04553]
[1777247716249,40.04,78662.58,1.61,0.30496,0.00014,22.04553]
[1777247716546,40.04,78658.09,1.61,0.30433,0.00014,22.02407]
[1777247721575,40.04,78657.2,1.61,0.30419,0.00014,22.01938]
[1777247727524,40.03,78654.85,1.61,0.30385,0.00014,22.00762]
[1777247729336,40.03,78647.48,1.61,0.30282,0.00014,21.97208]
[1777247732338,40.03,78646.79,1.61,0.30269,0.00014,21.96451]
[1777247732356,40.03,78646.79,1.61,0.30269,0.00014,21.96451]
[1777247732439,40.03,78647.06,1.61,0.30272,0.00014,21.96573]
[1777247733812,40.03,78647.06,1.61,0.30272,0.00014,21.96573]
[1777247734515,40.03,78647.06,1.61,0.30272,0.00014,21.96573]
[1777247734608,40.03,78645.7,1.61,0.30253,0.00014,21.95907]
[1777247737690,40.03,78638.36,1.61,0.30151,0.00014,21.92365]
[1777247742725,40.03,78642.78,1.61,0.30211,0.00014,21.94462]
[1777247747759,40.02,78643.59,1.61,0.30222,0.00014,21.94821]
[1777247750405,40.02,78643.13,1.61,0.30215,0.00014,21.94589]
[1777247750422,40.02,78643.13,1.61,0.30215,0.00014,21.94589]
[1777247750427,40.02,78643.13,1.61,0.30215,0.00014,21.94589]
[1777247750506,40.02,78650.19,1.61,0.30312,0.00014,21.97956]
[1777247752796,40.02,78659.94,1.61,0.30447,0.00014,22.02583]
[1777247757286,40.02,78659.42,1.61,0.30439,0.00014,22.02323]
[1777247757319,40.02,78659.42,1.61,0.30439,0.00014,22.02323]
[1777247757387,40.02,78660.24,1.61,0.3045,0.00014,22.02676]
[1777247757976,40.02,78660.24,1.61,0.3045,0.00014,22.02676]
[1777247757999,40.02,78660.24,1.61,0.3045,0.00014,22.02676]
[1777247758077,40.02,78658.96,1.61,0.30432,0.00014,22.02055]
[1777247764878,40.01,78658.65,1.61,0.30425,0.00014,22.01849]
[1777247765172,40.01,78658.65,1.61,0.30425,0.00014,22.01849]
[1777247765212,40.01,78658.65,1.61,0.30425,0.00014,22.01849]
[1777247765326,40.01,78658.65,1.61,0.30425,0.00014,22.01849]
[1777247765399,40.01,78658.65,1.61,0.30425,0.00014,22.01849]
[1777247765582,40.01,78657.25,1.61,0.30405,0.00014,22.0116]
[1777247766477,40.01,78657.25,1.61,0.30405,0.00014,22.0116]
[1777247766491,40.01,78657.25,1.61,0.30405,0.00014,22.0116]
[1777247766592,40.01,78657.25,1.61,0.30405,0.00014,22.0116]
[1777247766615,40.01,78657.25,1.61,0.30405,0.00014,22.0116]
[1777247766623,40.01,78644.72,1.61,0.30231,0.00014,21.95151]
[1777247767397,40.01,78644.72,1.61,0.30231,0.00014,21.95151]
[1777247767437,40.01,78644.72,1.61,0.30231,0.00014,21.95151]
[1777247767498,40.01,78638.01,1.61,0.30138,0.00014,21.91923]
[1777247768429,40.01,78638.01,1.61,0.30138,0.00014,21.91923]
[1777247768447,40.01,78638.01,1.61,0.30138,0.00014,21.91923]
[1777247768513,40.01,78655.54,1.61,0.30381,0.00014,22.00316]
[1777247769288,40.01,78658.49,1.61,0.30421,0.00014,22.01712]
[1777247772100,40.01,78659.06,1.61,0.30429,0.00014,22.01961]
[1777247772125,40.01,78659.06,1.61,0.30429,0.00014,22.01961]
[1777247772530,40.01,78659.06,1.61,0.30429,0.00014,22.01961]
[1777247772546,40.01,78659.06,1.61,0.30429,0.00014,22.01961]
[1777247774359,40.01,78658.67,1.61,0.30423,0.00014,22.01776]
[1777247774381,40.01,78658.67,1.61,0.30423,0.00014,22.01776]
[1777247774402,40.01,78658.23,1.61,0.30416,0.00014,22.01545]
[1777247775781,40.01,78658.23,1.61,0.30416,0.00014,22.01534]
[1777247775804,40.01,78658.23,1.61,0.30416,0.00014,22.01534]
[1777247776018,40.01,78658.23,1.61,0.30416,0.00014,22.01534]
[1777247776040,40.01,78658.23,1.61,0.30416,0.00014,22.01534]
[1777247780916,40.0,78658.87,1.61,0.30423,0.00014,22.01786]
[1777247780961,40.0,78658.87,1.61,0.30423,0.00014,22.01786]
[1777247781199,40.0,78658.87,1.61,0.30423,0.00014,22.01786]
[1777247781342,40.0,78658.87,1.61,0.30423,0.00014,22.01786]
[1777247781433,40.0,78658.87,1.61,0.30423,0.00014,22.01786]
[1777247781469,40.0,78660.8,1.61,0.3045,0.00014,22.02694]
[1777247782263,40.0,78680.85,1.61,0.30728,0.00014,22.12158]
[1777247783362,40.0,78680.85,1.61,0.30728,0.00014,22.12158]
[1777247783658,40.0,78680.04,1.61,0.30717,0.00014,22.11776]
[1777247784544,40.0,78680.03,1.61,0.30716,0.00014,22.11753]
[1777247789170,39.99,78675.98,1.61,0.30658,0.00014,22.09769]
[1777247789209,39.99,78675.98,1.61,0.30658,0.00014,22.09769]
[1777247789375,39.99,78675.98,1.61,0.30658,0.00014,22.09769]
[1777247789377,39.99,78672.64,1.61,0.3061,0.00014,22.08173]
[1777247789733,39.99,78672.64,1.61,0.3061,0.00014,22.08173]
[1777247789770,39.99,78672.64,1.61,0.3061,0.00014,22.08173]
[1777247790657,39.99,78672.64,1.61,0.3061,0.00014,22.08173]
[1777247790247,39.99,78664.7,1.61,0.30499,0.00014,22.04394]
[1777247790683,39.99,78664.7,1.61,0.30499,0.00014,22.04394]
[1777247791406,39.99,78664.7,1.61,0.30499,0.00014,22.04394]
[1777247791414,39.99,78664.7,1.61,0.30499,0.00014,22.04394]
[1777247791614,39.99,78660.5,1.61,0.30437,0.00014,22.01962]
[1777247793253,39.99,78660.5,1.61,0.30437,0.00014,22.01949]
[1777247793279,39.99,78660.5,1.61,0.30437,0.00014,22.01949]
[1777247793325,39.99,78660.01,1.61,0.3043,0.00014,22.01704]
[1777247794118,39.99,78660.01,1.61,0.3043,0.00014,22.01704]
[1777247794184,39.99,78660.01,1.61,0.3043,0.00014,22.01704]
[1777247794436,39.99,78660.01,1.61,0.3043,0.00014,22.01704]
[1777247795487,39.99,78659.39,1.61,0.30421,0.00014,22.01397]
[1777247795607,39.99,78654.91,1.61,0.30358,0.00014,21.9925]
[1777247796628,39.99,78654.91,1.61,0.30358,0.00014,21.9925]
[1777247796643,39.99,78654.91,1.61,0.30358,0.00014,21.9925]
[1777247797105,39.99,78653.52,1.61,0.30338,0.00014,21.98567]
[1777247798523,39.99,78653.52,1.61,0.30338,0.00014,21.98567]
[1777247798559,39.99,78653.52,1.61,0.30338,0.00014,21.98567]
[1777247798589,39.99,78653.89,1.61,0.30343,0.00014,21.98735]
[1777247799525,39.99,78653.89,1.61,0.30343,0.00014,21.98735]
[1777247799600,39.99,78660.93,1.61,0.30441,0.00014,22.02084]
[1777247800010,39.99,78660.93,1.61,0.30441,0.00014,22.02084]
[1777247800036,39.99,78660.93,1.61,0.30441,0.00014,22.02084]
[1777247800126,39.98,78660.93,1.61,0.3044,0.00014,22.02064]
[1777247800773,39.98,78660.93,1.61,0.3044,0.00014,22.02064]
[1777247800783,39.98,78660.93,1.61,0.3044,0.00014,22.02064]
[1777247801495,39.98,78660.93,1.61,0.3044,0.00014,22.02064]
[1777247801522,39.98,78660.93,1.61,0.3044,0.00014,22.02064]
[1777247806807,39.98,78662.44,1.61,0.30459,0.00014,22.02722]
[1777247806837,39.98,78662.44,1.61,0.30459,0.00014,22.02722]
[1777247807174,39.98,78661.68,1.61,0.30448,0.00014,22.02348]
[1777247811190,39.98,78660.42,1.61,0.3043,0.00014,22.01713]
[1777247811207,39.98,78660.42,1.61,0.3043,0.00014,22.01713]
[1777247811287,39.98,78656.52,1.61,0.30375,0.00014,21.99843]
[1777247813020,39.98,78655.07,1.61,0.30355,0.00014,21.9914]
[1777247813040,39.98,78655.07,1.61,0.30355,0.00014,21.9914]
[1777247813216,39.98,78655.07,1.61,0.30354,0.00014,21.9913]
[1777247814592,39.98,78655.07,1.61,0.30354,0.00014,21.9913]
[1777247814611,39.98,78655.07,1.61,0.30354,0.00014,21.9913]
[1777247815568,39.97,78653.08,1.61,0.30326,0.00014,21.98153]
[1777247817386,39.97,78653.08,1.61,0.30326,0.00014,21.98145]
[1777247817410,39.97,78653.08,1.61,0.30326,0.00014,21.98145]
[1777247817422,39.97,78653.08,1.61,0.30326,0.00014,21.98145]
[1777247822429,39.97,78649.53,1.61,0.30275,0.00014,21.96411]
[1777247822470,39.97,78649.53,1.61,0.30275,0.00014,21.96411]
[1777247822521,39.97,78658.42,1.61,0.30399,0.00014,22.00652]
[1777247822966,39.97,78658.42,1.61,0.30399,0.00014,22.00652]
[1777247823015,39.97,78658.42,1.61,0.30399,0.00014,22.00652]
[1777247823287,39.97,78658.42,1.61,0.30398,0.00014,22.00642]
[1777247825301,39.97,78650.06,1.61,0.30282,0.00014,21.96638]
[1777247825811,39.97,78650.06,1.61,0.30282,0.00014,21.96638]
[1777247825839,39.97,78650.06,1.61,0.30282,0.00014,21.96638]
[1777247831223,39.97,78651.7,1.61,0.30303,0.00014,21.97382]
[1777247836387,39.96,78653.08,1.61,0.30321,0.00014,21.97999]
[1777247839629,39.96,78652.28,1.61,0.3031,0.00014,21.9761]
[1777247839657,39.96,78652.28,1.61,0.3031,0.00014,21.9761]
[1777247839670,39.96,78650.93,1.61,0.30291,0.00014,21.96949]
[1777247840454,39.96,78650.93,1.61,0.30291,0.00014,21.96949]
[1777247840488,39.96,78650.93,1.61,0.30291,0.00014,21.96949]
[1777247840589,39.96,78650.81,1.61,0.30289,0.00014,21.96886]
[1777247841329,39.96,78650.81,1.61,0.30289,0.00014,21.96886]
[1777247841341,39.96,78650.81,1.61,0.30289,0.00014,21.96886]
[1777247841429,39.96,78650.89,1.61,0.3029,0.00014,21.96918]
[1777247842330,39.96,78650.89,1.61,0.3029,0.00014,21.96918]
[1777247842343,39.96,78650.89,1.61,0.3029,0.00014,21.96918]
[1777247842386,39.96,78650.89,1.61,0.3029,0.00014,21.96918]
[1777247842488,39.96,78648.46,1.61,0.30256,0.00014,21.95747]
[1777247843231,39.96,78648.46,1.61,0.30256,0.00014,21.95747]
[1777247843270,39.96,78648.46,1.61,0.30256,0.00014,21.95747]
[1777247843283,39.96,78648.46,1.61,0.30256,0.00014,21.95747]
[1777247844345,39.96,78648.46,1.61,0.30256,0.00014,21.95742]
[1777247844406,39.96,78648.46,1.61,0.30256,0.00014,21.95742]
[1777247844510,39.96,78648.46,1.61,0.30256,0.00014,21.95742]
[1777247844603,39.96,78634.88,1.61,0.30067,0.00014,21.89205]
[1777247845669,39.96,78634.88,1.61,0.30067,0.00014,21.89205]
[1777247845704,39.96,78634.88,1.61,0.30067,0.00014,21.89205]
[1777247845825,39.96,78633.11,1.61,0.30043,0.00014,21.8835]
[1777247846595,39.96,78633.11,1.61,0.30043,0.00014,21.8835]
[1777247846622,39.96,78633.11,1.61,0.30043,0.00014,21.8835]
[1777247846705,39.96,78633.11,1.61,0.30043,0.00014,21.8835]
[1777247846666,39.96,78631.3,1.61,0.30018,0.00014,21.87476]
[1777247846743,39.96,78631.3,1.61,0.30018,0.00014,21.87476]
[1777247846913,39.96,78631.3,1.61,0.30018,0.00014,21.87476]
[1777247847466,39.96,78631.3,1.61,0.30018,0.00014,21.87478]
[1777247848288,39.96,78631.3,1.61,0.30018,0.00014,21.87478]
[1777247848509,39.96,78631.51,1.61,0.30021,0.00014,21.87581]
[1777247850208,39.96,78631.51,1.61,0.30021,0.00014,21.87581]
[1777247850219,39.96,78631.51,1.61,0.30021,0.00014,21.87581]
[1777247850487,39.96,78631.4,1.61,0.30019,0.00014,21.87531]
[1777247851645,39.96,78631.4,1.61,0.30019,0.00014,21.87531]
[1777247851673,39.96,78631.4,1.61,0.30019,0.00014,21.87531]
[1777247851703,39.96,78631.4,1.61,0.30019,0.00014,21.87531]
[1777247851707,39.96,78630.49,1.61,0.30004,0.00014,21.86673]
[1777247854349,39.96,78630.49,1.61,0.30004,0.00014,21.86675]
[1777247854363,39.96,78630.49,1.61,0.30004,0.00014,21.86675]
[1777247854466,39.96,78630.49,1.61,0.30004,0.00014,21.86675]
[1777247854524,39.96,78632.31,1.61,0.30029,0.00014,21.8756]
[1777247855386,39.96,78632.31,1.61,0.30029,0.00014,21.8756]
[1777247855428,39.96,78632.31,1.61,0.30029,0.00014,21.8756]
[1777247855521,39.96,78632.31,1.61,0.30029,0.00014,21.87561]
[1777247856318,39.96,78632.31,1.61,0.30029,0.00014,21.87561]
[1777247856336,39.96,78632.31,1.61,0.30029,0.00014,21.87561]
[1777247856414,39.96,78632.31,1.61,0.30029,0.00014,21.87561]
[1777247856475,39.96,78632.31,1.61,0.30029,0.00014,21.87561]
[1777247856528,39.96,78634.31,1.61,0.30057,0.00014,21.88528]
[1777247858440,39.96,78634.46,1.61,0.30059,0.00014,21.88601]
[1777247860112,39.96,78634.66,1.61,0.30062,0.00014,21.88698]
[1777247860136,39.96,78634.66,1.61,0.30062,0.00014,21.88698]
[1777247862041,39.96,78636.13,1.61,0.30082,0.00014,21.89406]
[1777247862064,39.96,78636.13,1.61,0.30082,0.00014,21.89406]
[1777247862588,39.96,78635.04,1.61,0.30067,0.00014,21.8888]
[1777247862758,39.96,78635.04,1.61,0.30067,0.00014,21.8888]
[1777247862780,39.96,78635.04,1.61,0.30067,0.00014,21.8888]
[1777247863682,39.96,78635.07,1.61,0.30068,0.00014,21.88894]
[1777247863824,39.96,78635.07,1.61,0.30068,0.00014,21.88894]
[1777247863843,39.96,78635.07,1.61,0.30068,0.00014,21.88894]
[1777247864631,39.96,78635.07,1.61,0.30068,0.00014,21.88894]
[1777247864646,39.96,78635.07,1.61,0.30068,0.00014,21.88894]
[1777247864678,39.96,78635.07,1.61,0.30068,0.00014,21.88894]
[1777247864688,39.96,78635.65,1.61,0.30076,0.00014,21.89174]
[1777247866281,39.96,78635.65,1.61,0.30076,0.00014,21.89173]
[1777247866302,39.96,78635.65,1.61,0.30076,0.00014,21.89173]
[1777247866662,39.96,78636.14,1.61,0.30082,0.00014,21.89409]
[1777247868807,39.96,78636.45,1.61,0.30087,0.00014,21.89558]
[1777247868841,39.96,78636.45,1.61,0.30087,0.00014,21.89558]
[1777247869619,39.96,78636.45,1.61,0.30087,0.00014,21.89557]
[1777247874655,39.96,78640.49,1.61,0.30142,0.00014,21.91496]
[1777247875274,39.96,78640.49,1.61,0.30142,0.00014,21.91496]
[1777247875302,39.96,78640.49,1.61,0.30142,0.00014,21.91496]
[1777247875662,39.96,78640.69,1.61,0.30145,0.00014,21.9159]
[1777247877397,39.96,78643.58,1.61,0.30185,0.00014,21.92978]
[1777247877411,39.96,78643.58,1.61,0.30185,0.00014,21.92978]
[1777247877676,39.96,78643.58,1.61,0.30185,0.00014,21.92974]
[1777247882710,39.96,78641.67,1.61,0.30158,0.00014,21.92031]
[1777247886680,39.96,78639.54,1.61,0.30128,0.00014,21.90993]
[1777247886850,39.96,78639.75,1.61,0.30131,0.00014,21.91094]
[1777247887746,39.96,78640.0,1.61,0.30134,0.00014,21.91207]
[1777247892844,39.96,78639.35,1.61,0.30124,0.00014,21.90877]
[1777247897223,39.96,78638.68,1.61,0.30115,0.00014,21.90545]
[1777247897240,39.96,78638.68,1.61,0.30115,0.00014,21.90545]
[1777247897504,39.96,78639.84,1.61,0.30131,0.00014,21.91098]
[1777247903758,39.96,78638.71,1.61,0.30115,0.00014,21.90544]
[1777247908893,39.95,78638.14,1.61,0.30106,0.00014,21.90249]
[1777247913928,39.95,78636.47,1.61,0.3008,0.00014,21.89002]
[1777247918962,39.95,78642.09,1.61,0.30157,0.00014,21.91696]
[1777247923998,39.95,78641.84,1.61,0.30153,0.00014,21.91551]
[1777247927658,39.95,78642.66,1.61,0.30164,0.00014,21.91937]
[1777247927729,39.95,78642.66,1.61,0.30164,0.00014,21.91937]
[1777247927742,39.95,78642.22,1.61,0.30158,0.00014,21.9172]
[1777247929577,39.95,78653.0,1.61,0.30307,0.00014,21.96879]
[1777247935075,39.94,78650.67,1.61,0.30273,0.00014,21.95708]
[1777247940111,39.94,78651.06,1.61,0.30277,0.00014,21.9585]
[1777247941395,39.94,78651.06,1.61,0.30277,0.00014,21.9585]
[1777247941420,39.94,78651.06,1.61,0.30277,0.00014,21.9585]
[1777247941497,39.94,78649.54,1.61,0.30255,0.00014,21.95112]
[1777247943348,39.94,78648.76,1.61,0.30244,0.00014,21.94729]
[1777247943803,39.94,78648.76,1.61,0.30244,0.00014,21.94729]
[1777247944138,39.94,78645.56,1.61,0.30199,0.00014,21.93176]
[1777247945581,39.94,78645.56,1.61,0.30199,0.00014,21.93176]
[1777247945608,39.94,78645.56,1.61,0.30199,0.00014,21.93176]
[1777247945682,39.94,78634.28,1.61,0.30043,0.00014,21.87733]
[1777247946443,39.94,78634.28,1.61,0.30043,0.00014,21.87733]
[1777247946479,39.94,78634.28,1.61,0.30043,0.00014,21.87733]
[1777247946580,39.94,78633.71,1.61,0.30035,0.00014,21.87455]
[1777247950208,39.94,78631.79,1.61,0.30008,0.00014,21.8652]
[1777247950226,39.94,78631.79,1.61,0.30008,0.00014,21.8652]
[1777247950811,39.94,78631.79,1.61,0.30008,0.00014,21.8652]
[1777247950309,39.94,78631.73,1.61,0.30007,0.00014,21.86491]
[1777247950850,39.94,78631.73,1.61,0.30007,0.00014,21.86491]
[1777247951387,39.94,78631.73,1.61,0.30007,0.00014,21.86491]
[1777247951414,39.94,78631.73,1.61,0.30007,0.00014,21.86491]
[1777247957811,39.94,78631.79,1.61,0.30008,0.00014,21.86518]
[1777247957827,39.94,78631.79,1.61,0.30008,0.00014,21.86518]
[1777247957836,39.94,78632.44,1.61,0.30017,0.00014,21.86833]
[1777247958623,39.94,78632.44,1.61,0.30017,0.00014,21.86833]
[1777247958642,39.94,78632.44,1.61,0.30017,0.00014,21.86833]
[1777247958653,39.94,78637.34,1.61,0.30085,0.00014,21.89202]
[1777247959395,39.94,78637.34,1.61,0.30085,0.00014,21.89202]
[1777247959413,39.94,78637.34,1.61,0.30085,0.00014,21.89202]
[1777247959497,39.94,78643.6,1.61,0.30172,0.00014,21.92218]
[1777247960425,39.94,78643.6,1.61,0.30172,0.00014,21.92218]
[1777247960454,39.94,78643.6,1.61,0.30172,0.00014,21.92218]
[1777247960526,39.94,78644.13,1.61,0.30179,0.00014,21.92469]
[1777247961346,39.94,78644.13,1.61,0.30179,0.00014,21.92469]
[1777247961377,39.94,78644.13,1.61,0.30179,0.00014,21.92469]
[1777247961447,39.94,78644.35,1.61,0.30182,0.00014,21.92571]
[1777247962434,39.94,78644.35,1.61,0.30182,0.00014,21.92571]
[1777247962447,39.94,78644.35,1.61,0.30182,0.00014,21.92571]
[1777247962533,39.94,78642.94,1.61,0.30162,0.00014,21.91888]
[1777247968306,39.94,78639.15,1.61,0.30109,0.00014,21.90052]
[1777247973770,39.94,78640.05,1.61,0.30119,0.00014,21.9006]
[1777247978800,39.94,78644.12,1.61,0.30175,0.00014,21.9201]
[1777247978835,39.94,78644.12,1.61,0.30175,0.00014,21.9201]
[1777247978867,39.94,78645.31,1.61,0.30191,0.00014,21.9258]
[1777247979383,39.94,78645.31,1.61,0.30191,0.00014,21.92576]
[1777247980677,39.94,78653.04,1.61,0.30299,0.00014,21.96282]
[1777247984355,39.93,78651.6,1.61,0.30278,0.00014,21.95571]
[1777247984456,39.93,78651.0,1.61,0.30269,0.00014,21.95276]
[1777247985036,39.93,78651.0,1.61,0.30269,0.00014,21.95276]
[1777247986381,39.93,78651.0,1.61,0.30269,0.00014,21.95269]
[1777247986482,39.93,78649.34,1.61,0.30246,0.00014,21.94466]
[1777247993713,39.93,78650.26,1.61,0.30258,0.00014,21.94875]
[1777247995743,39.93,78650.89,1.61,0.30266,0.00014,21.95157]
[1777247995823,39.93,78655.45,1.61,0.30329,0.00014,21.97334]
[1777248001539,39.93,78668.05,1.61,0.30503,0.00014,22.03308]
[1777248003971,39.92,78664.88,1.61,0.30458,0.00014,22.01753]
[1777248004011,39.92,78664.88,1.61,0.30458,0.00014,22.01753]
[1777248004799,39.92,78664.88,1.61,0.30458,0.00014,22.01753]
[1777248004865,39.92,78661.87,1.61,0.30415,0.00014,22.00307]
[1777248004965,39.92,78661.87,1.61,0.30415,0.00014,22.00307]
[1777248005000,39.92,78661.87,1.61,0.30415,0.00014,22.00307]
[1777248005640,39.92,78661.87,1.61,0.30415,0.00014,22.00307]
[1777248005706,39.92,78661.87,1.61,0.30415,0.00014,22.00307]
[1777248006308,39.92,78659.51,1.61,0.30382,0.00014,21.9917]
[1777248006619,39.92,78663.0,1.61,0.30431,0.00014,22.00827]
[1777248011692,39.92,78663.28,1.61,0.30433,0.00014,22.00918]
[1777248011726,39.92,78663.28,1.61,0.30433,0.00014,22.00918]
[1777248011741,39.92,78663.28,1.61,0.30433,0.00014,22.00918]
[1777248011756,39.92,78663.28,1.61,0.30433,0.00014,22.00918]
[1777248011881,39.92,78665.28,1.61,0.30461,0.00014,22.01861]
[1777248012959,39.92,78665.28,1.61,0.3046,0.00014,22.0185]
[1777248013623,39.92,78673.67,1.61,0.30577,0.00014,22.05824]
[1777248014405,39.92,78673.67,1.61,0.30577,0.00014,22.05824]
[1777248014428,39.92,78673.67,1.61,0.30577,0.00014,22.05824]
[1777248014440,39.92,78673.67,1.61,0.30577,0.00014,22.05824]
[1777248014734,39.92,78676.44,1.61,0.30615,0.00014,22.07121]
[1777248016107,39.91,78676.44,1.61,0.30615,0.00014,22.07106]
[1777248016119,39.91,78676.44,1.61,0.30615,0.00014,22.07106]
[1777248016130,39.91,78676.44,1.61,0.30615,0.00014,22.07106]
[1777248016646,39.91,78674.62,1.61,0.30589,0.00014,22.06229]
[1777248017020,39.91,78674.62,1.61,0.30589,0.00014,22.06229]
[1777248017820,39.91,78674.62,1.61,0.30589,0.00014,22.06229]
[1777248017859,39.91,78674.62,1.61,0.30589,0.00014,22.06229]
[1777248017867,39.91,78684.71,1.61,0.3073,0.00014,22.10986]
[1777248020846,39.91,78690.48,1.61,0.3081,0.00014,22.13684]
[1777248020863,39.91,78690.48,1.61,0.3081,0.00014,22.13684]
[1777248020863,39.91,78690.48,1.61,0.3081,0.00014,22.13684]
[1777248020872,39.91,78690.48,1.61,0.3081,0.00014,22.13684]
[1777248020893,39.91,78690.48,1.61,0.3081,0.00014,22.13684]
[1777248021683,39.91,78693.41,1.61,0.30851,0.00014,22.15052]
[1777248026130,39.91,78694.39,1.61,0.30864,0.00014,22.15496]
[1777248026198,39.91,78694.39,1.61,0.30864,0.00014,22.15496]
[1777248026261,39.91,78694.39,1.61,0.30864,0.00014,22.15496]
[1777248026331,39.91,78694.39,1.61,0.30864,0.00014,22.15496]
[1777248027129,39.91,78693.79,1.61,0.30855,0.00014,22.15211]
[1777248027159,39.91,78693.79,1.61,0.30855,0.00014,22.15211]
[1777248027724,39.91,78688.06,1.61,0.30774,0.00014,22.12501]
[1777248029230,39.91,78683.43,1.61,0.30709,0.00014,22.10305]
[1777248029580,39.91,78683.43,1.61,0.30709,0.00014,22.10305]
[1777248029612,39.91,78683.43,1.61,0.30709,0.00014,22.10305]
[1777248029790,39.91,78685.44,1.61,0.30737,0.00014,22.11238]
[1777248030283,39.91,78685.44,1.61,0.30737,0.00014,22.11238]
[1777248030357,39.91,78685.44,1.61,0.30737,0.00014,22.11238]
[1777248030745,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031552,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031619,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031757,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031830,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031842,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031860,39.91,78685.44,1.61,0.30736,0.00014,22.11222]
[1777248031894,39.91,78703.58,1.61,0.30988,0.00014,22.1931]
[1777248032344,39.91,78703.58,1.61,0.30988,0.00014,22.1931]
[1777248032362,39.91,78703.58,1.61,0.30988,0.00014,22.1931]
[1777248032763,39.91,78703.58,1.61,0.30988,0.00014,22.19312]
[1777248033390,39.91,78703.58,1.61,0.30988,0.00014,22.19312]
[1777248033428,39.91,78703.58,1.61,0.30988,0.00014,22.19312]
[1777248033636,39.91,78703.58,1.61,0.30988,0.00014,22.19312]
[1777248033646,39.91,78703.58,1.61,0.30988,0.00014,22.19312]
[1777248033770,39.91,78705.33,1.61,0.31013,0.00014,22.2013]
[1777248034411,39.91,78705.33,1.61,0.31013,0.00014,22.2013]
[1777248034445,39.91,78705.33,1.61,0.31013,0.00014,22.2013]
[1777248034777,39.9,78707.2,1.61,0.31038,0.00014,22.20991]
[1777248035205,39.9,78707.2,1.61,0.31038,0.00014,22.20991]
[1777248035212,39.9,78707.2,1.61,0.31038,0.00014,22.20991]
[1777248035324,39.9,78707.2,1.61,0.31038,0.00014,22.20991]
[1777248036825,39.9,78705.69,1.61,0.31017,0.00014,22.20277]
[1777248036853,39.9,78705.69,1.61,0.31017,0.00014,22.20277]
[1777248036905,39.9,78708.35,1.61,0.31054,0.00014,22.21506]
[1777248037172,39.9,78708.35,1.61,0.31054,0.00014,22.21506]
[1777248037211,39.9,78708.35,1.61,0.31054,0.00014,22.21506]
[1777248037641,39.9,78708.35,1.61,0.31054,0.00014,22.21506]
[1777248037664,39.9,78708.35,1.61,0.31054,0.00014,22.21506]
[1777248039814,39.9,78717.39,1.61,0.31182,0.00014,22.25718]
[1777248041236,39.9,78723.92,1.61,0.31274,0.00014,22.28747]
[1777248041562,39.9,78723.92,1.61,0.31274,0.00014,22.28747]
[1777248041708,39.9,78723.92,1.61,0.31274,0.00014,22.28747]
[1777248041748,39.9,78723.92,1.61,0.31274,0.00014,22.28747]
[1777248041923,39.9,78723.92,1.61,0.31274,0.00014,22.28747]
[1777248041855,39.91,78738.27,1.61,0.31477,0.00014,22.35351]
[1777248042064,39.91,78738.27,1.61,0.31477,0.00014,22.35351]
[1777248042833,39.91,78738.27,1.61,0.31477,0.00014,22.35363]
[1777248045961,39.91,78749.6,1.61,0.31639,0.00014,22.40559]
[1777248046607,39.91,78749.6,1.61,0.31639,0.00014,22.40559]
[1777248046621,39.91,78749.6,1.61,0.31639,0.00014,22.40559]
[1777248046812,39.91,78749.6,1.61,0.31639,0.00014,22.40559]
[1777248046825,39.91,78749.6,1.61,0.31639,0.00014,22.40559]
[1777248046905,39.91,78749.6,1.61,0.31639,0.00014,22.40559]
[1777248046873,39.91,78749.6,1.61,0.31639,0.00014,22.40566]
[1777248046987,39.91,78749.6,1.61,0.31639,0.00014,22.40566]
[1777248047870,39.91,78756.66,1.61,0.31739,0.00014,22.43774]
[1777248048003,39.91,78756.66,1.61,0.31739,0.00014,22.43774]
[1777248048039,39.91,78756.66,1.61,0.31739,0.00014,22.43774]
[1777248048058,39.91,78756.66,1.61,0.31739,0.00014,22.43774]
[1777248048123,39.91,78756.66,1.61,0.31739,0.00014,22.43774]
[1777248048881,39.91,78771.42,1.61,0.31949,0.00014,22.50425]
[1777248049002,39.91,78771.42,1.61,0.31949,0.00014,22.50425]
[1777248049046,39.91,78771.42,1.61,0.31949,0.00014,22.50425]
[1777248049894,39.91,78775.03,1.61,0.32,0.00014,22.5204]
[1777248050792,39.91,78775.03,1.61,0.32,0.00014,22.5204]
[1777248050831,39.91,78775.03,1.61,0.32,0.00014,22.5204]
[1777248050885,39.91,78775.03,1.61,0.32,0.00014,22.5204]
[1777248050908,39.91,78769.64,1.61,0.31923,0.00014,22.49625]
[1777248053692,39.91,78773.25,1.61,0.31975,0.00014,22.51242]
[1777248053912,39.91,78770.35,1.61,0.31933,0.00014,22.4994]
[1777248056654,39.91,78773.63,1.61,0.3198,0.00014,22.51408]
[1777248056684,39.91,78773.63,1.61,0.3198,0.00014,22.51408]
[1777248056712,39.91,78773.63,1.61,0.3198,0.00014,22.51408]
[1777248060144,39.91,78780.83,1.61,0.32082,0.00014,22.54617]
[1777248060556,39.91,78780.83,1.61,0.32082,0.00014,22.54617]
[1777248060567,39.91,78780.83,1.61,0.32082,0.00014,22.54617]
[1777248060962,39.91,78784.67,1.61,0.32137,0.00014,22.56324]
[1777248062287,39.91,78787.82,1.61,0.32181,0.00014,22.5772]
[1777248062331,39.91,78787.82,1.61,0.32181,0.00014,22.5772]
[1777248062982,39.91,78790.77,1.61,0.32223,0.00014,22.59024]
[1777248063734,39.91,78790.77,1.61,0.32223,0.00014,22.59024]
[1777248063824,39.91,78790.77,1.61,0.32223,0.00014,22.59024]
[1777248063865,39.91,78790.77,1.61,0.32223,0.00014,22.59024]
[1777248063912,39.91,78790.77,1.61,0.32223,0.00014,22.59024]
[1777248063983,39.91,78785.67,1.61,0.3215,0.00014,22.56755]
[1777248064776,39.91,78785.67,1.61,0.3215,0.00014,22.56755]
[1777248064990,39.91,78775.41,1.61,0.32004,0.00014,22.52174]
[1777248065082,39.91,78775.41,1.61,0.32004,0.00014,22.52174]
[1777248065266,39.91,78775.41,1.61,0.32004,0.00014,22.52174]
[1777248065997,39.91,78765.8,1.61,0.31867,0.00014,22.47861]
[1777248066968,39.91,78765.8,1.61,0.31867,0.00014,22.47861]
[1777248066983,39.91,78765.8,1.61,0.31867,0.00014,22.47861]
[1777248066991,39.91,78765.8,1.61,0.31867,0.00014,22.47861]
[1777248067351,39.91,78770.94,1.61,0.3194,0.00014,22.5017]
[1777248067368,39.91,78770.94,1.61,0.3194,0.00014,22.5017]
[1777248068804,39.91,78771.46,1.61,0.31948,0.00014,22.50402]
[1777248068827,39.91,78771.46,1.61,0.31948,0.00014,22.50402]
[1777248068842,39.91,78771.46,1.61,0.31948,0.00014,22.50402]
[1777248068883,39.91,78775.58,1.61,0.32006,0.00014,22.52246]
[1777248070331,39.91,78776.18,1.61,0.32015,0.00014,22.52515]
[1777248071839,39.91,78778.6,1.61,0.32049,0.00014,22.53594]
[1777248072001,39.91,78777.31,1.61,0.32031,0.00014,22.5301]
[1777248072340,39.91,78777.31,1.61,0.32031,0.00014,22.5301]
[1777248072379,39.91,78777.31,1.61,0.32031,0.00014,22.5301]
[1777248072788,39.91,78777.31,1.61,0.32031,0.00014,22.5301]
[1777248072828,39.91,78777.31,1.61,0.32031,0.00014,22.5301]
[1777248073338,39.9,78774.41,1.61,0.31989,0.00014,22.51708]
[1777248073362,39.9,78774.41,1.61,0.31989,0.00014,22.51708]
[1777248073439,39.9,78771.37,1.61,0.31946,0.00014,22.50345]
[1777248075134,39.9,78771.37,1.61,0.31946,0.00014,22.50342]
[1777248075887,39.9,78771.37,1.61,0.31946,0.00014,22.50342]
[1777248075959,39.9,78771.29,1.61,0.31945,0.00014,22.50302]
[1777248076686,39.9,78771.29,1.61,0.31945,0.00014,22.50302]
[1777248076728,39.9,78771.29,1.61,0.31945,0.00014,22.50302]
[1777248076815,39.9,78767.46,1.61,0.3189,0.00014,22.4858]
[1777248077734,39.9,78767.46,1.61,0.3189,0.00014,22.4858]
[1777248077800,39.9,78767.46,1.61,0.3189,0.00014,22.4858]
[1777248077904,39.9,78767.46,1.61,0.3189,0.00014,22.4858]
[1777248077982,39.9,78767.46,1.61,0.3189,0.00014,22.4858]
[1777248077943,39.9,78762.4,1.61,0.31818,0.00014,22.46299]
[1777248078658,39.9,78762.4,1.61,0.31818,0.00014,22.46299]
[1777248078673,39.9,78762.4,1.61,0.31818,0.00014,22.46299]
[1777248078681,39.9,78767.83,1.61,0.31895,0.00014,22.48746]
[1777248079968,39.9,78767.83,1.61,0.31895,0.00014,22.48746]
[1777248080203,39.9,78779.2,1.61,0.32057,0.00014,22.53841]
[1777248081187,39.9,78779.2,1.61,0.32057,0.00014,22.53841]
[1777248081214,39.9,78779.2,1.61,0.32057,0.00014,22.53841]
[1777248081487,39.9,78779.2,1.61,0.32057,0.00014,22.53841]
[1777248081532,39.9,78779.2,1.61,0.32057,0.00014,22.53841]
[1777248082329,39.9,78780.76,1.61,0.32079,0.00014,22.54527]
[1777248082348,39.9,78780.76,1.61,0.32079,0.00014,22.54527]
[1777248082362,39.9,78780.76,1.61,0.32079,0.00014,22.54527]
[1777248082644,39.9,78780.76,1.61,0.32079,0.00014,22.54527]
[1777248082688,39.9,78780.76,1.61,0.32079,0.00014,22.54527]
[1777248082983,39.9,78780.76,1.61,0.32079,0.00014,22.54527]
[1777248083009,39.9,78781.29,1.61,0.32086,0.00014,22.54757]
[1777248083455,39.9,78781.29,1.61,0.32086,0.00014,22.54757]
[1777248086536,39.9,78780.48,1.61,0.32074,0.00014,22.54384]
[1777248086559,39.9,78780.48,1.61,0.32074,0.00014,22.54384]
[1777248086632,39.9,78783.94,1.61,0.32124,0.00014,22.55924]
[1777248088242,39.9,78784.53,1.61,0.32132,0.00014,22.56189]
[1777248088258,39.9,78784.53,1.61,0.32132,0.00014,22.56189]
[1777248088279,39.9,78789.56,1.61,0.32204,0.00014,22.58425]
[1777248089827,39.9,78789.56,1.61,0.32204,0.00014,22.58425]
[1777248089853,39.9,78789.56,1.61,0.32204,0.00014,22.58425]
[1777248089928,39.9,78785.21,1.61,0.32142,0.00014,22.56494]
[1777248090431,39.9,78785.21,1.61,0.32142,0.00014,22.56494]
[1777248090453,39.9,78785.21,1.61,0.32142,0.00014,22.56494]
[1777248090754,39.9,78784.81,1.61,0.32136,0.00014,22.56318]
[1777248091255,39.9,78784.81,1.61,0.32136,0.00014,22.56318]
[1777248091465,39.9,78784.81,1.61,0.32136,0.00014,22.56318]
[1777248092470,39.9,78778.89,1.61,0.32049,0.00014,22.53258]
[1777248093131,39.9,78775.53,1.61,0.32001,0.00014,22.5175]
[1777248094817,39.9,78785.65,1.61,0.32145,0.00014,22.5627]
[1777248095284,39.9,78785.65,1.61,0.32145,0.00014,22.5627]
[1777248095340,39.9,78785.65,1.61,0.32145,0.00014,22.5627]
[1777248095359,39.9,78785.65,1.61,0.32145,0.00014,22.5627]
[1777248095565,39.9,78782.01,1.61,0.32093,0.00014,22.54641]
[1777248096736,39.9,78782.01,1.61,0.32093,0.00014,22.54641]
[1777248096750,39.9,78782.01,1.61,0.32093,0.00014,22.54641]
[1777248096765,39.9,78771.04,1.61,0.31937,0.00014,22.49727]
[1777248097645,39.9,78771.04,1.61,0.31937,0.00014,22.49727]
[1777248097654,39.9,78771.04,1.61,0.31937,0.00014,22.49727]
[1777248098203,39.9,78770.97,1.61,0.31936,0.00014,22.49693]
[1777248098245,39.9,78770.97,1.61,0.31936,0.00014,22.49693]
[1777248098383,39.9,78770.97,1.61,0.31936,0.00014,22.49693]
[1777248098405,39.9,78770.97,1.61,0.31936,0.00014,22.49693]
[1777248098485,39.9,78771.36,1.61,0.31941,0.00014,22.49866]
[1777248099929,39.9,78771.36,1.61,0.31941,0.00014,22.49866]
[1777248099948,39.9,78771.36,1.61,0.31941,0.00014,22.49866]
[1777248099937,39.9,78769.77,1.61,0.31918,0.00014,22.4915]
[1777248100844,39.9,78769.77,1.61,0.31918,0.00014,22.4915]
[1777248100868,39.9,78769.77,1.61,0.31918,0.00014,22.4915]
[1777248100945,39.9,78768.31,1.61,0.31898,0.00014,22.48491]
[1777248106934,39.9,78769.22,1.61,0.3191,0.00014,22.48895]
[1777248108483,39.9,78771.25,1.61,0.31939,0.00014,22.49801]
[1777248108497,39.9,78771.25,1.61,0.31939,0.00014,22.49801]
[1777248108529,39.9,78771.25,1.61,0.31939,0.00014,22.49801]
[1777248108921,39.9,78772.33,1.61,0.31954,0.00014,22.50283]
[1777248111037,39.9,78772.33,1.61,0.31954,0.00014,22.50283]
[1777248111428,39.9,78773.99,1.61,0.31978,0.00014,22.51024]
[1777248111446,39.9,78773.99,1.61,0.31978,0.00014,22.51024]
[1777248111529,39.9,78773.71,1.61,0.31974,0.00014,22.50891]
[1777248112637,39.9,78773.71,1.61,0.31974,0.00014,22.50891]
[1777248112662,39.9,78773.71,1.61,0.31974,0.00014,22.50891]
[1777248112736,39.9,78770.92,1.61,0.31934,0.00014,22.49636]
[1777248117361,39.9,78778.22,1.61,0.32037,0.00014,22.5289]
[1777248119701,39.9,78778.09,1.61,0.32035,0.00014,22.52826]
[1777248119716,39.9,78778.09,1.61,0.32035,0.00014,22.52826]
[1777248119723,39.9,78778.09,1.61,0.32035,0.00014,22.52826]
[1777248119745,39.9,78778.09,1.61,0.32035,0.00014,22.52826]
[1777248119896,39.9,78778.04,1.61,0.32034,0.00014,22.52794]
[1777248121606,39.9,78778.04,1.61,0.32034,0.00014,22.52794]
[1777248121643,39.9,78778.04,1.61,0.32034,0.00014,22.52794]
[1777248121708,39.89,78768.55,1.61,0.31899,0.00014,22.48529]
[1777248122334,39.89,78768.55,1.61,0.31899,0.00014,22.48529]
[1777248122362,39.89,78768.55,1.61,0.31899,0.00014,22.48529]
[1777248122934,39.89,78761.84,1.61,0.31803,0.00014,22.45502]
[1777248123165,39.89,78761.84,1.61,0.31803,0.00014,22.45502]
[1777248123185,39.89,78761.84,1.61,0.31803,0.00014,22.45502]
[1777248123198,39.89,78761.84,1.61,0.31803,0.00014,22.45502]
[1777248123238,39.89,78761.84,1.61,0.31803,0.00014,22.45502]
[1777248123750,39.89,78767.9,1.61,0.31889,0.00014,22.48234]
[1777248126732,39.89,78771.64,1.61,0.31942,0.00014,22.49913]
[1777248126745,39.89,78771.64,1.61,0.31942,0.00014,22.49913]
[1777248126775,39.89,78776.0,1.61,0.32004,0.00014,22.51861]
[1777248132743,39.89,78774.46,1.61,0.31982,0.00014,22.51149]
[1777248138539,39.89,78780.31,1.61,0.32064,0.00014,22.5374]
[1777248140264,39.89,78777.17,1.61,0.32019,0.00014,22.52326]
[1777248140301,39.89,78777.17,1.61,0.32019,0.00014,22.52326]
[1777248140318,39.89,78777.17,1.61,0.32019,0.00014,22.52326]
[1777248140596,39.89,78772.72,1.61,0.31956,0.00014,22.50332]
[1777248142883,39.89,78770.16,1.61,0.31919,0.00014,22.49175]
[1777248142907,39.89,78770.16,1.61,0.31919,0.00014,22.49175]
[1777248143006,39.89,78770.16,1.61,0.31919,0.00014,22.49175]
[1777248142983,39.89,78770.48,1.61,0.31923,0.00014,22.49317]
[1777248143168,39.89,78770.48,1.61,0.31923,0.00014,22.49317]
[1777248143543,39.89,78770.48,1.61,0.31923,0.00014,22.49314]
[1777248144973,39.89,78770.48,1.61,0.31923,0.00014,22.49314]
[1777248145050,39.89,78771.81,1.61,0.31942,0.00014,22.4991]
[1777248150502,39.89,78769.34,1.61,0.31907,0.00014,22.48786]
[1777248152183,39.89,78772.41,1.61,0.31947,0.00014,22.49744]
[1777248152200,39.89,78772.41,1.61,0.31947,0.00014,22.49744]
[1777248153042,39.89,78772.41,1.61,0.31947,0.00014,22.49744]
[1777248153076,39.89,78778.85,1.61,0.32039,0.00014,22.52625]
[1777248153205,39.89,78778.85,1.61,0.32039,0.00014,22.52625]
[1777248155124,39.89,78783.07,1.61,0.32099,0.00014,22.54495]
[1777248155383,39.89,78783.07,1.61,0.32099,0.00014,22.54495]
[1777248155398,39.89,78783.07,1.61,0.32099,0.00014,22.54495]
[1777248156033,39.88,78790.7,1.61,0.32207,0.00014,22.57883]
[1777248157816,39.88,78794.21,1.61,0.32257,0.00014,22.59439]
[1777248157853,39.88,78794.21,1.61,0.32257,0.00014,22.59439]
[1777248157870,39.88,78794.49,1.61,0.32261,0.00014,22.59562]
[1777248158195,39.88,78794.49,1.61,0.32261,0.00014,22.59562]
[1777248159150,39.88,78794.49,1.61,0.32261,0.00014,22.59561]
[1777248159949,39.88,78793.13,1.61,0.32242,0.00014,22.58957]
[1777248165700,39.88,78792.0,1.61,0.32225,0.00014,22.58453]
[1777248167287,39.88,78793.73,1.61,0.3225,0.00014,22.59218]
[1777248167498,39.88,78793.73,1.61,0.3225,0.00014,22.59218]
[1777248167714,39.88,78793.73,1.61,0.3225,0.00014,22.59216]
[1777248168807,39.88,78793.73,1.61,0.3225,0.00014,22.59216]
[1777248169024,39.88,78793.73,1.61,0.3225,0.00014,22.59216]
[1777248169095,39.88,78807.54,1.61,0.32447,0.00014,22.65307]
[1777248169217,39.88,78807.54,1.61,0.32447,0.00014,22.65307]
[1777248169413,39.88,78807.54,1.61,0.32447,0.00014,22.65307]
[1777248169724,39.88,78807.54,1.61,0.32447,0.00014,22.65307]
[1777248170011,39.88,78807.54,1.61,0.32447,0.00014,22.65307]
[1777248169995,39.88,78863.03,1.61,0.33246,0.00014,22.89247]
[1777248170328,39.88,78863.03,1.61,0.33246,0.00014,22.89247]
[1777248170658,39.88,78863.03,1.61,0.33246,0.00014,22.89247]
[1777248171068,39.88,78863.03,1.61,0.33246,0.00014,22.89247]
[1777248171073,39.88,78873.44,1.61,0.33396,0.00014,22.93627]
[1777248171512,39.88,78873.44,1.61,0.33396,0.00014,22.93627]
[1777248171546,39.88,78873.44,1.61,0.33396,0.00014,22.93627]
[1777248171866,39.88,78873.44,1.61,0.33396,0.00014,22.93627]
[1777248172020,39.88,78873.44,1.61,0.33396,0.00014,22.93627]
[1777248172091,39.88,78869.62,1.61,0.33341,0.00014,22.92025]
[1777248172362,39.88,78869.62,1.61,0.33341,0.00014,22.92025]
[1777248172767,39.88,78869.62,1.61,0.33341,0.00014,22.92025]
[1777248172942,39.88,78869.62,1.61,0.33341,0.00014,22.92025]
[1777248173035,39.88,78869.62,1.61,0.33341,0.00014,22.92025]
[1777248173044,39.88,78864.3,1.61,0.33264,0.00014,22.89788]
[1777248173906,39.88,78864.3,1.61,0.33264,0.00014,22.89788]
[1777248173950,39.88,78864.3,1.61,0.33264,0.00014,22.89788]
[1777248173990,39.88,78863.12,1.61,0.33247,0.00014,22.89288]
[1777248174732,39.88,78863.12,1.61,0.33247,0.00014,22.89288]
[1777248174834,39.88,78863.12,1.61,0.33247,0.00014,22.89288]
[1777248174929,39.89,78871.5,1.61,0.33369,0.00014,22.92841]
[1777248175508,39.89,78871.5,1.61,0.33369,0.00014,22.92841]
[1777248175531,39.89,78871.5,1.61,0.33369,0.00014,22.92841]
[1777248176077,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248176486,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248176500,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248176511,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248176537,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248176783,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248177285,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248177311,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248177375,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248177510,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248177571,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248178001,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248178089,39.89,78878.7,1.61,0.33473,0.00014,22.95869]
[1777248178104,39.89,78860.33,1.61,0.33208,0.00014,22.88128]
[1777248178218,39.89,78860.33,1.61,0.33208,0.00014,22.88128]
[1777248178335,39.89,78860.33,1.61,0.33208,0.00014,22.88128]
[1777248178802,39.89,78860.33,1.61,0.33208,0.00014,22.8814]
[1777248179805,39.89,78833.66,1.61,0.32824,0.00014,22.76725]
[1777248180273,39.89,78833.66,1.61,0.32824,0.00014,22.76725]
[1777248180815,39.89,78820.76,1.61,0.32638,0.00014,22.71129]
[1777248183915,39.88,78829.52,1.61,0.32762,0.00014,22.74882]
[1777248185470,39.88,78828.26,1.61,0.32744,0.00014,22.7432]
[1777248185502,39.88,78828.26,1.61,0.32744,0.00014,22.7432]
[1777248185746,39.88,78828.26,1.61,0.32744,0.00014,22.7432]
[1777248185889,39.88,78842.21,1.61,0.32944,0.00014,22.80336]
[1777248186358,39.88,78842.21,1.61,0.32944,0.00014,22.80336]
[1777248186395,39.88,78842.21,1.61,0.32944,0.00014,22.80336]
[1777248186431,39.88,78842.21,1.61,0.32944,0.00014,22.80336]
[1777248187129,39.88,78842.21,1.61,0.32944,0.00014,22.80336]
[1777248186853,39.88,78842.21,1.61,0.32944,0.00014,22.80334]
[1777248187146,39.88,78842.21,1.61,0.32944,0.00014,22.80334]
[1777248187822,39.88,78842.21,1.61,0.32944,0.00014,22.80334]
[1777248187841,39.88,78842.21,1.61,0.32944,0.00014,22.80334]
[1777248187882,39.88,78842.21,1.61,0.32944,0.00014,22.80334]
[1777248187984,39.88,78853.77,1.61,0.33111,0.00014,22.85295]
[1777248189557,39.88,78853.77,1.61,0.33112,0.00014,22.85307]
[1777248190116,39.88,78853.77,1.61,0.33112,0.00014,22.85307]
[1777248190130,39.88,78853.77,1.61,0.33112,0.00014,22.85307]
[1777248190149,39.88,78853.77,1.61,0.33112,0.00014,22.85307]
[1777248189878,39.88,78845.53,1.61,0.32993,0.00014,22.81797]
[1777248190812,39.88,78845.53,1.61,0.32993,0.00014,22.81797]
[1777248190914,39.89,78853.12,1.61,0.33103,0.00014,22.85055]
[1777248191798,39.89,78853.12,1.61,0.33103,0.00014,22.85055]
[1777248191891,39.89,78853.12,1.61,0.33104,0.00014,22.85069]
[1777248194242,39.89,78849.32,1.61,0.3305,0.00014,22.83468]
[1777248194798,39.89,78849.32,1.61,0.3305,0.00014,22.83468]
[1777248195855,39.89,78849.32,1.61,0.3305,0.00014,22.83479]
[1777248195968,39.89,78849.32,1.61,0.3305,0.00014,22.83479]
[1777248196027,39.89,78850.38,1.61,0.33066,0.00014,22.83945]
[1777248197932,39.89,78857.92,1.61,0.33176,0.00014,22.87183]
[1777248199795,39.89,78856.79,1.61,0.3316,0.00014,22.86713]
[1777248199946,39.89,78857.56,1.61,0.33171,0.00014,22.87051]
[1777248202811,39.9,78858.71,1.61,0.33189,0.00014,22.8756]
[1777248202820,39.9,78858.71,1.61,0.33189,0.00014,22.8756]
[1777248202850,39.9,78858.71,1.61,0.33189,0.00014,22.8756]
[1777248202971,39.9,78858.85,1.61,0.33191,0.00014,22.87629]
[1777248203634,39.9,78858.85,1.61,0.33191,0.00014,22.87629]
[1777248203653,39.9,78858.85,1.61,0.33191,0.00014,22.87629]
[1777248203990,39.9,78858.85,1.61,0.33191,0.00014,22.87629]
[1777248204070,39.9,78853.29,1.61,0.33111,0.00014,22.85274]
[1777248204931,39.9,78853.29,1.61,0.33111,0.00014,22.85274]
[1777248205283,39.9,78847.68,1.61,0.33031,0.00014,22.82889]
[1777248205317,39.9,78847.68,1.61,0.33031,0.00014,22.82889]
[1777248205330,39.9,78847.68,1.61,0.33031,0.00014,22.82889]
[1777248205512,39.9,78847.68,1.61,0.33031,0.00014,22.82889]
[1777248205526,39.9,78847.68,1.61,0.33031,0.00014,22.82889]
[1777248205988,39.9,78847.68,1.61,0.33031,0.00014,22.82914]
[1777248208017,39.9,78844.15,1.61,0.32981,0.00014,22.81403]
[1777248208058,39.9,78844.15,1.61,0.32981,0.00014,22.81403]
[1777248208109,39.9,78841.69,1.61,0.32946,0.00014,22.80378]
[1777248210005,39.9,78841.69,1.61,0.32946,0.00014,22.80378]
[1777248210019,39.9,78841.69,1.61,0.32946,0.00014,22.80378]
[1777248210053,39.9,78841.69,1.61,0.32946,0.00014,22.80378]
[1777248210101,39.9,78841.69,1.61,0.32946,0.00014,22.80378]
[1777248210104,39.9,78845.72,1.61,0.33005,0.00014,22.82121]
[1777248212041,39.91,78854.54,1.61,0.33131,0.00014,22.85517]
[1777248214386,39.91,78856.56,1.61,0.33161,0.00014,22.86399]
[1777248214463,39.91,78856.56,1.61,0.33161,0.00014,22.86399]
[1777248214478,39.91,78856.56,1.61,0.33161,0.00014,22.86399]
[1777248215140,39.91,78848.36,1.61,0.33043,0.00014,22.82915]
[1777248215534,39.91,78848.36,1.61,0.33043,0.00014,22.82915]
[1777248215578,39.91,78848.36,1.61,0.33043,0.00014,22.82915]
[1777248215749,39.91,78848.36,1.61,0.33043,0.00014,22.82915]
[1777248215781,39.91,78848.36,1.61,0.33043,0.00014,22.82915]
[1777248216225,39.91,78848.36,1.61,0.33044,0.00014,22.8293]
[1777248216572,39.91,78848.36,1.61,0.33044,0.00014,22.8293]
[1777248216856,39.91,78848.36,1.61,0.33044,0.00014,22.8293]
[1777248217116,39.91,78839.35,1.61,0.32914,0.00014,22.79086]
[1777248217378,39.91,78839.35,1.61,0.32914,0.00014,22.79086]
[1777248219086,39.91,78839.35,1.61,0.32914,0.00014,22.79083]
[1777248219099,39.91,78839.35,1.61,0.32914,0.00014,22.79083]
[1777248219093,39.91,78837.42,1.61,0.32887,0.00014,22.78251]
[1777248220118,39.91,78839.54,1.61,0.32917,0.00014,22.79159]
[1777248221861,39.91,78842.19,1.61,0.32955,0.00014,22.80294]
[1777248222293,39.91,78842.5,1.61,0.32959,0.00014,22.80423]
[1777248222717,39.91,78842.5,1.61,0.32959,0.00014,22.80423]
[1777248223701,39.91,78846.78,1.61,0.33021,0.00014,22.82252]
[1777248223713,39.91,78846.78,1.61,0.33021,0.00014,22.82252]
[1777248224128,39.91,78848.56,1.61,0.33046,0.00014,22.83008]
[1777248225951,39.91,78850.4,1.61,0.33073,0.00014,22.83809]
[1777248226527,39.91,78856.84,1.61,0.33167,0.00014,22.86563]
[1777248232185,39.92,78857.77,1.61,0.33183,0.00014,22.87027]
[1777248238055,39.93,78858.2,1.61,0.33191,0.00014,22.87273]
[1777248238323,39.93,78856.27,1.61,0.33164,0.00014,22.86466]
[1777248238558,39.93,78856.27,1.61,0.33164,0.00014,22.86466]
[1777248238613,39.93,78857.29,1.61,0.33178,0.00014,22.86899]
[1777248239665,39.93,78857.29,1.61,0.33178,0.00014,22.86899]
[1777248239753,39.93,78857.29,1.61,0.33178,0.00014,22.86899]
[1777248239969,39.93,78857.29,1.61,0.33178,0.00014,22.86899]
[1777248239989,39.93,78857.29,1.61,0.33178,0.00014,22.86899]
[1777248240018,39.93,78857.22,1.61,0.33178,0.00014,22.86882]
[1777248241809,39.93,78849.42,1.61,0.33065,0.00014,22.83542]
[1777248245107,39.92,78846.38,1.61,0.33021,0.00014,22.82235]
[1777248245118,39.92,78846.38,1.61,0.33021,0.00014,22.82235]
[1777248245175,39.92,78846.99,1.61,0.33029,0.00014,22.82492]
[1777248245899,39.92,78846.99,1.61,0.33029,0.00014,22.82492]
[1777248246001,39.92,78845.01,1.61,0.33001,0.00014,22.81641]
[1777248246639,39.92,78845.01,1.61,0.33001,0.00014,22.81641]
[1777248247209,39.92,78845.01,1.61,0.33001,0.00014,22.81641]
[1777248246851,39.92,78845.09,1.61,0.33002,0.00014,22.81673]
[1777248247288,39.92,78845.09,1.61,0.33002,0.00014,22.81673]
[1777248247394,39.92,78845.09,1.61,0.33002,0.00014,22.81673]
[1777248248217,39.92,78848.38,1.61,0.33049,0.00014,22.83076]
[1777248253332,39.92,78848.5,1.61,0.3305,0.00014,22.83108]
[1777248254247,39.92,78848.5,1.61,0.3305,0.00014,22.83108]
[1777248254258,39.92,78848.5,1.61,0.3305,0.00014,22.83108]
[1777248254339,39.92,78847.27,1.61,0.33032,0.00014,22.82583]
[1777248259695,39.92,78844.95,1.61,0.32998,0.00014,22.81578]
[1777248260420,39.92,78845.78,1.61,0.3301,0.00014,22.81929]
[1777248261219,39.92,78845.78,1.61,0.3301,0.00014,22.81929]
[1777248261467,39.92,78830.52,1.61,0.32791,0.00014,22.75365]
[1777248262488,39.92,78830.52,1.61,0.32791,0.00014,22.75365]
[1777248262519,39.92,78830.52,1.61,0.32791,0.00014,22.75365]
[1777248262562,39.92,78830.52,1.61,0.32791,0.00014,22.75365]
[1777248262631,39.92,78830.52,1.61,0.32791,0.00014,22.75365]
[1777248262831,39.92,78825.87,1.61,0.32724,0.00014,22.73354]
[1777248264057,39.92,78825.87,1.61,0.32724,0.00014,22.73354]
[1777248264096,39.92,78825.87,1.61,0.32724,0.00014,22.73354]
[1777248264107,39.92,78825.87,1.61,0.32724,0.00014,22.73354]
[1777248264125,39.92,78825.87,1.61,0.32724,0.00014,22.73354]
[1777248264946,39.92,78823.26,1.61,0.32687,0.00014,22.72226]
[1777248265133,39.92,78822.13,1.61,0.32671,0.00014,22.7174]
[1777248265461,39.92,78822.13,1.61,0.32671,0.00014,22.7174]
[1777248268990,39.92,78820.1,1.61,0.32642,0.00014,22.70868]
[1777248269074,39.92,78819.37,1.61,0.32632,0.00014,22.70563]
[1777248269292,39.92,78819.37,1.61,0.32632,0.00014,22.70563]
[1777248269444,39.92,78819.37,1.61,0.32632,0.00014,22.70563]
[1777248272530,39.93,78818.49,1.61,0.32617,0.00014,22.69788]
[1777248273033,39.93,78818.49,1.61,0.32617,0.00014,22.69788]
[1777248273040,39.93,78819.16,1.61,0.32627,0.00014,22.70086]
[1777248273598,39.93,78819.16,1.61,0.32627,0.00014,22.70086]
[1777248273700,39.93,78818.49,1.61,0.32618,0.00014,22.69801]
[1777248274601,39.93,78818.49,1.61,0.32618,0.00014,22.69801]
[1777248274849,39.93,78818.49,1.61,0.32618,0.00014,22.69801]
[1777248275066,39.93,78818.49,1.61,0.32618,0.00014,22.69801]
[1777248275139,39.93,78818.5,1.61,0.32618,0.00014,22.69812]
[1777248279550,39.93,78819.1,1.61,0.32628,0.00014,22.701]
[1777248280201,39.93,78807.44,1.61,0.32461,0.00014,22.65016]
[1777248280373,39.93,78807.44,1.61,0.32461,0.00014,22.65016]
[1777248281169,39.93,78807.44,1.61,0.32461,0.00014,22.65016]
[1777248281200,39.93,78802.61,1.61,0.32392,0.00014,22.62905]
[1777248283310,39.93,78799.67,1.61,0.32351,0.00014,22.61624]
[1777248283541,39.93,78799.67,1.61,0.32351,0.00014,22.61624]
[1777248284550,39.93,78805.53,1.61,0.32435,0.00014,22.64218]
[1777248284593,39.93,78810.45,1.61,0.32506,0.00014,22.66376]
[1777248286483,39.93,78810.45,1.61,0.32506,0.00014,22.66379]
[1777248286513,39.93,78810.45,1.61,0.32506,0.00014,22.66379]
[1777248286669,39.93,78810.45,1.61,0.32506,0.00014,22.66379]
[1777248288140,39.93,78813.61,1.61,0.32551,0.00014,22.67762]
[1777248288231,39.93,78813.96,1.61,0.32556,0.00014,22.67916]
[1777248290648,39.93,78814.45,1.61,0.32563,0.00014,22.68132]
[1777248290701,39.93,78813.58,1.61,0.32551,0.00014,22.67752]
[1777248296640,39.94,78812.74,1.61,0.32539,0.00014,22.67404]
[1777248298353,39.94,78810.17,1.61,0.32503,0.00014,22.66287]
[1777248298366,39.94,78810.17,1.61,0.32503,0.00014,22.66287]
[1777248298370,39.94,78810.17,1.61,0.32503,0.00014,22.66287]
[1777248298647,39.94,78810.25,1.61,0.32504,0.00014,22.66329]
[1777248299417,39.94,78810.25,1.61,0.32504,0.00014,22.66329]
[1777248299654,39.94,78810.84,1.61,0.32513,0.00014,22.66593]
[1777248300369,39.94,78810.84,1.61,0.32513,0.00014,22.66593]
[1777248301275,39.94,78810.84,1.61,0.32513,0.00014,22.66593]
[1777248300666,39.94,78813.7,1.61,0.32554,0.00014,22.67848]
[1777248301775,39.94,78813.91,1.61,0.32557,0.00014,22.67944]
[1777248302287,39.94,78813.91,1.61,0.32557,0.00014,22.67944]
[1777248302678,39.94,78813.91,1.61,0.32557,0.00014,22.67944]
[1777248304531,39.94,78814.5,1.61,0.32566,0.00014,22.68211]
[1777248304643,39.94,78814.5,1.61,0.32566,0.00014,22.68211]
[1777248305109,39.94,78814.5,1.61,0.32566,0.00014,22.68211]
[1777248305285,39.94,78818.35,1.61,0.32621,0.00014,22.69892]
[1777248305304,39.94,78818.35,1.61,0.32621,0.00014,22.69892]
[1777248306100,39.94,78818.35,1.61,0.32621,0.00014,22.69892]
[1777248306111,39.94,78824.82,1.61,0.32714,0.00014,22.72705]
[1777248306451,39.94,78824.82,1.61,0.32714,0.00014,22.72705]
[1777248306464,39.94,78824.82,1.61,0.32714,0.00014,22.72705]
[1777248306675,39.94,78824.82,1.61,0.32714,0.00014,22.72705]
[1777248306910,39.94,78834.7,1.61,0.32856,0.00014,22.76975]
[1777248307649,39.94,78834.7,1.61,0.32856,0.00014,22.76975]
[1777248308070,39.94,78840.52,1.61,0.32939,0.00014,22.79473]
[1777248310641,39.94,78840.16,1.61,0.32935,0.00014,22.79331]
[1777248310742,39.94,78848.74,1.61,0.33058,0.00014,22.82997]
[1777248315767,39.94,78849.03,1.61,0.33065,0.00014,22.83191]
[1777248320812,39.95,78850.09,1.61,0.33083,0.00014,22.83716]
[1777248325090,39.95,78851.78,1.61,0.33109,0.00014,22.8448]
[1777248325185,39.96,78850.91,1.61,0.33097,0.00014,22.84123]
[1777248327020,39.96,78844.57,1.61,0.33005,0.00014,22.81413]
[1777248327836,39.96,78842.43,1.61,0.32974,0.00014,22.80494]
[1777248327852,39.96,78842.43,1.61,0.32974,0.00014,22.80491]
[1777248328750,39.96,78842.43,1.61,0.32974,0.00014,22.80491]
[1777248328784,39.96,78842.43,1.61,0.32974,0.00014,22.80491]
[1777248329777,39.95,78842.43,1.61,0.32974,0.00014,22.80487]
[1777248329874,39.95,78843.53,1.61,0.3299,0.00014,22.80954]
[1777248330481,39.95,78843.53,1.61,0.3299,0.00014,22.80954]
[1777248331113,39.95,78843.48,1.61,0.32986,0.00014,22.80519]
[1777248331334,39.95,78843.48,1.61,0.32986,0.00014,22.80519]
[1777248332122,39.95,78843.48,1.61,0.32986,0.00014,22.80519]
[1777248332222,39.95,78844.96,1.61,0.33007,0.00014,22.81148]
[1777248338797,39.95,78847.17,1.61,0.33039,0.00014,22.82075]
[1777248340561,39.95,78845.54,1.61,0.33015,0.00014,22.81369]
[1777248341003,39.95,78831.69,1.61,0.32816,0.00014,22.75421]
[1777248341517,39.95,78831.69,1.61,0.32816,0.00014,22.75421]
[1777248342889,39.95,78831.69,1.61,0.32816,0.00014,22.75423]
[1777248344105,39.95,78828.98,1.61,0.32777,0.00014,22.74256]
[1777248344214,39.95,78828.98,1.61,0.32777,0.00014,22.74256]
[1777248344315,39.95,78827.72,1.61,0.32759,0.00014,22.73714]
[1777248344470,39.95,78827.72,1.61,0.32759,0.00014,22.73714]
[1777248346146,39.95,78827.72,1.61,0.32759,0.00014,22.73717]
[1777248347218,39.95,78828.02,1.61,0.32763,0.00014,22.7385]
[1777248350121,39.95,78824.94,1.61,0.32719,0.00014,22.72526]
[1777248350140,39.95,78824.94,1.61,0.32719,0.00014,22.72526]
[1777248350193,39.95,78820.37,1.61,0.32654,0.00014,22.70542]
[1777248353351,39.95,78817.61,1.61,0.32614,0.00014,22.69339]
[1777248356533,39.95,78810.18,1.61,0.32508,0.00014,22.661]
[1777248357695,39.95,78807.01,1.61,0.32463,0.00014,22.64715]
[1777248357716,39.95,78807.01,1.61,0.32463,0.00014,22.64715]
[1777248358062,39.95,78807.01,1.61,0.32463,0.00014,22.64717]
[1777248362679,39.95,78805.92,1.61,0.32448,0.00014,22.64253]
[1777248362684,39.95,78805.92,1.61,0.32448,0.00014,22.64253]
[1777248362766,39.95,78805.92,1.61,0.32448,0.00014,22.64253]
[1777248362784,39.95,78805.92,1.61,0.32448,0.00014,22.64253]
[1777248363097,39.96,78804.26,1.61,0.32424,0.00014,22.63528]
[1777248364423,39.96,78810.25,1.61,0.3251,0.00014,22.66161]
[1777248365111,39.96,78815.36,1.61,0.32583,0.00014,22.68398]
[1777248365513,39.96,78815.36,1.61,0.32583,0.00014,22.68398]
[1777248371153,39.96,78815.23,1.61,0.32583,0.00014,22.68383]
[1777248373751,39.96,78815.62,1.61,0.32589,0.00014,22.68567]
[1777248379210,39.96,78817.38,1.61,0.32616,0.00014,22.69375]
[1777248384244,39.97,78818.13,1.61,0.32627,0.00014,22.69725]
[1777248386682,39.97,78817.56,1.61,0.3262,0.00014,22.69488]
[1777248386694,39.97,78817.56,1.61,0.3262,0.00014,22.69488]
[1777248387266,39.97,78815.86,1.61,0.32595,0.00014,22.68749]
[1777248390367,39.97,78810.48,1.61,0.32518,0.00014,22.66407]
[1777248390855,39.97,78808.86,1.61,0.32495,0.00014,22.65701]
[1777248393453,39.97,78808.87,1.61,0.32493,0.00014,22.65303]
[1777248394448,39.97,78807.8,1.61,0.32478,0.00014,22.64838]
[1777248400358,39.97,78802.17,1.61,0.32396,0.00014,22.6233]
[1777248401634,39.96,78801.3,1.61,0.32383,0.00014,22.6194]
[1777248401658,39.96,78801.3,1.61,0.32383,0.00014,22.6194]
[1777248402373,39.96,78801.34,1.61,0.32384,0.00014,22.61949]
[1777248402728,39.96,78801.34,1.61,0.32384,0.00014,22.61949]
[1777248402744,39.96,78801.34,1.61,0.32384,0.00014,22.61949]
[1777248403404,39.96,78801.34,1.61,0.32384,0.00014,22.61949]
[1777248403380,39.96,78800.96,1.61,0.32378,0.00014,22.61782]
[1777248403428,39.96,78800.96,1.61,0.32378,0.00014,22.61782]
[1777248404386,39.96,78799.79,1.61,0.32361,0.00014,22.61252]
[1777248408508,39.96,78800.18,1.61,0.32366,0.00014,22.614]
[1777248408975,39.96,78800.18,1.61,0.32366,0.00014,22.614]
[1777248409422,39.96,78796.42,1.61,0.32312,0.00014,22.59727]
[1777248410429,39.96,78786.27,1.61,0.32167,0.00014,22.55229]
[1777248410856,39.96,78786.27,1.61,0.32167,0.00014,22.55229]
[1777248410888,39.96,78786.27,1.61,0.32167,0.00014,22.55229]
[1777248411155,39.96,78786.27,1.61,0.32167,0.00014,22.55229]
[1777248411286,39.96,78786.27,1.61,0.32167,0.00014,22.55229]
[1777248411407,39.96,78784.89,1.61,0.32147,0.00014,22.54613]
[1777248413251,39.96,78776.07,1.61,0.32021,0.00014,22.50675]
[1777248415706,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248415730,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248415749,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248415853,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248415883,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248416079,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248416118,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248416280,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248416339,39.96,78776.5,1.61,0.32027,0.00014,22.50865]
[1777248416379,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248416487,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248416556,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248416990,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248417059,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248417076,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248417113,39.96,78778.16,1.61,0.3205,0.00014,22.516]
[1777248417114,39.96,78780.83,1.61,0.32088,0.00014,22.52787]
[1777248419020,39.96,78786.46,1.61,0.32168,0.00014,22.55288]
[1777248419112,39.96,78791.78,1.61,0.32244,0.00014,22.57641]
[1777248419723,39.96,78791.78,1.61,0.32244,0.00014,22.57641]
[1777248420851,39.96,78793.7,1.61,0.32271,0.00014,22.58484]
[1777248420864,39.96,78793.7,1.61,0.32271,0.00014,22.58484]
[1777248427122,39.95,78796.69,1.61,0.32313,0.00014,22.5977]
[1777248432582,39.95,78803.37,1.61,0.32407,0.00014,22.62663]
[1777248433750,39.95,78803.37,1.61,0.32407,0.00014,22.62663]
[1777248433784,39.95,78803.37,1.61,0.32407,0.00014,22.62663]
[1777248433794,39.95,78803.37,1.61,0.32407,0.00014,22.62663]
[1777248434210,39.95,78802.88,1.61,0.32399,0.00014,22.62433]
[1777248434701,39.95,78802.88,1.61,0.32399,0.00014,22.62433]
[1777248434734,39.95,78802.88,1.61,0.32399,0.00014,22.62433]
[1777248435390,39.95,78797.14,1.61,0.32317,0.00014,22.59896]
[1777248436321,39.95,78797.14,1.61,0.32317,0.00014,22.59896]
[1777248436398,39.95,78789.67,1.61,0.3221,0.00014,22.56585]
[1777248436793,39.95,78789.67,1.61,0.3221,0.00014,22.56585]
[1777248436836,39.95,78789.67,1.61,0.3221,0.00014,22.56585]
[1777248436905,39.95,78789.67,1.61,0.3221,0.00014,22.56585]
[1777248437079,39.95,78783.15,1.61,0.32117,0.00014,22.53685]
[1777248437568,39.95,78783.15,1.61,0.32117,0.00014,22.53685]
[1777248438208,39.95,78774.05,1.61,0.31987,0.00014,22.49622]
[1777248443106,39.95,78764.85,1.61,0.31857,0.00014,22.45504]
[1777248449033,39.95,78768.61,1.61,0.3191,0.00014,22.47205]
[1777248450491,39.95,78767.86,1.61,0.319,0.00014,22.46867]
[1777248450586,39.95,78767.86,1.61,0.319,0.00014,22.46867]
[1777248451032,39.95,78767.86,1.61,0.319,0.00014,22.46867]
[1777248451177,39.95,78771.08,1.61,0.31943,0.00014,22.47897]
[1777248452461,39.95,78771.08,1.61,0.31943,0.00014,22.47897]
[1777248453254,39.95,78781.15,1.61,0.32086,0.00014,22.52391]
[1777248453480,39.95,78781.15,1.61,0.32086,0.00014,22.52391]
[1777248453634,39.95,78781.15,1.61,0.32086,0.00014,22.52391]
[1777248453894,39.95,78781.15,1.61,0.32086,0.00014,22.52391]
[1777248454301,39.95,78781.24,1.61,0.32087,0.00014,22.52425]
[1777248455305,39.95,78781.24,1.61,0.32087,0.00014,22.52425]
[1777248455368,39.95,78781.94,1.61,0.32097,0.00014,22.52731]
[1777248455940,39.95,78781.94,1.61,0.32097,0.00014,22.52731]
[1777248456745,39.95,78782.18,1.61,0.321,0.00014,22.52833]
[1777248456944,39.95,78782.18,1.61,0.321,0.00014,22.52833]
[1777248456978,39.95,78782.18,1.61,0.321,0.00014,22.52833]
[1777248457027,39.95,78782.17,1.61,0.321,0.00014,22.52823]
[1777248462027,39.95,78788.85,1.61,0.32194,0.00014,22.55776]
[1777248467388,39.94,78793.04,1.61,0.32253,0.00014,22.57605]
[1777248467645,39.94,78793.08,1.61,0.32254,0.00014,22.57617]
[1777248467838,39.94,78793.08,1.61,0.32254,0.00014,22.57617]
[1777248468059,39.94,78793.08,1.61,0.32254,0.00014,22.57617]
[1777248468311,39.94,78793.08,1.61,0.32254,0.00014,22.57617]
[1777248468408,39.94,78804.6,1.61,0.32418,0.00014,22.6269]
[1777248468592,39.94,78804.6,1.61,0.32418,0.00014,22.6269]
[1777248468937,39.94,78804.6,1.61,0.32418,0.00014,22.6269]
[1777248469090,39.94,78818.69,1.61,0.3262,0.00014,22.68853]
[1777248472874,39.94,78821.33,1.61,0.32657,0.00014,22.69988]
[1777248476176,39.94,78823.21,1.61,0.32684,0.00014,22.70796]
[1777248476255,39.94,78824.52,1.61,0.32703,0.00014,22.7136]
[1777248477486,39.94,78824.52,1.61,0.32703,0.00014,22.7136]
[1777248477908,39.94,78824.91,1.61,0.32708,0.00014,22.7152]
[1777248482943,39.94,78827.36,1.61,0.32742,0.00014,22.72559]
[1777248484406,39.94,78827.36,1.61,0.32742,0.00014,22.72559]
[1777248484479,39.94,78825.58,1.61,0.32717,0.00014,22.71784]
[1777248486304,39.94,78825.58,1.61,0.32716,0.00014,22.7178]
[1777248486327,39.94,78825.67,1.61,0.32718,0.00014,22.71815]
[1777248490293,39.94,78826.27,1.61,0.32726,0.00014,22.72064]
[1777248490434,39.94,78826.27,1.61,0.32726,0.00014,22.72064]
[1777248490465,39.94,78826.27,1.61,0.32726,0.00014,22.7206]
[1777248496035,39.93,78822.29,1.61,0.32668,0.00014,22.70317]
[1777248500248,39.93,78820.79,1.61,0.32646,0.00014,22.69656]
[1777248500281,39.93,78820.79,1.61,0.32646,0.00014,22.69656]
[1777248500349,39.93,78819.27,1.61,0.32624,0.00014,22.68994]
[1777248502420,39.93,78819.27,1.61,0.32624,0.00014,22.68989]
[1777248502427,39.93,78813.64,1.61,0.32543,0.00014,22.66533]
[1777248508181,39.93,78813.29,1.61,0.32538,0.00014,22.66375]
[1777248508441,39.93,78813.29,1.61,0.32538,0.00014,22.66375]
[1777248508511,39.93,78813.29,1.61,0.32538,0.00014,22.66375]
[1777248508523,39.93,78812.3,1.61,0.32524,0.00014,22.65941]
[1777248509329,39.93,78804.32,1.61,0.32409,0.00014,22.62432]
[1777248510331,39.93,78804.32,1.61,0.32409,0.00014,22.62432]
[1777248510339,39.93,78801.05,1.61,0.32362,0.00014,22.60985]
[1777248512230,39.93,78801.19,1.61,0.32361,0.00014,22.60626]
[1777248512251,39.93,78799.87,1.61,0.32342,0.00014,22.60037]
[1777248514515,39.93,78798.81,1.61,0.32327,0.00014,22.59563]
[1777248514777,39.93,78798.81,1.61,0.32327,0.00014,22.59557]
[1777248515167,39.93,78797.2,1.61,0.32303,0.00014,22.5884]
[1777248517970,39.93,78792.37,1.61,0.32234,0.00014,22.56695]
[1777248518051,39.93,78792.37,1.61,0.32234,0.00014,22.56695]
[1777248518143,39.93,78792.37,1.61,0.32234,0.00014,22.56695]
[1777248518383,39.93,78792.37,1.61,0.32234,0.00014,22.56695]
[1777248518414,39.93,78785.22,1.61,0.32132,0.00014,22.53516]
[1777248520020,39.93,78778.93,1.61,0.32042,0.00014,22.50708]
[1777248520477,39.93,78778.13,1.61,0.32031,0.00014,22.50348]
[1777248523535,39.93,78776.59,1.61,0.32008,0.00014,22.49654]
[1777248524115,39.93,78773.34,1.61,0.31962,0.00014,22.48195]
[1777248525028,39.93,78773.34,1.61,0.31962,0.00014,22.48195]
[1777248525238,39.93,78773.34,1.61,0.31962,0.00014,22.48193]
[1777248529598,39.92,78768.77,1.61,0.31897,0.00014,22.46132]
[1777248529862,39.92,78768.77,1.61,0.31897,0.00014,22.46132]
[1777248529945,39.92,78768.77,1.61,0.31897,0.00014,22.46132]
[1777248530272,39.92,78767.98,1.61,0.31885,0.00014,22.45777]
[1777248531494,39.92,78767.98,1.61,0.31885,0.00014,22.45777]
[1777248531279,39.92,78759.1,1.61,0.31759,0.00014,22.41771]
[1777248531841,39.92,78759.1,1.61,0.31759,0.00014,22.41771]
[1777248532285,39.92,78759.43,1.61,0.31764,0.00014,22.4192]
[1777248535135,39.92,78763.22,1.61,0.31818,0.00014,22.43629]
[1777248535164,39.92,78763.22,1.61,0.31818,0.00014,22.43629]
[1777248541321,39.92,78759.73,1.61,0.31768,0.00014,22.42039]
[1777248543457,39.92,78758.91,1.61,0.31756,0.00014,22.41664]
[1777248543529,39.92,78758.91,1.61,0.31756,0.00014,22.41664]
[1777248543688,39.92,78757.61,1.61,0.31737,0.00014,22.41074]
[1777248544412,39.92,78757.61,1.61,0.31737,0.00014,22.41074]
[1777248544475,39.92,78739.95,1.61,0.31487,0.00014,22.33038]
[1777248544761,39.92,78739.95,1.61,0.31487,0.00014,22.33038]
[1777248545278,39.92,78739.95,1.61,0.31487,0.00014,22.33038]
[1777248545377,39.92,78739.95,1.61,0.31486,0.00014,22.33018]
[1777248545661,39.92,78739.95,1.61,0.31486,0.00014,22.33018]
[1777248546490,39.92,78735.73,1.61,0.31426,0.00014,22.31068]
[1777248552118,39.91,78732.51,1.61,0.31377,0.00014,22.29499]
[1777248552213,39.91,78732.51,1.61,0.31377,0.00014,22.29499]
[1777248552532,39.91,78729.19,1.61,0.3133,0.00014,22.27955]
[1777248553456,39.91,78729.19,1.61,0.3133,0.00014,22.27955]
[1777248553489,39.91,78723.84,1.61,0.31254,0.00014,22.25472]
[1777248559475,39.91,78729.14,1.61,0.31326,0.00014,22.27833]
[1777248559703,39.91,78729.14,1.61,0.31326,0.00014,22.27833]
[1777248560014,39.91,78729.14,1.61,0.31326,0.00014,22.27833]
[1777248560259,39.91,78729.14,1.61,0.31326,0.00014,22.27833]
[1777248560296,39.91,78729.14,1.61,0.31326,0.00014,22.27833]
[1777248563071,39.9,78732.57,1.61,0.31373,0.00014,22.29364]
[1777248563087,39.9,78732.57,1.61,0.31373,0.00014,22.29364]
[1777248563508,39.9,78732.57,1.61,0.31373,0.00014,22.29364]
[1777248563515,39.9,78734.89,1.61,0.31406,0.00014,22.3043]
[1777248566392,39.9,78738.7,1.61,0.31458,0.00014,22.32125]
[1777248566525,39.9,78740.59,1.61,0.31484,0.00014,22.32972]
[1777248567282,39.9,78740.59,1.61,0.31484,0.00014,22.32972]
[1777248567530,39.9,78742.19,1.61,0.31506,0.00014,22.33685]
[1777248572568,39.89,78741.46,1.61,0.3149,0.00014,22.32842]
[1777248577606,39.88,78743.89,1.61,0.31521,0.00014,22.33864]
[1777248583575,39.88,78741.9,1.61,0.31492,0.00014,22.32901]
[1777248583694,39.88,78741.53,1.61,0.31485,0.00014,22.32697]
[1777248584821,39.87,78741.04,1.61,0.31478,0.00014,22.32456]
[1777248584834,39.87,78741.04,1.61,0.31478,0.00014,22.32456]
[1777248585209,39.87,78738.14,1.61,0.31436,0.00014,22.3111]
[1777248586795,39.87,78735.0,1.61,0.31391,0.00014,22.29651]
[1777248587869,39.87,78734.38,1.61,0.31382,0.00014,22.2935]
[1777248588096,39.87,78734.26,1.61,0.3138,0.00014,22.2928]
[1777248590607,39.87,78734.26,1.61,0.3138,0.00014,22.2928]
[1777248595731,39.86,78724.04,1.61,0.31232,0.00014,22.24461]
[1777248597587,39.86,78724.04,1.61,0.31232,0.00014,22.24461]
[1777248597602,39.86,78724.04,1.61,0.31232,0.00014,22.24461]
[1777248598328,39.86,78720.62,1.61,0.31183,0.00014,22.22856]
[1777248600576,39.86,78720.62,1.61,0.31183,0.00014,22.22856]
[1777248600586,39.86,78720.62,1.61,0.31183,0.00014,22.22856]
[1777248601429,39.84,78724.11,1.61,0.31222,0.00014,22.2418]
[1777248602100,39.84,78724.11,1.61,0.31222,0.00014,22.2418]
[1777248602369,39.84,78724.11,1.61,0.31222,0.00014,22.2418]
[1777248602469,39.84,78725.68,1.61,0.31245,0.00014,22.24906]
[1777248604049,39.84,78725.68,1.61,0.31245,0.00014,22.24906]
[1777248608292,39.82,78736.43,1.61,0.31388,0.00014,22.29607]
[1777248608883,39.82,78736.43,1.61,0.31388,0.00014,22.29607]
[1777248608958,39.82,78738.57,1.61,0.31419,0.00014,22.30591]
[1777248610272,39.82,78738.57,1.61,0.31419,0.00014,22.30591]
[1777248615870,39.82,78744.17,1.61,0.31495,0.00014,22.33061]
[1777248616746,39.82,78744.17,1.61,0.31495,0.00014,22.33061]
[1777248616771,39.82,78744.17,1.61,0.31495,0.00014,22.33061]
[1777248616877,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248617832,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248617884,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248618255,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248618303,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248618522,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248618557,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248618574,39.81,78745.33,1.61,0.31511,0.00014,22.33577]
[1777248618554,39.81,78741.49,1.61,0.31456,0.00014,22.31802]
[1777248618877,39.81,78741.49,1.61,0.31456,0.00014,22.31802]
[1777248619485,39.81,78741.49,1.61,0.31456,0.00014,22.31802]
[1777248619535,39.81,78693.76,1.61,0.30781,0.00014,22.09561]
[1777248620387,39.81,78693.76,1.61,0.30781,0.00014,22.09561]
[1777248620486,39.81,78686.52,1.61,0.30678,0.00014,22.06117]
[1777248621594,39.81,78686.52,1.61,0.30678,0.00014,22.06117]
[1777248621901,39.81,78686.33,1.61,0.30675,0.00014,22.06008]
[1777248622076,39.81,78686.33,1.61,0.30675,0.00014,22.06008]
[1777248622522,39.81,78686.33,1.61,0.30675,0.00014,22.06008]
[1777248622563,39.81,78683.65,1.61,0.30637,0.00014,22.04719]
[1777248627417,39.8,78684.26,1.61,0.30643,0.00014,22.04949]
[1777248629311,39.8,78681.81,1.61,0.30608,0.00014,22.03747]
[1777248629321,39.8,78681.81,1.61,0.30608,0.00014,22.03747]
[1777248629422,39.8,78680.95,1.61,0.30595,0.00014,22.0332]
[1777248630651,39.8,78680.95,1.61,0.30595,0.00014,22.0332]
[1777248632663,39.8,78674.06,1.61,0.30494,0.00014,21.99566]
[1777248636242,39.79,78674.3,1.61,0.30495,0.00014,21.99618]
[1777248636685,39.79,78673.15,1.61,0.30479,0.00014,21.99053]
[1777248636991,39.79,78673.15,1.61,0.30479,0.00014,21.99053]
[1777248638225,39.79,78673.15,1.61,0.30479,0.00014,21.99053]
[1777248638334,39.79,78673.15,1.61,0.30479,0.00014,21.99053]
[1777248641379,39.79,78671.21,1.61,0.3045,0.00014,21.9808]
[1777248641436,39.79,78671.05,1.61,0.30447,0.00014,21.9799]
[1777248646133,39.78,78668.32,1.61,0.30407,0.00014,21.96628]
[1777248646401,39.78,78668.32,1.61,0.30407,0.00014,21.96628]
[1777248646854,39.78,78663.25,1.61,0.30336,0.00014,21.94184]
[1777248647413,39.78,78663.25,1.61,0.30336,0.00014,21.94184]
[1777248647496,39.78,78658.72,1.61,0.30272,0.00014,21.91996]
[1777248647709,39.78,78658.72,1.61,0.30272,0.00014,21.91996]
[1777248647777,39.78,78658.72,1.61,0.30272,0.00014,21.91996]
[1777248648184,39.78,78659.99,1.61,0.3029,0.00014,21.92588]
[1777248648927,39.78,78659.99,1.61,0.3029,0.00014,21.92588]
[1777248649104,39.78,78659.99,1.61,0.30289,0.00014,21.92579]
[1777248650549,39.78,78659.99,1.61,0.30289,0.00014,21.92579]
[1777248650623,39.78,78659.99,1.61,0.30289,0.00014,21.92579]
[1777248650709,39.78,78664.57,1.61,0.30353,0.00014,21.94769]
[1777248650719,39.78,78664.57,1.61,0.30353,0.00014,21.94769]
[1777248651118,39.78,78664.57,1.61,0.30353,0.00014,21.94769]
[1777248652614,39.78,78664.57,1.61,0.30353,0.00014,21.94769]
[1777248652676,39.78,78656.71,1.61,0.30243,0.00014,21.90972]
[1777248653335,39.78,78656.71,1.61,0.30243,0.00014,21.90972]
[1777248653377,39.78,78657.28,1.61,0.3025,0.00014,21.9124]
[1777248654290,39.78,78657.28,1.61,0.3025,0.00014,21.9124]
[1777248654325,39.78,78657.45,1.61,0.30253,0.00014,21.91314]
[1777248656094,39.78,78657.45,1.61,0.30253,0.00014,21.91314]
[1777248656195,39.78,78655.84,1.61,0.3023,0.00014,21.90524]
[1777248657798,39.78,78654.01,1.61,0.30204,0.00014,21.89636]
[1777248658167,39.78,78654.01,1.61,0.30204,0.00014,21.8963]
[1777248661212,39.77,78654.12,1.61,0.30205,0.00014,21.89673]
[1777248661592,39.77,78654.12,1.61,0.30205,0.00014,21.89673]
[1777248661688,39.77,78655.02,1.61,0.30217,0.00014,21.90102]
[1777248661841,39.77,78655.02,1.61,0.30217,0.00014,21.90102]
[1777248662215,39.77,78655.02,1.61,0.30217,0.00014,21.90102]
[1777248662229,39.77,78655.02,1.61,0.30217,0.00014,21.90102]
[1777248662314,39.77,78641.68,1.61,0.30031,0.00014,21.83641]
[1777248662918,39.77,78641.68,1.61,0.30031,0.00014,21.83641]
[1777248662942,39.77,78641.68,1.61,0.30031,0.00014,21.83641]
[1777248663205,39.77,78641.68,1.61,0.30031,0.00014,21.83643]
[1777248664150,39.77,78641.68,1.61,0.30031,0.00014,21.83643]
[1777248664517,39.77,78641.68,1.61,0.30031,0.00014,21.83643]
[1777248664613,39.77,78641.85,1.61,0.30034,0.00014,21.83727]
[1777248664721,39.77,78641.85,1.61,0.30034,0.00014,21.83727]
[1777248665635,39.77,78638.65,1.61,0.29989,0.00014,21.82173]
[1777248666487,39.77,78638.65,1.61,0.29989,0.00014,21.82173]
[1777248667908,39.77,78635.0,1.61,0.29938,0.00014,21.80403]
[1777248668458,39.77,78635.0,1.61,0.29938,0.00014,21.80403]
[1777248668483,39.77,78618.6,1.61,0.29711,0.00014,21.72379]
[1777248669373,39.77,78618.6,1.61,0.29711,0.00014,21.72379]
[1777248669412,39.77,78616.7,1.61,0.29684,0.00014,21.71433]
[1777248669892,39.77,78616.7,1.61,0.29684,0.00014,21.71433]
[1777248670253,39.77,78616.7,1.61,0.29683,0.00014,21.71415]
[1777248670939,39.77,78616.7,1.61,0.29683,0.00014,21.71415]
[1777248670965,39.77,78616.7,1.61,0.29683,0.00014,21.71415]
[1777248671332,39.77,78616.7,1.61,0.29683,0.00014,21.71415]
[1777248671365,39.77,78613.45,1.61,0.29638,0.00014,21.69798]
[1777248674417,39.77,78609.93,1.61,0.29588,0.00014,21.68031]
[1777248674497,39.77,78608.56,1.61,0.29569,0.00014,21.67341]
[1777248676039,39.77,78607.47,1.61,0.29553,0.00014,21.66789]
[1777248676295,39.77,78607.47,1.61,0.29553,0.00014,21.66789]
[1777248676784,39.77,78607.47,1.61,0.29553,0.00014,21.66789]
[1777248677122,39.77,78607.47,1.61,0.29553,0.00014,21.66789]
[1777248680381,39.77,78612.83,1.61,0.29626,0.00014,21.69394]
[1777248681541,39.76,78612.34,1.61,0.29619,0.00014,21.69137]
[1777248681648,39.76,78613.65,1.61,0.29636,0.00014,21.69753]
[1777248683842,39.76,78617.02,1.61,0.29682,0.00014,21.71381]
[1777248683937,39.76,78617.02,1.61,0.29682,0.00014,21.71381]
[1777248684361,39.76,78617.02,1.61,0.29682,0.00014,21.71381]
[1777248684515,39.76,78617.02,1.61,0.29682,0.00014,21.71381]
[1777248684616,39.76,78632.33,1.61,0.29894,0.00014,21.7887]
[1777248684995,39.76,78632.33,1.61,0.29894,0.00014,21.7887]
[1777248685319,39.76,78632.33,1.61,0.29894,0.00014,21.7887]
[1777248685469,39.76,78632.33,1.61,0.29894,0.00014,21.7887]
[1777248685573,39.76,78632.68,1.61,0.29899,0.00014,21.79048]
[1777248686552,39.76,78632.68,1.61,0.29899,0.00014,21.79048]
[1777248687679,39.76,78630.64,1.61,0.29871,0.00014,21.7805]
[1777248687727,39.76,78631.94,1.61,0.29889,0.00014,21.78692]
[1777248689052,39.76,78631.85,1.61,0.29888,0.00014,21.78649]
[1777248689967,39.76,78631.85,1.61,0.29888,0.00014,21.78656]
[1777248690982,39.76,78632.48,1.61,0.29897,0.00014,21.7897]
[1777248691002,39.76,78632.48,1.61,0.29897,0.00014,21.7897]
[1777248692213,39.76,78632.77,1.61,0.29898,0.00014,21.78697]
[1777248693038,39.76,78633.43,1.61,0.29908,0.00014,21.79025]
[1777248693420,39.76,78633.43,1.61,0.29908,0.00014,21.79031]
[1777248693751,39.76,78633.43,1.61,0.29908,0.00014,21.79031]
[1777248694529,39.76,78634.71,1.61,0.29926,0.00014,21.79667]
[1777248694872,39.76,78634.71,1.61,0.29926,0.00014,21.79667]
[1777248695448,39.76,78634.71,1.61,0.29926,0.00014,21.79667]
[1777248695661,39.76,78632.22,1.61,0.29891,0.00014,21.78428]
[1777248696000,39.76,78632.22,1.61,0.29891,0.00014,21.78428]
[1777248696458,39.76,78632.22,1.61,0.29891,0.00014,21.78428]
[1777248696522,39.76,78627.0,1.61,0.29818,0.00014,21.75854]
[1777248697879,39.76,78627.0,1.61,0.29817,0.00014,21.75833]
[1777248698455,39.76,78619.45,1.61,0.29712,0.00014,21.72113]
[1777248700407,39.76,78618.02,1.61,0.29691,0.00014,21.71393]
[1777248701434,39.76,78618.13,1.61,0.29692,0.00014,21.71432]
[1777248701535,39.76,78617.14,1.61,0.29678,0.00014,21.70929]
[1777248704741,39.75,78617.08,1.61,0.29676,0.00014,21.70869]
[1777248704781,39.75,78618.32,1.61,0.29693,0.00014,21.71464]
[1777248704786,39.75,78618.32,1.61,0.29693,0.00014,21.71464]
[1777248704995,39.75,78618.32,1.61,0.29693,0.00014,21.71464]
[1777248705095,39.75,78618.32,1.61,0.29693,0.00014,21.71464]
[1777248705505,39.75,78619.4,1.61,0.29708,0.00014,21.71995]
[1777248706512,39.74,78629.03,1.61,0.29837,0.00014,21.76544]
[1777248707001,39.74,78629.03,1.61,0.29837,0.00014,21.76544]
[1777248707076,39.74,78629.03,1.61,0.29837,0.00014,21.76544]
[1777248707402,39.74,78629.03,1.61,0.29837,0.00014,21.76544]
[1777248707578,39.74,78629.03,1.61,0.29837,0.00014,21.76544]
[1777248707679,39.74,78619.5,1.61,0.29704,0.00014,21.71846]
[1777248709534,39.74,78611.63,1.61,0.29594,0.00014,21.67939]
[1777248710128,39.74,78611.63,1.61,0.29594,0.00014,21.67939]
[1777248711522,39.74,78610.14,1.61,0.29573,0.00014,21.67191]
[1777248711576,39.74,78610.36,1.61,0.29575,0.00014,21.67287]
[1777248713276,39.74,78610.36,1.61,0.29575,0.00014,21.67275]
[1777248713562,39.74,78610.36,1.61,0.29575,0.00014,21.67263]
[1777248716935,39.73,78609.65,1.61,0.29564,0.00014,21.66878]
[1777248717667,39.73,78615.36,1.61,0.29642,0.00014,21.69685]
[1777248722662,39.73,78614.11,1.61,0.29624,0.00014,21.69013]
[1777248722728,39.73,78612.31,1.61,0.29598,0.00014,21.68112]
[1777248728667,39.73,78610.94,1.61,0.29577,0.00014,21.67362]
[1777248729717,39.73,78610.94,1.61,0.29577,0.00014,21.67362]
[1777248729726,39.72,78616.4,1.61,0.29652,0.00014,21.70045]
[1777248729803,39.72,78616.4,1.61,0.29652,0.00014,21.70045]
[1777248730685,39.72,78625.6,1.61,0.2978,0.00014,21.74555]
[1777248731658,39.72,78625.6,1.61,0.2978,0.00014,21.74555]
[1777248731671,39.72,78625.6,1.61,0.2978,0.00014,21.74555]
[1777248731755,39.72,78628.62,1.61,0.29821,0.00014,21.76018]
[1777248732399,39.72,78628.62,1.61,0.29821,0.00014,21.76018]
[1777248732695,39.72,78628.62,1.61,0.29821,0.00014,21.76018]
[1777248733414,39.72,78628.62,1.61,0.29821,0.00014,21.76018]
[1777248733433,39.72,78628.62,1.61,0.29821,0.00014,21.76018]
[1777248733609,39.72,78628.62,1.61,0.29821,0.00014,21.76018]
[1777248733704,39.72,78628.99,1.61,0.29827,0.00014,21.76209]
[1777248734190,39.72,78628.99,1.61,0.29827,0.00014,21.76209]
[1777248734688,39.72,78628.99,1.61,0.29827,0.00014,21.76209]
[1777248735603,39.72,78631.22,1.61,0.29858,0.00014,21.77319]
[1777248739120,39.73,78638.48,1.61,0.2996,0.00014,21.80885]
[1777248743352,39.73,78639.25,1.61,0.29971,0.00014,21.81281]
[1777248743786,39.73,78640.2,1.61,0.29985,0.00014,21.81745]
[1777248746105,39.73,78641.37,1.61,0.30001,0.00014,21.82318]
[1777248746301,39.73,78641.37,1.61,0.30001,0.00014,21.82318]
[1777248747109,39.73,78640.86,1.61,0.29994,0.00014,21.82071]
[1777248747126,39.73,78640.86,1.61,0.29994,0.00014,21.82071]
[1777248747805,39.73,78639.82,1.61,0.29979,0.00014,21.81566]
[1777248752606,39.72,78638.93,1.61,0.29961,0.00014,21.80621]
[1777248757285,39.71,78631.93,1.61,0.29861,0.00014,21.77096]
[1777248757334,39.71,78628.9,1.61,0.29817,0.00014,21.75574]
[1777248760432,39.71,78626.92,1.61,0.29789,0.00014,21.74584]
[1777248762122,39.71,78623.67,1.61,0.29742,0.00014,21.72936]
[1777248762548,39.71,78620.13,1.61,0.29693,0.00014,21.71178]
[1777248764792,39.71,78617.39,1.61,0.29655,0.00014,21.69828]
[1777248764955,39.71,78616.9,1.61,0.29647,0.00014,21.69558]
[1777248771127,39.7,78620.2,1.61,0.29691,0.00014,21.71128]
[1777248771169,39.7,78620.2,1.61,0.29691,0.00014,21.71128]
[1777248771268,39.7,78620.2,1.61,0.29691,0.00014,21.71128]
[1777248771586,39.7,78620.2,1.61,0.29691,0.00014,21.71128]
[1777248771862,39.7,78619.47,1.61,0.2968,0.00014,21.70724]
[1777248772743,39.7,78619.47,1.61,0.2968,0.00014,21.70724]
[1777248772818,39.7,78629.7,1.61,0.29822,0.00014,21.75738]
[1777248774349,39.7,78634.72,1.61,0.29891,0.00014,21.78177]
[1777248774568,39.7,78635.6,1.61,0.29903,0.00014,21.78586]
[1777248776337,39.7,78635.6,1.61,0.29903,0.00014,21.78586]
[1777248776386,39.7,78635.6,1.61,0.29903,0.00014,21.78586]
[1777248776798,39.7,78635.6,1.61,0.29903,0.00014,21.78586]
[1777248776762,39.7,78635.43,1.61,0.299,0.00014,21.78511]
[1777248778357,39.7,78635.43,1.61,0.29901,0.00014,21.78518]
[1777248778706,39.7,78635.43,1.61,0.29901,0.00014,21.78518]
[1777248778807,39.7,78634.87,1.61,0.29892,0.00014,21.78229]
[1777248782331,39.69,78632.61,1.61,0.29859,0.00014,21.77057]
[1777248782433,39.69,78632.83,1.61,0.29861,0.00014,21.77143]
[1777248788086,39.68,78634.11,1.61,0.29875,0.00014,21.77641]
[1777248793121,39.68,78633.89,1.61,0.29869,0.00014,21.77424]
[1777248798333,39.67,78636.48,1.61,0.29902,0.00014,21.78602]
[1777248804199,39.66,78635.03,1.61,0.29878,0.00014,21.77741]
[1777248809233,39.65,78634.06,1.61,0.29861,0.00014,21.7716]
[1777248813393,39.65,78633.55,1.61,0.29849,0.00014,21.76425]
[1777248813435,39.65,78633.55,1.61,0.29849,0.00014,21.76425]
[1777248813446,39.65,78633.55,1.61,0.29849,0.00014,21.76425]
[1777248813453,39.65,78633.55,1.61,0.29849,0.00014,21.76425]
[1777248813493,39.65,78633.55,1.61,0.29849,0.00014,21.76425]
[1777248814559,39.65,78621.97,1.61,0.29686,0.00014,21.70689]
[1777248817025,39.65,78617.47,1.61,0.29623,0.00014,21.68436]
[1777248817486,39.65,78617.47,1.61,0.29623,0.00014,21.68436]
[1777248817701,39.65,78617.22,1.61,0.29619,0.00014,21.68299]
[1777248820156,39.64,78624.27,1.61,0.29716,0.00014,21.71749]
[1777248820311,39.64,78624.27,1.61,0.29716,0.00014,21.71733]
[1777248825307,39.64,78628.08,1.61,0.29767,0.00014,21.73541]
[1777248825331,39.64,78628.08,1.61,0.29767,0.00014,21.73541]
[1777248825719,39.64,78630.26,1.61,0.29797,0.00014,21.74595]
[1777248830287,39.63,78631.88,1.61,0.29817,0.00014,21.75313]
[1777248830345,39.63,78631.88,1.61,0.29817,0.00014,21.75313]
[1777248830387,39.63,78629.13,1.61,0.29778,0.00014,21.73942]
[1777248831183,39.63,78629.13,1.61,0.29778,0.00014,21.73942]
[1777248832688,39.63,78629.13,1.61,0.29777,0.00014,21.73923]
[1777248832794,39.63,78629.13,1.61,0.29777,0.00014,21.73923]
[1777248832831,39.63,78629.13,1.61,0.29777,0.00014,21.73923]
[1777248832838,39.63,78626.93,1.61,0.29746,0.00014,21.72822]
[1777248834468,39.63,78626.93,1.61,0.29746,0.00014,21.72804]
[1777248834516,39.63,78618.38,1.61,0.29626,0.00014,21.68571]
[1777248837138,39.63,78617.89,1.61,0.29618,0.00014,21.683]
[1777248837522,39.63,78617.89,1.61,0.29618,0.00014,21.683]
[1777248842772,39.62,78617.09,1.61,0.29605,0.00014,21.67837]
[1777248850039,39.61,78617.59,1.61,0.29609,0.00014,21.6796]
[1777248855176,39.61,78611.48,1.61,0.29522,0.00014,21.64865]
[1777248855399,39.61,78611.48,1.61,0.29522,0.00014,21.64865]
[1777248861604,39.61,78610.81,1.61,0.2951,0.00014,21.64452]
[1777248862183,39.61,78610.81,1.61,0.2951,0.00014,21.64452]
[1777248862757,39.61,78610.81,1.61,0.2951,0.00014,21.64452]
[1777248863390,39.61,78609.19,1.61,0.29487,0.00014,21.63647]
[1777248863754,39.61,78609.19,1.61,0.29487,0.00014,21.63647]
[1777248864014,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864023,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864089,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864165,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864173,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864183,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864197,39.6,78593.23,1.61,0.29266,0.00014,21.5567]
[1777248864814,39.6,78584.78,1.61,0.29148,0.00014,21.51381]
[1777248865373,39.6,78584.78,1.61,0.29148,0.00014,21.51381]
[1777248865612,39.6,78584.78,1.61,0.29148,0.00014,21.51381]
[1777248865713,39.6,78586.13,1.61,0.29165,0.00014,21.52029]
[1777248867845,39.6,78586.13,1.61,0.29165,0.00014,21.52001]
[1777248868498,39.6,78588.84,1.61,0.29201,0.00014,21.53333]
[1777248868517,39.6,78588.84,1.61,0.29201,0.00014,21.53333]
[1777248869268,39.6,78588.84,1.61,0.292,0.00014,21.53304]
[1777248869949,39.6,78588.84,1.61,0.292,0.00014,21.53304]
[1777248870666,39.59,78589.96,1.61,0.29214,0.00014,21.5381]
[1777248872904,39.59,78588.44,1.61,0.29189,0.00014,21.52595]
[1777248877969,39.57,78586.46,1.61,0.29152,0.00014,21.51269]
[1777248878726,39.54,78586.07,1.61,0.29133,0.00014,21.50581]
[1777248879343,39.54,78586.07,1.61,0.29133,0.00014,21.50581]
[1777248879356,39.54,78586.07,1.61,0.29133,0.00014,21.50581]
[1777248879880,39.54,78586.07,1.61,0.29133,0.00014,21.50581]
[1777248880084,39.53,78584.83,1.61,0.29109,0.00014,21.49741]
[1777248880740,39.52,78584.83,1.61,0.29103,0.00014,21.49529]
[1777248882464,39.51,78578.69,1.61,0.29013,0.00014,21.46244]
[1777248884869,39.51,78574.95,1.61,0.28961,0.00014,21.4433]
[1777248885341,39.51,78574.7,1.61,0.28957,0.00014,21.44188]
[1777248887786,39.5,78584.04,1.61,0.29085,0.00014,21.48866]
[1777248888957,39.5,78584.04,1.61,0.29085,0.00014,21.48866]
[1777248894788,39.5,78590.53,1.61,0.29171,0.00014,21.52027]
[1777248896336,39.49,78596.12,1.61,0.29248,0.00014,21.54801]
[1777248896857,39.49,78597.74,1.61,0.29269,0.00014,21.55593]
[1777248900762,39.49,78596.72,1.61,0.29253,0.00014,21.55015]
[1777248900885,39.49,78596.72,1.61,0.29253,0.00014,21.55015]
[1777248901506,39.49,78593.48,1.61,0.29208,0.00014,21.53363]
[1777248901889,39.49,78593.48,1.61,0.29207,0.00014,21.5332]
[1777248902736,39.49,78593.48,1.61,0.29207,0.00014,21.5332]
[1777248902897,39.48,78582.32,1.61,0.29051,0.00014,21.47668]
[1777248903980,39.48,78571.23,1.61,0.28894,0.00014,21.41886]
[1777248904480,39.48,78571.23,1.61,0.28894,0.00014,21.41886]
[1777248904637,39.48,78571.23,1.61,0.28894,0.00014,21.41886]
[1777248904675,39.48,78571.23,1.61,0.28894,0.00014,21.41886]
[1777248904913,39.47,78571.23,1.61,0.2889,0.00014,21.41752]
[1777248906764,39.46,78567.82,1.61,0.28839,0.00014,21.39896]
[1777248906783,39.46,78567.82,1.61,0.28839,0.00014,21.39896]
[1777248906927,39.46,78566.47,1.61,0.28817,0.00014,21.39095]
[1777248908644,39.46,78572.01,1.61,0.28894,0.00014,21.4192]
[1777248908939,39.45,78585.02,1.61,0.29073,0.00014,21.48495]
[1777248910932,39.45,78584.7,1.61,0.29068,0.00014,21.48317]
[1777248910955,39.45,78585.59,1.61,0.29081,0.00014,21.48767]
[1777248911294,39.45,78585.59,1.61,0.29081,0.00014,21.48767]
[1777248911303,39.45,78585.59,1.61,0.29081,0.00014,21.48767]
[1777248911563,39.45,78585.59,1.61,0.29081,0.00014,21.48767]
[1777248911962,39.45,78588.23,1.61,0.29117,0.00014,21.50086]
[1777248912563,39.45,78588.23,1.61,0.29117,0.00014,21.50086]
[1777248912983,39.45,78592.94,1.61,0.29181,0.00014,21.52432]
[1777248913092,39.45,78592.94,1.61,0.29181,0.00014,21.52432]
[1777248913123,39.45,78592.94,1.61,0.29181,0.00014,21.52432]
[1777248913191,39.45,78592.94,1.61,0.29181,0.00014,21.52432]
[1777248913216,39.45,78592.94,1.61,0.29181,0.00014,21.52432]
[1777248913979,39.45,78592.33,1.61,0.29173,0.00014,21.52124]
[1777248914985,39.45,78584.42,1.61,0.29062,0.00014,21.48089]
[1777248917086,39.45,78582.31,1.61,0.29032,0.00014,21.47001]
[1777248918692,39.45,78583.5,1.61,0.29048,0.00014,21.47587]
[1777248918695,39.45,78583.5,1.61,0.29048,0.00014,21.47587]
[1777248919011,39.44,78584.31,1.61,0.29059,0.00014,21.47981]
[1777248921475,39.44,78584.1,1.61,0.29054,0.00014,21.47822]
[1777248924047,39.44,78576.06,1.61,0.28942,0.00014,21.43689]
[1777248926957,39.44,78573.08,1.61,0.289,0.00014,21.42158]
[1777248927058,39.44,78572.16,1.61,0.28887,0.00014,21.41664]
[1777248932621,39.43,78570.6,1.61,0.28861,0.00014,21.40405]
[1777248935483,39.43,78569.18,1.61,0.2884,0.00014,21.39645]
[1777248935584,39.43,78578.41,1.61,0.28967,0.00014,21.44325]
[1777248936305,39.43,78578.41,1.61,0.28967,0.00014,21.44325]
[1777248936394,39.43,78578.41,1.61,0.28966,0.00014,21.44296]
[1777248938363,39.43,78578.41,1.61,0.28966,0.00014,21.44296]
[1777248939053,39.43,78578.41,1.61,0.28966,0.00014,21.44296]
[1777248938464,39.43,78568.02,1.61,0.28822,0.00014,21.38987]
[1777248939161,39.43,78568.02,1.61,0.28822,0.00014,21.38987]
[1777248941092,39.43,78567.69,1.61,0.28817,0.00014,21.38786]
[1777248941251,39.43,78567.69,1.61,0.28817,0.00014,21.38786]
[1777248941268,39.43,78567.69,1.61,0.28817,0.00014,21.38786]
[1777248941279,39.43,78567.32,1.61,0.28811,0.00014,21.38587]
[1777248942836,39.43,78567.32,1.61,0.28811,0.00014,21.38587]
[1777248943105,39.43,78565.59,1.61,0.28787,0.00014,21.37692]
[1777248943956,39.43,78563.23,1.61,0.28754,0.00014,21.36475]
[1777248949198,39.42,78568.91,1.61,0.28832,0.00014,21.39342]
[1777248949206,39.42,78568.91,1.61,0.28832,0.00014,21.39342]
[1777248949299,39.42,78568.64,1.61,0.28827,0.00014,21.39181]
[1777248952674,39.42,78569.98,1.61,0.28846,0.00014,21.39854]
[1777248952708,39.42,78569.98,1.61,0.28846,0.00014,21.39854]
[1777248953030,39.42,78569.98,1.61,0.28846,0.00014,21.39854]
[1777248952913,39.42,78570.5,1.61,0.28852,0.00014,21.40108]
[1777248953264,39.42,78570.5,1.61,0.28852,0.00014,21.40108]
[1777248954375,39.42,78570.5,1.61,0.28852,0.00014,21.40108]
[1777248954442,39.42,78570.5,1.61,0.28852,0.00014,21.40108]
[1777248954738,39.42,78587.85,1.61,0.29092,0.00014,21.48887]
[1777248957328,39.42,78593.01,1.61,0.29162,0.00014,21.51464]
[1777248957396,39.42,78593.01,1.61,0.29162,0.00014,21.51464]
[1777248957399,39.42,78593.83,1.61,0.29174,0.00014,21.51878]
[1777248959379,39.41,78596.42,1.61,0.29209,0.00014,21.53149]
[1777248959413,39.41,78597.29,1.61,0.29221,0.00014,21.53587]
[1777248965351,39.42,78603.28,1.61,0.29306,0.00014,21.56658]
[1777248966478,39.42,78603.28,1.61,0.29306,0.00014,21.56658]
[1777248967311,39.42,78600.54,1.61,0.29268,0.00014,21.55288]
[1777248970404,39.42,78595.7,1.61,0.29201,0.00014,21.52877]
[1777248970724,39.42,78595.7,1.61,0.29201,0.00014,21.52877]
[1777248970761,39.42,78594.51,1.61,0.29185,0.00014,21.52288]
[1777248971419,39.42,78594.51,1.61,0.29185,0.00014,21.52288]
[1777248971496,39.42,78595.88,1.61,0.29204,0.00014,21.52991]
[1777248972849,39.42,78595.88,1.61,0.29204,0.00014,21.52991]
[1777248973617,39.42,78595.37,1.61,0.29198,0.00014,21.52758]
[1777248973645,39.42,78595.37,1.61,0.29198,0.00014,21.52758]
[1777248973655,39.42,78595.65,1.61,0.29202,0.00014,21.52911]
[1777248976297,39.42,78595.86,1.61,0.29205,0.00014,21.53001]
[1777248976429,39.42,78596.81,1.61,0.29217,0.00014,21.53463]
[1777248977244,39.42,78596.81,1.61,0.29217,0.00014,21.53463]
[1777248977435,39.42,78596.66,1.61,0.29215,0.00014,21.53371]
[1777248982516,39.42,78593.23,1.61,0.29165,0.00014,21.51556]
[1777248986608,39.41,78589.53,1.61,0.29112,0.00014,21.49636]
[1777248987771,39.41,78589.4,1.61,0.29109,0.00014,21.49539]
[1777248987870,39.41,78585.31,1.61,0.29052,0.00014,21.47467]
[1777248993548,39.41,78582.57,1.61,0.29009,0.00014,21.45567]
[1777248995053,39.41,78582.57,1.61,0.29009,0.00014,21.45567]
[1777248995068,39.41,78582.57,1.61,0.29009,0.00014,21.45567]
[1777248995563,39.4,78581.4,1.61,0.28992,0.00014,21.44933]
[1777248996786,39.4,78581.4,1.61,0.28992,0.00014,21.44933]
[1777248996861,39.4,78580.45,1.61,0.28978,0.00014,21.44438]
[1777248997380,39.4,78580.45,1.61,0.28978,0.00014,21.44438]
[1777248997809,39.4,78580.45,1.61,0.28978,0.00014,21.44438]
[1777249002038,39.4,78579.94,1.61,0.2897,0.00014,21.4414]
[1777249002134,39.4,78576.64,1.61,0.28924,0.00014,21.42436]
[1777249006369,39.4,78573.28,1.61,0.28876,0.00014,21.40678]
[1777249006466,39.4,78573.28,1.61,0.28876,0.00014,21.40678]
[1777249006878,39.4,78573.28,1.61,0.28876,0.00014,21.40678]
[1777249007023,39.4,78573.28,1.61,0.28876,0.00014,21.40678]
[1777249007097,39.4,78578.59,1.61,0.28949,0.00014,21.43373]
[1777249008484,39.4,78578.59,1.61,0.28949,0.00014,21.43364]
[1777249008510,39.4,78578.59,1.61,0.28949,0.00014,21.43364]
[1777249009056,39.39,78595.5,1.61,0.29183,0.00014,21.51922]
[1777249009241,39.39,78595.5,1.61,0.29183,0.00014,21.51922]
[1777249009942,39.39,78595.5,1.61,0.29183,0.00014,21.51922]
[1777249009978,39.39,78595.5,1.61,0.29183,0.00014,21.51922]
[1777249010743,39.39,78595.64,1.61,0.29184,0.00014,21.51975]
[1777249012014,39.39,78594.04,1.61,0.29162,0.00014,21.5115]
[1777249016280,39.39,78594.26,1.61,0.29162,0.00014,21.5118]
[1777249016936,39.39,78594.26,1.61,0.29162,0.00014,21.5118]
[1777249016981,39.39,78594.26,1.61,0.29162,0.00014,21.5118]
[1777249022950,39.39,78596.89,1.61,0.29199,0.00014,21.52497]
[1777249023035,39.39,78596.89,1.61,0.29199,0.00014,21.52497]
[1777249023051,39.39,78596.24,1.61,0.2919,0.00014,21.5218]
[1777249025051,39.39,78596.24,1.61,0.2919,0.00014,21.52191]
[1777249025300,39.39,78600.57,1.61,0.29251,0.00014,21.54386]
[1777249026036,39.39,78600.57,1.61,0.29251,0.00014,21.54386]
[1777249026150,39.39,78600.57,1.61,0.29251,0.00014,21.54386]
[1777249026112,39.39,78607.2,1.61,0.29343,0.00014,21.57731]
[1777249026614,39.39,78607.2,1.61,0.29343,0.00014,21.57731]
[1777249026710,39.39,78607.2,1.61,0.29343,0.00014,21.57731]
[1777249027142,39.39,78622.52,1.61,0.29559,0.00014,21.65461]
[1777249027356,39.39,78622.52,1.61,0.29559,0.00014,21.65461]
[1777249027531,39.39,78622.52,1.61,0.29559,0.00014,21.65461]
[1777249027627,39.39,78622.52,1.61,0.29559,0.00014,21.65461]
[1777249027798,39.39,78622.52,1.61,0.29559,0.00014,21.6546]
[1777249028805,39.39,78606.53,1.61,0.29336,0.00014,21.57466]
[1777249032641,39.39,78601.99,1.61,0.29271,0.00014,21.55122]
[1777249032834,39.39,78603.16,1.61,0.29287,0.00014,21.55711]
[1777249033452,39.39,78603.16,1.61,0.29287,0.00014,21.55711]
[1777249033993,39.39,78603.16,1.61,0.29287,0.00014,21.55711]
[1777249034030,39.39,78603.16,1.61,0.29287,0.00014,21.55711]
[1777249038974,39.39,78608.86,1.61,0.29366,0.00014,21.58551]
[1777249039391,39.39,78609.7,1.61,0.29378,0.00014,21.58972]
[1777249039883,39.39,78609.7,1.61,0.29378,0.00014,21.5898]
[1777249042484,39.39,78608.18,1.61,0.29357,0.00014,21.58226]
[1777249042544,39.39,78608.18,1.61,0.29357,0.00014,21.58226]
[1777249042654,39.39,78608.18,1.61,0.29357,0.00014,21.58226]
[1777249042691,39.39,78608.18,1.61,0.29357,0.00014,21.58226]
[1777249043952,39.39,78609.6,1.61,0.29377,0.00014,21.58943]
[1777249044007,39.39,78609.6,1.61,0.29377,0.00014,21.58943]
[1777249044018,39.39,78611.11,1.61,0.29398,0.00014,21.59704]
[1777249044697,39.39,78611.11,1.61,0.29398,0.00014,21.59704]
[1777249044728,39.39,78611.11,1.61,0.29398,0.00014,21.59704]
[1777249044918,39.39,78611.11,1.61,0.29398,0.00014,21.59707]
[1777249045742,39.39,78611.11,1.61,0.29398,0.00014,21.59707]
[1777249045761,39.39,78611.11,1.61,0.29398,0.00014,21.59707]
[1777249045941,39.39,78611.11,1.61,0.29398,0.00014,21.59707]
[1777249046030,39.39,78627.66,1.61,0.2963,0.00014,21.67968]
[1777249048149,39.39,78630.92,1.61,0.29675,0.00014,21.69583]
[1777249051505,39.39,78627.3,1.61,0.29624,0.00014,21.67761]
[1777249051618,39.39,78627.3,1.61,0.29624,0.00014,21.67761]
[1777249052311,39.39,78626.28,1.61,0.29606,0.00014,21.66826]
[1777249052331,39.39,78626.28,1.61,0.29606,0.00014,21.66826]
[1777249052813,39.39,78626.28,1.61,0.29606,0.00014,21.66826]
[1777249052973,39.39,78621.25,1.61,0.29536,0.00014,21.64316]
[1777249054899,39.39,78615.19,1.61,0.29451,0.00014,21.61288]
[1777249055092,39.39,78612.78,1.61,0.29418,0.00014,21.60082]
[1777249060878,39.39,78610.8,1.61,0.2939,0.00014,21.59092]
[1777249060955,39.39,78610.8,1.61,0.2939,0.00014,21.59092]
[1777249061032,39.39,78616.58,1.61,0.29471,0.00014,21.61984]
[1777249063468,39.39,78619.8,1.61,0.29515,0.00014,21.63585]
[1777249063561,39.39,78619.8,1.61,0.29515,0.00014,21.63585]
[1777249063712,39.39,78619.8,1.61,0.29515,0.00014,21.63585]
[1777249063925,39.39,78619.8,1.61,0.29515,0.00014,21.63585]
[1777249064053,39.39,78619.78,1.61,0.29515,0.00014,21.63571]
[1777249065066,39.39,78627.25,1.61,0.29619,0.00014,21.67286]
[1777249067095,39.39,78629.53,1.61,0.29651,0.00014,21.68411]
[1777249067129,39.39,78629.53,1.61,0.29651,0.00014,21.68411]
[1777249067196,39.39,78629.89,1.61,0.29656,0.00014,21.68582]
[1777249073117,39.38,78626.02,1.61,0.296,0.00014,21.66622]
[1777249074251,39.38,78625.15,1.61,0.29588,0.00014,21.66182]
[1777249074262,39.38,78625.15,1.61,0.29588,0.00014,21.66182]
[1777249075221,39.38,78631.53,1.61,0.29677,0.00014,21.69349]
[1777249076987,39.38,78631.85,1.61,0.29681,0.00014,21.695]
[1777249077048,39.38,78631.85,1.61,0.29681,0.00014,21.695]
[1777249077144,39.38,78631.85,1.61,0.29681,0.00014,21.69492]
[1777249082024,39.38,78628.43,1.61,0.29632,0.00014,21.67756]
[1777249082556,39.38,78624.13,1.61,0.29572,0.00014,21.65616]
[1777249083186,39.38,78624.13,1.61,0.29572,0.00014,21.65602]
[1777249084195,39.38,78624.13,1.61,0.29572,0.00014,21.65602]
[1777249084215,39.38,78624.13,1.61,0.29572,0.00014,21.65602]
[1777249085200,39.38,78620.53,1.61,0.29521,0.00014,21.63801]
[1777249085350,39.38,78620.53,1.61,0.29521,0.00014,21.63801]
[1777249085372,39.38,78620.53,1.61,0.29521,0.00014,21.63801]
[1777249086207,39.38,78617.69,1.61,0.29481,0.00014,21.6238]
[1777249086473,39.38,78617.69,1.61,0.29481,0.00014,21.6238]
[1777249086483,39.38,78617.69,1.61,0.29481,0.00014,21.6238]
[1777249087214,39.38,78616.58,1.61,0.29466,0.00014,21.61821]
[1777249092249,39.38,78616.33,1.61,0.29462,0.00014,21.61689]
[1777249097378,39.38,78618.08,1.61,0.29486,0.00014,21.62557]
[1777249102948,39.38,78612.58,1.61,0.29409,0.00014,21.59794]
[1777249103441,39.38,78611.31,1.61,0.29391,0.00014,21.59158]
[1777249103645,39.38,78609.4,1.61,0.29365,0.00014,21.582]
[1777249105622,39.38,78607.93,1.61,0.29344,0.00014,21.57466]
[1777249105686,39.38,78607.65,1.61,0.29341,0.00014,21.57326]
[1777249106532,39.38,78607.65,1.61,0.29341,0.00014,21.57326]
[1777249107522,39.38,78604.7,1.61,0.293,0.00014,21.55846]
[1777249108720,39.38,78604.56,1.61,0.29298,0.00014,21.55779]
[1777249109706,39.38,78603.54,1.61,0.29284,0.00014,21.55271]
[1777249109715,39.38,78601.62,1.61,0.29257,0.00014,21.54309]
[1777249111708,39.38,78600.73,1.61,0.29241,0.00014,21.53413]
[1777249111722,39.38,78600.73,1.61,0.29241,0.00014,21.53413]
[1777249117766,39.37,78604.4,1.61,0.29288,0.00014,21.55131]
[1777249117795,39.37,78604.4,1.61,0.29288,0.00014,21.55131]
[1777249117851,39.37,78602.26,1.61,0.29258,0.00014,21.54031]
[1777249120100,39.37,78602.26,1.61,0.29257,0.00014,21.54008]
[1777249121856,39.36,78603.24,1.61,0.2927,0.00014,21.54458]
[1777249121938,39.36,78599.37,1.61,0.29215,0.00014,21.52485]
[1777249124555,39.36,78598.54,1.61,0.29202,0.00014,21.52025]
[1777249124585,39.36,78598.54,1.61,0.29202,0.00014,21.52025]
[1777249125032,39.36,78598.6,1.61,0.29203,0.00014,21.52036]
[1777249125498,39.36,78598.6,1.61,0.29203,0.00014,21.52036]
[1777249125522,39.36,78598.6,1.61,0.29203,0.00014,21.52036]
[1777249125585,39.36,78597.27,1.61,0.29183,0.00014,21.51344]
[1777249126488,39.36,78597.27,1.61,0.29183,0.00014,21.51344]
[1777249126551,39.36,78597.27,1.61,0.29183,0.00014,21.51344]
[1777249126703,39.36,78595.62,1.61,0.29159,0.00014,21.50471]
[1777249127341,39.36,78595.62,1.61,0.29159,0.00014,21.50471]
[1777249127367,39.36,78595.62,1.61,0.29159,0.00014,21.50471]
[1777249128177,39.36,78596.48,1.61,0.29171,0.00014,21.50887]
[1777249129996,39.35,78600.17,1.61,0.29222,0.00014,21.52732]
[1777249130069,39.35,78602.8,1.61,0.29258,0.00014,21.54059]
[1777249130618,39.35,78602.8,1.61,0.29258,0.00014,21.54059]
[1777249132006,39.35,78602.45,1.61,0.29253,0.00014,21.53862]
[1777249132087,39.35,78601.95,1.61,0.29245,0.00014,21.53567]
[1777249137118,39.35,78599.23,1.61,0.29204,0.00014,21.52108]
[1777249140116,39.34,78597.89,1.61,0.29184,0.00014,21.51389]
[1777249140122,39.34,78597.89,1.61,0.29184,0.00014,21.51389]
[1777249140217,39.34,78598.46,1.61,0.29192,0.00014,21.51657]
[1777249145623,39.33,78599.29,1.61,0.29199,0.00014,21.51937]
[1777249150658,39.33,78598.26,1.61,0.29182,0.00014,21.51334]
[1777249154688,39.33,78606.18,1.61,0.29292,0.00014,21.55307]
[1777249160107,39.33,78605.0,1.61,0.29276,0.00014,21.54729]
[1777249161811,39.33,78612.75,1.61,0.29385,0.00014,21.58649]
[1777249164281,39.33,78616.2,1.61,0.29433,0.00014,21.6038]
[1777249164313,39.33,78616.2,1.61,0.29433,0.00014,21.6038]
[1777249164759,39.33,78616.28,1.61,0.29434,0.00014,21.60424]
[1777249168519,39.33,78617.14,1.61,0.29446,0.00014,21.60859]
[1777249168786,39.33,78617.14,1.61,0.29446,0.00014,21.60861]
[1777249170812,39.33,78617.58,1.61,0.29453,0.00014,21.61083]
[1777249170937,39.33,78617.58,1.61,0.29453,0.00014,21.61083]
[1777249170995,39.33,78617.58,1.61,0.29453,0.00014,21.61083]
[1777249171014,39.33,78617.58,1.61,0.29453,0.00014,21.61083]
[1777249171082,39.33,78615.12,1.61,0.29415,0.00014,21.59428]
[1777249172575,39.33,78615.12,1.61,0.29416,0.00014,21.59433]
[1777249172671,39.33,78615.12,1.61,0.29416,0.00014,21.59433]
[1777249172889,39.33,78607.32,1.61,0.29307,0.00014,21.5552]
[1777249173440,39.33,78607.32,1.61,0.29307,0.00014,21.5552]
[1777249173467,39.33,78607.32,1.61,0.29307,0.00014,21.5552]
[1777249173499,39.33,78607.32,1.61,0.29307,0.00014,21.5552]
[1777249173823,39.33,78607.32,1.61,0.29307,0.00014,21.5552]
[1777249179150,39.33,78607.07,1.61,0.29304,0.00014,21.55422]
[1777249184901,39.34,78605.75,1.61,0.29288,0.00014,21.54819]
[1777249186777,39.34,78605.81,1.61,0.29289,0.00014,21.54857]
[1777249186801,39.34,78605.81,1.61,0.29289,0.00014,21.54857]
[1777249186855,39.34,78605.81,1.61,0.29289,0.00014,21.54857]
[1777249187013,39.34,78605.81,1.61,0.29289,0.00014,21.54857]
[1777249187125,39.34,78590.51,1.61,0.29075,0.00014,21.4712]
[1777249187721,39.34,78590.51,1.61,0.29075,0.00014,21.4712]
[1777249188354,39.34,78590.51,1.61,0.29075,0.00014,21.4712]
[1777249187926,39.34,78590.51,1.61,0.29075,0.00014,21.4711]
[1777249188374,39.34,78590.51,1.61,0.29075,0.00014,21.4711]
[1777249189095,39.34,78576.3,1.61,0.28878,0.00014,21.39862]
[1777249189913,39.34,78576.3,1.61,0.28878,0.00014,21.39862]
[1777249190015,39.34,78577.55,1.61,0.28895,0.00014,21.40489]
[1777249195982,39.33,78572.19,1.61,0.28819,0.00014,21.37693]
[1777249197576,39.33,78571.33,1.61,0.28806,0.00014,21.37242]
[1777249197761,39.33,78571.33,1.61,0.28806,0.00014,21.37242]
[1777249198034,39.33,78571.33,1.61,0.28806,0.00014,21.37242]
[1777249198350,39.33,78571.33,1.61,0.28806,0.00014,21.37242]
[1777249198331,39.33,78586.82,1.61,0.29021,0.00014,21.45127]
[1777249198471,39.33,78586.82,1.61,0.29021,0.00014,21.45127]
[1777249198545,39.33,78586.82,1.61,0.29021,0.00014,21.45127]
[1777249198572,39.33,78586.82,1.61,0.29021,0.00014,21.45127]
[1777249198851,39.33,78586.82,1.61,0.29021,0.00014,21.45127]
[1777249199010,39.33,78586.82,1.61,0.2902,0.00014,21.45112]
[1777249199510,39.33,78586.82,1.61,0.2902,0.00014,21.45112]
[1777249199615,39.33,78586.82,1.61,0.2902,0.00014,21.45112]
[1777249200020,39.33,78610.52,1.61,0.2935,0.00014,21.57073]
[1777249201185,39.33,78619.31,1.61,0.29472,0.00014,21.61456]
[1777249202961,39.33,78619.31,1.61,0.29471,0.00014,21.61428]
[1777249202979,39.33,78619.31,1.61,0.29471,0.00014,21.61428]
[1777249203318,39.32,78621.61,1.61,0.29502,0.00014,21.62551]
[1777249204753,39.32,78621.61,1.61,0.29502,0.00014,21.62551]
[1777249204957,39.32,78621.61,1.61,0.29502,0.00014,21.62551]
[1777249206790,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249206832,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249207051,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249207125,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249207133,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249207142,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249207236,39.32,78623.55,1.61,0.2953,0.00014,21.63519]
[1777249207364,39.32,78635.91,1.61,0.29703,0.00014,21.69675]
[1777249208435,39.32,78635.91,1.61,0.29703,0.00014,21.69669]
[1777249208504,39.32,78635.91,1.61,0.29703,0.00014,21.69669]
[1777249208793,39.32,78635.91,1.61,0.29703,0.00014,21.69669]
[1777249208929,39.32,78635.91,1.61,0.29703,0.00014,21.69669]
[1777249209183,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249209413,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249209444,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249209810,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249209834,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249210291,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249210309,39.32,78643.89,1.61,0.29814,0.00014,21.73616]
[1777249210078,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249210562,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249210590,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249210603,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249210686,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249210922,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249211238,39.32,78643.89,1.61,0.29814,0.00014,21.73606]
[1777249211337,39.32,78642.96,1.61,0.29801,0.00014,21.73137]
[1777249212604,39.32,78642.96,1.61,0.29801,0.00014,21.73128]
[1777249212769,39.32,78642.96,1.61,0.29801,0.00014,21.73128]
[1777249213101,39.32,78638.66,1.61,0.2974,0.00014,21.70997]
[1777249214443,39.32,78639.32,1.61,0.29749,0.00014,21.7131]
[1777249214826,39.32,78639.32,1.61,0.29749,0.00014,21.7131]
[1777249217499,39.32,78649.53,1.61,0.29892,0.00014,21.76327]
[1777249218628,39.32,78649.22,1.61,0.29887,0.00014,21.76174]
[1777249219112,39.32,78649.22,1.61,0.29887,0.00014,21.76174]
[1777249225185,39.31,78651.29,1.61,0.29914,0.00014,21.77111]
[1777249228135,39.31,78651.7,1.61,0.29918,0.00014,21.77273]
[1777249228236,39.31,78648.43,1.61,0.29872,0.00014,21.75647]
[1777249228866,39.31,78648.43,1.61,0.29872,0.00014,21.75647]
[1777249229212,39.31,78648.43,1.61,0.29872,0.00014,21.75635]
[1777249230385,39.31,78648.43,1.61,0.29872,0.00014,21.75635]
[1777249231228,39.31,78645.62,1.61,0.29828,0.00014,21.73803]
[1777249232398,39.31,78645.62,1.61,0.29828,0.00014,21.73803]
[1777249232455,39.31,78645.21,1.61,0.29822,0.00014,21.73591]
[1777249233353,39.31,78645.21,1.61,0.29822,0.00014,21.73591]
[1777249234332,39.31,78641.64,1.61,0.29772,0.00014,21.71823]
[1777249234247,39.31,78634.74,1.61,0.29675,0.00014,21.68388]
[1777249235254,39.3,78630.34,1.61,0.29612,0.00014,21.66161]
[1777249235418,39.3,78630.34,1.61,0.29612,0.00014,21.66161]
[1777249235621,39.3,78630.34,1.61,0.29612,0.00014,21.66161]
[1777249236263,39.3,78630.69,1.61,0.29617,0.00014,21.66332]
[1777249237609,39.3,78637.73,1.61,0.29716,0.00014,21.69835]
[1777249238351,39.3,78637.73,1.61,0.29716,0.00014,21.69835]
[1777249238379,39.3,78641.72,1.61,0.29772,0.00014,21.71809]
[1777249239628,39.3,78641.72,1.61,0.29771,0.00014,21.71794]
[1777249240289,39.3,78642.37,1.61,0.2978,0.00014,21.72116]
[1777249244778,39.3,78641.2,1.61,0.29763,0.00014,21.71513]
[1777249250177,39.3,78636.77,1.61,0.29699,0.00014,21.69255]
[1777249252132,39.3,78636.79,1.61,0.29699,0.00014,21.69253]
[1777249252381,39.3,78635.67,1.61,0.29683,0.00014,21.68684]
[1777249252866,39.3,78635.67,1.61,0.29683,0.00014,21.68684]
[1777249253334,39.3,78635.67,1.61,0.29683,0.00014,21.68684]
[1777249255416,39.29,78627.96,1.61,0.29574,0.00014,21.64807]
[1777249260839,39.29,78631.99,1.61,0.29628,0.00014,21.66739]
[1777249263087,39.28,78631.85,1.61,0.29623,0.00014,21.66578]
[1777249263473,39.28,78627.27,1.61,0.29558,0.00014,21.64262]
[1777249265067,39.28,78627.22,1.61,0.29556,0.00014,21.6418]
[1777249266056,39.28,78626.7,1.61,0.29548,0.00014,21.63892]
[1777249266303,39.28,78626.81,1.61,0.29548,0.00014,21.6392]
[1777249266748,39.28,78626.81,1.61,0.29548,0.00014,21.6392]
[1777249269190,39.27,78626.22,1.61,0.29539,0.00014,21.63597]
[1777249269285,39.27,78626.22,1.61,0.29538,0.00014,21.6357]
[1777249274550,39.26,78623.5,1.61,0.29496,0.00014,21.62048]
[1777249279586,39.26,78624.33,1.61,0.29503,0.00014,21.62335]
[1777249284183,39.25,78624.37,1.61,0.29502,0.00014,21.62277]
[1777249284212,39.25,78624.37,1.61,0.29502,0.00014,21.62277]
[1777249284415,39.25,78624.37,1.61,0.29502,0.00014,21.62277]
[1777249284449,39.25,78624.18,1.61,0.29498,0.00014,21.62156]
[1777249284885,39.25,78624.18,1.61,0.29498,0.00014,21.62156]
[1777249284947,39.25,78624.18,1.61,0.29498,0.00014,21.62156]
[1777249284998,39.25,78624.18,1.61,0.29498,0.00014,21.62156]
[1777249285185,39.25,78628.6,1.61,0.29559,0.00014,21.64318]
[1777249286509,39.25,78624.68,1.61,0.29504,0.00014,21.62355]
[1777249286635,39.24,78624.68,1.61,0.29503,0.00014,21.62328]
[1777249288100,39.24,78624.68,1.61,0.29503,0.00014,21.62328]
[1777249288254,39.24,78622.25,1.61,0.29468,0.00014,21.61083]
[1777249292969,39.24,78618.97,1.61,0.29416,0.00014,21.58916]
[1777249294549,39.23,78614.81,1.61,0.29356,0.00014,21.56757]
[1777249296439,39.23,78608.18,1.61,0.29263,0.00014,21.53393]
[1777249296496,39.23,78608.18,1.61,0.29263,0.00014,21.53393]
[1777249297022,39.23,78609.94,1.61,0.29287,0.00014,21.54265]
[1777249298561,39.23,78608.3,1.61,0.29263,0.00014,21.5342]
[1777249298950,39.23,78608.3,1.61,0.29263,0.00014,21.5342]
[1777249299038,39.23,78608.3,1.61,0.29263,0.00014,21.5342]
[1777249299445,39.23,78608.3,1.61,0.29263,0.00014,21.5342]
[1777249299457,39.23,78608.3,1.61,0.29263,0.00014,21.5342]
[1777249299139,39.23,78607.77,1.61,0.29256,0.00014,21.53135]
[1777249299945,39.23,78607.77,1.61,0.29256,0.00014,21.53135]
[1777249300613,39.23,78601.36,1.61,0.29165,0.00014,21.49872]
[1777249301387,39.23,78602.1,1.61,0.29175,0.00014,21.50231]
[1777249302402,39.23,78602.1,1.61,0.29175,0.00014,21.50231]
[1777249302748,39.23,78601.8,1.61,0.2917,0.00014,21.50053]
[1777249308083,39.22,78601.67,1.61,0.29167,0.00014,21.49934]
[1777249308489,39.22,78602.7,1.61,0.29181,0.00014,21.50443]
[1777249308561,39.22,78602.7,1.61,0.29181,0.00014,21.50443]
[1777249308901,39.22,78602.7,1.61,0.29181,0.00014,21.50443]
[1777249309001,39.22,78609.56,1.61,0.29276,0.00014,21.5389]
[1777249309687,39.22,78609.56,1.61,0.29276,0.00014,21.5389]
[1777249310731,39.22,78614.95,1.61,0.29352,0.00014,21.5661]
[1777249311292,39.22,78619.21,1.61,0.2941,0.00014,21.5872]
[1777249317337,39.21,78621.99,1.61,0.29447,0.00014,21.60035]
[1777249322686,39.21,78622.44,1.61,0.29449,0.00014,21.60136]
[1777249322724,39.21,78622.44,1.61,0.29449,0.00014,21.60136]
[1777249324490,39.2,78611.88,1.61,0.293,0.00014,21.54754]
[1777249326002,39.2,78611.88,1.61,0.29299,0.00014,21.54738]
[1777249327072,39.2,78611.19,1.61,0.29289,0.00014,21.54373]
[1777249327130,39.2,78611.19,1.61,0.29289,0.00014,21.54373]
[1777249327267,39.2,78609.13,1.61,0.2926,0.00014,21.53316]
[1777249331842,39.2,78603.1,1.61,0.29174,0.00014,21.50208]
[1777249336006,39.19,78598.17,1.61,0.29104,0.00014,21.47659]
[1777249337152,39.19,78598.72,1.61,0.29111,0.00014,21.47929]
[1777249337249,39.19,78596.98,1.61,0.29087,0.00014,21.47044]
[1777249337693,39.19,78596.98,1.61,0.29087,0.00014,21.47044]
[1777249338512,39.19,78594.93,1.61,0.29058,0.00014,21.45981]
[1777249339848,39.19,78587.71,1.61,0.28957,0.00014,21.42283]
[1777249340731,39.19,78587.71,1.61,0.28956,0.00014,21.42274]
[1777249343131,39.19,78586.41,1.61,0.28938,0.00014,21.41593]
[1777249343249,39.19,78586.41,1.61,0.28938,0.00014,21.41593]
[1777249343264,39.19,78584.75,1.61,0.28915,0.00014,21.40743]
[1777249347299,39.19,78584.33,1.61,0.28908,0.00014,21.40494]
[1777249347300,39.19,78584.09,1.61,0.28904,0.00014,21.40362]
[1777249348253,39.19,78584.09,1.61,0.28904,0.00014,21.40362]
[1777249348398,39.19,78584.09,1.61,0.28904,0.00014,21.40362]
[1777249349341,39.19,78583.98,1.61,0.28903,0.00014,21.40306]
[1777249349430,39.19,78580.11,1.61,0.28849,0.00014,21.38313]
[1777249352633,39.19,78575.58,1.61,0.28782,0.00014,21.35531]
[1777249353508,39.19,78572.37,1.61,0.28737,0.00014,21.33873]
[1777249356409,39.19,78572.91,1.61,0.28744,0.00014,21.34141]
[1777249356510,39.19,78571.61,1.61,0.28726,0.00014,21.33471]
[1777249357156,39.19,78571.61,1.61,0.28726,0.00014,21.33471]
[1777249357374,39.18,78570.23,1.61,0.28707,0.00014,21.32747]
[1777249363179,39.18,78565.74,1.61,0.28643,0.00014,21.30398]
[1777249368214,39.18,78567.03,1.61,0.28661,0.00014,21.31046]
[1777249373248,39.18,78565.53,1.61,0.28639,0.00014,21.30241]
[1777249378284,39.18,78561.82,1.61,0.28587,0.00014,21.28298]
[1777249383585,39.18,78561.62,1.61,0.28584,0.00014,21.28179]
[1777249389360,39.18,78561.72,1.61,0.28584,0.00014,21.28201]
[1777249389818,39.18,78561.72,1.61,0.28584,0.00014,21.28201]
[1777249393394,39.18,78561.37,1.61,0.28579,0.00014,21.28008]
[1777249395350,39.18,78560.72,1.61,0.2857,0.00014,21.27664]
[1777249395381,39.18,78560.72,1.61,0.2857,0.00014,21.27664]
[1777249395450,39.18,78564.49,1.61,0.28622,0.00014,21.29616]
[1777249396210,39.18,78564.49,1.61,0.28622,0.00014,21.29616]
[1777249396254,39.18,78564.49,1.61,0.28622,0.00014,21.29616]
[1777249396424,39.18,78564.49,1.61,0.28622,0.00014,21.29607]
[1777249401445,39.17,78566.93,1.61,0.28655,0.00014,21.30839]
[1777249405694,39.17,78567.21,1.61,0.28658,0.00014,21.30965]
[1777249406413,39.17,78567.21,1.61,0.28658,0.00014,21.30965]
[1777249411475,39.17,78567.07,1.61,0.28655,0.00014,21.30859]
[1777249411573,39.17,78567.07,1.61,0.28655,0.00014,21.30859]
[1777249411533,39.17,78569.97,1.61,0.28692,0.00014,21.31924]
[1777249412205,39.17,78569.97,1.61,0.28692,0.00014,21.31924]
[1777249412523,39.17,78569.97,1.61,0.28692,0.00014,21.31917]
[1777249417557,39.17,78575.8,1.61,0.28772,0.00014,21.34877]
[1777249422593,39.16,78578.89,1.61,0.28814,0.00014,21.36418]
[1777249424669,39.16,78580.6,1.61,0.28837,0.00014,21.37276]
[1777249424899,39.16,78580.6,1.61,0.28837,0.00014,21.37276]
[1777249427730,39.16,78574.73,1.61,0.28754,0.00014,21.34224]
[1777249430676,39.16,78574.85,1.61,0.28755,0.00014,21.3426]
[1777249432538,39.16,78575.54,1.61,0.28765,0.00014,21.34608]
[1777249432621,39.16,78573.98,1.61,0.28743,0.00014,21.33796]
[1777249437189,39.16,78572.92,1.61,0.28727,0.00014,21.33221]
[1777249437224,39.16,78572.92,1.61,0.28727,0.00014,21.33221]
[1777249437350,39.16,78572.92,1.61,0.28727,0.00014,21.33221]
[1777249437486,39.16,78566.31,1.61,0.28635,0.00014,21.298]
[1777249438706,39.16,78560.01,1.61,0.28547,0.00014,21.26528]
[1777249438752,39.16,78556.9,1.61,0.28504,0.00014,21.24913]
[1777249445294,39.16,78550.49,1.61,0.28416,0.00014,21.21585]
[1777249445350,39.16,78550.94,1.61,0.28422,0.00014,21.21823]
[1777249450792,39.16,78550.49,1.61,0.28417,0.00014,21.21624]
[1777249455830,39.16,78554.37,1.61,0.28472,0.00014,21.23682]
[1777249460853,39.16,78555.64,1.61,0.2849,0.00014,21.2436]
[1777249466930,39.16,78558.39,1.61,0.28528,0.00014,21.25813]
[1777249473709,39.17,78561.65,1.61,0.28572,0.00014,21.27125]
[1777249477609,39.17,78568.42,1.61,0.28667,0.00014,21.30653]
[1777249477641,39.17,78568.42,1.61,0.28667,0.00014,21.30653]
[1777249477619,39.17,78576.62,1.61,0.28781,0.00014,21.34887]
[1777249481280,39.17,78577.15,1.61,0.28788,0.00014,21.35163]
[1777249481337,39.17,78576.91,1.61,0.28785,0.00014,21.35038]
[1777249483286,39.17,78576.91,1.61,0.28785,0.00014,21.35038]
[1777249483318,39.17,78574.76,1.61,0.28755,0.00014,21.33931]
[1777249486430,39.17,78571.44,1.61,0.28709,0.00014,21.32218]
[1777249489748,39.17,78564.36,1.61,0.28611,0.00014,21.28572]
[1777249489922,39.17,78564.36,1.61,0.28611,0.00014,21.28572]
[1777249490063,39.17,78562.87,1.61,0.2859,0.00014,21.27804]
[1777249491394,39.17,78562.87,1.61,0.2859,0.00014,21.27804]
[1777249492249,39.17,78561.12,1.61,0.28566,0.00014,21.26902]
[1777249492262,39.17,78561.12,1.61,0.28566,0.00014,21.26902]
[1777249492922,39.17,78561.44,1.61,0.2857,0.00014,21.27039]
[1777249493433,39.17,78561.44,1.61,0.2857,0.00014,21.27039]
[1777249494563,39.17,78560.75,1.61,0.2856,0.00014,21.26686]
[1777249494574,39.17,78560.75,1.61,0.2856,0.00014,21.26686]
[1777249500132,39.17,78562.47,1.61,0.28585,0.00014,21.2761]
[1777249505168,39.17,78565.8,1.61,0.28632,0.00014,21.29353]
[1777249510204,39.17,78565.73,1.61,0.28631,0.00014,21.29334]
[1777249515329,39.17,78565.82,1.61,0.28633,0.00014,21.29396]
[1777249515767,39.17,78564.42,1.61,0.28614,0.00014,21.2868]
[1777249516629,39.17,78564.42,1.61,0.28614,0.00014,21.2868]
[1777249522752,39.17,78563.81,1.61,0.28602,0.00014,21.28258]
[1777249524339,39.17,78563.33,1.61,0.28595,0.00014,21.27982]
[1777249524539,39.17,78562.07,1.61,0.28577,0.00014,21.27331]
[1777249525959,39.16,78562.07,1.61,0.28577,0.00014,21.27304]
[1777249528999,39.16,78556.42,1.61,0.28496,0.00014,21.24276]
[1777249529196,39.16,78556.42,1.61,0.28496,0.00014,21.24276]
[1777249529572,39.16,78552.4,1.61,0.2844,0.00014,21.22185]
[1777249530074,39.16,78552.4,1.61,0.2844,0.00014,21.22185]
[1777249530321,39.16,78552.4,1.61,0.2844,0.00014,21.22185]
[1777249532105,39.16,78542.75,1.61,0.28302,0.00014,21.16659]
[1777249533353,39.16,78542.75,1.61,0.28302,0.00014,21.16659]
[1777249533448,39.15,78542.47,1.61,0.28297,0.00014,21.16495]
[1777249534283,39.15,78542.47,1.61,0.28297,0.00014,21.16495]
[1777249534384,39.15,78540.7,1.61,0.28272,0.00014,21.15552]
[1777249536422,39.15,78540.7,1.61,0.28272,0.00014,21.15535]
[1777249536590,39.15,78540.7,1.61,0.28272,0.00014,21.15535]
[1777249536691,39.15,78541.14,1.61,0.28278,0.00014,21.15749]
[1777249537589,39.15,78541.14,1.61,0.28278,0.00014,21.15749]
[1777249537734,39.15,78541.14,1.61,0.28278,0.00014,21.15749]
[1777249537776,39.15,78541.14,1.61,0.28278,0.00014,21.15749]
[1777249537896,39.15,78537.11,1.61,0.28221,0.00014,21.13606]
[1777249538171,39.15,78537.11,1.61,0.28221,0.00014,21.13606]
[1777249538406,39.15,78537.11,1.61,0.28221,0.00014,21.13606]
[1777249539050,39.15,78537.11,1.61,0.28221,0.00014,21.13606]
[1777249539234,39.15,78537.11,1.61,0.28221,0.00014,21.13606]
[1777249539408,39.15,78489.4,1.61,0.27566,0.00014,20.88335]
[1777249539960,39.15,78489.4,1.61,0.27566,0.00014,20.88335]
[1777249540637,39.15,78430.66,1.61,0.26771,0.00013,20.56565]
[1777249540869,39.15,78430.66,1.61,0.26771,0.00013,20.56565]
[1777249540970,39.15,78430.66,1.61,0.26771,0.00013,20.56565]
[1777249541487,39.15,78430.66,1.61,0.26771,0.00013,20.56565]
[1777249541627,39.15,78430.66,1.61,0.26771,0.00013,20.56565]
[1777249541829,39.15,78423.92,1.61,0.2668,0.00013,20.52889]
[1777249541945,39.15,78423.92,1.61,0.2668,0.00013,20.52889]
[1777249543410,39.15,78429.92,1.61,0.26761,0.00013,20.56191]
[1777249544161,39.15,78428.21,1.61,0.26739,0.00013,20.55264]
[1777249544436,39.15,78428.21,1.61,0.26739,0.00013,20.55264]
[1777249544581,39.15,78428.21,1.61,0.26739,0.00013,20.55264]
[1777249545466,39.15,78426.09,1.61,0.26711,0.00013,20.54121]
[1777249545555,39.16,78423.34,1.61,0.26674,0.00013,20.52632]
[1777249546952,39.16,78423.34,1.61,0.26675,0.00013,20.52654]
[1777249547102,39.16,78423.34,1.61,0.26675,0.00013,20.52654]
[1777249547490,39.16,78423.34,1.61,0.26675,0.00013,20.52654]
[1777249547690,39.16,78423.34,1.61,0.26675,0.00013,20.52654]
[1777249547659,39.16,78427.16,1.61,0.26727,0.00013,20.54769]
[1777249548184,39.16,78427.16,1.61,0.26727,0.00013,20.54769]
[1777249548667,39.16,78427.16,1.61,0.26727,0.00013,20.54769]
[1777249548693,39.16,78438.62,1.61,0.26881,0.00013,20.61054]
[1777249550317,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550417,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550493,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550518,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550536,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550649,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550694,39.16,78438.62,1.61,0.26882,0.00013,20.61075]
[1777249550698,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249550877,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249550945,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551182,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551252,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551351,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551376,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551546,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551579,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551624,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551640,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551664,39.16,78450.67,1.61,0.27045,0.00014,20.67649]
[1777249551702,39.16,78463.23,1.61,0.27215,0.00014,20.74457]
[1777249552370,39.16,78463.23,1.61,0.27215,0.00014,20.74457]
[1777249552376,39.16,78463.23,1.61,0.27215,0.00014,20.74457]
[1777249552413,39.16,78463.23,1.61,0.27215,0.00014,20.74457]
[1777249552502,39.16,78463.23,1.61,0.27215,0.00014,20.74456]
[1777249557538,39.16,78466.1,1.61,0.27254,0.00014,20.75994]
[1777249560560,39.16,78467.52,1.61,0.27273,0.00014,20.76754]
[1777249560570,39.16,78467.52,1.61,0.27273,0.00014,20.76754]
[1777249560593,39.16,78467.52,1.61,0.27273,0.00014,20.76754]
[1777249560673,39.16,78463.99,1.61,0.27225,0.00014,20.74845]
[1777249561526,39.16,78463.99,1.61,0.27225,0.00014,20.74845]
[1777249561600,39.16,78459.83,1.61,0.27169,0.00014,20.72594]
[1777249563639,39.17,78451.94,1.61,0.27067,0.00014,20.68522]
[1777249564132,39.17,78451.94,1.61,0.27067,0.00014,20.68522]
[1777249564586,39.17,78451.94,1.61,0.27068,0.00014,20.68562]
[1777249566633,39.17,78447.87,1.61,0.27014,0.00014,20.66396]
[1777249566644,39.17,78447.87,1.61,0.27014,0.00014,20.66396]
[1777249566655,39.17,78447.87,1.61,0.27014,0.00014,20.66396]
[1777249566711,39.17,78447.87,1.61,0.27014,0.00014,20.66396]
[1777249566724,39.18,78448.98,1.61,0.27031,0.00014,20.67048]
[1777249566976,39.18,78448.98,1.61,0.27031,0.00014,20.67048]
[1777249568728,39.18,78459.75,1.61,0.27181,0.00014,20.73066]
[1777249573148,39.19,78459.34,1.61,0.2718,0.00014,20.72998]
[1777249578603,39.19,78455.75,1.61,0.2713,0.00014,20.71006]
[1777249579519,39.19,78456.71,1.61,0.27143,0.00014,20.71525]
[1777249579692,39.19,78456.71,1.61,0.27142,0.00014,20.7152]
[1777249580313,39.19,78456.71,1.61,0.27142,0.00014,20.7152]
[1777249580700,39.19,78458.2,1.61,0.27162,0.00014,20.72318]
[1777249581392,39.19,78458.2,1.61,0.27162,0.00014,20.72318]
[1777249581707,39.19,78458.66,1.61,0.27168,0.00014,20.72551]
[1777249582059,39.19,78458.66,1.61,0.27168,0.00014,20.72551]
[1777249582714,39.19,78458.81,1.61,0.27169,0.00014,20.72602]
[1777249584540,39.18,78458.22,1.61,0.27161,0.00014,20.72253]
[1777249584727,39.18,78459.41,1.61,0.27176,0.00014,20.7287]
[1777249589763,39.18,78462.31,1.61,0.27214,0.00014,20.7439]
[1777249591856,39.18,78462.89,1.61,0.27219,0.00014,20.74264]
[1777249592788,39.18,78460.68,1.61,0.27189,0.00014,20.73065]
[1777249596289,39.18,78463.61,1.61,0.27228,0.00014,20.74644]
[1777249597087,39.18,78463.61,1.61,0.27228,0.00014,20.74638]
[1777249597760,39.18,78463.61,1.61,0.27228,0.00014,20.74638]
[1777249597770,39.18,78463.61,1.61,0.27228,0.00014,20.74638]
[1777249598208,39.18,78464.85,1.61,0.27245,0.00014,20.75304]
[1777249598676,39.18,78464.85,1.61,0.27245,0.00014,20.75304]
[1777249599365,39.18,78459.16,1.61,0.27168,0.00014,20.7223]
[1777249600643,39.18,78466.05,1.61,0.27263,0.00014,20.76015]
[1777249600800,39.18,78466.05,1.61,0.27263,0.00014,20.76015]
[1777249600821,39.18,78467.15,1.61,0.27278,0.00014,20.76612]
[1777249601121,39.18,78467.15,1.61,0.27278,0.00014,20.76612]
[1777249601157,39.18,78467.15,1.61,0.27278,0.00014,20.76612]
[1777249601322,39.18,78467.15,1.61,0.27278,0.00014,20.76612]
[1777249601345,39.18,78477.79,1.61,0.27422,0.00014,20.82338]
[1777249602338,39.18,78490.05,1.61,0.27589,0.00014,20.88901]
[1777249605172,39.18,78490.99,1.61,0.27602,0.00014,20.89394]
[1777249605398,39.18,78490.99,1.61,0.27602,0.00014,20.89394]
[1777249605499,39.18,78498.08,1.61,0.27698,0.00014,20.93154]
[1777249605991,39.18,78498.08,1.61,0.27698,0.00014,20.93154]
[1777249606093,39.18,78497.35,1.61,0.27688,0.00014,20.92765]
[1777249609260,39.18,78493.99,1.61,0.27642,0.00014,20.90949]
[1777249609399,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611252,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611263,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611386,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611418,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611483,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611523,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611603,39.18,78493.82,1.61,0.27639,0.00014,20.90837]
[1777249611675,39.18,78494.08,1.61,0.27642,0.00014,20.90954]
[1777249612835,39.18,78506.06,1.61,0.27806,0.00014,20.97325]
[1777249613829,39.18,78506.06,1.61,0.27806,0.00014,20.97325]
[1777249614705,39.18,78510.77,1.61,0.2787,0.00014,20.99813]
[1777249614722,39.18,78510.77,1.61,0.2787,0.00014,20.99813]
[1777249614732,39.18,78510.77,1.61,0.2787,0.00014,20.99813]
[1777249614831,39.18,78510.8,1.61,0.2787,0.00014,20.99817]
[1777249615498,39.18,78510.8,1.61,0.2787,0.00014,20.99817]
[1777249615658,39.18,78512.67,1.61,0.27895,0.00014,21.00796]
[1777249616303,39.18,78512.67,1.61,0.27895,0.00014,21.00796]
[1777249616338,39.18,78512.67,1.61,0.27895,0.00014,21.00796]
[1777249616450,39.18,78512.67,1.61,0.27895,0.00014,21.00796]
[1777249616549,39.18,78515.37,1.61,0.27932,0.00014,21.02211]
[1777249617378,39.18,78515.37,1.61,0.27932,0.00014,21.02211]
[1777249618239,39.18,78518.47,1.61,0.27974,0.00014,21.0384]
[1777249618365,39.18,78518.47,1.61,0.27974,0.00014,21.0384]
[1777249618438,39.17,78527.95,1.61,0.28104,0.00014,21.08828]
[1777249619406,39.17,78527.95,1.61,0.28104,0.00014,21.08828]
[1777249619477,39.17,78527.95,1.61,0.28104,0.00014,21.08828]
[1777249619702,39.17,78526.78,1.61,0.28088,0.00014,21.08199]
[1777249620324,39.17,78526.78,1.61,0.28088,0.00014,21.08199]
[1777249620335,39.17,78526.78,1.61,0.28088,0.00014,21.08199]
[1777249620436,39.17,78526.78,1.61,0.28088,0.00014,21.08199]
[1777249620537,39.17,78520.97,1.61,0.28008,0.00014,21.05123]
[1777249622602,39.17,78512.73,1.61,0.27894,0.00014,21.00736]
[1777249623062,39.17,78512.73,1.61,0.27894,0.00014,21.00736]
[1777249623498,39.17,78512.73,1.61,0.27894,0.00014,21.00736]
[1777249624271,39.17,78511.75,1.61,0.2788,0.00014,21.00204]
[1777249625529,39.17,78512.29,1.61,0.27887,0.00014,21.00479]
[1777249630743,39.17,78514.97,1.61,0.27922,0.00014,21.01846]
[1777249633376,39.17,78514.29,1.61,0.27912,0.00014,21.01449]
[1777249633439,39.17,78514.29,1.61,0.27912,0.00014,21.01449]
[1777249633605,39.16,78515.04,1.61,0.27922,0.00014,21.01822]
[1777249634323,39.16,78515.04,1.61,0.27922,0.00014,21.01822]
[1777249634838,39.16,78501.1,1.61,0.2773,0.00014,20.94411]
[1777249635156,39.16,78501.1,1.61,0.2773,0.00014,20.94411]
[1777249637202,39.16,78489.62,1.61,0.27573,0.00014,20.88282]
[1777249638420,39.16,78488.88,1.61,0.27563,0.00014,20.87869]
[1777249639843,39.16,78488.11,1.61,0.27552,0.00014,20.8745]
[1777249641810,39.16,78487.98,1.61,0.2755,0.00014,20.87373]
[1777249642712,39.16,78489.03,1.61,0.27564,0.00014,20.8792]
[1777249642764,39.16,78488.78,1.61,0.2756,0.00014,20.87778]
[1777249643534,39.16,78488.78,1.61,0.2756,0.00014,20.87778]
[1777249643682,39.16,78488.78,1.61,0.2756,0.00014,20.87778]
[1777249643745,39.16,78496.57,1.61,0.27667,0.00014,20.91938]
[1777249644192,39.16,78506.57,1.61,0.27803,0.00014,20.9726]
[1777249645231,39.16,78513.23,1.61,0.27894,0.00014,21.00777]
[1777249647711,39.16,78511.78,1.61,0.27874,0.00014,20.99996]
[1777249647889,39.16,78511.54,1.61,0.27871,0.00014,20.99856]
[1777249653473,39.16,78513.04,1.61,0.27886,0.00014,21.00154]
[1777249654047,39.15,78512.52,1.61,0.27879,0.00014,20.99864]
[1777249656574,39.15,78505.53,1.61,0.27782,0.00014,20.96128]
[1777249656582,39.15,78505.53,1.61,0.27782,0.00014,20.96128]
[1777249656651,39.15,78504.47,1.61,0.27767,0.00014,20.95554]
[1777249658709,39.15,78504.47,1.61,0.27767,0.00014,20.95544]
[1777249658722,39.15,78504.47,1.61,0.27767,0.00014,20.95544]
[1777249658788,39.15,78506.02,1.61,0.27788,0.00014,20.96356]
[1777249661941,39.15,78502.04,1.61,0.27732,0.00014,20.94185]
[1777249661954,39.15,78502.04,1.61,0.27732,0.00014,20.94185]
[1777249664166,39.15,78499.17,1.61,0.27692,0.00014,20.92629]
[1777249664571,39.15,78499.17,1.61,0.27692,0.00014,20.92629]
[1777249664853,39.15,78498.18,1.61,0.27678,0.00014,20.92084]
[1777249665527,39.15,78498.18,1.61,0.27678,0.00014,20.92084]
[1777249666196,39.15,78498.57,1.61,0.27683,0.00014,20.92275]
[1777249666304,39.14,78498.57,1.61,0.27682,0.00014,20.92262]
[1777249671560,39.14,78500.89,1.61,0.27713,0.00014,20.93444]
[1777249671586,39.14,78500.89,1.61,0.27713,0.00014,20.93444]
[1777249671613,39.14,78500.89,1.61,0.27713,0.00014,20.93444]
[1777249671685,39.14,78500.89,1.61,0.27713,0.00014,20.93444]
[1777249671717,39.14,78500.89,1.61,0.27713,0.00014,20.93444]
[1777249671785,39.14,78499.86,1.61,0.27698,0.00014,20.9288]
[1777249673580,39.14,78491.14,1.61,0.27578,0.00014,20.88197]
[1777249674338,39.14,78491.14,1.61,0.27578,0.00014,20.88197]
[1777249674583,39.14,78491.14,1.61,0.27578,0.00014,20.88197]
[1777249674634,39.14,78491.14,1.61,0.27578,0.00014,20.88197]
[1777249674736,39.14,78487.02,1.61,0.27522,0.00014,20.85981]
[1777249675346,39.14,78487.02,1.61,0.27522,0.00014,20.85981]
[1777249675838,39.14,78481.01,1.61,0.27439,0.00014,20.82744]
[1777249676135,39.14,78481.01,1.61,0.27439,0.00014,20.82744]
[1777249676352,39.14,78481.01,1.61,0.27439,0.00014,20.82744]
[1777249676431,39.14,78475.43,1.61,0.27363,0.00014,20.79735]
[1777249677201,39.14,78475.43,1.61,0.27363,0.00014,20.79735]
[1777249680442,39.14,78475.62,1.61,0.27365,0.00014,20.7982]
[1777249683610,39.14,78475.38,1.61,0.27362,0.00014,20.79675]
[1777249683619,39.14,78475.38,1.61,0.27362,0.00014,20.79675]
[1777249683848,39.14,78474.54,1.61,0.2735,0.00014,20.79219]
[1777249685996,39.14,78472.81,1.61,0.27326,0.00014,20.78269]
[1777249687384,39.14,78471.25,1.61,0.27305,0.00014,20.7742]
[1777249687744,39.14,78471.25,1.61,0.27305,0.00014,20.7742]
[1777249687758,39.13,78469.79,1.61,0.27285,0.00014,20.76625]
[1777249688589,39.13,78469.79,1.61,0.27285,0.00014,20.76625]
[1777249688690,39.13,78462.67,1.61,0.27188,0.00014,20.72768]
[1777249690700,39.13,78473.54,1.61,0.27335,0.00014,20.78623]
[1777249692463,39.13,78474.53,1.61,0.27348,0.00014,20.79154]
[1777249692487,39.13,78474.53,1.61,0.27348,0.00014,20.79154]
[1777249692501,39.13,78474.53,1.61,0.27348,0.00014,20.79154]
[1777249692589,39.13,78474.53,1.61,0.27348,0.00014,20.79154]
[1777249692729,39.13,78474.53,1.61,0.27348,0.00014,20.79154]
[1777249692864,39.13,78474.53,1.61,0.27348,0.00014,20.79154]
[1777249692785,39.13,78484.65,1.61,0.27486,0.00014,20.84591]
[1777249693913,39.13,78484.65,1.61,0.27486,0.00014,20.84591]
[1777249694792,39.13,78497.75,1.61,0.27665,0.00014,20.91582]
[1777249697784,39.13,78499.27,1.61,0.27685,0.00014,20.92364]
[1777249700896,39.13,78504.86,1.61,0.2776,0.00014,20.95292]
[1777249701037,39.13,78508.39,1.61,0.27808,0.00014,20.97152]
[1777249701555,39.13,78508.39,1.61,0.27807,0.00014,20.97133]
[1777249702001,39.13,78508.39,1.61,0.27807,0.00014,20.97133]
[1777249702270,39.13,78508.39,1.61,0.27807,0.00014,20.97133]
[1777249702560,39.13,78509.91,1.61,0.27828,0.00014,20.97927]
[1777249703273,39.13,78509.91,1.61,0.27828,0.00014,20.97927]
[1777249703570,39.13,78509.91,1.61,0.27828,0.00014,20.97927]
[1777249703670,39.13,78508.42,1.61,0.27807,0.00014,20.9712]
[1777249704347,39.13,78508.42,1.61,0.27807,0.00014,20.9712]
[1777249704869,39.13,78508.42,1.61,0.27807,0.00014,20.9712]
[1777249704923,39.13,78508.42,1.61,0.27807,0.00014,20.9712]
[1777249705137,39.12,78508.42,1.61,0.27806,0.00014,20.971]
[1777249705212,39.12,78508.42,1.61,0.27806,0.00014,20.971]
[1777249705654,39.12,78494.88,1.61,0.2762,0.00014,20.89867]
[1777249708969,39.12,78491.27,1.61,0.2757,0.00014,20.87899]
[1777249709607,39.12,78491.19,1.61,0.27569,0.00014,20.87845]
[1777249712319,39.12,78490.86,1.61,0.2756,0.00014,20.87215]
[1777249712333,39.12,78490.86,1.61,0.2756,0.00014,20.87215]
[1777249714824,39.12,78492.46,1.61,0.27582,0.00014,20.88048]
[1777249715013,39.12,78493.01,1.61,0.27589,0.00014,20.88331]
[1777249715607,39.12,78493.01,1.61,0.27589,0.00014,20.88331]
[1777249715629,39.12,78493.01,1.61,0.27589,0.00014,20.88331]
[1777249715896,39.12,78493.01,1.61,0.27589,0.00014,20.88331]
[1777249716681,39.12,78492.07,1.61,0.27576,0.00014,20.87832]
[1777249716760,39.12,78493.45,1.61,0.27595,0.00014,20.88575]
[1777249721088,39.12,78497.97,1.61,0.27657,0.00014,20.91]
[1777249721580,39.12,78497.97,1.61,0.27657,0.00014,20.91]
[1777249721850,39.12,78497.97,1.61,0.27657,0.00014,20.91]
[1777249721854,39.12,78497.97,1.61,0.27657,0.00014,20.91]
[1777249723129,39.12,78495.49,1.61,0.27623,0.00014,20.89677]
[1777249723509,39.12,78495.49,1.61,0.27623,0.00014,20.89677]
[1777249723706,39.12,78495.49,1.61,0.27623,0.00014,20.89679]
[1777249727794,39.12,78498.31,1.61,0.27662,0.00014,20.91185]
[1777249727876,39.12,78501.21,1.61,0.27702,0.00014,20.92732]
[1777249728233,39.12,78501.21,1.61,0.27702,0.00014,20.92732]
[1777249728741,39.12,78501.21,1.61,0.27702,0.00014,20.92732]
[1777249733851,39.12,78503.54,1.61,0.27733,0.00014,20.9397]
[1777249737958,39.12,78505.14,1.61,0.27755,0.00014,20.94815]
[1777249738272,39.12,78506.11,1.61,0.27768,0.00014,20.95329]
[1777249738313,39.12,78506.11,1.61,0.27768,0.00014,20.95329]
[1777249738811,39.12,78506.75,1.61,0.27777,0.00014,20.95668]
[1777249739746,39.12,78506.75,1.61,0.27777,0.00014,20.95668]
[1777249739784,39.12,78506.75,1.61,0.27777,0.00014,20.95668]
[1777249739885,39.12,78507.24,1.61,0.27784,0.00014,20.95927]
[1777249745860,39.12,78506.08,1.61,0.27768,0.00014,20.95298]
[1777249748399,39.12,78507.2,1.61,0.27783,0.00014,20.95891]
[1777249748882,39.12,78509.54,1.61,0.27815,0.00014,20.97133]
[1777249750297,39.12,78511.19,1.61,0.27838,0.00014,20.98006]
[1777249751004,39.12,78515.13,1.61,0.27892,0.00014,21.00093]
[1777249751010,39.12,78515.13,1.61,0.27892,0.00014,21.00093]
[1777249751580,39.12,78515.13,1.61,0.27892,0.00014,21.00093]
[1777249751712,39.12,78515.13,1.61,0.27892,0.00014,21.00093]
[1777249751725,39.12,78515.13,1.61,0.27892,0.00014,21.00093]
[1777249751753,39.12,78515.13,1.61,0.27892,0.00014,21.00093]
[1777249751902,39.12,78515.13,1.61,0.27891,0.00014,21.00088]
[1777249752883,39.12,78515.13,1.61,0.27891,0.00014,21.00088]
[1777249752926,39.11,78523.57,1.61,0.28006,0.00014,21.04496]
[1777249753695,39.11,78523.57,1.61,0.28006,0.00014,21.04496]
[1777249753941,39.11,78525.19,1.61,0.28025,0.00014,21.05249]
[1777249756330,39.11,78524.05,1.61,0.28009,0.00014,21.04625]
[1777249757071,39.11,78524.26,1.61,0.28012,0.00014,21.04725]
[1777249757166,39.11,78524.26,1.61,0.28012,0.00014,21.04725]
[1777249757965,39.11,78516.36,1.61,0.27903,0.00014,21.00534]
[1777249759096,39.11,78516.36,1.61,0.27902,0.00014,21.00523]
[1777249761077,39.1,78510.4,1.61,0.27818,0.00014,20.97277]
[1777249767010,39.1,78507.37,1.61,0.27776,0.00014,20.95642]
[1777249772767,39.1,78505.55,1.61,0.27748,0.00014,20.94231]
[1777249773425,39.1,78505.31,1.61,0.27744,0.00014,20.94099]
[1777249779094,39.1,78504.24,1.61,0.27729,0.00014,20.93515]
[1777249780517,39.1,78504.24,1.61,0.27729,0.00014,20.93515]
[1777249780897,39.1,78504.24,1.61,0.27729,0.00014,20.93515]
[1777249780995,39.1,78504.09,1.61,0.27727,0.00014,20.93432]
[1777249783873,39.1,78498.11,1.61,0.27645,0.00014,20.90238]
[1777249784127,39.1,78493.47,1.61,0.27582,0.00014,20.8776]
[1777249784700,39.1,78493.15,1.61,0.27577,0.00014,20.87591]
[1777249790234,39.1,78490.16,1.61,0.27537,0.00014,20.86007]
[1777249790239,39.1,78490.16,1.61,0.27537,0.00014,20.86007]
[1777249790275,39.1,78489.26,1.61,0.27525,0.00014,20.85529]
[1777249792412,39.1,78489.32,1.61,0.27526,0.00014,20.8557]
[1777249798578,39.1,78488.39,1.61,0.27514,0.00014,20.85097]
[1777249803641,39.1,78487.81,1.61,0.27507,0.00014,20.84815]
[1777249805703,39.1,78487.79,1.61,0.27507,0.00014,20.84823]
[1777249805835,39.1,78487.79,1.61,0.27507,0.00014,20.84823]
[1777249805876,39.1,78487.29,1.61,0.275,0.00014,20.84561]
[1777249807047,39.1,78487.29,1.61,0.275,0.00014,20.84561]
[1777249806371,39.1,78479.01,1.61,0.27387,0.00014,20.80111]
[1777249807690,39.1,78479.01,1.61,0.27387,0.00014,20.80111]
[1777249807862,39.11,78470.3,1.61,0.27269,0.00014,20.7543]
[1777249808178,39.11,78470.3,1.61,0.27269,0.00014,20.7543]
[1777249808563,39.11,78470.3,1.61,0.27269,0.00014,20.7543]
[1777249809008,39.11,78465.78,1.61,0.27208,0.00014,20.73001]
[1777249809670,39.11,78465.78,1.61,0.27208,0.00014,20.73001]
[1777249810261,39.11,78462.37,1.61,0.27162,0.00014,20.71172]
[1777249810835,39.11,78452.57,1.61,0.2703,0.00014,20.6587]
[1777249811557,39.11,78452.57,1.61,0.2703,0.00014,20.6587]
[1777249811596,39.11,78452.57,1.61,0.2703,0.00014,20.6587]
[1777249811677,39.11,78452.57,1.61,0.2703,0.00014,20.6587]
[1777249811980,39.11,78451.33,1.61,0.27013,0.00014,20.65212]
[1777249812666,39.11,78451.33,1.61,0.27013,0.00014,20.65212]
[1777249812765,39.11,78440.59,1.61,0.26869,0.00014,20.59372]
[1777249816443,39.12,78430.35,1.61,0.26739,0.00013,20.54084]
[1777249820801,39.14,78429.83,1.61,0.26738,0.00013,20.54066]
[1777249820830,39.14,78429.83,1.61,0.26738,0.00013,20.54066]
[1777249820902,39.16,78429.37,1.61,0.26744,0.00013,20.54267]
[1777249825389,39.19,78427.31,1.61,0.26732,0.00013,20.53767]
[1777249826756,39.2,78419.71,1.61,0.26636,0.00013,20.49821]
[1777249826890,39.2,78415.67,1.61,0.26582,0.00013,20.47625]
[1777249827559,39.2,78415.67,1.61,0.26582,0.00013,20.47625]
[1777249828016,39.2,78412.5,1.61,0.26541,0.00013,20.45907]
[1777249829762,39.2,78412.5,1.61,0.26541,0.00013,20.45935]
[1777249829980,39.2,78412.5,1.61,0.26541,0.00013,20.45935]
[1777249830080,39.2,78420.62,1.61,0.26651,0.00013,20.5042]
[1777249830793,39.2,78420.62,1.61,0.26651,0.00013,20.5042]
[1777249830821,39.2,78420.62,1.61,0.26651,0.00013,20.5042]
[1777249830845,39.2,78419.78,1.61,0.2664,0.00013,20.49982]
[1777249831318,39.2,78419.78,1.61,0.2664,0.00013,20.49982]
[1777249832472,39.21,78428.86,1.61,0.2676,0.00013,20.54563]
[1777249838072,39.21,78434.54,1.61,0.26838,0.00013,20.57735]
[1777249838177,39.21,78435.0,1.61,0.26845,0.00013,20.58002]
[1777249838605,39.21,78435.0,1.61,0.26845,0.00013,20.58002]
[1777249838928,39.21,78435.0,1.61,0.26845,0.00013,20.58002]
[1777249839013,39.21,78423.71,1.61,0.26693,0.00013,20.51848]
[1777249841042,39.21,78423.71,1.61,0.26694,0.00013,20.51871]
[1777249841062,39.21,78415.42,1.61,0.26583,0.00013,20.47351]
[1777249841643,39.21,78415.42,1.61,0.26583,0.00013,20.47351]
[1777249841773,39.21,78415.42,1.61,0.26583,0.00013,20.47351]
[1777249841809,39.21,78415.42,1.61,0.26583,0.00013,20.47351]
[1777249842003,39.21,78415.42,1.61,0.26583,0.00013,20.47351]
[1777249844226,39.22,78416.29,1.61,0.26597,0.00013,20.47889]
[1777249844318,39.22,78416.29,1.61,0.26597,0.00013,20.47889]
[1777249844326,39.22,78416.29,1.61,0.26597,0.00013,20.47889]
[1777249844392,39.22,78416.29,1.61,0.26597,0.00013,20.47889]
[1777249844463,39.22,78416.29,1.61,0.26597,0.00013,20.47889]
[1777249844605,39.22,78422.84,1.61,0.26685,0.00013,20.51482]
[1777249849598,39.22,78430.66,1.61,0.26793,0.00013,20.55892]
[1777249850990,39.22,78430.66,1.61,0.26793,0.00013,20.55892]
[1777249851108,39.22,78428.83,1.61,0.26769,0.00013,20.54911]
[1777249852847,39.22,78438.91,1.61,0.26906,0.00013,20.60445]
[1777249858531,39.23,78439.39,1.61,0.26914,0.00013,20.60781]
[1777249859702,39.23,78439.71,1.61,0.26919,0.00013,20.60971]
[1777249860491,39.23,78443.66,1.61,0.26972,0.00013,20.63134]
[1777249860522,39.23,78443.66,1.61,0.26972,0.00013,20.63134]
[1777249860675,39.23,78443.66,1.61,0.26973,0.00013,20.63147]
[1777249862736,39.23,78456.37,1.61,0.27145,0.00014,20.7007]
[1777249868731,39.24,78460.82,1.61,0.27208,0.00014,20.72568]
[1777249873799,39.24,78461.96,1.61,0.27225,0.00014,20.73245]
[1777249874216,39.24,78461.89,1.61,0.27225,0.00014,20.73223]
[1777249874554,39.24,78461.89,1.61,0.27225,0.00014,20.73223]
[1777249874568,39.24,78461.89,1.61,0.27225,0.00014,20.73223]
[1777249875111,39.24,78450.6,1.61,0.27072,0.00014,20.67138]
[1777249877037,39.25,78440.09,1.61,0.26938,0.00013,20.61708]
[1777249877920,39.25,78440.09,1.61,0.26938,0.00013,20.61708]
[1777249877935,39.25,78440.09,1.61,0.26938,0.00013,20.61708]
[1777249878021,39.26,78431.67,1.61,0.26825,0.00013,20.57162]
[1777249878785,39.26,78431.67,1.61,0.26825,0.00013,20.57162]
[1777249879594,39.26,78429.37,1.61,0.26795,0.00013,20.55924]
[1777249879661,39.26,78429.37,1.61,0.26795,0.00013,20.55924]
[1777249879673,39.26,78429.37,1.61,0.26795,0.00013,20.55924]
[1777249879808,39.26,78429.37,1.61,0.26795,0.00013,20.55941]
[1777249884125,39.26,78428.21,1.61,0.26781,0.00013,20.55381]
[1777249885035,39.26,78436.96,1.61,0.269,0.00013,20.60198]
[1777249887981,39.27,78441.72,1.61,0.26966,0.00013,20.62822]
[1777249888011,39.27,78441.72,1.61,0.26966,0.00013,20.62822]
[1777249888085,39.27,78443.24,1.61,0.26987,0.00013,20.63663]
[1777249888442,39.27,78443.24,1.61,0.26987,0.00013,20.63663]
[1777249890895,39.27,78454.79,1.61,0.27144,0.00014,20.6997]
[1777249892694,39.27,78458.78,1.61,0.27195,0.00014,20.71709]
[1777249893912,39.27,78449.66,1.61,0.27073,0.00014,20.66821]
[1777249895535,39.27,78447.67,1.61,0.27047,0.00013,20.65768]
[1777249895595,39.27,78447.67,1.61,0.27047,0.00013,20.65768]
[1777249895926,39.27,78447.67,1.61,0.27047,0.00013,20.65792]
[1777249899915,39.28,78446.02,1.61,0.27026,0.00013,20.64947]
[1777249899931,39.28,78446.02,1.61,0.27026,0.00013,20.64947]
[1777249899961,39.28,78446.02,1.61,0.27026,0.00013,20.64947]
[1777249900038,39.28,78446.02,1.61,0.27026,0.00013,20.64947]
[1777249900125,39.28,78449.76,1.61,0.27078,0.00014,20.67021]
[1777249900886,39.28,78449.76,1.61,0.27078,0.00014,20.67021]
[1777249901244,39.28,78449.76,1.61,0.27079,0.00014,20.67044]
[1777249901888,39.28,78449.76,1.61,0.27079,0.00014,20.67044]
[1777249901968,39.28,78459.8,1.61,0.27215,0.00014,20.72482]
[1777249903079,39.28,78451.14,1.61,0.27098,0.00014,20.67829]
[1777249909019,39.29,78452.64,1.61,0.27121,0.00014,20.68732]
[1777249914056,39.29,78456.48,1.61,0.27175,0.00014,20.70875]
[1777249915924,39.29,78459.11,1.61,0.27211,0.00014,20.72312]
[1777249915934,39.29,78459.11,1.61,0.27211,0.00014,20.72312]
[1777249915937,39.29,78459.11,1.61,0.27211,0.00014,20.72312]
[1777249915947,39.29,78459.11,1.61,0.27211,0.00014,20.72312]
[1777249916071,39.29,78458.43,1.61,0.27202,0.00014,20.71965]
[1777249921106,39.3,78465.51,1.61,0.273,0.00014,20.75863]
[1777249926140,39.3,78470.08,1.61,0.27365,0.00014,20.78399]
[1777249928829,39.3,78474.82,1.61,0.2743,0.00014,20.80965]
[1777249928883,39.3,78474.82,1.61,0.2743,0.00014,20.80965]
[1777249929162,39.3,78475.2,1.61,0.27435,0.00014,20.81179]
[1777249930490,39.3,78477.21,1.61,0.27463,0.00014,20.82264]
[1777249933958,39.3,78479.34,1.61,0.27492,0.00014,20.83425]
[1777249934044,39.3,78478.37,1.61,0.27479,0.00014,20.82914]
[1777249934342,39.3,78478.37,1.61,0.27479,0.00014,20.82914]
[1777249934370,39.3,78478.37,1.61,0.27479,0.00014,20.82914]
[1777249934383,39.3,78478.37,1.61,0.27479,0.00014,20.82914]
[1777249934413,39.3,78472.92,1.61,0.27405,0.00014,20.79998]
[1777249935658,39.3,78472.92,1.61,0.27405,0.00014,20.79998]
[1777249935673,39.3,78472.92,1.61,0.27405,0.00014,20.79998]
[1777249935760,39.3,78466.02,1.61,0.27312,0.00014,20.76315]
[1777249940290,39.31,78465.06,1.61,0.273,0.00014,20.75843]
[1777249940339,39.31,78465.06,1.61,0.273,0.00014,20.75843]
[1777249940735,39.31,78465.06,1.61,0.273,0.00014,20.75843]
[1777249940837,39.31,78463.78,1.61,0.27284,0.00014,20.75186]
[1777249944769,39.31,78456.97,1.61,0.27192,0.00014,20.71557]
[1777249944870,39.31,78455.47,1.61,0.27173,0.00014,20.70786]
[1777249946765,39.31,78447.45,1.61,0.27066,0.00013,20.66498]
[1777249949701,39.31,78445.94,1.61,0.27046,0.00013,20.65704]
[1777249949879,39.31,78445.94,1.61,0.27046,0.00013,20.65704]
[1777249950185,39.31,78445.94,1.61,0.27046,0.00013,20.65704]
[1777249950200,39.31,78445.94,1.61,0.27046,0.00013,20.65704]
[1777249950208,39.31,78445.94,1.61,0.27046,0.00013,20.65704]
[1777249949939,39.32,78444.62,1.61,0.27029,0.00013,20.65027]
[1777249950313,39.32,78444.62,1.61,0.27029,0.00013,20.65027]
[1777249955345,39.32,78450.8,1.61,0.27111,0.00014,20.67998]
[1777249956961,39.32,78450.8,1.61,0.27111,0.00014,20.67998]
[1777249957006,39.32,78450.8,1.61,0.27111,0.00014,20.67998]
[1777249957020,39.32,78450.8,1.61,0.27111,0.00014,20.67998]
[1777249957055,39.32,78449.86,1.61,0.27099,0.00013,20.67514]
[1777249958937,39.32,78447.93,1.61,0.27073,0.00013,20.66471]
[1777249958987,39.32,78445.37,1.61,0.27039,0.00013,20.65111]
[1777249962963,39.32,78443.22,1.61,0.27011,0.00013,20.63988]
[1777249963056,39.32,78442.71,1.61,0.27005,0.00013,20.63726]
[1777249964982,39.32,78442.71,1.61,0.27005,0.00013,20.63726]
[1777249964994,39.32,78442.71,1.61,0.27005,0.00013,20.63726]
[1777249965084,39.33,78442.25,1.61,0.26999,0.00013,20.63504]
[1777249967032,39.33,78442.25,1.61,0.26999,0.00013,20.63504]
[1777249967133,39.33,78442.32,1.61,0.27001,0.00013,20.63568]
[1777249972465,39.33,78442.16,1.61,0.27,0.00013,20.63541]
[1777249977257,39.33,78447.5,1.61,0.27073,0.00013,20.66473]
[1777249977265,39.33,78447.5,1.61,0.27073,0.00013,20.66473]
[1777249978179,39.33,78447.5,1.61,0.27073,0.00013,20.66473]
[1777249978188,39.33,78449.49,1.61,0.27101,0.00013,20.67567]
[1777249980343,39.33,78455.36,1.61,0.27181,0.00014,20.70755]
[1777249980383,39.33,78455.36,1.61,0.27181,0.00014,20.70755]
[1777249981161,39.33,78455.36,1.61,0.27181,0.00014,20.70755]
[1777249981242,39.34,78459.8,1.61,0.27241,0.00014,20.73158]
[1777249981619,39.34,78464.0,1.61,0.27298,0.00014,20.75415]
[1777249985409,39.34,78458.11,1.61,0.27219,0.00014,20.72269]
[1777249985445,39.34,78458.11,1.61,0.27219,0.00014,20.72269]
[1777249986120,39.34,78460.14,1.61,0.27246,0.00014,20.73366]
[1777249991600,39.34,78455.13,1.61,0.2718,0.00014,20.7071]
[1777249996675,39.34,78453.24,1.61,0.27155,0.00014,20.6972]
[1777249996689,39.34,78453.24,1.61,0.27155,0.00014,20.6972]
[1777249996709,39.34,78453.24,1.61,0.27155,0.00014,20.6972]
[1777249997103,39.34,78450.61,1.61,0.2712,0.00013,20.68311]
[1777250001670,39.34,78440.44,1.61,0.26984,0.00013,20.62866]
[1777250003315,39.34,78437.64,1.61,0.26947,0.00013,20.61363]
[1777250003878,39.34,78437.64,1.61,0.26947,0.00013,20.61363]
[1777250006444,39.35,78436.9,1.61,0.26938,0.00013,20.61009]
[1777250006466,39.35,78436.9,1.61,0.26938,0.00013,20.61009]
[1777250006705,39.35,78437.72,1.61,0.26949,0.00013,20.61469]
[1777250010256,39.35,78435.16,1.61,0.26916,0.00013,20.60113]
[1777250010298,39.35,78434.55,1.61,0.26908,0.00013,20.59799]
[1777250010733,39.35,78432.88,1.61,0.26886,0.00013,20.58909]
[1777250011869,39.35,78432.88,1.61,0.26886,0.00013,20.58909]
[1777250011873,39.35,78448.66,1.61,0.27095,0.00013,20.67032]
[1777250012487,39.35,78448.66,1.61,0.27095,0.00013,20.67032]
[1777250017782,39.35,78455.17,1.61,0.27186,0.00014,20.70636]
[1777250022170,39.36,78461.07,1.61,0.27267,0.00014,20.7385]
[1777250022195,39.36,78461.07,1.61,0.27267,0.00014,20.7385]
[1777250022271,39.36,78457.75,1.61,0.27222,0.00014,20.7208]
[1777250023665,39.36,78457.75,1.61,0.27223,0.00014,20.72094]
[1777250023665,39.36,78457.75,1.61,0.27223,0.00014,20.72094]
[1777250023798,39.36,78457.75,1.61,0.27223,0.00014,20.72094]
[1777250023866,39.36,78457.75,1.61,0.27223,0.00014,20.72094]
[1777250023895,39.36,78455.53,1.61,0.27193,0.00014,20.70915]
[1777250029868,39.36,78448.08,1.61,0.27094,0.00013,20.66969]
[1777250034857,39.36,78450.21,1.61,0.27124,0.00013,20.68168]
[1777250035082,39.36,78450.21,1.61,0.27124,0.00013,20.68168]
[1777250035115,39.36,78450.21,1.61,0.27124,0.00013,20.68168]
[1777250035147,39.37,78457.6,1.61,0.27224,0.00014,20.72159]
[1777250037809,39.37,78463.97,1.61,0.27311,0.00014,20.75594]
[1777250040866,39.37,78465.68,1.61,0.27335,0.00014,20.76537]
[1777250043073,39.37,78467.15,1.61,0.27355,0.00014,20.77351]
[1777250049000,39.37,78466.82,1.61,0.27352,0.00014,20.77224]
[1777250054063,39.37,78468.35,1.61,0.27374,0.00014,20.78074]
[1777250058631,39.38,78470.38,1.61,0.27403,0.00014,20.79229]
[1777250059533,39.38,78470.38,1.61,0.27404,0.00014,20.79245]
[1777250060308,39.38,78485.03,1.61,0.27603,0.00014,20.87066]
[1777250061090,39.38,78485.03,1.61,0.27603,0.00014,20.87066]
[1777250062641,39.38,78491.7,1.61,0.27694,0.00014,20.90618]
[1777250063098,39.38,78488.03,1.61,0.27644,0.00014,20.88678]
[1777250068247,39.38,78489.3,1.61,0.27662,0.00014,20.89369]
[1777250068418,39.38,78489.05,1.61,0.27658,0.00014,20.8924]
[1777250069141,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250069539,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250070096,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250070154,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250070245,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250070295,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250070305,39.38,78492.12,1.61,0.277,0.00014,20.9087]
[1777250070256,39.38,78499.83,1.61,0.27805,0.00014,20.94948]
[1777250070352,39.38,78499.83,1.61,0.27805,0.00014,20.94948]
[1777250071155,39.38,78499.83,1.61,0.27802,0.00014,20.94516]
[1777250072730,39.38,78506.74,1.61,0.27896,0.00014,20.98157]
[1777250072757,39.38,78506.74,1.61,0.27896,0.00014,20.98157]
[1777250073173,39.38,78506.4,1.61,0.27892,0.00014,20.97972]
[1777250074227,39.38,78506.4,1.61,0.27892,0.00014,20.97972]
[1777250074313,39.38,78513.02,1.61,0.27982,0.00014,21.01449]
[1777250076907,39.38,78516.24,1.61,0.28026,0.00014,21.03123]
[1777250077571,39.38,78514.95,1.61,0.28008,0.00014,21.02435]
[1777250078207,39.38,78514.13,1.61,0.27996,0.00014,21.01994]
[1777250083242,39.37,78512.1,1.61,0.27967,0.00014,21.00874]
[1777250088278,39.37,78512.56,1.61,0.27972,0.00014,21.01064]
[1777250091097,39.37,78514.48,1.61,0.27997,0.00014,21.0205]
[1777250091299,39.37,78516.95,1.61,0.28031,0.00014,21.03334]
[1777250092490,39.37,78516.9,1.61,0.2803,0.00014,21.03295]
[1777250093143,39.37,78516.9,1.61,0.2803,0.00014,21.03295]
[1777250093281,39.37,78516.9,1.61,0.2803,0.00014,21.03295]
[1777250093313,39.37,78518.33,1.61,0.28049,0.00014,21.04032]
[1777250093366,39.37,78518.33,1.61,0.28049,0.00014,21.04032]
[1777250094321,39.37,78511.39,1.61,0.27954,0.00014,21.00373]
[1777250095328,39.37,78503.03,1.61,0.27839,0.00014,20.95958]
[1777250099162,39.37,78500.64,1.61,0.27806,0.00014,20.94685]
[1777250099229,39.37,78500.64,1.61,0.27806,0.00014,20.94685]
[1777250100291,39.37,78499.99,1.61,0.27797,0.00014,20.94332]
[1777250100305,39.37,78499.99,1.61,0.27797,0.00014,20.94332]
[1777250100430,39.37,78500.62,1.61,0.27806,0.00014,20.9466]
[1777250100658,39.37,78500.62,1.61,0.27806,0.00014,20.9466]
[1777250100746,39.37,78500.62,1.61,0.27806,0.00014,20.9466]
[1777250100785,39.37,78500.62,1.61,0.27806,0.00014,20.9466]
[1777250101371,39.37,78497.59,1.61,0.27764,0.00014,20.93053]
[1777250102291,39.37,78497.59,1.61,0.27764,0.00014,20.93053]
[1777250102358,39.36,78489.76,1.61,0.27657,0.00014,20.889]
[1777250103152,39.36,78489.76,1.61,0.27657,0.00014,20.889]
[1777250103268,39.36,78483.77,1.61,0.27576,0.00014,20.85717]
[1777250108425,39.37,78482.33,1.61,0.27557,0.00014,20.84965]
[1777250112721,39.37,78481.22,1.61,0.27542,0.00014,20.84387]
[1777250115100,39.37,78472.62,1.61,0.27425,0.00014,20.79812]
[1777250117564,39.37,78473.74,1.61,0.27441,0.00014,20.80418]
[1777250117618,39.37,78474.45,1.61,0.27451,0.00014,20.80804]
[1777250119581,39.37,78474.45,1.61,0.27451,0.00014,20.80811]
[1777250119865,39.37,78474.91,1.61,0.27457,0.00014,20.81071]
[1777250125539,39.37,78479.24,1.61,0.27517,0.00014,20.83403]
[1777250126782,39.37,78479.24,1.61,0.27517,0.00014,20.83403]
[1777250126821,39.37,78479.24,1.61,0.27517,0.00014,20.83403]
[1777250126959,39.37,78480.08,1.61,0.27528,0.00014,20.83857]
[1777250128640,39.37,78489.22,1.61,0.27653,0.00014,20.88721]
[1777250133448,39.37,78488.05,1.61,0.27634,0.00014,20.87662]
[1777250133579,39.37,78488.05,1.61,0.27634,0.00014,20.87662]
[1777250134179,39.37,78488.05,1.61,0.27634,0.00014,20.87662]
[1777250134216,39.37,78488.05,1.61,0.27634,0.00014,20.87662]
[1777250134267,39.37,78489.93,1.61,0.27659,0.00014,20.88659]
[1777250134416,39.37,78489.93,1.61,0.27659,0.00014,20.88659]
[1777250135790,39.37,78494.0,1.61,0.27714,0.00014,20.90814]
[1777250135966,39.37,78497.44,1.61,0.27761,0.00014,20.92631]
[1777250141653,39.37,78501.64,1.61,0.27818,0.00014,20.94817]
[1777250144241,39.37,78503.19,1.61,0.27839,0.00014,20.95627]
[1777250144254,39.37,78503.19,1.61,0.27839,0.00014,20.95627]
[1777250144342,39.37,78499.79,1.61,0.27792,0.00014,20.93812]
[1777250148780,39.37,78490.87,1.61,0.27669,0.00014,20.8906]
[1777250154745,39.36,78490.41,1.61,0.27663,0.00014,20.888]
[1777250158551,39.36,78492.41,1.61,0.27689,0.00014,20.89844]
[1777250159771,39.36,78492.09,1.61,0.27685,0.00014,20.8967]
[1777250161336,39.36,78492.22,1.61,0.27687,0.00014,20.89734]
[1777250161403,39.36,78491.01,1.61,0.2767,0.00014,20.89088]
[1777250166621,39.36,78485.37,1.61,0.27593,0.00014,20.86085]
[1777250166657,39.36,78485.37,1.61,0.27593,0.00014,20.86085]
[1777250166830,39.36,78485.44,1.61,0.27594,0.00014,20.86121]
[1777250171866,39.36,78485.25,1.61,0.27591,0.00014,20.86017]
[1777250176900,39.36,78485.1,1.61,0.27589,0.00014,20.85935]
[1777250177994,39.36,78485.1,1.61,0.27589,0.00014,20.85935]
[1777250178005,39.36,78485.1,1.61,0.27589,0.00014,20.85935]
[1777250178011,39.36,78485.51,1.61,0.27595,0.00014,20.86152]
[1777250178641,39.36,78485.51,1.61,0.27595,0.00014,20.86152]
[1777250178662,39.36,78485.51,1.61,0.27595,0.00014,20.86152]
[1777250178676,39.36,78485.51,1.61,0.27595,0.00014,20.86152]
[1777250182083,39.36,78489.1,1.61,0.27643,0.00014,20.88054]
[1777250182115,39.36,78489.1,1.61,0.27643,0.00014,20.88054]
[1777250182507,39.36,78487.57,1.61,0.27622,0.00014,20.87238]
[1777250182808,39.36,78487.57,1.61,0.27622,0.00014,20.87238]
[1777250182832,39.36,78487.57,1.61,0.27622,0.00014,20.87238]
[1777250182845,39.36,78487.57,1.61,0.27622,0.00014,20.87238]
[1777250183978,39.36,78488.97,1.61,0.27641,0.00014,20.8798]
[1777250183994,39.36,78488.97,1.61,0.27641,0.00014,20.8798]
[1777250184526,39.36,78488.44,1.61,0.27634,0.00014,20.87696]
[1777250189991,39.36,78490.91,1.61,0.27667,0.00014,20.88989]
[1777250194674,39.36,78494.57,1.61,0.27713,0.00014,20.90478]
[1777250195028,39.36,78494.57,1.61,0.27713,0.00014,20.90472]
[1777250200064,39.36,78497.53,1.61,0.27753,0.00014,20.92006]
[1777250204976,39.36,78497.61,1.61,0.27753,0.00014,20.92019]
[1777250204998,39.36,78497.61,1.61,0.27753,0.00014,20.92019]
[1777250205275,39.36,78497.61,1.61,0.27753,0.00014,20.92019]
[1777250205292,39.36,78497.61,1.61,0.27753,0.00014,20.92019]
[1777250206040,39.36,78497.47,1.61,0.27751,0.00014,20.91938]
[1777250206063,39.36,78497.47,1.61,0.27751,0.00014,20.91938]
[1777250206140,39.36,78499.73,1.61,0.27782,0.00014,20.93127]
[1777250208273,39.35,78499.73,1.61,0.27781,0.00014,20.93118]
[1777250208347,39.35,78505.81,1.61,0.27864,0.00014,20.96321]
[1777250209282,39.35,78505.81,1.61,0.27864,0.00014,20.96321]
[1777250210438,39.35,78511.18,1.61,0.27937,0.00014,20.9914]
[1777250210453,39.35,78511.18,1.61,0.27937,0.00014,20.9914]
[1777250210457,39.35,78513.13,1.61,0.27964,0.00014,21.00152]
[1777250214161,39.35,78524.03,1.61,0.28111,0.00014,21.05805]
[1777250217001,39.35,78529.04,1.61,0.28179,0.00014,21.08385]
[1777250217182,39.35,78530.46,1.61,0.28198,0.00014,21.09106]
[1777250218077,39.35,78530.46,1.61,0.28198,0.00014,21.09106]
[1777250219162,39.34,78532.2,1.61,0.28221,0.00014,21.09992]
[1777250219741,39.34,78531.67,1.61,0.28213,0.00014,21.09694]
[1777250220331,39.34,78531.67,1.61,0.28213,0.00014,21.09694]
[1777250223195,39.34,78530.27,1.61,0.28192,0.00014,21.08904]
[1777250223243,39.34,78526.3,1.61,0.28137,0.00014,21.0681]
[1777250227166,39.34,78525.27,1.61,0.28124,0.00014,21.06285]
[1777250227252,39.34,78524.75,1.61,0.28117,0.00014,21.06029]
[1777250229698,39.34,78523.78,1.61,0.28105,0.00014,21.05554]
[1777250229725,39.34,78523.78,1.61,0.28105,0.00014,21.05554]
[1777250229747,39.34,78523.78,1.61,0.28105,0.00014,21.05554]
[1777250229783,39.34,78523.78,1.61,0.28105,0.00014,21.05554]
[1777250230273,39.34,78523.78,1.61,0.28105,0.00014,21.0557]
[1777250230958,39.34,78523.78,1.61,0.28105,0.00014,21.0557]
[1777250230972,39.34,78523.78,1.61,0.28105,0.00014,21.0557]
[1777250231254,39.34,78523.78,1.61,0.28105,0.00014,21.0557]
[1777250231325,39.34,78523.58,1.61,0.28103,0.00014,21.05476]
[1777250233951,39.35,78524.09,1.61,0.2811,0.00014,21.05766]
[1777250234096,39.35,78524.09,1.61,0.2811,0.00014,21.05766]
[1777250234183,39.35,78524.09,1.61,0.2811,0.00014,21.05766]
[1777250234232,39.35,78524.09,1.61,0.2811,0.00014,21.05766]
[1777250234243,39.35,78524.09,1.61,0.2811,0.00014,21.05766]
[1777250234483,39.35,78524.09,1.61,0.2811,0.00014,21.05766]
[1777250234301,39.35,78523.08,1.61,0.28097,0.00014,21.05249]
[1777250235352,39.35,78538.13,1.61,0.28304,0.00014,21.13118]
[1777250236278,39.35,78538.13,1.61,0.28304,0.00014,21.13118]
[1777250236367,39.35,78538.13,1.61,0.28304,0.00014,21.13118]
[1777250236398,39.35,78544.65,1.61,0.28394,0.00014,21.16515]
[1777250237828,39.35,78544.65,1.61,0.28394,0.00014,21.1652]
[1777250237841,39.35,78544.65,1.61,0.28394,0.00014,21.1652]
[1777250237846,39.35,78544.65,1.61,0.28394,0.00014,21.1652]
[1777250237918,39.35,78544.65,1.61,0.28394,0.00014,21.1652]
[1777250238330,39.35,78545.59,1.61,0.28407,0.00014,21.17012]
[1777250238652,39.35,78545.59,1.61,0.28407,0.00014,21.17012]
[1777250239516,39.35,78547.93,1.61,0.2844,0.00014,21.18228]
[1777250239676,39.35,78547.93,1.61,0.2844,0.00014,21.18228]
[1777250243232,39.35,78547.86,1.61,0.28439,0.00014,21.18201]
[1777250248398,39.35,78549.81,1.61,0.28466,0.00014,21.1923]
[1777250248931,39.35,78549.81,1.61,0.28466,0.00014,21.1923]
[1777250254441,39.35,78546.27,1.61,0.28415,0.00014,21.16987]
[1777250259476,39.35,78546.78,1.61,0.28422,0.00014,21.17269]
[1777250260724,39.35,78546.78,1.61,0.28423,0.00014,21.17272]
[1777250262238,39.35,78546.66,1.61,0.28421,0.00014,21.17213]
[1777250262498,39.35,78549.04,1.61,0.28454,0.00014,21.18449]
[1777250262749,39.35,78549.04,1.61,0.28454,0.00014,21.18449]
[1777250262765,39.35,78549.04,1.61,0.28454,0.00014,21.18449]
[1777250262787,39.35,78549.04,1.61,0.28454,0.00014,21.18449]
[1777250263505,39.35,78555.1,1.61,0.28538,0.00014,21.21584]
[1777250266526,39.35,78562.81,1.61,0.28644,0.00014,21.25552]
[1777250269547,39.35,78572.39,1.61,0.28776,0.00014,21.30453]
[1777250270060,39.35,78572.39,1.61,0.28776,0.00014,21.30453]
[1777250272092,39.35,78573.57,1.61,0.28793,0.00014,21.31049]
[1777250277061,39.35,78569.47,1.61,0.28734,0.00014,21.28905]
[1777250277500,39.35,78569.47,1.61,0.28734,0.00014,21.28905]
[1777250277595,39.35,78571.25,1.61,0.28759,0.00014,21.29807]
[1777250277997,39.35,78571.25,1.61,0.28759,0.00014,21.29807]
[1777250278189,39.35,78588.59,1.61,0.29,0.00014,21.38657]
[1777250278930,39.35,78603.82,1.61,0.29212,0.00014,21.46376]
[1777250280054,39.35,78603.82,1.61,0.29212,0.00014,21.46376]
[1777250280288,39.35,78603.82,1.61,0.29212,0.00014,21.46376]
[1777250280343,39.34,78604.94,1.61,0.29227,0.00014,21.46906]
[1777250282286,39.34,78611.71,1.61,0.29321,0.00014,21.50317]
[1777250282384,39.34,78614.03,1.61,0.29353,0.00014,21.5147]
[1777250282968,39.34,78614.03,1.61,0.29353,0.00014,21.5147]
[1777250283246,39.34,78614.03,1.61,0.29353,0.00014,21.5147]
[1777250283277,39.34,78616.29,1.61,0.29385,0.00014,21.52611]
[1777250286820,39.35,78623.07,1.61,0.29481,0.00014,21.56019]
[1777250286854,39.35,78623.07,1.61,0.29481,0.00014,21.56019]
[1777250287434,39.35,78624.93,1.61,0.29507,0.00014,21.56951]
[1777250290118,39.34,78630.38,1.61,0.29583,0.00014,21.59669]
[1777250290144,39.34,78630.38,1.61,0.29583,0.00014,21.59669]
[1777250290217,39.34,78629.14,1.61,0.29566,0.00014,21.59048]
[1777250290775,39.34,78629.14,1.61,0.29566,0.00014,21.59048]
[1777250290794,39.34,78629.14,1.61,0.29566,0.00014,21.59048]
[1777250291507,39.34,78629.14,1.61,0.29566,0.00014,21.59048]
[1777250291534,39.34,78629.14,1.61,0.29566,0.00014,21.59048]
[1777250290803,39.34,78626.55,1.61,0.29529,0.00014,21.57755]
[1777250291978,39.34,78626.55,1.61,0.29529,0.00014,21.57755]
[1777250292045,39.34,78628.22,1.61,0.29553,0.00014,21.58586]
[1777250293047,39.34,78628.22,1.61,0.29553,0.00014,21.58586]
[1777250293088,39.34,78628.22,1.61,0.29553,0.00014,21.58586]
[1777250293105,39.34,78629.42,1.61,0.29569,0.00014,21.59183]
[1777250295927,39.34,78631.19,1.61,0.29594,0.00014,21.60063]
[1777250296019,39.34,78631.19,1.61,0.29594,0.00014,21.60063]
[1777250296120,39.34,78635.0,1.61,0.29648,0.00014,21.61953]
[1777250301776,39.34,78636.11,1.61,0.29663,0.00014,21.62484]
[1777250303187,39.34,78636.11,1.61,0.29663,0.00014,21.62484]
[1777250303230,39.34,78636.11,1.61,0.29663,0.00014,21.62484]
[1777250303234,39.34,78636.11,1.61,0.29663,0.00014,21.62484]
[1777250303544,39.34,78636.11,1.61,0.29663,0.00014,21.62484]
[1777250303563,39.34,78635.3,1.61,0.29651,0.00014,21.62072]
[1777250304901,39.34,78623.93,1.61,0.29491,0.00014,21.56397]
[1777250308719,39.34,78623.37,1.61,0.29482,0.00014,21.56087]
[1777250308826,39.34,78623.26,1.61,0.29481,0.00014,21.56033]
[1777250311705,39.34,78622.54,1.61,0.29466,0.00014,21.55192]
[1777250311793,39.34,78622.54,1.61,0.29466,0.00014,21.55192]
[1777250311813,39.34,78622.54,1.61,0.29466,0.00014,21.55192]
[1777250311880,39.34,78622.54,1.61,0.29466,0.00014,21.55192]
[1777250311973,39.34,78622.54,1.61,0.29466,0.00014,21.55192]
[1777250311989,39.34,78622.54,1.61,0.29466,0.00014,21.55192]
[1777250312046,39.34,78628.57,1.61,0.2955,0.00014,21.58178]
[1777250313567,39.34,78637.46,1.61,0.29675,0.00014,21.62606]
[1777250314344,39.34,78637.46,1.61,0.29675,0.00014,21.62606]
[1777250314588,39.34,78637.46,1.61,0.29675,0.00014,21.62606]
[1777250314417,39.33,78637.16,1.61,0.2967,0.00014,21.62452]
[1777250316917,39.33,78636.71,1.61,0.29664,0.00014,21.62224]
[1777250316924,39.33,78636.71,1.61,0.29664,0.00014,21.62224]
[1777250317039,39.33,78636.71,1.61,0.29664,0.00014,21.62224]
[1777250317059,39.33,78636.71,1.61,0.29664,0.00014,21.62224]
[1777250317066,39.33,78634.71,1.61,0.29636,0.00014,21.61221]
[1777250318910,39.33,78643.75,1.61,0.29763,0.00014,21.65706]
[1777250320383,39.33,78643.75,1.61,0.29763,0.00014,21.65706]
[1777250320436,39.33,78643.75,1.61,0.29763,0.00014,21.65706]
[1777250320454,39.33,78647.09,1.61,0.29809,0.00014,21.67344]
[1777250321903,39.33,78641.85,1.61,0.29735,0.00014,21.6474]
[1777250321973,39.33,78641.85,1.61,0.29735,0.00014,21.6474]
[1777250322105,39.33,78641.85,1.61,0.29735,0.00014,21.6474]
[1777250322543,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250322856,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250323595,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250322925,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250323914,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250324504,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250324515,39.33,78634.21,1.61,0.29628,0.00014,21.60937]
[1777250326358,39.33,78635.25,1.61,0.29642,0.00014,21.61442]
[1777250326387,39.33,78634.89,1.61,0.29637,0.00014,21.61258]
[1777250327267,39.33,78634.89,1.61,0.29637,0.00014,21.61258]
[1777250327341,39.33,78634.89,1.61,0.29637,0.00014,21.61258]
[1777250327516,39.33,78634.37,1.61,0.29629,0.00014,21.60995]
[1777250329031,39.33,78630.77,1.61,0.29578,0.00014,21.59196]
[1777250329071,39.33,78627.44,1.61,0.29532,0.00014,21.5753]
[1777250333266,39.33,78625.59,1.61,0.29505,0.00014,21.566]
[1777250333290,39.33,78625.59,1.61,0.29505,0.00014,21.566]
[1777250333340,39.33,78621.49,1.61,0.29448,0.00014,21.54548]
[1777250334045,39.33,78621.49,1.61,0.29448,0.00014,21.54548]
[1777250334062,39.33,78621.49,1.61,0.29448,0.00014,21.54548]
[1777250334105,39.33,78621.64,1.61,0.2945,0.00014,21.54624]
[1777250334776,39.33,78621.64,1.61,0.2945,0.00014,21.54624]
[1777250334810,39.33,78621.64,1.61,0.2945,0.00014,21.54624]
[1777250335010,39.33,78621.64,1.61,0.2945,0.00014,21.54624]
[1777250336503,39.33,78621.64,1.61,0.2945,0.00014,21.54624]
[1777250336522,39.33,78621.64,1.61,0.2945,0.00014,21.54624]
[1777250336595,39.33,78620.23,1.61,0.2943,0.00014,21.53917]
[1777250337383,39.33,78620.23,1.61,0.2943,0.00014,21.53917]
[1777250337392,39.33,78620.23,1.61,0.2943,0.00014,21.53917]
[1777250337484,39.33,78619.73,1.61,0.29423,0.00014,21.53667]
[1777250340885,39.33,78620.19,1.61,0.2943,0.00014,21.539]
[1777250340930,39.33,78620.19,1.61,0.2943,0.00014,21.539]
[1777250341053,39.33,78620.19,1.61,0.2943,0.00014,21.539]
[1777250343308,39.33,78625.43,1.61,0.29503,0.00014,21.56522]
[1777250343441,39.33,78625.43,1.61,0.29503,0.00014,21.56522]
[1777250343485,39.33,78631.86,1.61,0.29593,0.00014,21.5973]
[1777250343704,39.33,78631.86,1.61,0.29593,0.00014,21.5973]
[1777250343753,39.33,78631.86,1.61,0.29593,0.00014,21.5973]
[1777250343847,39.33,78631.86,1.61,0.29593,0.00014,21.5973]
[1777250344558,39.33,78631.86,1.61,0.29593,0.00014,21.5973]
[1777250344603,39.33,78638.41,1.61,0.29685,0.00014,21.62986]
[1777250344689,39.33,78638.41,1.61,0.29685,0.00014,21.62986]
[1777250344763,39.33,78638.41,1.61,0.29685,0.00014,21.62986]
[1777250344782,39.33,78638.41,1.61,0.29685,0.00014,21.62986]
[1777250344794,39.33,78638.41,1.61,0.29685,0.00014,21.62986]
[1777250351127,39.32,78645.78,1.61,0.29783,0.00014,21.66424]
[1777250356159,39.31,78647.95,1.61,0.29812,0.00014,21.67459]
[1777250361242,39.31,78649.17,1.61,0.29828,0.00014,21.68032]
[1777250361310,39.31,78649.17,1.61,0.29828,0.00014,21.68032]
[1777250361357,39.31,78649.17,1.61,0.29828,0.00014,21.68032]
[1777250361368,39.31,78649.17,1.61,0.29828,0.00014,21.68032]
[1777250361401,39.31,78648.52,1.61,0.29819,0.00014,21.67703]
[1777250367266,39.31,78644.32,1.61,0.29759,0.00014,21.65595]
[1777250367274,39.31,78644.32,1.61,0.29759,0.00014,21.65595]
[1777250367283,39.31,78644.32,1.61,0.29759,0.00014,21.65595]
[1777250367385,39.31,78644.37,1.61,0.29759,0.00014,21.65615]
[1777250369332,39.31,78644.37,1.61,0.29759,0.00014,21.6561]
[1777250369433,39.31,78647.19,1.61,0.29799,0.00014,21.67001]
[1777250371772,39.31,78647.75,1.61,0.29804,0.00014,21.66842]
[1777250372271,39.31,78647.66,1.61,0.29802,0.00014,21.66791]
[1777250373280,39.31,78647.66,1.61,0.29802,0.00014,21.66791]
[1777250373337,39.31,78647.66,1.61,0.29802,0.00014,21.66791]
[1777250373486,39.31,78647.66,1.61,0.29802,0.00014,21.66791]
[1777250376300,39.31,78649.21,1.61,0.29823,0.00014,21.67541]
[1777250376333,39.31,78649.21,1.61,0.29823,0.00014,21.67541]
[1777250376342,39.31,78650.06,1.61,0.29835,0.00014,21.67955]
[1777250377758,39.31,78650.06,1.61,0.29835,0.00014,21.67949]
[1777250380750,39.3,78649.47,1.61,0.29826,0.00014,21.67637]
[1777250386370,39.3,78649.65,1.61,0.29827,0.00014,21.67687]
[1777250389377,39.3,78650.34,1.61,0.29837,0.00014,21.68015]
[1777250389510,39.3,78650.34,1.61,0.29837,0.00014,21.68015]
[1777250389686,39.3,78655.75,1.61,0.29913,0.00014,21.70695]
[1777250390397,39.3,78655.75,1.61,0.29914,0.00014,21.70715]
[1777250391456,39.3,78671.83,1.61,0.30142,0.00014,21.78625]
[1777250392369,39.3,78671.83,1.61,0.30142,0.00014,21.78625]
[1777250392401,39.3,78671.83,1.61,0.30142,0.00014,21.78625]
[1777250392431,39.31,78669.51,1.61,0.3011,0.00014,21.77502]
[1777250397447,39.31,78670.76,1.61,0.30129,0.00014,21.7818]
[1777250400159,39.31,78676.66,1.61,0.30214,0.00014,21.81084]
[1777250400469,39.31,78676.66,1.61,0.30214,0.00014,21.81095]
[1777250401219,39.31,78676.66,1.61,0.30214,0.00014,21.81095]
[1777250401260,39.31,78676.66,1.61,0.30214,0.00014,21.81095]
[1777250401475,39.31,78677.3,1.61,0.30223,0.00014,21.81416]
[1777250402286,39.31,78677.3,1.61,0.30223,0.00014,21.81416]
[1777250402307,39.31,78677.3,1.61,0.30223,0.00014,21.81416]
[1777250402334,39.31,78677.3,1.61,0.30223,0.00014,21.81416]
[1777250402589,39.31,78677.3,1.61,0.30223,0.00014,21.81416]
[1777250402641,39.31,78677.3,1.61,0.30223,0.00014,21.81416]
[1777250402593,39.31,78683.58,1.61,0.30313,0.00014,21.84481]
[1777250403293,39.31,78683.58,1.61,0.30313,0.00014,21.84481]
[1777250403325,39.31,78683.58,1.61,0.30313,0.00014,21.84481]
[1777250403335,39.31,78683.58,1.61,0.30313,0.00014,21.84481]
[1777250403591,39.31,78698.39,1.61,0.30524,0.00014,21.91652]
[1777250405347,39.31,78698.39,1.61,0.30524,0.00014,21.91653]
[1777250405523,39.31,78698.39,1.61,0.30524,0.00014,21.91653]
[1777250405585,39.31,78712.36,1.61,0.30723,0.00014,21.98357]
[1777250405716,39.31,78712.36,1.61,0.30723,0.00014,21.98357]
[1777250405876,39.31,78712.36,1.61,0.30723,0.00014,21.98357]
[1777250406513,39.31,78712.36,1.61,0.30723,0.00014,21.98352]
[1777250407584,39.31,78725.4,1.61,0.30907,0.00014,22.04482]
[1777250408354,39.31,78725.4,1.61,0.30907,0.00014,22.04482]
[1777250408525,39.31,78725.4,1.61,0.30907,0.00014,22.04473]
[1777250408847,39.31,78725.4,1.61,0.30907,0.00014,22.04473]
[1777250410538,39.3,78717.6,1.61,0.30794,0.00014,22.00742]
[1777250412616,39.3,78715.31,1.61,0.30761,0.00014,21.99643]
[1777250412620,39.3,78714.9,1.61,0.30755,0.00014,21.99442]
[1777250418596,39.3,78718.51,1.61,0.30806,0.00014,22.01128]
[1777250423635,39.3,78717.21,1.61,0.30786,0.00014,22.00475]
[1777250424182,39.3,78717.21,1.61,0.30786,0.00014,22.00475]
[1777250424200,39.3,78717.21,1.61,0.30786,0.00014,22.00475]
[1777250424566,39.3,78717.21,1.61,0.30786,0.00014,22.00475]
[1777250424586,39.3,78717.21,1.61,0.30786,0.00014,22.00475]
[1777250426401,39.3,78717.39,1.61,0.30788,0.00014,22.00548]
[1777250426534,39.3,78717.39,1.61,0.30788,0.00014,22.00548]
[1777250427155,39.3,78719.63,1.61,0.3082,0.00014,22.0161]
[1777250427168,39.3,78719.63,1.61,0.3082,0.00014,22.0161]
[1777250427375,39.3,78719.63,1.61,0.3082,0.00014,22.0161]
[1777250428105,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428294,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428336,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428346,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428359,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428560,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428611,39.3,78719.35,1.61,0.30816,0.00014,22.01469]
[1777250428702,39.3,78726.53,1.61,0.30919,0.00014,22.04878]
[1777250430456,39.3,78726.53,1.61,0.30918,0.00014,22.0487]
[1777250430502,39.3,78726.53,1.61,0.30918,0.00014,22.0487]
[1777250430687,39.3,78731.97,1.61,0.30996,0.00014,22.07439]
[1777250430757,39.3,78731.97,1.61,0.30996,0.00014,22.07439]
[1777250430975,39.3,78731.97,1.61,0.30996,0.00014,22.07439]
[1777250431311,39.3,78731.97,1.61,0.30996,0.00014,22.07439]
[1777250431433,39.3,78731.97,1.61,0.30996,0.00014,22.07439]
[1777250431454,39.3,78731.97,1.61,0.30996,0.00014,22.07439]
[1777250431693,39.3,78735.71,1.61,0.31047,0.00014,22.08777]
[1777250432699,39.3,78760.68,1.61,0.31406,0.00014,22.20499]
[1777250433712,39.3,78765.43,1.61,0.31475,0.00014,22.2271]
[1777250437293,39.3,78768.53,1.61,0.3152,0.00014,22.24147]
[1777250437823,39.3,78767.71,1.61,0.31508,0.00014,22.23766]
[1777250437851,39.3,78767.71,1.61,0.31508,0.00014,22.23766]
[1777250438060,39.3,78767.71,1.61,0.31508,0.00014,22.23766]
[1777250438739,39.3,78772.84,1.61,0.31582,0.00014,22.26139]
[1777250440896,39.3,78777.11,1.61,0.31644,0.00014,22.28106]
[1777250441201,39.3,78777.11,1.61,0.31644,0.00014,22.28106]
[1777250441222,39.3,78777.11,1.61,0.31644,0.00014,22.28106]
[1777250441310,39.3,78777.11,1.61,0.31644,0.00014,22.28106]
[1777250441386,39.3,78777.11,1.61,0.31644,0.00014,22.28106]
[1777250441574,39.3,78781.0,1.61,0.317,0.00014,22.29887]
[1777250442868,39.29,78776.43,1.61,0.31633,0.00014,22.27777]
[1777250442949,39.29,78776.43,1.61,0.31633,0.00014,22.27777]
[1777250442984,39.29,78776.43,1.61,0.31633,0.00014,22.27777]
[1777250443019,39.29,78776.43,1.61,0.31633,0.00014,22.27777]
[1777250443051,39.29,78770.37,1.61,0.31546,0.00014,22.24977]
[1777250444073,39.29,78770.37,1.61,0.31546,0.00014,22.24977]
[1777250449822,39.29,78762.28,1.61,0.31429,0.00014,22.21217]
[1777250454493,39.29,78761.8,1.61,0.31422,0.00014,22.20995]
[1777250454581,39.29,78760.59,1.61,0.31404,0.00014,22.20431]
[1777250455186,39.29,78760.59,1.61,0.31404,0.00014,22.20431]
[1777250455198,39.29,78760.59,1.61,0.31404,0.00014,22.20431]
[1777250455238,39.29,78766.99,1.61,0.31497,0.00014,22.23405]
[1777250456881,39.29,78766.99,1.61,0.31497,0.00014,22.23405]
[1777250456973,39.29,78784.37,1.61,0.31748,0.00014,22.31421]
[1777250461457,39.29,78786.37,1.61,0.31776,0.00014,22.32314]
[1777250462782,39.29,78786.62,1.61,0.31779,0.00014,22.3241]
[1777250462838,39.29,78786.62,1.61,0.31779,0.00014,22.3241]
[1777250462929,39.29,78786.62,1.61,0.31779,0.00014,22.3241]
[1777250463299,39.29,78795.21,1.61,0.31903,0.00015,22.3632]
[1777250465492,39.29,78796.03,1.61,0.31915,0.00015,22.36694]
[1777250465517,39.29,78796.03,1.61,0.31915,0.00015,22.36694]
[1777250465559,39.29,78794.13,1.61,0.31888,0.00015,22.35843]
[1777250467939,39.29,78793.58,1.61,0.3188,0.00015,22.35601]
[1777250469300,39.29,78797.78,1.61,0.31942,0.00015,22.37525]
[1777250470198,39.29,78795.67,1.61,0.31911,0.00015,22.36579]
[1777250470211,39.29,78795.67,1.61,0.31911,0.00015,22.36579]
[1777250470381,39.29,78795.67,1.61,0.31911,0.00015,22.36579]
[1777250470488,39.29,78795.67,1.61,0.31911,0.00015,22.36579]
[1777250471783,39.29,78791.43,1.61,0.31849,0.00015,22.34632]
[1777250471833,39.29,78791.43,1.61,0.31849,0.00015,22.34632]
[1777250473384,39.29,78791.43,1.61,0.31849,0.00015,22.34621]
[1777250473443,39.29,78791.43,1.61,0.31849,0.00015,22.34621]
[1777250473545,39.29,78794.58,1.61,0.31895,0.00015,22.36059]
[1777250479531,39.29,78798.12,1.61,0.31947,0.00015,22.37702]
[1777250479620,39.3,78795.42,1.61,0.31908,0.00015,22.36485]
[1777250485666,39.3,78795.45,1.61,0.3191,0.00015,22.3653]
[1777250485719,39.3,78795.45,1.61,0.3191,0.00015,22.3653]
[1777250485758,39.3,78795.45,1.61,0.3191,0.00015,22.3653]
[1777250486286,39.3,78793.71,1.61,0.31885,0.00015,22.35751]
[1777250486575,39.3,78793.71,1.61,0.31885,0.00015,22.35751]
[1777250486662,39.3,78801.06,1.61,0.31992,0.00015,22.39104]
[1777250486941,39.3,78801.06,1.61,0.31992,0.00015,22.39104]
[1777250486967,39.3,78801.06,1.61,0.31992,0.00015,22.39104]
[1777250487671,39.3,78801.06,1.61,0.31992,0.00015,22.39104]
[1777250487789,39.3,78801.06,1.61,0.31992,0.00015,22.39104]
[1777250487742,39.3,78815.38,1.61,0.32201,0.00015,22.45587]
[1777250488139,39.3,78815.38,1.61,0.32201,0.00015,22.45587]
[1777250488223,39.3,78815.38,1.61,0.32201,0.00015,22.45587]
[1777250488268,39.3,78815.38,1.61,0.32201,0.00015,22.45587]
[1777250488324,39.3,78815.87,1.61,0.32209,0.00015,22.45836]
[1777250489240,39.3,78815.87,1.61,0.32209,0.00015,22.45836]
[1777250489256,39.3,78815.87,1.61,0.32209,0.00015,22.45836]
[1777250491230,39.3,78823.56,1.61,0.32321,0.00015,22.49291]
[1777250492374,39.3,78828.74,1.61,0.32394,0.00015,22.51191]
[1777250492617,39.3,78828.74,1.61,0.32394,0.00015,22.51191]
[1777250492628,39.3,78833.68,1.61,0.32466,0.00015,22.53391]
[1777250493863,39.3,78833.68,1.61,0.32466,0.00015,22.53391]
[1777250495187,39.3,78834.86,1.61,0.32483,0.00015,22.5391]
[1777250495322,39.3,78834.86,1.61,0.32483,0.00015,22.5391]
[1777250495526,39.3,78834.86,1.61,0.32483,0.00015,22.5391]
[1777250495587,39.3,78834.86,1.61,0.32483,0.00015,22.5391]
[1777250495613,39.3,78834.86,1.61,0.32483,0.00015,22.5391]
[1777250496047,39.3,78832.86,1.61,0.32454,0.00015,22.53018]
[1777250496087,39.3,78832.86,1.61,0.32454,0.00015,22.53018]
[1777250496158,39.3,78832.86,1.61,0.32454,0.00015,22.53018]
[1777250497291,39.3,78832.86,1.61,0.32454,0.00015,22.53018]
[1777250500724,39.3,78827.75,1.61,0.32379,0.00015,22.5074]
[1777250501764,39.3,78830.26,1.61,0.32416,0.00015,22.51862]
[1777250504151,39.3,78829.1,1.61,0.32399,0.00015,22.51346]
[1777250504174,39.3,78829.1,1.61,0.32399,0.00015,22.51346]
[1777250504177,39.3,78829.1,1.61,0.32399,0.00015,22.51346]
[1777250504283,39.3,78829.1,1.61,0.32399,0.00015,22.51346]
[1777250504450,39.3,78829.1,1.61,0.32399,0.00015,22.51346]
[1777250504757,39.3,78829.1,1.61,0.32399,0.00015,22.51346]
[1777250504586,39.3,78825.89,1.61,0.32352,0.00015,22.49913]
[1777250505640,39.3,78814.18,1.61,0.32182,0.00015,22.44661]
[1777250508314,39.3,78814.2,1.61,0.32182,0.00015,22.44684]
[1777250508327,39.3,78814.2,1.61,0.32182,0.00015,22.44684]
[1777250508341,39.3,78814.2,1.61,0.32182,0.00015,22.44684]
[1777250508408,39.3,78814.2,1.61,0.32182,0.00015,22.44684]
[1777250508557,39.3,78814.2,1.61,0.32182,0.00015,22.44684]
[1777250508611,39.3,78812.69,1.61,0.32161,0.00015,22.44012]
[1777250510272,39.31,78803.5,1.61,0.32028,0.00015,22.39876]
[1777250515622,39.31,78798.11,1.61,0.31951,0.00015,22.3748]
[1777250518728,39.31,78798.12,1.61,0.31952,0.00015,22.37514]
[1777250518746,39.31,78798.12,1.61,0.31952,0.00015,22.37514]
[1777250518822,39.31,78798.12,1.61,0.31952,0.00015,22.37514]
[1777250518760,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250518914,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519310,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519435,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519458,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519564,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519596,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519618,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519667,39.31,78799.38,1.61,0.31971,0.00015,22.38091]
[1777250519739,39.31,78807.76,1.61,0.32093,0.00015,22.41893]
[1777250521524,39.31,78807.76,1.61,0.32093,0.00015,22.41901]
[1777250521536,39.31,78807.76,1.61,0.32093,0.00015,22.41901]
[1777250521624,39.31,78826.36,1.61,0.32364,0.00015,22.50263]
[1777250521959,39.31,78826.36,1.61,0.32364,0.00015,22.50263]
[1777250522318,39.31,78826.36,1.61,0.32364,0.00015,22.50263]
[1777250522775,39.31,78826.85,1.61,0.32371,0.00015,22.50484]
[1777250524266,39.31,78830.45,1.61,0.32424,0.00015,22.52091]
[1777250524670,39.31,78830.45,1.61,0.32424,0.00015,22.52091]
[1777250524706,39.31,78830.45,1.61,0.32424,0.00015,22.52091]
[1777250524807,39.31,78834.65,1.61,0.32485,0.00015,22.53962]
[1777250524963,39.31,78834.65,1.61,0.32485,0.00015,22.53962]
[1777250525376,39.31,78834.65,1.61,0.32485,0.00015,22.53948]
[1777250527305,39.31,78837.52,1.61,0.32526,0.00015,22.552]
[1777250528755,39.31,78838.71,1.61,0.32542,0.00015,22.557]
[1777250530657,39.31,78838.13,1.61,0.32534,0.00015,22.55438]
[1777250532238,39.31,78836.9,1.61,0.32516,0.00015,22.5489]
[1777250532253,39.31,78836.9,1.61,0.32516,0.00015,22.5489]
[1777250533229,39.31,78836.9,1.61,0.32516,0.00015,22.54888]
[1777250534383,39.31,78835.67,1.61,0.32498,0.00015,22.54341]
[1777250534928,39.31,78835.1,1.61,0.32489,0.00015,22.54087]
[1777250535445,39.31,78835.1,1.61,0.32489,0.00015,22.54086]
[1777250535867,39.31,78835.1,1.61,0.32489,0.00015,22.54086]
[1777250536095,39.31,78835.1,1.61,0.32489,0.00015,22.54086]
[1777250536168,39.31,78835.1,1.61,0.32489,0.00015,22.54086]
[1777250536409,39.31,78835.1,1.61,0.32489,0.00015,22.54086]
[1777250536812,39.31,78835.1,1.61,0.32489,0.00015,22.54086]
[1777250536655,39.31,78828.93,1.61,0.32399,0.00015,22.51339]
[1777250536869,39.31,78828.93,1.61,0.32399,0.00015,22.51339]
[1777250537101,39.31,78828.93,1.61,0.32399,0.00015,22.51339]
[1777250537477,39.31,78828.93,1.61,0.32399,0.00015,22.51339]
[1777250537567,39.31,78811.04,1.61,0.32138,0.00015,22.43314]
[1777250538571,39.31,78804.74,1.61,0.32047,0.00015,22.40473]
[1777250539523,39.31,78804.74,1.61,0.32047,0.00015,22.40473]
[1777250539640,39.31,78804.74,1.61,0.32047,0.00015,22.40473]
[1777250539784,39.31,78804.74,1.61,0.32047,0.00015,22.40473]
[1777250539740,39.31,78805.46,1.61,0.32058,0.00015,22.4081]
[1777250539997,39.31,78805.46,1.61,0.32058,0.00015,22.4081]
[1777250540491,39.31,78805.46,1.61,0.32058,0.00015,22.4081]
[1777250540586,39.31,78817.62,1.61,0.32235,0.00015,22.46304]
[1777250540860,39.31,78817.62,1.61,0.32235,0.00015,22.46304]
[1777250541957,39.31,78817.62,1.61,0.32235,0.00015,22.46309]
[1777250542341,39.31,78817.62,1.61,0.32235,0.00015,22.46309]
[1777250542397,39.31,78817.62,1.61,0.32235,0.00015,22.46309]
[1777250542500,39.31,78808.02,1.61,0.32096,0.00015,22.41989]
[1777250546991,39.31,78802.36,1.61,0.32015,0.00015,22.39464]
[1777250547028,39.31,78802.36,1.61,0.32015,0.00015,22.39464]
[1777250547429,39.31,78802.36,1.61,0.32015,0.00015,22.39464]
[1777250547445,39.31,78802.36,1.61,0.32015,0.00015,22.39464]
[1777250548342,39.31,78801.62,1.61,0.32004,0.00015,22.39139]
[1777250548363,39.31,78801.62,1.61,0.32004,0.00015,22.39139]
[1777250548536,39.31,78802.17,1.61,0.32013,0.00015,22.39398]
[1777250549415,39.31,78802.17,1.61,0.32013,0.00015,22.39398]
[1777250549444,39.31,78802.17,1.61,0.32013,0.00015,22.39398]
[1777250549485,39.31,78802.17,1.61,0.32013,0.00015,22.39398]
[1777250549591,39.31,78802.17,1.61,0.32013,0.00015,22.39398]
[1777250549691,39.32,78797.58,1.61,0.31946,0.00015,22.37324]
[1777250550816,39.32,78797.58,1.61,0.31946,0.00015,22.37324]
[1777250551704,39.32,78797.58,1.61,0.31947,0.00015,22.37335]
[1777250551786,39.32,78796.79,1.61,0.31933,0.00015,22.3657]
[1777250556106,39.32,78797.31,1.61,0.31942,0.00015,22.36849]
[1777250556135,39.32,78797.31,1.61,0.31942,0.00015,22.36849]
[1777250556593,39.32,78796.03,1.61,0.31924,0.00015,22.36277]
[1777250558607,39.32,78804.5,1.61,0.32047,0.00015,22.40139]
[1777250562931,39.32,78807.97,1.61,0.32099,0.00015,22.41733]
[1777250563610,39.32,78807.97,1.61,0.32099,0.00015,22.41733]
[1777250566390,39.33,78808.48,1.61,0.32107,0.00015,22.41983]
[1777250566663,39.33,78808.47,1.61,0.32107,0.00015,22.41986]
[1777250568644,39.33,78809.49,1.61,0.32122,0.00015,22.42453]
[1777250568746,39.33,78809.28,1.61,0.32119,0.00015,22.42364]
[1777250569683,39.33,78809.28,1.61,0.32119,0.00015,22.42364]
[1777250569788,39.33,78808.17,1.61,0.32103,0.00015,22.4187]
[1777250571378,39.33,78808.17,1.61,0.32103,0.00015,22.41877]
[1777250571779,39.33,78808.21,1.61,0.32104,0.00015,22.41902]
[1777250572267,39.33,78808.21,1.61,0.32104,0.00015,22.41902]
[1777250572706,39.33,78808.21,1.61,0.32104,0.00015,22.41909]
[1777250574716,39.33,78807.88,1.61,0.321,0.00015,22.41768]
[1777250574822,39.33,78808.87,1.61,0.32115,0.00015,22.42222]
[1777250575586,39.33,78808.87,1.61,0.32115,0.00015,22.42222]
[1777250575861,39.33,78808.87,1.61,0.32115,0.00015,22.42222]
[1777250576733,39.33,78805.27,1.61,0.32063,0.00015,22.4061]
[1777250579082,39.33,78802.46,1.61,0.32022,0.00015,22.39356]
[1777250579115,39.33,78802.46,1.61,0.32022,0.00015,22.39356]
[1777250579612,39.33,78802.46,1.61,0.32022,0.00015,22.39356]
[1777250579754,39.33,78802.46,1.61,0.32023,0.00015,22.39366]
[1777250582534,39.33,78807.71,1.61,0.321,0.00015,22.41761]
[1777250582666,39.33,78807.71,1.61,0.321,0.00015,22.41761]
[1777250582678,39.33,78807.71,1.61,0.321,0.00015,22.41761]
[1777250582775,39.34,78808.03,1.61,0.32105,0.00015,22.41914]
[1777250583269,39.34,78808.03,1.61,0.32105,0.00015,22.41914]
[1777250583329,39.34,78808.03,1.61,0.32105,0.00015,22.41914]
[1777250583782,39.34,78805.04,1.61,0.32062,0.00015,22.40571]
[1777250585287,39.34,78810.24,1.61,0.32137,0.00015,22.42929]
[1777250585799,39.34,78811.66,1.61,0.32158,0.00015,22.43577]
[1777250586113,39.34,78811.66,1.61,0.32158,0.00015,22.43577]
[1777250586805,39.34,78814.09,1.61,0.32194,0.00015,22.44678]
[1777250591774,39.34,78812.55,1.61,0.32172,0.00015,22.44009]
[1777250591788,39.34,78812.55,1.61,0.32172,0.00015,22.44009]
[1777250593337,39.34,78813.11,1.61,0.32181,0.00015,22.44273]
[1777250593359,39.34,78813.11,1.61,0.32181,0.00015,22.44273]
[1777250593415,39.34,78813.11,1.61,0.32181,0.00015,22.44273]
[1777250593853,39.34,78818.15,1.61,0.32255,0.00015,22.46543]
[1777250596786,39.34,78819.06,1.61,0.32268,0.00015,22.46959]
[1777250596886,39.34,78811.71,1.61,0.32161,0.00015,22.4366]
[1777250599475,39.34,78813.88,1.61,0.32193,0.00015,22.44648]
[1777250599498,39.34,78813.88,1.61,0.32193,0.00015,22.44648]
[1777250599896,39.34,78814.71,1.61,0.32205,0.00015,22.45026]
[1777250602528,39.34,78814.77,1.61,0.32207,0.00015,22.45062]
[1777250602916,39.34,78815.62,1.61,0.32219,0.00015,22.45449]
[1777250604897,39.34,78815.62,1.61,0.32219,0.00015,22.45449]
[1777250604911,39.34,78815.62,1.61,0.32219,0.00015,22.45449]
[1777250606392,39.35,78822.91,1.61,0.32326,0.00015,22.48725]
[1777250607468,39.35,78822.46,1.61,0.32319,0.00015,22.48525]
[1777250607637,39.35,78822.46,1.61,0.32319,0.00015,22.48525]
[1777250611980,39.35,78814.52,1.61,0.32201,0.00015,22.44559]
[1777250615753,39.35,78813.2,1.61,0.32182,0.00015,22.43971]
[1777250615855,39.35,78814.55,1.61,0.32202,0.00015,22.44583]
[1777250617769,39.35,78814.55,1.61,0.32202,0.00015,22.44583]
[1777250617870,39.35,78815.89,1.61,0.32222,0.00015,22.45187]
[1777250621853,39.35,78816.96,1.61,0.32237,0.00015,22.45668]
[1777250622717,39.35,78816.57,1.61,0.32231,0.00015,22.45493]
[1777250622763,39.35,78816.57,1.61,0.32231,0.00015,22.45493]
[1777250622817,39.35,78814.55,1.61,0.32202,0.00015,22.44585]
[1777250624312,39.35,78814.55,1.61,0.32202,0.00015,22.44585]
[1777250624708,39.35,78800.23,1.61,0.31994,0.00015,22.3812]
[1777250624970,39.35,78800.23,1.61,0.31994,0.00015,22.3812]
[1777250624977,39.35,78800.23,1.61,0.31994,0.00015,22.3812]
[1777250625915,39.35,78800.23,1.61,0.31994,0.00015,22.3812]
[1777250625932,39.35,78796.62,1.61,0.31942,0.00015,22.36485]
[1777250626998,39.35,78796.62,1.61,0.31942,0.00015,22.36485]
[1777250627343,39.35,78796.62,1.61,0.31942,0.00015,22.36485]
[1777250627947,39.35,78792.57,1.61,0.31883,0.00014,22.34655]
[1777250628033,39.35,78792.57,1.61,0.31883,0.00014,22.34655]
[1777250628768,39.35,78798.27,1.61,0.31966,0.00015,22.37255]
[1777250630011,39.35,78798.27,1.61,0.31966,0.00015,22.37255]
[1777250630108,39.35,78805.44,1.61,0.32071,0.00015,22.40509]
[1777250635144,39.35,78801.42,1.61,0.32013,0.00015,22.38703]
[1777250638033,39.35,78801.46,1.61,0.32014,0.00015,22.38729]
[1777250638164,39.35,78801.54,1.61,0.32015,0.00015,22.3877]
[1777250639714,39.35,78801.54,1.61,0.32015,0.00015,22.3877]
[1777250641434,39.35,78797.66,1.61,0.31959,0.00015,22.37024]
[1777250641515,39.35,78796.77,1.61,0.31946,0.00015,22.36625]
[1777250643922,39.35,78790.0,1.61,0.31848,0.00014,22.33542]
[1777250644600,39.35,78790.0,1.61,0.31848,0.00014,22.33544]
[1777250645583,39.35,78788.92,1.61,0.31833,0.00014,22.33062]
[1777250645685,39.35,78787.35,1.61,0.3181,0.00014,22.3235]
[1777250646003,39.35,78787.35,1.61,0.3181,0.00014,22.3235]
[1777250646208,39.35,78787.35,1.61,0.3181,0.00014,22.3235]
[1777250646296,39.35,78787.35,1.61,0.3181,0.00014,22.3235]
[1777250646362,39.35,78781.41,1.61,0.31725,0.00014,22.29636]
[1777250649427,39.36,78785.84,1.61,0.31789,0.00014,22.31681]
[1777250650258,39.36,78784.74,1.61,0.31773,0.00014,22.31183]
[1777250650721,39.36,78776.07,1.61,0.31648,0.00014,22.2721]
[1777250651045,39.36,78776.07,1.61,0.31648,0.00014,22.2721]
[1777250651302,39.36,78776.07,1.61,0.31648,0.00014,22.2721]
[1777250651314,39.36,78776.07,1.61,0.31648,0.00014,22.2721]
[1777250651582,39.36,78776.07,1.61,0.31648,0.00014,22.2721]
[1777250651683,39.36,78771.78,1.61,0.31587,0.00014,22.25244]
[1777250652443,39.36,78771.78,1.61,0.31587,0.00014,22.25244]
[1777250652544,39.36,78772.7,1.61,0.316,0.00014,22.2568]
[1777250655584,39.36,78773.06,1.61,0.31605,0.00014,22.25837]
[1777250655629,39.36,78773.06,1.61,0.31605,0.00014,22.25837]
[1777250655714,39.36,78773.06,1.61,0.31605,0.00014,22.25837]
[1777250655919,39.36,78778.94,1.61,0.3169,0.00014,22.28547]
[1777250656397,39.36,78778.94,1.61,0.3169,0.00014,22.28547]
[1777250656751,39.36,78778.94,1.61,0.3169,0.00014,22.28547]
[1777250656763,39.36,78778.94,1.61,0.3169,0.00014,22.28547]
[1777250658492,39.36,78785.44,1.61,0.31785,0.00014,22.31545]
[1777250660444,39.36,78791.14,1.61,0.31868,0.00014,22.3416]
[1777250665683,39.36,78792.69,1.61,0.31891,0.00014,22.34895]
[1777250665696,39.36,78792.69,1.61,0.31891,0.00014,22.34895]
[1777250666038,39.36,78792.67,1.61,0.31891,0.00014,22.34892]
[1777250666397,39.36,78792.67,1.61,0.31891,0.00014,22.34892]
[1777250666422,39.36,78792.67,1.61,0.31891,0.00014,22.34892]
[1777250666542,39.36,78792.67,1.61,0.31891,0.00014,22.34892]
[1777250666609,39.36,78800.73,1.61,0.32008,0.00015,22.3856]
[1777250667416,39.36,78809.73,1.61,0.32139,0.00015,22.42634]
[1777250670563,39.36,78809.46,1.61,0.32136,0.00015,22.42519]
[1777250670578,39.36,78809.46,1.61,0.32136,0.00015,22.42519]
[1777250672341,39.36,78809.68,1.61,0.32137,0.00015,22.42211]
[1777250672618,39.36,78809.68,1.61,0.32137,0.00015,22.42211]
[1777250672812,39.36,78809.68,1.61,0.32137,0.00015,22.42211]
[1777250672892,39.36,78809.68,1.61,0.32137,0.00015,22.42211]
[1777250673132,39.37,78810.81,1.61,0.32153,0.00015,22.42723]
[1777250673416,39.37,78810.81,1.61,0.32153,0.00015,22.42727]
[1777250674376,39.37,78810.81,1.61,0.32153,0.00015,22.42727]
[1777250674391,39.37,78810.81,1.61,0.32153,0.00015,22.42727]
[1777250674403,39.37,78810.81,1.61,0.32153,0.00015,22.42727]
[1777250674415,39.37,78810.81,1.61,0.32153,0.00015,22.42727]
[1777250674497,39.37,78818.92,1.61,0.32271,0.00015,22.46372]
[1777250680495,39.37,78820.9,1.61,0.32301,0.00015,22.47266]
[1777250684838,39.37,78822.33,1.61,0.32322,0.00015,22.47914]
[1777250685432,39.37,78822.17,1.61,0.32319,0.00015,22.47845]
[1777250687507,39.37,78822.84,1.61,0.32329,0.00015,22.4815]
[1777250689771,39.37,78822.35,1.61,0.32322,0.00015,22.47937]
[1777250689976,39.37,78822.75,1.61,0.32328,0.00015,22.48118]
[1777250692297,39.37,78821.06,1.61,0.32304,0.00015,22.47369]
[1777250692553,39.37,78820.2,1.61,0.32291,0.00015,22.46987]
[1777250693681,39.37,78820.2,1.61,0.32291,0.00015,22.46987]
[1777250693782,39.37,78820.19,1.61,0.32291,0.00015,22.46985]
[1777250694554,39.37,78820.19,1.61,0.32291,0.00015,22.46985]
[1777250694655,39.37,78820.19,1.61,0.32292,0.00015,22.46988]
[1777250695394,39.37,78820.19,1.61,0.32292,0.00015,22.46988]
[1777250695412,39.37,78820.19,1.61,0.32292,0.00015,22.46988]
[1777250695451,39.37,78820.19,1.61,0.32292,0.00015,22.46988]
[1777250695574,39.37,78820.19,1.61,0.32292,0.00015,22.46991]
[1777250699025,39.37,78824.38,1.61,0.32353,0.00015,22.48867]
[1777250700663,39.37,78823.39,1.61,0.32338,0.00015,22.48425]
[1777250700758,39.37,78823.39,1.61,0.32338,0.00015,22.48425]
[1777250700978,39.37,78824.66,1.61,0.32357,0.00015,22.48994]
[1777250701095,39.37,78824.66,1.61,0.32357,0.00015,22.48994]
[1777250701571,39.37,78824.66,1.61,0.32357,0.00015,22.48994]
[1777250701590,39.37,78824.66,1.61,0.32357,0.00015,22.48994]
[1777250701982,39.37,78840.22,1.61,0.32584,0.00015,22.55903]
[1777250703636,39.37,78843.08,1.61,0.32626,0.00015,22.57155]
[1777250708672,39.37,78850.09,1.61,0.32727,0.00015,22.60205]
[1777250711191,39.37,78850.6,1.61,0.32734,0.00015,22.60415]
[1777250711695,39.36,78850.66,1.61,0.32735,0.00015,22.60435]
[1777250716728,39.36,78852.99,1.61,0.32767,0.00015,22.61423]
[1777250721763,39.36,78849.06,1.61,0.32709,0.00015,22.59664]
[1777250722319,39.36,78849.06,1.61,0.32709,0.00015,22.59664]
[1777250722331,39.36,78849.06,1.61,0.32709,0.00015,22.59664]
[1777250722839,39.36,78847.1,1.61,0.3268,0.00015,22.58796]
[1777250723198,39.36,78847.1,1.61,0.3268,0.00015,22.58796]
[1777250723215,39.36,78847.1,1.61,0.3268,0.00015,22.58796]
[1777250723849,39.36,78847.1,1.61,0.3268,0.00015,22.58796]
[1777250723873,39.36,78847.1,1.61,0.3268,0.00015,22.58796]
[1777250731532,39.35,78843.6,1.61,0.32627,0.00015,22.57206]
[1777250731835,39.35,78843.57,1.61,0.32624,0.00015,22.56773]
[1777250734699,39.35,78841.53,1.61,0.32593,0.00015,22.55862]
[1777250734710,39.35,78841.53,1.61,0.32593,0.00015,22.55862]
[1777250735282,39.35,78841.87,1.61,0.32598,0.00015,22.56007]
[1777250735316,39.35,78841.87,1.61,0.32598,0.00015,22.56007]
[1777250735543,39.35,78841.87,1.61,0.32598,0.00015,22.56007]
[1777250735863,39.35,78841.48,1.61,0.32592,0.00015,22.55829]
[1777250740898,39.35,78839.92,1.61,0.32569,0.00015,22.55114]
[1777250742848,39.35,78841.58,1.61,0.32593,0.00015,22.55842]
[1777250742864,39.35,78841.58,1.61,0.32593,0.00015,22.55842]
[1777250743670,39.35,78841.16,1.61,0.32586,0.00015,22.55651]
[1777250745693,39.35,78841.69,1.61,0.32594,0.00015,22.55874]
[1777250745934,39.35,78842.23,1.61,0.32601,0.00015,22.56107]
[1777250749754,39.35,78843.18,1.61,0.32615,0.00015,22.5651]
[1777250749961,39.35,78843.39,1.61,0.32618,0.00015,22.56598]
[1777250751479,39.35,78843.61,1.61,0.32621,0.00015,22.56689]
[1777250751616,39.35,78843.61,1.61,0.32621,0.00015,22.56689]
[1777250751977,39.35,78844.95,1.61,0.3264,0.00015,22.57275]
[1777250752107,39.35,78844.95,1.61,0.3264,0.00015,22.57275]
[1777250752546,39.35,78844.95,1.61,0.3264,0.00015,22.57275]
[1777250753012,39.35,78858.77,1.61,0.32842,0.00015,22.63334]
[1777250754463,39.34,78861.76,1.61,0.32886,0.00015,22.6463]
[1777250756596,39.34,78862.33,1.61,0.32893,0.00015,22.64857]
[1777250757013,39.34,78863.12,1.61,0.32905,0.00015,22.6519]
[1777250758447,39.34,78864.75,1.61,0.32928,0.00015,22.65897]
[1777250759027,39.34,78867.96,1.61,0.32976,0.00015,22.6729]
[1777250760009,39.34,78867.96,1.61,0.32976,0.00015,22.6729]
[1777250760068,39.34,78867.09,1.61,0.32963,0.00015,22.66909]
[1777250760290,39.34,78867.09,1.61,0.32963,0.00015,22.66909]
[1777250761658,39.34,78867.09,1.61,0.32963,0.00015,22.66907]
[1777250761764,39.34,78867.09,1.61,0.32963,0.00015,22.66907]
[1777250761790,39.34,78867.09,1.61,0.32963,0.00015,22.66907]
[1777250761960,39.34,78867.09,1.61,0.32963,0.00015,22.66907]
[1777250761986,39.34,78867.09,1.61,0.32963,0.00015,22.66907]
[1777250762062,39.34,78874.97,1.61,0.33078,0.00015,22.70319]
[1777250763293,39.34,78874.97,1.61,0.33078,0.00015,22.70316]
[1777250763328,39.34,78874.97,1.61,0.33078,0.00015,22.70316]
[1777250764723,39.34,78881.08,1.61,0.33168,0.00015,22.72945]
[1777250765070,39.34,78894.31,1.61,0.33363,0.00015,22.78616]
[1777250766996,39.34,78898.08,1.61,0.33419,0.00015,22.80221]
[1777250767842,39.34,78899.94,1.61,0.33447,0.00015,22.81029]
[1777250767858,39.34,78899.94,1.61,0.33447,0.00015,22.81029]
[1777250767868,39.34,78899.94,1.61,0.33447,0.00015,22.81029]
[1777250768092,39.34,78901.0,1.61,0.33463,0.00015,22.81496]
[1777250769344,39.34,78897.91,1.61,0.33418,0.00015,22.80191]
[1777250769624,39.34,78897.91,1.61,0.33418,0.00015,22.80191]
[1777250769662,39.34,78897.91,1.61,0.33418,0.00015,22.80191]
[1777250769703,39.34,78897.91,1.61,0.33418,0.00015,22.80191]
[1777250769749,39.34,78893.08,1.61,0.33346,0.00015,22.78131]
[1777250771100,39.34,78884.49,1.61,0.3322,0.00015,22.74455]
[1777250771493,39.34,78884.49,1.61,0.3322,0.00015,22.74455]
[1777250771644,39.34,78884.49,1.61,0.3322,0.00015,22.74455]
[1777250771781,39.34,78884.49,1.61,0.3322,0.00015,22.74455]
[1777250771848,39.34,78875.0,1.61,0.3308,0.00015,22.70359]
[1777250772429,39.34,78859.33,1.61,0.32849,0.00015,22.63536]
[1777250774213,39.34,78859.04,1.61,0.32844,0.00015,22.63399]
[1777250780168,39.34,78855.83,1.61,0.32795,0.00015,22.61944]
[1777250780875,39.34,78855.83,1.61,0.32795,0.00015,22.61944]
[1777250780901,39.34,78855.83,1.61,0.32795,0.00015,22.61944]
[1777250780931,39.34,78854.44,1.61,0.32774,0.00015,22.61315]
[1777250781580,39.34,78854.44,1.61,0.32774,0.00015,22.61315]
[1777250781606,39.34,78854.44,1.61,0.32774,0.00015,22.61315]
[1777250781646,39.34,78854.44,1.61,0.32774,0.00015,22.61315]
[1777250781683,39.34,78854.44,1.61,0.32774,0.00015,22.61315]
[1777250781705,39.34,78854.44,1.61,0.32774,0.00015,22.61315]
[1777250781740,39.33,78848.08,1.61,0.32681,0.00015,22.58512]
[1777250782556,39.33,78848.08,1.61,0.32681,0.00015,22.58512]
[1777250782585,39.33,78848.08,1.61,0.32681,0.00015,22.58512]
[1777250782622,39.33,78843.6,1.61,0.32615,0.00015,22.5653]
[1777250784055,39.33,78843.6,1.61,0.32615,0.00015,22.5653]
[1777250784369,39.33,78849.42,1.61,0.327,0.00015,22.59094]
[1777250784382,39.33,78849.87,1.61,0.32707,0.00015,22.59286]
[1777250790928,39.33,78848.24,1.61,0.32681,0.00015,22.58528]
[1777250795983,39.33,78843.51,1.61,0.32608,0.00015,22.55991]
[1777250796034,39.33,78841.68,1.61,0.32581,0.00015,22.55169]
[1777250797298,39.33,78839.42,1.61,0.32547,0.00015,22.54163]
[1777250797381,39.33,78839.42,1.61,0.32547,0.00015,22.54163]
[1777250798365,39.33,78837.99,1.61,0.32527,0.00015,22.53529]
[1777250798516,39.33,78837.99,1.61,0.32527,0.00015,22.53529]
[1777250799394,39.32,78835.96,1.61,0.32496,0.00015,22.52618]
[1777250799424,39.32,78835.96,1.61,0.32496,0.00015,22.52618]
[1777250799433,39.32,78835.96,1.61,0.32496,0.00015,22.52618]
[1777250799555,39.32,78835.96,1.61,0.32496,0.00015,22.52618]
[1777250799748,39.32,78835.96,1.61,0.32496,0.00015,22.52618]
[1777250799887,39.32,78835.96,1.61,0.32496,0.00015,22.52618]
[1777250800092,39.32,78835.26,1.61,0.32486,0.00015,22.52303]
[1777250800550,39.32,78835.26,1.61,0.32486,0.00015,22.52303]
[1777250800647,39.32,78842.79,1.61,0.32596,0.00015,22.55635]
[1777250802076,39.32,78842.79,1.61,0.32596,0.00015,22.55635]
[1777250802341,39.32,78850.27,1.61,0.32705,0.00015,22.58926]
[1777250803318,39.32,78850.27,1.61,0.32705,0.00015,22.58926]
[1777250803431,39.32,78850.27,1.61,0.32705,0.00015,22.58926]
[1777250804652,39.32,78850.75,1.61,0.32712,0.00015,22.59119]
[1777250810400,39.32,78854.51,1.61,0.32767,0.00015,22.6076]
[1777250816012,39.32,78853.39,1.61,0.32749,0.00015,22.60232]
[1777250817252,39.32,78850.96,1.61,0.32713,0.00015,22.59146]
[1777250818810,39.32,78848.17,1.61,0.32671,0.00015,22.5791]
[1777250818851,39.32,78847.66,1.61,0.32664,0.00015,22.57678]
[1777250820354,39.31,78845.9,1.61,0.32638,0.00015,22.56894]
[1777250820721,39.31,78845.9,1.61,0.32638,0.00015,22.56894]
[1777250820731,39.31,78845.9,1.61,0.32638,0.00015,22.56894]
[1777250822903,39.31,78843.3,1.61,0.32599,0.00015,22.55732]
[1777250822955,39.31,78840.43,1.61,0.32557,0.00015,22.54456]
[1777250824900,39.31,78840.73,1.61,0.32561,0.00015,22.54583]
[1777250824972,39.31,78838.54,1.61,0.32529,0.00015,22.53607]
[1777250825925,39.31,78838.54,1.61,0.32529,0.00015,22.53607]
[1777250826023,39.31,78837.45,1.61,0.32513,0.00015,22.53118]
[1777250829492,39.31,78836.59,1.61,0.325,0.00015,22.52723]
[1777250829591,39.31,78838.71,1.61,0.3253,0.00015,22.53659]
[1777250830661,39.31,78838.71,1.61,0.3253,0.00015,22.53659]
[1777250830722,39.31,78838.71,1.61,0.3253,0.00015,22.53659]
[1777250830822,39.31,78838.71,1.61,0.3253,0.00015,22.53659]
[1777250830937,39.31,78838.71,1.61,0.3253,0.00015,22.53659]
[1777250831023,39.31,78838.71,1.61,0.3253,0.00015,22.53659]
[1777250831114,39.31,78842.28,1.61,0.32582,0.00015,22.55235]
[1777250831637,39.31,78842.28,1.61,0.32582,0.00015,22.55235]
[1777250831676,39.31,78842.28,1.61,0.32582,0.00015,22.55235]
[1777250832014,39.31,78858.64,1.61,0.32822,0.00015,22.62437]
[1777250832780,39.31,78858.64,1.61,0.32822,0.00015,22.62437]
[1777250832782,39.31,78867.94,1.61,0.32959,0.00015,22.66502]
[1777250833282,39.31,78867.94,1.61,0.32959,0.00015,22.66502]
[1777250833651,39.31,78867.94,1.61,0.32959,0.00015,22.66502]
[1777250834458,39.31,78871.35,1.61,0.3301,0.00015,22.67987]
[1777250834983,39.31,78872.24,1.61,0.33023,0.00015,22.68376]
[1777250835805,39.31,78872.24,1.61,0.33023,0.00015,22.68376]
[1777250836334,39.31,78875.76,1.61,0.33075,0.00015,22.69903]
[1777250836351,39.31,78875.76,1.61,0.33075,0.00015,22.69903]
[1777250838542,39.31,78879.38,1.61,0.33128,0.00015,22.7147]
[1777250838598,39.31,78879.38,1.61,0.33128,0.00015,22.7147]
[1777250838642,39.31,78879.38,1.61,0.33128,0.00015,22.7147]
[1777250838954,39.31,78883.94,1.61,0.33196,0.00015,22.73453]
[1777250840618,39.32,78883.94,1.61,0.33197,0.00015,22.73473]
[1777250840635,39.32,78883.94,1.61,0.33197,0.00015,22.73473]
[1777250840741,39.32,78883.94,1.61,0.33197,0.00015,22.73473]
[1777250842134,39.32,78892.43,1.61,0.33324,0.00015,22.77151]
[1777250843261,39.32,78892.43,1.61,0.33324,0.00015,22.77168]
[1777250843634,39.32,78893.11,1.61,0.33335,0.00015,22.77476]
[1777250848208,39.33,78893.17,1.61,0.33338,0.00015,22.77568]
[1777250848596,39.33,78893.17,1.61,0.33338,0.00015,22.77568]
[1777250849000,39.33,78893.17,1.61,0.33338,0.00015,22.77568]
[1777250849100,39.33,78892.93,1.61,0.33335,0.00015,22.77482]
[1777250849293,39.33,78892.93,1.61,0.33335,0.00015,22.77482]
[1777250849322,39.33,78892.93,1.61,0.33335,0.00015,22.77482]
[1777250850130,39.33,78892.93,1.61,0.33335,0.00015,22.77482]
[1777250850142,39.33,78892.93,1.61,0.33335,0.00015,22.77482]
[1777250850154,39.33,78892.93,1.61,0.33335,0.00015,22.77482]
[1777250849676,39.33,78892.93,1.61,0.33336,0.00015,22.77493]
[1777250850683,39.33,78892.41,1.61,0.33328,0.00015,22.77282]
[1777250853861,39.33,78890.52,1.61,0.33299,0.00015,22.76084]
[1777250854169,39.33,78890.25,1.61,0.33295,0.00015,22.75981]
[1777250855516,39.33,78895.82,1.61,0.33378,0.00015,22.78371]
[1777250857651,39.34,78898.62,1.61,0.3342,0.00015,22.79584]
[1777250859709,39.34,78899.82,1.61,0.33439,0.00015,22.80112]
[1777250861682,39.34,78898.39,1.61,0.33418,0.00015,22.79523]
[1777250866845,39.34,78894.12,1.61,0.33357,0.00015,22.77753]
[1777250867869,39.35,78893.02,1.61,0.33341,0.00015,22.77293]
[1777250867989,39.35,78893.11,1.61,0.33343,0.00015,22.77342]
[1777250873846,39.35,78891.23,1.61,0.33317,0.00015,22.76604]
[1777250875391,39.35,78891.46,1.61,0.33321,0.00015,22.76712]
[1777250875405,39.35,78891.46,1.61,0.33321,0.00015,22.76712]
[1777250875777,39.35,78891.46,1.61,0.33321,0.00015,22.76712]
[1777250875960,39.35,78891.46,1.61,0.33321,0.00015,22.76712]
[1777250881635,39.36,78888.89,1.61,0.33284,0.00015,22.75648]
[1777250887213,39.36,78890.1,1.61,0.33303,0.00015,22.7619]
[1777250892642,39.36,78889.37,1.61,0.33292,0.00015,22.75853]
[1777250893508,39.36,78889.37,1.61,0.33291,0.00015,22.75852]
[1777250893518,39.36,78889.37,1.61,0.33291,0.00015,22.75852]
[1777250894702,39.36,78892.98,1.61,0.33345,0.00015,22.7741]
[1777250894993,39.36,78892.98,1.61,0.33346,0.00015,22.77426]
[1777250896398,39.36,78897.09,1.61,0.33407,0.00015,22.79193]
[1777250898499,39.36,78897.46,1.61,0.33414,0.00015,22.79382]
[1777250899021,39.36,78897.03,1.61,0.33408,0.00015,22.79215]
[1777250902316,39.37,78896.5,1.61,0.33402,0.00015,22.79036]
[1777250902524,39.37,78896.5,1.61,0.33402,0.00015,22.79036]
[1777250902678,39.37,78896.5,1.61,0.33402,0.00015,22.79036]
[1777250903049,39.37,78895.03,1.61,0.33381,0.00015,22.78426]
[1777250904609,39.37,78890.57,1.61,0.33315,0.00015,22.7652]
[1777250904807,39.37,78890.57,1.61,0.33315,0.00015,22.7652]
[1777250905063,39.37,78886.65,1.61,0.33257,0.00015,22.7484]
[1777250910099,39.37,78889.46,1.61,0.33298,0.00015,22.76032]
[1777250915135,39.37,78889.28,1.61,0.33293,0.00015,22.75535]
[1777250915655,39.37,78889.28,1.61,0.33293,0.00015,22.75535]
[1777250916139,39.37,78893.13,1.61,0.33349,0.00015,22.77177]
[1777250916381,39.37,78893.13,1.61,0.33349,0.00015,22.77177]
[1777250917148,39.37,78892.53,1.61,0.3334,0.00015,22.76919]
[1777250917485,39.37,78892.53,1.61,0.3334,0.00015,22.76919]
[1777250918153,39.37,78893.1,1.61,0.33349,0.00015,22.77161]
[1777250923189,39.37,78891.97,1.61,0.33332,0.00015,22.76673]
[1777250924638,39.37,78891.42,1.61,0.33324,0.00015,22.76438]
[1777250924667,39.37,78891.42,1.61,0.33324,0.00015,22.76438]
[1777250925203,39.37,78891.36,1.61,0.33323,0.00015,22.76412]
[1777250927100,39.37,78890.46,1.61,0.3331,0.00015,22.76028]
[1777250927705,39.37,78889.73,1.61,0.33299,0.00015,22.75717]
[1777250928225,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250928363,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250928645,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250929102,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250929135,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250929179,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250929249,39.37,78890.16,1.61,0.33305,0.00015,22.75902]
[1777250929234,39.37,78884.01,1.61,0.33215,0.00015,22.7327]
[1777250929437,39.37,78884.01,1.61,0.33215,0.00015,22.7327]
[1777250930241,39.37,78874.53,1.61,0.33075,0.00015,22.69181]
[1777250930532,39.37,78874.53,1.61,0.33075,0.00015,22.69181]
[1777250930575,39.37,78874.53,1.61,0.33075,0.00015,22.69181]
[1777250931085,39.37,78874.53,1.61,0.33075,0.00015,22.69181]
[1777250931248,39.37,78859.08,1.61,0.32848,0.00015,22.62469]
[1777250931469,39.37,78859.08,1.61,0.32848,0.00015,22.62469]
[1777250931645,39.37,78859.08,1.61,0.32848,0.00015,22.62469]
[1777250931657,39.37,78859.08,1.61,0.32848,0.00015,22.62469]
[1777250932252,39.37,78859.08,1.61,0.32848,0.00015,22.62467]
[1777250934266,39.37,78867.02,1.61,0.32964,0.00015,22.65924]
[1777250937177,39.36,78866.58,1.61,0.32958,0.00015,22.65731]
[1777250937180,39.36,78865.93,1.61,0.32948,0.00015,22.65444]
[1777250937500,39.36,78865.93,1.61,0.32948,0.00015,22.65444]
[1777250938274,39.36,78865.93,1.61,0.32948,0.00015,22.65444]
[1777250938986,39.36,78865.79,1.61,0.32946,0.00015,22.65383]
[1777250939205,39.36,78865.79,1.61,0.32946,0.00015,22.65383]
[1777250939483,39.36,78861.31,1.61,0.3288,0.00015,22.63428]
[1777250939731,39.36,78861.31,1.61,0.3288,0.00015,22.63428]
[1777250939746,39.36,78861.31,1.61,0.3288,0.00015,22.63428]
[1777250940162,39.36,78861.31,1.61,0.3288,0.00015,22.63428]
[1777250941104,39.36,78858.5,1.61,0.32839,0.00015,22.62201]
[1777250941124,39.36,78858.5,1.61,0.32839,0.00015,22.62201]
[1777250941270,39.36,78857.16,1.61,0.32819,0.00015,22.61615]
[1777250941853,39.36,78849.08,1.61,0.32701,0.00015,22.58074]
[1777250944302,39.36,78852.32,1.61,0.32748,0.00015,22.59488]
[1777250944311,39.36,78852.32,1.61,0.32748,0.00015,22.59488]
[1777250945293,39.36,78851.89,1.61,0.32741,0.00015,22.59292]
[1777250945302,39.36,78851.89,1.61,0.32741,0.00015,22.59292]
[1777250945380,39.36,78851.89,1.61,0.32741,0.00015,22.59292]
[1777250946048,39.36,78851.42,1.61,0.32734,0.00015,22.59067]
[1777250948531,39.36,78850.36,1.61,0.32718,0.00015,22.58608]
[1777250948535,39.36,78850.06,1.61,0.32714,0.00015,22.58483]
[1777250951387,39.36,78842.33,1.61,0.32601,0.00015,22.55067]
[1777250953416,39.36,78842.12,1.61,0.32597,0.00015,22.54959]
[1777250953436,39.36,78843.69,1.61,0.3262,0.00015,22.55652]
[1777250959242,39.36,78841.31,1.61,0.32584,0.00015,22.54567]
[1777250959253,39.36,78841.31,1.61,0.32584,0.00015,22.54567]
[1777250959259,39.36,78841.31,1.61,0.32584,0.00015,22.54567]
[1777250959442,39.36,78844.57,1.61,0.32631,0.00015,22.5599]
[1777250960544,39.36,78844.57,1.61,0.32631,0.00015,22.5599]
[1777250960607,39.35,78845.07,1.61,0.32638,0.00015,22.56192]
[1777250965722,39.35,78847.23,1.61,0.32668,0.00015,22.57115]
[1777250970605,39.35,78845.16,1.61,0.32636,0.00015,22.56156]
[1777250971651,39.35,78844.91,1.61,0.32632,0.00015,22.56029]
[1777250972089,39.35,78844.91,1.61,0.32632,0.00015,22.56029]
[1777250972118,39.35,78844.91,1.61,0.32632,0.00015,22.56029]
[1777250972131,39.35,78844.91,1.61,0.32632,0.00015,22.56029]
[1777250972160,39.35,78844.5,1.61,0.32623,0.00015,22.55425]
[1777250972577,39.35,78844.5,1.61,0.32623,0.00015,22.55425]
[1777250973712,39.35,78844.27,1.61,0.32619,0.00015,22.55315]
[1777250974261,39.35,78833.23,1.61,0.32458,0.00015,22.50418]
[1777250978576,39.34,78831.02,1.61,0.32425,0.00015,22.49423]
[1777250983611,39.34,78831.83,1.61,0.32436,0.00015,22.49769]
[1777250988646,39.34,78831.4,1.61,0.32429,0.00015,22.49557]
[1777250993427,39.34,78831.73,1.61,0.32434,0.00015,22.49687]
[1777250993446,39.34,78831.73,1.61,0.32434,0.00015,22.49687]
[1777250994047,39.34,78836.65,1.61,0.32505,0.00015,22.51868]
[1777250995454,39.34,78836.24,1.61,0.32499,0.00015,22.5168]
[1777250996009,39.34,78836.24,1.61,0.32499,0.00015,22.5168]
[1777250996110,39.34,78836.0,1.61,0.32495,0.00015,22.51567]
[1777250996864,39.34,78836.0,1.61,0.32495,0.00015,22.51567]
[1777250996978,39.34,78836.0,1.61,0.32495,0.00015,22.51567]
[1777250997056,39.34,78836.0,1.61,0.32495,0.00015,22.51567]
[1777250997127,39.34,78836.0,1.61,0.32495,0.00015,22.51567]
[1777250997220,39.34,78834.63,1.61,0.32475,0.00015,22.50952]
[1777250997612,39.34,78834.63,1.61,0.32475,0.00015,22.50952]
[1777250998398,39.34,78828.64,1.61,0.32387,0.00015,22.4828]
[1777251000059,39.34,78828.64,1.61,0.32387,0.00015,22.48276]
[1777251000431,39.34,78827.03,1.61,0.32364,0.00015,22.47555]
[1777251000969,39.34,78828.25,1.61,0.32381,0.00015,22.48096]
[1777251001351,39.34,78828.25,1.61,0.32381,0.00015,22.48096]
[1777251002023,39.34,78828.25,1.61,0.32381,0.00015,22.48096]
[1777251002036,39.34,78828.25,1.61,0.32381,0.00015,22.48096]
[1777251002075,39.34,78834.09,1.61,0.32467,0.00015,22.50693]
[1777251002433,39.34,78834.09,1.61,0.32467,0.00015,22.50693]
[1777251002440,39.34,78834.09,1.61,0.32467,0.00015,22.50693]
[1777251002468,39.34,78834.09,1.61,0.32467,0.00015,22.50693]
[1777251002480,39.34,78834.09,1.61,0.32467,0.00015,22.50693]
[1777251002744,39.34,78834.0,1.61,0.32465,0.00015,22.50647]
[1777251006247,39.34,78827.43,1.61,0.32369,0.00015,22.47713]
[1777251006287,39.34,78827.43,1.61,0.32369,0.00015,22.47713]
[1777251006278,39.34,78823.42,1.61,0.3231,0.00015,22.45918]
[1777251008464,39.33,78822.73,1.61,0.323,0.00015,22.45604]
[1777251008525,39.33,78822.73,1.61,0.323,0.00015,22.45604]
[1777251008882,39.33,78811.94,1.61,0.32143,0.00015,22.40756]
[1777251010032,39.33,78804.61,1.61,0.32036,0.00015,22.37443]
[1777251011197,39.33,78804.61,1.61,0.32036,0.00015,22.37443]
[1777251011498,39.33,78799.58,1.61,0.31963,0.00015,22.35163]
[1777251011810,39.33,78799.58,1.61,0.31963,0.00015,22.35163]
[1777251014394,39.34,78794.73,1.61,0.31893,0.00015,22.32982]
[1777251016353,39.34,78794.73,1.61,0.31893,0.00015,22.32989]
[1777251021086,39.34,78793.07,1.61,0.31871,0.00015,22.32272]
[1777251021099,39.34,78793.07,1.61,0.31871,0.00015,22.32272]
[1777251024147,39.34,78792.15,1.61,0.31858,0.00015,22.31876]
[1777251024470,39.34,78790.57,1.61,0.31835,0.00015,22.31163]
[1777251024825,39.34,78790.57,1.61,0.31835,0.00015,22.31163]
[1777251024928,39.34,78790.57,1.61,0.31835,0.00015,22.31163]
[1777251025160,39.34,78790.57,1.61,0.31835,0.00015,22.31163]
[1777251025312,39.34,78788.78,1.61,0.3181,0.00015,22.30353]
[1777251026102,39.34,78788.78,1.61,0.3181,0.00015,22.30353]
[1777251026201,39.34,78781.22,1.61,0.31701,0.00014,22.26898]
[1777251026487,39.34,78781.22,1.61,0.31701,0.00014,22.26898]
[1777251029532,39.35,78780.99,1.61,0.31698,0.00014,22.2683]
[1777251029936,39.35,78779.31,1.61,0.31675,0.00014,22.26072]
[1777251031950,39.35,78787.87,1.61,0.31797,0.00014,22.29602]
[1777251032595,39.35,78787.87,1.61,0.31797,0.00014,22.29602]
[1777251032959,39.35,78787.58,1.61,0.31793,0.00014,22.2948]
[1777251037995,39.35,78787.36,1.61,0.31791,0.00014,22.29433]
[1777251043030,39.36,78787.88,1.61,0.31801,0.00014,22.29726]
[1777251043742,39.36,78787.88,1.61,0.31801,0.00014,22.29726]
[1777251043797,39.36,78787.88,1.61,0.31801,0.00014,22.29726]
[1777251044082,39.36,78787.88,1.61,0.31801,0.00014,22.29726]
[1777251044092,39.36,78787.88,1.61,0.31801,0.00014,22.29726]
[1777251044129,39.36,78792.74,1.61,0.31872,0.00015,22.31956]
[1777251045448,39.36,78798.11,1.61,0.3195,0.00015,22.34409]
[1777251046250,39.36,78798.11,1.61,0.3195,0.00015,22.34409]
[1777251051985,39.36,78795.35,1.61,0.31912,0.00015,22.33201]
[1777251052327,39.36,78795.35,1.61,0.31912,0.00015,22.33201]
[1777251052347,39.36,78800.05,1.61,0.3198,0.00015,22.35345]
[1777251052425,39.36,78800.05,1.61,0.3198,0.00015,22.35345]
[1777251053112,39.36,78813.05,1.61,0.32169,0.00015,22.41225]
[1777251054186,39.36,78813.05,1.61,0.32169,0.00015,22.41225]
[1777251054205,39.36,78813.05,1.61,0.32169,0.00015,22.41225]
[1777251054210,39.36,78813.67,1.61,0.32178,0.00015,22.41506]
[1777251056487,39.36,78814.17,1.61,0.32186,0.00015,22.41735]
[1777251056770,39.36,78814.17,1.61,0.32186,0.00015,22.41735]
[1777251057129,39.37,78814.33,1.61,0.32188,0.00015,22.41809]
[1777251058136,39.37,78821.42,1.61,0.32292,0.00015,22.4499]
[1777251058638,39.37,78821.42,1.61,0.32292,0.00015,22.4499]
[1777251058728,39.37,78821.42,1.61,0.32292,0.00015,22.4499]
[1777251061129,39.36,78823.07,1.61,0.32316,0.00015,22.45726]
[1777251061788,39.36,78823.65,1.61,0.32324,0.00015,22.45986]
[1777251061832,39.36,78823.65,1.61,0.32324,0.00015,22.45986]
[1777251062232,39.36,78823.65,1.61,0.32324,0.00015,22.45986]
[1777251062303,39.36,78823.65,1.61,0.32324,0.00015,22.45986]
[1777251063071,39.36,78825.54,1.61,0.32352,0.00015,22.46829]
[1777251063128,39.36,78825.54,1.61,0.32352,0.00015,22.46829]
[1777251063181,39.36,78825.54,1.61,0.32352,0.00015,22.46828]
[1777251067514,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251067521,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251067646,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251067654,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251067673,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251067734,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251067861,39.36,78821.92,1.61,0.32299,0.00015,22.45212]
[1777251068214,39.36,78821.65,1.61,0.32295,0.00015,22.45092]
[1777251068433,39.36,78821.65,1.61,0.32295,0.00015,22.45092]
[1777251069221,39.37,78816.76,1.61,0.32224,0.00015,22.42901]
[1777251070227,39.37,78804.88,1.61,0.32051,0.00015,22.37551]
[1777251070708,39.37,78804.88,1.61,0.32051,0.00015,22.37551]
[1777251071234,39.37,78804.45,1.61,0.32045,0.00015,22.37364]
[1777251071763,39.37,78804.45,1.61,0.32045,0.00015,22.37364]
[1777251072130,39.37,78804.45,1.61,0.32045,0.00015,22.37364]
[1777251075320,39.37,78795.38,1.61,0.31914,0.00015,22.33283]
[1777251077379,39.37,78795.38,1.61,0.31915,0.00015,22.33294]
[1777251078160,39.37,78796.26,1.61,0.31928,0.00015,22.33704]
[1777251078185,39.37,78796.26,1.61,0.31928,0.00015,22.33704]
[1777251078220,39.37,78796.26,1.61,0.31928,0.00015,22.33704]
[1777251078286,39.37,78796.26,1.61,0.31928,0.00015,22.33714]
[1777251078483,39.37,78796.26,1.61,0.31928,0.00015,22.33714]
[1777251079114,39.37,78796.26,1.61,0.31928,0.00015,22.33714]
[1777251079136,39.37,78796.26,1.61,0.31928,0.00015,22.33714]
[1777251079291,39.37,78794.94,1.61,0.31909,0.00015,22.33124]
[1777251081181,39.37,78794.2,1.61,0.31899,0.00015,22.32798]
[1777251081355,39.37,78794.2,1.61,0.31899,0.00015,22.32798]
[1777251081534,39.37,78792.06,1.61,0.31868,0.00015,22.31834]
[1777251082377,39.37,78792.06,1.61,0.31868,0.00015,22.31834]
[1777251082312,39.37,78792.06,1.61,0.31868,0.00015,22.31841]
[1777251083319,39.37,78789.42,1.61,0.3183,0.00014,22.30645]
[1777251085386,39.37,78793.47,1.61,0.3189,0.00015,22.32501]
[1777251085402,39.37,78793.47,1.61,0.3189,0.00015,22.32501]
[1777251091375,39.38,78794.29,1.61,0.31901,0.00015,22.32514]
[1777251092428,39.38,78794.29,1.61,0.31901,0.00015,22.32514]
[1777251092520,39.38,78795.66,1.61,0.31921,0.00015,22.33146]
[1777251093421,39.38,78800.76,1.61,0.31995,0.00015,22.35469]
[1777251096389,39.38,78802.76,1.61,0.32025,0.00015,22.36396]
[1777251096415,39.38,78802.76,1.61,0.32025,0.00015,22.36396]
[1777251096434,39.38,78802.76,1.61,0.32025,0.00015,22.36396]
[1777251096416,39.38,78801.66,1.61,0.32009,0.00015,22.35907]
[1777251098252,39.38,78803.83,1.61,0.32041,0.00015,22.36897]
[1777251099606,39.38,78805.14,1.61,0.32061,0.00015,22.37506]
[1777251102301,39.39,78804.99,1.61,0.32059,0.00015,22.37453]
[1777251102314,39.39,78804.99,1.61,0.32059,0.00015,22.37453]
[1777251107435,39.39,78805.9,1.61,0.32073,0.00015,22.37901]
[1777251112528,39.39,78806.44,1.61,0.32083,0.00015,22.38192]
[1777251112860,39.39,78806.44,1.61,0.32083,0.00015,22.38192]
[1777251112961,39.39,78806.78,1.61,0.32088,0.00015,22.38354]
[1777251113856,39.39,78806.78,1.61,0.32088,0.00015,22.38354]
[1777251113905,39.39,78806.78,1.61,0.32088,0.00015,22.38354]
[1777251113943,39.39,78806.78,1.61,0.32088,0.00015,22.38354]
[1777251114092,39.39,78806.78,1.61,0.32088,0.00015,22.38354]
[1777251114127,39.39,78806.78,1.61,0.32088,0.00015,22.38354]
[1777251114296,39.39,78815.1,1.61,0.32209,0.00015,22.42106]
[1777251115865,39.39,78820.07,1.61,0.32282,0.00015,22.44338]
[1777251115884,39.39,78822.43,1.61,0.32317,0.00015,22.45396]
[1777251121299,39.39,78821.31,1.61,0.323,0.00015,22.44903]
[1777251121401,39.39,78821.35,1.61,0.32301,0.00015,22.44922]
[1777251122209,39.39,78821.35,1.61,0.32301,0.00015,22.44922]
[1777251122310,39.39,78825.21,1.61,0.32357,0.00015,22.46647]
[1777251125373,39.39,78825.99,1.61,0.32369,0.00015,22.46994]
[1777251126355,39.39,78825.99,1.61,0.32369,0.00015,22.46994]
[1777251129048,39.39,78825.68,1.61,0.32364,0.00015,22.46854]
[1777251129092,39.39,78825.68,1.61,0.32364,0.00015,22.46854]
[1777251129107,39.39,78825.68,1.61,0.32364,0.00015,22.46854]
[1777251129170,39.39,78825.68,1.61,0.32364,0.00015,22.46854]
[1777251129341,39.39,78829.07,1.61,0.32414,0.00015,22.48361]
[1777251130174,39.39,78829.07,1.61,0.32414,0.00015,22.48361]
[1777251131032,39.39,78834.79,1.61,0.32497,0.00015,22.50899]
[1777251131128,39.39,78839.94,1.61,0.32572,0.00015,22.53174]
[1777251131780,39.39,78839.94,1.61,0.32572,0.00015,22.53174]
[1777251131791,39.39,78839.94,1.61,0.32572,0.00015,22.53174]
[1777251131798,39.39,78839.94,1.61,0.32572,0.00015,22.53174]
[1777251132454,39.39,78841.24,1.61,0.32591,0.00015,22.53743]
[1777251133412,39.39,78841.24,1.61,0.32591,0.00015,22.53743]
[1777251133442,39.39,78841.24,1.61,0.32591,0.00015,22.53743]
[1777251133456,39.39,78841.24,1.61,0.32591,0.00015,22.53743]
[1777251133462,39.39,78841.24,1.61,0.32591,0.00015,22.53743]
[1777251132891,39.39,78848.84,1.61,0.32702,0.00015,22.57083]
[1777251134239,39.39,78848.84,1.61,0.32702,0.00015,22.57083]
[1777251134279,39.39,78848.84,1.61,0.32702,0.00015,22.57083]
[1777251134389,39.39,78848.84,1.61,0.32702,0.00015,22.57083]
[1777251134437,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251134606,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251134645,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251134682,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251134738,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251134784,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251135384,39.39,78856.52,1.61,0.32814,0.00015,22.60439]
[1777251135464,39.39,78861.46,1.61,0.32886,0.00015,22.62583]
[1777251136521,39.39,78861.46,1.61,0.32886,0.00015,22.62572]
[1777251136537,39.39,78861.46,1.61,0.32886,0.00015,22.62572]
[1777251136662,39.39,78861.46,1.61,0.32886,0.00015,22.62572]
[1777251136813,39.39,78861.46,1.61,0.32886,0.00015,22.62572]
[1777251137058,39.39,78861.46,1.61,0.32886,0.00015,22.62572]
[1777251137074,39.39,78876.05,1.61,0.331,0.00015,22.68881]
[1777251137791,39.39,78876.05,1.61,0.331,0.00015,22.68881]
[1777251137877,39.39,78876.05,1.61,0.331,0.00015,22.68881]
[1777251137917,39.39,78886.43,1.61,0.33252,0.00015,22.73337]
[1777251138506,39.39,78886.43,1.61,0.33252,0.00015,22.73337]
[1777251138702,39.39,78886.43,1.61,0.33252,0.00015,22.73337]
[1777251138794,39.39,78886.43,1.61,0.33252,0.00015,22.73337]
[1777251139132,39.39,78886.43,1.61,0.33252,0.00015,22.73337]
[1777251139468,39.39,78886.43,1.61,0.33252,0.00015,22.73337]
[1777251141605,39.39,78881.95,1.61,0.33186,0.00015,22.71393]
[1777251141971,39.39,78881.95,1.61,0.33186,0.00015,22.71393]
[1777251141982,39.39,78881.95,1.61,0.33186,0.00015,22.71393]
[1777251142072,39.39,78880.14,1.61,0.33159,0.00015,22.70611]
[1777251143012,39.39,78880.14,1.61,0.33159,0.00015,22.70611]
[1777251143110,39.39,78882.02,1.61,0.33186,0.00015,22.71413]
[1777251144423,39.39,78882.02,1.61,0.33186,0.00015,22.71413]
[1777251144752,39.39,78883.12,1.61,0.33202,0.00015,22.71872]
[1777251147766,39.38,78883.46,1.61,0.33206,0.00015,22.72003]
[1777251148031,39.38,78883.46,1.61,0.33206,0.00015,22.72003]
[1777251148070,39.38,78883.46,1.61,0.33206,0.00015,22.72003]
[1777251148132,39.38,78882.55,1.61,0.33193,0.00015,22.71605]
[1777251150203,39.38,78873.39,1.61,0.33058,0.00015,22.67647]
[1777251155835,39.38,78872.21,1.61,0.33037,0.00015,22.66697]
[1777251160865,39.38,78872.54,1.61,0.33041,0.00015,22.66817]
[1777251165901,39.38,78871.61,1.61,0.33026,0.00015,22.66389]
[1777251170936,39.37,78870.23,1.61,0.33005,0.00015,22.65767]
[1777251175785,39.37,78872.35,1.61,0.33035,0.00015,22.66662]
[1777251175822,39.37,78872.35,1.61,0.33035,0.00015,22.66662]
[1777251175836,39.37,78872.35,1.61,0.33035,0.00015,22.66662]
[1777251175880,39.37,78872.35,1.61,0.33035,0.00015,22.66662]
[1777251176287,39.37,78875.08,1.61,0.33075,0.00015,22.67837]
[1777251177184,39.37,78884.65,1.61,0.33216,0.00015,22.71949]
[1777251182769,39.37,78889.7,1.61,0.33289,0.00015,22.74082]
[1777251187551,39.36,78893.67,1.61,0.33345,0.00015,22.7571]
[1777251188279,39.36,78895.95,1.61,0.33379,0.00015,22.76672]
[1777251192659,39.36,78895.4,1.61,0.33369,0.00015,22.76407]
[1777251193058,39.36,78895.4,1.61,0.33369,0.00015,22.76407]
[1777251193126,39.36,78895.4,1.61,0.33369,0.00015,22.76407]
[1777251193204,39.36,78895.4,1.61,0.33369,0.00015,22.76407]
[1777251193403,39.36,78895.4,1.61,0.33369,0.00015,22.76407]
[1777251193474,39.36,78895.4,1.61,0.33369,0.00015,22.76407]
[1777251193574,39.36,78919.52,1.61,0.33726,0.00015,22.86575]
[1777251193895,39.36,78919.52,1.61,0.33726,0.00015,22.86575]
[1777251193995,39.36,78919.52,1.61,0.33726,0.00015,22.86575]
[1777251194227,39.36,78919.52,1.61,0.33726,0.00015,22.86575]
[1777251194319,39.36,78928.6,1.61,0.33861,0.00015,22.90374]
[1777251194704,39.36,78928.6,1.61,0.33861,0.00015,22.90374]
[1777251195115,39.36,78928.6,1.61,0.33861,0.00015,22.90381]
[1777251195912,39.36,78928.6,1.61,0.33861,0.00015,22.90381]
[1777251196172,39.36,78928.6,1.61,0.33861,0.00015,22.90381]
[1777251196182,39.36,78928.6,1.61,0.33861,0.00015,22.90381]
[1777251196325,39.36,78928.6,1.61,0.33861,0.00015,22.90381]
[1777251196455,39.36,78926.92,1.61,0.33836,0.00015,22.89682]
[1777251196780,39.36,78926.92,1.61,0.33836,0.00015,22.89682]
[1777251197089,39.36,78926.92,1.61,0.33836,0.00015,22.89682]
[1777251197418,39.36,78904.92,1.61,0.3351,0.00015,22.80452]
[1777251198355,39.36,78904.92,1.61,0.3351,0.00015,22.80452]
[1777251198415,39.36,78897.11,1.61,0.33394,0.00015,22.77122]
[1777251199277,39.36,78897.11,1.61,0.33394,0.00015,22.77122]
[1777251199302,39.36,78897.11,1.61,0.33394,0.00015,22.77122]
[1777251199378,39.36,78892.82,1.61,0.3333,0.00015,22.75285]
[1777251199613,39.36,78892.82,1.61,0.3333,0.00015,22.75285]
[1777251200337,39.36,78892.82,1.61,0.3333,0.00015,22.75285]
[1777251202540,39.36,78893.67,1.61,0.33342,0.00015,22.75631]
[1777251203378,39.35,78893.67,1.61,0.33342,0.00015,22.75623]
[1777251203391,39.35,78893.67,1.61,0.33342,0.00015,22.75623]
[1777251203480,39.35,78890.9,1.61,0.33301,0.00015,22.74433]
[1777251207681,39.35,78889.87,1.61,0.33285,0.00015,22.73965]
[1777251208397,39.35,78889.87,1.61,0.33285,0.00015,22.73965]
[1777251208498,39.35,78890.16,1.61,0.33289,0.00015,22.74082]
[1777251208877,39.35,78890.16,1.61,0.33289,0.00015,22.74082]
[1777251209406,39.35,78890.16,1.61,0.33289,0.00015,22.74082]
[1777251209476,39.35,78903.55,1.61,0.33486,0.00015,22.79776]
[1777251210292,39.35,78918.72,1.61,0.33712,0.00015,22.86185]
[1777251211451,39.35,78918.72,1.61,0.33712,0.00015,22.86185]
[1777251211477,39.35,78918.72,1.61,0.33712,0.00015,22.86185]
[1777251212622,39.35,78920.06,1.61,0.3373,0.00015,22.86357]
[1777251213108,39.35,78920.06,1.61,0.3373,0.00015,22.86357]
[1777251213898,39.36,78920.48,1.61,0.33736,0.00015,22.86543]
[1777251214246,39.36,78921.94,1.61,0.33758,0.00015,22.87165]
[1777251219281,39.35,78923.22,1.61,0.33777,0.00015,22.87677]
[1777251223299,39.35,78925.25,1.61,0.33806,0.00015,22.88507]
[1777251223486,39.35,78925.25,1.61,0.33806,0.00015,22.88507]
[1777251223530,39.35,78925.94,1.61,0.33816,0.00015,22.88789]
[1777251223661,39.35,78925.94,1.61,0.33816,0.00015,22.88789]
[1777251224316,39.35,78925.94,1.61,0.33816,0.00015,22.88783]
[1777251225531,39.35,78925.94,1.61,0.33816,0.00015,22.88783]
[1777251225544,39.35,78925.94,1.61,0.33816,0.00015,22.88783]
[1777251225550,39.35,78925.94,1.61,0.33816,0.00015,22.88783]
[1777251225565,39.35,78925.94,1.61,0.33816,0.00015,22.88783]
[1777251226330,39.35,78920.3,1.61,0.33732,0.00015,22.86421]
[1777251227129,39.35,78920.3,1.61,0.33732,0.00015,22.86421]
[1777251227621,39.35,78922.84,1.61,0.3377,0.00015,22.87486]
[1777251227642,39.35,78922.84,1.61,0.3377,0.00015,22.87486]
[1777251227674,39.35,78922.84,1.61,0.3377,0.00015,22.87486]
[1777251228167,39.35,78922.84,1.61,0.3377,0.00015,22.87486]
[1777251228344,39.35,78924.92,1.61,0.33801,0.00015,22.88356]
[1777251233380,39.35,78930.12,1.61,0.33878,0.00015,22.90525]
[1777251234222,39.35,78930.12,1.61,0.33878,0.00015,22.90525]
[1777251234405,39.35,78930.12,1.61,0.33878,0.00015,22.90525]
[1777251234811,39.35,78932.31,1.61,0.33911,0.00015,22.91435]
[1777251235497,39.35,78940.35,1.61,0.3403,0.00015,22.94761]
[1777251235833,39.35,78940.35,1.61,0.3403,0.00015,22.94761]
[1777251236201,39.35,78940.35,1.61,0.3403,0.00015,22.94761]
[1777251236404,39.35,78940.35,1.61,0.3403,0.00015,22.94761]
[1777251236514,39.35,78942.14,1.61,0.34057,0.00015,22.95499]
[1777251236827,39.35,78942.14,1.61,0.34057,0.00015,22.95499]
[1777251237403,39.35,78942.14,1.61,0.34057,0.00015,22.95499]
[1777251237504,39.35,78948.33,1.61,0.34149,0.00015,22.9804]
[1777251238422,39.35,78948.33,1.61,0.34149,0.00015,22.9804]
[1777251238451,39.35,78949.98,1.61,0.34173,0.00015,22.98713]
[1777251242183,39.35,78949.33,1.61,0.34163,0.00015,22.98429]
[1777251242192,39.35,78949.33,1.61,0.34163,0.00015,22.98429]
[1777251242264,39.35,78949.33,1.61,0.34163,0.00015,22.98429]
[1777251242480,39.35,78949.33,1.61,0.34163,0.00015,22.98429]
[1777251242601,39.35,78959.03,1.61,0.34308,0.00015,23.0239]
[1777251242783,39.35,78959.03,1.61,0.34308,0.00015,23.0239]
[1777251242997,39.35,78959.03,1.61,0.34308,0.00015,23.0239]
[1777251243293,39.35,78959.03,1.61,0.34308,0.00015,23.0239]
[1777251243557,39.35,78981.35,1.61,0.34641,0.00015,23.11391]
[1777251244189,39.35,78981.35,1.61,0.34641,0.00015,23.11391]
[1777251244491,39.35,78980.49,1.61,0.34628,0.00015,23.11046]
[1777251244928,39.35,78980.49,1.61,0.34628,0.00015,23.11046]
[1777251245495,39.35,78989.55,1.61,0.34764,0.00015,23.1465]
[1777251245976,39.35,78989.55,1.61,0.34764,0.00015,23.1465]
[1777251246034,39.35,78989.55,1.61,0.34764,0.00015,23.1465]
[1777251246161,39.35,78989.55,1.61,0.34764,0.00015,23.1465]
[1777251246596,39.35,78985.16,1.61,0.34697,0.00015,23.12893]
[1777251247794,39.35,78985.16,1.61,0.34698,0.00015,23.12899]
[1777251249545,39.35,78981.13,1.61,0.34638,0.00015,23.11298]
[1777251249611,39.35,78981.13,1.61,0.34638,0.00015,23.11298]
[1777251250152,39.35,78982.99,1.61,0.34666,0.00015,23.12051]
[1777251250167,39.35,78982.99,1.61,0.34666,0.00015,23.12051]
[1777251250177,39.35,78982.99,1.61,0.34666,0.00015,23.12051]
[1777251251123,39.35,78982.99,1.61,0.34666,0.00015,23.1206]
[1777251251955,39.35,78986.08,1.61,0.34713,0.00015,23.13301]
[1777251252544,39.35,78987.62,1.61,0.34736,0.00015,23.13922]
[1777251253483,39.35,78987.62,1.61,0.34736,0.00015,23.13922]
[1777251253581,39.35,78987.62,1.61,0.34736,0.00015,23.13922]
[1777251253791,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251253845,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251253932,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251254160,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251254231,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251254330,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251254592,39.35,78987.8,1.61,0.34739,0.00015,23.14002]
[1777251254594,39.35,79008.94,1.61,0.35057,0.00015,23.22343]
[1777251254883,39.35,79008.94,1.61,0.35057,0.00015,23.22343]
[1777251254916,39.35,79008.94,1.61,0.35057,0.00015,23.22343]
[1777251255077,39.35,79008.94,1.61,0.35057,0.00015,23.22343]
[1777251255495,39.35,79008.94,1.61,0.35057,0.00015,23.22343]
[1777251255500,39.35,79008.94,1.61,0.35057,0.00015,23.22343]
[1777251255567,39.35,79008.94,1.61,0.35057,0.00015,23.22347]
[1777251255833,39.35,79008.94,1.61,0.35057,0.00015,23.22347]
[1777251255938,39.35,79008.94,1.61,0.35057,0.00015,23.22347]
[1777251256574,39.35,79005.74,1.61,0.35009,0.00015,23.21096]
[1777251256998,39.35,79005.74,1.61,0.35009,0.00015,23.21096]
[1777251257000,39.35,79005.74,1.61,0.35009,0.00015,23.21096]
[1777251257135,39.35,79005.74,1.61,0.35009,0.00015,23.21096]
[1777251257682,39.36,79000.08,1.61,0.34924,0.00015,23.18876]
[1777251257928,39.36,79000.08,1.61,0.34924,0.00015,23.18876]
[1777251258593,39.36,78987.7,1.61,0.34739,0.00015,23.13982]
[1777251258642,39.36,78987.7,1.61,0.34739,0.00015,23.13982]
[1777251259598,39.36,78985.52,1.61,0.34706,0.00015,23.13123]
[1777251260464,39.36,78985.52,1.61,0.34706,0.00015,23.13123]
[1777251260483,39.36,78985.52,1.61,0.34706,0.00015,23.13123]
[1777251260606,39.36,78986.31,1.61,0.34719,0.00015,23.13445]
[1777251263244,39.36,78982.15,1.61,0.34657,0.00015,23.11804]
[1777251263627,39.36,78978.97,1.61,0.3461,0.00015,23.10542]
[1777251264866,39.36,78977.11,1.61,0.34582,0.00015,23.09807]
[1777251265040,39.36,78977.11,1.61,0.34582,0.00015,23.09807]
[1777251265638,39.36,78977.97,1.61,0.34596,0.00015,23.10162]
[1777251265774,39.36,78977.97,1.61,0.34596,0.00015,23.10162]
[1777251265843,39.36,78977.97,1.61,0.34596,0.00015,23.10162]
[1777251266514,39.36,78977.97,1.61,0.34596,0.00015,23.10162]
[1777251266553,39.36,78977.97,1.61,0.34596,0.00015,23.10162]
[1777251266628,39.36,78977.97,1.61,0.34596,0.00015,23.10162]
[1777251266540,39.36,78987.72,1.61,0.34742,0.00015,23.14063]
[1777251266655,39.36,79000.73,1.61,0.34937,0.00015,23.19207]
[1777251267748,39.36,79000.73,1.61,0.34937,0.00015,23.19207]
[1777251268366,39.36,79000.73,1.61,0.34937,0.00015,23.19207]
[1777251268416,39.36,79002.79,1.61,0.34968,0.00015,23.20027]
[1777251269055,39.36,79002.79,1.61,0.34968,0.00015,23.20027]
[1777251269086,39.36,79002.79,1.61,0.34968,0.00015,23.20027]
[1777251269361,39.36,79002.79,1.61,0.34968,0.00015,23.20027]
[1777251269393,39.36,79002.79,1.61,0.34968,0.00015,23.20027]
[1777251269403,39.36,79002.79,1.61,0.34968,0.00015,23.20027]
[1777251269417,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270155,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270210,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270350,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270391,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270420,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270448,39.36,79010.04,1.61,0.35077,0.00015,23.22868]
[1777251270521,39.36,79010.39,1.61,0.35083,0.00015,23.23005]
[1777251271108,39.36,79010.39,1.61,0.35083,0.00015,23.23005]
[1777251271120,39.36,79010.39,1.61,0.35083,0.00015,23.23005]
[1777251271141,39.36,79010.39,1.61,0.35083,0.00015,23.23005]
[1777251271481,39.36,79010.39,1.61,0.35083,0.00015,23.23005]
[1777251271582,39.36,79006.17,1.61,0.35017,0.00015,23.20949]
[1777251271697,39.36,79006.17,1.61,0.35017,0.00015,23.20949]
[1777251271722,39.36,79006.17,1.61,0.35017,0.00015,23.20949]
[1777251271766,39.36,79006.17,1.61,0.35017,0.00015,23.20949]
[1777251271781,39.36,79006.17,1.61,0.35017,0.00015,23.20949]
[1777251272639,39.36,79006.17,1.61,0.35017,0.00015,23.20949]
[1777251271869,39.36,79002.34,1.61,0.34959,0.00015,23.19447]
[1777251272673,39.36,79002.34,1.61,0.34959,0.00015,23.19447]
[1777251273187,39.36,79002.34,1.61,0.34959,0.00015,23.19447]
[1777251273199,39.36,79002.34,1.61,0.34959,0.00015,23.19447]
[1777251273473,39.36,79002.34,1.61,0.34959,0.00015,23.19447]
[1777251273513,39.36,79002.34,1.61,0.34959,0.00015,23.19447]
[1777251273542,39.37,78995.72,1.61,0.3486,0.00015,23.16843]
[1777251275191,39.37,78994.52,1.61,0.34842,0.00015,23.16369]
[1777251275201,39.37,78994.52,1.61,0.34842,0.00015,23.16369]
[1777251277689,39.37,78998.21,1.61,0.34898,0.00015,23.17837]
[1777251277704,39.37,78998.21,1.61,0.34898,0.00015,23.17837]
[1777251278244,39.37,78998.21,1.61,0.34898,0.00015,23.17837]
[1777251278344,39.37,79000.13,1.61,0.34927,0.00015,23.18598]
[1777251279109,39.37,79000.13,1.61,0.34927,0.00015,23.18598]
[1777251279319,39.37,79001.48,1.61,0.34947,0.00015,23.19131]
[1777251280763,39.37,79003.06,1.61,0.34971,0.00015,23.19752]
[1777251280777,39.37,79003.06,1.61,0.34971,0.00015,23.19752]
[1777251281276,39.37,79003.06,1.61,0.34971,0.00015,23.19752]
[1777251281373,39.37,79002.76,1.61,0.34967,0.00015,23.19637]
[1777251282507,39.37,79002.76,1.61,0.34967,0.00015,23.19637]
[1777251282545,39.37,79002.76,1.61,0.34967,0.00015,23.19637]
[1777251282574,39.37,79002.76,1.61,0.34967,0.00015,23.19637]
[1777251282578,39.37,79002.76,1.61,0.34967,0.00015,23.19637]
[1777251282620,39.37,79002.76,1.61,0.34967,0.00015,23.19637]
[1777251282655,39.37,79002.7,1.61,0.34966,0.00015,23.19615]
[1777251283353,39.37,79002.7,1.61,0.34966,0.00015,23.19615]
[1777251283359,39.37,79002.7,1.61,0.34966,0.00015,23.19615]
[1777251283648,39.37,78999.63,1.61,0.3492,0.00015,23.18409]
[1777251283887,39.37,78999.63,1.61,0.3492,0.00015,23.18409]
[1777251283906,39.37,78999.63,1.61,0.3492,0.00015,23.18409]
[1777251283989,39.37,78996.54,1.61,0.34874,0.00015,23.17193]
[1777251285975,39.37,78994.81,1.61,0.34848,0.00015,23.16513]
[1777251286046,39.37,78995.97,1.61,0.34865,0.00015,23.16975]
[1777251286713,39.37,78995.97,1.61,0.34865,0.00015,23.16975]
[1777251287361,39.37,78998.25,1.61,0.349,0.00015,23.17877]
[1777251287684,39.37,78998.25,1.61,0.349,0.00015,23.17877]
[1777251288076,39.37,78992.6,1.61,0.34815,0.00015,23.15647]
[1777251290892,39.37,78995.69,1.61,0.34862,0.00015,23.16876]
[1777251290922,39.37,78993.1,1.61,0.34823,0.00015,23.15852]
[1777251291702,39.37,78993.1,1.61,0.34823,0.00015,23.15852]
[1777251291757,39.37,78993.1,1.61,0.34823,0.00015,23.15852]
[1777251292976,39.37,78991.42,1.61,0.34798,0.00015,23.15194]
[1777251293317,39.37,78991.42,1.61,0.34798,0.00015,23.15194]
[1777251293599,39.37,78991.42,1.61,0.34798,0.00015,23.15194]
[1777251293615,39.37,78991.42,1.61,0.34798,0.00015,23.15194]
[1777251293659,39.37,78986.1,1.61,0.34718,0.00015,23.13086]
[1777251294434,39.37,78986.1,1.61,0.34718,0.00015,23.13086]
[1777251294478,39.37,78979.99,1.61,0.34626,0.00015,23.10637]
[1777251294945,39.37,78979.99,1.61,0.34626,0.00015,23.10637]
[1777251295385,39.37,78979.99,1.61,0.34626,0.00015,23.10637]
[1777251295419,39.37,78979.99,1.61,0.34626,0.00015,23.10637]
[1777251295545,39.37,78979.99,1.61,0.34626,0.00015,23.10637]
[1777251295625,39.37,78976.92,1.61,0.3458,0.00015,23.09399]
[1777251296782,39.37,78976.22,1.61,0.3457,0.00015,23.09118]
[1777251297586,39.37,78976.22,1.61,0.3457,0.00015,23.09118]
[1777251300592,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251300609,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301004,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301153,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301310,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301329,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301435,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301490,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301545,39.37,78975.84,1.61,0.34563,0.00015,23.08932]
[1777251301646,39.36,78979.82,1.61,0.34621,0.00015,23.10509]
[1777251302572,39.36,78994.76,1.61,0.34846,0.00015,23.16455]
[1777251307354,39.36,78996.83,1.61,0.34877,0.00015,23.1728]
[1777251307605,39.37,78996.83,1.61,0.34877,0.00015,23.17281]
[1777251308077,39.37,78996.83,1.61,0.34877,0.00015,23.17281]
[1777251308318,39.37,78996.83,1.61,0.34877,0.00015,23.17281]
[1777251308410,39.37,78996.83,1.61,0.34877,0.00015,23.17281]
[1777251308419,39.37,79005.8,1.61,0.35012,0.00015,23.20809]
[1777251308926,39.37,79005.8,1.61,0.35012,0.00015,23.20809]
[1777251309118,39.37,79005.8,1.61,0.35012,0.00015,23.20809]
[1777251309356,39.37,79005.8,1.61,0.35012,0.00015,23.20809]
[1777251309529,39.37,79015.75,1.61,0.35161,0.00015,23.24689]
[1777251311827,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312279,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312317,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312560,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312614,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312667,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312786,39.36,79015.84,1.61,0.35162,0.00015,23.24723]
[1777251312613,39.36,79018.36,1.61,0.352,0.00015,23.257]
[1777251312916,39.36,79018.36,1.61,0.352,0.00015,23.257]
[1777251312977,39.36,79018.36,1.61,0.352,0.00015,23.257]
[1777251313089,39.36,79018.36,1.61,0.352,0.00015,23.257]
[1777251313679,39.36,79018.36,1.61,0.352,0.00015,23.257]
[1777251313303,39.36,79053.76,1.61,0.35734,0.00015,23.3922]
[1777251313948,39.36,79053.76,1.61,0.35734,0.00015,23.3922]
[1777251314274,39.36,79053.76,1.61,0.35734,0.00015,23.3922]
[1777251314545,39.36,79053.76,1.61,0.35734,0.00015,23.3922]
[1777251314684,39.36,79053.76,1.61,0.35734,0.00015,23.3922]
[1777251314651,39.37,79078.12,1.61,0.36104,0.00015,23.48291]
[1777251314920,39.37,79078.12,1.61,0.36104,0.00015,23.48291]
[1777251315208,39.37,79078.12,1.61,0.36104,0.00015,23.48291]
[1777251315408,39.37,79078.12,1.61,0.36104,0.00015,23.48291]
[1777251315590,39.37,79078.12,1.61,0.36104,0.00015,23.48291]
[1777251315813,39.37,79105.06,1.61,0.36513,0.00015,23.58088]
[1777251315979,39.37,79105.06,1.61,0.36513,0.00015,23.58088]
[1777251316212,39.37,79105.06,1.61,0.36513,0.00015,23.58088]
[1777251316462,39.37,79105.06,1.61,0.36513,0.00015,23.58088]
[1777251316819,39.35,79142.5,1.61,0.3708,0.00015,23.71209]
[1777251317143,39.35,79142.5,1.61,0.3708,0.00015,23.71209]
[1777251317513,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251317738,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251317886,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251318045,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251318103,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251318319,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251318492,39.36,79178.71,1.61,0.37639,0.00015,23.83602]
[1777251318528,39.36,79171.92,1.61,0.37535,0.00015,23.81326]
[1777251319501,39.36,79171.92,1.61,0.37535,0.00015,23.81326]
[1777251319545,39.36,79171.92,1.61,0.37535,0.00015,23.81326]
[1777251319709,39.37,79176.14,1.61,0.376,0.00015,23.82754]
[1777251319938,39.37,79176.14,1.61,0.376,0.00015,23.82754]
[1777251320204,39.37,79176.14,1.61,0.376,0.00015,23.82754]
[1777251320760,39.37,79174.45,1.61,0.37574,0.00015,23.82192]
[1777251320956,39.37,79174.45,1.61,0.37574,0.00015,23.82192]
[1777251321195,39.37,79174.45,1.61,0.37574,0.00015,23.82192]
[1777251321439,39.37,79174.45,1.61,0.37574,0.00015,23.82192]
[1777251321726,39.37,79181.53,1.61,0.37684,0.00015,23.84566]
[1777251321758,39.37,79181.53,1.61,0.37684,0.00015,23.84566]
[1777251322069,39.37,79181.53,1.61,0.37684,0.00015,23.84566]
[1777251322189,39.37,79181.53,1.61,0.37684,0.00015,23.84566]
[1777251322547,39.37,79181.53,1.61,0.37684,0.00015,23.84566]
[1777251322617,39.37,79180.43,1.61,0.37666,0.00015,23.84193]
[1777251323186,39.37,79180.43,1.61,0.37666,0.00015,23.84193]
[1777251323423,39.37,79180.43,1.61,0.37666,0.00015,23.84193]
[1777251323535,39.37,79180.43,1.61,0.37666,0.00015,23.84193]
[1777251323549,39.37,79180.43,1.61,0.37666,0.00015,23.84193]
[1777251323644,39.37,79182.84,1.61,0.37703,0.00015,23.84992]
[1777251324395,39.37,79182.84,1.61,0.37703,0.00015,23.84992]
[1777251324546,39.37,79182.84,1.61,0.37703,0.00015,23.84992]
[1777251324607,39.37,79182.84,1.61,0.37703,0.00015,23.84992]
[1777251324709,39.37,79195.41,1.61,0.37896,0.00015,23.89135]
[1777251325251,39.37,79195.41,1.61,0.37896,0.00015,23.89135]
[1777251325425,39.37,79195.41,1.61,0.37896,0.00015,23.89135]
[1777251325661,39.37,79195.41,1.61,0.37896,0.00015,23.89135]
[1777251325714,39.37,79195.41,1.61,0.37896,0.00015,23.89135]
[1777251325543,39.36,79187.23,1.61,0.37769,0.00015,23.86408]
[1777251326481,39.36,79187.23,1.61,0.37769,0.00015,23.86408]
[1777251326572,39.36,79187.23,1.61,0.37769,0.00015,23.86408]
[1777251327406,39.36,79186.98,1.61,0.37764,0.00015,23.86309]
[1777251327546,39.36,79186.98,1.61,0.37764,0.00015,23.86309]
[1777251327573,39.36,79189.36,1.61,0.378,0.00015,23.87081]
[1777251328199,39.36,79189.36,1.61,0.378,0.00015,23.87081]
[1777251328232,39.36,79189.36,1.61,0.378,0.00015,23.87081]
[1777251328435,39.35,79190.54,1.61,0.37817,0.00015,23.87452]
[1777251330519,39.35,79190.54,1.61,0.37816,0.00015,23.87431]
[1777251330615,39.35,79187.3,1.61,0.37765,0.00015,23.86345]
[1777251333106,39.34,79188.6,1.61,0.37782,0.00015,23.86349]
[1777251333187,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251333964,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251334017,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251334340,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251334393,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251334567,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251334670,39.34,79186.94,1.61,0.37756,0.00015,23.85789]
[1777251334681,39.34,79193.24,1.61,0.37852,0.00015,23.87859]
[1777251335558,39.34,79193.24,1.61,0.37852,0.00015,23.87859]
[1777251335596,39.34,79259.95,1.61,0.38883,0.00016,24.09035]
[1777251336089,39.34,79259.95,1.61,0.38883,0.00016,24.09035]
[1777251336379,39.34,79259.95,1.61,0.38883,0.00016,24.09035]
[1777251336444,39.34,79277.0,1.61,0.39148,0.00016,24.14196]
[1777251336936,39.34,79277.0,1.61,0.39148,0.00016,24.14196]
[1777251337336,39.34,79277.0,1.61,0.39148,0.00016,24.14196]
[1777251337434,39.34,79277.0,1.61,0.39148,0.00016,24.14196]
[1777251337653,39.34,79277.0,1.61,0.39148,0.00016,24.14196]
[1777251337660,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251337905,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251337954,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251338206,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251338370,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251338438,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251338657,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251338731,39.34,79272.94,1.61,0.39085,0.00016,24.12979]
[1777251338676,39.34,79274.1,1.61,0.39103,0.00016,24.13331]
[1777251339132,39.34,79274.1,1.61,0.39103,0.00016,24.13331]
[1777251340001,39.34,79274.1,1.61,0.39103,0.00016,24.13334]
[1777251340040,39.34,79274.1,1.61,0.39103,0.00016,24.13334]
[1777251340094,39.34,79274.1,1.61,0.39103,0.00016,24.13334]
[1777251340149,39.34,79274.1,1.61,0.39103,0.00016,24.13334]
[1777251340290,39.34,79268.8,1.61,0.39021,0.00016,24.1174]
[1777251341648,39.34,79275.88,1.61,0.39131,0.00016,24.13874]
[1777251342555,39.34,79275.88,1.61,0.39131,0.00016,24.13874]
[1777251342656,39.34,79275.88,1.61,0.39131,0.00016,24.13874]
[1777251343234,39.34,79272.08,1.61,0.39073,0.00016,24.12735]
[1777251343373,39.34,79272.08,1.61,0.39073,0.00016,24.12735]
[1777251343497,39.34,79272.08,1.61,0.39073,0.00016,24.12735]
[1777251343536,39.34,79266.94,1.61,0.38993,0.00016,24.11184]
[1777251344006,39.34,79266.94,1.61,0.38993,0.00016,24.11184]
[1777251344106,39.34,79266.94,1.61,0.38993,0.00016,24.11184]
[1777251344245,39.35,79266.94,1.61,0.38994,0.00016,24.11199]
[1777251345015,39.35,79266.94,1.61,0.38994,0.00016,24.11199]
[1777251345021,39.35,79266.94,1.61,0.38994,0.00016,24.11199]
[1777251345128,39.35,79266.94,1.61,0.38994,0.00016,24.11199]
[1777251345633,39.35,79266.94,1.61,0.38994,0.00016,24.11199]
[1777251345671,39.35,79265.72,1.61,0.38975,0.00016,24.10834]
[1777251345831,39.35,79265.72,1.61,0.38975,0.00016,24.10834]
[1777251346647,39.35,79265.72,1.61,0.38975,0.00016,24.10834]
[1777251346689,39.35,79269.75,1.61,0.39038,0.00016,24.12057]
[1777251347644,39.35,79269.75,1.61,0.39038,0.00016,24.12057]
[1777251347648,39.35,79269.75,1.61,0.39038,0.00016,24.12057]
[1777251347684,39.35,79269.75,1.61,0.39038,0.00016,24.12057]
[1777251347704,39.35,79265.43,1.61,0.38971,0.00016,24.10752]
[1777251348041,39.35,79265.43,1.61,0.38971,0.00016,24.10752]
[1777251348135,39.35,79265.43,1.61,0.38971,0.00016,24.10752]
[1777251348207,39.35,79265.43,1.61,0.38971,0.00016,24.10752]
[1777251348475,39.35,79265.43,1.61,0.38971,0.00016,24.10752]
[1777251348563,39.35,79262.18,1.61,0.38921,0.00016,24.0978]
[1777251349117,39.35,79262.18,1.61,0.38921,0.00016,24.0978]
[1777251349127,39.35,79262.18,1.61,0.38921,0.00016,24.0978]
[1777251349418,39.35,79262.18,1.61,0.38921,0.00016,24.0978]
[1777251349797,39.35,79259.09,1.61,0.38874,0.00016,24.08839]
[1777251349818,39.35,79259.09,1.61,0.38874,0.00016,24.08839]
[1777251350242,39.35,79259.09,1.61,0.38874,0.00016,24.08839]
[1777251350311,39.35,79259.09,1.61,0.38874,0.00016,24.08839]
[1777251350317,39.35,79259.09,1.61,0.38874,0.00016,24.08839]
[1777251350362,39.35,79259.09,1.61,0.38874,0.00016,24.08839]
[1777251351728,39.35,79260.77,1.61,0.389,0.00016,24.09355]
[1777251351903,39.35,79260.69,1.61,0.38899,0.00016,24.09334]
[1777251352441,39.35,79260.69,1.61,0.38899,0.00016,24.09334]
[1777251352552,39.35,79260.69,1.61,0.38899,0.00016,24.09334]
[1777251352564,39.35,79260.69,1.61,0.38899,0.00016,24.09334]
[1777251352613,39.35,79282.77,1.61,0.39242,0.00016,24.15986]
[1777251352800,39.35,79282.77,1.61,0.39242,0.00016,24.15986]
[1777251353334,39.35,79282.77,1.61,0.39242,0.00016,24.15986]
[1777251353683,39.35,79282.77,1.61,0.39242,0.00016,24.15986]
[1777251353707,39.35,79308.25,1.61,0.39638,0.00016,24.23439]
[1777251354151,39.35,79308.25,1.61,0.39638,0.00016,24.23439]
[1777251354163,39.35,79308.25,1.61,0.39638,0.00016,24.23439]
[1777251354319,39.35,79308.25,1.61,0.39636,0.00016,24.23402]
[1777251354882,39.35,79308.25,1.61,0.39636,0.00016,24.23402]
[1777251355312,39.34,79309.95,1.61,0.3966,0.00016,24.23852]
[1777251356524,39.34,79309.95,1.61,0.3966,0.00016,24.23852]
[1777251356968,39.33,79309.89,1.61,0.39658,0.00016,24.23811]
[1777251357376,39.33,79309.89,1.61,0.39658,0.00016,24.23811]
[1777251357406,39.33,79309.89,1.61,0.39658,0.00016,24.23811]
[1777251357557,39.33,79309.89,1.61,0.39658,0.00016,24.23811]
[1777251357575,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358346,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358358,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358370,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358654,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358703,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358721,39.33,79309.53,1.61,0.3965,0.00016,24.23668]
[1777251358756,39.32,79305.72,1.61,0.39588,0.00016,24.2253]
[1777251358818,39.32,79305.72,1.61,0.39588,0.00016,24.2253]
[1777251359557,39.32,79305.72,1.61,0.39588,0.00016,24.2253]
[1777251359578,39.32,79305.72,1.61,0.39588,0.00016,24.2253]
[1777251359748,39.32,79305.72,1.61,0.39588,0.00016,24.2253]
[1777251359773,39.31,79284.66,1.61,0.39258,0.00016,24.16323]
[1777251360093,39.31,79284.66,1.61,0.39258,0.00016,24.16323]
[1777251360482,39.31,79284.66,1.61,0.39258,0.00016,24.16323]
[1777251360550,39.31,79260.13,1.61,0.38877,0.00016,24.08928]
[1777251361319,39.31,79260.13,1.61,0.38877,0.00016,24.08928]
[1777251361757,39.31,79260.13,1.61,0.38877,0.00016,24.08928]
[1777251361456,39.31,79249.09,1.61,0.38706,0.00015,24.05529]
[1777251362489,39.31,79249.09,1.61,0.38706,0.00015,24.05529]
[1777251362553,39.31,79249.09,1.61,0.38706,0.00015,24.05529]
[1777251362676,39.31,79249.09,1.61,0.38706,0.00015,24.05529]
[1777251362759,39.31,79249.09,1.61,0.38706,0.00015,24.05529]
[1777251362745,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251362814,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251363030,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251363134,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251363267,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251363336,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251363536,39.31,79249.21,1.61,0.38708,0.00015,24.05573]
[1777251363585,39.31,79275.97,1.61,0.39124,0.00016,24.1374]
[1777251364263,39.31,79275.97,1.61,0.39124,0.00016,24.1374]
[1777251364326,39.31,79275.97,1.61,0.39124,0.00016,24.1374]
[1777251364442,39.31,79275.97,1.61,0.39124,0.00016,24.1374]
[1777251364594,39.31,79275.97,1.61,0.39124,0.00016,24.1374]
[1777251364759,39.31,79275.97,1.61,0.39124,0.00016,24.1374]
[1777251364695,39.31,79295.09,1.61,0.39421,0.00016,24.19414]
[1777251364891,39.31,79295.09,1.61,0.39421,0.00016,24.19414]
[1777251364932,39.31,79295.09,1.61,0.39421,0.00016,24.19414]
[1777251365262,39.31,79295.09,1.61,0.39421,0.00016,24.19414]
[1777251365478,39.31,79295.09,1.61,0.39421,0.00016,24.19414]
[1777251365589,39.31,79295.09,1.61,0.39421,0.00016,24.19414]
[1777251365785,39.31,79302.26,1.61,0.39533,0.00016,24.21505]
[1777251366374,39.31,79302.26,1.61,0.39533,0.00016,24.21505]
[1777251366423,39.31,79302.26,1.61,0.39533,0.00016,24.21505]
[1777251366768,39.31,79302.26,1.61,0.39533,0.00016,24.21505]
[1777251366655,39.31,79289.4,1.61,0.39331,0.00016,24.17709]
[1777251367041,39.31,79289.4,1.61,0.39331,0.00016,24.17709]
[1777251367358,39.31,79289.4,1.61,0.39331,0.00016,24.17709]
[1777251367586,39.31,79290.05,1.61,0.39341,0.00016,24.179]
[1777251367879,39.31,79290.05,1.61,0.39341,0.00016,24.179]
[1777251368333,39.31,79290.05,1.61,0.39341,0.00016,24.179]
[1777251368588,39.31,79285.24,1.61,0.39266,0.00016,24.16475]
[1777251369734,39.31,79285.24,1.61,0.39266,0.00016,24.16475]
[1777251369768,39.31,79285.24,1.61,0.39266,0.00016,24.16475]
[1777251369782,39.31,79281.68,1.61,0.3921,0.00016,24.15416]
[1777251369905,39.31,79281.68,1.61,0.3921,0.00016,24.15416]
[1777251370039,39.31,79281.68,1.61,0.3921,0.00016,24.15416]
[1777251370657,39.31,79281.68,1.61,0.3921,0.00016,24.15416]
[1777251370679,39.31,79281.68,1.61,0.3921,0.00016,24.15416]
[1777251370781,39.31,79274.11,1.61,0.39093,0.00016,24.13149]
[1777251371586,39.31,79274.11,1.61,0.39093,0.00016,24.13149]
[1777251371613,39.31,79274.11,1.61,0.39093,0.00016,24.13149]
[1777251371779,39.31,79270.8,1.61,0.39041,0.00016,24.12152]
[1777251372178,39.31,79270.8,1.61,0.39041,0.00016,24.12152]
[1777251372239,39.31,79270.8,1.61,0.39041,0.00016,24.12152]
[1777251372523,39.31,79270.8,1.61,0.39041,0.00016,24.12152]
[1777251372545,39.31,79270.8,1.61,0.39041,0.00016,24.12152]
[1777251372624,39.31,79265.26,1.61,0.38956,0.00016,24.10475]
[1777251372963,39.31,79265.26,1.61,0.38956,0.00016,24.10475]
[1777251373024,39.31,79265.26,1.61,0.38956,0.00016,24.10475]
[1777251373291,39.31,79265.26,1.61,0.38956,0.00016,24.10475]
[1777251373441,39.31,79265.26,1.61,0.38956,0.00016,24.10479]
[1777251374537,39.31,79265.26,1.61,0.38956,0.00016,24.10479]
[1777251374691,39.31,79265.26,1.61,0.38956,0.00016,24.10479]
[1777251374758,39.31,79265.26,1.61,0.38956,0.00016,24.10479]
[1777251374684,39.31,79270.15,1.61,0.39032,0.00016,24.11964]
[1777251375265,39.31,79270.15,1.61,0.39032,0.00016,24.11964]
[1777251375327,39.31,79270.15,1.61,0.39032,0.00016,24.11964]
[1777251375464,39.31,79270.15,1.61,0.39032,0.00016,24.11964]
[1777251375475,39.31,79270.15,1.61,0.39032,0.00016,24.11964]
[1777251375517,39.31,79287.12,1.61,0.39296,0.00016,24.17044]
[1777251376314,39.31,79287.12,1.61,0.39296,0.00016,24.17044]
[1777251376346,39.31,79287.12,1.61,0.39296,0.00016,24.17044]
[1777251376482,39.31,79287.12,1.61,0.39296,0.00016,24.17044]
[1777251376497,39.31,79287.12,1.61,0.39296,0.00016,24.17044]
[1777251376566,39.31,79285.93,1.61,0.39277,0.00016,24.16691]
[1777251377492,39.31,79285.93,1.61,0.39277,0.00016,24.16691]
[1777251377570,39.31,79285.93,1.61,0.39277,0.00016,24.16691]
[1777251377657,39.31,79280.77,1.61,0.39197,0.00016,24.15155]
[1777251378117,39.31,79280.77,1.61,0.39197,0.00016,24.15155]
[1777251378475,39.31,79280.77,1.61,0.39197,0.00016,24.15155]
[1777251378597,39.31,79280.77,1.61,0.39197,0.00016,24.15155]
[1777251378709,39.31,79280.77,1.61,0.39197,0.00016,24.15155]
[1777251378720,39.31,79280.77,1.61,0.39197,0.00016,24.15155]
[1777251378698,39.31,79283.16,1.61,0.39234,0.00016,24.15868]
[1777251379015,39.31,79283.16,1.61,0.39234,0.00016,24.15868]
[1777251379580,39.31,79283.16,1.61,0.39234,0.00016,24.15868]
[1777251379590,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251379880,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251379941,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251379998,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251380056,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251380065,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251380417,39.31,79285.91,1.61,0.39277,0.00016,24.16685]
[1777251380554,39.31,79270.39,1.61,0.39036,0.00016,24.12038]
[1777251381572,39.31,79270.39,1.61,0.39036,0.00016,24.12038]
[1777251381606,39.31,79261.28,1.61,0.38894,0.00016,24.09272]
[1777251383672,39.31,79261.28,1.61,0.38895,0.00016,24.09276]
[1777251383762,39.31,79260.39,1.61,0.38881,0.00016,24.09008]
[1777251388926,39.31,79260.35,1.61,0.38881,0.00016,24.09016]
[1777251389974,39.32,79260.8,1.61,0.38889,0.00016,24.09158]
[1777251390572,39.32,79260.8,1.61,0.38889,0.00016,24.09158]
[1777251390621,39.32,79260.8,1.61,0.38889,0.00016,24.09158]
[1777251390676,39.32,79260.8,1.61,0.38889,0.00016,24.09158]
[1777251390682,39.32,79260.8,1.61,0.38889,0.00016,24.09158]
[1777251390723,39.32,79258.14,1.61,0.38848,0.00016,24.08348]
[1777251391192,39.32,79258.14,1.61,0.38848,0.00016,24.08348]
[1777251391757,39.32,79258.14,1.61,0.38848,0.00016,24.08348]
[1777251391797,39.32,79258.14,1.61,0.38848,0.00016,24.08348]
[1777251391648,39.32,79250.74,1.61,0.38731,0.00016,24.05677]
[1777251392049,39.32,79250.74,1.61,0.38731,0.00016,24.05677]
[1777251392161,39.32,79250.74,1.61,0.38731,0.00016,24.05677]
[1777251392217,39.32,79250.74,1.61,0.38731,0.00016,24.05677]
[1777251392314,39.32,79250.74,1.61,0.38731,0.00016,24.05677]
[1777251392640,39.32,79250.74,1.61,0.38731,0.00016,24.05677]
[1777251392713,39.32,79223.09,1.61,0.38304,0.00015,23.96997]
[1777251392910,39.32,79223.09,1.61,0.38304,0.00015,23.96997]
[1777251393586,39.32,79223.09,1.61,0.38304,0.00015,23.96997]
[1777251393616,39.32,79223.09,1.61,0.38304,0.00015,23.96997]
[1777251393754,39.32,79223.09,1.61,0.38304,0.00015,23.96997]
[1777251393798,39.32,79206.92,1.61,0.38053,0.00015,23.91783]
[1777251394571,39.32,79206.92,1.61,0.38053,0.00015,23.91783]
[1777251394584,39.32,79206.92,1.61,0.38053,0.00015,23.91783]
[1777251394607,39.32,79206.92,1.61,0.38053,0.00015,23.91783]
[1777251394799,39.32,79192.9,1.61,0.37837,0.00015,23.87189]
[1777251395827,39.31,79185.63,1.61,0.37725,0.00015,23.84779]
[1777251396264,39.31,79185.63,1.61,0.37725,0.00015,23.84779]
[1777251399579,39.31,79185.2,1.61,0.37718,0.00015,23.84631]
[1777251399598,39.31,79185.2,1.61,0.37718,0.00015,23.84631]
[1777251399787,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251399850,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400068,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400095,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400194,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400328,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400549,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400624,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400693,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400715,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400836,39.31,79181.74,1.61,0.37665,0.00015,23.83476]
[1777251400810,39.31,79210.26,1.61,0.38104,0.00015,23.9285]
[1777251401091,39.31,79210.26,1.61,0.38104,0.00015,23.9285]
[1777251401619,39.31,79210.26,1.61,0.38104,0.00015,23.9285]
[1777251401748,39.31,79225.85,1.61,0.38345,0.00015,23.97851]
[1777251402726,39.31,79225.85,1.61,0.38345,0.00015,23.97851]
[1777251402751,39.32,79234.37,1.61,0.38478,0.00015,24.00563]
[1777251404231,39.32,79231.68,1.61,0.38436,0.00015,23.99712]
[1777251404435,39.32,79231.68,1.61,0.38436,0.00015,23.99712]
[1777251404546,39.32,79231.68,1.61,0.38436,0.00015,23.99712]
[1777251404683,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251404901,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251405237,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251405375,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251405534,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251405600,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251405654,39.31,79231.68,1.61,0.38434,0.00015,23.99686]
[1777251405781,39.31,79250.56,1.61,0.38726,0.00016,24.0557]
[1777251406066,39.31,79250.56,1.61,0.38726,0.00016,24.0557]
[1777251406175,39.31,79250.56,1.61,0.38726,0.00016,24.0557]
[1777251406499,39.31,79250.56,1.61,0.38726,0.00016,24.0557]
[1777251406545,39.31,79250.56,1.61,0.38726,0.00016,24.0557]
[1777251406753,39.31,79248.82,1.61,0.38699,0.00016,24.05029]
[1777251411834,39.31,79251.32,1.61,0.38738,0.00016,24.05813]
[1777251411868,39.31,79252.14,1.61,0.38751,0.00016,24.06068]
[1777251412742,39.31,79250.48,1.61,0.38725,0.00016,24.05557]
[1777251414759,39.31,79258.05,1.61,0.38843,0.00016,24.07897]
[1777251415792,39.31,79251.12,1.61,0.38736,0.00016,24.05767]
[1777251417049,39.31,79254.73,1.61,0.38792,0.00016,24.06885]
[1777251417063,39.31,79254.73,1.61,0.38792,0.00016,24.06885]
[1777251417285,39.31,79254.73,1.61,0.38792,0.00016,24.06885]
[1777251417796,39.31,79249.4,1.61,0.38709,0.00016,24.05243]
[1777251417925,39.31,79249.4,1.61,0.38709,0.00016,24.05243]
[1777251417939,39.31,79249.4,1.61,0.38709,0.00016,24.05243]
[1777251418089,39.31,79249.4,1.61,0.38709,0.00016,24.05243]
[1777251418637,39.31,79249.4,1.61,0.38709,0.00016,24.05243]
[1777251418802,39.31,79249.13,1.61,0.38706,0.00016,24.05165]
[1777251419808,39.32,79256.73,1.61,0.38824,0.00016,24.07515]
[1777251420293,39.32,79256.73,1.61,0.38824,0.00016,24.07515]
[1777251420397,39.32,79256.73,1.61,0.38824,0.00016,24.07515]
[1777251420815,39.32,79259.09,1.61,0.38861,0.00016,24.08242]
[1777251421091,39.32,79259.09,1.61,0.38861,0.00016,24.08242]
[1777251421823,39.32,79252.7,1.61,0.38762,0.00016,24.06281]
[1777251422156,39.32,79252.7,1.61,0.38762,0.00016,24.06281]
[1777251422253,39.32,79252.7,1.61,0.38762,0.00016,24.06281]
[1777251422310,39.32,79252.7,1.61,0.38762,0.00016,24.06281]
[1777251422331,39.32,79252.7,1.61,0.38762,0.00016,24.06281]
[1777251422370,39.32,79252.7,1.61,0.38762,0.00016,24.06281]
[1777251422832,39.32,79252.85,1.61,0.38764,0.00016,24.06332]
[1777251423503,39.32,79252.85,1.61,0.38764,0.00016,24.06332]
[1777251423577,39.32,79252.85,1.61,0.38764,0.00016,24.06332]
[1777251423714,39.32,79252.85,1.61,0.38764,0.00016,24.06332]
[1777251423784,39.32,79252.85,1.61,0.38764,0.00016,24.06332]
[1777251423838,39.32,79259.01,1.61,0.3886,0.00016,24.0823]
[1777251424458,39.32,79259.01,1.61,0.3886,0.00016,24.0823]
[1777251424845,39.32,79269.22,1.61,0.39019,0.00016,24.11341]
[1777251425053,39.32,79269.22,1.61,0.39019,0.00016,24.11341]
[1777251425751,39.32,79269.22,1.61,0.39019,0.00016,24.11341]
[1777251425854,39.32,79277.34,1.61,0.39145,0.00016,24.13788]
[1777251426603,39.32,79277.34,1.61,0.39145,0.00016,24.13788]
[1777251426618,39.32,79277.34,1.61,0.39145,0.00016,24.13788]
[1777251426859,39.32,79277.34,1.61,0.39145,0.00016,24.13787]
[1777251426976,39.32,79277.34,1.61,0.39145,0.00016,24.13787]
[1777251427061,39.32,79277.34,1.61,0.39145,0.00016,24.13787]
[1777251427867,39.32,79281.17,1.61,0.39204,0.00016,24.14932]
[1777251428347,39.32,79281.17,1.61,0.39204,0.00016,24.14932]
[1777251428388,39.32,79281.17,1.61,0.39204,0.00016,24.14932]
[1777251428400,39.32,79281.17,1.61,0.39204,0.00016,24.14932]
[1777251428726,39.32,79281.17,1.61,0.39204,0.00016,24.14932]
[1777251428876,39.32,79287.66,1.61,0.39305,0.00016,24.1686]
[1777251429147,39.32,79287.66,1.61,0.39305,0.00016,24.1686]
[1777251429175,39.32,79287.66,1.61,0.39305,0.00016,24.1686]
[1777251429880,39.32,79279.77,1.61,0.39183,0.00016,24.14513]
[1777251430092,39.32,79279.77,1.61,0.39183,0.00016,24.14513]
[1777251430117,39.32,79279.77,1.61,0.39183,0.00016,24.14513]
[1777251430130,39.32,79279.77,1.61,0.39183,0.00016,24.14513]
[1777251430532,39.32,79272.29,1.61,0.39066,0.00016,24.12268]
[1777251431405,39.32,79272.29,1.61,0.39066,0.00016,24.12268]
[1777251431473,39.32,79272.29,1.61,0.39066,0.00016,24.12268]
[1777251431513,39.32,79272.29,1.61,0.39066,0.00016,24.12268]
[1777251431789,39.32,79272.29,1.61,0.39066,0.00016,24.12268]
[1777251431829,39.32,79276.19,1.61,0.39127,0.00016,24.13443]
[1777251432185,39.32,79285.62,1.61,0.39274,0.00016,24.16257]
[1777251433651,39.32,79285.62,1.61,0.39274,0.00016,24.16257]
[1777251433689,39.32,79285.62,1.61,0.39274,0.00016,24.16257]
[1777251433707,39.32,79292.94,1.61,0.39388,0.00016,24.18417]
[1777251434566,39.32,79292.94,1.61,0.39388,0.00016,24.18417]
[1777251434583,39.32,79292.94,1.61,0.39388,0.00016,24.18417]
[1777251434763,39.32,79292.94,1.61,0.39388,0.00016,24.18417]
[1777251434779,39.32,79297.14,1.61,0.39453,0.00016,24.19647]
[1777251434937,39.32,79297.14,1.61,0.39453,0.00016,24.19647]
[1777251435141,39.32,79297.14,1.61,0.39453,0.00016,24.19647]
[1777251435823,39.32,79297.14,1.61,0.39453,0.00016,24.19647]
[1777251435854,39.32,79297.14,1.61,0.39453,0.00016,24.19647]
[1777251435851,39.32,79294.48,1.61,0.39411,0.00016,24.18866]
[1777251435955,39.32,79290.47,1.61,0.39349,0.00016,24.17686]
[1777251438210,39.32,79293.82,1.61,0.39401,0.00016,24.1867]
[1777251438851,39.32,79293.82,1.61,0.39401,0.00016,24.1867]
[1777251438872,39.32,79290.52,1.61,0.39349,0.00016,24.17697]
[1777251439366,39.32,79297.53,1.61,0.39459,0.00016,24.19755]
[1777251440815,39.32,79297.53,1.61,0.39459,0.00016,24.19755]
[1777251440837,39.32,79297.53,1.61,0.39459,0.00016,24.19755]
[1777251440910,39.32,79301.19,1.61,0.39516,0.00016,24.2082]
[1777251441025,39.32,79301.19,1.61,0.39516,0.00016,24.2082]
[1777251441198,39.32,79301.19,1.61,0.39516,0.00016,24.2082]
[1777251441230,39.32,79301.19,1.61,0.39516,0.00016,24.2082]
[1777251441697,39.32,79301.19,1.61,0.39516,0.00016,24.2082]
[1777251441731,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442130,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442234,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442314,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442678,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442728,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442870,39.32,79297.77,1.61,0.39462,0.00016,24.19821]
[1777251442877,39.32,79284.32,1.61,0.39253,0.00016,24.15856]
[1777251443209,39.32,79284.32,1.61,0.39253,0.00016,24.15856]
[1777251443353,39.32,79305.23,1.61,0.39578,0.00016,24.2199]
[1777251444112,39.32,79305.23,1.61,0.39578,0.00016,24.2199]
[1777251444172,39.32,79305.23,1.61,0.39578,0.00016,24.2199]
[1777251444235,39.32,79305.23,1.61,0.39578,0.00016,24.2199]
[1777251444879,39.32,79316.48,1.61,0.39754,0.00016,24.25221]
[1777251445118,39.32,79316.48,1.61,0.39754,0.00016,24.25221]
[1777251445201,39.32,79316.48,1.61,0.39754,0.00016,24.25221]
[1777251445351,39.32,79316.48,1.61,0.39754,0.00016,24.25221]
[1777251445663,39.31,79304.39,1.61,0.39565,0.00016,24.21739]
[1777251446391,39.31,79297.61,1.61,0.39459,0.00016,24.19763]
[1777251448568,39.31,79297.17,1.61,0.39452,0.00016,24.19633]
[1777251448592,39.31,79297.17,1.61,0.39452,0.00016,24.19633]
[1777251448666,39.31,79297.17,1.61,0.39452,0.00016,24.19633]
[1777251448763,39.31,79295.12,1.61,0.3942,0.00016,24.19031]
[1777251449039,39.31,79295.12,1.61,0.3942,0.00016,24.19031]
[1777251449185,39.31,79295.12,1.61,0.3942,0.00016,24.19031]
[1777251449248,39.31,79295.12,1.61,0.3942,0.00016,24.19031]
[1777251449394,39.31,79287.19,1.61,0.39297,0.00016,24.16694]
[1777251450443,39.31,79268.65,1.61,0.39008,0.00016,24.11142]
[1777251451622,39.31,79268.65,1.61,0.39008,0.00016,24.11142]
[1777251451682,39.31,79266.74,1.61,0.38977,0.00016,24.1017]
[1777251453024,39.32,79264.38,1.61,0.38941,0.00016,24.09457]
[1777251455496,39.32,79260.8,1.61,0.38886,0.00016,24.08374]
[1777251455715,39.32,79260.73,1.61,0.38885,0.00016,24.08358]
[1777251461489,39.32,79260.49,1.61,0.38882,0.00016,24.08309]
[1777251465264,39.33,79262.82,1.61,0.3892,0.00016,24.09039]
[1777251465283,39.33,79262.82,1.61,0.3892,0.00016,24.09039]
[1777251465548,39.33,79262.82,1.61,0.3892,0.00016,24.09039]
[1777251465753,39.33,79261.11,1.61,0.38893,0.00016,24.08518]
[1777251466313,39.33,79261.11,1.61,0.38893,0.00016,24.08518]
[1777251467510,39.33,79256.31,1.61,0.38819,0.00016,24.07052]
[1777251467755,39.33,79249.22,1.61,0.3871,0.00015,24.04876]
[1777251468365,39.33,79249.22,1.61,0.3871,0.00015,24.04876]
[1777251468466,39.33,79249.9,1.61,0.3872,0.00015,24.05093]
[1777251469722,39.33,79249.9,1.61,0.3872,0.00015,24.05093]
[1777251469770,39.33,79251.36,1.61,0.38743,0.00016,24.0555]
[1777251471540,39.33,79249.93,1.61,0.38722,0.00015,24.05115]
[1777251471556,39.33,79249.93,1.61,0.38722,0.00015,24.05115]
[1777251471867,39.33,79249.93,1.61,0.38722,0.00015,24.05115]
[1777251471840,39.33,79248.53,1.61,0.387,0.00015,24.04681]
[1777251472914,39.34,79239.78,1.61,0.38566,0.00015,24.01979]
[1777251473846,39.34,79239.78,1.61,0.38566,0.00015,24.01979]
[1777251473869,39.34,79239.78,1.61,0.38566,0.00015,24.01979]
[1777251473922,39.34,79234.7,1.61,0.38487,0.00015,24.00388]
[1777251474216,39.34,79234.7,1.61,0.38487,0.00015,24.00388]
[1777251474490,39.34,79234.7,1.61,0.38487,0.00015,24.00388]
[1777251474722,39.34,79234.7,1.61,0.38487,0.00015,24.00388]
[1777251474893,39.34,79239.79,1.61,0.38566,0.00015,24.01988]
[1777251475241,39.34,79239.79,1.61,0.38566,0.00015,24.01988]
[1777251476446,39.34,79241.28,1.61,0.3859,0.00015,24.02468]
[1777251477518,39.34,79241.53,1.61,0.38594,0.00015,24.02544]
[1777251477526,39.34,79241.53,1.61,0.38594,0.00015,24.02544]
[1777251477599,39.34,79241.53,1.61,0.38594,0.00015,24.02544]
[1777251477670,39.34,79241.53,1.61,0.38594,0.00015,24.02544]
[1777251477935,39.34,79241.53,1.61,0.38594,0.00015,24.02544]
[1777251477700,39.34,79246.65,1.61,0.38673,0.00015,24.04136]
[1777251477956,39.34,79246.65,1.61,0.38673,0.00015,24.04136]
[1777251478355,39.34,79246.65,1.61,0.38673,0.00015,24.04136]
[1777251478611,39.34,79246.65,1.61,0.38673,0.00015,24.04136]
[1777251478879,39.34,79246.65,1.61,0.38673,0.00015,24.04136]
[1777251478929,39.34,79253.31,1.61,0.38776,0.00016,24.06194]
[1777251479887,39.34,79253.31,1.61,0.38776,0.00016,24.06194]
[1777251480635,39.34,79251.82,1.61,0.38753,0.00015,24.05731]
[1777251480851,39.34,79251.82,1.61,0.38753,0.00015,24.05731]
[1777251480873,39.34,79251.82,1.61,0.38753,0.00015,24.05731]
[1777251480943,39.34,79247.78,1.61,0.3869,0.00015,24.04478]
[1777251481356,39.34,79253.81,1.61,0.38783,0.00016,24.06338]
[1777251482533,39.34,79253.81,1.61,0.38783,0.00016,24.06338]
[1777251482701,39.34,79272.95,1.61,0.3908,0.00016,24.12162]
[1777251483295,39.34,79272.95,1.61,0.3908,0.00016,24.12162]
[1777251483717,39.34,79277.24,1.61,0.39147,0.00016,24.13452]
[1777251485817,39.34,79282.91,1.61,0.39235,0.00016,24.15145]
[1777251486131,39.34,79285.2,1.61,0.39271,0.00016,24.15826]
[1777251486150,39.34,79285.2,1.61,0.39271,0.00016,24.15826]
[1777251486215,39.34,79285.2,1.61,0.39271,0.00016,24.15826]
[1777251486673,39.34,79285.68,1.61,0.39278,0.00016,24.15968]
[1777251487446,39.34,79295.54,1.61,0.39432,0.00016,24.18872]
[1777251488193,39.34,79295.54,1.61,0.39432,0.00016,24.18872]
[1777251488502,39.34,79296.73,1.61,0.3945,0.00016,24.19219]
[1777251490487,39.34,79297.78,1.61,0.39466,0.00016,24.19523]
[1777251491932,39.34,79294.62,1.61,0.39417,0.00016,24.18597]
[1777251491430,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492000,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492033,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492199,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492262,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492919,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492946,39.34,79288.01,1.61,0.39314,0.00016,24.16649]
[1777251492957,39.34,79277.58,1.61,0.39152,0.00016,24.13546]
[1777251494362,39.34,79274.79,1.61,0.39108,0.00016,24.12712]
[1777251495152,39.34,79274.79,1.61,0.39108,0.00016,24.12712]
[1777251495560,39.34,79274.79,1.61,0.39108,0.00016,24.12712]
[1777251495720,39.34,79274.79,1.61,0.39108,0.00016,24.12712]
[1777251495724,39.34,79271.94,1.61,0.39064,0.00016,24.11856]
[1777251496509,39.34,79271.94,1.61,0.39064,0.00016,24.11856]
[1777251496517,39.34,79271.94,1.61,0.39064,0.00016,24.11856]
[1777251496521,39.34,79271.94,1.61,0.39064,0.00016,24.11856]
[1777251496610,39.34,79271.94,1.61,0.39064,0.00016,24.11856]
[1777251496734,39.34,79271.94,1.61,0.39064,0.00016,24.11856]
[1777251496963,39.34,79267.21,1.61,0.38991,0.00016,24.10428]
[1777251497267,39.34,79267.21,1.61,0.38991,0.00016,24.10428]
[1777251497652,39.34,79274.08,1.61,0.39098,0.00016,24.12505]
[1777251498371,39.34,79274.08,1.61,0.39098,0.00016,24.12505]
[1777251498406,39.34,79274.08,1.61,0.39098,0.00016,24.12505]
[1777251498558,39.34,79274.08,1.61,0.39098,0.00016,24.12505]
[1777251498874,39.34,79274.08,1.61,0.39098,0.00016,24.12505]
[1777251498896,39.34,79274.91,1.61,0.39111,0.00016,24.12755]
[1777251499736,39.34,79274.91,1.61,0.39111,0.00016,24.12755]
[1777251499746,39.34,79274.91,1.61,0.39111,0.00016,24.12755]
[1777251499866,39.34,79274.91,1.61,0.39111,0.00016,24.12755]
[1777251499961,39.34,79272.5,1.61,0.39073,0.00016,24.12032]
[1777251500022,39.34,79272.5,1.61,0.39073,0.00016,24.12032]
[1777251500114,39.34,79272.5,1.61,0.39073,0.00016,24.12032]
[1777251500196,39.34,79272.5,1.61,0.39073,0.00016,24.12032]
[1777251500360,39.34,79272.5,1.61,0.39073,0.00016,24.12032]
[1777251500535,39.34,79292.14,1.61,0.39379,0.00016,24.17878]
[1777251501169,39.34,79292.14,1.61,0.39379,0.00016,24.17878]
[1777251501551,39.34,79292.14,1.61,0.39379,0.00016,24.17878]
[1777251501587,39.34,79292.14,1.61,0.39379,0.00016,24.17878]
[1777251501884,39.34,79292.14,1.61,0.39379,0.00016,24.17878]
[1777251501933,39.34,79292.14,1.61,0.39379,0.00016,24.17878]
[1777251501875,39.34,79293.7,1.61,0.39403,0.00016,24.18335]
[1777251502036,39.34,79293.7,1.61,0.39403,0.00016,24.18335]
[1777251502345,39.34,79293.7,1.61,0.39403,0.00016,24.18335]
[1777251502428,39.34,79293.7,1.61,0.39403,0.00016,24.18335]
[1777251502461,39.34,79293.7,1.61,0.39403,0.00016,24.18335]
[1777251503403,39.34,79290.51,1.61,0.39353,0.00016,24.17396]
[1777251503965,39.34,79294.71,1.61,0.39419,0.00016,24.18629]
[1777251506786,39.34,79300.5,1.61,0.39509,0.00016,24.20317]
[1777251506857,39.34,79299.74,1.61,0.39497,0.00016,24.20094]
[1777251507163,39.34,79299.74,1.61,0.39497,0.00016,24.20094]
[1777251507711,39.34,79299.74,1.61,0.39497,0.00016,24.20094]
[1777251507816,39.34,79337.8,1.61,0.4009,0.00016,24.30915]
[1777251508220,39.34,79337.8,1.61,0.4009,0.00016,24.30915]
[1777251508315,39.34,79337.8,1.61,0.4009,0.00016,24.30915]
[1777251508551,39.34,79337.8,1.61,0.4009,0.00016,24.30915]
[1777251508952,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509169,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509277,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509300,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509460,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509552,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509724,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509896,39.34,79367.41,1.61,0.40554,0.00016,24.3897]
[1777251509943,39.34,79367.31,1.61,0.40553,0.00016,24.38946]
[1777251510750,39.34,79367.31,1.61,0.40553,0.00016,24.38946]
[1777251510958,39.34,79341.68,1.61,0.40152,0.00016,24.31997]
[1777251511049,39.34,79341.68,1.61,0.40152,0.00016,24.31997]
[1777251511269,39.34,79341.68,1.61,0.40152,0.00016,24.31997]
[1777251511441,39.34,79341.68,1.61,0.40152,0.00016,24.31997]
[1777251511631,39.34,79341.68,1.61,0.40152,0.00016,24.31997]
[1777251511848,39.34,79341.68,1.61,0.40152,0.00016,24.31997]
[1777251511945,39.35,79318.57,1.61,0.39791,0.00016,24.25163]
[1777251512415,39.35,79318.57,1.61,0.39791,0.00016,24.25163]
[1777251512931,39.34,79306.27,1.61,0.39599,0.00016,24.21633]
[1777251513026,39.34,79306.27,1.61,0.39599,0.00016,24.21633]
[1777251513627,39.34,79306.27,1.61,0.39599,0.00016,24.21633]
[1777251513974,39.34,79306.27,1.61,0.39599,0.00016,24.21633]
[1777251513912,39.34,79297.63,1.61,0.39464,0.00016,24.19124]
[1777251514980,39.34,79293.98,1.61,0.39407,0.00016,24.1805]
[1777251515233,39.34,79293.98,1.61,0.39407,0.00016,24.1805]
[1777251515510,39.34,79293.98,1.61,0.39407,0.00016,24.18048]
[1777251516750,39.34,79293.98,1.61,0.39407,0.00016,24.18048]
[1777251516841,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517273,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517384,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517430,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517436,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517459,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517671,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517774,39.34,79291.52,1.61,0.39369,0.00016,24.17326]
[1777251517890,39.34,79280.56,1.61,0.39198,0.00016,24.14079]
[1777251518197,39.34,79280.56,1.61,0.39198,0.00016,24.14079]
[1777251518404,39.34,79280.56,1.61,0.39198,0.00016,24.14079]
[1777251518533,39.34,79280.56,1.61,0.39198,0.00016,24.14079]
[1777251518935,39.34,79252.88,1.61,0.38769,0.00016,24.05686]
[1777251519624,39.34,79252.88,1.61,0.38769,0.00016,24.05686]
[1777251519652,39.34,79252.88,1.61,0.38769,0.00016,24.05686]
[1777251519666,39.34,79242.2,1.61,0.38603,0.00015,24.02375]
[1777251520263,39.34,79242.2,1.61,0.38603,0.00015,24.02375]
[1777251520591,39.34,79242.2,1.61,0.38603,0.00015,24.02375]
[1777251520599,39.34,79244.59,1.61,0.38641,0.00015,24.03124]
[1777251521916,39.34,79237.77,1.61,0.38535,0.00015,24.00991]
[1777251522024,39.34,79237.77,1.61,0.38535,0.00015,24.00991]
[1777251522228,39.34,79237.77,1.61,0.38535,0.00015,24.00991]
[1777251522241,39.34,79237.77,1.61,0.38535,0.00015,24.00991]
[1777251522339,39.34,79237.77,1.61,0.38535,0.00015,24.00991]
[1777251522362,39.34,79237.77,1.61,0.38535,0.00015,24.00991]
[1777251523970,39.34,79226.53,1.61,0.38361,0.00015,23.97437]
[1777251524034,39.34,79226.53,1.61,0.38361,0.00015,23.97437]
[1777251524143,39.34,79226.53,1.61,0.38361,0.00015,23.97437]
[1777251524580,39.34,79226.53,1.61,0.38361,0.00015,23.97437]
[1777251525614,39.34,79219.06,1.61,0.38245,0.00015,23.95055]
[1777251526343,39.34,79219.06,1.61,0.38245,0.00015,23.95055]
[1777251526545,39.34,79219.06,1.61,0.38245,0.00015,23.95055]
[1777251526730,39.34,79216.07,1.61,0.38199,0.00015,23.94097]
[1777251527461,39.34,79216.07,1.61,0.38199,0.00015,23.94097]
[1777251527822,39.34,79216.07,1.61,0.38199,0.00015,23.94097]
[1777251528283,39.34,79216.49,1.61,0.38206,0.00015,23.94233]
[1777251528983,39.34,79216.49,1.61,0.38206,0.00015,23.94233]
[1777251529044,39.34,79217.03,1.61,0.38215,0.00015,23.9442]
[1777251529614,39.34,79217.03,1.61,0.38215,0.00015,23.9442]
[1777251530982,39.34,79217.03,1.61,0.38215,0.00015,23.9442]
[1777251531293,39.35,79215.79,1.61,0.38196,0.00015,23.94029]
[1777251533223,39.34,79213.35,1.61,0.38158,0.00015,23.93231]
[1777251533404,39.34,79213.35,1.61,0.38158,0.00015,23.93231]
[1777251533642,39.34,79213.03,1.61,0.38152,0.00015,23.93121]
[1777251534267,39.34,79213.03,1.61,0.38152,0.00015,23.93121]
[1777251534307,39.34,79213.03,1.61,0.38152,0.00015,23.93121]
[1777251534646,39.34,79213.03,1.61,0.38152,0.00015,23.93121]
[1777251534686,39.34,79213.03,1.61,0.38152,0.00015,23.93121]
[1777251534776,39.34,79213.03,1.61,0.38152,0.00015,23.93121]
[1777251534876,39.34,79215.64,1.61,0.38192,0.00015,23.93954]
[1777251535227,39.34,79215.64,1.61,0.38192,0.00015,23.93954]
[1777251535404,39.34,79215.64,1.61,0.38192,0.00015,23.93954]
[1777251535525,39.34,79215.64,1.61,0.38192,0.00015,23.93954]
[1777251535657,39.34,79215.64,1.61,0.38192,0.00015,23.93954]
[1777251535947,39.34,79242.37,1.61,0.38605,0.00015,24.02413]
[1777251536674,39.34,79242.37,1.61,0.38606,0.00015,24.02422]
[1777251537685,39.34,79251.1,1.61,0.38741,0.00015,24.05131]
[1777251538028,39.34,79251.1,1.61,0.38741,0.00015,24.05131]
[1777251538945,39.34,79256.77,1.61,0.38829,0.00016,24.06881]
[1777251539745,39.34,79256.77,1.61,0.38829,0.00016,24.06881]
[1777251540514,39.34,79257.04,1.61,0.38834,0.00016,24.06971]
[1777251540545,39.34,79257.04,1.61,0.38834,0.00016,24.06971]
[1777251540647,39.34,79257.04,1.61,0.38834,0.00016,24.06971]
[1777251541008,39.34,79258.76,1.61,0.3886,0.00016,24.07498]
[1777251541122,39.34,79258.76,1.61,0.3886,0.00016,24.07498]
[1777251541146,39.34,79258.76,1.61,0.3886,0.00016,24.07498]
[1777251541231,39.34,79258.76,1.61,0.3886,0.00016,24.07498]
[1777251541325,39.34,79258.76,1.61,0.3886,0.00016,24.07498]
[1777251541449,39.34,79258.76,1.61,0.3886,0.00016,24.07498]
[1777251541714,39.34,79258.76,1.61,0.3886,0.00016,24.07502]
[1777251542737,39.34,79258.76,1.61,0.3886,0.00016,24.07502]
[1777251542759,39.34,79258.76,1.61,0.3886,0.00016,24.07502]
[1777251542824,39.34,79258.76,1.61,0.3886,0.00016,24.07502]
[1777251542878,39.34,79258.76,1.61,0.3886,0.00016,24.07502]
[1777251542961,39.34,79238.92,1.61,0.38553,0.00015,24.01363]
[1777251543168,39.34,79238.92,1.61,0.38553,0.00015,24.01363]
[1777251543371,39.34,79238.92,1.61,0.38553,0.00015,24.01363]
[1777251543711,39.34,79238.92,1.61,0.38553,0.00015,24.01363]
[1777251543795,39.34,79238.92,1.61,0.38553,0.00015,24.01363]
[1777251543929,39.35,79227.32,1.61,0.38374,0.00015,23.97708]
[1777251544736,39.35,79227.32,1.61,0.38374,0.00015,23.97708]
[1777251544758,39.35,79227.32,1.61,0.38374,0.00015,23.97708]
[1777251544851,39.35,79227.32,1.61,0.38374,0.00015,23.97708]
[1777251544987,39.35,79237.11,1.61,0.38526,0.00015,24.00813]
[1777251545080,39.35,79237.11,1.61,0.38526,0.00015,24.00813]
[1777251545181,39.35,79237.11,1.61,0.38526,0.00015,24.00813]
[1777251545990,39.35,79237.11,1.61,0.38526,0.00015,24.00813]
[1777251546014,39.35,79237.11,1.61,0.38526,0.00015,24.00813]
[1777251546729,39.35,79242.32,1.61,0.38607,0.00015,24.0244]
[1777251546747,39.35,79242.32,1.61,0.38607,0.00015,24.0244]
[1777251546769,39.35,79242.32,1.61,0.38607,0.00015,24.0244]
[1777251546770,39.35,79243.52,1.61,0.38625,0.00015,24.02814]
[1777251547546,39.35,79243.52,1.61,0.38625,0.00015,24.02814]
[1777251547564,39.35,79243.52,1.61,0.38625,0.00015,24.02814]
[1777251547780,39.35,79243.52,1.61,0.38625,0.00015,24.02814]
[1777251547880,39.35,79243.52,1.61,0.38625,0.00015,24.02814]
[1777251547891,39.35,79243.52,1.61,0.38625,0.00015,24.02814]
[1777251548437,39.35,79242.53,1.61,0.3861,0.00015,24.02504]
[1777251548504,39.35,79242.53,1.61,0.3861,0.00015,24.02504]
[1777251548683,39.35,79242.53,1.61,0.3861,0.00015,24.02504]
[1777251549649,39.35,79234.59,1.61,0.38487,0.00015,24.00016]
[1777251549773,39.35,79230.15,1.61,0.38418,0.00015,23.98612]
[1777251551604,39.35,79231.67,1.61,0.38441,0.00015,23.9909]
[1777251551889,39.35,79233.45,1.61,0.38469,0.00015,23.99649]
[1777251555291,39.34,79239.02,1.61,0.38555,0.00015,24.01393]
[1777251555303,39.34,79239.02,1.61,0.38555,0.00015,24.01393]
[1777251555812,39.34,79239.02,1.61,0.38555,0.00015,24.0139]
[1777251556726,39.34,79239.02,1.61,0.38555,0.00015,24.0139]
[1777251557991,39.34,79244.57,1.61,0.3864,0.00015,24.03119]
[1777251558031,39.34,79244.57,1.61,0.3864,0.00015,24.03119]
[1777251558048,39.34,79249.07,1.61,0.3871,0.00015,24.04508]
[1777251558831,39.34,79249.07,1.61,0.3871,0.00015,24.04508]
[1777251560290,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251560303,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251560321,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251560328,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251560540,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251560622,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251560676,39.34,79247.82,1.61,0.3869,0.00015,24.04116]
[1777251561009,39.34,79243.26,1.61,0.38619,0.00015,24.02695]
[1777251562021,39.34,79234.69,1.61,0.38486,0.00015,24.00007]
[1777251562437,39.34,79234.69,1.61,0.38486,0.00015,24.00007]
[1777251563855,39.34,79235.81,1.61,0.38503,0.00015,24.00356]
[1777251563928,39.34,79237.35,1.61,0.38527,0.00015,24.00838]
[1777251565631,39.34,79237.35,1.61,0.38527,0.00015,24.00836]
[1777251565640,39.34,79237.35,1.61,0.38527,0.00015,24.00836]
[1777251565881,39.34,79238.99,1.61,0.38552,0.00015,24.01348]
[1777251567147,39.34,79241.33,1.61,0.38588,0.00015,24.02077]
[1777251570319,39.34,79250.21,1.61,0.38725,0.00015,24.04828]
[1777251571933,39.34,79253.01,1.61,0.38769,0.00016,24.05692]
[1777251572018,39.34,79254.2,1.61,0.38786,0.00016,24.05662]
[1777251574603,39.34,79254.46,1.61,0.3879,0.00016,24.05741]
[1777251574910,39.34,79254.46,1.61,0.3879,0.00016,24.05741]
[1777251575011,39.34,79252.56,1.61,0.3876,0.00016,24.05156]
[1777251576031,39.34,79252.56,1.61,0.3876,0.00016,24.05156]
[1777251576402,39.34,79252.56,1.61,0.3876,0.00016,24.05156]
[1777251576965,39.34,79252.33,1.61,0.38756,0.00016,24.05085]
[1777251577884,39.34,79252.33,1.61,0.38756,0.00016,24.05085]
[1777251581397,39.34,79255.87,1.61,0.38811,0.00016,24.06175]
[1777251581709,39.34,79255.87,1.61,0.38811,0.00016,24.06175]
[1777251582152,39.34,79255.27,1.61,0.38802,0.00016,24.05991]
[1777251582637,39.34,79255.27,1.61,0.38802,0.00016,24.05991]
[1777251583009,39.34,79253.15,1.61,0.38769,0.00016,24.05338]
[1777251587557,39.34,79257.97,1.61,0.38844,0.00016,24.06816]
[1777251591729,39.34,79246.08,1.61,0.38659,0.00015,24.03144]
[1777251592073,39.34,79245.97,1.61,0.38658,0.00015,24.0311]
[1777251593271,39.34,79246.11,1.61,0.3866,0.00015,24.03154]
[1777251593568,39.34,79246.11,1.61,0.3866,0.00015,24.03154]
[1777251594086,39.34,79245.85,1.61,0.38656,0.00015,24.03074]
[1777251594334,39.34,79245.85,1.61,0.38656,0.00015,24.03074]
[1777251595094,39.34,79244.63,1.61,0.38637,0.00015,24.02695]
[1777251595523,39.34,79244.63,1.61,0.38637,0.00015,24.02695]
[1777251596101,39.34,79246.87,1.61,0.38672,0.00015,24.03402]
[1777251599197,39.34,79244.9,1.61,0.38642,0.00015,24.02799]
[1777251599966,39.34,79244.9,1.61,0.38642,0.00015,24.02799]
[1777251600103,39.34,79244.9,1.61,0.38642,0.00015,24.02799]
[1777251600127,39.34,79244.9,1.61,0.38642,0.00015,24.02799]
[1777251600129,39.34,79244.9,1.61,0.38642,0.00015,24.02799]
[1777251600046,39.34,79247.8,1.61,0.38687,0.00015,24.03705]
[1777251600594,39.34,79247.8,1.61,0.38687,0.00015,24.03705]
[1777251601001,39.34,79270.37,1.61,0.39038,0.00016,24.10611]
[1777251601439,39.34,79270.37,1.61,0.39038,0.00016,24.10611]
[1777251601514,39.34,79270.37,1.61,0.39038,0.00016,24.10611]
[1777251601629,39.34,79270.37,1.61,0.39038,0.00016,24.10611]
[1777251601948,39.34,79335.07,1.61,0.40046,0.00016,24.2939]
[1777251602316,39.34,79335.07,1.61,0.40046,0.00016,24.2939]
[1777251602994,39.34,79335.07,1.61,0.40046,0.00016,24.2939]
[1777251603066,39.34,79335.07,1.61,0.40046,0.00016,24.2939]
[1777251603017,39.34,79352.25,1.61,0.40314,0.00016,24.34113]
[1777251603746,39.34,79352.25,1.61,0.40314,0.00016,24.34113]
[1777251604184,39.34,79359.15,1.61,0.40423,0.00016,24.35985]
[1777251604613,39.34,79359.15,1.61,0.40423,0.00016,24.35985]
[1777251604901,39.34,79359.15,1.61,0.40423,0.00016,24.35985]
[1777251605048,39.34,79369.4,1.61,0.40583,0.00016,24.38729]
[1777251605426,39.34,79369.4,1.61,0.40583,0.00016,24.38729]
[1777251605598,39.34,79369.4,1.61,0.40583,0.00016,24.38729]
[1777251605863,39.34,79369.4,1.61,0.40583,0.00016,24.38729]
[1777251605930,39.34,79369.4,1.61,0.40583,0.00016,24.38729]
[1777251605959,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251606418,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251606451,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251606745,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251606873,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251606991,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251607091,39.34,79366.04,1.61,0.40531,0.00016,24.37835]
[1777251607132,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251607215,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251607309,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251607358,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251607525,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251607597,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251607916,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251608027,39.34,79365.32,1.61,0.4052,0.00016,24.37656]
[1777251608130,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608389,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608451,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608568,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608585,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608612,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608707,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608775,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251608802,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251609009,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251609047,39.35,79376.69,1.61,0.40699,0.00016,24.4067]
[1777251609146,39.35,79376.95,1.61,0.40703,0.00016,24.40742]
[1777251609153,39.35,79376.95,1.61,0.40703,0.00016,24.40742]
[1777251609205,39.35,79376.95,1.61,0.40703,0.00016,24.40742]
[1777251609266,39.35,79376.95,1.61,0.40703,0.00016,24.40742]
[1777251609328,39.35,79376.95,1.61,0.40703,0.00016,24.40742]
[1777251609341,39.35,79377.14,1.61,0.40706,0.00016,24.40792]
[1777251612141,39.35,79377.14,1.61,0.40706,0.00016,24.40795]
[1777251612222,39.35,79381.85,1.61,0.4078,0.00016,24.42031]
[1777251612385,39.35,79381.85,1.61,0.4078,0.00016,24.42031]
[1777251612475,39.35,79381.85,1.61,0.4078,0.00016,24.42031]
[1777251612509,39.35,79381.85,1.61,0.4078,0.00016,24.42031]
[1777251612734,39.35,79381.85,1.61,0.4078,0.00016,24.42031]
[1777251612956,39.35,79381.85,1.61,0.4078,0.00016,24.42031]
[1777251613138,39.35,79386.88,1.61,0.40859,0.00016,24.43336]
[1777251613807,39.35,79386.88,1.61,0.40859,0.00016,24.43336]
[1777251613897,39.35,79386.88,1.61,0.40859,0.00016,24.43336]
[1777251613932,39.35,79386.88,1.61,0.40859,0.00016,24.43336]
[1777251613986,39.35,79386.88,1.61,0.40859,0.00016,24.43336]
[1777251613993,39.35,79386.88,1.61,0.40859,0.00016,24.43336]
[1777251614141,39.35,79390.86,1.61,0.40922,0.00016,24.44367]
[1777251614290,39.35,79390.86,1.61,0.40922,0.00016,24.44367]
[1777251614332,39.35,79390.86,1.61,0.40922,0.00016,24.44367]
[1777251614796,39.35,79390.86,1.61,0.40922,0.00016,24.44367]
[1777251614987,39.35,79393.88,1.61,0.40969,0.00016,24.45142]
[1777251615488,39.35,79393.88,1.61,0.40969,0.00016,24.45142]
[1777251615600,39.35,79393.88,1.61,0.40969,0.00016,24.45142]
[1777251615702,39.35,79395.39,1.61,0.40993,0.00016,24.45529]
[1777251616746,39.35,79395.39,1.61,0.40993,0.00016,24.45529]
[1777251616761,39.35,79395.39,1.61,0.40993,0.00016,24.45529]
[1777251617093,39.35,79395.83,1.61,0.40999,0.00016,24.45639]
[1777251617838,39.35,79395.83,1.61,0.40999,0.00016,24.45639]
[1777251617852,39.35,79395.83,1.61,0.40999,0.00016,24.45639]
[1777251617930,39.35,79395.1,1.61,0.40988,0.00016,24.45456]
[1777251618952,39.35,79395.1,1.61,0.40988,0.00016,24.45456]
[1777251618996,39.35,79395.1,1.61,0.40988,0.00016,24.45456]
[1777251619085,39.35,79390.97,1.61,0.40924,0.00016,24.444]
[1777251619253,39.35,79390.97,1.61,0.40924,0.00016,24.444]
[1777251619280,39.35,79390.97,1.61,0.40924,0.00016,24.444]
[1777251619385,39.35,79390.97,1.61,0.40924,0.00016,24.444]
[1777251619407,39.35,79390.97,1.61,0.40924,0.00016,24.444]
[1777251619507,39.35,79399.12,1.61,0.41052,0.00016,24.46486]
[1777251620338,39.35,79399.12,1.61,0.41052,0.00016,24.46486]
[1777251620352,39.35,79399.12,1.61,0.41052,0.00016,24.46486]
[1777251620380,39.35,79399.12,1.61,0.41052,0.00016,24.46486]
[1777251620395,39.35,79399.12,1.61,0.41052,0.00016,24.46486]
[1777251620936,39.35,79399.12,1.61,0.41052,0.00016,24.46486]
[1777251621137,39.36,79407.73,1.61,0.41189,0.00016,24.48695]
[1777251622334,39.36,79404.7,1.61,0.41142,0.00016,24.47933]
[1777251622354,39.36,79404.7,1.61,0.41142,0.00016,24.47933]
[1777251622967,39.36,79404.7,1.61,0.41142,0.00016,24.47933]
[1777251623055,39.36,79395.02,1.61,0.4099,0.00016,24.45477]
[1777251624713,39.36,79393.64,1.61,0.40968,0.00016,24.45128]
[1777251624811,39.36,79393.64,1.61,0.40968,0.00016,24.45128]
[1777251624853,39.36,79393.64,1.61,0.40968,0.00016,24.45128]
[1777251625029,39.36,79393.64,1.61,0.40968,0.00016,24.45128]
[1777251625042,39.36,79393.64,1.61,0.40968,0.00016,24.45128]
[1777251625058,39.36,79391.7,1.61,0.40939,0.00016,24.4464]
[1777251625262,39.36,79391.7,1.61,0.40939,0.00016,24.4464]
[1777251626742,39.36,79387.78,1.61,0.40877,0.00016,24.4363]
[1777251626758,39.36,79387.78,1.61,0.40877,0.00016,24.4363]
[1777251627083,39.39,79376.77,1.61,0.40712,0.00016,24.40877]
[1777251629161,39.39,79387.64,1.61,0.40883,0.00016,24.43711]
[1777251629727,39.39,79387.64,1.61,0.40883,0.00016,24.43711]
[1777251629761,39.39,79387.64,1.61,0.40883,0.00016,24.43711]
[1777251630063,39.4,79401.73,1.61,0.41105,0.00016,24.47324]
[1777251630855,39.4,79401.73,1.61,0.41105,0.00016,24.47324]
[1777251630949,39.4,79401.73,1.61,0.41105,0.00016,24.47324]
[1777251631048,39.4,79406.54,1.61,0.4118,0.00016,24.48152]
[1777251631244,39.4,79406.54,1.61,0.4118,0.00016,24.48152]
[1777251631280,39.4,79406.54,1.61,0.4118,0.00016,24.48152]
[1777251631638,39.42,79408.96,1.61,0.41223,0.00016,24.48833]
[1777251634786,39.44,79409.01,1.61,0.41229,0.00016,24.48915]
[1777251634820,39.44,79409.01,1.61,0.41229,0.00016,24.48915]
[1777251634867,39.44,79407.7,1.61,0.41209,0.00016,24.48595]
[1777251635900,39.44,79407.7,1.61,0.41209,0.00016,24.48595]
[1777251636022,39.44,79407.7,1.61,0.41209,0.00016,24.48595]
[1777251636060,39.44,79407.7,1.61,0.41209,0.00016,24.48595]
[1777251636086,39.47,79410.61,1.61,0.4126,0.00016,24.49397]
[1777251636892,39.47,79410.61,1.61,0.4126,0.00016,24.49397]
[1777251637069,39.47,79410.61,1.61,0.4126,0.00016,24.49397]
[1777251637387,39.47,79405.73,1.61,0.41184,0.00016,24.48185]
[1777251637574,39.47,79405.73,1.61,0.41184,0.00016,24.48185]
[1777251637622,39.47,79405.73,1.61,0.41184,0.00016,24.48185]
[1777251638062,39.47,79405.73,1.61,0.41184,0.00016,24.48185]
[1777251638097,39.47,79405.73,1.61,0.41184,0.00016,24.48185]
[1777251638136,39.47,79405.73,1.61,0.41184,0.00016,24.48185]
[1777251638101,39.47,79405.15,1.61,0.41175,0.00016,24.48047]
[1777251638322,39.47,79405.15,1.61,0.41175,0.00016,24.48047]
[1777251639034,39.47,79405.15,1.61,0.41175,0.00016,24.48047]
[1777251639054,39.47,79405.15,1.61,0.41175,0.00016,24.48047]
[1777251639069,39.47,79405.15,1.61,0.41175,0.00016,24.48047]
[1777251639089,39.47,79405.15,1.61,0.41175,0.00016,24.48047]
[1777251639170,39.47,79410.77,1.61,0.41264,0.00016,24.49458]
[1777251640687,39.47,79413.17,1.61,0.41302,0.00016,24.50054]
[1777251640700,39.47,79413.17,1.61,0.41302,0.00016,24.50054]
[1777251641179,39.47,79413.17,1.61,0.41302,0.00016,24.50054]
[1777251641255,39.47,79414.86,1.61,0.41329,0.00016,24.50479]
[1777251641298,39.47,79414.86,1.61,0.41329,0.00016,24.50479]
[1777251641600,39.47,79414.86,1.61,0.41329,0.00016,24.50479]
[1777251641740,39.47,79414.86,1.61,0.41329,0.00016,24.50479]
[1777251642076,39.47,79414.86,1.61,0.41329,0.00016,24.50479]
[1777251642185,39.48,79407.44,1.61,0.41214,0.00016,24.48658]
[1777251642262,39.48,79407.44,1.61,0.41214,0.00016,24.48658]
[1777251642837,39.48,79414.28,1.61,0.41321,0.00016,24.50357]
[1777251643836,39.48,79414.28,1.61,0.41321,0.00016,24.50357]
[1777251643856,39.48,79414.28,1.61,0.41321,0.00016,24.50357]
[1777251644068,39.48,79414.28,1.61,0.41321,0.00016,24.50357]
[1777251644086,39.48,79414.28,1.61,0.41321,0.00016,24.50357]
[1777251644148,39.48,79412.19,1.61,0.41289,0.00016,24.49846]
[1777251644657,39.48,79412.19,1.61,0.41289,0.00016,24.49846]
[1777251644727,39.48,79412.19,1.61,0.41289,0.00016,24.49846]
[1777251644914,39.48,79412.19,1.61,0.41289,0.00016,24.49846]
[1777251645353,39.48,79418.01,1.61,0.4138,0.00016,24.5129]
[1777251646776,39.49,79417.28,1.61,0.4137,0.00016,24.51118]
[1777251646805,39.49,79417.28,1.61,0.4137,0.00016,24.51118]
[1777251647331,39.49,79416.51,1.61,0.41357,0.00016,24.50928]
[1777251647347,39.49,79416.51,1.61,0.41357,0.00016,24.50928]
[1777251647783,39.49,79416.51,1.61,0.41357,0.00016,24.50928]
[1777251647840,39.51,79411.92,1.61,0.4129,0.00016,24.49863]
[1777251651465,39.51,79417.54,1.61,0.4138,0.00016,24.51271]
[1777251651495,39.51,79417.54,1.61,0.4138,0.00016,24.51271]
[1777251651688,39.51,79417.54,1.61,0.4138,0.00016,24.51271]
[1777251651703,39.51,79417.54,1.61,0.4138,0.00016,24.51271]
[1777251651880,39.51,79417.54,1.61,0.4138,0.00016,24.51271]
[1777251651965,39.52,79416.21,1.61,0.4136,0.00016,24.50957]
[1777251654060,39.52,79413.49,1.61,0.41318,0.00016,24.50287]
[1777251654075,39.52,79413.49,1.61,0.41318,0.00016,24.50287]
[1777251654114,39.54,79413.55,1.61,0.41324,0.00016,24.5038]
[1777251657926,39.55,79420.32,1.61,0.41432,0.00016,24.52063]
[1777251658868,39.55,79426.45,1.61,0.41528,0.00016,24.5356]
[1777251660175,39.55,79426.45,1.61,0.41528,0.00016,24.5356]
[1777251660213,39.55,79426.45,1.61,0.41528,0.00016,24.5356]
[1777251660185,39.55,79429.26,1.61,0.41573,0.00016,24.5425]
[1777251660533,39.55,79429.26,1.61,0.41573,0.00016,24.5425]
[1777251660858,39.55,79429.26,1.61,0.41573,0.00016,24.5425]
[1777251661184,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251661239,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251661604,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251661825,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251661888,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251661992,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251662080,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251662102,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251662106,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251662115,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251662208,39.55,79432.73,1.61,0.41628,0.00016,24.55083]
[1777251662181,39.56,79445.71,1.61,0.41832,0.00016,24.58169]
[1777251662626,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251663357,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251663438,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251663530,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251663587,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251664171,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251664204,39.56,79445.71,1.61,0.41832,0.00016,24.58175]
[1777251664209,39.56,79451.75,1.61,0.41928,0.00016,24.59591]
[1777251665123,39.56,79451.75,1.61,0.41928,0.00016,24.59591]
[1777251665136,39.56,79451.75,1.61,0.41928,0.00016,24.59591]
[1777251665177,39.56,79450.15,1.61,0.41903,0.00016,24.59225]
[1777251666233,39.56,79450.15,1.61,0.41903,0.00016,24.59225]
[1777251666265,39.56,79449.72,1.61,0.41897,0.00016,24.5913]
[1777251666282,39.56,79449.72,1.61,0.41897,0.00016,24.5913]
[1777251666675,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251667315,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251667342,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251667548,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251667587,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251667816,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251667861,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251668061,39.58,79452.67,1.61,0.41947,0.00016,24.59871]
[1777251668199,39.6,79459.74,1.61,0.42062,0.00016,24.61549]
[1777251668294,39.6,79459.74,1.61,0.42062,0.00016,24.61549]
[1777251669152,39.61,79460.17,1.61,0.42072,0.00016,24.61691]
[1777251670090,39.62,79442.73,1.61,0.41799,0.00016,24.57655]
[1777251671212,39.62,79453.32,1.61,0.41966,0.00016,24.60125]
[1777251672118,39.62,79461.17,1.61,0.42089,0.00016,24.61928]
[1777251673007,39.62,79467.3,1.61,0.42186,0.00016,24.63326]
[1777251675197,39.62,79436.88,1.61,0.4171,0.00016,24.56295]
[1777251676008,39.62,79455.61,1.61,0.42003,0.00016,24.60673]
[1777251676751,39.63,79455.61,1.61,0.42004,0.00016,24.60679]
[1777251677436,39.63,79455.61,1.61,0.42004,0.00016,24.60679]
[1777251677489,39.63,79455.61,1.61,0.42004,0.00016,24.60679]
[1777251677770,39.64,79472.56,1.61,0.42273,0.00016,24.64568]
[1777251678803,39.64,79472.56,1.61,0.42273,0.00016,24.64568]
[1777251678871,39.64,79472.56,1.61,0.42273,0.00016,24.64568]
[1777251679612,39.64,79473.91,1.61,0.42294,0.00016,24.64874]
[1777251679936,39.64,79473.91,1.61,0.42294,0.00016,24.64874]
[1777251680379,39.65,79473.38,1.61,0.42286,0.00016,24.64759]
[1777251681247,39.65,79473.38,1.61,0.42286,0.00016,24.64759]
[1777251680788,39.65,79473.34,1.61,0.42286,0.00016,24.6475]
[1777251681377,39.65,79473.34,1.61,0.42286,0.00016,24.6475]
[1777251681488,39.65,79473.34,1.61,0.42286,0.00016,24.6475]
[1777251681704,39.65,79473.34,1.61,0.42286,0.00016,24.6475]
[1777251682074,39.65,79473.34,1.61,0.42286,0.00016,24.6475]
[1777251682119,39.65,79463.75,1.61,0.42136,0.00016,24.62596]
[1777251682315,39.65,79463.75,1.61,0.42136,0.00016,24.62596]
[1777251683122,39.65,79463.75,1.61,0.42136,0.00016,24.62596]
[1777251683215,39.65,79449.28,1.61,0.41909,0.00016,24.59276]
[1777251683497,39.65,79449.28,1.61,0.41909,0.00016,24.59276]
[1777251683989,39.65,79449.28,1.61,0.41909,0.00016,24.59276]
[1777251684247,39.65,79434.82,1.61,0.41683,0.00016,24.55884]
[1777251684368,39.65,79434.82,1.61,0.41683,0.00016,24.55884]
[1777251684811,39.65,79434.82,1.61,0.41683,0.00016,24.55884]
[1777251685080,39.65,79434.82,1.61,0.41683,0.00016,24.55884]
[1777251685135,39.65,79435.64,1.61,0.41696,0.00016,24.56082]
[1777251685415,39.65,79435.64,1.61,0.41696,0.00016,24.56082]
[1777251685960,39.65,79435.64,1.61,0.41696,0.00016,24.56082]
[1777251688144,39.65,79456.94,1.61,0.4203,0.00016,24.61061]
[1777251689191,39.65,79470.76,1.61,0.42247,0.00016,24.64194]
[1777251690183,39.65,79470.76,1.61,0.42247,0.00016,24.64194]
[1777251690223,39.65,79470.76,1.61,0.42247,0.00016,24.64194]
[1777251690196,39.65,79479.87,1.61,0.4239,0.00016,24.66219]
[1777251692842,39.66,79476.9,1.61,0.42345,0.00016,24.65206]
[1777251692874,39.66,79476.9,1.61,0.42345,0.00016,24.65206]
[1777251693902,39.67,79465.71,1.61,0.4217,0.00016,24.6271]
[1777251696206,39.67,79470.9,1.61,0.42252,0.00016,24.63881]
[1777251696270,39.67,79470.9,1.61,0.42252,0.00016,24.63881]
[1777251696232,39.67,79465.55,1.61,0.42168,0.00016,24.62682]
[1777251697008,39.69,79455.29,1.61,0.42011,0.00016,24.60387]
[1777251699202,39.69,79466.43,1.61,0.42186,0.00016,24.62931]
[1777251702949,39.7,79467.17,1.61,0.42199,0.00016,24.63116]
[1777251703958,39.7,79458.86,1.61,0.42069,0.00016,24.61238]
[1777251705214,39.7,79447.62,1.61,0.41894,0.00016,24.58656]
[1777251707985,39.7,79441.47,1.61,0.41799,0.00016,24.57231]
[1777251708990,39.7,79450.56,1.61,0.41941,0.00016,24.5935]
[1777251714137,39.71,79452.14,1.61,0.41966,0.00016,24.59725]
[1777251715683,39.71,79442.91,1.61,0.41823,0.00016,24.57588]
[1777251717050,39.71,79458.41,1.61,0.42065,0.00016,24.61176]
[1777251718059,39.71,79466.01,1.61,0.42185,0.00016,24.62902]
[1777251720075,39.71,79453.8,1.61,0.41994,0.00016,24.6013]
[1777251721282,39.71,79423.02,1.61,0.41513,0.00016,24.5288]
[1777251723101,39.72,79407.98,1.61,0.41279,0.00016,24.49214]
[1777251724108,39.72,79398.26,1.61,0.41128,0.00016,24.46803]
[1777251726121,39.72,79405.3,1.61,0.41239,0.00016,24.48572]
[1777251730186,39.73,79453.46,1.61,0.41992,0.00016,24.60092]
[1777251731165,39.73,79453.46,1.61,0.41992,0.00016,24.60097]
[1777251732169,39.73,79479.28,1.61,0.42396,0.00016,24.65905]
[1777251733183,39.73,79478.26,1.61,0.4238,0.00016,24.65679]
[1777251734270,39.73,79464.09,1.61,0.42158,0.00016,24.62516]
[1777251736316,39.73,79449.37,1.61,0.41928,0.00016,24.59155]
[1777251737205,39.73,79449.37,1.61,0.41929,0.00016,24.59158]
[1777251742243,39.74,79440.9,1.61,0.41798,0.00016,24.572]
[1777251743291,39.74,79423.04,1.61,0.41519,0.00016,24.52956]
[1777251745266,39.74,79432.89,1.61,0.41673,0.00016,24.5532]
[1777251747283,39.74,79434.65,1.61,0.41701,0.00016,24.55743]
[1777251752292,39.74,79431.79,1.61,0.41656,0.00016,24.54687]
[1777251752327,39.75,79425.57,1.61,0.41559,0.00016,24.53204]
[1777251753327,39.75,79409.38,1.61,0.41307,0.00016,24.49274]
[1777251754333,39.75,79404.6,1.61,0.41233,0.00016,24.48099]
[1777251755893,39.75,79400.5,1.61,0.4117,0.00016,24.47086]
[1777251755923,39.75,79400.5,1.61,0.4117,0.00016,24.47086]
[1777251756591,39.75,79398.61,1.61,0.41141,0.00016,24.46622]
[1777251757358,39.76,79397.05,1.61,0.41117,0.00016,24.46239]
[1777251760379,39.76,79405.76,1.61,0.41255,0.00016,24.48436]
[1777251764249,39.77,79417.95,1.61,0.41446,0.00016,24.5144]
[1777251766421,39.77,79425.91,1.61,0.41571,0.00016,24.53368]
[1777251769333,39.77,79428.43,1.61,0.4161,0.00016,24.53975]
[1777251769346,39.77,79428.43,1.61,0.4161,0.00016,24.53975]
[1777251770336,39.78,79433.9,1.61,0.41696,0.00016,24.55285]
[1777251770466,39.78,79433.9,1.61,0.41696,0.00016,24.55285]
[1777251770485,39.78,79433.9,1.61,0.41696,0.00016,24.55285]
[1777251770809,39.78,79433.9,1.61,0.41696,0.00016,24.55285]
[1777251771239,39.78,79437.2,1.61,0.41748,0.00016,24.56067]
[1777251776222,39.78,79430.06,1.61,0.41638,0.00016,24.54393]
[1777251782027,39.79,79433.0,1.61,0.41685,0.00016,24.55104]
[1777251784258,39.79,79412.98,1.61,0.41374,0.00016,24.50303]
[1777251785278,39.79,79397.99,1.61,0.41141,0.00016,24.466]
[1777251786285,39.79,79372.58,1.61,0.40747,0.00016,24.40143]
[1777251787392,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251787973,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788037,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788214,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788247,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788256,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788313,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788348,39.79,79356.95,1.61,0.40504,0.00015,24.36048]
[1777251788388,39.79,79348.87,1.61,0.40379,0.00015,24.33898]
[1777251788828,39.79,79348.87,1.61,0.40379,0.00015,24.33898]
[1777251788830,39.79,79335.34,1.61,0.4017,0.00015,24.30243]
[1777251789514,39.79,79335.34,1.61,0.4017,0.00015,24.30243]
[1777251789516,39.79,79335.34,1.61,0.4017,0.00015,24.30243]
[1777251789531,39.79,79335.34,1.61,0.4017,0.00015,24.30243]
[1777251789560,39.79,79335.34,1.61,0.4017,0.00015,24.30243]
[1777251789814,39.79,79330.88,1.61,0.40101,0.00015,24.29026]
[1777251790732,39.79,79330.88,1.61,0.40101,0.00015,24.29026]
[1777251790760,39.79,79330.88,1.61,0.40101,0.00015,24.29026]
[1777251791106,39.79,79331.56,1.61,0.40111,0.00015,24.29209]
[1777251792149,39.79,79331.56,1.61,0.40111,0.00015,24.29209]
[1777251792156,39.79,79331.56,1.61,0.40111,0.00015,24.29209]
[1777251792160,39.79,79331.56,1.61,0.40111,0.00015,24.29209]
[1777251792166,39.79,79336.13,1.61,0.40182,0.00015,24.30456]
[1777251793104,39.79,79336.13,1.61,0.40182,0.00015,24.30456]
[1777251793145,39.79,79336.13,1.61,0.40182,0.00015,24.30456]
[1777251795267,39.79,79335.85,1.61,0.40178,0.00015,24.30387]
[1777251795301,39.8,79338.7,1.61,0.40222,0.00015,24.31166]
[1777251796737,39.8,79342.67,1.61,0.40284,0.00015,24.32244]
[1777251796748,39.8,79342.67,1.61,0.40284,0.00015,24.32244]
[1777251797245,39.8,79342.67,1.61,0.40284,0.00015,24.32244]
[1777251797340,39.8,79345.18,1.61,0.40323,0.00015,24.32923]
[1777251799250,39.8,79352.58,1.61,0.40438,0.00015,24.34909]
[1777251799698,39.8,79352.58,1.61,0.40438,0.00015,24.34909]
[1777251799719,39.8,79352.58,1.61,0.40438,0.00015,24.34909]
[1777251801248,39.8,79355.75,1.61,0.40487,0.00015,24.35751]
[1777251801320,39.8,79352.83,1.61,0.40442,0.00015,24.34978]
[1777251804459,39.8,79363.92,1.61,0.40614,0.00016,24.37912]
[1777251805029,39.8,79356.91,1.61,0.40505,0.00015,24.36066]
[1777251808758,39.8,79350.44,1.61,0.40405,0.00015,24.3435]
[1777251812111,39.8,79368.08,1.61,0.40678,0.00016,24.38615]
[1777251812529,39.8,79368.08,1.61,0.40678,0.00016,24.38615]
[1777251812562,39.8,79368.08,1.61,0.40678,0.00016,24.38615]
[1777251813433,39.8,79368.08,1.61,0.40678,0.00016,24.38615]
[1777251813393,39.8,79371.21,1.61,0.40726,0.00016,24.3943]
[1777251813601,39.8,79371.21,1.61,0.40726,0.00016,24.3943]
[1777251813825,39.8,79383.4,1.61,0.40915,0.00016,24.42566]
[1777251814861,39.8,79383.4,1.61,0.40915,0.00016,24.42566]
[1777251814881,39.8,79383.4,1.61,0.40915,0.00016,24.42566]
[1777251815109,39.8,79386.07,1.61,0.40957,0.00016,24.43249]
[1777251815516,39.8,79386.07,1.61,0.40957,0.00016,24.43249]
[1777251817612,39.8,79386.77,1.61,0.40968,0.00016,24.43433]
[1777251817785,39.8,79386.77,1.61,0.40968,0.00016,24.43433]
[1777251820257,39.81,79392.61,1.61,0.41059,0.00016,24.44912]
[1777251820271,39.81,79392.61,1.61,0.41059,0.00016,24.44912]
[1777251820319,39.81,79401.84,1.61,0.41203,0.00016,24.47224]
[1777251820725,39.81,79401.84,1.61,0.41203,0.00016,24.47224]
[1777251821183,39.81,79401.14,1.61,0.41192,0.00016,24.47052]
[1777251824836,39.81,79393.73,1.61,0.41078,0.00016,24.45218]
[1777251830400,39.82,79390.91,1.61,0.41036,0.00016,24.44525]
[1777251829868,39.82,79382.67,1.61,0.40908,0.00016,24.42437]
[1777251830589,39.82,79382.67,1.61,0.40908,0.00016,24.42437]
[1777251830602,39.82,79382.67,1.61,0.40908,0.00016,24.42437]
[1777251831458,39.82,79387.27,1.61,0.4098,0.00016,24.43612]
[1777251836474,39.82,79389.73,1.61,0.41019,0.00016,24.44244]
[1777251838415,39.82,79398.72,1.61,0.41159,0.00016,24.46505]
[1777251841433,39.82,79388.89,1.61,0.41006,0.00016,24.44042]
[1777251842476,39.83,79395.19,1.61,0.41104,0.00016,24.45629]
[1777251843405,39.83,79404.66,1.61,0.41252,0.00016,24.47991]
[1777251844464,39.83,79415.54,1.61,0.41422,0.00016,24.50662]
[1777251846432,39.83,79420.43,1.61,0.41498,0.00016,24.51853]
[1777251848456,39.83,79411.85,1.61,0.41366,0.00016,24.4978]
[1777251850483,39.84,79420.67,1.61,0.41503,0.00016,24.5193]
[1777251855504,39.84,79423.15,1.61,0.41543,0.00016,24.52542]
[1777251858544,39.85,79416.21,1.61,0.41437,0.00016,24.50885]
[1777251863528,39.85,79422.49,1.61,0.41536,0.00016,24.52424]
[1777251864488,39.86,79429.01,1.61,0.41638,0.00016,24.53985]
[1777251864631,39.86,79429.01,1.61,0.41638,0.00016,24.53985]
[1777251864658,39.86,79429.01,1.61,0.41638,0.00016,24.53985]
[1777251866296,39.86,79429.01,1.61,0.41638,0.00016,24.53985]
[1777251866475,39.86,79428.21,1.61,0.41626,0.00016,24.53802]
[1777251871165,39.86,79435.18,1.61,0.41734,0.00016,24.55078]
[1777251876200,39.87,79430.78,1.61,0.41667,0.00016,24.54055]
[1777251881235,39.87,79429.94,1.61,0.41655,0.00016,24.53874]
[1777251885270,39.88,79436.19,1.61,0.41753,0.00016,24.55361]
[1777251887278,39.88,79425.55,1.61,0.41588,0.00016,24.5285]
[1777251892313,39.89,79426.86,1.61,0.4161,0.00016,24.53183]
[1777251894456,39.89,79419.06,1.61,0.4149,0.00016,24.51323]
[1777251896549,39.89,79401.8,1.61,0.41222,0.00016,24.47119]
[1777251898515,39.9,79393.88,1.61,0.411,0.00016,24.45162]
[1777251899520,39.9,79382.04,1.61,0.40917,0.00015,24.42179]
[1777251901375,39.9,79374.67,1.61,0.40803,0.00015,24.40296]
[1777251902390,39.9,79387.3,1.61,0.40999,0.00015,24.43523]
[1777251903393,39.9,79387.07,1.61,0.40996,0.00015,24.43468]
[1777251908424,39.91,79379.33,1.61,0.40877,0.00015,24.41517]
[1777251910532,39.91,79389.35,1.61,0.41033,0.00016,24.44064]
[1777251912459,39.91,79395.73,1.61,0.41132,0.00016,24.45669]
[1777251917489,39.91,79389.27,1.61,0.41033,0.00015,24.44069]
[1777251921521,39.92,79379.04,1.61,0.40876,0.00015,24.41486]
[1777251922528,39.92,79373.1,1.61,0.40783,0.00015,24.3996]
[1777251927568,39.92,79380.17,1.61,0.40894,0.00015,24.41785]
[1777251932609,39.92,79378.37,1.61,0.40865,0.00015,24.40947]
[1777251936426,39.93,79370.17,1.61,0.40739,0.00015,24.38852]
[1777251942462,39.93,79367.55,1.61,0.407,0.00015,24.38191]
[1777251947853,39.94,79359.91,1.61,0.40583,0.00015,24.36212]
[1777251947954,39.94,79351.18,1.61,0.40448,0.00015,24.3391]
[1777251952111,39.94,79360.32,1.61,0.40589,0.00015,24.36324]
[1777251956905,39.94,79369.53,1.61,0.40733,0.00015,24.38737]
[1777251962181,39.94,79377.23,1.61,0.40853,0.00015,24.40727]
[1777251964873,39.94,79396.92,1.61,0.41158,0.00015,24.45694]
[1777251966013,39.95,79406.68,1.61,0.4131,0.00016,24.4811]
[1777251967138,39.95,79404.75,1.61,0.4128,0.00016,24.47643]
[1777251972254,39.95,79407.94,1.61,0.41331,0.00016,24.48444]
[1777251972326,39.96,79401.47,1.61,0.41231,0.00015,24.4686]
[1777251974309,39.96,79377.67,1.61,0.40863,0.00015,24.40889]
[1777251979976,39.96,79380.08,1.61,0.409,0.00015,24.41506]
[1777251984327,39.96,79373.93,1.61,0.40805,0.00015,24.39937]
[1777251989445,39.96,79376.2,1.61,0.40841,0.00015,24.40527]
[1777251996814,39.97,79375.55,1.61,0.40831,0.00015,24.39994]
[1777251999555,39.97,79366.82,1.61,0.40697,0.00015,24.37753]
[1777251999637,39.97,79377.15,1.61,0.40857,0.00015,24.40421]
[1777252005139,39.98,79382.37,1.61,0.40939,0.00015,24.41767]
[1777252010652,39.98,79379.32,1.61,0.40893,0.00015,24.41006]
[1777252015210,39.99,79389.23,1.61,0.41048,0.00015,24.43531]
[1777252019238,39.99,79398.68,1.61,0.41195,0.00015,24.45899]
[1777252023634,40.0,79392.16,1.61,0.41096,0.00015,24.44304]
[1777252025280,40.0,79384.43,1.61,0.40976,0.00015,24.42365]
[1777252026605,40.0,79364.78,1.61,0.40673,0.00015,24.3734]
[1777252028305,40.0,79350.9,1.61,0.40459,0.00015,24.33707]
[1777252029310,40.0,79345.31,1.61,0.40373,0.00015,24.32223]
[1777252032637,40.0,79338.42,1.61,0.40267,0.00015,24.30383]
[1777252034547,40.0,79338.42,1.61,0.40267,0.00015,24.30384]
[1777252034599,40.0,79338.42,1.61,0.40267,0.00015,24.30384]
[1777252034675,40.0,79317.68,1.61,0.39948,0.00015,24.24731]
[1777252034815,40.0,79317.68,1.61,0.39948,0.00015,24.24731]
[1777252035162,40.0,79317.68,1.61,0.39948,0.00015,24.24731]
[1777252037054,40.01,79312.0,1.61,0.39862,0.00015,24.23163]
[1777252037368,40.01,79312.0,1.61,0.39862,0.00015,24.23168]
[1777252040634,40.01,79307.89,1.61,0.39799,0.00015,24.2203]
[1777252040636,40.01,79307.89,1.61,0.39799,0.00015,24.2203]
[1777252041317,40.01,79308.19,1.61,0.39804,0.00015,24.22119]
[1777252041421,40.01,79298.35,1.61,0.39653,0.00015,24.19349]
[1777252042650,40.01,79298.35,1.61,0.39653,0.00015,24.19349]
[1777252042665,40.01,79298.35,1.61,0.39653,0.00015,24.19349]
[1777252043729,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252043810,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252043868,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252043965,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252044102,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252044126,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252044306,40.01,79301.57,1.61,0.39703,0.00015,24.2026]
[1777252045322,40.01,79301.57,1.61,0.39703,0.00015,24.20264]
[1777252045635,40.01,79301.57,1.61,0.39703,0.00015,24.20264]
[1777252045900,40.01,79301.09,1.61,0.39696,0.00015,24.20133]
[1777252046503,40.01,79301.09,1.61,0.39696,0.00015,24.20133]
[1777252046566,40.01,79299.46,1.61,0.39671,0.00015,24.1967]
[1777252047889,40.01,79299.46,1.61,0.3967,0.00015,24.19664]
[1777252047998,40.01,79299.46,1.61,0.3967,0.00015,24.19664]
[1777252048437,40.01,79299.46,1.61,0.3967,0.00015,24.19664]
[1777252048524,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049322,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049385,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049415,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049428,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049445,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049675,40.01,79308.13,1.61,0.39803,0.00015,24.22097]
[1777252049700,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252049746,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252049828,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252049871,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050024,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050050,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050231,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050259,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050426,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050462,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050630,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050667,40.01,79313.86,1.61,0.39891,0.00015,24.23701]
[1777252050731,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252050830,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252050841,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051042,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051072,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051262,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051294,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051359,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051415,40.01,79331.97,1.61,0.4017,0.00015,24.28676]
[1777252051572,40.01,79335.32,1.61,0.40221,0.00015,24.29193]
[1777252052474,40.01,79335.32,1.61,0.40221,0.00015,24.29194]
[1777252054578,40.01,79341.54,1.61,0.40317,0.00015,24.3087]
[1777252055506,40.01,79341.54,1.61,0.40317,0.00015,24.3087]
[1777252055643,40.01,79341.54,1.61,0.40317,0.00015,24.3087]
[1777252055662,40.01,79341.54,1.61,0.40317,0.00015,24.3087]
[1777252055687,40.01,79339.76,1.61,0.40289,0.00015,24.30394]
[1777252056150,40.01,79339.76,1.61,0.40289,0.00015,24.30394]
[1777252056653,40.01,79309.02,1.61,0.39816,0.00015,24.21973]
[1777252057723,40.01,79309.02,1.61,0.39816,0.00015,24.21973]
[1777252057746,40.01,79309.02,1.61,0.39816,0.00015,24.21973]
[1777252057898,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252057945,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058003,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058009,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058039,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058102,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058183,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058433,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058468,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058598,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058617,40.01,79309.02,1.61,0.39816,0.00015,24.21959]
[1777252058628,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252058799,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252058824,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059007,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059032,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059131,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059135,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059159,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059231,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059252,40.01,79314.28,1.61,0.39896,0.00015,24.23415]
[1777252059539,40.01,79314.28,1.61,0.39896,0.00015,24.23421]
[1777252060021,40.01,79314.28,1.61,0.39896,0.00015,24.23421]
[1777252060102,40.01,79314.28,1.61,0.39896,0.00015,24.23421]
[1777252060130,40.01,79314.28,1.61,0.39896,0.00015,24.23421]
[1777252060433,40.01,79314.28,1.61,0.39896,0.00015,24.23421]
[1777252060660,40.01,79314.28,1.61,0.39896,0.00015,24.23421]
[1777252060546,40.01,79312.11,1.61,0.39863,0.00015,24.22815]
[1777252061535,40.01,79312.11,1.61,0.39863,0.00015,24.22815]
[1777252062784,40.01,79311.72,1.61,0.39857,0.00015,24.22714]
[1777252063017,40.01,79311.72,1.61,0.39857,0.00015,24.22714]
[1777252063736,40.01,79311.72,1.61,0.39857,0.00015,24.22714]
[1777252063567,40.01,79311.72,1.61,0.39857,0.00015,24.22719]
[1777252064397,40.01,79311.72,1.61,0.39857,0.00015,24.22719]
[1777252064574,40.01,79311.79,1.61,0.39859,0.00015,24.22743]
[1777252064786,40.01,79311.79,1.61,0.39859,0.00015,24.22743]
[1777252065666,40.01,79308.68,1.61,0.39811,0.00015,24.21876]
[1777252069406,40.01,79307.79,1.61,0.39797,0.00015,24.21621]
[1777252069503,40.01,79307.79,1.61,0.39797,0.00015,24.21621]
[1777252069516,40.01,79307.79,1.61,0.39797,0.00015,24.21621]
[1777252069543,40.01,79307.79,1.61,0.39797,0.00015,24.21621]
[1777252069625,40.01,79307.79,1.61,0.39797,0.00015,24.21621]
[1777252069673,40.01,79307.79,1.61,0.39797,0.00015,24.21621]
[1777252069713,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252069943,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070022,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070115,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070211,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070311,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070360,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070395,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070407,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070484,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070518,40.01,79317.64,1.61,0.39948,0.00015,24.24359]
[1777252070617,40.01,79317.64,1.61,0.39949,0.00015,24.24364]
[1777252072607,40.01,79313.85,1.61,0.3989,0.00015,24.23314]
[1777252072695,40.01,79310.73,1.61,0.39842,0.00015,24.22442]
[1777252072982,40.01,79310.73,1.61,0.39842,0.00015,24.22442]
[1777252073778,40.01,79310.73,1.61,0.39842,0.00015,24.2244]
[1777252074643,40.01,79309.03,1.61,0.39816,0.00015,24.21963]
[1777252075238,40.01,79309.03,1.61,0.39816,0.00015,24.21963]
[1777252075406,40.01,79309.03,1.61,0.39816,0.00015,24.21963]
[1777252075652,40.01,79310.05,1.61,0.39831,0.00015,24.22246]
[1777252076375,40.01,79310.05,1.61,0.39831,0.00015,24.22246]
[1777252077083,40.01,79307.67,1.61,0.39794,0.00015,24.21576]
[1777252077618,40.01,79307.67,1.61,0.39794,0.00015,24.21576]
[1777252078472,40.01,79301.94,1.61,0.39706,0.00015,24.19961]
[1777252078676,40.01,79300.79,1.61,0.39688,0.00015,24.19631]
[1777252079136,40.01,79300.79,1.61,0.39688,0.00015,24.19631]
[1777252079664,40.01,79300.79,1.61,0.39688,0.00015,24.19631]
[1777252079674,40.01,79300.79,1.61,0.39688,0.00015,24.19631]
[1777252079755,40.01,79300.79,1.61,0.39688,0.00015,24.19631]
[1777252079881,40.01,79300.79,1.61,0.39688,0.00015,24.19631]
[1777252079730,40.01,79300.79,1.61,0.39688,0.00015,24.19627]
[1777252080021,40.01,79300.79,1.61,0.39688,0.00015,24.19627]
[1777252080693,40.01,79289.75,1.61,0.39519,0.00015,24.16488]
[1777252080885,40.01,79289.75,1.61,0.39519,0.00015,24.16488]
[1777252080935,40.01,79289.75,1.61,0.39519,0.00015,24.16488]
[1777252080967,40.01,79289.75,1.61,0.39519,0.00015,24.16488]
[1777252081315,40.01,79289.75,1.61,0.39519,0.00015,24.16488]
[1777252081694,40.0,79289.75,1.61,0.39518,0.00015,24.16476]
[1777252081904,40.0,79289.75,1.61,0.39518,0.00015,24.16476]
[1777252082170,40.0,79289.75,1.61,0.39518,0.00015,24.16476]
[1777252082200,40.0,79289.75,1.61,0.39518,0.00015,24.16476]
[1777252082743,40.0,79288.51,1.61,0.39498,0.00015,24.16114]
[1777252082984,40.0,79288.51,1.61,0.39498,0.00015,24.16114]
[1777252083708,40.0,79288.51,1.61,0.39498,0.00015,24.16107]
[1777252083884,40.0,79288.51,1.61,0.39498,0.00015,24.16107]
[1777252083912,40.0,79288.51,1.61,0.39498,0.00015,24.16107]
[1777252084716,40.0,79283.22,1.61,0.39416,0.00015,24.14577]
[1777252085672,40.0,79283.22,1.61,0.39416,0.00015,24.14577]
[1777252085703,40.0,79283.22,1.61,0.39416,0.00015,24.14577]
[1777252085721,40.0,79278.14,1.61,0.39338,0.00015,24.13099]
[1777252086409,40.0,79278.14,1.61,0.39338,0.00015,24.13099]
[1777252087535,40.0,79272.93,1.61,0.39258,0.00015,24.11575]
[1777252087743,40.0,79266.63,1.61,0.39161,0.00015,24.09721]
[1777252087935,40.0,79266.63,1.61,0.39161,0.00015,24.09721]
[1777252089756,39.99,79253.19,1.61,0.38955,0.00015,24.05722]
[1777252089844,39.99,79253.19,1.61,0.38955,0.00015,24.05722]
[1777252090079,39.99,79253.19,1.61,0.38955,0.00015,24.05722]
[1777252090795,39.99,79253.19,1.61,0.38955,0.00015,24.05722]
[1777252091767,39.99,79250.31,1.61,0.38911,0.00015,24.04856]
[1777252092501,39.99,79250.31,1.61,0.38911,0.00015,24.04856]
[1777252092776,39.99,79247.83,1.61,0.38873,0.00015,24.04109]
[1777252095119,39.99,79249.98,1.61,0.38906,0.00015,24.04754]
[1777252096126,39.99,79245.95,1.61,0.38844,0.00015,24.03539]
[1777252096801,39.99,79239.07,1.61,0.38739,0.00015,24.01454]
[1777252097171,39.99,79239.07,1.61,0.38739,0.00015,24.01454]
[1777252097436,39.99,79239.07,1.61,0.38739,0.00015,24.01454]
[1777252098038,39.99,79238.87,1.61,0.38736,0.00015,24.01394]
[1777252098058,39.99,79238.87,1.61,0.38736,0.00015,24.01394]
[1777252098685,39.99,79238.87,1.61,0.38736,0.00015,24.01394]
[1777252098815,39.99,79238.43,1.61,0.38729,0.00015,24.01261]
[1777252098905,39.99,79238.43,1.61,0.38729,0.00015,24.01261]
[1777252099437,39.99,79238.43,1.61,0.38729,0.00015,24.01261]
[1777252099822,39.99,79234.9,1.61,0.38676,0.00015,24.00185]
[1777252100016,39.99,79234.9,1.61,0.38676,0.00015,24.00185]
[1777252100101,39.99,79234.9,1.61,0.38676,0.00015,24.00185]
[1777252100449,39.99,79234.9,1.61,0.38676,0.00015,24.00185]
[1777252100641,39.99,79234.9,1.61,0.38676,0.00015,24.00185]
[1777252100832,39.99,79227.36,1.61,0.38561,0.00015,23.97871]
[1777252101186,39.99,79227.36,1.61,0.38561,0.00015,23.97871]
[1777252101485,39.99,79227.36,1.61,0.38561,0.00015,23.97871]
[1777252101697,39.99,79227.36,1.61,0.38561,0.00015,23.97871]
[1777252101838,39.99,79213.81,1.61,0.38354,0.00015,23.93664]
[1777252101947,39.99,79213.81,1.61,0.38354,0.00015,23.93664]
[1777252101991,39.99,79213.81,1.61,0.38354,0.00015,23.93664]
[1777252101995,39.99,79213.81,1.61,0.38354,0.00015,23.93664]
[1777252102189,39.99,79213.81,1.61,0.38354,0.00015,23.93664]
[1777252102337,39.99,79213.81,1.61,0.38354,0.00015,23.93664]
[1777252102844,39.99,79215.64,1.61,0.38382,0.00015,23.94237]
[1777252103229,39.99,79215.64,1.61,0.38382,0.00015,23.94237]
[1777252103413,39.99,79215.64,1.61,0.38382,0.00015,23.94237]
[1777252103721,40.0,79226.41,1.61,0.38547,0.00015,23.97586]
[1777252103981,40.0,79226.41,1.61,0.38547,0.00015,23.97586]
[1777252104032,40.0,79226.41,1.61,0.38547,0.00015,23.97586]
[1777252104133,40.0,79226.41,1.61,0.38547,0.00015,23.97586]
[1777252104517,40.0,79226.41,1.61,0.38547,0.00015,23.97586]
[1777252104526,40.0,79225.38,1.61,0.38531,0.00015,23.9727]
[1777252105403,40.0,79225.38,1.61,0.38531,0.00015,23.9727]
[1777252105433,40.0,79225.38,1.61,0.38531,0.00015,23.9727]
[1777252105628,40.0,79225.38,1.61,0.38531,0.00015,23.9727]
[1777252105844,39.99,79213.21,1.61,0.38345,0.00015,23.93478]
[1777252106450,39.99,79205.22,1.61,0.38223,0.00015,23.90961]
[1777252107154,39.99,79205.22,1.61,0.38223,0.00015,23.90961]
[1777252107234,39.99,79205.22,1.61,0.38223,0.00015,23.90961]
[1777252107283,39.99,79205.22,1.61,0.38223,0.00015,23.90961]
[1777252107391,39.99,79205.22,1.61,0.38223,0.00015,23.90961]
[1777252107587,39.99,79205.22,1.61,0.38223,0.00015,23.90961]
[1777252107849,39.99,79198.96,1.61,0.38128,0.00015,23.88974]
[1777252108830,39.99,79198.96,1.61,0.38128,0.00015,23.88974]
[1777252108844,39.98,79202.77,1.61,0.3818,0.00015,23.90075]
[1777252111529,39.95,79199.08,1.61,0.38117,0.00015,23.88773]
[1777252112759,39.94,79197.12,1.61,0.3808,0.00015,23.87641]
[1777252112848,39.92,79198.03,1.61,0.38088,0.00015,23.8783]
[1777252112882,39.92,79198.03,1.61,0.38088,0.00015,23.8783]
[1777252112902,39.92,79198.03,1.61,0.38088,0.00015,23.8783]
[1777252112926,39.92,79198.03,1.61,0.38088,0.00015,23.8783]
[1777252113770,39.92,79198.69,1.61,0.38098,0.00015,23.88031]
[1777252115730,39.92,79199.86,1.61,0.38116,0.00015,23.88404]
[1777252115832,39.92,79200.08,1.61,0.38119,0.00015,23.88474]
[1777252116382,39.92,79200.08,1.61,0.38119,0.00015,23.88474]
[1777252116536,39.92,79200.08,1.61,0.38119,0.00015,23.88474]
[1777252116803,39.92,79199.04,1.61,0.38103,0.00015,23.88141]
[1777252120595,39.92,79198.58,1.61,0.38096,0.00015,23.87993]
[1777252120826,39.92,79198.58,1.61,0.38096,0.00015,23.87993]
[1777252121530,39.92,79197.35,1.61,0.38077,0.00015,23.876]
[1777252121546,39.92,79197.35,1.61,0.38077,0.00015,23.876]
[1777252121564,39.92,79197.35,1.61,0.38077,0.00015,23.876]
[1777252121624,39.92,79195.69,1.61,0.38052,0.00015,23.87068]
[1777252123598,39.92,79188.57,1.61,0.37944,0.00015,23.84779]
[1777252124397,39.92,79188.57,1.61,0.37944,0.00015,23.84779]
[1777252124441,39.92,79188.57,1.61,0.37944,0.00015,23.84779]
[1777252124458,39.92,79188.57,1.61,0.37944,0.00015,23.84779]
[1777252124508,39.92,79188.57,1.61,0.37944,0.00015,23.84779]
[1777252124585,39.92,79185.65,1.61,0.37899,0.00015,23.83835]
[1777252125067,39.92,79185.65,1.61,0.37899,0.00015,23.83835]
[1777252125296,39.92,79185.65,1.61,0.37899,0.00015,23.83835]
[1777252125340,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126435,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126708,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126715,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126734,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126740,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126821,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252126865,39.92,79182.36,1.61,0.37849,0.00015,23.82759]
[1777252127280,39.9,79177.47,1.61,0.3777,0.00015,23.81083]
[1777252130609,39.87,79177.42,1.61,0.37759,0.00015,23.80863]
[1777252130713,39.87,79177.42,1.61,0.37759,0.00015,23.80863]
[1777252130803,39.87,79177.36,1.61,0.37758,0.00015,23.80843]
[1777252132317,39.85,79173.82,1.61,0.37698,0.00015,23.7956]
[1777252133712,39.84,79172.23,1.61,0.37671,0.00015,23.78984]
[1777252133736,39.84,79172.23,1.61,0.37671,0.00015,23.78984]
[1777252133745,39.84,79172.23,1.61,0.37671,0.00015,23.78984]
[1777252133799,39.84,79172.23,1.61,0.37671,0.00015,23.78984]
[1777252133815,39.84,79173.86,1.61,0.37694,0.00015,23.79474]
[1777252134071,39.84,79173.86,1.61,0.37694,0.00015,23.79474]
[1777252134128,39.84,79173.86,1.61,0.37694,0.00015,23.79474]
[1777252134700,39.84,79169.55,1.61,0.37628,0.00015,23.78048]
[1777252135459,39.84,79169.55,1.61,0.37628,0.00015,23.78048]
[1777252135680,39.84,79169.55,1.61,0.37628,0.00015,23.78048]
[1777252135703,39.84,79169.55,1.61,0.37628,0.00015,23.78048]
[1777252135732,39.84,79169.55,1.61,0.37628,0.00015,23.78048]
[1777252135769,39.84,79169.55,1.61,0.37628,0.00015,23.78048]
[1777252135779,39.83,79172.79,1.61,0.37675,0.00015,23.79072]
[1777252135931,39.83,79172.79,1.61,0.37675,0.00015,23.79072]
[1777252136402,39.83,79172.79,1.61,0.37675,0.00015,23.79072]
[1777252136514,39.83,79172.79,1.61,0.37675,0.00015,23.79072]
[1777252136655,39.83,79172.79,1.61,0.37675,0.00015,23.79072]
[1777252136765,39.83,79172.79,1.61,0.37675,0.00015,23.79072]
[1777252136866,39.83,79186.28,1.61,0.3788,0.00015,23.83478]
[1777252136913,39.83,79186.28,1.61,0.3788,0.00015,23.83478]
[1777252136965,39.83,79186.28,1.61,0.3788,0.00015,23.83478]
[1777252137026,39.83,79186.28,1.61,0.3788,0.00015,23.83478]
[1777252137569,39.83,79191.36,1.61,0.37957,0.00015,23.85124]
[1777252137979,39.83,79191.36,1.61,0.37957,0.00015,23.85124]
[1777252138138,39.83,79191.36,1.61,0.37957,0.00015,23.85124]
[1777252138568,39.83,79190.41,1.61,0.37942,0.00015,23.84809]
[1777252139017,39.83,79190.41,1.61,0.37942,0.00015,23.84809]
[1777252139602,39.83,79190.41,1.61,0.37942,0.00015,23.84809]
[1777252139748,39.83,79190.41,1.61,0.37942,0.00015,23.84809]
[1777252140955,39.82,79193.15,1.61,0.37983,0.00015,23.85679]
[1777252141564,39.82,79196.62,1.61,0.38036,0.00015,23.86798]
[1777252142686,39.82,79196.62,1.61,0.38036,0.00015,23.86798]
[1777252142950,39.82,79190.99,1.61,0.37951,0.00015,23.84985]
[1777252143794,39.82,79190.99,1.61,0.37951,0.00015,23.84985]
[1777252143807,39.82,79190.99,1.61,0.37951,0.00015,23.84985]
[1777252143833,39.82,79190.99,1.61,0.37951,0.00015,23.84985]
[1777252143888,39.82,79190.99,1.61,0.37951,0.00015,23.84985]
[1777252143787,39.83,79186.81,1.61,0.37887,0.00015,23.83633]
[1777252144636,39.83,79177.71,1.61,0.37748,0.00015,23.80664]
[1777252145090,39.83,79177.71,1.61,0.37748,0.00015,23.80664]
[1777252145290,39.83,79177.71,1.61,0.37748,0.00015,23.80664]
[1777252147031,39.83,79172.2,1.61,0.37664,0.00015,23.78851]
[1777252147784,39.82,79170.5,1.61,0.37638,0.00015,23.78285]
[1777252147924,39.82,79170.5,1.61,0.37638,0.00015,23.78285]
[1777252147938,39.82,79170.5,1.61,0.37638,0.00015,23.78285]
[1777252148086,39.82,79170.5,1.61,0.37638,0.00015,23.78285]
[1777252148671,39.82,79170.5,1.61,0.37638,0.00015,23.78285]
[1777252148852,39.82,79180.17,1.61,0.37784,0.00015,23.81426]
[1777252150149,39.82,79180.17,1.61,0.37784,0.00015,23.81426]
[1777252150780,39.82,79180.17,1.61,0.37784,0.00015,23.81426]
[1777252150813,39.82,79180.17,1.61,0.37784,0.00015,23.81426]
[1777252150850,39.82,79180.17,1.61,0.37784,0.00015,23.81426]
[1777252150836,39.82,79187.97,1.61,0.37902,0.00015,23.83955]
[1777252151054,39.82,79187.97,1.61,0.37902,0.00015,23.83955]
[1777252152255,39.82,79188.63,1.61,0.37912,0.00015,23.84162]
[1777252152415,39.82,79188.63,1.61,0.37912,0.00015,23.84162]
[1777252152530,39.82,79188.63,1.61,0.37912,0.00015,23.84162]
[1777252152546,39.82,79188.63,1.61,0.37912,0.00015,23.84162]
[1777252152782,39.82,79193.14,1.61,0.3798,0.00015,23.85621]
[1777252153751,39.81,79203.13,1.61,0.38132,0.00015,23.88815]
[1777252154123,39.81,79203.13,1.61,0.38132,0.00015,23.88815]
[1777252154143,39.81,79203.13,1.61,0.38132,0.00015,23.88815]
[1777252158235,39.81,79205.02,1.61,0.38161,0.00015,23.89418]
[1777252159165,39.81,79205.02,1.61,0.38161,0.00015,23.89418]
[1777252159285,39.81,79205.02,1.61,0.38161,0.00015,23.89418]
[1777252160702,39.81,79210.16,1.61,0.3824,0.00015,23.9105]
[1777252160885,39.81,79210.16,1.61,0.3824,0.00015,23.9105]
[1777252160813,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252160929,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252161216,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252161235,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252161435,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252161723,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252161888,39.81,79211.26,1.61,0.38256,0.00015,23.91399]
[1777252161825,39.81,79216.14,1.61,0.38331,0.00015,23.92939]
[1777252162266,39.81,79216.14,1.61,0.38331,0.00015,23.92937]
[1777252163034,39.81,79216.14,1.61,0.38331,0.00015,23.92937]
[1777252163615,39.81,79204.11,1.61,0.38147,0.00015,23.89124]
[1777252164961,39.81,79204.11,1.61,0.38147,0.00015,23.89124]
[1777252165163,39.81,79204.11,1.61,0.38147,0.00015,23.89124]
[1777252165359,39.81,79204.11,1.61,0.38147,0.00015,23.89124]
[1777252166511,39.81,79198.04,1.61,0.38054,0.00015,23.87183]
[1777252166670,39.81,79198.04,1.61,0.38054,0.00015,23.87183]
[1777252166847,39.81,79198.04,1.61,0.38054,0.00015,23.87183]
[1777252167301,39.81,79199.32,1.61,0.38074,0.00015,23.87595]
[1777252169420,39.81,79193.69,1.61,0.37988,0.00015,23.85786]
[1777252169684,39.81,79188.9,1.61,0.37915,0.00015,23.8424]
[1777252170624,39.81,79188.9,1.61,0.37915,0.00015,23.8424]
[1777252170670,39.81,79188.9,1.61,0.37915,0.00015,23.8424]
[1777252170675,39.81,79188.9,1.61,0.37915,0.00015,23.8424]
[1777252170687,39.81,79188.9,1.61,0.37915,0.00015,23.8424]
[1777252170716,39.81,79188.62,1.61,0.3791,0.00015,23.84135]
[1777252171416,39.81,79188.62,1.61,0.3791,0.00015,23.84135]
[1777252171460,39.81,79188.62,1.61,0.3791,0.00015,23.84135]
[1777252171755,39.81,79194.86,1.61,0.38003,0.00015,23.85752]
[1777252172780,39.81,79202.31,1.61,0.38117,0.00015,23.88136]
[1777252173449,39.81,79201.81,1.61,0.38108,0.00015,23.8796]
[1777252176184,39.81,79200.52,1.61,0.38088,0.00015,23.87538]
[1777252177905,39.8,79200.53,1.61,0.38088,0.00015,23.87532]
[1777252177988,39.8,79197.97,1.61,0.38048,0.00015,23.86693]
[1777252178365,39.8,79197.97,1.61,0.38048,0.00015,23.86693]
[1777252178568,39.8,79197.97,1.61,0.38048,0.00015,23.86693]
[1777252178922,39.8,79197.97,1.61,0.38048,0.00015,23.86693]
[1777252178637,39.8,79194.88,1.61,0.38001,0.00015,23.85699]
[1777252179114,39.8,79194.88,1.61,0.38001,0.00015,23.85699]
[1777252179531,39.8,79194.88,1.61,0.38001,0.00015,23.85699]
[1777252179544,39.8,79174.61,1.61,0.37691,0.00015,23.79077]
[1777252181403,39.8,79168.85,1.61,0.37603,0.00015,23.77171]
[1777252182082,39.8,79168.85,1.61,0.37603,0.00015,23.77171]
[1777252182099,39.8,79168.85,1.61,0.37603,0.00015,23.77171]
[1777252182429,39.8,79168.85,1.61,0.37603,0.00015,23.77171]
[1777252182442,39.8,79168.85,1.61,0.37603,0.00015,23.77171]
[1777252182457,39.8,79168.85,1.61,0.37603,0.00015,23.77171]
[1777252182516,39.8,79168.84,1.61,0.37602,0.00015,23.77164]
[1777252183497,39.8,79168.84,1.61,0.37602,0.00015,23.77164]
[1777252183543,39.8,79168.84,1.61,0.37602,0.00015,23.77164]
[1777252183561,39.8,79168.84,1.61,0.37602,0.00015,23.77164]
[1777252183588,39.8,79169.81,1.61,0.37617,0.00015,23.77482]
[1777252184637,39.8,79169.81,1.61,0.37617,0.00015,23.77482]
[1777252184665,39.8,79169.81,1.61,0.37617,0.00015,23.77482]
[1777252184686,39.8,79175.09,1.61,0.37697,0.00015,23.79222]
[1777252185697,39.8,79175.09,1.61,0.37697,0.00015,23.79222]
[1777252185750,39.8,79175.26,1.61,0.37699,0.00015,23.79271]
[1777252186077,39.8,79175.26,1.61,0.37699,0.00015,23.79271]
[1777252186154,39.8,79175.26,1.61,0.37699,0.00015,23.79271]
[1777252186603,39.8,79175.26,1.61,0.37699,0.00015,23.79271]
[1777252187469,39.8,79175.35,1.61,0.37701,0.00015,23.793]
[1777252187478,39.8,79175.35,1.61,0.37701,0.00015,23.793]
[1777252187494,39.8,79175.35,1.61,0.37701,0.00015,23.793]
[1777252187507,39.8,79175.35,1.61,0.37701,0.00015,23.793]
[1777252187578,39.8,79175.35,1.61,0.37701,0.00015,23.793]
[1777252187672,39.8,79175.35,1.61,0.37701,0.00015,23.793]
[1777252187679,39.8,79172.48,1.61,0.37657,0.00015,23.7835]
[1777252188544,39.79,79161.92,1.61,0.37496,0.00015,23.74841]
[1777252189939,39.79,79161.92,1.61,0.37496,0.00015,23.74841]
[1777252190733,39.79,79157.04,1.61,0.37421,0.00015,23.73205]
[1777252190834,39.79,79157.82,1.61,0.37433,0.00015,23.73464]
[1777252193829,39.79,79159.03,1.61,0.37452,0.00015,23.73869]
[1777252193862,39.79,79159.03,1.61,0.37452,0.00015,23.73869]
[1777252193901,39.79,79159.2,1.61,0.37454,0.00015,23.73923]
[1777252195886,39.79,79159.2,1.61,0.37454,0.00015,23.73923]
[1777252195922,39.79,79156.69,1.61,0.37416,0.00015,23.73081]
[1777252197739,39.79,79150.03,1.61,0.37315,0.00015,23.70839]
[1777252199922,39.79,79150.45,1.61,0.37321,0.00015,23.70983]
[1777252200479,39.79,79151.27,1.61,0.37334,0.00015,23.7126]
[1777252200495,39.79,79151.27,1.61,0.37334,0.00015,23.7126]
[1777252200779,39.79,79151.27,1.61,0.37334,0.00015,23.7126]
[1777252200791,39.79,79151.27,1.61,0.37334,0.00015,23.7126]
[1777252200888,39.8,79150.97,1.61,0.3733,0.00015,23.71179]
[1777252203997,39.8,79149.78,1.61,0.37313,0.00015,23.7079]
[1777252205843,39.8,79149.78,1.61,0.37313,0.00015,23.7079]
[1777252206787,39.8,79146.73,1.61,0.37267,0.00015,23.69763]
[1777252206900,39.8,79146.73,1.61,0.37267,0.00015,23.69763]
[1777252206946,39.79,79151.62,1.61,0.37337,0.00015,23.7134]
[1777252207222,39.79,79151.62,1.61,0.37337,0.00015,23.7134]
[1777252207962,39.79,79157.79,1.61,0.3743,0.00015,23.73407]
[1777252208035,39.79,79157.79,1.61,0.3743,0.00015,23.73407]
[1777252208099,39.79,79157.79,1.61,0.3743,0.00015,23.73407]
[1777252208277,39.79,79157.79,1.61,0.3743,0.00015,23.73407]
[1777252208596,39.79,79157.79,1.61,0.3743,0.00015,23.73407]
[1777252209601,39.79,79172.41,1.61,0.37653,0.00015,23.78269]
[1777252210037,39.79,79172.41,1.61,0.37653,0.00015,23.78269]
[1777252210606,39.79,79179.06,1.61,0.37754,0.00015,23.80453]
[1777252212094,39.79,79175.44,1.61,0.37699,0.00015,23.79259]
[1777252212119,39.79,79175.44,1.61,0.37699,0.00015,23.79259]
[1777252212149,39.79,79175.44,1.61,0.37699,0.00015,23.79259]
[1777252212621,39.79,79175.44,1.61,0.37699,0.00015,23.79259]
[1777252214029,39.78,79172.52,1.61,0.37654,0.00015,23.78289]
[1777252214829,39.78,79172.52,1.61,0.37654,0.00015,23.78289]
[1777252215327,39.78,79174.22,1.61,0.37679,0.00015,23.78844]
[1777252215642,39.78,79174.22,1.61,0.37679,0.00015,23.78844]
[1777252216069,39.78,79174.22,1.61,0.37679,0.00015,23.78844]
[1777252216372,39.78,79174.22,1.61,0.37679,0.00015,23.78844]
[1777252216891,39.78,79174.22,1.61,0.37679,0.00015,23.78844]
[1777252216938,39.78,79174.22,1.61,0.37679,0.00015,23.78844]
[1777252216970,39.78,79170.97,1.61,0.3763,0.00015,23.77767]
[1777252218490,39.78,79172.38,1.61,0.37651,0.00015,23.78233]
[1777252218512,39.78,79172.38,1.61,0.37651,0.00015,23.78233]
[1777252218585,39.78,79172.38,1.61,0.37651,0.00015,23.78233]
[1777252218634,39.78,79172.38,1.61,0.37651,0.00015,23.78233]
[1777252219752,39.78,79178.84,1.61,0.37749,0.00015,23.80353]
[1777252225716,39.78,79181.38,1.61,0.37786,0.00015,23.81157]
[1777252226192,39.78,79181.38,1.61,0.37786,0.00015,23.81157]
[1777252226216,39.78,79181.38,1.61,0.37786,0.00015,23.81157]
[1777252226828,39.78,79174.42,1.61,0.3768,0.00015,23.78864]
[1777252227020,39.78,79174.42,1.61,0.3768,0.00015,23.78864]
[1777252228332,39.77,79174.42,1.61,0.37679,0.00015,23.78853]
[1777252228739,39.77,79169.4,1.61,0.37603,0.00015,23.77189]
[1777252230287,39.77,79165.06,1.61,0.37537,0.00015,23.75747]
[1777252230316,39.77,79165.06,1.61,0.37537,0.00015,23.75747]
[1777252230345,39.77,79165.06,1.61,0.37537,0.00015,23.75747]
[1777252230753,39.77,79166.23,1.61,0.37554,0.00015,23.76131]
[1777252231103,39.77,79166.23,1.61,0.37554,0.00015,23.76131]
[1777252231264,39.77,79166.23,1.61,0.37554,0.00015,23.76131]
[1777252231278,39.77,79166.23,1.61,0.37554,0.00015,23.76131]
[1777252231784,39.77,79166.23,1.61,0.37554,0.00015,23.76131]
[1777252231879,39.77,79153.65,1.61,0.37361,0.00015,23.71516]
[1777252232377,39.77,79153.65,1.61,0.37361,0.00015,23.71516]
[1777252233843,39.77,79153.65,1.61,0.37361,0.00015,23.71516]
[1777252233924,39.77,79153.65,1.61,0.37361,0.00015,23.71516]
[1777252233888,39.77,79146.23,1.61,0.37248,0.00015,23.69005]
[1777252234007,39.77,79146.23,1.61,0.37248,0.00015,23.69005]
[1777252234018,39.77,79146.23,1.61,0.37248,0.00015,23.69005]
[1777252234661,39.77,79146.23,1.61,0.37248,0.00015,23.69005]
[1777252234697,39.77,79146.23,1.61,0.37248,0.00015,23.69005]
[1777252234906,39.77,79146.23,1.61,0.37248,0.00015,23.69005]
[1777252234927,39.77,79141.41,1.61,0.37174,0.00015,23.67365]
[1777252235052,39.77,79141.41,1.61,0.37174,0.00015,23.67365]
[1777252235479,39.77,79141.41,1.61,0.37174,0.00015,23.67365]
[1777252235495,39.77,79141.41,1.61,0.37174,0.00015,23.67365]
[1777252235512,39.77,79141.41,1.61,0.37174,0.00015,23.67365]
[1777252235794,39.77,79142.58,1.61,0.37193,0.00015,23.6778]
[1777252236460,39.77,79142.58,1.61,0.37193,0.00015,23.6778]
[1777252236494,39.77,79142.58,1.61,0.37193,0.00015,23.6778]
[1777252236799,39.78,79150.6,1.61,0.37316,0.00015,23.70528]
[1777252238415,39.78,79153.72,1.61,0.37364,0.00015,23.71582]
[1777252239462,39.78,79149.3,1.61,0.37297,0.00015,23.7009]
[1777252239820,39.78,79149.3,1.61,0.37297,0.00015,23.7009]
[1777252240982,39.78,79149.3,1.61,0.37297,0.00015,23.7009]
[1777252241001,39.78,79147.45,1.61,0.37269,0.00015,23.69466]
[1777252241834,39.78,79146.92,1.61,0.37261,0.00015,23.69288]
[1777252242674,39.78,79146.92,1.61,0.37261,0.00015,23.69288]
[1777252242744,39.78,79146.92,1.61,0.37261,0.00015,23.69288]
[1777252243631,39.78,79140.75,1.61,0.37167,0.00015,23.67184]
[1777252243647,39.78,79140.75,1.61,0.37167,0.00015,23.67184]
[1777252243665,39.78,79140.75,1.61,0.37167,0.00015,23.67184]
[1777252243847,39.78,79140.75,1.61,0.37167,0.00015,23.67184]
[1777252244621,39.78,79140.75,1.61,0.37167,0.00015,23.67184]
[1777252245479,39.78,79144.62,1.61,0.37226,0.00015,23.68506]
[1777252245860,39.78,79149.05,1.61,0.37292,0.00015,23.69997]
[1777252247876,39.78,79139.95,1.61,0.37154,0.00015,23.66897]
[1777252248334,39.78,79139.95,1.61,0.37154,0.00015,23.66897]
[1777252248350,39.78,79139.95,1.61,0.37154,0.00015,23.66897]
[1777252248390,39.78,79139.95,1.61,0.37154,0.00015,23.66897]
[1777252248626,39.78,79139.95,1.61,0.37154,0.00015,23.66897]
[1777252248783,39.78,79139.95,1.61,0.37154,0.00015,23.66897]
[1777252248995,39.78,79133.87,1.61,0.37061,0.00015,23.64814]
[1777252250294,39.78,79133.87,1.61,0.37061,0.00015,23.64814]
[1777252250522,39.78,79133.87,1.61,0.37061,0.00015,23.64814]
[1777252250542,39.78,79133.87,1.61,0.37061,0.00015,23.64814]
[1777252250617,39.78,79133.87,1.61,0.37061,0.00015,23.64814]
[1777252250901,39.78,79129.09,1.61,0.36989,0.00015,23.63161]
[1777252251085,39.78,79129.09,1.61,0.36989,0.00015,23.63161]
[1777252251459,39.78,79129.09,1.61,0.36989,0.00015,23.63161]
[1777252251908,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252292,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252332,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252395,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252872,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252900,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252931,39.78,79127.71,1.61,0.36968,0.00015,23.62686]
[1777252252964,39.78,79159.97,1.61,0.37458,0.00015,23.7366]
[1777252253209,39.78,79159.97,1.61,0.37458,0.00015,23.7366]
[1777252253234,39.78,79159.97,1.61,0.37458,0.00015,23.7366]
[1777252253925,39.78,79159.97,1.61,0.3746,0.00015,23.73703]
[1777252254577,39.78,79159.97,1.61,0.3746,0.00015,23.73703]
[1777252254590,39.78,79159.97,1.61,0.3746,0.00015,23.73703]
[1777252254697,39.78,79159.97,1.61,0.3746,0.00015,23.73703]
[1777252254809,39.78,79159.97,1.61,0.3746,0.00015,23.73703]
[1777252254932,39.78,79170.58,1.61,0.37621,0.00015,23.77233]
[1777252255623,39.78,79170.58,1.61,0.37621,0.00015,23.77233]
[1777252255940,39.78,79172.01,1.61,0.37643,0.00015,23.77704]
[1777252256031,39.78,79172.01,1.61,0.37643,0.00015,23.77704]
[1777252256443,39.78,79172.01,1.61,0.37643,0.00015,23.77704]
[1777252256454,39.78,79172.01,1.61,0.37643,0.00015,23.77704]
[1777252256772,39.78,79172.01,1.61,0.37643,0.00015,23.77704]
[1777252257385,39.78,79170.45,1.61,0.37619,0.00015,23.77185]
[1777252257407,39.78,79170.45,1.61,0.37619,0.00015,23.77185]
[1777252257782,39.78,79170.45,1.61,0.37619,0.00015,23.77185]
[1777252257871,39.78,79170.45,1.61,0.37619,0.00015,23.77185]
[1777252258489,39.78,79170.59,1.61,0.37621,0.00015,23.77229]
[1777252264005,39.78,79174.03,1.61,0.37673,0.00015,23.78354]
[1777252265162,39.78,79173.79,1.61,0.37669,0.00015,23.78272]
[1777252265178,39.78,79173.79,1.61,0.37669,0.00015,23.78272]
[1777252265764,39.78,79173.79,1.61,0.37669,0.00015,23.78272]
[1777252265819,39.78,79173.79,1.61,0.37669,0.00015,23.78272]
[1777252266675,39.78,79173.23,1.61,0.37661,0.00015,23.78084]
[1777252266686,39.78,79173.23,1.61,0.37661,0.00015,23.78084]
[1777252266728,39.78,79173.23,1.61,0.37661,0.00015,23.78084]
[1777252267027,39.78,79176.56,1.61,0.37711,0.00015,23.79179]
[1777252270046,39.78,79184.06,1.61,0.37825,0.00015,23.81626]
[1777252270254,39.78,79184.06,1.61,0.37825,0.00015,23.81626]
[1777252271052,39.78,79184.57,1.61,0.37833,0.00015,23.81787]
[1777252272569,39.77,79190.12,1.61,0.37917,0.00015,23.83588]
[1777252272624,39.77,79190.12,1.61,0.37917,0.00015,23.83588]
[1777252272694,39.77,79191.94,1.61,0.37945,0.00015,23.84178]
[1777252274270,39.77,79191.94,1.61,0.37944,0.00015,23.84172]
[1777252274279,39.77,79191.94,1.61,0.37944,0.00015,23.84172]
[1777252274523,39.77,79191.94,1.61,0.37944,0.00015,23.84172]
[1777252274753,39.77,79194.81,1.61,0.37988,0.00015,23.85093]
[1777252275172,39.77,79194.81,1.61,0.37988,0.00015,23.85093]
[1777252275495,39.77,79194.81,1.61,0.37988,0.00015,23.85093]
[1777252275596,39.77,79189.96,1.61,0.37913,0.00015,23.83508]
[1777252276125,39.77,79189.96,1.61,0.37913,0.00015,23.83508]
[1777252276154,39.77,79189.96,1.61,0.37913,0.00015,23.83508]
[1777252276203,39.77,79193.03,1.61,0.3796,0.00015,23.84503]
[1777252277279,39.77,79193.03,1.61,0.3796,0.00015,23.84503]
[1777252279745,39.77,79195.71,1.61,0.38,0.00015,23.85355]
[1777252281294,39.77,79201.68,1.61,0.38091,0.00015,23.8726]
[1777252281410,39.77,79201.68,1.61,0.38091,0.00015,23.8726]
[1777252281628,39.76,79203.59,1.61,0.3812,0.00015,23.87864]
[1777252283862,39.76,79206.62,1.61,0.38165,0.00015,23.88815]
[1777252283885,39.76,79206.62,1.61,0.38165,0.00015,23.88815]
[1777252283954,39.76,79206.88,1.61,0.38169,0.00015,23.88888]
[1777252284434,39.76,79206.88,1.61,0.38169,0.00015,23.88888]
[1777252285406,39.76,79204.74,1.61,0.38136,0.00015,23.88205]
[1777252286937,39.76,79201.44,1.61,0.38085,0.00015,23.87139]
[1777252287038,39.76,79201.8,1.61,0.38089,0.00015,23.87238]
[1777252288457,39.76,79201.8,1.61,0.38089,0.00015,23.87238]
[1777252288558,39.75,79209.43,1.61,0.38206,0.00015,23.89667]
[1777252289193,39.75,79209.43,1.61,0.38206,0.00015,23.89667]
[1777252289801,39.75,79209.43,1.61,0.38206,0.00015,23.89667]
[1777252289865,39.75,79209.43,1.61,0.38206,0.00015,23.89667]
[1777252290117,39.75,79209.6,1.61,0.38207,0.00015,23.89703]
[1777252290137,39.75,79209.6,1.61,0.38207,0.00015,23.89703]
[1777252291472,39.75,79213.29,1.61,0.38264,0.00015,23.90874]
[1777252292616,39.75,79216.46,1.61,0.3831,0.00015,23.91469]
[1777252292733,39.75,79216.46,1.61,0.3831,0.00015,23.91469]
[1777252297761,39.74,79216.25,1.61,0.38304,0.00015,23.91346]
[1777252302786,39.73,79218.33,1.61,0.38333,0.00015,23.91957]
[1777252308313,39.72,79216.49,1.61,0.38302,0.00015,23.91323]
[1777252309204,39.72,79216.49,1.61,0.38302,0.00015,23.91323]
[1777252309229,39.72,79216.49,1.61,0.38302,0.00015,23.91323]
[1777252309243,39.72,79216.49,1.61,0.38302,0.00015,23.91323]
[1777252310131,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252310148,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252310909,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252310927,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252310946,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252310985,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252311001,39.72,79213.75,1.61,0.3826,0.00015,23.90447]
[1777252310991,39.72,79216.04,1.61,0.38294,0.00015,23.91156]
[1777252311352,39.72,79216.04,1.61,0.38294,0.00015,23.91156]
[1777252311634,39.72,79216.04,1.61,0.38294,0.00015,23.91156]
[1777252311638,39.72,79215.35,1.61,0.38283,0.00015,23.90938]
[1777252312922,39.72,79215.35,1.61,0.38283,0.00015,23.90938]
[1777252313017,39.72,79205.73,1.61,0.38135,0.00015,23.8786]
[1777252314050,39.72,79205.73,1.61,0.38135,0.00015,23.8786]
[1777252314103,39.72,79205.73,1.61,0.38135,0.00015,23.8786]
[1777252314084,39.72,79206.53,1.61,0.38147,0.00015,23.88109]
[1777252314110,39.72,79206.53,1.61,0.38147,0.00015,23.88109]
[1777252314173,39.72,79206.53,1.61,0.38147,0.00015,23.88109]
[1777252315042,39.72,79206.53,1.61,0.38147,0.00015,23.88109]
[1777252315091,39.71,79212.05,1.61,0.38231,0.00015,23.89854]
[1777252315774,39.71,79212.05,1.61,0.38231,0.00015,23.89854]
[1777252316181,39.71,79213.44,1.61,0.38252,0.00015,23.90295]
[1777252316407,39.71,79213.44,1.61,0.38252,0.00015,23.90295]
[1777252317368,39.71,79212.55,1.61,0.38239,0.00015,23.90013]
[1777252317995,39.71,79212.55,1.61,0.38239,0.00015,23.90013]
[1777252318012,39.71,79212.55,1.61,0.38239,0.00015,23.90013]
[1777252318022,39.71,79212.55,1.61,0.38239,0.00015,23.90013]
[1777252319037,39.71,79214.97,1.61,0.38274,0.00015,23.90756]
[1777252319144,39.71,79214.97,1.61,0.38274,0.00015,23.90756]
[1777252319157,39.71,79214.97,1.61,0.38274,0.00015,23.90756]
[1777252319182,39.71,79214.97,1.61,0.38274,0.00015,23.90756]
[1777252319428,39.71,79214.97,1.61,0.38274,0.00015,23.90756]
[1777252319437,39.71,79214.97,1.61,0.38274,0.00015,23.90756]
[1777252319494,39.71,79212.98,1.61,0.38243,0.00015,23.90117]
[1777252320346,39.71,79212.98,1.61,0.38243,0.00015,23.90117]
[1777252321053,39.71,79212.98,1.61,0.38243,0.00015,23.90117]
[1777252322111,39.71,79213.9,1.61,0.38257,0.00015,23.90401]
[1777252322180,39.7,79215.21,1.61,0.38277,0.00015,23.90808]
[1777252322953,39.7,79215.21,1.61,0.38277,0.00015,23.90808]
[1777252322983,39.7,79215.21,1.61,0.38277,0.00015,23.90808]
[1777252323257,39.7,79217.36,1.61,0.38309,0.00015,23.91481]
[1777252323311,39.7,79217.36,1.61,0.38309,0.00015,23.91481]
[1777252325135,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252325179,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252325193,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252325544,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252325567,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252325661,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252326060,39.7,79216.42,1.61,0.38294,0.00015,23.91175]
[1777252325861,39.7,79218.35,1.61,0.38324,0.00015,23.91776]
[1777252327149,39.7,79218.35,1.61,0.38323,0.00015,23.91761]
[1777252327428,39.7,79218.35,1.61,0.38323,0.00015,23.91761]
[1777252327469,39.7,79218.35,1.61,0.38323,0.00015,23.91761]
[1777252327483,39.7,79218.35,1.61,0.38323,0.00015,23.91761]
[1777252327897,39.7,79218.35,1.61,0.38323,0.00015,23.91761]
[1777252327947,39.7,79225.83,1.61,0.38437,0.00015,23.94106]
[1777252328453,39.7,79225.83,1.61,0.38437,0.00015,23.94106]
[1777252328479,39.7,79225.83,1.61,0.38437,0.00015,23.94106]
[1777252329175,39.7,79230.39,1.61,0.38507,0.00015,23.95531]
[1777252333473,39.7,79226.98,1.61,0.38455,0.00015,23.94464]
[1777252333488,39.7,79226.98,1.61,0.38455,0.00015,23.94464]
[1777252333497,39.7,79226.98,1.61,0.38455,0.00015,23.94464]
[1777252333550,39.7,79226.69,1.61,0.3845,0.00015,23.94373]
[1777252334339,39.7,79226.69,1.61,0.3845,0.00015,23.94373]
[1777252334839,39.7,79226.45,1.61,0.38447,0.00015,23.94298]
[1777252337440,39.7,79227.45,1.61,0.38462,0.00015,23.9461]
[1777252337448,39.7,79227.45,1.61,0.38462,0.00015,23.9461]
[1777252337534,39.7,79223.27,1.61,0.38398,0.00015,23.933]
[1777252339340,39.7,79221.68,1.61,0.38373,0.00015,23.92801]
[1777252344909,39.7,79218.71,1.61,0.38328,0.00015,23.91875]
[1777252347243,39.7,79218.72,1.61,0.38329,0.00015,23.9188]
[1777252347495,39.7,79218.72,1.61,0.38329,0.00015,23.9188]
[1777252347597,39.7,79216.66,1.61,0.38297,0.00015,23.91231]
[1777252352838,39.7,79212.3,1.61,0.38228,0.00015,23.89449]
[1777252356674,39.69,79210.89,1.61,0.38205,0.00015,23.88972]
[1777252357643,39.69,79209.98,1.61,0.38191,0.00015,23.88675]
[1777252357970,39.69,79209.98,1.61,0.38191,0.00015,23.88675]
[1777252358066,39.69,79209.47,1.61,0.38182,0.00015,23.88498]
[1777252358718,39.69,79209.47,1.61,0.38182,0.00015,23.88498]
[1777252358993,39.69,79209.47,1.61,0.38182,0.00015,23.88498]
[1777252359087,39.69,79208.03,1.61,0.3816,0.00015,23.88032]
[1777252359705,39.69,79208.03,1.61,0.3816,0.00015,23.88032]
[1777252359773,39.69,79204.17,1.61,0.38101,0.00015,23.86796]
[1777252361724,39.69,79201.08,1.61,0.38053,0.00015,23.8579]
[1777252362100,39.69,79201.08,1.61,0.38053,0.00015,23.8579]
[1777252362139,39.69,79201.08,1.61,0.38053,0.00015,23.8579]
[1777252361827,39.69,79200.26,1.61,0.3804,0.00015,23.85526]
[1777252362689,39.69,79200.26,1.61,0.3804,0.00015,23.8552]
[1777252363390,39.69,79200.26,1.61,0.3804,0.00015,23.8552]
[1777252363547,39.69,79200.26,1.61,0.3804,0.00015,23.8552]
[1777252363667,39.69,79200.26,1.61,0.3804,0.00015,23.8552]
[1777252364907,39.69,79191.25,1.61,0.37901,0.00015,23.82597]
[1777252365054,39.68,79188.16,1.61,0.37854,0.00015,23.8158]
[1777252365860,39.68,79188.16,1.61,0.37854,0.00015,23.8158]
[1777252365933,39.68,79180.37,1.61,0.37734,0.00015,23.79023]
[1777252371754,39.68,79176.06,1.61,0.37668,0.00015,23.77591]
[1777252375124,39.68,79183.25,1.61,0.37778,0.00015,23.79954]
[1777252375946,39.68,79183.25,1.61,0.37778,0.00015,23.79954]
[1777252376018,39.68,79182.14,1.61,0.3776,0.00015,23.79583]
[1777252376852,39.68,79182.14,1.61,0.3776,0.00015,23.79583]
[1777252377147,39.68,79182.14,1.61,0.3776,0.00015,23.79583]
[1777252377333,39.68,79179.44,1.61,0.37719,0.00015,23.78694]
[1777252377945,39.68,79179.44,1.61,0.37719,0.00015,23.78694]
[1777252378046,39.68,79177.56,1.61,0.3769,0.00015,23.78071]
[1777252381965,39.68,79177.78,1.61,0.37693,0.00015,23.78139]
[1777252381992,39.68,79177.78,1.61,0.37693,0.00015,23.78139]
[1777252382061,39.68,79177.78,1.61,0.37693,0.00015,23.78139]
[1777252382160,39.68,79177.78,1.61,0.37693,0.00015,23.78139]
[1777252382131,39.68,79185.56,1.61,0.37812,0.00015,23.80692]
[1777252382895,39.68,79188.73,1.61,0.3786,0.00015,23.81729]
[1777252383376,39.68,79188.73,1.61,0.3786,0.00015,23.81729]
[1777252383678,39.68,79188.73,1.61,0.3786,0.00015,23.81729]
[1777252384155,39.68,79188.73,1.61,0.3786,0.00015,23.81729]
[1777252384189,39.68,79188.73,1.61,0.3786,0.00015,23.81726]
[1777252385052,39.68,79188.73,1.61,0.3786,0.00015,23.81726]
[1777252385079,39.68,79188.73,1.61,0.3786,0.00015,23.81726]
[1777252385803,39.68,79184.26,1.61,0.37791,0.00015,23.80255]
[1777252385824,39.68,79184.26,1.61,0.37791,0.00015,23.80255]
[1777252385854,39.68,79184.26,1.61,0.37791,0.00015,23.80255]
[1777252387779,39.68,79184.26,1.61,0.37791,0.00015,23.80251]
[1777252388135,39.68,79184.26,1.61,0.37791,0.00015,23.80251]
[1777252389247,39.67,79182.65,1.61,0.37766,0.00015,23.79715]
[1777252389727,39.67,79182.65,1.61,0.37766,0.00015,23.79715]
[1777252390139,39.67,79177.96,1.61,0.37694,0.00015,23.78162]
[1777252391592,39.67,79177.96,1.61,0.37694,0.00015,23.78162]
[1777252391644,39.67,79177.96,1.61,0.37694,0.00015,23.78162]
[1777252391990,39.67,79177.96,1.61,0.37694,0.00015,23.78162]
[1777252392171,39.67,79177.96,1.61,0.37694,0.00015,23.78162]
[1777252392031,39.67,79173.87,1.61,0.37631,0.00015,23.76803]
[1777252393028,39.67,79164.12,1.61,0.37482,0.00015,23.73551]
[1777252394363,39.67,79164.12,1.61,0.37482,0.00015,23.73551]
[1777252394406,39.67,79164.12,1.61,0.37482,0.00015,23.73551]
[1777252394458,39.67,79164.12,1.61,0.37482,0.00015,23.73551]
[1777252394527,39.67,79164.12,1.61,0.37482,0.00015,23.73551]
[1777252394632,39.67,79164.12,1.61,0.37482,0.00015,23.73551]
[1777252395117,39.67,79154.08,1.61,0.37329,0.00015,23.7017]
[1777252396113,39.67,79146.38,1.61,0.37212,0.00015,23.67554]
[1777252397948,39.67,79146.38,1.61,0.37212,0.00015,23.67554]
[1777252398162,39.67,79138.96,1.61,0.37098,0.00015,23.6501]
[1777252402253,39.66,79137.86,1.61,0.37078,0.00015,23.64563]
[1777252404460,39.66,79142.52,1.61,0.37149,0.00015,23.66157]
[1777252404990,39.66,79144.51,1.61,0.37179,0.00015,23.66836]
[1777252409890,39.66,79140.27,1.61,0.37114,0.00015,23.65364]
[1777252412618,39.66,79136.13,1.61,0.37048,0.00015,23.63522]
[1777252412640,39.66,79136.13,1.61,0.37048,0.00015,23.63522]
[1777252413049,39.65,79136.2,1.61,0.37049,0.00015,23.63541]
[1777252416009,39.65,79134.7,1.61,0.37025,0.00015,23.63013]
[1777252416027,39.65,79134.7,1.61,0.37025,0.00015,23.63013]
[1777252416066,39.65,79134.7,1.61,0.37025,0.00015,23.63013]
[1777252416108,39.65,79135.4,1.61,0.37036,0.00015,23.6325]
[1777252416963,39.65,79135.4,1.61,0.37036,0.00015,23.6325]
[1777252419933,39.65,79138.3,1.61,0.37079,0.00015,23.64232]
[1777252420140,39.65,79138.3,1.61,0.37079,0.00015,23.64232]
[1777252422181,39.65,79131.27,1.61,0.36971,0.00015,23.61788]
[1777252422841,39.65,79131.27,1.61,0.36971,0.00015,23.61788]
[1777252422954,39.65,79131.27,1.61,0.36971,0.00015,23.61788]
[1777252423123,39.65,79131.27,1.61,0.36971,0.00015,23.61783]
[1777252427785,39.64,79127.47,1.61,0.36912,0.00015,23.60444]
[1777252427848,39.64,79127.47,1.61,0.36912,0.00015,23.60444]
[1777252427888,39.64,79127.47,1.61,0.36912,0.00015,23.60444]
[1777252428157,39.64,79127.48,1.61,0.36912,0.00015,23.60439]
[1777252429215,39.64,79127.48,1.61,0.36912,0.00015,23.60439]
[1777252429232,39.64,79131.07,1.61,0.36967,0.00015,23.61685]
[1777252430173,39.64,79132.62,1.61,0.3699,0.00015,23.62217]
[1777252433411,39.64,79131.63,1.61,0.36974,0.00015,23.61857]
[1777252434199,39.64,79130.02,1.61,0.36949,0.00015,23.61293]
[1777252435272,39.64,79128.95,1.61,0.36933,0.00015,23.60916]
[1777252436214,39.64,79129.94,1.61,0.36948,0.00015,23.61255]
[1777252439353,39.64,79127.98,1.61,0.36917,0.00015,23.60558]
[1777252441142,39.64,79126.32,1.61,0.36892,0.00015,23.5998]
[1777252441232,39.63,79125.86,1.61,0.36883,0.00015,23.59785]
[1777252441677,39.63,79125.86,1.61,0.36883,0.00015,23.59785]
[1777252441881,39.63,79125.86,1.61,0.36883,0.00015,23.59785]
[1777252441886,39.63,79125.18,1.61,0.36873,0.00015,23.59548]
[1777252443704,39.63,79123.58,1.61,0.36848,0.00015,23.58973]
[1777252445237,39.63,79117.95,1.61,0.36761,0.00015,23.56984]
[1777252445339,39.6,79118.43,1.61,0.36761,0.00015,23.56987]
[1777252449403,39.58,79118.8,1.61,0.36757,0.00015,23.56925]
[1777252449435,39.58,79118.8,1.61,0.36757,0.00015,23.56925]
[1777252449482,39.58,79118.8,1.61,0.36757,0.00015,23.56925]
[1777252449728,39.58,79118.8,1.61,0.36757,0.00015,23.56925]
[1777252449736,39.58,79121.58,1.61,0.368,0.00015,23.57902]
[1777252450708,39.58,79121.58,1.61,0.368,0.00015,23.57902]
[1777252451402,39.56,79126.68,1.61,0.36871,0.00015,23.59556]
[1777252451430,39.56,79126.68,1.61,0.36871,0.00015,23.59556]
[1777252452605,39.56,79130.33,1.61,0.36927,0.00015,23.6083]
[1777252452895,39.56,79130.33,1.61,0.36927,0.00015,23.6083]
[1777252453412,39.56,79127.91,1.61,0.3689,0.00015,23.59983]
[1777252453612,39.56,79127.91,1.61,0.3689,0.00015,23.59983]
[1777252453696,39.56,79127.23,1.61,0.36879,0.00015,23.59741]
[1777252454550,39.56,79127.23,1.61,0.36879,0.00015,23.59741]
[1777252455002,39.56,79127.23,1.61,0.36879,0.00015,23.59741]
[1777252455079,39.56,79121.49,1.61,0.36791,0.00015,23.57711]
[1777252455422,39.56,79121.49,1.61,0.36791,0.00015,23.57711]
[1777252459752,39.53,79131.24,1.61,0.36931,0.00015,23.6094]
[1777252463859,39.52,79135.16,1.61,0.36988,0.00015,23.62251]
[1777252463880,39.52,79135.16,1.61,0.36988,0.00015,23.62251]
[1777252463897,39.52,79135.16,1.61,0.36988,0.00015,23.62251]
[1777252463914,39.52,79135.16,1.61,0.36988,0.00015,23.62251]
[1777252464121,39.52,79131.11,1.61,0.36926,0.00015,23.60833]
[1777252468451,39.52,79129.42,1.61,0.369,0.00015,23.60234]
[1777252468499,39.52,79125.35,1.61,0.36837,0.00015,23.58808]
[1777252472466,39.52,79117.32,1.61,0.36711,0.00015,23.55532]
[1777252476733,39.51,79118.05,1.61,0.3672,0.00015,23.55749]
[1777252476759,39.51,79118.05,1.61,0.3672,0.00015,23.55749]
[1777252476771,39.51,79118.05,1.61,0.3672,0.00015,23.55749]
[1777252476887,39.51,79118.05,1.61,0.3672,0.00015,23.55749]
[1777252477472,39.49,79114.35,1.61,0.36657,0.00015,23.54305]
[1777252477482,39.49,79114.35,1.61,0.36657,0.00015,23.54305]
[1777252478205,39.49,79114.35,1.61,0.36657,0.00015,23.54305]
[1777252477890,39.49,79111.78,1.61,0.36617,0.00015,23.53378]
[1777252478612,39.47,79111.19,1.61,0.36602,0.00015,23.5304]
[1777252479871,39.47,79111.19,1.61,0.36602,0.00015,23.5304]
[1777252479903,39.47,79111.19,1.61,0.36602,0.00015,23.5304]
[1777252480031,39.47,79113.83,1.61,0.36642,0.00015,23.53967]
[1777252481411,39.47,79113.83,1.61,0.36641,0.00015,23.53955]
[1777252481443,39.47,79113.83,1.61,0.36641,0.00015,23.53955]
[1777252482615,39.47,79114.81,1.61,0.36656,0.00015,23.54293]
[1777252482650,39.47,79114.81,1.61,0.36656,0.00015,23.54293]
[1777252483870,39.44,79115.14,1.61,0.36651,0.00015,23.54202]
[1777252483971,39.44,79119.36,1.61,0.36716,0.00015,23.55698]
[1777252487254,39.43,79124.54,1.61,0.3679,0.00015,23.57427]
[1777252487682,39.43,79120.65,1.61,0.3673,0.00015,23.56051]
[1777252491704,39.43,79119.59,1.61,0.36714,0.00015,23.55675]
[1777252492042,39.43,79119.59,1.61,0.36714,0.00015,23.55675]
[1777252492106,39.43,79119.59,1.61,0.36714,0.00015,23.55675]
[1777252492113,39.43,79119.59,1.61,0.36714,0.00015,23.55675]
[1777252493682,39.43,79121.05,1.61,0.36736,0.00015,23.56191]
[1777252494149,39.43,79121.05,1.61,0.36736,0.00015,23.56191]
[1777252495848,39.43,79125.52,1.61,0.36805,0.00015,23.57767]
[1777252495931,39.43,79125.52,1.61,0.36805,0.00015,23.57767]
[1777252495969,39.43,79129.65,1.61,0.36868,0.00015,23.59218]
[1777252496488,39.43,79129.65,1.61,0.36868,0.00015,23.59218]
[1777252501684,39.43,79131.95,1.61,0.36902,0.00015,23.6001]
[1777252503484,39.43,79130.99,1.61,0.36888,0.00015,23.59672]
[1777252503494,39.43,79130.99,1.61,0.36888,0.00015,23.59672]
[1777252503616,39.43,79130.99,1.61,0.36888,0.00015,23.59672]
[1777252503634,39.43,79130.99,1.61,0.36888,0.00015,23.59672]
[1777252503983,39.43,79130.99,1.61,0.36888,0.00015,23.59672]
[1777252504027,39.43,79124.97,1.61,0.36795,0.00015,23.57555]
[1777252506089,39.43,79124.97,1.61,0.36795,0.00015,23.57553]
[1777252506104,39.43,79124.97,1.61,0.36795,0.00015,23.57553]
[1777252506186,39.43,79116.57,1.61,0.36667,0.00015,23.54584]
[1777252507457,39.43,79114.94,1.61,0.36642,0.00015,23.54004]
[1777252507542,39.43,79114.94,1.61,0.36642,0.00015,23.54004]
[1777252507727,39.43,79114.94,1.61,0.36642,0.00015,23.54004]
[1777252510882,39.43,79111.14,1.61,0.36584,0.00015,23.52654]
[1777252510892,39.43,79111.14,1.61,0.36584,0.00015,23.52654]
[1777252511152,39.43,79112.8,1.61,0.3661,0.00015,23.5325]
[1777252511984,39.43,79112.8,1.61,0.3661,0.00015,23.5325]
[1777252512127,39.43,79117.37,1.61,0.3668,0.00015,23.54876]
[1777252512419,39.43,79117.37,1.61,0.3668,0.00015,23.54876]
[1777252512811,39.43,79117.37,1.61,0.3668,0.00015,23.54876]
[1777252513277,39.43,79117.37,1.61,0.3668,0.00015,23.54876]
[1777252514460,39.43,79111.61,1.61,0.36592,0.00015,23.5283]
[1777252514513,39.43,79111.61,1.61,0.36592,0.00015,23.5283]
[1777252514781,39.43,79106.92,1.61,0.3652,0.00015,23.51153]
[1777252516441,39.42,79106.0,1.61,0.36505,0.00015,23.50803]
[1777252516545,39.42,79106.0,1.61,0.36505,0.00015,23.50803]
[1777252516556,39.42,79106.0,1.61,0.36505,0.00015,23.50803]
[1777252516795,39.42,79106.0,1.61,0.36505,0.00015,23.50803]
[1777252518307,39.42,79106.0,1.61,0.36505,0.00015,23.50803]
[1777252518325,39.42,79113.32,1.61,0.36616,0.00015,23.53399]
[1777252520063,39.42,79113.32,1.61,0.36616,0.00015,23.53399]
[1777252520165,39.42,79104.53,1.61,0.36481,0.00015,23.50234]
[1777252520594,39.42,79104.53,1.61,0.36481,0.00015,23.50234]
[1777252520619,39.42,79104.53,1.61,0.36481,0.00015,23.50234]
[1777252522210,39.42,79104.53,1.61,0.36481,0.00015,23.50234]
[1777252522219,39.42,79104.53,1.61,0.36481,0.00015,23.50234]
[1777252522303,39.42,79108.89,1.61,0.36547,0.00015,23.51778]
[1777252522893,39.42,79108.89,1.61,0.36547,0.00015,23.51778]
[1777252523109,39.42,79108.89,1.61,0.36547,0.00015,23.51778]
[1777252523162,39.41,79108.07,1.61,0.36534,0.00015,23.51474]
[1777252524237,39.41,79101.58,1.61,0.36434,0.00015,23.49133]
[1777252529887,39.41,79103.5,1.61,0.36461,0.00015,23.49779]
[1777252530911,39.41,79103.5,1.61,0.36461,0.00015,23.49779]
[1777252532068,39.41,79105.63,1.61,0.36494,0.00015,23.50536]
[1777252533502,39.4,79104.43,1.61,0.36472,0.00015,23.49681]
[1777252533917,39.4,79104.43,1.61,0.36472,0.00015,23.49672]
[1777252534500,39.4,79104.43,1.61,0.36472,0.00015,23.49672]
[1777252535239,39.4,79100.01,1.61,0.36404,0.00015,23.48061]
[1777252535912,39.4,79100.01,1.61,0.36404,0.00015,23.48061]
[1777252536446,39.4,79102.13,1.61,0.36435,0.00015,23.48818]
[1777252536468,39.4,79102.13,1.61,0.36435,0.00015,23.48818]
[1777252537330,39.4,79102.13,1.61,0.36435,0.00015,23.48818]
[1777252536941,39.4,79102.13,1.61,0.36435,0.00015,23.48818]
[1777252537945,39.4,79102.28,1.61,0.36437,0.00015,23.48864]
[1777252540033,39.4,79101.81,1.61,0.3643,0.00015,23.48686]
[1777252540047,39.4,79101.81,1.61,0.3643,0.00015,23.48686]
[1777252540131,39.4,79103.01,1.61,0.36447,0.00015,23.49102]
[1777252541003,39.4,79103.01,1.61,0.36447,0.00015,23.49102]
[1777252541324,39.39,79100.34,1.61,0.36406,0.00015,23.48131]
[1777252541910,39.39,79100.34,1.61,0.36406,0.00015,23.48131]
[1777252541932,39.39,79100.34,1.61,0.36406,0.00015,23.48131]
[1777252541955,39.39,79100.34,1.61,0.36406,0.00015,23.48131]
[1777252543980,39.39,79099.63,1.61,0.36395,0.00015,23.47866]
[1777252543995,39.39,79099.63,1.61,0.36395,0.00015,23.47866]
[1777252544012,39.39,79099.63,1.61,0.36395,0.00015,23.47866]
[1777252544510,39.39,79097.99,1.61,0.3637,0.00015,23.47265]
[1777252544535,39.39,79097.99,1.61,0.3637,0.00015,23.47265]
[1777252544631,39.39,79097.99,1.61,0.3637,0.00015,23.47265]
[1777252545088,39.39,79097.99,1.61,0.3637,0.00015,23.47265]
[1777252545098,39.39,79102.32,1.61,0.36435,0.00015,23.48822]
[1777252546658,39.39,79106.58,1.61,0.365,0.00015,23.50342]
[1777252547504,39.39,79106.58,1.61,0.365,0.00015,23.50342]
[1777252548071,39.39,79106.58,1.61,0.365,0.00015,23.50342]
[1777252548654,39.39,79101.47,1.61,0.36421,0.00015,23.48494]
[1777252548672,39.39,79101.47,1.61,0.36421,0.00015,23.48494]
[1777252548818,39.39,79101.47,1.61,0.36421,0.00015,23.48494]
[1777252548919,39.39,79101.47,1.61,0.36421,0.00015,23.48494]
[1777252549256,39.39,79088.71,1.61,0.36226,0.00015,23.43838]
[1777252550417,39.39,79088.71,1.61,0.36226,0.00015,23.43838]
[1777252550942,39.39,79088.71,1.61,0.36226,0.00015,23.43838]
[1777252551364,39.39,79088.71,1.61,0.36226,0.00015,23.43838]
[1777252551036,39.39,79077.5,1.61,0.36055,0.00015,23.39724]
[1777252553050,39.38,79075.02,1.61,0.36017,0.00015,23.38801]
[1777252554428,39.38,79073.72,1.61,0.35997,0.00015,23.38316]
[1777252555234,39.38,79073.72,1.61,0.35997,0.00015,23.38316]
[1777252555333,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252556619,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252556956,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252557004,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252557131,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252557283,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252557323,39.38,79073.77,1.61,0.35998,0.00015,23.38334]
[1777252557936,39.38,79064.93,1.61,0.35864,0.00015,23.35047]
[1777252558376,39.38,79064.93,1.61,0.35864,0.00015,23.35047]
[1777252558085,39.38,79064.93,1.61,0.35864,0.00015,23.35047]
[1777252558548,39.38,79064.93,1.61,0.35864,0.00015,23.35047]
[1777252560582,39.38,79060.76,1.61,0.358,0.00015,23.33471]
[1777252561282,39.38,79060.76,1.61,0.358,0.00015,23.33471]
[1777252561301,39.38,79060.76,1.61,0.358,0.00015,23.33471]
[1777252561380,39.38,79061.17,1.61,0.35806,0.00015,23.3362]
[1777252562132,39.38,79061.17,1.61,0.35806,0.00015,23.3362]
[1777252562869,39.38,79061.81,1.61,0.35815,0.00015,23.33855]
[1777252562997,39.38,79061.81,1.61,0.35815,0.00015,23.33855]
[1777252563076,39.38,79061.81,1.61,0.35815,0.00015,23.33855]
[1777252563364,39.38,79073.44,1.61,0.35992,0.00015,23.38182]
[1777252565314,39.38,79080.52,1.61,0.36099,0.00015,23.40792]
[1777252568533,39.38,79083.15,1.61,0.36139,0.00015,23.41755]
[1777252568585,39.38,79083.15,1.61,0.36139,0.00015,23.41755]
[1777252569583,39.38,79090.61,1.61,0.36253,0.00015,23.44482]
[1777252570177,39.38,79090.61,1.61,0.36252,0.00015,23.4448]
[1777252574084,39.38,79090.07,1.61,0.36244,0.00015,23.44271]
[1777252574164,39.38,79090.07,1.61,0.36244,0.00015,23.44271]
[1777252574186,39.38,79090.07,1.61,0.36244,0.00015,23.44271]
[1777252574215,39.38,79090.07,1.61,0.36244,0.00015,23.44271]
[1777252574293,39.38,79087.74,1.61,0.36208,0.00015,23.43417]
[1777252575022,39.38,79087.74,1.61,0.36208,0.00015,23.43417]
[1777252575322,39.38,79078.82,1.61,0.36072,0.00015,23.40138]
[1777252576293,39.37,79070.61,1.61,0.35947,0.00015,23.37086]
[1777252576421,39.37,79070.61,1.61,0.35947,0.00015,23.37086]
[1777252577780,39.37,79070.61,1.61,0.35947,0.00015,23.37086]
[1777252577964,39.37,79070.61,1.61,0.35947,0.00015,23.37086]
[1777252578234,39.37,79070.48,1.61,0.35944,0.00015,23.37033]
[1777252579122,39.37,79070.48,1.61,0.35944,0.00015,23.37033]
[1777252579160,39.37,79070.48,1.61,0.35944,0.00015,23.37033]
[1777252579173,39.37,79070.48,1.61,0.35944,0.00015,23.37033]
[1777252579261,39.37,79067.8,1.61,0.35904,0.00015,23.36032]
[1777252579833,39.37,79067.8,1.61,0.35904,0.00015,23.36032]
[1777252580248,39.37,79067.8,1.61,0.35903,0.00015,23.36028]
[1777252584280,39.37,79060.23,1.61,0.35788,0.00015,23.33189]
[1777252586772,39.37,79058.19,1.61,0.35757,0.00015,23.32422]
[1777252586819,39.37,79058.19,1.61,0.35757,0.00015,23.32422]
[1777252586840,39.37,79058.19,1.61,0.35757,0.00015,23.32422]
[1777252586853,39.37,79058.19,1.61,0.35757,0.00015,23.32422]
[1777252586881,39.37,79058.19,1.61,0.35757,0.00015,23.32422]
[1777252587297,39.37,79057.67,1.61,0.35749,0.00015,23.32226]
[1777252588539,39.37,79054.4,1.61,0.35699,0.00015,23.30992]
[1777252588735,39.37,79054.4,1.61,0.35699,0.00015,23.30992]
[1777252588873,39.37,79054.4,1.61,0.35699,0.00015,23.30992]
[1777252589311,39.37,79051.28,1.61,0.35652,0.00015,23.29806]
[1777252590317,39.37,79034.71,1.61,0.35401,0.00015,23.23502]
[1777252591139,39.37,79034.71,1.61,0.35401,0.00015,23.23502]
[1777252591172,39.37,79034.71,1.61,0.35401,0.00015,23.23502]
[1777252591270,39.37,79034.71,1.61,0.35401,0.00015,23.23502]
[1777252591361,39.37,79030.38,1.61,0.35333,0.00015,23.21424]
[1777252593111,39.37,79030.38,1.61,0.35333,0.00015,23.21424]
[1777252593340,39.37,79025.12,1.61,0.35253,0.00015,23.19393]
[1777252595425,39.37,79029.43,1.61,0.35318,0.00015,23.21051]
[1777252595466,39.37,79029.43,1.61,0.35318,0.00015,23.21051]
[1777252595872,39.37,79029.43,1.61,0.35318,0.00015,23.21051]
[1777252596363,39.37,79027.81,1.61,0.35293,0.00015,23.20421]
[1777252597006,39.37,79027.81,1.61,0.35293,0.00015,23.20421]
[1777252597033,39.37,79027.81,1.61,0.35293,0.00015,23.20421]
[1777252597103,39.37,79027.81,1.61,0.35293,0.00015,23.20421]
[1777252597373,39.37,79022.1,1.61,0.35206,0.00015,23.18202]
[1777252599605,39.37,79026.07,1.61,0.35266,0.00015,23.19723]
[1777252599616,39.37,79026.07,1.61,0.35266,0.00015,23.19723]
[1777252599828,39.37,79026.07,1.61,0.35266,0.00015,23.19723]
[1777252599996,39.37,79026.07,1.61,0.35266,0.00015,23.19723]
[1777252600110,39.37,79026.07,1.61,0.35266,0.00015,23.19723]
[1777252600154,39.37,79026.07,1.61,0.35266,0.00015,23.19723]
[1777252600399,39.37,79026.12,1.61,0.35267,0.00015,23.19743]
[1777252600828,39.37,79026.12,1.61,0.35267,0.00015,23.19743]
[1777252600847,39.37,79026.12,1.61,0.35267,0.00015,23.19743]
[1777252601406,39.36,79019.39,1.61,0.35165,0.00015,23.17125]
[1777252602414,39.37,79011.35,1.61,0.35044,0.00015,23.14005]
[1777252602936,39.37,79011.35,1.61,0.35044,0.00015,23.14005]
[1777252604220,39.36,79015.81,1.61,0.35111,0.00015,23.15742]
[1777252604425,39.36,79022.13,1.61,0.35206,0.00015,23.18194]
[1777252605295,39.36,79022.13,1.61,0.35206,0.00015,23.18194]
[1777252605573,39.36,79021.25,1.61,0.35193,0.00015,23.17851]
[1777252606438,39.36,79017.32,1.61,0.35133,0.00015,23.16323]
[1777252606578,39.36,79017.32,1.61,0.35133,0.00015,23.16323]
[1777252607234,39.36,79017.32,1.61,0.35133,0.00015,23.16323]
[1777252607664,39.36,79011.53,1.61,0.35046,0.00015,23.14065]
[1777252608305,39.36,79011.53,1.61,0.35046,0.00015,23.14065]
[1777252609441,39.36,79009.19,1.61,0.35011,0.00015,23.13151]
[1777252609457,39.36,79009.19,1.61,0.35011,0.00015,23.13151]
[1777252610391,39.36,79009.19,1.61,0.35011,0.00015,23.13151]
[1777252610883,39.36,79007.34,1.61,0.34983,0.00015,23.12428]
[1777252611784,39.36,79007.39,1.61,0.34984,0.00015,23.12447]
[1777252611821,39.36,79007.39,1.61,0.34984,0.00015,23.12447]
[1777252611919,39.36,79007.39,1.61,0.34984,0.00015,23.12447]
[1777252611924,39.36,79007.39,1.61,0.34984,0.00015,23.12447]
[1777252612151,39.36,79007.39,1.61,0.34984,0.00015,23.12447]
[1777252612195,39.36,79007.39,1.61,0.34984,0.00015,23.12447]
[1777252612215,39.36,79012.1,1.61,0.35055,0.00015,23.14295]
[1777252612636,39.36,79012.1,1.61,0.35055,0.00015,23.14295]
[1777252612669,39.36,79012.1,1.61,0.35055,0.00015,23.14295]
[1777252612738,39.36,79022.98,1.61,0.35219,0.00015,23.18518]
[1777252613628,39.36,79022.98,1.61,0.35219,0.00015,23.18518]
[1777252613643,39.36,79022.98,1.61,0.35219,0.00015,23.18518]
[1777252614368,39.36,79022.98,1.61,0.35219,0.00015,23.18518]
[1777252615018,39.36,79026.62,1.61,0.35274,0.00015,23.19922]
[1777252615199,39.36,79026.62,1.61,0.35274,0.00015,23.19922]
[1777252615226,39.36,79022.8,1.61,0.35216,0.00015,23.18445]
[1777252615848,39.36,79022.8,1.61,0.35216,0.00015,23.18445]
[1777252616871,39.36,79017.33,1.61,0.35131,0.00015,23.16278]
[1777252616937,39.36,79019.99,1.61,0.3517,0.00015,23.17276]
[1777252617586,39.36,79019.99,1.61,0.3517,0.00015,23.17276]
[1777252618268,39.36,79019.99,1.61,0.3517,0.00015,23.17276]
[1777252618285,39.36,79019.99,1.61,0.3517,0.00015,23.17276]
[1777252618301,39.36,79019.99,1.61,0.3517,0.00015,23.17276]
[1777252618339,39.35,79026.79,1.61,0.35273,0.00015,23.19906]
[1777252619256,39.35,79034.91,1.61,0.35395,0.00015,23.23026]
[1777252620787,39.35,79040.34,1.61,0.35477,0.00015,23.25104]
[1777252621081,39.35,79040.34,1.61,0.35477,0.00015,23.25104]
[1777252621091,39.35,79040.34,1.61,0.35477,0.00015,23.25104]
[1777252621419,39.35,79041.02,1.61,0.35487,0.00015,23.25353]
[1777252621615,39.35,79041.02,1.61,0.35487,0.00015,23.25353]
[1777252622243,39.35,79041.02,1.61,0.35487,0.00015,23.25353]
[1777252622670,39.35,79035.58,1.61,0.35405,0.00015,23.23267]
[1777252623309,39.35,79030.67,1.61,0.3533,0.00015,23.21375]
[1777252624857,39.35,79030.53,1.61,0.35328,0.00015,23.21317]
[1777252624933,39.35,79030.53,1.61,0.35328,0.00015,23.21317]
[1777252624992,39.35,79030.53,1.61,0.35328,0.00015,23.21317]
[1777252625010,39.35,79030.53,1.61,0.35328,0.00015,23.21317]
[1777252625043,39.35,79030.53,1.61,0.35328,0.00015,23.21317]
[1777252625142,39.35,79031.7,1.61,0.35346,0.00015,23.21767]
[1777252626666,39.35,79031.7,1.61,0.35345,0.00015,23.2176]
[1777252627118,39.35,79031.7,1.61,0.35345,0.00015,23.2176]
[1777252627126,39.35,79044.59,1.61,0.3554,0.00015,23.2669]
[1777252627815,39.35,79044.59,1.61,0.3554,0.00015,23.2669]
[1777252628721,39.35,79047.07,1.61,0.35578,0.00015,23.27622]
[1777252628729,39.35,79047.07,1.61,0.35578,0.00015,23.27622]
[1777252628773,39.35,79047.07,1.61,0.35578,0.00015,23.27622]
[1777252629182,39.35,79047.07,1.61,0.35578,0.00015,23.27622]
[1777252629201,39.35,79047.07,1.61,0.35578,0.00015,23.27622]
[1777252629233,39.35,79047.07,1.61,0.35578,0.00015,23.27622]
[1777252629375,39.35,79046.11,1.61,0.35563,0.00015,23.27252]
[1777252630180,39.35,79046.11,1.61,0.35563,0.00015,23.27252]
[1777252630202,39.35,79046.11,1.61,0.35563,0.00015,23.27252]
[1777252630231,39.35,79046.11,1.61,0.35563,0.00015,23.27252]
[1777252630411,39.35,79036.46,1.61,0.35416,0.00015,23.23564]
[1777252631465,39.35,79021.78,1.61,0.35194,0.00015,23.17899]
[1777252635034,39.35,79015.0,1.61,0.35091,0.00015,23.15246]
[1777252637255,39.34,79015.0,1.61,0.3509,0.00015,23.15229]
[1777252637266,39.34,79015.0,1.61,0.3509,0.00015,23.15229]
[1777252637334,39.34,79014.24,1.61,0.35078,0.00015,23.14899]
[1777252637834,39.34,79014.24,1.61,0.35078,0.00015,23.14899]
[1777252637867,39.34,79014.24,1.61,0.35078,0.00015,23.14899]
[1777252638029,39.34,79014.89,1.61,0.35087,0.00015,23.15153]
[1777252638561,39.34,79014.89,1.61,0.35087,0.00015,23.15153]
[1777252638670,39.34,79014.89,1.61,0.35087,0.00015,23.15153]
[1777252638893,39.34,79014.89,1.61,0.35087,0.00015,23.15153]
[1777252638935,39.34,79014.89,1.61,0.35087,0.00015,23.15153]
[1777252639504,39.34,79015.6,1.61,0.35097,0.00015,23.15413]
[1777252639515,39.34,79015.6,1.61,0.35097,0.00015,23.15413]
[1777252639534,39.34,79015.6,1.61,0.35097,0.00015,23.15413]
[1777252639826,39.34,79011.5,1.61,0.35035,0.00015,23.1381]
[1777252642843,39.34,79008.13,1.61,0.34985,0.00015,23.12489]
[1777252642874,39.34,79008.13,1.61,0.34985,0.00015,23.12489]
[1777252642918,39.34,79011.97,1.61,0.35043,0.00015,23.13994]
[1777252644178,39.34,79011.97,1.61,0.35043,0.00015,23.13994]
[1777252644192,39.34,79011.97,1.61,0.35043,0.00015,23.13994]
[1777252644279,39.34,79012.76,1.61,0.35054,0.00015,23.14303]
[1777252649073,39.32,79009.14,1.61,0.34993,0.00015,23.12713]
[1777252649150,39.3,79007.62,1.61,0.34963,0.00015,23.11964]
[1777252650260,39.3,79007.62,1.61,0.34963,0.00015,23.11964]
[1777252650272,39.3,79007.62,1.61,0.34963,0.00015,23.11964]
[1777252650568,39.3,79008.87,1.61,0.34981,0.00015,23.12426]
[1777252650587,39.3,79008.87,1.61,0.34981,0.00015,23.12426]
[1777252650634,39.3,79008.87,1.61,0.34981,0.00015,23.12426]
[1777252650678,39.3,79008.87,1.61,0.34981,0.00015,23.12426]
[1777252651100,39.3,79008.87,1.61,0.34981,0.00015,23.12426]
[1777252651179,39.3,79010.67,1.61,0.35006,0.00015,23.12723]
[1777252651952,39.3,79010.67,1.61,0.35006,0.00015,23.12723]
[1777252651979,39.3,79010.67,1.61,0.35006,0.00015,23.12723]
[1777252652024,39.29,79008.18,1.61,0.34962,0.00015,23.11602]
[1777252654503,39.28,79007.63,1.61,0.34953,0.00015,23.11358]
[1777252654523,39.28,79007.63,1.61,0.34953,0.00015,23.11358]
[1777252654776,39.28,79008.06,1.61,0.34958,0.00015,23.11501]
[1777252656799,39.28,79008.81,1.61,0.3497,0.00015,23.11796]
[1777252656814,39.28,79008.81,1.61,0.3497,0.00015,23.11796]
[1777252657021,39.28,79008.81,1.61,0.3497,0.00015,23.11796]
[1777252657158,39.28,79008.81,1.61,0.3497,0.00015,23.11796]
[1777252657235,39.28,79008.81,1.61,0.3497,0.00015,23.11796]
[1777252657255,39.28,79008.81,1.61,0.3497,0.00015,23.11796]
[1777252657274,39.28,79008.49,1.61,0.34964,0.00015,23.11658]
[1777252657818,39.28,79008.49,1.61,0.34964,0.00015,23.11658]
[1777252657843,39.28,79008.49,1.61,0.34964,0.00015,23.11658]
[1777252658121,39.28,79008.49,1.61,0.34964,0.00015,23.11658]
[1777252658181,39.26,78993.64,1.61,0.34735,0.00015,23.0564]
[1777252658568,39.26,78993.64,1.61,0.34735,0.00015,23.0564]
[1777252658589,39.26,78993.64,1.61,0.34735,0.00015,23.0564]
[1777252658607,39.26,78993.64,1.61,0.34735,0.00015,23.0564]
[1777252659249,39.26,78993.64,1.61,0.34735,0.00015,23.0564]
[1777252659350,39.26,78993.64,1.61,0.34731,0.00015,23.05557]
[1777252660050,39.26,78993.64,1.61,0.34731,0.00015,23.05557]
[1777252660087,39.26,78993.64,1.61,0.34731,0.00015,23.05557]
[1777252661279,39.26,78989.7,1.61,0.34672,0.00015,23.03984]
[1777252661689,39.24,78992.08,1.61,0.34702,0.00015,23.04783]
[1777252662263,39.24,78992.08,1.61,0.34702,0.00015,23.04783]
[1777252663331,39.23,78989.7,1.61,0.34662,0.00015,23.03754]
[1777252663388,39.23,78990.6,1.61,0.34673,0.00015,23.04044]
[1777252664211,39.23,78990.6,1.61,0.34673,0.00015,23.04044]
[1777252664234,39.23,78990.6,1.61,0.34673,0.00015,23.04044]
[1777252664313,39.22,78990.68,1.61,0.34671,0.00015,23.04003]
[1777252665333,39.22,78990.68,1.61,0.34671,0.00015,23.04003]
[1777252665680,39.21,78988.46,1.61,0.34635,0.00015,23.03041]
[1777252665702,39.21,78988.46,1.61,0.34635,0.00015,23.03041]
[1777252665783,39.21,78988.46,1.61,0.34635,0.00015,23.03041]
[1777252665884,39.21,78989.72,1.61,0.34654,0.00015,23.03546]
[1777252667028,39.21,78989.72,1.61,0.34654,0.00015,23.03546]
[1777252667124,39.21,78989.72,1.61,0.34654,0.00015,23.03546]
[1777252667180,39.21,78989.72,1.61,0.34654,0.00015,23.03546]
[1777252667356,39.21,78989.72,1.61,0.34654,0.00015,23.03546]
[1777252667419,39.21,78989.72,1.61,0.34654,0.00015,23.03546]
[1777252667449,39.2,78994.38,1.61,0.34719,0.00015,23.05272]
[1777252668431,39.2,78994.38,1.61,0.34719,0.00015,23.05272]
[1777252668452,39.2,78994.38,1.61,0.34719,0.00015,23.05272]
[1777252668443,39.19,79006.49,1.61,0.34898,0.00015,23.10003]
[1777252668875,39.19,79006.49,1.61,0.34898,0.00015,23.10003]
[1777252669700,39.19,79006.49,1.61,0.34898,0.00015,23.10003]
[1777252671423,39.19,79000.27,1.61,0.34804,0.00015,23.07525]
[1777252676634,39.18,79001.64,1.61,0.34822,0.00015,23.08008]
[1777252678836,39.18,79003.03,1.61,0.34842,0.00015,23.0854]
[1777252678859,39.18,79003.03,1.61,0.34842,0.00015,23.0854]
[1777252678877,39.18,79003.03,1.61,0.34842,0.00015,23.0854]
[1777252679332,39.18,79003.03,1.61,0.34842,0.00015,23.0854]
[1777252679364,39.18,79003.03,1.61,0.34842,0.00015,23.0854]
[1777252679433,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252679582,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252679593,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252679953,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252680786,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252680826,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252680906,39.18,79000.82,1.61,0.34808,0.00015,23.0764]
[1777252681328,39.17,78995.99,1.61,0.34734,0.00015,23.05697]
[1777252686149,39.17,78994.93,1.61,0.34717,0.00015,23.05247]
[1777252686233,39.17,78994.93,1.61,0.34717,0.00015,23.05247]
[1777252686334,39.17,78992.99,1.61,0.34687,0.00015,23.04454]
[1777252688079,39.17,78997.27,1.61,0.34751,0.00015,23.06157]
[1777252688118,39.17,78998.84,1.61,0.34775,0.00015,23.06783]
[1777252688850,39.17,78998.84,1.61,0.34775,0.00015,23.06783]
[1777252689426,39.17,78998.84,1.61,0.34775,0.00015,23.06783]
[1777252689551,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252689731,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252689737,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252689819,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252689905,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252690027,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252690699,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252690741,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252690788,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252690945,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252691110,39.17,78997.69,1.61,0.34757,0.00015,23.06306]
[1777252691451,39.17,79011.45,1.61,0.34964,0.00015,23.11746]
[1777252692084,39.17,79011.45,1.61,0.34964,0.00015,23.11746]
[1777252692132,39.17,79011.45,1.61,0.34964,0.00015,23.11746]
[1777252692436,39.17,79027.3,1.61,0.35205,0.00015,23.17957]
[1777252693383,39.17,79027.3,1.61,0.35205,0.00015,23.17957]
[1777252693504,39.16,79021.38,1.61,0.35114,0.00015,23.15634]
[1777252693778,39.16,79021.38,1.61,0.35114,0.00015,23.15634]
[1777252693895,39.16,79021.38,1.61,0.35114,0.00015,23.15634]
[1777252694089,39.16,79021.38,1.61,0.35114,0.00015,23.15634]
[1777252694127,39.16,79010.2,1.61,0.34944,0.00015,23.11207]
[1777252694931,39.16,79010.2,1.61,0.34944,0.00015,23.11207]
[1777252695041,39.16,79010.2,1.61,0.34944,0.00015,23.11207]
[1777252695534,39.16,79004.67,1.61,0.3486,0.00015,23.09018]
[1777252697142,39.16,79005.45,1.61,0.3487,0.00015,23.09295]
[1777252697839,39.16,79005.45,1.61,0.3487,0.00015,23.09295]
[1777252697869,39.16,79005.45,1.61,0.3487,0.00015,23.09295]
[1777252698218,39.15,79007.49,1.61,0.34897,0.00015,23.10007]
[1777252699517,39.15,79007.49,1.61,0.34897,0.00015,23.10007]
[1777252699529,39.15,79007.49,1.61,0.34897,0.00015,23.10007]
[1777252699533,39.15,79007.49,1.61,0.34897,0.00015,23.10007]
[1777252699538,39.15,79007.49,1.61,0.34897,0.00015,23.10007]
[1777252699981,39.14,79007.49,1.61,0.34893,0.00015,23.09909]
[1777252700131,39.13,79009.42,1.61,0.34918,0.00015,23.10574]
[1777252704666,39.08,79015.65,1.61,0.34996,0.00015,23.12639]
[1777252705163,39.08,79018.32,1.61,0.35037,0.00015,23.13691]
[1777252705995,39.08,79018.32,1.61,0.35037,0.00015,23.13691]
[1777252706012,39.08,79018.32,1.61,0.35037,0.00015,23.13691]
[1777252706375,39.08,79018.32,1.61,0.35037,0.00015,23.13691]
[1777252706392,39.08,79018.32,1.61,0.35037,0.00015,23.13691]
[1777252706536,39.08,79018.32,1.61,0.35037,0.00015,23.13691]
[1777252706483,39.06,79021.97,1.61,0.35084,0.00015,23.14926]
[1777252706577,39.06,79021.97,1.61,0.35084,0.00015,23.14926]
[1777252707494,39.05,79028.9,1.61,0.35185,0.00015,23.17536]
[1777252708069,39.05,79028.9,1.61,0.35185,0.00015,23.17536]
[1777252710108,39.04,79033.62,1.61,0.35252,0.00015,23.19263]
[1777252712452,39.04,79032.31,1.61,0.35229,0.00015,23.18318]
[1777252712520,39.04,79032.8,1.61,0.35235,0.00015,23.18497]
[1777252712913,39.04,79032.8,1.61,0.35235,0.00015,23.18497]
[1777252712972,39.04,79032.8,1.61,0.35235,0.00015,23.18497]
[1777252713011,39.04,79032.8,1.61,0.35235,0.00015,23.18497]
[1777252714353,39.03,79038.65,1.61,0.35324,0.00015,23.20759]
[1777252714440,39.03,79046.08,1.61,0.35437,0.00015,23.2362]
[1777252715236,39.03,79046.08,1.61,0.35437,0.00015,23.2362]
[1777252715339,39.03,79048.49,1.61,0.35474,0.00015,23.24549]
[1777252716438,39.03,79048.49,1.61,0.35474,0.00015,23.24549]
[1777252716536,39.03,79048.48,1.61,0.35474,0.00015,23.24545]
[1777252716656,39.03,79048.48,1.61,0.35474,0.00015,23.24545]
[1777252717579,39.03,79048.42,1.61,0.35473,0.00015,23.24521]
[1777252718254,39.03,79055.37,1.61,0.35579,0.00015,23.27186]
[1777252719821,39.03,79053.32,1.61,0.35547,0.00015,23.26398]
[1777252719859,39.03,79053.32,1.61,0.35547,0.00015,23.26398]
[1777252720316,39.03,79053.32,1.61,0.35547,0.00015,23.26398]
[1777252720447,39.03,79053.32,1.61,0.35547,0.00015,23.26398]
[1777252720464,39.03,79053.32,1.61,0.35547,0.00015,23.26398]
[1777252720485,39.03,79053.32,1.61,0.35547,0.00015,23.26398]
[1777252720548,39.03,79046.42,1.61,0.35442,0.00015,23.23745]
[1777252721380,39.03,79046.42,1.61,0.35442,0.00015,23.23745]
[1777252721402,39.03,79046.42,1.61,0.35442,0.00015,23.23745]
[1777252721482,39.03,79037.62,1.61,0.35308,0.00015,23.20339]
[1777252721950,39.03,79037.62,1.61,0.35308,0.00015,23.20339]
[1777252721956,39.03,79037.62,1.61,0.35308,0.00015,23.20339]
[1777252724895,39.03,79035.27,1.61,0.35272,0.00015,23.1943]
[1777252725498,39.03,79035.27,1.61,0.35272,0.00015,23.1943]
[1777252729574,39.01,79030.63,1.61,0.35194,0.00015,23.17454]
[1777252729591,39.01,79030.36,1.61,0.3519,0.00015,23.17337]
[1777252729627,39.01,79030.36,1.61,0.3519,0.00015,23.17337]
[1777252730569,39.01,79030.36,1.61,0.3519,0.00015,23.17337]
[1777252730589,39.01,79029.82,1.61,0.35181,0.00015,23.17115]
[1777252731581,39.01,79029.82,1.61,0.35181,0.00015,23.17115]
[1777252732112,39.01,79026.8,1.61,0.35134,0.00015,23.15921]
[1777252732124,39.01,79026.8,1.61,0.35134,0.00015,23.15921]
[1777252732302,39.01,79026.8,1.61,0.35134,0.00015,23.15921]
[1777252732514,39.01,79026.8,1.61,0.35134,0.00015,23.15921]
[1777252732374,39.01,79017.13,1.61,0.34987,0.00015,23.12103]
[1777252736380,38.99,79014.23,1.61,0.34934,0.00015,23.10752]
[1777252737573,38.99,79014.23,1.61,0.34934,0.00015,23.10752]
[1777252738503,38.98,79015.02,1.61,0.34944,0.00015,23.11012]
[1777252738577,38.98,79015.02,1.61,0.34944,0.00015,23.11012]
[1777252738606,38.98,79019.46,1.61,0.3501,0.00015,23.12717]
[1777252738626,38.98,79019.46,1.61,0.3501,0.00015,23.12717]
[1777252738671,38.98,79019.46,1.61,0.3501,0.00015,23.12717]
[1777252739401,38.98,79019.46,1.61,0.35009,0.00015,23.12711]
[1777252740293,38.98,79019.46,1.61,0.35009,0.00015,23.12711]
[1777252740429,38.98,79026.04,1.61,0.35109,0.00015,23.15299]
[1777252740666,38.98,79026.04,1.61,0.35109,0.00015,23.15299]
[1777252741414,38.98,79026.04,1.61,0.35109,0.00015,23.15291]
[1777252742215,38.98,79026.04,1.61,0.35109,0.00015,23.15291]
[1777252742225,38.98,79026.04,1.61,0.35109,0.00015,23.15291]
[1777252742253,38.98,79026.04,1.61,0.35109,0.00015,23.15291]
[1777252742288,38.98,79026.04,1.61,0.35109,0.00015,23.15291]
[1777252742342,38.98,79026.04,1.61,0.35109,0.00015,23.15291]
[1777252742422,38.97,79020.68,1.61,0.35024,0.00015,23.13102]
[1777252743246,38.97,79020.68,1.61,0.35024,0.00015,23.13102]
[1777252743430,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252743610,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252743625,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252743628,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252744285,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252744384,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252744418,38.97,79027.99,1.61,0.35135,0.00015,23.15975]
[1777252744505,38.97,79035.11,1.61,0.35244,0.00015,23.18754]
[1777252744719,38.97,79035.11,1.61,0.35244,0.00015,23.18754]
[1777252746893,38.96,79040.86,1.61,0.35331,0.00015,23.20974]
[1777252747081,38.96,79040.86,1.61,0.35331,0.00015,23.20974]
[1777252747457,38.96,79040.86,1.61,0.3533,0.00015,23.20964]
[1777252748039,38.96,79040.86,1.61,0.3533,0.00015,23.20964]
[1777252748464,38.96,79044.58,1.61,0.35386,0.00015,23.22395]
[1777252748644,38.96,79044.58,1.61,0.35386,0.00015,23.22395]
[1777252748739,38.96,79044.58,1.61,0.35386,0.00015,23.22395]
[1777252748911,38.96,79044.58,1.61,0.35386,0.00015,23.22395]
[1777252750116,38.96,79044.29,1.61,0.35381,0.00015,23.22271]
[1777252750478,38.96,79045.3,1.61,0.35396,0.00015,23.2265]
[1777252750945,38.96,79045.3,1.61,0.35396,0.00015,23.2265]
[1777252751070,38.96,79045.3,1.61,0.35396,0.00015,23.2265]
[1777252752146,38.96,79048.94,1.61,0.35452,0.00015,23.24044]
[1777252752335,38.96,79048.94,1.61,0.35452,0.00015,23.24044]
[1777252752394,38.96,79048.94,1.61,0.35452,0.00015,23.24044]
[1777252752419,38.96,79048.94,1.61,0.35452,0.00015,23.24044]
[1777252752494,38.96,79043.53,1.61,0.35368,0.00015,23.21938]
[1777252754937,38.95,79037.31,1.61,0.35272,0.00015,23.19497]
[1777252756947,38.95,79035.55,1.61,0.35244,0.00015,23.1879]
[1777252756957,38.95,79035.55,1.61,0.35244,0.00015,23.1879]
[1777252757416,38.95,79035.55,1.61,0.35244,0.00015,23.1879]
[1777252758986,38.95,79036.42,1.61,0.35257,0.00015,23.1911]
[1777252760988,38.95,79036.07,1.61,0.35251,0.00015,23.18953]
[1777252765000,38.94,79039.89,1.61,0.35307,0.00015,23.20401]
[1777252765438,38.94,79039.89,1.61,0.35307,0.00015,23.20401]
[1777252765448,38.94,79039.89,1.61,0.35307,0.00015,23.20401]
[1777252765583,38.94,79042.48,1.61,0.35346,0.00015,23.21396]
[1777252766841,38.94,79046.19,1.61,0.35403,0.00015,23.22823]
[1777252767081,38.94,79046.19,1.61,0.35403,0.00015,23.22823]
[1777252767142,38.94,79046.19,1.61,0.35403,0.00015,23.22823]
[1777252767939,38.94,79047.33,1.61,0.3542,0.00015,23.23251]
[1777252767982,38.94,79047.33,1.61,0.3542,0.00015,23.23251]
[1777252768604,38.94,79045.56,1.61,0.35392,0.00015,23.22553]
[1777252769172,38.94,79045.56,1.61,0.35392,0.00015,23.22553]
[1777252773196,38.94,79052.18,1.61,0.35491,0.00015,23.24693]
[1777252773261,38.94,79052.18,1.61,0.35491,0.00015,23.24693]
[1777252777375,38.94,79050.66,1.61,0.35467,0.00015,23.2411]
[1777252779320,38.94,79054.0,1.61,0.35519,0.00015,23.25399]
[1777252780184,38.94,79052.08,1.61,0.35489,0.00015,23.24661]
[1777252780196,38.94,79052.08,1.61,0.35489,0.00015,23.24661]
[1777252780868,38.94,79052.1,1.61,0.3549,0.00015,23.2467]
[1777252780870,38.94,79052.1,1.61,0.3549,0.00015,23.2467]
[1777252781337,38.94,79052.1,1.61,0.3549,0.00015,23.2467]
[1777252781354,38.94,79052.1,1.61,0.3549,0.00015,23.2467]
[1777252781368,38.94,79052.1,1.61,0.3549,0.00015,23.2467]
[1777252781543,38.94,79052.1,1.61,0.3549,0.00015,23.2467]
[1777252781617,38.94,79051.92,1.61,0.35487,0.00015,23.24601]
[1777252783400,38.94,79052.52,1.61,0.35496,0.00015,23.24833]
[1777252786373,38.94,79053.4,1.61,0.3551,0.00015,23.25173]
[1777252786463,38.94,79052.98,1.61,0.35503,0.00015,23.25012]
[1777252790046,38.94,79046.07,1.61,0.35398,0.00015,23.22348]
[1777252791309,38.94,79046.07,1.61,0.35398,0.00015,23.22348]
[1777252791553,38.94,79046.07,1.61,0.35398,0.00015,23.22348]
[1777252791634,38.94,79046.07,1.61,0.35398,0.00015,23.22348]
[1777252791619,38.94,79045.6,1.61,0.35391,0.00015,23.22171]
[1777252791764,38.94,79045.6,1.61,0.35391,0.00015,23.22171]
[1777252791799,38.94,79045.6,1.61,0.35391,0.00015,23.22171]
[1777252793617,38.94,79042.06,1.61,0.35337,0.00015,23.20797]
[1777252794817,38.94,79036.16,1.61,0.35247,0.00015,23.18506]
[1777252795620,38.94,79036.16,1.61,0.35247,0.00015,23.18506]
[1777252795797,38.94,79034.31,1.61,0.35219,0.00015,23.17793]
[1777252797639,38.94,79034.31,1.61,0.35219,0.00015,23.17793]
[1777252798127,38.94,79032.64,1.61,0.35193,0.00015,23.17135]
[1777252799831,38.94,79032.64,1.61,0.35193,0.00015,23.17126]
[1777252800717,38.94,79028.08,1.61,0.35123,0.00015,23.15327]
[1777252801579,38.94,79028.08,1.61,0.35123,0.00015,23.15327]
[1777252801691,38.94,79030.94,1.61,0.35166,0.00015,23.16432]
[1777252802627,38.94,79030.94,1.61,0.35166,0.00015,23.16432]
[1777252803751,38.93,79032.24,1.61,0.35185,0.00015,23.16932]
[1777252805658,38.93,79030.31,1.61,0.35155,0.00015,23.16157]
[1777252805697,38.93,79030.31,1.61,0.35155,0.00015,23.16157]
[1777252805795,38.93,79030.31,1.61,0.35155,0.00015,23.16157]
[1777252806381,38.93,79030.31,1.61,0.35155,0.00015,23.16157]
[1777252806388,38.93,79032.87,1.61,0.35193,0.00015,23.17143]
[1777252807305,38.93,79032.87,1.61,0.35193,0.00015,23.17143]
[1777252809735,38.93,79039.56,1.61,0.35294,0.00015,23.19727]
[1777252809830,38.93,79039.56,1.61,0.35294,0.00015,23.19727]
[1777252810417,38.93,79043.83,1.61,0.35359,0.00015,23.21376]
[1777252813779,38.92,79045.59,1.61,0.35385,0.00015,23.22034]
[1777252815103,38.92,79045.59,1.61,0.35384,0.00015,23.22021]
[1777252815632,38.92,79045.59,1.61,0.35384,0.00015,23.22021]
[1777252815920,38.92,79046.99,1.61,0.35405,0.00015,23.22554]
[1777252815960,38.92,79046.99,1.61,0.35405,0.00015,23.22554]
[1777252816041,38.92,79046.99,1.61,0.35405,0.00015,23.22554]
[1777252816053,38.92,79046.99,1.61,0.35405,0.00015,23.22554]
[1777252816431,38.92,79056.52,1.61,0.35551,0.00015,23.26231]
[1777252817451,38.92,79056.52,1.61,0.35551,0.00015,23.26231]
[1777252817635,38.92,79056.52,1.61,0.35551,0.00015,23.26231]
[1777252817551,38.92,79066.72,1.61,0.35708,0.00015,23.3013]
[1777252817878,38.92,79066.72,1.61,0.35708,0.00015,23.3013]
[1777252818123,38.92,79056.23,1.61,0.35547,0.00015,23.26119]
[1777252819033,38.92,79056.23,1.61,0.35547,0.00015,23.26119]
[1777252822656,38.92,79049.45,1.61,0.35443,0.00015,23.23506]
[1777252824048,38.92,79048.41,1.61,0.35427,0.00015,23.23107]
[1777252824498,38.92,79048.41,1.61,0.35427,0.00015,23.23107]
[1777252826393,38.92,79047.5,1.61,0.35413,0.00015,23.22758]
[1777252828237,38.92,79046.98,1.61,0.35406,0.00015,23.22559]
[1777252828341,38.92,79045.33,1.61,0.3538,0.00015,23.21923]
[1777252832564,38.92,79045.34,1.61,0.35378,0.00015,23.21523]
[1777252834256,38.92,79044.53,1.61,0.35366,0.00015,23.21212]
[1777252836067,38.92,79042.12,1.61,0.3533,0.00015,23.20281]
[1777252836168,38.92,79040.07,1.61,0.35298,0.00015,23.19486]
[1777252838180,38.92,79040.07,1.61,0.35298,0.00015,23.19489]
[1777252838382,38.92,79040.07,1.61,0.35298,0.00015,23.19489]
[1777252838399,38.92,79040.07,1.61,0.35298,0.00015,23.19489]
[1777252838412,38.93,79041.17,1.61,0.35316,0.00015,23.19923]
[1777252844147,38.93,79044.99,1.61,0.35374,0.00015,23.21417]
[1777252844987,38.93,79044.99,1.61,0.35374,0.00015,23.21417]
[1777252845155,38.93,79044.65,1.61,0.35369,0.00015,23.21287]
[1777252846373,38.93,79044.65,1.61,0.35369,0.00015,23.21287]
[1777252846527,38.93,79044.65,1.61,0.35369,0.00015,23.21287]
[1777252847752,38.93,79037.17,1.61,0.35255,0.00015,23.18382]
[1777252847780,38.93,79037.17,1.61,0.35255,0.00015,23.18382]
[1777252847800,38.93,79037.17,1.61,0.35255,0.00015,23.18382]
[1777252847941,38.93,79037.17,1.61,0.35255,0.00015,23.18382]
[1777252848485,38.93,79030.13,1.61,0.35148,0.00015,23.1563]
[1777252849053,38.93,79030.13,1.61,0.35148,0.00015,23.1563]
[1777252849548,38.93,79025.18,1.61,0.35072,0.00015,23.13671]
[1777252849891,38.93,79025.18,1.61,0.35072,0.00015,23.13671]
[1777252849908,38.93,79025.18,1.61,0.35072,0.00015,23.13671]
[1777252850678,38.93,79025.18,1.61,0.35072,0.00015,23.13671]
[1777252852611,38.93,79024.79,1.61,0.35065,0.00015,23.13508]
[1777252856574,38.92,79023.93,1.61,0.3505,0.00015,23.13125]
[1777252856590,38.92,79023.93,1.61,0.3505,0.00015,23.13125]
[1777252856820,38.92,79029.93,1.61,0.35142,0.00015,23.1548]
[1777252857500,38.92,79029.93,1.61,0.35142,0.00015,23.1548]
[1777252858218,38.92,79032.42,1.61,0.35179,0.00015,23.16447]
[1777252859628,38.92,79034.28,1.61,0.35207,0.00015,23.17166]
[1777252860714,38.92,79034.28,1.61,0.35207,0.00015,23.17166]
[1777252860865,38.92,79035.67,1.61,0.35228,0.00015,23.17699]
[1777252861084,38.92,79035.67,1.61,0.35228,0.00015,23.17699]
[1777252861666,38.91,79036.9,1.61,0.35246,0.00015,23.18156]
[1777252862360,38.91,79036.9,1.61,0.35246,0.00015,23.18156]
[1777252862427,38.91,79036.9,1.61,0.35246,0.00015,23.18156]
[1777252862666,38.91,79033.96,1.61,0.352,0.00015,23.16995]
[1777252863032,38.91,79033.96,1.61,0.352,0.00015,23.16995]
[1777252864279,38.91,79030.4,1.61,0.35146,0.00015,23.15587]
[1777252864778,38.91,79027.56,1.61,0.35102,0.00015,23.1446]
[1777252865323,38.91,79027.56,1.61,0.35102,0.00015,23.1446]
[1777252866018,38.91,79027.15,1.61,0.35095,0.00015,23.14289]
[1777252866050,38.91,79027.15,1.61,0.35095,0.00015,23.14289]
[1777252866420,38.91,79027.15,1.61,0.35095,0.00015,23.14289]
[1777252866513,38.91,79026.72,1.61,0.35088,0.00015,23.14111]
[1777252872347,38.9,79029.22,1.61,0.35124,0.00015,23.15042]
[1777252877035,38.9,79030.2,1.61,0.35138,0.00015,23.1539]
[1777252877540,38.9,79030.2,1.61,0.35138,0.00015,23.1539]
[1777252877582,38.9,79030.2,1.61,0.35138,0.00015,23.1539]
[1777252877636,38.9,79032.85,1.61,0.35178,0.00015,23.16422]
[1777252878700,38.9,79040.0,1.61,0.35287,0.00015,23.19209]
[1777252878995,38.9,79040.0,1.61,0.35287,0.00015,23.19209]
[1777252879796,38.9,79040.0,1.61,0.35287,0.00015,23.19209]
[1777252885445,38.89,79039.54,1.61,0.35276,0.00015,23.1895]
[1777252890680,38.88,79039.71,1.61,0.35277,0.00015,23.18969]
[1777252890750,38.88,79040.12,1.61,0.35283,0.00015,23.19118]
[1777252896045,38.88,79038.59,1.61,0.35254,0.00015,23.18054]
[1777252896519,38.87,79038.27,1.61,0.35249,0.00015,23.17918]
[1777252901553,38.87,79032.61,1.61,0.3516,0.00015,23.15649]
[1777252905687,38.87,79034.81,1.61,0.35193,0.00015,23.16484]
[1777252905698,38.87,79034.81,1.61,0.35193,0.00015,23.16484]
[1777252906692,38.86,79032.89,1.61,0.35163,0.00015,23.1571]
[1777252912630,38.86,79033.11,1.61,0.35164,0.00015,23.15741]
[1777252916805,38.85,79033.95,1.61,0.35175,0.00015,23.16035]
[1777252916843,38.85,79033.95,1.61,0.35175,0.00015,23.16035]
[1777252917443,38.85,79033.95,1.61,0.35175,0.00015,23.16035]
[1777252917471,38.85,79033.95,1.61,0.35175,0.00015,23.16035]
[1777252917553,38.85,79033.95,1.61,0.35175,0.00015,23.16035]
[1777252917666,38.85,79032.9,1.61,0.35159,0.00015,23.15614]
[1777252918605,38.85,79032.9,1.61,0.35159,0.00015,23.15614]
[1777252918706,38.85,79029.62,1.61,0.35108,0.00015,23.14313]
[1777252920585,38.85,79029.62,1.61,0.35108,0.00015,23.14305]
[1777252920689,38.85,79029.81,1.61,0.3511,0.00015,23.14372]
[1777252920820,38.85,79029.81,1.61,0.3511,0.00015,23.14372]
[1777252920982,38.85,79029.81,1.61,0.3511,0.00015,23.14372]
[1777252922703,38.85,79012.67,1.61,0.34848,0.00015,23.07552]
[1777252923837,38.85,79010.16,1.61,0.34809,0.00015,23.06545]
[1777252924018,38.85,79010.16,1.61,0.34809,0.00015,23.06545]
[1777252924611,38.85,79010.16,1.61,0.34809,0.00015,23.06545]
[1777252924719,38.85,79008.82,1.61,0.34789,0.00015,23.06005]
[1777252924975,38.85,79008.82,1.61,0.34789,0.00015,23.06005]
[1777252925379,38.85,79008.82,1.61,0.34789,0.00015,23.06005]
[1777252925403,38.85,79008.82,1.61,0.34789,0.00015,23.06005]
[1777252925725,38.85,79006.89,1.61,0.34759,0.00015,23.05228]
[1777252925829,38.85,79006.89,1.61,0.34759,0.00015,23.05228]
[1777252926345,38.85,79006.89,1.61,0.34759,0.00015,23.05228]
[1777252926731,38.85,79003.08,1.61,0.34701,0.00015,23.03694]
[1777252931767,38.85,79000.32,1.61,0.34659,0.00015,23.02578]
[1777252931864,38.85,79000.32,1.61,0.34659,0.00015,23.02578]
[1777252932774,38.85,79001.39,1.61,0.34675,0.00015,23.03009]
[1777252937810,38.85,78997.22,1.61,0.34612,0.00015,23.01318]
[1777252938867,38.85,78997.22,1.61,0.34612,0.00015,23.01318]
[1777252938880,38.85,78997.22,1.61,0.34612,0.00015,23.01318]
[1777252939010,38.85,78997.22,1.61,0.34612,0.00015,23.01318]
[1777252939612,38.85,78997.56,1.61,0.34617,0.00015,23.01453]
[1777252940466,38.85,78997.56,1.61,0.34617,0.00015,23.01453]
[1777252940536,38.85,78985.75,1.61,0.34437,0.00015,22.96647]
[1777252942074,38.85,78984.77,1.61,0.34422,0.00015,22.96248]
[1777252942135,38.85,78984.84,1.61,0.34423,0.00015,22.96277]
[1777252943370,38.85,78984.84,1.61,0.34423,0.00015,22.96277]
[1777252943383,38.85,78985.05,1.61,0.34427,0.00015,22.96366]
[1777252944266,38.85,78985.05,1.61,0.34427,0.00015,22.96366]
[1777252944279,38.85,78985.05,1.61,0.34427,0.00015,22.96366]
[1777252944337,38.85,78985.05,1.61,0.34427,0.00015,22.96366]
[1777252944349,38.85,78988.29,1.61,0.34476,0.00015,22.97692]
[1777252946241,38.85,78994.2,1.61,0.34566,0.00015,23.00101]
[1777252946381,38.85,78994.2,1.61,0.34566,0.00015,23.00101]
[1777252946669,38.85,78995.97,1.61,0.34593,0.00015,23.00819]
[1777252947196,38.85,78995.97,1.61,0.34593,0.00015,23.00819]
[1777252948159,38.85,78990.86,1.61,0.34515,0.00015,22.98743]
[1777252948257,38.85,78990.86,1.61,0.34515,0.00015,22.98743]
[1777252949627,38.85,78987.4,1.61,0.34463,0.00015,22.97332]
[1777252949643,38.85,78987.4,1.61,0.34463,0.00015,22.97332]
[1777252951847,38.85,78988.37,1.61,0.34475,0.00015,22.97321]
[1777252952246,38.85,78988.37,1.61,0.34475,0.00015,22.97321]
[1777252952370,38.85,78988.37,1.61,0.34475,0.00015,22.97321]
[1777252952685,38.85,78988.37,1.61,0.34475,0.00015,22.97321]
[1777252952867,38.85,78988.4,1.61,0.34476,0.00015,22.97334]
[1777252952877,38.85,78988.4,1.61,0.34476,0.00015,22.97334]
[1777252952937,38.85,78988.4,1.61,0.34476,0.00015,22.97334]
[1777252952944,38.85,78988.4,1.61,0.34476,0.00015,22.97334]
[1777252953001,38.85,78988.64,1.61,0.34479,0.00015,22.97431]
[1777252954230,38.85,78988.64,1.61,0.34479,0.00015,22.97431]
[1777252954233,38.85,78988.64,1.61,0.34479,0.00015,22.97431]
[1777252954334,38.85,78995.44,1.61,0.34583,0.00015,23.00198]
[1777252959964,38.85,78992.75,1.61,0.34541,0.00015,22.99098]
[1777252961786,38.85,78992.75,1.61,0.34541,0.00015,22.99098]
[1777252961866,38.85,78989.4,1.61,0.3449,0.00015,22.97732]
[1777252962022,38.85,78989.4,1.61,0.3449,0.00015,22.97732]
[1777252962065,38.85,78989.4,1.61,0.3449,0.00015,22.97732]
[1777252962369,38.85,78996.7,1.61,0.34601,0.00015,23.00699]
[1777252963457,38.85,78996.7,1.61,0.34601,0.00015,23.00699]
[1777252963554,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252963901,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252963931,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252964241,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252964286,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252964452,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252964549,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252964579,38.85,79011.24,1.61,0.34823,0.00015,23.06553]
[1777252964804,38.85,79014.68,1.61,0.34875,0.00015,23.07921]
[1777252965139,38.85,79014.68,1.61,0.34875,0.00015,23.07921]
[1777252965502,38.85,79014.68,1.61,0.34875,0.00015,23.07921]
[1777252965598,38.85,79024.71,1.61,0.35028,0.00015,23.11903]
[1777252966193,38.85,79024.71,1.61,0.35028,0.00015,23.11903]
[1777252966219,38.85,79024.71,1.61,0.35028,0.00015,23.11903]
[1777252966781,38.84,79025.73,1.61,0.35043,0.00015,23.12296]
[1777252967192,38.84,79025.73,1.61,0.35043,0.00015,23.12296]
[1777252967293,38.84,79032.82,1.61,0.35152,0.00015,23.15094]
[1777252968622,38.84,79032.82,1.61,0.35152,0.00015,23.15094]
[1777252968642,38.84,79037.84,1.61,0.35228,0.00015,23.17042]
[1777252969589,38.84,79037.84,1.61,0.35228,0.00015,23.17042]
[1777252969691,38.84,79034.59,1.61,0.35177,0.00015,23.15753]
[1777252971333,38.84,79034.59,1.61,0.35177,0.00015,23.15753]
[1777252972725,38.84,79032.07,1.61,0.35138,0.00015,23.14749]
[1777252972752,38.84,79032.07,1.61,0.35138,0.00015,23.14749]
[1777252972841,38.84,79032.22,1.61,0.35139,0.00015,23.14784]
[1777252972947,38.84,79032.22,1.61,0.35139,0.00015,23.14784]
[1777252974369,38.84,79032.22,1.61,0.35139,0.00015,23.14784]
[1777252974837,38.84,79032.22,1.61,0.35139,0.00015,23.14784]
[1777252974459,38.84,79032.76,1.61,0.35147,0.00015,23.14984]
[1777252975591,38.84,79032.76,1.61,0.35147,0.00015,23.14984]
[1777252975714,38.84,79032.76,1.61,0.35147,0.00015,23.14984]
[1777252975720,38.84,79032.76,1.61,0.35147,0.00015,23.14984]
[1777252975846,38.83,79033.5,1.61,0.35157,0.00015,23.15239]
[1777252976916,38.83,79033.5,1.61,0.35157,0.00015,23.15239]
[1777252977728,38.83,79042.03,1.61,0.35288,0.00015,23.18585]
[1777252979988,38.83,79041.02,1.61,0.35272,0.00015,23.18192]
[1777252980015,38.83,79041.02,1.61,0.35272,0.00015,23.18192]
[1777252980626,38.83,79041.02,1.61,0.35272,0.00015,23.18192]
[1777252980727,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252981859,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252981869,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252982541,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252982632,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252982655,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252982782,38.83,79039.62,1.61,0.35251,0.00015,23.17648]
[1777252983006,38.83,79037.6,1.61,0.3522,0.00015,23.16863]
[1777252983150,38.83,79037.6,1.61,0.3522,0.00015,23.16863]
[1777252983415,38.83,79037.6,1.61,0.3522,0.00015,23.16863]
[1777252983417,38.83,79043.4,1.61,0.35309,0.00015,23.19131]
[1777252984898,38.83,79043.4,1.61,0.35309,0.00015,23.19134]
[1777252985153,38.83,79043.4,1.61,0.35309,0.00015,23.19134]
[1777252985253,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252985933,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252985958,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252985973,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252986167,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252987670,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252987694,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252987735,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252987742,38.83,79053.69,1.61,0.35467,0.00015,23.23131]
[1777252987778,38.83,79056.94,1.61,0.35517,0.00015,23.24385]
[1777252988941,38.83,79056.42,1.61,0.35509,0.00015,23.24185]
[1777252989258,38.83,79056.42,1.61,0.35509,0.00015,23.24185]
[1777252989479,38.83,79058.07,1.61,0.35534,0.00015,23.24818]
[1777252990430,38.83,79058.07,1.61,0.35534,0.00015,23.24818]
[1777252990593,38.83,79058.4,1.61,0.35539,0.00015,23.24944]
[1777252991515,38.83,79058.4,1.61,0.35539,0.00015,23.24944]
[1777252991531,38.83,79058.4,1.61,0.35539,0.00015,23.24944]
[1777252991548,38.83,79060.59,1.61,0.35573,0.00015,23.25785]
[1777252992194,38.83,79060.59,1.61,0.35573,0.00015,23.25785]
[1777252992346,38.83,79060.59,1.61,0.35573,0.00015,23.25785]
[1777252992365,38.83,79060.59,1.61,0.35573,0.00015,23.25785]
[1777252992433,38.83,79058.41,1.61,0.35539,0.00015,23.24946]
[1777252993159,38.83,79058.41,1.61,0.35539,0.00015,23.24946]
[1777252993193,38.83,79058.41,1.61,0.35539,0.00015,23.24946]
[1777252993294,38.83,79060.27,1.61,0.35568,0.00015,23.2566]
[1777252994804,38.83,79060.27,1.61,0.35568,0.00015,23.2566]
[1777252995167,38.83,79060.27,1.61,0.35568,0.00015,23.2567]
[1777252996232,38.84,79064.22,1.61,0.3563,0.00015,23.27202]
[1777252996330,38.84,79067.38,1.61,0.35678,0.00015,23.28411]
[1777252997152,38.84,79067.38,1.61,0.35678,0.00015,23.28411]
[1777252997583,38.84,79067.38,1.61,0.35678,0.00015,23.28411]
[1777252997599,38.84,79067.38,1.61,0.35678,0.00015,23.28411]
[1777252997684,38.84,79069.45,1.61,0.35711,0.00015,23.29215]
[1777252998033,38.84,79069.45,1.61,0.35711,0.00015,23.29215]
[1777252998472,38.84,79069.45,1.61,0.35711,0.00015,23.29215]
[1777252998578,38.84,79069.45,1.61,0.35711,0.00015,23.29215]
[1777252998676,38.84,79070.54,1.61,0.35728,0.00015,23.29636]
[1777252999030,38.84,79070.54,1.61,0.35728,0.00015,23.29636]
[1777252999915,38.84,79068.64,1.61,0.35699,0.00015,23.28917]
[1777253001142,38.84,79068.64,1.61,0.35699,0.00015,23.28917]
[1777253001152,38.84,79068.64,1.61,0.35699,0.00015,23.28917]
[1777253001703,38.84,79070.17,1.61,0.35722,0.00015,23.29501]
[1777253002943,38.84,79069.67,1.61,0.35715,0.00015,23.2931]
[1777253003386,38.84,79069.67,1.61,0.35715,0.00015,23.2931]
[1777253008399,38.84,79064.23,1.61,0.35631,0.00015,23.27235]
[1777253008780,38.84,79064.23,1.61,0.35631,0.00015,23.27235]
[1777253008802,38.84,79064.23,1.61,0.35631,0.00015,23.27235]
[1777253008881,38.84,79063.24,1.61,0.35616,0.00015,23.26857]
[1777253012095,38.84,79059.06,1.61,0.3555,0.00015,23.24849]
[1777253013328,38.84,79058.66,1.61,0.35544,0.00015,23.24698]
[1777253013827,38.84,79058.66,1.61,0.35544,0.00015,23.24698]
[1777253014790,38.84,79058.47,1.61,0.35541,0.00015,23.24625]
[1777253014809,38.84,79058.47,1.61,0.35541,0.00015,23.24625]
[1777253014885,38.84,79055.71,1.61,0.35499,0.00015,23.23567]
[1777253017433,38.84,79053.18,1.61,0.3546,0.00015,23.22594]
[1777253019471,38.84,79052.06,1.61,0.35443,0.00015,23.2217]
[1777253019685,38.84,79052.06,1.61,0.35443,0.00015,23.2217]
[1777253019705,38.84,79052.06,1.61,0.35443,0.00015,23.2217]
[1777253019787,38.84,79051.5,1.61,0.35435,0.00015,23.21963]
[1777253021439,38.84,79051.5,1.61,0.35435,0.00015,23.21963]
[1777253021455,38.84,79051.5,1.61,0.35435,0.00015,23.21963]
[1777253021467,38.84,79051.5,1.61,0.35435,0.00015,23.21963]
[1777253021481,38.84,79056.51,1.61,0.35512,0.00015,23.23904]
[1777253022482,38.84,79056.51,1.61,0.35512,0.00015,23.23904]
[1777253022714,38.84,79056.51,1.61,0.35512,0.00015,23.23904]
[1777253022755,38.84,79057.01,1.61,0.3552,0.00015,23.24104]
[1777253023501,38.84,79057.01,1.61,0.3552,0.00015,23.24104]
[1777253024772,38.84,79059.04,1.61,0.35551,0.00015,23.24889]
[1777253025130,38.85,79058.73,1.61,0.35547,0.00015,23.24773]
[1777253025144,38.85,79058.73,1.61,0.35547,0.00015,23.24773]
[1777253025601,38.85,79058.73,1.61,0.35547,0.00015,23.24773]
[1777253025676,38.85,79060.06,1.61,0.35567,0.00015,23.25287]
[1777253026583,38.85,79060.06,1.61,0.35567,0.00015,23.25287]
[1777253027391,38.85,79060.92,1.61,0.35581,0.00015,23.2562]
[1777253027451,38.85,79060.92,1.61,0.35581,0.00015,23.2562]
[1777253027617,38.85,79060.92,1.61,0.35581,0.00015,23.2562]
[1777253027718,38.85,79063.58,1.61,0.35622,0.00015,23.26643]
[1777253028883,38.85,79063.58,1.61,0.35622,0.00015,23.26643]
[1777253029231,38.85,79063.58,1.61,0.35622,0.00015,23.26643]
[1777253029759,38.85,79063.97,1.61,0.35628,0.00015,23.26796]
[1777253030054,38.85,79063.97,1.61,0.35628,0.00015,23.26796]
[1777253030068,38.85,79063.97,1.61,0.35628,0.00015,23.26796]
[1777253030475,38.85,79063.97,1.61,0.35628,0.00015,23.26796]
[1777253031526,38.85,79063.97,1.61,0.35628,0.00015,23.26796]
[1777253032275,38.85,79063.18,1.61,0.35616,0.00015,23.26496]
[1777253032490,38.85,79063.18,1.61,0.35616,0.00015,23.26496]
[1777253034400,38.85,79064.05,1.61,0.35629,0.00015,23.2683]
[1777253034504,38.85,79062.51,1.61,0.35606,0.00015,23.26241]
[1777253035264,38.85,79062.51,1.61,0.35606,0.00015,23.26241]
[1777253035509,38.85,79062.51,1.61,0.35606,0.00015,23.26243]
[1777253036044,38.85,79062.51,1.61,0.35606,0.00015,23.26243]
[1777253036696,38.85,79062.51,1.61,0.35606,0.00015,23.26243]
[1777253038464,38.85,79062.51,1.61,0.35606,0.00015,23.26245]
[1777253038565,38.85,79062.0,1.61,0.35598,0.00015,23.26052]
[1777253040347,38.85,79060.11,1.61,0.35569,0.00015,23.25328]
[1777253040387,38.85,79060.11,1.61,0.35569,0.00015,23.25328]
[1777253040408,38.85,79060.11,1.61,0.35569,0.00015,23.25328]
[1777253040545,38.85,79060.11,1.61,0.35569,0.00015,23.25328]
[1777253041497,38.85,79060.11,1.61,0.35569,0.00015,23.25328]
[1777253044232,38.85,79053.61,1.61,0.3547,0.00015,23.22833]
[1777253045013,38.85,79050.74,1.61,0.35426,0.00015,23.21726]
[1777253045164,38.85,79050.74,1.61,0.35426,0.00015,23.21726]
[1777253045375,38.85,79050.74,1.61,0.35426,0.00015,23.21726]
[1777253045454,38.85,79050.74,1.61,0.35426,0.00015,23.21726]
[1777253045476,38.85,79050.74,1.61,0.35426,0.00015,23.21726]
[1777253045625,38.85,79050.74,1.61,0.35426,0.00015,23.21726]
[1777253045766,38.85,79028.97,1.61,0.35092,0.00015,23.13214]
[1777253045983,38.85,79028.97,1.61,0.35092,0.00015,23.13214]
[1777253046587,38.85,79028.97,1.61,0.35092,0.00015,23.13201]
[1777253047594,38.85,79016.03,1.61,0.34894,0.00015,23.08055]
[1777253049900,38.85,79009.36,1.61,0.34791,0.00015,23.05374]
[1777253052433,38.84,79006.53,1.61,0.34748,0.00015,23.04226]
[1777253052836,38.84,79004.12,1.61,0.34711,0.00015,23.03252]
[1777253054227,38.84,79004.12,1.61,0.34711,0.00015,23.03248]
[1777253054643,38.84,79004.57,1.61,0.34717,0.00015,23.03426]
[1777253055765,38.84,79004.57,1.61,0.34717,0.00015,23.03426]
[1777253055796,38.84,79004.57,1.61,0.34717,0.00015,23.03426]
[1777253055901,38.84,79002.93,1.61,0.34692,0.00015,23.02761]
[1777253055995,38.84,79002.93,1.61,0.34692,0.00015,23.02761]
[1777253056071,38.84,79002.93,1.61,0.34692,0.00015,23.02761]
[1777253056656,38.84,79002.93,1.61,0.34692,0.00015,23.02757]
[1777253058671,38.84,78995.2,1.61,0.34574,0.00015,22.99624]
[1777253060204,38.84,78996.01,1.61,0.34586,0.00015,22.99952]
[1777253060211,38.84,78996.01,1.61,0.34586,0.00015,22.99952]
[1777253060335,38.84,78996.01,1.61,0.34586,0.00015,22.99952]
[1777253060350,38.84,78996.01,1.61,0.34586,0.00015,22.99952]
[1777253060684,38.84,78995.79,1.61,0.34583,0.00015,22.99861]
[1777253061937,38.84,79007.02,1.61,0.34754,0.00015,23.04395]
[1777253062328,38.84,79007.02,1.61,0.34754,0.00015,23.04395]
[1777253066370,38.84,79003.27,1.61,0.34696,0.00015,23.02869]
[1777253067144,38.84,79001.22,1.61,0.34665,0.00015,23.02039]
[1777253072053,38.84,79009.62,1.61,0.3479,0.00015,23.04995]
[1777253076801,38.84,79011.62,1.61,0.3482,0.00015,23.05782]
[1777253076829,38.84,79011.62,1.61,0.3482,0.00015,23.05782]
[1777253077394,38.84,79013.07,1.61,0.34842,0.00015,23.06359]
[1777253077448,38.84,79013.07,1.61,0.34842,0.00015,23.06359]
[1777253077483,38.84,79013.07,1.61,0.34842,0.00015,23.06359]
[1777253077512,38.84,79013.07,1.61,0.34842,0.00015,23.06359]
[1777253077831,38.84,79013.07,1.61,0.34842,0.00015,23.06355]
[1777253078605,38.84,79013.07,1.61,0.34842,0.00015,23.06355]
[1777253078837,38.84,79016.22,1.61,0.3489,0.00015,23.07611]
[1777253080289,38.83,79018.03,1.61,0.34917,0.00015,23.08329]
[1777253080832,38.83,79018.03,1.61,0.34917,0.00015,23.08329]
[1777253080975,38.83,79016.36,1.61,0.34891,0.00015,23.07658]
[1777253081443,38.83,79016.36,1.61,0.34891,0.00015,23.07658]
[1777253081461,38.83,79016.36,1.61,0.34891,0.00015,23.07658]
[1777253082045,38.83,79016.36,1.61,0.34891,0.00015,23.07654]
[1777253083676,38.83,79015.38,1.61,0.34876,0.00015,23.07259]
[1777253083872,38.83,79022.95,1.61,0.34992,0.00015,23.1027]
[1777253086590,38.83,79026.97,1.61,0.35053,0.00015,23.11851]
[1777253086678,38.83,79026.97,1.61,0.35053,0.00015,23.11851]
[1777253086893,38.83,79026.23,1.61,0.35041,0.00015,23.11552]
[1777253087183,38.83,79026.23,1.61,0.35041,0.00015,23.11552]
[1777253087911,38.83,79026.23,1.61,0.35041,0.00015,23.11552]
[1777253089274,38.83,79020.41,1.61,0.34951,0.00015,23.0923]
[1777253090755,38.83,79020.22,1.61,0.34948,0.00015,23.0915]
[1777253091344,38.83,79019.99,1.61,0.34945,0.00015,23.09055]
[1777253091928,38.83,79019.6,1.61,0.34939,0.00015,23.08895]
[1777253094091,38.83,79018.9,1.61,0.34927,0.00015,23.08608]
[1777253094100,38.83,79018.9,1.61,0.34927,0.00015,23.08608]
[1777253094218,38.83,79018.9,1.61,0.34927,0.00015,23.08608]
[1777253094876,38.83,79018.9,1.61,0.34927,0.00015,23.08608]
[1777253094896,38.83,79018.9,1.61,0.34927,0.00015,23.08608]
[1777253094949,38.83,79018.5,1.61,0.34921,0.00015,23.08445]
[1777253095561,38.83,79018.5,1.61,0.34921,0.00015,23.08445]
[1777253095581,38.83,79018.5,1.61,0.34921,0.00015,23.08445]
[1777253095957,38.83,79030.64,1.61,0.35107,0.00015,23.13255]
[1777253097344,38.83,79034.27,1.61,0.35162,0.00015,23.14677]
[1777253097473,38.83,79034.27,1.61,0.35162,0.00015,23.14677]
[1777253098299,38.83,79034.49,1.61,0.35165,0.00015,23.14755]
[1777253099009,38.83,79034.72,1.61,0.35169,0.00015,23.14846]
[1777253099785,38.83,79034.72,1.61,0.35169,0.00015,23.14846]
[1777253100937,38.82,79034.63,1.61,0.35166,0.00015,23.14794]
[1777253100952,38.82,79034.63,1.61,0.35166,0.00015,23.14794]
[1777253100976,38.82,79034.63,1.61,0.35166,0.00015,23.14785]
[1777253101002,38.82,79034.63,1.61,0.35166,0.00015,23.14785]
[1777253101477,38.82,79034.63,1.61,0.35166,0.00015,23.14785]
[1777253101578,38.82,79031.09,1.61,0.35112,0.00015,23.13391]
[1777253103358,38.82,79027.51,1.61,0.35056,0.00015,23.11961]
[1777253103362,38.82,79027.51,1.61,0.35056,0.00015,23.11961]
[1777253103502,38.82,79027.51,1.61,0.35056,0.00015,23.11961]
[1777253103551,38.82,79027.51,1.61,0.35056,0.00015,23.11961]
[1777253103667,38.82,79028.31,1.61,0.35069,0.00015,23.12277]
[1777253104341,38.82,79028.31,1.61,0.35069,0.00015,23.12277]
[1777253104512,38.82,79028.31,1.61,0.35069,0.00015,23.12277]
[1777253104938,38.82,79028.31,1.61,0.35069,0.00015,23.12277]
[1777253104975,38.82,79028.31,1.61,0.35069,0.00015,23.12277]
[1777253105015,38.82,79022.83,1.61,0.34984,0.00015,23.10093]
[1777253105035,38.82,79022.83,1.61,0.34984,0.00015,23.10093]
[1777253105360,38.82,79022.83,1.61,0.34984,0.00015,23.10093]
[1777253105394,38.82,79022.83,1.61,0.34984,0.00015,23.10093]
[1777253105804,38.82,79022.83,1.61,0.34984,0.00015,23.10093]
[1777253105927,38.82,79007.01,1.61,0.34742,0.00015,23.03762]
[1777253106090,38.82,79007.01,1.61,0.34742,0.00015,23.03762]
[1777253106344,38.82,79007.01,1.61,0.34742,0.00015,23.03762]
[1777253106795,38.82,79007.01,1.61,0.34742,0.00015,23.03762]
[1777253106900,38.82,78991.93,1.61,0.34513,0.00015,22.97659]
[1777253107697,38.82,78977.69,1.61,0.34296,0.00015,22.91826]
[1777253108244,38.82,78977.69,1.61,0.34296,0.00015,22.91826]
[1777253108305,38.82,78977.69,1.61,0.34296,0.00015,22.91826]
[1777253108327,38.82,78977.69,1.61,0.34296,0.00015,22.91826]
[1777253108936,38.82,78977.69,1.61,0.34296,0.00015,22.91826]
[1777253108438,38.82,78973.2,1.61,0.34228,0.00015,22.89973]
[1777253109604,38.82,78973.2,1.61,0.34228,0.00015,22.89973]
[1777253109660,38.82,78978.72,1.61,0.34313,0.00015,22.92268]
[1777253110097,38.82,78978.72,1.61,0.34313,0.00015,22.92268]
[1777253110144,38.82,78978.72,1.61,0.34313,0.00015,22.92268]
[1777253110246,38.82,78985.83,1.61,0.34421,0.00015,22.95186]
[1777253111465,38.82,78985.83,1.61,0.34421,0.00015,22.95186]
[1777253111480,38.82,78985.83,1.61,0.34421,0.00015,22.95186]
[1777253112245,38.82,78983.88,1.61,0.34391,0.00015,22.94395]
[1777253113252,38.82,78983.38,1.61,0.34384,0.00015,22.94202]
[1777253113254,38.82,78981.86,1.61,0.34361,0.00015,22.93578]
[1777253118840,38.83,78980.43,1.61,0.3434,0.00015,22.93015]
[1777253119427,38.83,78982.92,1.61,0.34379,0.00015,22.9405]
[1777253119524,38.83,78982.92,1.61,0.34379,0.00015,22.9405]
[1777253119542,38.83,78982.92,1.61,0.34379,0.00015,22.9405]
[1777253119906,38.83,78982.92,1.61,0.34379,0.00015,22.9405]
[1777253119961,38.83,78981.64,1.61,0.34359,0.00015,22.9353]
[1777253121089,38.83,78975.41,1.61,0.34265,0.00015,22.90966]
[1777253121137,38.83,78975.41,1.61,0.34265,0.00015,22.90966]
[1777253121191,38.83,78975.41,1.61,0.34265,0.00015,22.90966]
[1777253121540,38.83,78977.18,1.61,0.34292,0.00015,22.91701]
[1777253122036,38.83,78977.18,1.61,0.34292,0.00015,22.91701]
[1777253122452,38.83,78977.18,1.61,0.34292,0.00015,22.91701]
[1777253122884,38.83,78983.19,1.61,0.34384,0.00015,22.94185]
[1777253123411,38.83,78983.19,1.61,0.34384,0.00015,22.94185]
[1777253125409,38.83,78989.27,1.61,0.34476,0.00015,22.96677]
[1777253125472,38.83,78989.27,1.61,0.34476,0.00015,22.96677]
[1777253125497,38.83,78989.27,1.61,0.34476,0.00015,22.96677]
[1777253125573,38.83,78991.7,1.61,0.34513,0.00015,22.97671]
[1777253126634,38.83,78991.7,1.61,0.34513,0.00015,22.97671]
[1777253126752,38.83,78991.7,1.61,0.34513,0.00015,22.97671]
[1777253126807,38.83,78991.7,1.61,0.34513,0.00015,22.97671]
[1777253126967,38.83,78991.7,1.61,0.34513,0.00015,22.97671]
[1777253126908,38.83,78992.7,1.61,0.34529,0.00015,22.98082]
[1777253127461,38.83,78992.7,1.61,0.34529,0.00015,22.98082]
[1777253127643,38.83,78992.7,1.61,0.34529,0.00015,22.98082]
[1777253130796,38.83,78998.93,1.61,0.34624,0.00015,23.00613]
[1777253130808,38.83,78998.93,1.61,0.34624,0.00015,23.00613]
[1777253131034,38.83,78996.63,1.61,0.34589,0.00015,22.99681]
[1777253131049,38.83,78996.63,1.61,0.34589,0.00015,22.99681]
[1777253131052,38.83,78996.63,1.61,0.34589,0.00015,22.99681]
[1777253131996,38.83,78996.63,1.61,0.34589,0.00015,22.99681]
[1777253132302,38.83,79001.54,1.61,0.34661,0.00015,23.01259]
[1777253132734,38.83,79001.54,1.61,0.34661,0.00015,23.01259]
[1777253132911,38.83,79002.27,1.61,0.34672,0.00015,23.01553]
[1777253133044,38.83,79002.27,1.61,0.34672,0.00015,23.01553]
[1777253133894,38.83,79002.27,1.61,0.34672,0.00015,23.01553]
[1777253134477,38.83,78996.76,1.61,0.34588,0.00015,22.99322]
[1777253135677,38.83,78993.53,1.61,0.34539,0.00015,22.9801]
[1777253135695,38.83,78993.2,1.61,0.34534,0.00015,22.97878]
[1777253141274,38.83,78994.57,1.61,0.34555,0.00015,22.98443]
[1777253144775,38.83,78993.32,1.61,0.34536,0.00015,22.97939]
[1777253145242,38.83,78992.11,1.61,0.34518,0.00015,22.97451]
[1777253145283,38.83,78992.11,1.61,0.34518,0.00015,22.97451]
[1777253145382,38.83,78992.11,1.61,0.34518,0.00015,22.97451]
[1777253146000,38.83,78991.2,1.61,0.34504,0.00015,22.97082]
[1777253147997,38.83,78983.4,1.61,0.34386,0.00015,22.939]
[1777253149833,38.83,78983.4,1.61,0.34386,0.00015,22.939]
[1777253149919,38.83,78983.4,1.61,0.34386,0.00015,22.939]
[1777253155349,38.84,78982.35,1.61,0.34371,0.00015,22.935]
[1777253155432,38.84,78982.35,1.61,0.34371,0.00015,22.935]
[1777253155525,38.84,78982.35,1.61,0.34371,0.00015,22.935]
[1777253155535,38.84,78982.35,1.61,0.34371,0.00015,22.935]
[1777253155560,38.84,78982.35,1.61,0.34371,0.00015,22.935]
[1777253155607,38.84,78982.35,1.61,0.34371,0.00015,22.935]
[1777253155637,38.84,78983.53,1.61,0.34389,0.00015,22.93989]
[1777253156082,38.84,78983.53,1.61,0.34389,0.00015,22.93989]
[1777253157009,38.84,78992.64,1.61,0.34528,0.00015,22.97719]
[1777253157959,38.84,78992.64,1.61,0.34528,0.00015,22.97719]
[1777253158036,38.84,78992.64,1.61,0.34528,0.00015,22.97719]
[1777253158471,38.84,78994.89,1.61,0.34563,0.00015,22.98635]
[1777253158564,38.84,78994.89,1.61,0.34563,0.00015,22.98635]
[1777253159598,38.84,78992.34,1.61,0.34524,0.00015,22.97598]
[1777253160005,38.84,78992.34,1.61,0.34524,0.00015,22.97598]
[1777253160458,38.84,78989.05,1.61,0.34474,0.00015,22.96261]
[1777253160686,38.84,78987.17,1.61,0.34445,0.00015,22.95496]
[1777253161905,38.84,78987.17,1.61,0.34445,0.00015,22.95496]
[1777253161969,38.84,78983.7,1.61,0.34393,0.00015,22.94079]
[1777253162222,38.84,78983.7,1.61,0.34393,0.00015,22.94079]
[1777253162761,38.84,78983.7,1.61,0.34393,0.00015,22.94079]
[1777253162793,38.84,78983.7,1.61,0.34393,0.00015,22.94079]
[1777253163298,38.84,78980.3,1.61,0.34341,0.00015,22.92688]
[1777253163798,38.84,78971.21,1.61,0.34204,0.00015,22.88946]
[1777253164597,38.84,78971.21,1.61,0.34204,0.00015,22.88946]
[1777253165328,38.84,78967.82,1.61,0.34152,0.00015,22.8755]
[1777253166746,38.84,78967.82,1.61,0.34152,0.00015,22.8755]
[1777253166805,38.84,78967.82,1.61,0.34152,0.00015,22.8755]
[1777253167564,38.84,78968.14,1.61,0.34158,0.00015,22.87701]
[1777253168213,38.84,78968.1,1.61,0.34157,0.00015,22.87682]
[1777253168222,38.84,78968.1,1.61,0.34157,0.00015,22.87682]
[1777253168820,38.84,78968.1,1.61,0.34157,0.00015,22.87682]
[1777253169316,38.84,78967.19,1.61,0.34143,0.00015,22.87302]
[1777253169322,38.84,78967.19,1.61,0.34143,0.00015,22.87302]
[1777253169330,38.84,78967.19,1.61,0.34143,0.00015,22.87302]
[1777253169954,38.84,78967.19,1.61,0.34143,0.00015,22.87302]
[1777253169973,38.84,78967.19,1.61,0.34143,0.00015,22.87302]
[1777253169992,38.84,78965.85,1.61,0.34123,0.00015,22.86744]
[1777253170310,38.84,78965.85,1.61,0.34123,0.00015,22.86744]
[1777253172771,38.84,78966.43,1.61,0.34132,0.00015,22.86977]
[1777253172812,38.84,78966.43,1.61,0.34132,0.00015,22.86977]
[1777253172844,38.84,78966.43,1.61,0.34132,0.00015,22.86977]
[1777253172913,38.84,78968.82,1.61,0.34167,0.00015,22.87959]
[1777253174254,38.84,78968.82,1.61,0.34167,0.00015,22.87959]
[1777253175693,38.84,78973.27,1.61,0.34235,0.00015,22.89798]
[1777253175708,38.84,78973.27,1.61,0.34235,0.00015,22.89798]
[1777253176003,38.84,78975.51,1.61,0.34269,0.00015,22.90738]
[1777253176297,38.84,78975.51,1.61,0.34269,0.00015,22.90738]
[1777253176306,38.84,78975.51,1.61,0.34269,0.00015,22.90738]
[1777253178410,38.84,78978.68,1.61,0.34318,0.00015,22.92058]
[1777253178421,38.84,78978.68,1.61,0.34318,0.00015,22.92058]
[1777253178451,38.84,78978.68,1.61,0.34318,0.00015,22.92058]
[1777253178537,38.84,78978.68,1.61,0.34318,0.00015,22.92058]
[1777253180359,38.84,78978.27,1.61,0.34312,0.00015,22.91895]
[1777253180377,38.84,78978.27,1.61,0.34312,0.00015,22.91895]
[1777253180826,38.84,78977.92,1.61,0.34307,0.00015,22.91755]
[1777253182070,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182120,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182182,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182222,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182390,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182427,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182577,38.84,78978.21,1.61,0.34311,0.00015,22.91872]
[1777253182667,38.84,78983.53,1.61,0.34392,0.00015,22.94056]
[1777253183096,38.84,78983.53,1.61,0.34392,0.00015,22.94056]
[1777253183120,38.84,78983.53,1.61,0.34392,0.00015,22.94056]
[1777253183262,38.84,78983.53,1.61,0.34392,0.00015,22.94056]
[1777253183298,38.84,78983.53,1.61,0.34392,0.00015,22.94056]
[1777253183698,38.84,78983.53,1.61,0.34392,0.00015,22.94056]
[1777253183827,38.84,78990.16,1.61,0.34493,0.00015,22.96767]
[1777253186126,38.84,78992.07,1.61,0.34522,0.00015,22.97547]
[1777253188430,38.84,78993.4,1.61,0.34543,0.00015,22.98092]
[1777253188444,38.84,78993.4,1.61,0.34543,0.00015,22.98092]
[1777253191207,38.84,78998.04,1.61,0.34613,0.00015,22.99976]
[1777253191287,38.84,78998.04,1.61,0.34613,0.00015,22.99976]
[1777253196450,38.84,79000.25,1.61,0.34644,0.00015,23.00457]
[1777253200285,38.84,79000.29,1.61,0.34645,0.00015,23.00469]
[1777253200371,38.84,79000.29,1.61,0.34645,0.00015,23.00469]
[1777253200528,38.84,79000.29,1.61,0.34645,0.00015,23.00469]
[1777253200562,38.84,79000.29,1.61,0.34645,0.00015,23.00469]
[1777253200780,38.84,79000.29,1.61,0.34645,0.00015,23.00469]
[1777253200981,38.84,79000.29,1.61,0.34645,0.00015,23.00469]
[1777253201082,38.84,78990.7,1.61,0.34499,0.00015,22.96575]
[1777253201422,38.84,78990.7,1.61,0.34499,0.00015,22.96575]
[1777253201453,38.84,78990.7,1.61,0.34499,0.00015,22.96575]
[1777253201697,38.84,78990.7,1.61,0.34499,0.00015,22.96575]
[1777253202230,38.84,78990.7,1.61,0.34499,0.00015,22.96575]
[1777253202907,38.84,78979.62,1.61,0.3433,0.00015,22.92042]
[1777253203259,38.84,78979.62,1.61,0.3433,0.00015,22.92042]
[1777253206895,38.84,78978.12,1.61,0.34308,0.00015,22.9144]
[1777253206953,38.84,78972.55,1.61,0.34223,0.00015,22.89136]
[1777253207287,38.84,78972.55,1.61,0.34223,0.00015,22.89136]
[1777253207301,38.84,78972.55,1.61,0.34223,0.00015,22.89136]
[1777253207574,38.84,78972.55,1.61,0.34223,0.00015,22.89136]
[1777253207775,38.84,78972.55,1.61,0.34223,0.00015,22.89136]
[1777253207799,38.84,78968.98,1.61,0.34169,0.00015,22.87652]
[1777253208612,38.84,78968.98,1.61,0.34169,0.00015,22.87652]
[1777253208880,38.84,78968.98,1.61,0.34169,0.00015,22.87652]
[1777253209269,38.84,78965.03,1.61,0.34109,0.00015,22.86007]
[1777253215089,38.84,78961.42,1.61,0.34053,0.00015,22.8448]
[1777253219143,38.84,78960.49,1.61,0.34038,0.00015,22.8406]
[1777253220565,38.84,78956.4,1.61,0.33976,0.00015,22.82344]
[1777253220587,38.84,78956.4,1.61,0.33976,0.00015,22.82344]
[1777253220699,38.84,78956.4,1.61,0.33976,0.00015,22.82344]
[1777253220756,38.84,78956.4,1.61,0.33976,0.00015,22.82344]
[1777253221006,38.84,78954.74,1.61,0.3395,0.00015,22.81643]
[1777253221946,38.84,78947.48,1.61,0.3384,0.00015,22.78587]
[1777253224043,38.84,78947.48,1.61,0.3384,0.00015,22.78583]
[1777253225336,38.84,78943.98,1.61,0.33787,0.00015,22.77103]
[1777253225870,38.84,78942.25,1.61,0.33761,0.00015,22.76371]
[1777253226256,38.84,78942.25,1.61,0.33761,0.00015,22.76371]
[1777253226872,38.84,78942.25,1.61,0.33761,0.00015,22.76371]
[1777253226959,38.84,78942.25,1.61,0.33761,0.00015,22.76371]
[1777253227035,38.84,78942.25,1.61,0.33761,0.00015,22.76371]
[1777253227078,38.84,78942.58,1.61,0.33766,0.00015,22.7651]
[1777253228661,38.84,78948.13,1.61,0.3385,0.00015,22.78853]
[1777253229384,38.84,78948.13,1.61,0.3385,0.00015,22.78857]
[1777253229523,38.84,78948.13,1.61,0.3385,0.00015,22.78857]
[1777253229770,38.84,78948.13,1.61,0.3385,0.00015,22.78857]
[1777253229916,38.84,78948.13,1.61,0.3385,0.00015,22.78857]
[1777253230099,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253230191,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253230291,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253230348,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253230598,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253230831,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253230931,38.84,78979.1,1.61,0.34319,0.00015,22.91748]
[1777253231035,38.83,78985.27,1.61,0.34413,0.00015,22.94273]
[1777253231205,38.83,78985.27,1.61,0.34413,0.00015,22.94273]
[1777253231601,38.83,78985.27,1.61,0.34413,0.00015,22.94273]
[1777253231920,38.83,78985.27,1.61,0.34413,0.00015,22.94273]
[1777253232020,38.84,78984.63,1.61,0.34403,0.00015,22.94018]
[1777253233459,38.84,78984.63,1.61,0.34404,0.00015,22.94024]
[1777253233511,38.84,78984.63,1.61,0.34404,0.00015,22.94024]
[1777253233747,38.84,78984.63,1.61,0.34404,0.00015,22.94024]
[1777253234036,38.84,78982.62,1.61,0.34373,0.00015,22.93206]
[1777253234749,38.84,78982.62,1.61,0.34373,0.00015,22.93206]
[1777253234759,38.84,78982.62,1.61,0.34373,0.00015,22.93206]
[1777253234776,38.84,78982.62,1.61,0.34373,0.00015,22.93206]
[1777253234940,38.84,78982.62,1.61,0.34373,0.00015,22.93211]
[1777253235930,38.84,78982.62,1.61,0.34373,0.00015,22.93211]
[1777253236274,38.84,78980.55,1.61,0.34342,0.00015,22.92361]
[1777253236739,38.84,78980.55,1.61,0.34342,0.00015,22.92361]
[1777253237006,38.84,78980.55,1.61,0.34342,0.00015,22.92361]
[1777253237123,38.84,78969.19,1.61,0.34169,0.00015,22.87672]
[1777253237431,38.84,78969.19,1.61,0.34169,0.00015,22.87672]
[1777253237455,38.84,78969.19,1.61,0.34169,0.00015,22.87672]
[1777253237466,38.84,78969.19,1.61,0.34169,0.00015,22.87672]
[1777253237500,38.84,78969.19,1.61,0.34169,0.00015,22.87672]
[1777253238518,38.84,78969.19,1.61,0.34169,0.00015,22.87673]
[1777253238533,38.84,78969.19,1.61,0.34169,0.00015,22.87673]
[1777253238542,38.84,78969.19,1.61,0.34169,0.00015,22.87673]
[1777253238968,38.84,78973.68,1.61,0.34238,0.00015,22.89533]
[1777253239377,38.84,78973.68,1.61,0.34238,0.00015,22.89533]
[1777253239640,38.84,78973.68,1.61,0.34238,0.00015,22.89533]
[1777253239669,38.84,78973.68,1.61,0.34238,0.00015,22.89533]
[1777253239705,38.84,78973.68,1.61,0.34238,0.00015,22.89533]
[1777253240439,38.84,78970.79,1.61,0.34194,0.00015,22.8834]
[1777253241083,38.84,78970.79,1.61,0.34194,0.00015,22.8834]
[1777253241084,38.84,78962.23,1.61,0.34064,0.00015,22.84787]
[1777253241541,38.84,78962.23,1.61,0.34064,0.00015,22.84787]
[1777253241549,38.84,78962.23,1.61,0.34064,0.00015,22.84787]
[1777253241844,38.84,78962.23,1.61,0.34064,0.00015,22.84787]
[1777253241988,38.84,78962.23,1.61,0.34064,0.00015,22.8479]
[1777253243234,38.84,78960.59,1.61,0.34039,0.00015,22.841]
[1777253243982,38.84,78960.59,1.61,0.34039,0.00015,22.841]
[1777253244074,38.84,78952.62,1.61,0.33918,0.00015,22.80759]
[1777253244754,38.84,78952.62,1.61,0.33918,0.00015,22.80759]
[1777253245014,38.84,78952.88,1.61,0.33922,0.00015,22.80863]
[1777253246018,38.84,78935.9,1.61,0.33665,0.00015,22.73688]
[1777253246443,38.84,78935.9,1.61,0.33665,0.00015,22.73688]
[1777253246719,38.84,78935.9,1.61,0.33665,0.00015,22.73688]
[1777253247027,38.84,78933.33,1.61,0.33628,0.00015,22.7262]
[1777253247689,38.84,78933.33,1.61,0.33628,0.00015,22.7262]
[1777253248256,38.84,78931.65,1.61,0.33604,0.00015,22.7194]
[1777253248884,38.84,78931.65,1.61,0.33604,0.00015,22.7194]
[1777253249039,38.84,78928.37,1.61,0.33554,0.00015,22.70545]
[1777253250267,38.84,78928.23,1.61,0.33552,0.00015,22.7047]
[1777253251501,38.84,78926.17,1.61,0.33518,0.00015,22.69161]
[1777253252632,38.84,78924.91,1.61,0.33498,0.00015,22.68607]
[1777253252974,38.84,78924.91,1.61,0.33498,0.00015,22.68607]
[1777253252999,38.84,78924.91,1.61,0.33498,0.00015,22.68607]
[1777253253088,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253253322,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253253336,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253253368,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253253783,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253254005,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253254079,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253254278,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253254293,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253254769,38.84,78919.2,1.61,0.33412,0.00015,22.66142]
[1777253255088,38.84,78908.42,1.61,0.33249,0.00015,22.61461]
[1777253257898,38.82,78904.74,1.61,0.33188,0.00015,22.59708]
[1777253259832,38.82,78903.94,1.61,0.33175,0.00015,22.59337]
[1777253262564,38.82,78900.1,1.61,0.33116,0.00015,22.57641]
[1777253263010,38.82,78900.1,1.61,0.33116,0.00015,22.57641]
[1777253263554,38.82,78902.41,1.61,0.33151,0.00015,22.58649]
[1777253263686,38.82,78902.41,1.61,0.33151,0.00015,22.58649]
[1777253263860,38.82,78902.41,1.61,0.33151,0.00015,22.58649]
[1777253263896,38.82,78905.5,1.61,0.33197,0.00015,22.59987]
[1777253265274,38.82,78905.5,1.61,0.33197,0.00015,22.59978]
[1777253266033,38.82,78905.5,1.61,0.33197,0.00015,22.59978]
[1777253266086,38.82,78891.03,1.61,0.32979,0.00015,22.53641]
[1777253266425,38.82,78891.03,1.61,0.32979,0.00015,22.53641]
[1777253266592,38.82,78891.03,1.61,0.32979,0.00015,22.53641]
[1777253266764,38.82,78891.03,1.61,0.32979,0.00015,22.53641]
[1777253266865,38.82,78885.86,1.61,0.32902,0.00015,22.51365]
[1777253267364,38.82,78885.86,1.61,0.32902,0.00015,22.51365]
[1777253267842,38.82,78885.86,1.61,0.32902,0.00015,22.51365]
[1777253268067,38.82,78885.86,1.61,0.32902,0.00015,22.51365]
[1777253268123,38.82,78877.96,1.61,0.32784,0.00015,22.47869]
[1777253268469,38.82,78877.96,1.61,0.32784,0.00015,22.47869]
[1777253268902,38.82,78877.96,1.61,0.32784,0.00015,22.47869]
[1777253268960,38.82,78871.93,1.61,0.32694,0.00015,22.4519]
[1777253269474,38.82,78871.93,1.61,0.32694,0.00015,22.4519]
[1777253269955,38.82,78871.93,1.61,0.32694,0.00015,22.4519]
[1777253269974,38.82,78861.41,1.61,0.32536,0.00015,22.40482]
[1777253271741,38.81,78856.29,1.61,0.32459,0.00015,22.38155]
[1777253271947,38.81,78856.63,1.61,0.32464,0.00015,22.38299]
[1777253272203,38.81,78856.63,1.61,0.32464,0.00015,22.38299]
[1777253272631,38.81,78856.63,1.61,0.32464,0.00015,22.38299]
[1777253272646,38.81,78856.63,1.61,0.32464,0.00015,22.38299]
[1777253272996,38.81,78856.63,1.61,0.32464,0.00015,22.38299]
[1777253273064,38.81,78847.73,1.61,0.32331,0.00015,22.3427]
[1777253273378,38.81,78847.73,1.61,0.32331,0.00015,22.3427]
[1777253273418,38.81,78847.73,1.61,0.32331,0.00015,22.3427]
[1777253276100,38.81,78833.73,1.61,0.32124,0.00015,22.27926]
[1777253276265,38.81,78833.73,1.61,0.32124,0.00015,22.27926]
[1777253276343,38.81,78833.73,1.61,0.32124,0.00015,22.27926]
[1777253276736,38.81,78828.91,1.61,0.32052,0.00015,22.25721]
[1777253278396,38.81,78819.22,1.61,0.31909,0.00015,22.21277]
[1777253279690,38.81,78819.22,1.61,0.31909,0.00015,22.21277]
[1777253279772,38.81,78819.22,1.61,0.31909,0.00015,22.21277]
[1777253279884,38.81,78819.22,1.61,0.31909,0.00015,22.21277]
[1777253279952,38.81,78811.62,1.61,0.31797,0.00015,22.17773]
[1777253280234,38.81,78811.62,1.61,0.31797,0.00015,22.17773]
[1777253281062,38.81,78811.62,1.61,0.31797,0.00015,22.17773]
[1777253281142,38.81,78811.62,1.61,0.31797,0.00015,22.17773]
[1777253281102,38.81,78808.59,1.61,0.31752,0.00015,22.16378]
[1777253281209,38.81,78808.59,1.61,0.31752,0.00015,22.16378]
[1777253281722,38.81,78808.59,1.61,0.31752,0.00015,22.16378]
[1777253282106,38.82,78791.18,1.61,0.31496,0.00015,22.08269]
[1777253282227,38.82,78791.18,1.61,0.31496,0.00015,22.08269]
[1777253282769,38.82,78791.18,1.61,0.31496,0.00015,22.08269]
[1777253282833,38.82,78791.18,1.61,0.31496,0.00015,22.08269]
[1777253282896,38.82,78791.18,1.61,0.31496,0.00015,22.08269]
[1777253282943,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253283374,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253283527,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253283652,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253283668,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253283777,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253284046,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253284139,38.81,78776.79,1.61,0.31284,0.00015,22.01476]
[1777253284089,38.81,78769.85,1.61,0.31182,0.00015,21.98178]
[1777253284180,38.81,78769.85,1.61,0.31182,0.00015,21.98178]
[1777253284619,38.81,78769.85,1.61,0.31182,0.00015,21.98178]
[1777253284698,38.81,78769.85,1.61,0.31182,0.00015,21.98178]
[1777253284932,38.81,78769.85,1.61,0.31182,0.00015,21.98178]
[1777253285006,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285326,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285466,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285517,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285534,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285891,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285920,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285989,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253286150,38.81,78762.14,1.61,0.31069,0.00015,21.94501]
[1777253285991,38.81,78746.6,1.61,0.30842,0.00015,21.87049]
[1777253286725,38.81,78746.6,1.61,0.30842,0.00015,21.87049]
[1777253286756,38.81,78746.6,1.61,0.30842,0.00015,21.87049]
[1777253287585,38.81,78747.66,1.61,0.30857,0.00015,21.87566]
[1777253287683,38.81,78747.52,1.61,0.30855,0.00015,21.87498]
[1777253290434,38.81,78749.1,1.61,0.30878,0.00015,21.88263]
[1777253290495,38.81,78749.1,1.61,0.30878,0.00015,21.88263]
[1777253291056,38.81,78749.1,1.61,0.30878,0.00015,21.88263]
[1777253291128,38.81,78750.63,1.61,0.30901,0.00015,21.89]
[1777253291406,38.81,78750.63,1.61,0.30901,0.00015,21.89]
[1777253291991,38.81,78750.63,1.61,0.30901,0.00015,21.89]
[1777253292033,38.81,78750.63,1.61,0.30901,0.00015,21.89]
[1777253292152,38.81,78750.63,1.61,0.30901,0.00015,21.89]
[1777253292063,38.81,78761.3,1.61,0.31057,0.00015,21.9411]
[1777253292203,38.81,78761.3,1.61,0.31057,0.00015,21.9411]
[1777253292406,38.81,78761.3,1.61,0.31057,0.00015,21.9411]
[1777253292449,38.81,78761.3,1.61,0.31057,0.00015,21.9411]
[1777253292511,38.81,78761.3,1.61,0.31057,0.00015,21.9411]
[1777253292655,38.81,78761.3,1.61,0.31057,0.00015,21.9411]
[1777253293081,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253293535,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253293714,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253293792,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253293947,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253294099,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253294162,38.81,78774.97,1.61,0.31257,0.00015,22.00608]
[1777253293994,38.81,78782.49,1.61,0.31367,0.00015,22.04154]
[1777253294803,38.81,78782.49,1.61,0.31367,0.00015,22.04154]
[1777253295045,38.81,78782.49,1.61,0.31367,0.00015,22.04154]
[1777253295054,38.81,78796.4,1.61,0.31572,0.00015,22.10699]
[1777253295234,38.81,78796.4,1.61,0.31572,0.00015,22.10699]
[1777253295291,38.81,78796.4,1.61,0.31572,0.00015,22.10699]
[1777253295305,38.81,78796.4,1.61,0.31572,0.00015,22.10699]
[1777253295423,38.81,78796.4,1.61,0.31572,0.00015,22.10699]
[1777253295535,38.81,78796.4,1.61,0.31572,0.00015,22.10699]
[1777253296154,38.82,78807.59,1.61,0.31739,0.00015,22.15958]
[1777253296289,38.82,78807.59,1.61,0.31739,0.00015,22.15958]
[1777253296932,38.82,78820.38,1.61,0.31928,0.00015,22.21872]
[1777253297367,38.82,78820.38,1.61,0.31928,0.00015,22.21872]
[1777253297510,38.82,78820.38,1.61,0.31928,0.00015,22.21872]
[1777253297532,38.82,78820.38,1.61,0.31928,0.00015,22.21872]
[1777253297671,38.82,78820.38,1.61,0.31928,0.00015,22.21872]
[1777253297918,38.82,78828.24,1.61,0.32045,0.00015,22.25505]
[1777253298453,38.82,78828.24,1.61,0.32045,0.00015,22.25505]
[1777253298650,38.82,78828.24,1.61,0.32045,0.00015,22.25505]
[1777253299134,38.82,78828.24,1.61,0.32045,0.00015,22.25505]
[1777253298735,38.82,78834.26,1.61,0.32135,0.00015,22.28279]
[1777253299196,38.82,78834.26,1.61,0.32135,0.00015,22.28279]
[1777253299395,38.82,78834.26,1.61,0.32135,0.00015,22.28279]
[1777253299406,38.82,78834.26,1.61,0.32135,0.00015,22.28279]
[1777253299634,38.82,78831.17,1.61,0.3209,0.00015,22.26886]
[1777253301970,38.82,78826.15,1.61,0.32016,0.00015,22.24603]
[1777253302088,38.82,78826.15,1.61,0.32016,0.00015,22.24603]
[1777253302168,38.83,78827.31,1.61,0.32034,0.00015,22.25156]
[1777253302196,38.83,78827.31,1.61,0.32034,0.00015,22.25156]
[1777253303431,38.83,78829.28,1.61,0.32064,0.00015,22.2608]
[1777253303741,38.83,78829.28,1.61,0.32064,0.00015,22.2608]
[1777253303771,38.83,78829.28,1.61,0.32064,0.00015,22.2608]
[1777253303946,38.83,78833.11,1.61,0.32122,0.00015,22.27851]
[1777253304711,38.83,78825.58,1.61,0.3201,0.00015,22.24417]
[1777253305501,38.83,78825.58,1.61,0.3201,0.00015,22.24417]
[1777253305603,38.83,78828.62,1.61,0.32056,0.00015,22.25825]
[1777253308917,38.83,78829.26,1.61,0.32067,0.00015,22.26158]
[1777253308962,38.83,78829.26,1.61,0.32067,0.00015,22.26158]
[1777253309107,38.83,78829.26,1.61,0.32067,0.00015,22.26158]
[1777253309014,38.84,78833.11,1.61,0.32125,0.00015,22.27937]
[1777253309322,38.84,78833.11,1.61,0.32125,0.00015,22.27937]
[1777253309431,38.84,78833.11,1.61,0.32125,0.00015,22.27937]
[1777253310761,38.84,78836.99,1.61,0.32183,0.00015,22.29724]
[1777253310932,38.84,78836.99,1.61,0.32183,0.00015,22.29724]
[1777253310940,38.84,78836.99,1.61,0.32183,0.00015,22.29724]
[1777253311041,38.84,78839.76,1.61,0.32222,0.00015,22.30582]
[1777253311661,38.84,78839.76,1.61,0.32222,0.00015,22.30582]
[1777253311708,38.84,78839.76,1.61,0.32222,0.00015,22.30582]
[1777253311792,38.84,78839.76,1.61,0.32222,0.00015,22.30582]
[1777253311893,38.84,78841.14,1.61,0.32243,0.00015,22.31225]
[1777253312520,38.84,78841.14,1.61,0.32243,0.00015,22.31225]
[1777253312612,38.84,78841.14,1.61,0.32243,0.00015,22.31225]
[1777253312805,38.84,78841.14,1.61,0.32243,0.00015,22.31225]
[1777253312878,38.84,78841.14,1.61,0.32243,0.00015,22.31225]
[1777253313032,38.84,78848.53,1.61,0.32353,0.00015,22.34587]
[1777253313942,38.84,78856.1,1.61,0.32466,0.00015,22.38011]
[1777253316769,38.84,78858.57,1.61,0.32504,0.00015,22.39139]
[1777253316875,38.84,78858.57,1.61,0.32504,0.00015,22.39139]
[1777253317650,38.84,78859.67,1.61,0.3252,0.00015,22.39642]
[1777253317674,38.84,78859.67,1.61,0.3252,0.00015,22.39642]
[1777253317756,38.84,78859.67,1.61,0.3252,0.00015,22.39642]
[1777253317790,38.84,78859.67,1.61,0.3252,0.00015,22.39642]
[1777253317979,38.84,78859.67,1.61,0.3252,0.00015,22.39642]
[1777253318034,38.84,78859.67,1.61,0.3252,0.00015,22.39642]
[1777253318081,38.84,78861.85,1.61,0.32553,0.00015,22.40627]
[1777253318688,38.84,78861.85,1.61,0.32553,0.00015,22.40627]
[1777253318924,38.84,78861.85,1.61,0.32553,0.00015,22.40627]
[1777253319001,38.84,78861.85,1.61,0.32553,0.00015,22.40627]
[1777253319080,38.84,78861.85,1.61,0.32553,0.00015,22.40627]
[1777253319130,38.84,78872.41,1.61,0.32711,0.00015,22.45347]
[1777253319773,38.84,78872.41,1.61,0.32711,0.00015,22.45347]
[1777253319874,38.85,78886.65,1.61,0.32924,0.00015,22.51651]
[1777253321647,38.84,78889.02,1.61,0.32959,0.00015,22.5269]
[1777253324368,38.84,78889.88,1.61,0.32972,0.00015,22.53064]
[1777253324847,38.84,78889.88,1.61,0.32972,0.00015,22.53064]
[1777253325046,38.84,78889.88,1.61,0.32972,0.00015,22.53064]
[1777253325127,38.84,78884.28,1.61,0.32888,0.00015,22.50596]
[1777253325228,38.84,78884.28,1.61,0.32888,0.00015,22.50596]
[1777253325496,38.84,78884.28,1.61,0.32888,0.00015,22.50596]
[1777253325724,38.84,78877.44,1.61,0.32786,0.00015,22.47572]
[1777253326961,38.84,78867.3,1.61,0.32635,0.00015,22.43066]
[1777253327426,38.84,78867.3,1.61,0.32635,0.00015,22.43066]
[1777253327608,38.84,78867.3,1.61,0.32635,0.00015,22.43071]
[1777253329226,38.85,78863.79,1.61,0.32583,0.00015,22.41515]
[1777253329320,38.85,78863.79,1.61,0.32583,0.00015,22.41515]
[1777253330089,38.85,78865.6,1.61,0.3261,0.00015,22.4233]
[1777253332633,38.85,78865.82,1.61,0.32614,0.00015,22.42435]
[1777253332643,38.85,78865.82,1.61,0.32614,0.00015,22.42435]
[1777253332658,38.85,78865.82,1.61,0.32614,0.00015,22.42435]
[1777253333175,38.85,78865.82,1.61,0.32614,0.00015,22.42435]
[1777253333150,38.85,78868.69,1.61,0.32657,0.00015,22.43727]
[1777253333234,38.85,78868.69,1.61,0.32657,0.00015,22.43727]
[1777253333313,38.85,78868.69,1.61,0.32657,0.00015,22.43727]
[1777253333349,38.85,78868.69,1.61,0.32657,0.00015,22.43727]
[1777253333885,38.85,78868.69,1.61,0.32657,0.00015,22.43727]
[1777253333986,38.85,78874.1,1.61,0.32738,0.00015,22.46133]
[1777253336293,38.85,78875.45,1.61,0.32758,0.00015,22.46739]
[1777253336357,38.85,78875.45,1.61,0.32758,0.00015,22.46739]
[1777253336368,38.85,78875.45,1.61,0.32758,0.00015,22.46739]
[1777253337314,38.85,78872.24,1.61,0.3271,0.00015,22.45318]
[1777253338199,38.85,78879.69,1.61,0.32822,0.00015,22.48625]
[1777253338387,38.85,78879.69,1.61,0.32822,0.00015,22.48625]
[1777253338463,38.85,78879.69,1.61,0.32822,0.00015,22.48625]
[1777253338709,38.85,78877.8,1.61,0.32793,0.00015,22.47789]
[1777253341626,38.85,78876.61,1.61,0.32776,0.00015,22.47266]
[1777253342318,38.85,78874.49,1.61,0.32744,0.00015,22.46328]
[1777253343811,38.85,78874.49,1.61,0.32744,0.00015,22.46332]
[1777253344116,38.85,78874.49,1.61,0.32744,0.00015,22.46332]
[1777253344216,38.85,78871.35,1.61,0.32698,0.00015,22.44944]
[1777253344896,38.85,78860.32,1.61,0.32533,0.00015,22.40019]
[1777253345722,38.85,78860.32,1.61,0.32533,0.00015,22.40019]
[1777253346008,38.85,78855.78,1.61,0.32466,0.00015,22.3799]
[1777253346520,38.85,78855.78,1.61,0.32466,0.00015,22.3799]
[1777253346597,38.85,78855.78,1.61,0.32466,0.00015,22.3799]
[1777253346723,38.85,78855.78,1.61,0.32466,0.00015,22.3799]
[1777253346863,38.85,78855.78,1.61,0.32466,0.00015,22.3799]
[1777253352040,38.86,78856.98,1.61,0.32486,0.00015,22.38584]
[1777253353647,38.86,78856.53,1.61,0.32479,0.00015,22.38391]
[1777253358346,38.86,78855.69,1.61,0.32468,0.00015,22.38059]
[1777253358815,38.86,78855.69,1.61,0.32468,0.00015,22.38059]
[1777253358839,38.86,78855.69,1.61,0.32468,0.00015,22.38059]
[1777253359039,38.86,78855.69,1.61,0.32468,0.00015,22.38059]
[1777253359069,38.86,78855.69,1.61,0.32468,0.00015,22.38059]
[1777253359134,38.86,78862.44,1.61,0.32569,0.00015,22.41095]
[1777253360790,38.86,78862.44,1.61,0.32569,0.00015,22.41101]
[1777253361177,38.86,78862.44,1.61,0.32569,0.00015,22.41101]
[1777253361144,38.86,78872.28,1.61,0.32716,0.00015,22.45492]
[1777253361378,38.86,78872.28,1.61,0.32716,0.00015,22.45492]
[1777253361996,38.86,78872.28,1.61,0.32716,0.00015,22.45492]
[1777253362021,38.86,78872.28,1.61,0.32716,0.00015,22.45492]
[1777253362685,38.86,78881.28,1.61,0.32851,0.00015,22.49483]
[1777253362775,38.86,78881.28,1.61,0.32851,0.00015,22.49483]
[1777253363209,38.86,78890.43,1.61,0.32988,0.00015,22.5351]
[1777253363450,38.86,78890.43,1.61,0.32988,0.00015,22.5351]
[1777253363647,38.86,78890.43,1.61,0.32988,0.00015,22.5351]
[1777253363729,38.86,78890.43,1.61,0.32988,0.00015,22.5351]
[1777253363876,38.86,78890.43,1.61,0.32988,0.00015,22.5351]
[1777253364421,38.86,78890.43,1.61,0.32988,0.00015,22.5351]
[1777253364883,38.86,78902.38,1.61,0.33167,0.00015,22.58728]
[1777253366562,38.86,78905.42,1.61,0.33212,0.00015,22.60042]
[1777253366689,38.86,78905.42,1.61,0.33212,0.00015,22.60042]
[1777253366704,38.86,78905.42,1.61,0.33212,0.00015,22.60042]
[1777253366707,38.86,78905.42,1.61,0.33212,0.00015,22.60042]
[1777253366897,38.86,78906.41,1.61,0.33227,0.00015,22.60464]
[1777253370332,38.86,78909.51,1.61,0.33272,0.00015,22.6178]
[1777253371906,38.86,78909.51,1.61,0.33272,0.00015,22.6177]
[1777253373780,38.86,78909.07,1.61,0.33262,0.00015,22.6115]
[1777253374958,38.85,78913.33,1.61,0.33326,0.00015,22.62987]
[1777253376021,38.85,78917.49,1.61,0.33388,0.00015,22.64774]
[1777253376175,38.85,78917.49,1.61,0.33388,0.00015,22.64774]
[1777253376810,38.85,78916.93,1.61,0.3338,0.00015,22.64533]
[1777253381558,38.86,78918.07,1.61,0.33398,0.00015,22.65054]
[1777253382007,38.86,78918.07,1.61,0.33398,0.00015,22.65054]
[1777253384930,38.86,78914.81,1.61,0.3335,0.00015,22.6367]
[1777253386173,38.86,78912.78,1.61,0.33319,0.00015,22.62794]
[1777253392079,38.86,78912.01,1.61,0.33307,0.00015,22.62444]
[1777253397116,38.86,78914.63,1.61,0.33346,0.00015,22.6357]
[1777253399900,38.86,78911.49,1.61,0.33299,0.00015,22.62206]
[1777253399938,38.86,78911.49,1.61,0.33299,0.00015,22.62206]
[1777253400321,38.86,78908.38,1.61,0.33252,0.00015,22.60848]
[1777253400335,38.86,78908.38,1.61,0.33252,0.00015,22.60848]
[1777253401179,38.86,78908.38,1.61,0.33252,0.00015,22.60848]
[1777253402032,38.85,78905.8,1.61,0.33213,0.00015,22.59719]
[1777253402148,38.85,78905.8,1.61,0.33212,0.00015,22.59709]
[1777253405366,38.85,78903.98,1.61,0.33184,0.00015,22.58893]
[1777253406179,38.85,78903.35,1.61,0.33174,0.00015,22.5861]
[1777253410592,38.85,78898.44,1.61,0.33099,0.00015,22.56443]
[1777253410756,38.85,78898.44,1.61,0.33099,0.00015,22.56443]
[1777253411010,38.85,78898.44,1.61,0.33099,0.00015,22.56443]
[1777253411022,38.85,78898.44,1.61,0.33099,0.00015,22.56443]
[1777253411214,38.85,78895.68,1.61,0.33058,0.00015,22.5523]
[1777253412066,38.85,78895.68,1.61,0.33058,0.00015,22.5523]
[1777253412447,38.85,78893.15,1.61,0.3302,0.00015,22.54116]
[1777253413228,38.85,78893.18,1.61,0.3302,0.00015,22.54125]
[1777253414236,38.85,78893.18,1.61,0.3302,0.00015,22.54125]
[1777253414250,38.85,78893.18,1.61,0.3302,0.00015,22.54125]
[1777253414254,38.85,78893.18,1.61,0.3302,0.00015,22.54125]
[1777253414463,38.85,78899.56,1.61,0.33115,0.00015,22.56903]
[1777253415148,38.85,78899.56,1.61,0.33115,0.00015,22.56903]
[1777253415263,38.85,78907.32,1.61,0.33232,0.00015,22.6028]
[1777253416052,38.85,78907.32,1.61,0.33232,0.00015,22.6028]
[1777253417162,38.85,78907.32,1.61,0.33231,0.00015,22.60272]
[1777253417495,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253417536,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253417674,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253417716,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253417872,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253417894,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253418068,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253418092,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253418295,38.84,78913.77,1.61,0.33328,0.00015,22.6306]
[1777253418265,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418320,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418498,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418520,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418541,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418550,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418581,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418806,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418816,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418821,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253418932,38.84,78917.68,1.61,0.33387,0.00015,22.6474]
[1777253419294,38.84,78922.22,1.61,0.33455,0.00015,22.66692]
[1777253420888,38.85,78922.33,1.61,0.33457,0.00015,22.66752]
[1777253420935,38.85,78922.33,1.61,0.33457,0.00015,22.66752]
[1777253421287,38.85,78923.8,1.61,0.3348,0.00015,22.67389]
[1777253422232,38.85,78923.8,1.61,0.3348,0.00015,22.67389]
[1777253422294,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422430,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422462,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422640,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422668,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422677,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422681,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422696,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253422819,38.85,78926.19,1.61,0.33516,0.00015,22.68417]
[1777253423300,38.85,78928.37,1.61,0.33549,0.00015,22.69363]
[1777253424939,38.85,78931.89,1.61,0.33603,0.00015,22.70877]
[1777253424971,38.85,78931.89,1.61,0.33603,0.00015,22.70877]
[1777253425314,38.85,78933.16,1.61,0.33622,0.00015,22.7143]
[1777253426599,38.85,78935.16,1.61,0.33653,0.00015,22.72292]
[1777253426639,38.85,78935.16,1.61,0.33653,0.00015,22.72292]
[1777253427215,38.85,78939.29,1.61,0.33716,0.00015,22.74056]
[1777253427551,38.85,78939.29,1.61,0.33716,0.00015,22.74056]
[1777253427597,38.85,78939.29,1.61,0.33716,0.00015,22.74056]
[1777253428135,38.85,78939.29,1.61,0.33716,0.00015,22.74056]
[1777253428292,38.85,78939.29,1.61,0.33716,0.00015,22.74056]
[1777253428325,38.85,78940.6,1.61,0.33735,0.00015,22.74611]
[1777253428889,38.85,78940.6,1.61,0.33735,0.00015,22.74611]
[1777253428961,38.85,78940.6,1.61,0.33735,0.00015,22.74611]
[1777253429332,38.85,78943.73,1.61,0.33783,0.00015,22.75944]
[1777253429802,38.85,78943.73,1.61,0.33783,0.00015,22.75944]
[1777253429819,38.85,78943.73,1.61,0.33783,0.00015,22.75944]
[1777253430645,38.85,78944.58,1.61,0.33797,0.00015,22.76322]
[1777253430880,38.85,78944.58,1.61,0.33797,0.00015,22.76322]
[1777253430972,38.85,78944.58,1.61,0.33797,0.00015,22.76322]
[1777253432557,38.86,78950.33,1.61,0.33882,0.00015,22.78367]
[1777253432569,38.86,78950.33,1.61,0.33882,0.00015,22.78367]
[1777253432576,38.86,78950.33,1.61,0.33882,0.00015,22.78367]
[1777253433268,38.86,78950.33,1.61,0.33882,0.00015,22.78367]
[1777253432887,38.86,78939.79,1.61,0.33724,0.00015,22.73937]
[1777253434177,38.86,78939.79,1.61,0.33724,0.00015,22.73937]
[1777253437281,38.86,78940.99,1.61,0.33744,0.00015,22.74506]
[1777253439089,38.87,78940.46,1.61,0.33738,0.00015,22.74323]
[1777253440586,38.87,78946.38,1.61,0.33829,0.00015,22.76862]
[1777253440970,38.87,78946.38,1.61,0.33829,0.00015,22.76862]
[1777253441534,38.87,78947.16,1.61,0.33841,0.00015,22.77209]
[1777253441763,38.87,78943.52,1.61,0.33786,0.00015,22.75675]
[1777253442531,38.87,78943.52,1.61,0.33786,0.00015,22.75675]
[1777253442597,38.87,78943.52,1.61,0.33786,0.00015,22.75675]
[1777253442714,38.87,78943.52,1.61,0.33786,0.00015,22.75675]
[1777253443277,38.88,78936.05,1.61,0.33675,0.00015,22.72547]
[1777253443839,38.88,78936.05,1.61,0.33675,0.00015,22.72547]
[1777253443890,38.88,78923.01,1.61,0.33478,0.00015,22.66986]
[1777253444509,38.88,78923.01,1.61,0.33478,0.00015,22.66986]
[1777253444535,38.88,78923.01,1.61,0.33478,0.00015,22.66986]
[1777253445250,38.88,78923.01,1.61,0.33478,0.00015,22.66986]
[1777253445339,38.88,78915.08,1.61,0.33359,0.00015,22.63569]
[1777253446334,38.88,78915.08,1.61,0.33359,0.00015,22.63569]
[1777253445695,38.88,78907.04,1.61,0.33238,0.00015,22.60093]
[1777253446356,38.88,78907.04,1.61,0.33238,0.00015,22.60093]
[1777253446396,38.88,78907.04,1.61,0.33238,0.00015,22.60093]
[1777253446432,38.88,78907.04,1.61,0.33238,0.00015,22.60093]
[1777253446484,38.88,78907.04,1.61,0.33238,0.00015,22.60093]
[1777253447216,38.87,78910.74,1.61,0.33293,0.00015,22.61678]
[1777253448790,38.87,78912.29,1.61,0.33316,0.00015,22.6235]
[1777253448813,38.87,78912.29,1.61,0.33316,0.00015,22.6235]
[1777253448968,38.87,78912.29,1.61,0.33316,0.00015,22.6235]
[1777253449070,38.87,78918.34,1.61,0.33407,0.00015,22.6496]
[1777253449354,38.87,78918.34,1.61,0.33407,0.00015,22.6496]
[1777253451636,38.87,78919.03,1.61,0.33418,0.00015,22.65256]
[1777253452391,38.87,78917.33,1.61,0.33392,0.00015,22.64524]
[1777253452499,38.87,78917.33,1.61,0.33392,0.00015,22.64524]
[1777253452586,38.87,78917.33,1.61,0.33392,0.00015,22.64524]
[1777253452668,38.87,78917.33,1.61,0.33392,0.00015,22.64524]
[1777253453318,38.87,78917.33,1.61,0.33392,0.00015,22.64524]
[1777253453112,38.87,78910.81,1.61,0.33294,0.00015,22.61711]
[1777253458560,38.87,78907.37,1.61,0.33241,0.00015,22.60179]
[1777253461588,38.87,78908.99,1.61,0.33264,0.00015,22.60863]
[1777253467622,38.86,78912.84,1.61,0.3332,0.00015,22.62465]
[1777253472897,38.86,78915.59,1.61,0.33359,0.00015,22.63599]
[1777253478700,38.86,78914.68,1.61,0.33344,0.00015,22.63162]
[1777253483736,38.85,78916.61,1.61,0.33371,0.00015,22.63952]
[1777253486983,38.85,78916.68,1.61,0.33372,0.00015,22.63965]
[1777253487203,38.85,78916.68,1.61,0.33372,0.00015,22.63965]
[1777253488395,38.85,78915.84,1.61,0.33358,0.00015,22.63586]
[1777253488772,38.85,78915.84,1.61,0.33358,0.00015,22.63586]
[1777253488831,38.85,78915.84,1.61,0.33358,0.00015,22.63586]
[1777253489192,38.85,78915.84,1.61,0.33358,0.00015,22.63586]
[1777253489232,38.85,78915.84,1.61,0.33358,0.00015,22.63586]
[1777253489396,38.85,78921.09,1.61,0.33437,0.00015,22.65827]
[1777253489420,38.85,78921.09,1.61,0.33437,0.00015,22.65827]
[1777253489622,38.85,78921.09,1.61,0.33437,0.00015,22.65827]
[1777253489829,38.85,78921.09,1.61,0.33437,0.00015,22.65827]
[1777253489918,38.85,78935.35,1.61,0.33652,0.00015,22.71922]
[1777253491029,38.85,78935.35,1.61,0.33652,0.00015,22.71922]
[1777253491359,38.85,78940.95,1.61,0.33735,0.00015,22.7391]
[1777253496145,38.85,78938.6,1.61,0.337,0.00015,22.7294]
[1777253496164,38.85,78938.6,1.61,0.337,0.00015,22.7294]
[1777253496214,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253497494,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253497508,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253497557,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253497676,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253497941,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253498051,38.85,78937.76,1.61,0.33688,0.00015,22.72601]
[1777253498117,38.86,78943.37,1.61,0.33774,0.00015,22.75]
[1777253500239,38.86,78943.45,1.61,0.33776,0.00015,22.75054]
[1777253500362,38.86,78943.45,1.61,0.33776,0.00015,22.75054]
[1777253500340,38.86,78942.92,1.61,0.33769,0.00015,22.7485]
[1777253501063,38.86,78942.92,1.61,0.33769,0.00015,22.7485]
[1777253502220,38.86,78943.54,1.61,0.33779,0.00015,22.75133]
[1777253502309,38.86,78947.95,1.61,0.33846,0.00015,22.77013]
[1777253507981,38.87,78946.27,1.61,0.33824,0.00015,22.76383]
[1777253513184,38.88,78945.08,1.61,0.33809,0.00015,22.75966]
[1777253513861,38.88,78945.08,1.61,0.33809,0.00015,22.75966]
[1777253513959,38.88,78945.08,1.61,0.33809,0.00015,22.75966]
[1777253514035,38.88,78945.08,1.61,0.33809,0.00015,22.75966]
[1777253514441,38.88,78940.32,1.61,0.33738,0.00015,22.73967]
[1777253515388,38.88,78940.32,1.61,0.33738,0.00015,22.73967]
[1777253515441,38.88,78936.09,1.61,0.33674,0.00015,22.72179]
[1777253515464,38.88,78936.09,1.61,0.33674,0.00015,22.72179]
[1777253515519,38.88,78936.09,1.61,0.33674,0.00015,22.72179]
[1777253515960,38.88,78936.09,1.61,0.33674,0.00015,22.72179]
[1777253516967,38.88,78944.22,1.61,0.33797,0.00015,22.75633]
[1777253517458,38.88,78944.22,1.61,0.33797,0.00015,22.75633]
[1777253520557,38.88,78942.79,1.61,0.33777,0.00015,22.75078]
[1777253521339,38.89,78942.0,1.61,0.33766,0.00015,22.74757]
[1777253523629,38.89,78939.56,1.61,0.3373,0.00015,22.73739]
[1777253523705,38.89,78939.56,1.61,0.3373,0.00015,22.73739]
[1777253523979,38.89,78939.56,1.61,0.3373,0.00015,22.73739]
[1777253524037,38.89,78939.56,1.61,0.3373,0.00015,22.73739]
[1777253524347,38.89,78947.0,1.61,0.33842,0.00015,22.76886]
[1777253524485,38.89,78947.0,1.61,0.33842,0.00015,22.76886]
[1777253525345,38.89,78963.77,1.61,0.34097,0.00015,22.83918]
[1777253526387,38.89,78963.77,1.61,0.34097,0.00015,22.83918]
[1777253526385,38.89,78963.29,1.61,0.3409,0.00015,22.83734]
[1777253527038,38.89,78963.29,1.61,0.3409,0.00015,22.83734]
[1777253527583,38.89,78963.29,1.61,0.3409,0.00015,22.83734]
[1777253527623,38.89,78963.29,1.61,0.3409,0.00015,22.83734]
[1777253528048,38.89,78956.94,1.61,0.33995,0.00015,22.81103]
[1777253528838,38.89,78956.94,1.61,0.33995,0.00015,22.81103]
[1777253528890,38.89,78956.94,1.61,0.33995,0.00015,22.81103]
[1777253529280,38.9,78949.99,1.61,0.33891,0.00015,22.78228]
[1777253529487,38.9,78949.99,1.61,0.33891,0.00015,22.78228]
[1777253530184,38.9,78949.99,1.61,0.33891,0.00015,22.78228]
[1777253530222,38.9,78958.33,1.61,0.34018,0.00015,22.81736]
[1777253532815,38.9,78959.82,1.61,0.34041,0.00015,22.82388]
[1777253535957,38.9,78960.96,1.61,0.3406,0.00015,22.82906]
[1777253536115,38.9,78960.96,1.61,0.3406,0.00015,22.82906]
[1777253536207,38.91,78963.88,1.61,0.34105,0.00015,22.84133]
[1777253536831,38.91,78963.88,1.61,0.34105,0.00015,22.84133]
[1777253536984,38.91,78963.88,1.61,0.34105,0.00015,22.84133]
[1777253537069,38.91,78963.88,1.61,0.34105,0.00015,22.84133]
[1777253537163,38.91,78967.6,1.61,0.34162,0.00015,22.85688]
[1777253537465,38.91,78967.6,1.61,0.34162,0.00015,22.85688]
[1777253537660,38.91,78967.6,1.61,0.34162,0.00015,22.85688]
[1777253538224,38.91,78969.76,1.61,0.34195,0.00015,22.86593]
[1777253538750,38.91,78969.76,1.61,0.34195,0.00015,22.86593]
[1777253538791,38.91,78969.76,1.61,0.34195,0.00015,22.86593]
[1777253539211,38.91,78979.99,1.61,0.34351,0.00015,22.90813]
[1777253541140,38.91,78983.73,1.61,0.34408,0.00015,22.92357]
[1777253542953,38.91,78984.7,1.61,0.34423,0.00015,22.92758]
[1777253542994,38.91,78984.7,1.61,0.34423,0.00015,22.92758]
[1777253543207,38.91,78984.7,1.61,0.34423,0.00015,22.92758]
[1777253543258,38.91,78989.27,1.61,0.34493,0.00015,22.94626]
[1777253543657,38.91,78989.27,1.61,0.34493,0.00015,22.94626]
[1777253543702,38.91,78989.27,1.61,0.34493,0.00015,22.94626]
[1777253543708,38.91,78989.27,1.61,0.34493,0.00015,22.94626]
[1777253543769,38.91,78989.27,1.61,0.34493,0.00015,22.94626]
[1777253544319,38.91,79000.87,1.61,0.34669,0.00015,22.99328]
[1777253545197,38.91,79000.87,1.61,0.34669,0.00015,22.99328]
[1777253546833,38.91,79001.85,1.61,0.34684,0.00015,22.99722]
[1777253548486,38.91,78999.76,1.61,0.34652,0.00015,22.9888]
[1777253548667,38.91,78999.76,1.61,0.34652,0.00015,22.9888]
[1777253549051,38.91,78999.76,1.61,0.34652,0.00015,22.9888]
[1777253549196,38.91,78999.18,1.61,0.34644,0.00015,22.98647]
[1777253552347,38.91,79000.21,1.61,0.34657,0.00015,22.98654]
[1777253552355,38.91,79000.21,1.61,0.34657,0.00015,22.98654]
[1777253552425,38.91,78998.21,1.61,0.34627,0.00015,22.97848]
[1777253555139,38.91,78994.84,1.61,0.34575,0.00015,22.96488]
[1777253557776,38.91,78990.14,1.61,0.34504,0.00015,22.94592]
[1777253557782,38.91,78990.14,1.61,0.34504,0.00015,22.94592]
[1777253557792,38.91,78990.14,1.61,0.34504,0.00015,22.94592]
[1777253558320,38.91,78991.2,1.61,0.34521,0.00015,22.95026]
[1777253559204,38.91,78991.2,1.61,0.34521,0.00015,22.95026]
[1777253565149,38.92,78987.46,1.61,0.34465,0.00015,22.93523]
[1777253567785,38.92,78985.79,1.61,0.3444,0.00015,22.92852]
[1777253572092,38.92,78982.53,1.61,0.34391,0.00015,22.91536]
[1777253572358,38.92,78981.11,1.61,0.34369,0.00015,22.9096]
[1777253575159,38.92,78978.08,1.61,0.34324,0.00015,22.89727]
[1777253575178,38.92,78978.08,1.61,0.34324,0.00015,22.89727]
[1777253575381,38.92,78976.79,1.61,0.34304,0.00015,22.89203]
[1777253576686,38.92,78970.58,1.61,0.3421,0.00015,22.86652]
[1777253577030,38.92,78970.58,1.61,0.3421,0.00015,22.86652]
[1777253577245,38.92,78970.58,1.61,0.3421,0.00015,22.86652]
[1777253577968,38.92,78970.58,1.61,0.34211,0.00015,22.86658]
[1777253578401,38.92,78970.08,1.61,0.34203,0.00015,22.86459]
[1777253579265,38.92,78970.08,1.61,0.34203,0.00015,22.86459]
[1777253579434,38.92,78961.5,1.61,0.34074,0.00015,22.82911]
[1777253581017,38.92,78961.5,1.61,0.34074,0.00015,22.82919]
[1777253581140,38.92,78961.5,1.61,0.34074,0.00015,22.82919]
[1777253581457,38.92,78953.99,1.61,0.33961,0.00015,22.79798]
[1777253582584,38.93,78953.99,1.61,0.33961,0.00015,22.79809]
[1777253582597,38.93,78953.99,1.61,0.33961,0.00015,22.79809]
[1777253583435,38.93,78951.1,1.61,0.33918,0.00015,22.78612]
[1777253584595,38.93,78944.54,1.61,0.33819,0.00015,22.7587]
[1777253584698,38.93,78944.54,1.61,0.33819,0.00015,22.7587]
[1777253585448,38.93,78941.29,1.61,0.33771,0.00015,22.74516]
[1777253585718,38.93,78941.29,1.61,0.33771,0.00015,22.74516]
[1777253586594,38.93,78939.23,1.61,0.3374,0.00015,22.73662]
[1777253586690,38.93,78939.23,1.61,0.3374,0.00015,22.73662]
[1777253587463,38.93,78934.86,1.61,0.33675,0.00015,22.7183]
[1777253588235,38.93,78934.86,1.61,0.33675,0.00015,22.7183]
[1777253588250,38.93,78934.86,1.61,0.33675,0.00015,22.7183]
[1777253588471,38.93,78925.55,1.61,0.33535,0.00015,22.67878]
[1777253589813,38.93,78925.98,1.61,0.33542,0.00015,22.68072]
[1777253589843,38.93,78925.98,1.61,0.33542,0.00015,22.68072]
[1777253590052,38.93,78925.98,1.61,0.33542,0.00015,22.68072]
[1777253593016,38.94,78925.15,1.61,0.33531,0.00015,22.6774]
[1777253593063,38.94,78925.15,1.61,0.33531,0.00015,22.6774]
[1777253593112,38.94,78925.15,1.61,0.33531,0.00015,22.6774]
[1777253593279,38.94,78922.89,1.61,0.33498,0.00015,22.66798]
[1777253595928,38.94,78916.43,1.61,0.33401,0.00015,22.64036]
[1777253596013,38.94,78907.56,1.61,0.33267,0.00015,22.60201]
[1777253601738,38.93,78910.36,1.61,0.33307,0.00015,22.61362]
[1777253601968,38.93,78910.36,1.61,0.33307,0.00015,22.61362]
[1777253602144,38.93,78910.36,1.61,0.33307,0.00015,22.61362]
[1777253602354,38.93,78910.44,1.61,0.33308,0.00015,22.61376]
[1777253604945,38.93,78903.36,1.61,0.33201,0.00015,22.58293]
[1777253606063,38.93,78903.36,1.61,0.33201,0.00015,22.58293]
[1777253609730,38.93,78903.43,1.61,0.332,0.00015,22.58288]
[1777253609888,38.93,78903.43,1.61,0.332,0.00015,22.58288]
[1777253610105,38.93,78903.43,1.61,0.332,0.00015,22.58288]
[1777253610139,38.93,78903.43,1.61,0.332,0.00015,22.58288]
[1777253610167,38.93,78903.43,1.61,0.332,0.00015,22.58288]
[1777253610248,38.92,78906.22,1.61,0.33242,0.00015,22.59478]
[1777253611035,38.92,78906.22,1.61,0.33242,0.00015,22.59478]
[1777253611430,38.92,78906.22,1.61,0.33242,0.00015,22.59478]
[1777253611515,38.92,78906.22,1.61,0.33242,0.00015,22.59478]
[1777253611159,38.92,78909.81,1.61,0.33293,0.00015,22.60612]
[1777253616522,38.92,78909.03,1.61,0.33281,0.00015,22.60263]
[1777253617174,38.92,78909.03,1.61,0.33281,0.00015,22.60263]
[1777253617283,38.92,78909.03,1.61,0.33281,0.00015,22.60263]
[1777253617369,38.92,78911.72,1.61,0.33321,0.00015,22.61418]
[1777253619407,38.92,78911.72,1.61,0.33321,0.00015,22.61418]
[1777253619416,38.92,78911.72,1.61,0.33321,0.00015,22.61418]
[1777253619502,38.92,78917.49,1.61,0.33407,0.00015,22.63894]
[1777253619566,38.92,78917.49,1.61,0.33407,0.00015,22.63894]
[1777253619755,38.92,78917.49,1.61,0.33407,0.00015,22.63894]
[1777253620064,38.92,78917.49,1.61,0.33407,0.00015,22.63894]
[1777253620396,38.92,78912.56,1.61,0.33333,0.00015,22.61769]
[1777253620741,38.92,78912.56,1.61,0.33333,0.00015,22.61769]
[1777253621381,38.92,78900.75,1.61,0.33155,0.00015,22.56645]
[1777253622477,38.92,78893.09,1.61,0.3304,0.00015,22.53299]
[1777253622725,38.92,78893.09,1.61,0.3304,0.00015,22.53299]
[1777253623518,38.92,78893.09,1.61,0.3304,0.00015,22.53299]
[1777253624233,38.92,78894.26,1.61,0.33058,0.00015,22.5381]
[1777253625484,38.92,78893.15,1.61,0.33041,0.00015,22.53313]
[1777253625546,38.92,78893.15,1.61,0.33041,0.00015,22.53313]
[1777253626383,38.92,78879.21,1.61,0.32832,0.00015,22.47177]
[1777253627880,38.92,78873.59,1.61,0.32748,0.00015,22.4469]
[1777253627898,38.92,78873.59,1.61,0.32748,0.00015,22.4469]
[1777253628352,38.92,78873.59,1.61,0.32748,0.00015,22.4469]
[1777253628436,38.92,78869.38,1.61,0.32685,0.00015,22.42821]
[1777253629028,38.92,78869.38,1.61,0.32685,0.00015,22.42821]
[1777253630567,38.92,78865.81,1.61,0.32632,0.00015,22.41237]
[1777253631521,38.92,78861.17,1.61,0.32563,0.00015,22.3917]
[1777253632727,38.92,78857.51,1.61,0.32509,0.00015,22.37538]
[1777253633388,38.92,78857.51,1.61,0.32509,0.00015,22.37538]
[1777253634716,38.92,78854.37,1.61,0.32462,0.00015,22.36137]
[1777253635015,38.92,78852.03,1.61,0.32428,0.00015,22.35093]
[1777253640634,38.92,78853.0,1.61,0.32444,0.00015,22.35574]
[1777253641782,38.92,78853.29,1.61,0.32448,0.00015,22.35714]
[1777253642142,38.92,78853.29,1.61,0.32448,0.00015,22.35714]
[1777253642233,38.92,78853.29,1.61,0.32448,0.00015,22.35714]
[1777253642344,38.92,78853.29,1.61,0.32448,0.00015,22.35714]
[1777253642430,38.93,78855.47,1.61,0.32481,0.00015,22.36712]
[1777253642645,38.93,78855.47,1.61,0.32481,0.00015,22.36712]
[1777253643342,38.93,78870.72,1.61,0.32709,0.00015,22.43523]
[1777253644209,38.93,78870.72,1.61,0.32709,0.00015,22.43523]
[1777253645036,38.93,78875.36,1.61,0.32778,0.00015,22.45583]
[1777253645095,38.93,78875.36,1.61,0.32778,0.00015,22.45583]
[1777253645196,38.93,78879.99,1.61,0.32847,0.00015,22.4763]
[1777253646948,38.93,78879.99,1.61,0.32847,0.00015,22.4763]
[1777253647088,38.93,78882.11,1.61,0.32879,0.00015,22.48565]
[1777253651380,38.93,78881.21,1.61,0.32866,0.00015,22.48168]
[1777253656356,38.93,78879.88,1.61,0.32846,0.00015,22.4758]
[1777253659038,38.93,78883.56,1.61,0.32901,0.00015,22.492]
[1777253659409,38.93,78883.56,1.61,0.32901,0.00015,22.492]
[1777253659575,38.93,78884.58,1.61,0.32916,0.00015,22.49644]
[1777253660020,38.93,78884.58,1.61,0.32916,0.00015,22.49644]
[1777253660047,38.93,78884.58,1.61,0.32916,0.00015,22.49644]
[1777253660547,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253660720,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253660743,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253660829,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253660978,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253661702,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253661730,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253661939,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253662544,38.93,78894.71,1.61,0.33067,0.00015,22.54078]
[1777253661985,38.93,78888.36,1.61,0.32972,0.00015,22.51295]
[1777253663222,38.93,78888.36,1.61,0.32972,0.00015,22.51295]
[1777253663313,38.92,78887.06,1.61,0.32952,0.00015,22.50716]
[1777253669034,38.92,78885.32,1.61,0.32925,0.00015,22.4993]
[1777253671072,38.92,78883.51,1.61,0.32898,0.00015,22.49129]
[1777253671405,38.92,78883.51,1.61,0.32898,0.00015,22.49129]
[1777253671485,38.92,78881.19,1.61,0.32861,0.00015,22.47682]
[1777253671780,38.92,78881.19,1.61,0.32861,0.00015,22.47682]
[1777253671792,38.92,78881.19,1.61,0.32861,0.00015,22.47682]
[1777253672382,38.92,78875.17,1.61,0.32771,0.00015,22.45019]
[1777253673792,38.92,78870.96,1.61,0.32708,0.00015,22.43151]
[1777253673835,38.92,78870.96,1.61,0.32708,0.00015,22.43151]
[1777253673896,38.92,78870.96,1.61,0.32708,0.00015,22.43151]
[1777253674174,38.92,78870.96,1.61,0.32708,0.00015,22.43151]
[1777253674483,38.92,78866.76,1.61,0.32645,0.00015,22.41284]
[1777253674798,38.92,78866.76,1.61,0.32645,0.00015,22.41284]
[1777253674832,38.92,78866.76,1.61,0.32645,0.00015,22.41284]
[1777253675274,38.92,78858.27,1.61,0.32519,0.00015,22.37495]
[1777253676012,38.92,78858.27,1.61,0.32519,0.00015,22.37495]
[1777253677440,38.92,78858.27,1.61,0.32519,0.00015,22.37495]
[1777253677542,38.92,78856.3,1.61,0.3249,0.00015,22.36622]
[1777253677694,38.92,78856.3,1.61,0.3249,0.00015,22.36622]
[1777253678343,38.92,78856.3,1.61,0.3249,0.00015,22.36622]
[1777253678386,38.92,78856.47,1.61,0.32492,0.00015,22.36704]
[1777253681611,38.92,78855.65,1.61,0.3248,0.00015,22.36347]
[1777253682230,38.92,78860.04,1.61,0.32546,0.00015,22.38323]
[1777253685544,38.93,78859.04,1.61,0.32532,0.00015,22.37885]
[1777253686155,38.93,78858.86,1.61,0.32529,0.00015,22.37815]
[1777253691192,38.93,78857.69,1.61,0.32513,0.00015,22.37319]
[1777253696227,38.93,78865.27,1.61,0.32627,0.00015,22.40728]
[1777253700200,38.93,78866.79,1.61,0.3265,0.00015,22.41416]
[1777253700287,38.93,78866.79,1.61,0.3265,0.00015,22.41416]
[1777253700350,38.93,78866.79,1.61,0.3265,0.00015,22.41416]
[1777253700460,38.93,78866.79,1.61,0.3265,0.00015,22.41416]
[1777253700503,38.93,78870.67,1.61,0.32708,0.00015,22.43144]
[1777253702270,38.93,78878.11,1.61,0.32819,0.00015,22.46439]
[1777253703927,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253703954,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253704450,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253704510,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253704532,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253704570,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253704592,38.93,78881.33,1.61,0.32867,0.00015,22.47858]
[1777253704537,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253704632,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253704816,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253704856,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253705113,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253705151,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253705319,38.93,78877.3,1.61,0.32807,0.00015,22.4608]
[1777253705393,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706018,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706040,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706059,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706089,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706255,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706286,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706376,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706427,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706615,38.93,78871.72,1.61,0.32723,0.00015,22.43611]
[1777253706499,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253706638,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253706815,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253706844,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253707074,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253707114,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253707301,38.93,78872.25,1.61,0.32731,0.00015,22.43848]
[1777253707618,38.93,78877.32,1.61,0.32807,0.00015,22.46094]
[1777253707945,38.93,78877.32,1.61,0.32807,0.00015,22.46094]
[1777253707984,38.93,78877.32,1.61,0.32807,0.00015,22.46094]
[1777253708031,38.93,78877.32,1.61,0.32807,0.00015,22.46094]
[1777253708071,38.93,78877.32,1.61,0.32807,0.00015,22.46094]
[1777253708310,38.93,78877.32,1.61,0.32807,0.00015,22.46094]
[1777253710021,38.93,78879.5,1.61,0.3284,0.00015,22.47056]
[1777253710046,38.93,78879.5,1.61,0.3284,0.00015,22.47056]
[1777253710068,38.93,78879.5,1.61,0.3284,0.00015,22.47056]
[1777253710253,38.93,78879.5,1.61,0.3284,0.00015,22.47056]
[1777253710589,38.93,78877.1,1.61,0.32804,0.00015,22.45997]
[1777253712064,38.93,78877.44,1.61,0.32809,0.00015,22.46147]
[1777253712110,38.93,78877.44,1.61,0.32809,0.00015,22.46147]
[1777253712564,38.93,78877.84,1.61,0.32815,0.00015,22.46324]
[1777253714086,38.93,78877.95,1.61,0.32817,0.00015,22.46373]
[1777253714108,38.93,78877.95,1.61,0.32817,0.00015,22.46373]
[1777253714608,38.93,78878.14,1.61,0.32819,0.00015,22.46457]
[1777253716102,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716117,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716124,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716279,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716300,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716309,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716313,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716330,38.93,78878.14,1.61,0.32819,0.00015,22.46458]
[1777253716415,38.93,78877.83,1.61,0.32815,0.00015,22.46321]
[1777253718011,38.93,78877.83,1.61,0.32815,0.00015,22.46321]
[1777253718061,38.93,78877.83,1.61,0.32815,0.00015,22.46321]
[1777253718086,38.93,78877.83,1.61,0.32815,0.00015,22.46321]
[1777253718126,38.93,78877.83,1.61,0.32815,0.00015,22.46321]
[1777253718132,38.93,78877.83,1.61,0.32815,0.00015,22.46321]
[1777253718595,38.93,78873.79,1.61,0.32755,0.00015,22.44536]
[1777253720197,38.93,78868.4,1.61,0.32674,0.00015,22.42147]
[1777253720237,38.93,78868.4,1.61,0.32674,0.00015,22.42147]
[1777253720394,38.93,78868.4,1.61,0.32674,0.00015,22.42151]
[1777253721258,38.93,78868.4,1.61,0.32674,0.00015,22.42151]
[1777253721296,38.93,78868.4,1.61,0.32674,0.00015,22.42151]
[1777253721409,38.93,78868.09,1.61,0.3267,0.00015,22.42017]
[1777253722238,38.93,78868.09,1.61,0.3267,0.00015,22.42017]
[1777253722265,38.93,78868.09,1.61,0.3267,0.00015,22.42017]
[1777253722408,38.93,78866.22,1.61,0.32642,0.00015,22.41189]
[1777253724270,38.93,78864.78,1.61,0.32621,0.00015,22.40553]
[1777253724291,38.93,78864.78,1.61,0.32621,0.00015,22.40553]
[1777253724422,38.93,78866.36,1.61,0.32645,0.00015,22.41261]
[1777253726270,38.93,78866.83,1.61,0.32652,0.00015,22.41473]
[1777253726436,38.93,78864.05,1.61,0.3261,0.00015,22.40241]
[1777253731471,38.94,78860.15,1.61,0.32551,0.00015,22.38111]
[1777253736509,38.94,78863.61,1.61,0.32603,0.00015,22.39681]
[1777253741541,38.94,78861.43,1.61,0.32572,0.00015,22.38734]
[1777253742504,38.94,78861.43,1.61,0.32572,0.00015,22.38734]
[1777253742850,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253742899,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253742965,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743008,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743146,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743179,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743342,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743358,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743555,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743593,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743609,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743611,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743623,38.94,78867.53,1.61,0.32663,0.00015,22.41456]
[1777253743651,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744014,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744043,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744119,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744145,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744596,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744599,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744643,38.94,78874.79,1.61,0.32771,0.00015,22.44681]
[1777253744619,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253744819,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253744854,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745017,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745034,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745274,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745305,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745502,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745516,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745573,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253745974,38.94,78884.82,1.61,0.32921,0.00015,22.49106]
[1777253746708,38.94,78890.29,1.61,0.33003,0.00015,22.51502]
[1777253746720,38.94,78890.29,1.61,0.33003,0.00015,22.51502]
[1777253746754,38.94,78890.29,1.61,0.33003,0.00015,22.51502]
[1777253747583,38.94,78891.65,1.61,0.33023,0.00015,22.52092]
[1777253748712,38.94,78891.31,1.61,0.33018,0.00015,22.51939]
[1777253748719,38.94,78891.31,1.61,0.33018,0.00015,22.51939]
[1777253748736,38.94,78891.31,1.61,0.33018,0.00015,22.51939]
[1777253749598,38.94,78889.95,1.61,0.32997,0.00015,22.51339]
[1777253752745,38.94,78896.43,1.61,0.33094,0.00015,22.54155]
[1777253752766,38.94,78896.43,1.61,0.33094,0.00015,22.54155]
[1777253753624,38.94,78895.74,1.61,0.33083,0.00015,22.53848]
[1777253754773,38.94,78896.09,1.61,0.33088,0.00015,22.53995]
[1777253754783,38.94,78896.09,1.61,0.33088,0.00015,22.53995]
[1777253754804,38.94,78896.09,1.61,0.33088,0.00015,22.53995]
[1777253755640,38.94,78896.94,1.61,0.33101,0.00015,22.54359]
[1777253756764,38.94,78897.03,1.61,0.33102,0.00015,22.54392]
[1777253756831,38.94,78897.03,1.61,0.33102,0.00015,22.54392]
[1777253757658,38.94,78895.73,1.61,0.33082,0.00015,22.53819]
[1777253758904,38.94,78898.58,1.61,0.33124,0.00015,22.55055]
[1777253758953,38.94,78898.58,1.61,0.33124,0.00015,22.55055]
[1777253759668,38.94,78899.42,1.61,0.33137,0.00015,22.55413]
[1777253760941,38.94,78899.42,1.61,0.33137,0.00015,22.55413]
[1777253760972,38.94,78899.42,1.61,0.33137,0.00015,22.55413]
[1777253761012,38.94,78896.24,1.61,0.33089,0.00015,22.54021]
[1777253764983,38.93,78891.27,1.61,0.33014,0.00015,22.51831]
[1777253765029,38.93,78891.27,1.61,0.33014,0.00015,22.51831]
[1777253765131,38.93,78889.16,1.61,0.32982,0.00015,22.50902]
[1777253766979,38.93,78889.16,1.61,0.32982,0.00015,22.50896]
[1777253767015,38.93,78889.16,1.61,0.32982,0.00015,22.50896]
[1777253767116,38.93,78888.47,1.61,0.32971,0.00015,22.50589]
[1777253768416,38.93,78888.47,1.61,0.32971,0.00015,22.50589]
[1777253768493,38.93,78888.47,1.61,0.32971,0.00015,22.50589]
[1777253768517,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253768926,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253768970,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769014,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769192,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769220,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769403,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769432,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769615,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769643,38.93,78887.61,1.61,0.32958,0.00015,22.50201]
[1777253769497,38.93,78886.32,1.61,0.32939,0.00015,22.4963]
[1777253769812,38.93,78886.32,1.61,0.32939,0.00015,22.4963]
[1777253769857,38.93,78886.32,1.61,0.32939,0.00015,22.4963]
[1777253769898,38.93,78886.32,1.61,0.32939,0.00015,22.4963]
[1777253770013,38.93,78886.32,1.61,0.32939,0.00015,22.4963]
[1777253770112,38.93,78882.03,1.61,0.32874,0.00015,22.47744]
[1777253773000,38.93,78885.03,1.61,0.32919,0.00015,22.49055]
[1777253773018,38.93,78885.03,1.61,0.32919,0.00015,22.49055]
[1777253773102,38.93,78883.3,1.61,0.32893,0.00015,22.48291]
[1777253775076,38.93,78883.3,1.61,0.32893,0.00015,22.48286]
[1777253775105,38.93,78883.3,1.61,0.32893,0.00015,22.48286]
[1777253775218,38.93,78883.3,1.61,0.32893,0.00015,22.48286]
[1777253775319,38.93,78880.1,1.61,0.32845,0.00015,22.46869]
[1777253777181,38.93,78880.1,1.61,0.32845,0.00015,22.46869]
[1777253777213,38.93,78880.1,1.61,0.32845,0.00015,22.46869]
[1777253777482,38.93,78878.04,1.61,0.32814,0.00015,22.45953]
[1777253779136,38.93,78878.04,1.61,0.32814,0.00015,22.45953]
[1777253779168,38.93,78878.04,1.61,0.32814,0.00015,22.45953]
[1777253779623,38.93,78878.04,1.61,0.32814,0.00015,22.45953]
[1777253779467,38.93,78878.23,1.61,0.32816,0.00015,22.46029]
[1777253781189,38.93,78878.23,1.61,0.32816,0.00015,22.46029]
[1777253781234,38.93,78878.23,1.61,0.32816,0.00015,22.46029]
[1777253781345,38.93,78874.93,1.61,0.32767,0.00015,22.44563]
[1777253782140,38.93,78874.93,1.61,0.32767,0.00015,22.44563]
[1777253782242,38.93,78875.08,1.61,0.32769,0.00015,22.44629]
[1777253783161,38.93,78875.08,1.61,0.32769,0.00015,22.44629]
[1777253783253,38.93,78875.88,1.61,0.32781,0.00015,22.44981]
[1777253784985,38.93,78875.88,1.61,0.32781,0.00015,22.44978]
[1777253785256,38.93,78875.88,1.61,0.32781,0.00015,22.44978]
[1777253787121,38.93,78875.67,1.61,0.32777,0.00015,22.44881]
[1777253787412,38.93,78875.67,1.61,0.32777,0.00015,22.44881]
[1777253787443,38.93,78875.67,1.61,0.32777,0.00015,22.44881]
[1777253787460,38.93,78875.67,1.61,0.32777,0.00015,22.44881]
[1777253787544,38.93,78877.17,1.61,0.328,0.00015,22.45539]
[1777253792688,38.93,78878.44,1.61,0.32816,0.00015,22.45673]
[1777253794483,38.92,78878.44,1.61,0.32815,0.00015,22.4567]
[1777253794509,38.92,78878.44,1.61,0.32815,0.00015,22.4567]
[1777253794522,38.92,78879.57,1.61,0.32832,0.00015,22.46163]
[1777253795480,38.92,78879.57,1.61,0.32832,0.00015,22.46163]
[1777253795570,38.92,78879.76,1.61,0.32835,0.00015,22.46244]
[1777253799974,38.92,78881.0,1.61,0.32853,0.00015,22.46781]
[1777253800094,38.92,78881.0,1.61,0.32853,0.00015,22.46781]
[1777253800111,38.92,78881.13,1.61,0.32855,0.00015,22.46834]
[1777253800782,38.92,78881.13,1.61,0.32855,0.00015,22.46834]
[1777253801485,38.92,78881.13,1.61,0.32855,0.00015,22.46834]
[1777253801655,38.92,78881.13,1.61,0.32855,0.00015,22.46834]
[1777253803137,38.92,78880.94,1.61,0.32852,0.00015,22.46743]
[1777253803150,38.92,78880.94,1.61,0.32852,0.00015,22.46743]
[1777253803154,38.92,78880.94,1.61,0.32852,0.00015,22.46743]
[1777253804679,38.92,78881.65,1.61,0.32862,0.00015,22.47053]
[1777253804751,38.92,78881.65,1.61,0.32862,0.00015,22.47049]
[1777253805509,38.92,78881.65,1.61,0.32862,0.00015,22.47049]
[1777253805546,38.92,78885.68,1.61,0.32922,0.00015,22.48814]
[1777253805727,38.92,78885.68,1.61,0.32922,0.00015,22.48814]
[1777253805737,38.92,78885.68,1.61,0.32922,0.00015,22.48814]
[1777253805940,38.92,78885.68,1.61,0.32922,0.00015,22.48814]
[1777253806431,38.92,78885.68,1.61,0.32922,0.00015,22.48814]
[1777253806485,38.92,78887.03,1.61,0.32942,0.00015,22.49402]
[1777253807533,38.92,78887.03,1.61,0.32942,0.00015,22.49402]
[1777253807543,38.92,78887.03,1.61,0.32942,0.00015,22.49402]
[1777253809564,38.92,78883.32,1.61,0.32886,0.00015,22.47759]
[1777253815314,38.92,78877.1,1.61,0.32792,0.00015,22.44982]
[1777253817679,38.92,78875.65,1.61,0.3277,0.00015,22.44335]
[1777253821747,38.91,78873.38,1.61,0.32735,0.00015,22.43302]
[1777253827943,38.91,78872.72,1.61,0.32724,0.00015,22.42982]
[1777253833187,38.91,78869.21,1.61,0.32671,0.00015,22.41384]
[1777253834620,38.91,78869.21,1.61,0.32671,0.00015,22.41384]
[1777253834641,38.91,78869.21,1.61,0.32671,0.00015,22.41384]
[1777253835532,38.91,78871.1,1.61,0.32698,0.00015,22.42213]
[1777253835557,38.91,78871.1,1.61,0.32698,0.00015,22.42213]
[1777253841243,38.91,78869.06,1.61,0.32667,0.00015,22.41275]
[1777253841881,38.91,78869.06,1.61,0.32667,0.00015,22.41275]
[1777253842099,38.91,78869.06,1.61,0.32667,0.00015,22.41275]
[1777253842248,38.91,78868.05,1.61,0.32652,0.00015,22.4082]
[1777253846105,38.9,78866.63,1.61,0.3263,0.00015,22.40168]
[1777253846174,38.9,78866.63,1.61,0.3263,0.00015,22.40168]
[1777253847283,38.9,78866.63,1.61,0.3263,0.00015,22.40163]
[1777253848128,38.9,78866.63,1.61,0.3263,0.00015,22.40163]
[1777253848149,38.9,78866.63,1.61,0.3263,0.00015,22.40163]
[1777253848584,38.9,78866.63,1.61,0.3263,0.00015,22.40163]
[1777253848621,38.9,78866.63,1.61,0.3263,0.00015,22.40163]
[1777253848674,38.9,78872.74,1.61,0.3272,0.00015,22.42869]
[1777253848862,38.9,78872.74,1.61,0.3272,0.00015,22.42869]
[1777253849055,38.9,78872.74,1.61,0.3272,0.00015,22.42869]
[1777253849099,38.9,78872.74,1.61,0.3272,0.00015,22.42869]
[1777253849269,38.9,78872.74,1.61,0.3272,0.00015,22.42869]
[1777253849372,38.9,78872.74,1.61,0.3272,0.00015,22.42869]
[1777253849602,38.9,78882.1,1.61,0.32861,0.00015,22.47023]
[1777253853079,38.91,78884.6,1.61,0.32896,0.00015,22.47729]
[1777253853224,38.91,78884.6,1.61,0.32896,0.00015,22.47729]
[1777253853325,38.91,78882.32,1.61,0.32863,0.00015,22.46748]
[1777253854358,38.91,78882.32,1.61,0.32863,0.00015,22.46748]
[1777253854399,38.91,78882.32,1.61,0.32863,0.00015,22.46748]
[1777253855137,38.91,78880.85,1.61,0.32841,0.00015,22.46113]
[1777253855146,38.91,78880.85,1.61,0.32841,0.00015,22.46113]
[1777253856185,38.91,78878.55,1.61,0.32808,0.00015,22.45111]
[1777253856505,38.91,78878.64,1.61,0.32809,0.00015,22.45165]
[1777253857675,38.91,78878.64,1.61,0.32809,0.00015,22.45165]
[1777253857697,38.91,78878.64,1.61,0.32809,0.00015,22.45165]
[1777253857701,38.91,78878.64,1.61,0.32809,0.00015,22.45165]
[1777253857766,38.91,78878.85,1.61,0.32813,0.00015,22.45273]
[1777253858108,38.91,78878.85,1.61,0.32813,0.00015,22.45273]
[1777253858519,38.91,78878.51,1.61,0.32809,0.00015,22.45138]
[1777253858982,38.91,78878.51,1.61,0.32809,0.00015,22.45138]
[1777253859460,38.91,78881.43,1.61,0.32852,0.00015,22.46422]
[1777253859969,38.91,78881.43,1.61,0.32852,0.00015,22.46422]
[1777253860077,38.91,78881.43,1.61,0.32852,0.00015,22.46422]
[1777253860755,38.91,78888.62,1.61,0.32959,0.00015,22.49578]
[1777253861237,38.91,78888.62,1.61,0.32959,0.00015,22.49578]
[1777253861333,38.91,78888.62,1.61,0.32959,0.00015,22.49578]
[1777253861555,38.91,78888.62,1.61,0.32959,0.00015,22.49578]
[1777253861561,38.91,78894.16,1.61,0.33042,0.00015,22.51996]
[1777253865319,38.91,78898.78,1.61,0.33112,0.00015,22.54029]
[1777253865822,38.91,78896.43,1.61,0.33077,0.00015,22.53009]
[1777253865841,38.91,78896.43,1.61,0.33077,0.00015,22.53009]
[1777253865980,38.91,78896.43,1.61,0.33077,0.00015,22.53009]
[1777253866006,38.91,78896.43,1.61,0.33077,0.00015,22.53009]
[1777253866418,38.91,78896.43,1.61,0.33077,0.00015,22.53015]
[1777253866911,38.91,78896.43,1.61,0.33077,0.00015,22.53015]
[1777253867557,38.91,78896.43,1.61,0.33077,0.00015,22.53015]
[1777253867642,38.91,78888.83,1.61,0.32963,0.00015,22.49682]
[1777253868486,38.91,78888.83,1.61,0.32963,0.00015,22.49682]
[1777253870491,38.91,78891.81,1.61,0.33007,0.00015,22.50985]
[1777253871866,38.91,78893.29,1.61,0.3303,0.00015,22.51639]
[1777253871883,38.91,78893.29,1.61,0.3303,0.00015,22.51639]
[1777253871944,38.91,78893.29,1.61,0.3303,0.00015,22.51639]
[1777253872053,38.91,78893.29,1.61,0.3303,0.00015,22.51639]
[1777253872618,38.91,78896.68,1.61,0.33081,0.00015,22.53123]
[1777253874246,38.91,78899.77,1.61,0.33127,0.00015,22.54471]
[1777253874619,38.91,78899.77,1.61,0.33127,0.00015,22.54471]
[1777253875075,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875334,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875350,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875455,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875619,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875695,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875741,38.91,78900.56,1.61,0.33139,0.00015,22.54816]
[1777253875765,38.91,78907.43,1.61,0.33242,0.00015,22.57799]
[1777253876404,38.91,78907.43,1.61,0.33242,0.00015,22.57799]
[1777253876447,38.91,78907.43,1.61,0.33242,0.00015,22.57799]
[1777253876712,38.91,78922.83,1.61,0.33474,0.00015,22.64428]
[1777253878713,38.91,78928.36,1.61,0.33557,0.00015,22.66802]
[1777253878930,38.92,78929.75,1.61,0.33579,0.00015,22.67404]
[1777253880329,38.92,78934.86,1.61,0.33656,0.00015,22.69585]
[1777253880348,38.92,78934.86,1.61,0.33656,0.00015,22.69585]
[1777253880516,38.92,78934.86,1.61,0.33656,0.00015,22.69593]
[1777253883895,38.92,78940.34,1.61,0.3374,0.00015,22.71933]
[1777253883915,38.92,78940.34,1.61,0.3374,0.00015,22.71933]
[1777253884015,38.92,78940.34,1.61,0.3374,0.00015,22.71933]
[1777253884040,38.92,78940.34,1.61,0.3374,0.00015,22.71933]
[1777253884744,38.92,78940.34,1.61,0.3374,0.00015,22.71933]
[1777253884765,38.92,78947.44,1.61,0.33847,0.00015,22.74932]
[1777253887055,38.92,78950.51,1.61,0.33895,0.00015,22.76252]
[1777253888866,38.92,78952.84,1.61,0.33931,0.00015,22.77255]
[1777253890283,38.93,78952.41,1.61,0.33925,0.00015,22.77089]
[1777253890586,38.93,78952.39,1.61,0.33925,0.00015,22.77094]
[1777253892629,38.93,78953.9,1.61,0.33949,0.00015,22.77739]
[1777253892704,38.93,78956.13,1.61,0.33983,0.00015,22.78683]
[1777253892919,38.93,78956.13,1.61,0.33983,0.00015,22.78683]
[1777253893042,38.93,78956.13,1.61,0.33983,0.00015,22.78683]
[1777253893054,38.93,78956.13,1.61,0.33983,0.00015,22.78683]
[1777253893081,38.93,78956.13,1.61,0.33983,0.00015,22.78683]
[1777253893213,38.93,78956.13,1.61,0.33983,0.00015,22.78683]
[1777253893607,38.93,78956.17,1.61,0.33984,0.00015,22.78712]
[1777253894710,38.93,78964.99,1.61,0.34118,0.00015,22.82391]
[1777253894955,38.93,78964.99,1.61,0.34118,0.00015,22.82391]
[1777253895621,38.93,78964.99,1.61,0.34118,0.00015,22.82401]
[1777253900657,38.94,78964.59,1.61,0.34114,0.00015,22.82279]
[1777253902429,38.94,78967.68,1.61,0.34161,0.00015,22.83568]
[1777253902629,38.94,78967.68,1.61,0.34161,0.00015,22.83568]
[1777253902730,38.94,78971.55,1.61,0.3422,0.00015,22.85175]
[1777253902970,38.94,78971.55,1.61,0.3422,0.00015,22.85175]
[1777253903679,38.94,78971.55,1.61,0.3422,0.00015,22.85183]
[1777253903991,38.94,78971.55,1.61,0.3422,0.00015,22.85183]
[1777253904596,38.94,78971.55,1.61,0.3422,0.00015,22.85183]
[1777253904697,38.94,78972.83,1.61,0.3424,0.00015,22.85717]
[1777253905505,38.94,78972.83,1.61,0.3424,0.00015,22.85717]
[1777253906588,38.94,78972.83,1.61,0.3424,0.00015,22.85723]
[1777253906995,38.94,78976.04,1.61,0.34289,0.00015,22.8705]
[1777253907181,38.94,78976.04,1.61,0.34289,0.00015,22.8705]
[1777253907281,38.94,78976.04,1.61,0.34289,0.00015,22.8705]
[1777253908394,38.94,78984.59,1.61,0.34419,0.00015,22.90558]
[1777253908463,38.94,78984.59,1.61,0.34419,0.00015,22.90558]
[1777253908719,38.94,78984.59,1.61,0.3442,0.00015,22.90563]
[1777253909444,38.94,78984.59,1.61,0.3442,0.00015,22.90563]
[1777253909726,38.94,78990.5,1.61,0.34509,0.00015,22.92972]
[1777253914761,38.94,78992.19,1.61,0.34533,0.00015,22.93248]
[1777253919796,38.94,78993.25,1.61,0.34549,0.00015,22.93679]
[1777253920215,38.94,78993.25,1.61,0.34549,0.00015,22.93679]
[1777253920234,38.94,78993.25,1.61,0.34549,0.00015,22.93679]
[1777253920804,38.94,78993.25,1.61,0.34549,0.00015,22.93679]
[1777253921403,38.94,78993.25,1.61,0.34549,0.00015,22.93679]
[1777253921811,38.94,78993.58,1.61,0.34554,0.00015,22.93813]
[1777253923680,38.94,78995.4,1.61,0.34582,0.00015,22.94551]
[1777253923824,38.94,78996.21,1.61,0.34594,0.00015,22.94879]
[1777253925430,38.94,78997.19,1.61,0.34609,0.00015,22.95274]
[1777253927495,38.94,78996.62,1.61,0.346,0.00015,22.95044]
[1777253932432,38.94,78995.15,1.61,0.34578,0.00015,22.94446]
[1777253932542,38.94,78995.15,1.61,0.34578,0.00015,22.94446]
[1777253932643,38.94,78996.0,1.61,0.34591,0.00015,22.9479]
[1777253933438,38.94,78996.0,1.61,0.34591,0.00015,22.9479]
[1777253933478,38.94,78997.06,1.61,0.34607,0.00015,22.95218]
[1777253935305,38.94,78997.06,1.61,0.34607,0.00015,22.95218]
[1777253935318,38.94,78997.06,1.61,0.34607,0.00015,22.95218]
[1777253935408,38.94,78997.06,1.61,0.34607,0.00015,22.95218]
[1777253935619,38.94,78993.72,1.61,0.34556,0.00015,22.93866]
[1777253937185,38.94,78983.9,1.61,0.34407,0.00015,22.89871]
[1777253938513,38.94,78983.9,1.61,0.34407,0.00015,22.89871]
[1777253938606,38.94,78983.9,1.61,0.34407,0.00015,22.89871]
[1777253943810,38.94,78987.56,1.61,0.34463,0.00015,22.91374]
[1777253943836,38.94,78987.35,1.61,0.3446,0.00015,22.9129]
[1777253945744,38.94,78987.35,1.61,0.3446,0.00015,22.9129]
[1777253945845,38.94,78983.7,1.61,0.34404,0.00015,22.89804]
[1777253945928,38.94,78983.7,1.61,0.34404,0.00015,22.89804]
[1777253945949,38.94,78983.7,1.61,0.34404,0.00015,22.89804]
[1777253946085,38.94,78983.7,1.61,0.34404,0.00015,22.89804]
[1777253946097,38.94,78983.7,1.61,0.34404,0.00015,22.89804]
[1777253946295,38.94,78983.7,1.61,0.34404,0.00015,22.89804]
[1777253946396,38.94,78994.95,1.61,0.34575,0.00015,22.94378]
[1777253947583,38.94,78994.95,1.61,0.34575,0.00015,22.94378]
[1777253947918,38.94,78999.7,1.61,0.34648,0.00015,22.96297]
[1777253948324,38.94,78999.7,1.61,0.34648,0.00015,22.96297]
[1777253954253,38.94,78998.58,1.61,0.34629,0.00015,22.95813]
[1777253955257,38.94,79001.47,1.61,0.34673,0.00015,22.96977]
[1777253956718,38.94,79002.68,1.61,0.34692,0.00015,22.97463]
[1777253956809,38.94,79006.3,1.61,0.34747,0.00015,22.98916]
[1777253957534,38.94,79006.3,1.61,0.34747,0.00015,22.98916]
[1777253957780,38.94,79017.43,1.61,0.34917,0.00015,23.03375]
[1777253958075,38.94,79017.43,1.61,0.34917,0.00015,23.03375]
[1777253958351,38.94,79017.43,1.61,0.34917,0.00015,23.03375]
[1777253958546,38.94,79017.43,1.61,0.34917,0.00015,23.03375]
[1777253958689,38.94,79038.35,1.61,0.35237,0.00015,23.11628]
[1777253959027,38.94,79038.35,1.61,0.35237,0.00015,23.11628]
[1777253959340,38.94,79038.35,1.61,0.35237,0.00015,23.11628]
[1777253959544,38.94,79047.76,1.61,0.35382,0.00015,23.15294]
[1777253961308,38.94,79054.29,1.61,0.35482,0.00015,23.1782]
[1777253962843,38.94,79054.29,1.61,0.35482,0.00015,23.1782]
[1777253966926,38.94,79053.31,1.61,0.35468,0.00015,23.17451]
[1777253967846,38.94,79053.31,1.61,0.35468,0.00015,23.17451]
[1777253967906,38.94,79052.67,1.61,0.35458,0.00015,23.17202]
[1777253967958,38.94,79052.67,1.61,0.35458,0.00015,23.17202]
[1777253968106,38.94,79052.67,1.61,0.35458,0.00015,23.17202]
[1777253968370,38.94,79052.67,1.61,0.35458,0.00015,23.17202]
[1777253968380,38.94,79041.77,1.61,0.35291,0.00015,23.12978]
[1777253970258,38.94,79041.37,1.61,0.35284,0.00015,23.12822]
[1777253970530,38.94,79041.37,1.61,0.35284,0.00015,23.12822]
[1777253970842,38.94,79041.37,1.61,0.35284,0.00015,23.12822]
[1777253970855,38.95,79032.8,1.61,0.35154,0.00015,23.0948]
[1777253971128,38.95,79032.8,1.61,0.35154,0.00015,23.0948]
[1777253971141,38.95,79032.8,1.61,0.35154,0.00015,23.0948]
[1777253971325,38.95,79032.8,1.61,0.35154,0.00015,23.0948]
[1777253971445,38.95,79032.8,1.61,0.35154,0.00015,23.0948]
[1777253971904,38.95,79075.87,1.61,0.35812,0.00015,23.2566]
[1777253972112,38.95,79075.87,1.61,0.35812,0.00015,23.2566]
[1777253972663,38.95,79075.87,1.61,0.35812,0.00015,23.2566]
[1777253972672,38.96,79091.62,1.61,0.3606,0.00015,23.3167]
[1777253973051,38.96,79091.62,1.61,0.3606,0.00015,23.3167]
[1777253973081,38.96,79091.62,1.61,0.3606,0.00015,23.3167]
[1777253973155,38.96,79091.62,1.61,0.3606,0.00015,23.3167]
[1777253973892,38.96,79091.62,1.61,0.3606,0.00015,23.3167]
[1777253973340,38.96,79097.54,1.61,0.36151,0.00015,23.33868]
[1777253973967,38.96,79097.54,1.61,0.36151,0.00015,23.33868]
[1777253974060,38.96,79097.54,1.61,0.36151,0.00015,23.33868]
[1777253974880,38.96,79097.54,1.61,0.36151,0.00015,23.33868]
[1777253974292,38.96,79108.84,1.61,0.36327,0.00015,23.38073]
[1777253974953,38.96,79108.84,1.61,0.36327,0.00015,23.38073]
[1777253975352,38.96,79108.84,1.61,0.36327,0.00015,23.38073]
[1777253975849,38.96,79108.84,1.61,0.36327,0.00015,23.38073]
[1777253975867,38.96,79108.84,1.61,0.36327,0.00015,23.38073]
[1777253975862,38.97,79118.65,1.61,0.36481,0.00015,23.41681]
[1777253976339,38.97,79118.65,1.61,0.36481,0.00015,23.41681]
[1777253978317,38.96,79122.94,1.61,0.36546,0.00015,23.43214]
[1777253979267,38.96,79126.08,1.61,0.36592,0.00015,23.44295]
[1777253979907,38.96,79126.08,1.61,0.36592,0.00015,23.44295]
[1777253979786,38.96,79125.25,1.61,0.36581,0.00015,23.44027]
[1777253979968,38.96,79125.25,1.61,0.36581,0.00015,23.44027]
[1777253980187,38.96,79125.25,1.61,0.36581,0.00015,23.44027]
[1777253980410,38.96,79122.97,1.61,0.36545,0.00015,23.43203]
[1777253981102,38.96,79122.97,1.61,0.36545,0.00015,23.43203]
[1777253981124,38.96,79122.97,1.61,0.36545,0.00015,23.43203]
[1777253981891,38.97,79117.42,1.61,0.36461,0.00015,23.41226]
[1777253982304,38.97,79117.42,1.61,0.36461,0.00015,23.41226]
[1777253982473,38.97,79117.42,1.61,0.36461,0.00015,23.41226]
[1777253982899,38.96,79110.13,1.61,0.36348,0.00015,23.38565]
[1777253986545,38.96,79105.27,1.61,0.36273,0.00015,23.36782]
[1777253990546,38.97,79101.95,1.61,0.36222,0.00015,23.35563]
[1777253992284,38.97,79105.19,1.61,0.36272,0.00015,23.36757]
[1777253992356,38.97,79105.19,1.61,0.36272,0.00015,23.36757]
[1777253992460,38.97,79105.19,1.61,0.36272,0.00015,23.36757]
[1777253992523,38.97,79105.19,1.61,0.36272,0.00015,23.36757]
[1777253992528,38.97,79100.66,1.61,0.36202,0.00015,23.35088]
[1777253993987,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253994048,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253994109,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253994131,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253994161,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253994602,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253994725,38.97,79097.89,1.61,0.36159,0.00015,23.34064]
[1777253995495,38.97,79091.89,1.61,0.36067,0.00015,23.31841]
[1777253996745,38.97,79096.11,1.61,0.36132,0.00015,23.33411]
[1777253996754,38.97,79097.16,1.61,0.36148,0.00015,23.33803]
[1777253999353,38.97,79091.51,1.61,0.36061,0.00015,23.31708]
[1777253999503,38.97,79091.51,1.61,0.36061,0.00015,23.31708]
[1777253999524,38.97,79091.51,1.61,0.36061,0.00015,23.31708]
[1777253999648,38.97,79091.51,1.61,0.36061,0.00015,23.31708]
[1777253999687,38.97,79091.51,1.61,0.36061,0.00015,23.31708]
[1777253999795,38.97,79088.4,1.61,0.36014,0.00015,23.30557]
[1777254000587,38.97,79088.4,1.61,0.36014,0.00015,23.30557]
[1777254000604,38.97,79088.4,1.61,0.36014,0.00015,23.30557]
[1777254000688,38.97,79072.97,1.61,0.35776,0.00015,23.24756]
[1777254001732,38.97,79072.97,1.61,0.35776,0.00015,23.24756]
[1777254001834,38.97,79059.07,1.61,0.35563,0.00015,23.19467]
[1777254002818,38.97,79053.04,1.61,0.3547,0.00015,23.17144]
[1777254003409,38.97,79053.04,1.61,0.3547,0.00015,23.17141]
[1777254008440,38.97,79044.94,1.61,0.35346,0.00015,23.14012]
[1777254010935,38.97,79044.73,1.61,0.35343,0.00015,23.13931]
[1777254011462,38.97,79044.2,1.61,0.35334,0.00015,23.13725]
[1777254013549,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254013575,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254013708,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254013811,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254013883,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254013879,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254014152,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254014272,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254014531,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254014719,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254014782,38.97,79044.96,1.61,0.35346,0.00015,23.14019]
[1777254014800,38.97,79085.16,1.61,0.35964,0.00015,23.29343]
[1777254015245,38.97,79085.16,1.61,0.35964,0.00015,23.29343]
[1777254015541,38.97,79085.16,1.61,0.35964,0.00015,23.29343]
[1777254015566,38.97,79085.16,1.61,0.35964,0.00015,23.29343]
[1777254015741,38.97,79085.16,1.61,0.35964,0.00015,23.29343]
[1777254015780,38.97,79085.16,1.61,0.35964,0.00015,23.29343]
[1777254015917,38.97,79115.96,1.61,0.3644,0.00015,23.40728]
[1777254016688,38.97,79115.96,1.61,0.3644,0.00015,23.40728]
[1777254016712,38.97,79115.96,1.61,0.3644,0.00015,23.40728]
[1777254016727,38.97,79123.99,1.61,0.36564,0.00015,23.43635]
[1777254017072,38.97,79123.99,1.61,0.36564,0.00015,23.43635]
[1777254017819,38.97,79123.99,1.61,0.36564,0.00015,23.43635]
[1777254017853,38.97,79123.99,1.61,0.36564,0.00015,23.43635]
[1777254018794,38.96,79123.19,1.61,0.36549,0.00015,23.43287]
[1777254018820,38.96,79123.19,1.61,0.36549,0.00015,23.43287]
[1777254018831,38.96,79123.19,1.61,0.36549,0.00015,23.43287]
[1777254018960,38.96,79123.19,1.61,0.36549,0.00015,23.43287]
[1777254018840,38.97,79127.53,1.61,0.36618,0.00015,23.44886]
[1777254019555,38.97,79127.53,1.61,0.36618,0.00015,23.44886]
[1777254019640,38.97,79124.65,1.61,0.36574,0.00015,23.43871]
[1777254020112,38.97,79124.65,1.61,0.36574,0.00015,23.43871]
[1777254022381,38.98,79126.68,1.61,0.36608,0.00015,23.44656]
[1777254022871,38.98,79126.68,1.61,0.36608,0.00015,23.44656]
[1777254022935,38.98,79126.68,1.61,0.36608,0.00015,23.44656]
[1777254022881,38.98,79131.41,1.61,0.36683,0.00015,23.46376]
[1777254023079,38.98,79131.41,1.61,0.36683,0.00015,23.46376]
[1777254023503,38.98,79131.41,1.61,0.36683,0.00015,23.46376]
[1777254023648,38.98,79139.26,1.61,0.36804,0.00016,23.49179]
[1777254024009,38.98,79139.26,1.61,0.36804,0.00016,23.49179]
[1777254024807,38.98,79148.84,1.61,0.36953,0.00016,23.52573]
[1777254025829,38.98,79148.84,1.61,0.36953,0.00016,23.52573]
[1777254026000,38.98,79150.18,1.61,0.36974,0.00016,23.53045]
[1777254026350,38.98,79150.18,1.61,0.36974,0.00016,23.53045]
[1777254026860,38.98,79149.12,1.61,0.36958,0.00016,23.52673]
[1777254027252,38.98,79149.12,1.61,0.36958,0.00016,23.52673]
[1777254027373,38.98,79149.12,1.61,0.36958,0.00016,23.52673]
[1777254027595,38.98,79149.12,1.61,0.36958,0.00016,23.52674]
[1777254031348,38.98,79153.93,1.61,0.37032,0.00016,23.54363]
[1777254031452,38.98,79153.93,1.61,0.37032,0.00016,23.54363]
[1777254031883,38.98,79153.93,1.61,0.37032,0.00016,23.54363]
[1777254031959,38.98,79152.89,1.61,0.37014,0.00016,23.53593]
[1777254034798,38.98,79152.65,1.61,0.3701,0.00016,23.5351]
[1777254035336,38.98,79150.13,1.61,0.36971,0.00016,23.52625]
[1777254036533,38.98,79150.13,1.61,0.36971,0.00016,23.52626]
[1777254036623,38.98,79150.13,1.61,0.36971,0.00016,23.52626]
[1777254036673,38.98,79150.13,1.61,0.36971,0.00016,23.52626]
[1777254036774,38.98,79150.61,1.61,0.36979,0.00016,23.52796]
[1777254037288,38.98,79150.61,1.61,0.36979,0.00016,23.52796]
[1777254037306,38.98,79150.61,1.61,0.36979,0.00016,23.52796]
[1777254040114,38.98,79144.74,1.61,0.36887,0.00016,23.50721]
[1777254040979,38.98,79144.74,1.61,0.36887,0.00016,23.50721]
[1777254040685,38.98,79144.8,1.61,0.36888,0.00016,23.50742]
[1777254041629,38.98,79144.8,1.61,0.36888,0.00016,23.50742]
[1777254041732,38.98,79144.8,1.61,0.36888,0.00016,23.50742]
[1777254041959,38.98,79144.8,1.61,0.36888,0.00016,23.50742]
[1777254041983,38.98,79144.8,1.61,0.36888,0.00016,23.50742]
[1777254041887,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042160,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042187,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042782,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042801,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042818,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042937,38.98,79135.15,1.61,0.36739,0.00016,23.47312]
[1777254042872,38.98,79129.14,1.61,0.36645,0.00015,23.45161]
[1777254043401,38.98,79129.14,1.61,0.36645,0.00015,23.45161]
[1777254048742,38.98,79130.77,1.61,0.36672,0.00015,23.45767]
[1777254053778,38.98,79135.35,1.61,0.36744,0.00016,23.47424]
[1777254055478,38.98,79135.0,1.61,0.36738,0.00016,23.47303]
[1777254055558,38.98,79135.0,1.61,0.36738,0.00016,23.47303]
[1777254055912,38.98,79135.0,1.61,0.36738,0.00016,23.47303]
[1777254056180,38.99,79135.51,1.61,0.36746,0.00016,23.47489]
[1777254056208,38.99,79135.51,1.61,0.36746,0.00016,23.47489]
[1777254056833,38.99,79135.51,1.61,0.36746,0.00016,23.47489]
[1777254056863,38.99,79135.51,1.61,0.36746,0.00016,23.47489]
[1777254057596,38.99,79134.6,1.61,0.36733,0.00016,23.47168]
[1777254057926,38.99,79134.6,1.61,0.36733,0.00016,23.47168]
[1777254057952,38.99,79134.6,1.61,0.36733,0.00016,23.47168]
[1777254057965,38.99,79134.6,1.61,0.36733,0.00016,23.47168]
[1777254058916,38.99,79132.43,1.61,0.36699,0.00016,23.46401]
[1777254059206,38.99,79132.43,1.61,0.36699,0.00016,23.46401]
[1777254059214,38.99,79132.43,1.61,0.36699,0.00016,23.46401]
[1777254059820,38.99,79132.43,1.61,0.36699,0.00016,23.46405]
[1777254061655,38.99,79130.07,1.61,0.36663,0.00015,23.45564]
[1777254061832,38.99,79127.69,1.61,0.36627,0.00015,23.44716]
[1777254063082,38.99,79127.49,1.61,0.36624,0.00015,23.4465]
[1777254063176,38.99,79127.49,1.61,0.36624,0.00015,23.4465]
[1777254063187,38.99,79127.49,1.61,0.36624,0.00015,23.4465]
[1777254063696,38.99,79127.49,1.61,0.36624,0.00015,23.4465]
[1777254063829,38.99,79127.49,1.61,0.36624,0.00015,23.4465]
[1777254063882,38.99,79127.49,1.61,0.36624,0.00015,23.4465]
[1777254063931,38.99,79137.79,1.61,0.36784,0.00016,23.48342]
[1777254064034,38.99,79137.79,1.61,0.36784,0.00016,23.48342]
[1777254064045,38.99,79137.79,1.61,0.36784,0.00016,23.48342]
[1777254064165,38.99,79137.79,1.61,0.36784,0.00016,23.48342]
[1777254064854,38.99,79137.79,1.61,0.36784,0.00016,23.48349]
[1777254065445,38.99,79137.79,1.61,0.36784,0.00016,23.48349]
[1777254065479,38.99,79137.79,1.61,0.36784,0.00016,23.48349]
[1777254065865,38.99,79127.2,1.61,0.3662,0.00015,23.44564]
[1777254066340,38.99,79127.2,1.61,0.3662,0.00015,23.44564]
[1777254066796,38.99,79127.2,1.61,0.3662,0.00015,23.44564]
[1777254066893,38.99,79121.11,1.61,0.36526,0.00015,23.42375]
[1777254067840,38.99,79121.11,1.61,0.36526,0.00015,23.42375]
[1777254072906,39.0,79117.95,1.61,0.36479,0.00015,23.41273]
[1777254073409,39.0,79116.38,1.61,0.36455,0.00015,23.40713]
[1777254073571,39.0,79116.38,1.61,0.36455,0.00015,23.40713]
[1777254073634,39.0,79116.38,1.61,0.36455,0.00015,23.40713]
[1777254073876,39.0,79116.38,1.61,0.36455,0.00015,23.40713]
[1777254075118,39.0,79112.17,1.61,0.36391,0.00015,23.39199]
[1777254075949,39.0,79112.17,1.61,0.36391,0.00015,23.39199]
[1777254076662,39.0,79107.74,1.61,0.36323,0.00015,23.37591]
[1777254081978,39.01,79105.27,1.61,0.36288,0.00015,23.36756]
[1777254085243,39.02,79105.98,1.61,0.36301,0.00015,23.37052]
[1777254085278,39.02,79105.98,1.61,0.36301,0.00015,23.37052]
[1777254085331,39.02,79105.98,1.61,0.36301,0.00015,23.37052]
[1777254086007,39.02,79105.98,1.61,0.36301,0.00015,23.37064]
[1777254086083,39.02,79105.98,1.61,0.36301,0.00015,23.37064]
[1777254086085,39.02,79105.98,1.61,0.36301,0.00015,23.37064]
[1777254086140,39.02,79105.98,1.61,0.36301,0.00015,23.37064]
[1777254087013,39.02,79106.1,1.61,0.36304,0.00015,23.37119]
[1777254088103,39.02,79106.52,1.61,0.36311,0.00015,23.37285]
[1777254088556,39.02,79106.52,1.61,0.36311,0.00015,23.37285]
[1777254088621,39.02,79106.52,1.61,0.36311,0.00015,23.37285]
[1777254089026,39.02,79103.64,1.61,0.36267,0.00015,23.3624]
[1777254094066,39.03,79103.1,1.61,0.36259,0.00015,23.35694]
[1777254098320,39.03,79099.2,1.61,0.36201,0.00015,23.34295]
[1777254098527,39.03,79099.2,1.61,0.36201,0.00015,23.34295]
[1777254098629,39.04,79098.61,1.61,0.36192,0.00015,23.3409]
[1777254100278,39.04,79098.78,1.61,0.36195,0.00015,23.34165]
[1777254100783,39.04,79098.78,1.61,0.36195,0.00015,23.34165]
[1777254100837,39.04,79099.03,1.61,0.362,0.00015,23.34283]
[1777254104334,39.04,79096.48,1.61,0.36162,0.00015,23.33367]
[1777254104424,39.05,79094.46,1.61,0.36132,0.00015,23.32633]
[1777254108418,39.05,79092.36,1.61,0.361,0.00015,23.31875]
[1777254108510,39.05,79091.46,1.61,0.36086,0.00015,23.31545]
[1777254110440,39.05,79091.02,1.61,0.3608,0.00015,23.31385]
[1777254110521,39.05,79088.62,1.61,0.36043,0.00015,23.30497]
[1777254112474,39.05,79088.62,1.61,0.36043,0.00015,23.305]
[1777254112481,39.05,79089.39,1.61,0.36055,0.00015,23.3079]
[1777254116338,39.05,79089.51,1.61,0.36057,0.00015,23.30846]
[1777254118382,39.05,79091.28,1.61,0.36085,0.00015,23.3151]
[1777254121282,39.05,79089.51,1.61,0.36058,0.00015,23.30862]
[1777254121933,39.05,79089.51,1.61,0.36058,0.00015,23.30862]
[1777254121944,39.05,79089.51,1.61,0.36058,0.00015,23.30862]
[1777254122010,39.05,79089.51,1.61,0.36058,0.00015,23.30862]
[1777254122025,39.05,79090.35,1.61,0.36071,0.00015,23.3118]
[1777254123760,39.05,79102.64,1.61,0.36261,0.00015,23.35722]
[1777254124717,39.05,79102.64,1.61,0.36261,0.00015,23.35722]
[1777254124720,39.05,79102.64,1.61,0.36261,0.00015,23.35722]
[1777254124763,39.05,79100.65,1.61,0.3623,0.00015,23.34991]
[1777254125618,39.05,79100.65,1.61,0.3623,0.00015,23.34991]
[1777254125801,39.05,79100.65,1.61,0.3623,0.00015,23.34991]
[1777254125819,39.05,79100.65,1.61,0.3623,0.00015,23.34991]
[1777254125914,39.05,79100.65,1.61,0.3623,0.00015,23.34991]
[1777254126005,39.05,79101.42,1.61,0.36242,0.00015,23.35275]
[1777254126713,39.05,79101.42,1.61,0.36242,0.00015,23.35275]
[1777254127235,39.05,79098.3,1.61,0.36194,0.00015,23.34127]
[1777254127369,39.05,79098.3,1.61,0.36194,0.00015,23.34127]
[1777254130032,39.05,79099.55,1.61,0.36213,0.00015,23.34589]
[1777254130601,39.05,79099.74,1.61,0.36217,0.00015,23.34661]
[1777254130722,39.05,79099.74,1.61,0.36217,0.00015,23.34661]
[1777254130797,39.05,79099.74,1.61,0.36217,0.00015,23.34661]
[1777254131579,39.06,79100.95,1.61,0.36235,0.00015,23.35108]
[1777254131670,39.06,79100.95,1.61,0.36235,0.00015,23.35108]
[1777254132044,39.06,79100.95,1.61,0.36235,0.00015,23.35108]
[1777254132380,39.06,79106.6,1.61,0.36322,0.00015,23.37179]
[1777254132704,39.06,79106.6,1.61,0.36322,0.00015,23.37179]
[1777254133478,39.06,79101.97,1.61,0.36251,0.00015,23.35489]
[1777254133726,39.06,79101.97,1.61,0.36251,0.00015,23.35489]
[1777254133815,39.06,79098.43,1.61,0.36197,0.00015,23.34194]
[1777254134593,39.06,79098.43,1.61,0.36197,0.00015,23.34194]
[1777254134820,39.06,79098.43,1.61,0.36197,0.00015,23.34194]
[1777254134862,39.06,79098.43,1.61,0.36197,0.00015,23.34194]
[1777254136812,39.06,79093.03,1.61,0.36114,0.00015,23.32208]
[1777254139843,39.06,79093.39,1.61,0.36121,0.00015,23.3237]
[1777254139950,39.06,79093.75,1.61,0.36128,0.00015,23.32523]
[1777254141268,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254141508,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254141532,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254141536,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254141739,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254141912,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254142017,39.06,79092.57,1.61,0.3611,0.00015,23.3209]
[1777254142050,39.06,79090.65,1.61,0.3608,0.00015,23.31383]
[1777254142233,39.06,79090.65,1.61,0.3608,0.00015,23.31383]
[1777254142465,39.06,79090.65,1.61,0.3608,0.00015,23.31383]
[1777254143117,39.06,79090.65,1.61,0.3608,0.00015,23.31383]
[1777254143091,39.07,79070.98,1.61,0.35778,0.00015,23.24025]
[1777254143577,39.07,79070.98,1.61,0.35778,0.00015,23.24025]
[1777254144102,39.07,79070.98,1.61,0.35778,0.00015,23.24025]
[1777254144130,39.07,79070.98,1.61,0.35778,0.00015,23.24025]
[1777254144076,39.06,79054.86,1.61,0.35531,0.00015,23.1789]
[1777254144288,39.06,79054.86,1.61,0.35531,0.00015,23.1789]
[1777254144824,39.06,79054.86,1.61,0.35531,0.00015,23.1789]
[1777254144874,39.06,79054.86,1.61,0.35531,0.00015,23.1789]
[1777254144980,39.06,79054.86,1.61,0.35531,0.00015,23.1789]
[1777254145070,39.06,79054.86,1.61,0.35531,0.00015,23.1789]
[1777254145034,39.06,79048.23,1.61,0.35429,0.00015,23.15343]
[1777254147053,39.06,79048.23,1.61,0.35429,0.00015,23.15343]
[1777254147444,39.07,79046.62,1.61,0.35405,0.00015,23.14725]
[1777254148071,39.07,79045.63,1.61,0.3539,0.00015,23.14345]
[1777254148365,39.07,79045.63,1.61,0.3539,0.00015,23.14345]
[1777254149087,39.07,79046.67,1.61,0.35406,0.00015,23.14747]
[1777254150394,39.07,79045.69,1.61,0.35391,0.00015,23.1437]
[1777254150430,39.07,79045.69,1.61,0.35391,0.00015,23.1437]
[1777254150496,39.07,79046.58,1.61,0.35404,0.00015,23.14713]
[1777254152479,39.07,79046.58,1.61,0.35402,0.00015,23.14305]
[1777254152548,39.07,79046.58,1.61,0.35402,0.00015,23.14305]
[1777254153080,39.07,79046.58,1.61,0.35402,0.00015,23.14305]
[1777254152579,39.07,79050.33,1.61,0.35459,0.00015,23.1575]
[1777254153483,39.07,79050.33,1.61,0.35459,0.00015,23.1575]
[1777254155113,39.07,79050.33,1.61,0.35459,0.00015,23.1575]
[1777254155402,39.07,79049.97,1.61,0.35454,0.00015,23.15611]
[1777254159159,39.07,79046.77,1.61,0.35405,0.00015,23.14374]
[1777254159403,39.07,79046.77,1.61,0.35405,0.00015,23.14374]
[1777254160083,39.07,79047.03,1.61,0.35409,0.00015,23.14473]
[1777254165102,39.06,79046.16,1.61,0.35395,0.00015,23.14133]
[1777254168633,39.06,79045.87,1.61,0.35389,0.00015,23.13975]
[1777254168682,39.06,79045.87,1.61,0.35389,0.00015,23.13975]
[1777254168813,39.06,79042.41,1.61,0.35335,0.00015,23.1262]
[1777254171414,39.06,79039.71,1.61,0.35293,0.00015,23.11565]
[1777254171445,39.06,79039.71,1.61,0.35293,0.00015,23.11565]
[1777254171608,39.06,79037.3,1.61,0.35256,0.00015,23.10627]
[1777254173427,39.06,79037.19,1.61,0.35255,0.00015,23.10589]
[1777254173459,39.06,79037.19,1.61,0.35255,0.00015,23.10589]
[1777254173623,39.06,79037.85,1.61,0.35265,0.00015,23.10851]
[1777254175469,39.06,79037.22,1.61,0.35256,0.00015,23.10612]
[1777254175502,39.06,79037.22,1.61,0.35256,0.00015,23.10612]
[1777254175636,39.06,79037.22,1.61,0.35256,0.00015,23.10612]
[1777254177515,39.06,79037.22,1.61,0.35256,0.00015,23.10612]
[1777254178055,39.06,79037.36,1.61,0.35259,0.00015,23.10679]
[1777254179552,39.06,79036.86,1.61,0.35251,0.00015,23.10488]
[1777254179573,39.06,79036.86,1.61,0.35251,0.00015,23.10488]
[1777254179888,39.06,79034.36,1.61,0.35213,0.00015,23.0952]
[1777254180216,39.06,79034.36,1.61,0.35213,0.00015,23.0952]
[1777254180241,39.06,79034.36,1.61,0.35213,0.00015,23.0952]
[1777254180810,39.06,79030.19,1.61,0.3515,0.00015,23.07904]
[1777254181952,39.06,79020.0,1.61,0.34996,0.00015,23.03926]
[1777254182712,39.06,79012.58,1.61,0.34883,0.00015,23.00989]
[1777254183684,39.06,79012.58,1.61,0.34883,0.00015,23.00989]
[1777254183724,39.07,79006.99,1.61,0.34801,0.00015,22.98857]
[1777254188730,39.08,79005.0,1.61,0.34772,0.00015,22.98088]
[1777254193764,39.08,79007.95,1.61,0.34819,0.00015,22.99303]
[1777254194965,39.08,79007.95,1.61,0.34819,0.00015,22.99303]
[1777254195150,39.08,79007.95,1.61,0.34819,0.00015,22.99303]
[1777254195267,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195330,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195490,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195513,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195720,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195750,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195941,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254195958,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254196136,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254196164,39.08,79009.23,1.61,0.34838,0.00015,22.99819]
[1777254196038,39.08,79014.12,1.61,0.34913,0.00015,23.01766]
[1777254196349,39.08,79014.12,1.61,0.34913,0.00015,23.01766]
[1777254196839,39.08,79014.6,1.61,0.34921,0.00015,23.01962]
[1777254199875,39.08,79013.83,1.61,0.34909,0.00015,23.01667]
[1777254199907,39.08,79013.83,1.61,0.34909,0.00015,23.01667]
[1777254199976,39.08,79014.86,1.61,0.34925,0.00015,23.0208]
[1777254201896,39.09,79014.86,1.61,0.34925,0.00015,23.02086]
[1777254201931,39.09,79014.86,1.61,0.34925,0.00015,23.02086]
[1777254202153,39.09,79015.44,1.61,0.34934,0.00015,23.02321]
[1777254203949,39.09,79015.44,1.61,0.34935,0.00015,23.02326]
[1777254203987,39.09,79015.44,1.61,0.34935,0.00015,23.02326]
[1777254204042,39.09,79010.89,1.61,0.34866,0.00015,23.00529]
[1777254205967,39.09,79010.89,1.61,0.34866,0.00015,23.00536]
[1777254205984,39.09,79010.89,1.61,0.34866,0.00015,23.00536]
[1777254206057,39.09,79009.74,1.61,0.34849,0.00015,23.00086]
[1777254207996,39.09,79009.74,1.61,0.34849,0.00015,23.00094]
[1777254208040,39.09,79009.74,1.61,0.34849,0.00015,23.00094]
[1777254208082,39.09,79010.23,1.61,0.34857,0.00015,23.00296]
[1777254209613,39.09,79010.23,1.61,0.34857,0.00015,23.00303]
[1777254209692,39.09,79010.23,1.61,0.34857,0.00015,23.00303]
[1777254210145,39.09,79007.45,1.61,0.34815,0.00015,22.99205]
[1777254212138,39.09,79007.45,1.61,0.34815,0.00015,22.99201]
[1777254212163,39.09,79007.45,1.61,0.34815,0.00015,22.99201]
[1777254212951,39.09,79004.08,1.61,0.34761,0.00015,22.97439]
[1777254214127,39.09,79004.08,1.61,0.34761,0.00015,22.97439]
[1777254214150,39.09,79004.08,1.61,0.34761,0.00015,22.97439]
[1777254214912,39.09,79004.5,1.61,0.34767,0.00015,22.97601]
[1777254216145,39.09,79004.5,1.61,0.34767,0.00015,22.97601]
[1777254217176,39.09,79005.44,1.61,0.34781,0.00015,22.97969]
[1777254218172,39.09,79005.44,1.61,0.34781,0.00015,22.97969]
[1777254218205,39.09,79005.44,1.61,0.34781,0.00015,22.97969]
[1777254218939,39.09,79006.21,1.61,0.34793,0.00015,22.98282]
[1777254220222,39.09,79005.69,1.61,0.34785,0.00015,22.98078]
[1777254220263,39.09,79005.69,1.61,0.34785,0.00015,22.98078]
[1777254220955,39.09,79004.81,1.61,0.34772,0.00015,22.97723]
[1777254222265,39.09,79004.77,1.61,0.34771,0.00015,22.97703]
[1777254222290,39.09,79004.77,1.61,0.34771,0.00015,22.97703]
[1777254222967,39.09,79003.87,1.61,0.34757,0.00015,22.9734]
[1777254224271,39.09,79003.79,1.61,0.34756,0.00015,22.97304]
[1777254224306,39.09,79003.79,1.61,0.34756,0.00015,22.97304]
[1777254224982,39.09,79002.95,1.61,0.34743,0.00015,22.96964]
[1777254225310,39.09,79002.95,1.61,0.34743,0.00015,22.96964]
[1777254226187,39.09,79001.84,1.61,0.34726,0.00015,22.96516]
[1777254228342,39.09,79001.35,1.61,0.34718,0.00015,22.96312]
[1777254228376,39.09,79001.35,1.61,0.34718,0.00015,22.96312]
[1777254229009,39.09,79001.35,1.61,0.34718,0.00015,22.96308]
[1777254230390,39.09,79002.65,1.61,0.34738,0.00015,22.96824]
[1777254230493,39.09,79002.65,1.61,0.34738,0.00015,22.96824]
[1777254231024,39.09,79003.28,1.61,0.34747,0.00015,22.97072]
[1777254232425,39.09,79002.3,1.61,0.34732,0.00015,22.96676]
[1777254232463,39.09,79002.3,1.61,0.34732,0.00015,22.96676]
[1777254233037,39.08,79002.7,1.61,0.34738,0.00015,22.96832]
[1777254234483,39.08,79002.95,1.61,0.34741,0.00015,22.96928]
[1777254234513,39.08,79002.95,1.61,0.34741,0.00015,22.96928]
[1777254235052,39.08,79002.84,1.61,0.3474,0.00015,22.9688]
[1777254236519,39.08,79001.53,1.61,0.3472,0.00015,22.96352]
[1777254236547,39.08,79001.53,1.61,0.3472,0.00015,22.96352]
[1777254237067,39.08,79001.23,1.61,0.34715,0.00015,22.96228]
[1777254238577,39.08,79001.24,1.61,0.34715,0.00015,22.96229]
[1777254239139,39.08,79002.99,1.61,0.34741,0.00015,22.96926]
[1777254242193,39.08,79016.38,1.61,0.34945,0.00015,23.02251]
[1777254246750,39.08,79015.19,1.61,0.34927,0.00015,23.01792]
[1777254246774,39.08,79015.19,1.61,0.34927,0.00015,23.01792]
[1777254247136,39.08,79015.19,1.61,0.34928,0.00015,23.01795]
[1777254248757,39.08,79014.91,1.61,0.34923,0.00015,23.01687]
[1777254248774,39.08,79014.91,1.61,0.34923,0.00015,23.01687]
[1777254249150,39.08,79014.82,1.61,0.34922,0.00015,23.01655]
[1777254249615,39.08,79014.82,1.61,0.34922,0.00015,23.01655]
[1777254249653,39.08,79014.82,1.61,0.34922,0.00015,23.01655]
[1777254250172,39.08,79016.15,1.61,0.34943,0.00015,23.02184]
[1777254250838,39.08,79016.15,1.61,0.34943,0.00015,23.02184]
[1777254250874,39.08,79016.15,1.61,0.34943,0.00015,23.02184]
[1777254251164,39.09,79016.15,1.61,0.34943,0.00015,23.02187]
[1777254252841,39.09,79015.43,1.61,0.34932,0.00015,23.01904]
[1777254252870,39.09,79015.43,1.61,0.34932,0.00015,23.01904]
[1777254253180,39.09,79015.17,1.61,0.34928,0.00015,23.01804]
[1777254254872,39.09,79015.38,1.61,0.34931,0.00015,23.0189]
[1777254254914,39.09,79015.38,1.61,0.34931,0.00015,23.0189]
[1777254255193,39.09,79014.42,1.61,0.34917,0.00015,23.01512]
[1777254256926,39.09,79014.71,1.61,0.34921,0.00015,23.0163]
[1777254256963,39.09,79014.71,1.61,0.34921,0.00015,23.0163]
[1777254257207,39.09,79015.75,1.61,0.34937,0.00015,23.02044]
[1777254257696,39.09,79015.75,1.61,0.34937,0.00015,23.02044]
[1777254257803,39.09,79015.75,1.61,0.34937,0.00015,23.02044]
[1777254258214,39.09,79019.61,1.61,0.34997,0.00015,23.03594]
[1777254258961,39.09,79019.61,1.61,0.34997,0.00015,23.03594]
[1777254259223,39.09,79031.49,1.61,0.35179,0.00015,23.08268]
[1777254261235,39.09,79035.83,1.61,0.35243,0.00015,23.09907]
[1777254263158,39.09,79043.99,1.61,0.35369,0.00015,23.13114]
[1777254267161,39.09,79044.77,1.61,0.35381,0.00015,23.13421]
[1777254267183,39.09,79044.77,1.61,0.35381,0.00015,23.13421]
[1777254267210,39.09,79044.77,1.61,0.35381,0.00015,23.13421]
[1777254267222,39.09,79046.06,1.61,0.35401,0.00015,23.13919]
[1777254269223,39.09,79046.06,1.61,0.35401,0.00015,23.13919]
[1777254269261,39.09,79046.99,1.61,0.35415,0.00015,23.14277]
[1777254269290,39.09,79046.68,1.61,0.35411,0.00015,23.14157]
[1777254271261,39.09,79046.76,1.61,0.3541,0.00015,23.13778]
[1777254271289,39.09,79046.76,1.61,0.3541,0.00015,23.13778]
[1777254272150,39.09,79046.65,1.61,0.35408,0.00015,23.13735]
[1777254273314,39.09,79049.87,1.61,0.35457,0.00015,23.14974]
[1777254273345,39.09,79049.87,1.61,0.35457,0.00015,23.14974]
[1777254273400,39.09,79052.66,1.61,0.355,0.00015,23.16045]
[1777254275337,39.09,79052.66,1.61,0.355,0.00015,23.16044]
[1777254275371,39.09,79052.66,1.61,0.355,0.00015,23.16044]
[1777254275420,39.09,79055.06,1.61,0.35536,0.00015,23.16961]
[1777254277362,39.09,79055.06,1.61,0.35536,0.00015,23.16959]
[1777254277396,39.09,79055.06,1.61,0.35536,0.00015,23.16959]
[1777254277404,39.09,79056.37,1.61,0.35556,0.00015,23.17458]
[1777254279413,39.09,79056.37,1.61,0.35556,0.00015,23.17456]
[1777254279468,39.09,79057.79,1.61,0.35578,0.00015,23.17996]
[1777254283496,39.09,79056.89,1.61,0.35564,0.00015,23.17645]
[1777254283597,39.09,79055.58,1.61,0.35544,0.00015,23.17142]
[1777254289433,39.09,79048.05,1.61,0.35428,0.00015,23.14243]
[1777254294469,39.09,79048.89,1.61,0.35441,0.00015,23.14566]
[1777254297737,39.09,79049.79,1.61,0.35455,0.00015,23.14912]
[1777254299763,39.09,79051.22,1.61,0.35476,0.00015,23.15462]
[1777254300204,39.09,79051.94,1.61,0.35487,0.00015,23.15737]
[1777254303823,39.09,79053.5,1.61,0.35511,0.00015,23.16334]
[1777254303853,39.09,79053.5,1.61,0.35511,0.00015,23.16334]
[1777254303859,39.09,79053.5,1.61,0.35511,0.00015,23.16334]
[1777254305859,39.09,79055.11,1.61,0.35536,0.00015,23.1695]
[1777254305881,39.09,79055.11,1.61,0.35536,0.00015,23.1695]
[1777254305921,39.09,79055.11,1.61,0.35536,0.00015,23.1695]
[1777254305958,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306673,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306690,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306748,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306819,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306841,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306849,39.09,79055.27,1.61,0.35538,0.00015,23.17009]
[1777254306915,39.09,79056.66,1.61,0.3556,0.00015,23.17541]
[1777254308567,39.09,79067.3,1.61,0.35723,0.00015,23.21586]
[1777254310053,39.09,79067.3,1.61,0.35723,0.00015,23.21586]
[1777254310073,39.09,79067.3,1.61,0.35723,0.00015,23.21586]
[1777254310144,39.09,79074.61,1.61,0.35836,0.00015,23.24364]
[1777254312077,39.09,79074.61,1.61,0.35836,0.00015,23.24364]
[1777254312112,39.09,79074.61,1.61,0.35836,0.00015,23.24364]
[1777254312153,39.09,79075.55,1.61,0.35851,0.00015,23.24735]
[1777254314154,39.09,79075.55,1.61,0.35851,0.00015,23.24735]
[1777254314181,39.09,79075.55,1.61,0.35851,0.00015,23.24735]
[1777254314255,39.09,79078.65,1.61,0.35899,0.00015,23.25915]
[1777254316167,39.09,79078.65,1.61,0.35899,0.00015,23.25915]
[1777254316203,39.09,79078.65,1.61,0.35899,0.00015,23.25915]
[1777254316269,39.09,79080.41,1.61,0.35927,0.00015,23.26589]
[1777254316668,39.09,79080.41,1.61,0.35927,0.00015,23.26589]
[1777254316974,39.09,79080.41,1.61,0.35927,0.00015,23.26589]
[1777254317056,39.09,79080.41,1.61,0.35927,0.00015,23.26589]
[1777254317139,39.09,79080.41,1.61,0.35927,0.00015,23.26589]
[1777254317216,39.09,79080.41,1.61,0.35927,0.00015,23.26589]
[1777254317265,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317437,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317452,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317508,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317542,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317562,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317603,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317734,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317786,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317929,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254317973,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254318128,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254318161,39.09,79080.54,1.61,0.35929,0.00015,23.26645]
[1777254318245,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318341,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318374,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318543,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318581,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318762,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318796,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318844,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318850,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254318886,39.1,79102.91,1.61,0.36274,0.00015,23.34934]
[1777254319093,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320276,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320285,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320296,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320325,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320433,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320504,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320536,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320702,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320744,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254320916,39.1,79106.9,1.61,0.36335,0.00015,23.36395]
[1777254321004,39.1,79103.78,1.61,0.36288,0.00015,23.35279]
[1777254321645,39.1,79103.78,1.61,0.36288,0.00015,23.35279]
[1777254321666,39.1,79103.78,1.61,0.36288,0.00015,23.35279]
[1777254321804,39.1,79103.78,1.61,0.36288,0.00015,23.35279]
[1777254321904,39.1,79104.55,1.61,0.36301,0.00015,23.35574]
[1777254322372,39.1,79104.55,1.61,0.36301,0.00015,23.35574]
[1777254322382,39.1,79104.55,1.61,0.36301,0.00015,23.35574]
[1777254322387,39.1,79104.55,1.61,0.36301,0.00015,23.35574]
[1777254322415,39.1,79104.55,1.61,0.36301,0.00015,23.35574]
[1777254322955,39.1,79103.89,1.61,0.36291,0.00015,23.35346]
[1777254324382,39.1,79103.89,1.61,0.36291,0.00015,23.35346]
[1777254324390,39.1,79103.89,1.61,0.36291,0.00015,23.35346]
[1777254324406,39.1,79103.89,1.61,0.36291,0.00015,23.35346]
[1777254324679,39.1,79104.17,1.61,0.36296,0.00015,23.35461]
[1777254326407,39.11,79103.91,1.61,0.36293,0.00015,23.35392]
[1777254326411,39.11,79103.91,1.61,0.36293,0.00015,23.35392]
[1777254326430,39.11,79103.91,1.61,0.36293,0.00015,23.35392]
[1777254327076,39.11,79103.91,1.61,0.36293,0.00015,23.35392]
[1777254327127,39.11,79103.91,1.61,0.36293,0.00015,23.35392]
[1777254327201,39.11,79103.91,1.61,0.36293,0.00015,23.35392]
[1777254327222,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254327494,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254327610,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254327766,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254327841,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254328051,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254328112,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254328218,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254328262,39.11,79106.01,1.61,0.36326,0.00015,23.36173]
[1777254328298,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254328424,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254328490,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254328641,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254328673,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254328835,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254328885,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254329060,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254329094,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254329248,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254329271,39.11,79132.84,1.61,0.36741,0.00015,23.45858]
[1777254329194,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254329495,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254329511,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254329698,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254329723,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254329929,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254329968,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254330142,39.11,79138.77,1.61,0.36833,0.00015,23.47968]
[1777254330236,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254330578,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254330600,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254330735,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254332109,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254332121,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254332124,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254332142,39.11,79139.32,1.61,0.36842,0.00015,23.48167]
[1777254332210,39.11,79140.03,1.61,0.36851,0.00015,23.4802]
[1777254332622,39.11,79140.03,1.61,0.36851,0.00015,23.4802]
[1777254332655,39.11,79140.03,1.61,0.36851,0.00015,23.4802]
[1777254333237,39.11,79140.03,1.61,0.36851,0.00015,23.48024]
[1777254333495,39.11,79140.03,1.61,0.36851,0.00015,23.48024]
[1777254333510,39.11,79140.03,1.61,0.36851,0.00015,23.48024]
[1777254333754,39.11,79141.05,1.61,0.36867,0.00015,23.48384]
[1777254334608,39.11,79141.05,1.61,0.36867,0.00015,23.48384]
[1777254334651,39.11,79141.05,1.61,0.36867,0.00015,23.48384]
[1777254335157,39.11,79146.78,1.61,0.36956,0.00015,23.50407]
[1777254335742,39.11,79146.78,1.61,0.36956,0.00015,23.50407]
[1777254335772,39.11,79146.78,1.61,0.36956,0.00015,23.50407]
[1777254336160,39.11,79142.42,1.61,0.36889,0.00015,23.48875]
[1777254336624,39.11,79142.42,1.61,0.36889,0.00015,23.48875]
[1777254336637,39.11,79142.42,1.61,0.36889,0.00015,23.48875]
[1777254336681,39.11,79142.42,1.61,0.36889,0.00015,23.48875]
[1777254336845,39.11,79141.77,1.61,0.36879,0.00015,23.48646]
[1777254338765,39.12,79141.39,1.61,0.36873,0.00015,23.48517]
[1777254338775,39.12,79141.39,1.61,0.36873,0.00015,23.48517]
[1777254338788,39.12,79141.39,1.61,0.36873,0.00015,23.48517]
[1777254338815,39.12,79141.39,1.61,0.36873,0.00015,23.48517]
[1777254338895,39.12,79140.23,1.61,0.36855,0.00015,23.48111]
[1777254340408,39.12,79140.23,1.61,0.36855,0.00015,23.48111]
[1777254340433,39.12,79140.23,1.61,0.36855,0.00015,23.48111]
[1777254340453,39.12,79140.23,1.61,0.36855,0.00015,23.48111]
[1777254340484,39.12,79140.23,1.61,0.36855,0.00015,23.48111]
[1777254341263,39.12,79140.96,1.61,0.36867,0.00015,23.48377]
[1777254342133,39.12,79140.96,1.61,0.36867,0.00015,23.48377]
[1777254342155,39.12,79140.96,1.61,0.36867,0.00015,23.48377]
[1777254342165,39.12,79140.96,1.61,0.36867,0.00015,23.48377]
[1777254342196,39.12,79140.96,1.61,0.36867,0.00015,23.48377]
[1777254342291,39.12,79137.29,1.61,0.3681,0.00015,23.47082]
[1777254344846,39.12,79135.19,1.61,0.36778,0.00015,23.46342]
[1777254344877,39.12,79135.19,1.61,0.36778,0.00015,23.46342]
[1777254345247,39.12,79131.47,1.61,0.36721,0.00015,23.45031]
[1777254346808,39.12,79128.35,1.61,0.36673,0.00015,23.43925]
[1777254346820,39.12,79128.35,1.61,0.36673,0.00015,23.43925]
[1777254346853,39.12,79128.35,1.61,0.36673,0.00015,23.43925]
[1777254347100,39.12,79129.1,1.61,0.36685,0.00015,23.442]
[1777254347598,39.12,79129.1,1.61,0.36685,0.00015,23.442]
[1777254347609,39.12,79129.1,1.61,0.36685,0.00015,23.442]
[1777254347631,39.12,79129.1,1.61,0.36685,0.00015,23.442]
[1777254348274,39.12,79126.09,1.61,0.36639,0.00015,23.43131]
[1777254348871,39.12,79126.09,1.61,0.36639,0.00015,23.43131]
[1777254349323,39.12,79123.66,1.61,0.36602,0.00015,23.42269]
[1777254352980,39.13,79121.91,1.61,0.36576,0.00015,23.41668]
[1777254353014,39.13,79121.91,1.61,0.36576,0.00015,23.41668]
[1777254353024,39.13,79121.91,1.61,0.36576,0.00015,23.41668]
[1777254353041,39.13,79121.91,1.61,0.36576,0.00015,23.41668]
[1777254353171,39.13,79118.04,1.61,0.36517,0.00015,23.40283]
[1777254354975,39.13,79118.04,1.61,0.36517,0.00015,23.40294]
[1777254355003,39.13,79118.04,1.61,0.36517,0.00015,23.40294]
[1777254355175,39.13,79111.28,1.61,0.36413,0.00015,23.37859]
[1777254357022,39.13,79110.48,1.61,0.36402,0.00015,23.37581]
[1777254357059,39.13,79110.48,1.61,0.36402,0.00015,23.37581]
[1777254357138,39.13,79110.21,1.61,0.36398,0.00015,23.37495]
[1777254358888,39.14,79112.33,1.61,0.36431,0.00015,23.38276]
[1777254358911,39.14,79112.33,1.61,0.36431,0.00015,23.38276]
[1777254358917,39.14,79112.33,1.61,0.36431,0.00015,23.38276]
[1777254359040,39.14,79112.33,1.61,0.36431,0.00015,23.38276]
[1777254359068,39.14,79112.33,1.61,0.36431,0.00015,23.38276]
[1777254359084,39.14,79112.33,1.61,0.36431,0.00015,23.38276]
[1777254359142,39.14,79112.51,1.61,0.36435,0.00015,23.38353]
[1777254361147,39.14,79112.51,1.61,0.36435,0.00015,23.38361]
[1777254361169,39.14,79112.51,1.61,0.36435,0.00015,23.38361]
[1777254361184,39.14,79112.51,1.61,0.36435,0.00015,23.38361]
[1777254361200,39.14,79112.51,1.61,0.36435,0.00015,23.38361]
[1777254361218,39.14,79114.86,1.61,0.36472,0.00015,23.39219]
[1777254363156,39.14,79114.86,1.61,0.36472,0.00015,23.39227]
[1777254363195,39.14,79114.86,1.61,0.36472,0.00015,23.39227]
[1777254363257,39.14,79119.88,1.61,0.3655,0.00015,23.41044]
[1777254365188,39.14,79119.88,1.61,0.3655,0.00015,23.4105]
[1777254365216,39.14,79119.88,1.61,0.3655,0.00015,23.4105]
[1777254365289,39.14,79119.86,1.61,0.3655,0.00015,23.41049]
[1777254367221,39.14,79119.77,1.61,0.36549,0.00015,23.41023]
[1777254367243,39.14,79119.77,1.61,0.36549,0.00015,23.41023]
[1777254367307,39.14,79120.28,1.61,0.36557,0.00015,23.41212]
[1777254369238,39.14,79120.28,1.61,0.36557,0.00015,23.41218]
[1777254369336,39.15,79119.42,1.61,0.36544,0.00015,23.40914]
[1777254373310,39.15,79118.45,1.61,0.3653,0.00015,23.40583]
[1777254373331,39.15,79118.45,1.61,0.3653,0.00015,23.40583]
[1777254375362,39.15,79119.21,1.61,0.36543,0.00015,23.40874]
[1777254375372,39.15,79119.21,1.61,0.36543,0.00015,23.40874]
[1777254375384,39.15,79119.21,1.61,0.36543,0.00015,23.40874]
[1777254375407,39.15,79119.21,1.61,0.36543,0.00015,23.40874]
[1777254376321,39.15,79118.95,1.61,0.36539,0.00015,23.40787]
[1777254377381,39.15,79118.95,1.61,0.36539,0.00015,23.40793]
[1777254377420,39.15,79118.95,1.61,0.36539,0.00015,23.40793]
[1777254378066,39.15,79118.73,1.61,0.36536,0.00015,23.40719]
[1777254379428,39.15,79118.42,1.61,0.36532,0.00015,23.40614]
[1777254379449,39.15,79118.42,1.61,0.36532,0.00015,23.40614]
[1777254380079,39.15,79118.61,1.61,0.36535,0.00015,23.40688]
[1777254381477,39.15,79118.61,1.61,0.36535,0.00015,23.40688]
[1777254381514,39.15,79118.61,1.61,0.36535,0.00015,23.40688]
[1777254382095,39.16,79118.21,1.61,0.36529,0.00015,23.40556]
[1777254383522,39.16,79118.06,1.61,0.36527,0.00015,23.40508]
[1777254384308,39.16,79117.25,1.61,0.36515,0.00015,23.40222]
[1777254389324,39.16,79114.11,1.61,0.36468,0.00015,23.39116]
[1777254391687,39.16,79112.97,1.61,0.36449,0.00015,23.38318]
[1777254391698,39.16,79112.97,1.61,0.36449,0.00015,23.38318]
[1777254391723,39.16,79112.97,1.61,0.36449,0.00015,23.38318]
[1777254391729,39.16,79112.97,1.61,0.36449,0.00015,23.38318]
[1777254391787,39.16,79112.97,1.61,0.36449,0.00015,23.38318]
[1777254393695,39.16,79113.3,1.61,0.36455,0.00015,23.38451]
[1777254394338,39.17,79113.95,1.61,0.36465,0.00015,23.38692]
[1777254399344,39.17,79114.69,1.61,0.36478,0.00015,23.38985]
[1777254404363,39.17,79109.97,1.61,0.36406,0.00015,23.37307]
[1777254405915,39.17,79109.34,1.61,0.36397,0.00015,23.37093]
[1777254405940,39.17,79109.34,1.61,0.36397,0.00015,23.37093]
[1777254406366,39.18,79108.85,1.61,0.3639,0.00015,23.36922]
[1777254407952,39.18,79108.96,1.61,0.36392,0.00015,23.36969]
[1777254407962,39.18,79108.96,1.61,0.36392,0.00015,23.36969]
[1777254407977,39.18,79108.96,1.61,0.36392,0.00015,23.36969]
[1777254407998,39.18,79108.96,1.61,0.36392,0.00015,23.36969]
[1777254409999,39.18,79108.99,1.61,0.36393,0.00015,23.36995]
[1777254410291,39.18,79107.96,1.61,0.36378,0.00015,23.36628]
[1777254412040,39.18,79105.55,1.61,0.36341,0.00015,23.35759]
[1777254412360,39.18,79105.55,1.61,0.36341,0.00015,23.35759]
[1777254412351,39.18,79106.82,1.61,0.36361,0.00015,23.3623]
[1777254414072,39.18,79106.82,1.61,0.36361,0.00015,23.36238]
[1777254414318,39.18,79108.5,1.61,0.36388,0.00015,23.36857]
[1777254416121,39.18,79110.36,1.61,0.36416,0.00015,23.37539]
[1777254416143,39.18,79110.36,1.61,0.36416,0.00015,23.37539]
[1777254418163,39.19,79107.06,1.61,0.36366,0.00015,23.36355]
[1777254418197,39.19,79107.06,1.61,0.36366,0.00015,23.36355]
[1777254418275,39.19,79107.06,1.61,0.36367,0.00015,23.36362]
[1777254420202,39.19,79106.49,1.61,0.36358,0.00015,23.36163]
[1777254420227,39.19,79106.49,1.61,0.36358,0.00015,23.36163]
[1777254420360,39.19,79106.49,1.61,0.36359,0.00015,23.36171]
[1777254422243,39.19,79106.11,1.61,0.36353,0.00015,23.36041]
[1777254422282,39.19,79106.11,1.61,0.36353,0.00015,23.36041]
[1777254422375,39.19,79105.83,1.61,0.36349,0.00015,23.35947]
[1777254424283,39.19,79105.36,1.61,0.36342,0.00015,23.35784]
[1777254424321,39.19,79105.36,1.61,0.36342,0.00015,23.35784]
[1777254424354,39.19,79105.36,1.61,0.36342,0.00015,23.35784]
[1777254424390,39.19,79105.01,1.61,0.36337,0.00015,23.35665]
[1777254427410,39.19,79096.99,1.61,0.36214,0.00015,23.32743]
[1777254432413,39.2,79098.31,1.61,0.36235,0.00015,23.33235]
[1777254433027,39.2,79098.52,1.61,0.36238,0.00015,23.33313]
[1777254433401,39.2,79098.52,1.61,0.36238,0.00015,23.33313]
[1777254433394,39.2,79098.31,1.61,0.36235,0.00015,23.33236]
[1777254433722,39.2,79098.31,1.61,0.36235,0.00015,23.33236]
[1777254434095,39.2,79098.31,1.61,0.36235,0.00015,23.33236]
[1777254434388,39.2,79139.43,1.61,0.36869,0.00015,23.48016]
[1777254434715,39.2,79139.43,1.61,0.36869,0.00015,23.48016]
[1777254435061,39.2,79139.43,1.61,0.36869,0.00015,23.48016]
[1777254435288,39.2,79139.43,1.61,0.36869,0.00015,23.48016]
[1777254435389,39.2,79184.31,1.61,0.37564,0.00016,23.63471]
[1777254435590,39.2,79184.31,1.61,0.37564,0.00016,23.63471]
[1777254435652,39.2,79184.31,1.61,0.37564,0.00016,23.63471]
[1777254435711,39.2,79184.31,1.61,0.37564,0.00016,23.63471]
[1777254435737,39.2,79184.31,1.61,0.37564,0.00016,23.63471]
[1777254435864,39.2,79187.59,1.61,0.37615,0.00016,23.64573]
[1777254436677,39.2,79187.59,1.61,0.37615,0.00016,23.64573]
[1777254437043,39.2,79187.59,1.61,0.37615,0.00016,23.64573]
[1777254437110,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254437477,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254437487,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254437577,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254437735,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254437770,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254438021,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254438195,39.18,79188.64,1.61,0.37625,0.00016,23.64805]
[1777254438297,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254438579,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254438629,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254438699,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254438760,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254439210,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254439262,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254439316,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254439341,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254439361,39.18,79197.9,1.61,0.3777,0.00016,23.67896]
[1777254439372,39.19,79231.38,1.61,0.38296,0.00016,23.78891]
[1777254439800,39.19,79231.38,1.61,0.38296,0.00016,23.78891]
[1777254439920,39.19,79231.38,1.61,0.38296,0.00016,23.78891]
[1777254439986,39.19,79231.38,1.61,0.38296,0.00016,23.78891]
[1777254440025,39.19,79231.38,1.61,0.38296,0.00016,23.78891]
[1777254440281,39.19,79231.38,1.61,0.38296,0.00016,23.78891]
[1777254440361,39.18,79247.76,1.61,0.3855,0.00016,23.84054]
[1777254441523,39.17,79250.35,1.61,0.38588,0.00016,23.84808]
[1777254443966,39.16,79250.5,1.61,0.38587,0.00016,23.84794]
[1777254443981,39.16,79250.5,1.61,0.38587,0.00016,23.84794]
[1777254444407,39.16,79252.78,1.61,0.38621,0.00016,23.85482]
[1777254444652,39.16,79252.78,1.61,0.38621,0.00016,23.85482]
[1777254444734,39.16,79256.94,1.61,0.38686,0.00016,23.86779]
[1777254446978,39.16,79256.94,1.61,0.38688,0.00016,23.86807]
[1777254447016,39.16,79256.94,1.61,0.38688,0.00016,23.86807]
[1777254448137,39.17,79261.52,1.61,0.38761,0.00016,23.88262]
[1777254448139,39.17,79261.52,1.61,0.38761,0.00016,23.88262]
[1777254448156,39.17,79261.52,1.61,0.38761,0.00016,23.88262]
[1777254448310,39.17,79261.77,1.61,0.38766,0.00016,23.88348]
[1777254448705,39.17,79261.77,1.61,0.38766,0.00016,23.88348]
[1777254448745,39.17,79261.77,1.61,0.38766,0.00016,23.88348]
[1777254449131,39.17,79261.77,1.61,0.38766,0.00016,23.88348]
[1777254449181,39.17,79287.94,1.61,0.39177,0.00016,23.96316]
[1777254449838,39.17,79287.94,1.61,0.39177,0.00016,23.96316]
[1777254449882,39.17,79287.94,1.61,0.39177,0.00016,23.96316]
[1777254450330,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254450474,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254450587,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254450657,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254450869,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254450941,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254450982,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254451036,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254451092,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254451274,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254451383,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254451427,39.17,79320.24,1.61,0.39686,0.00016,24.05811]
[1777254451353,39.17,79323.23,1.61,0.39731,0.00016,24.06267]
[1777254451836,39.17,79323.23,1.61,0.39731,0.00016,24.06267]
[1777254451937,39.17,79313.55,1.61,0.39579,0.00016,24.03475]
[1777254455316,39.17,79319.01,1.61,0.39664,0.00016,24.05045]
[1777254455336,39.17,79319.01,1.61,0.39664,0.00016,24.05045]
[1777254455376,39.17,79324.02,1.61,0.39743,0.00016,24.06481]
[1777254455757,39.17,79324.02,1.61,0.39743,0.00016,24.06481]
[1777254455779,39.17,79324.02,1.61,0.39743,0.00016,24.06481]
[1777254456293,39.17,79324.02,1.61,0.39743,0.00016,24.06481]
[1777254456386,39.17,79327.37,1.61,0.39795,0.00016,24.07427]
[1777254456502,39.17,79327.37,1.61,0.39795,0.00016,24.07427]
[1777254456808,39.17,79327.37,1.61,0.39795,0.00016,24.07427]
[1777254456828,39.17,79327.37,1.61,0.39795,0.00016,24.07427]
[1777254457082,39.17,79327.37,1.61,0.39795,0.00016,24.07427]
[1777254457122,39.17,79327.37,1.61,0.39795,0.00016,24.07427]
[1777254457221,39.16,79331.3,1.61,0.39856,0.00016,24.0853]
[1777254458153,39.16,79331.3,1.61,0.39856,0.00016,24.0853]
[1777254458246,39.16,79339.94,1.61,0.39991,0.00016,24.10948]
[1777254458551,39.16,79339.94,1.61,0.39991,0.00016,24.10948]
[1777254458632,39.16,79339.94,1.61,0.39991,0.00016,24.10948]
[1777254458761,39.16,79339.94,1.61,0.39991,0.00016,24.10948]
[1777254459181,39.16,79339.94,1.61,0.39991,0.00016,24.10948]
[1777254459196,39.16,79339.94,1.61,0.39991,0.00016,24.10948]
[1777254459379,39.15,79347.01,1.61,0.40101,0.00016,24.1289]
[1777254460273,39.15,79347.01,1.61,0.40101,0.00016,24.1289]
[1777254460329,39.15,79347.01,1.61,0.40101,0.00016,24.1289]
[1777254460566,39.14,79348.48,1.61,0.40122,0.00016,24.13258]
[1777254460598,39.14,79348.48,1.61,0.40122,0.00016,24.13258]
[1777254461050,39.14,79348.48,1.61,0.40122,0.00016,24.13258]
[1777254461068,39.14,79348.48,1.61,0.40122,0.00016,24.13258]
[1777254461357,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463033,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463054,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463190,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463424,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463453,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463454,39.14,79351.36,1.61,0.40168,0.00016,24.14059]
[1777254463467,39.15,79338.64,1.61,0.39967,0.00016,24.10518]
[1777254463633,39.15,79338.64,1.61,0.39967,0.00016,24.10518]
[1777254464430,39.15,79338.64,1.61,0.39967,0.00016,24.10518]
[1777254464464,39.15,79338.64,1.61,0.39967,0.00016,24.10518]
[1777254463712,39.15,79332.38,1.61,0.39868,0.00016,24.08751]
[1777254464689,39.15,79332.38,1.61,0.39868,0.00016,24.08755]
[1777254466119,39.15,79326.29,1.61,0.39772,0.00016,24.07019]
[1777254467244,39.15,79326.29,1.61,0.39772,0.00016,24.07019]
[1777254467277,39.15,79326.29,1.61,0.39772,0.00016,24.07019]
[1777254467346,39.15,79316.09,1.61,0.39612,0.00016,24.04097]
[1777254469051,39.15,79316.09,1.61,0.39612,0.00016,24.04097]
[1777254469064,39.15,79316.09,1.61,0.39612,0.00016,24.04097]
[1777254469068,39.15,79316.09,1.61,0.39612,0.00016,24.04097]
[1777254469310,39.15,79316.09,1.61,0.39612,0.00016,24.04097]
[1777254469318,39.15,79316.09,1.61,0.39612,0.00016,24.04097]
[1777254469411,39.15,79304.78,1.61,0.39434,0.00016,24.00815]
[1777254473370,39.16,79297.82,1.61,0.39327,0.00016,23.98795]
[1777254473587,39.16,79297.82,1.61,0.39327,0.00016,23.98795]
[1777254473599,39.16,79297.82,1.61,0.39327,0.00016,23.98795]
[1777254476192,39.16,79291.96,1.61,0.39235,0.00016,23.97056]
[1777254476207,39.16,79291.96,1.61,0.39235,0.00016,23.97056]
[1777254476402,39.16,79290.48,1.61,0.39212,0.00016,23.96622]
[1777254479938,39.16,79288.38,1.61,0.3918,0.00016,23.96009]
[1777254480432,39.16,79316.98,1.61,0.3963,0.00016,24.04427]
[1777254480699,39.16,79316.98,1.61,0.3963,0.00016,24.04427]
[1777254481086,39.16,79316.98,1.61,0.3963,0.00016,24.04427]
[1777254481353,39.16,79316.98,1.61,0.3963,0.00016,24.04427]
[1777254481457,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254481671,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254481782,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254481927,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254481942,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254481979,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254482143,39.17,79367.02,1.61,0.40422,0.00016,24.18434]
[1777254482156,39.17,79366.49,1.61,0.40414,0.00016,24.18292]
[1777254482832,39.17,79366.49,1.61,0.40414,0.00016,24.18292]
[1777254482992,39.17,79366.49,1.61,0.40414,0.00016,24.18292]
[1777254483121,39.17,79366.49,1.61,0.40414,0.00016,24.18292]
[1777254483152,39.17,79366.49,1.61,0.40414,0.00016,24.18292]
[1777254483213,39.17,79366.49,1.61,0.40414,0.00016,24.18292]
[1777254483218,39.17,79378.69,1.61,0.40607,0.00016,24.2157]
[1777254483691,39.17,79378.69,1.61,0.40607,0.00016,24.2157]
[1777254483830,39.17,79378.69,1.61,0.40607,0.00016,24.2157]
[1777254485696,39.17,79381.43,1.61,0.40651,0.00016,24.22302]
[1777254485760,39.17,79381.43,1.61,0.40651,0.00016,24.22302]
[1777254485848,39.17,79378.85,1.61,0.40611,0.00016,24.21621]
[1777254486623,39.17,79378.85,1.61,0.40611,0.00016,24.21621]
[1777254486736,39.17,79378.85,1.61,0.40611,0.00016,24.21621]
[1777254486892,39.17,79378.85,1.61,0.40611,0.00016,24.21621]
[1777254486992,39.17,79378.85,1.61,0.40611,0.00016,24.21621]
[1777254487041,39.17,79378.85,1.61,0.40611,0.00016,24.21621]
[1777254487091,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254487617,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254487679,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254487723,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254487838,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254488042,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254488070,39.17,79356.59,1.61,0.40258,0.00016,24.15614]
[1777254488139,39.17,79343.35,1.61,0.40048,0.00016,24.11949]
[1777254489083,39.17,79343.35,1.61,0.40048,0.00016,24.11949]
[1777254489119,39.17,79343.35,1.61,0.40048,0.00016,24.11949]
[1777254489439,39.17,79343.35,1.61,0.40048,0.00016,24.11949]
[1777254489470,39.17,79343.35,1.61,0.40048,0.00016,24.11949]
[1777254489123,39.17,79338.7,1.61,0.39975,0.00016,24.10647]
[1777254490154,39.17,79338.7,1.61,0.39975,0.00016,24.10647]
[1777254490178,39.17,79338.7,1.61,0.39975,0.00016,24.10647]
[1777254490470,39.17,79338.7,1.61,0.39975,0.00016,24.10647]
[1777254490487,39.17,79335.65,1.61,0.39927,0.00016,24.09788]
[1777254490807,39.17,79335.65,1.61,0.39927,0.00016,24.09788]
[1777254490823,39.17,79335.65,1.61,0.39927,0.00016,24.09788]
[1777254490892,39.17,79335.65,1.61,0.39927,0.00016,24.09795]
[1777254491604,39.17,79335.65,1.61,0.39927,0.00016,24.09795]
[1777254491621,39.17,79335.65,1.61,0.39927,0.00016,24.09795]
[1777254492100,39.17,79335.65,1.61,0.39927,0.00016,24.09795]
[1777254492110,39.17,79335.33,1.61,0.39923,0.00016,24.09712]
[1777254492571,39.17,79335.33,1.61,0.39923,0.00016,24.09712]
[1777254492598,39.17,79335.33,1.61,0.39923,0.00016,24.09712]
[1777254493263,39.17,79335.33,1.61,0.39923,0.00016,24.09712]
[1777254493277,39.17,79335.33,1.61,0.39923,0.00016,24.09712]
[1777254493364,39.18,79335.42,1.61,0.39924,0.00016,24.09745]
[1777254493872,39.18,79335.42,1.61,0.39924,0.00016,24.09745]
[1777254493896,39.18,79335.42,1.61,0.39924,0.00016,24.09745]
[1777254494334,39.18,79335.42,1.61,0.39924,0.00016,24.09745]
[1777254494348,39.18,79335.42,1.61,0.39924,0.00016,24.09745]
[1777254494374,39.18,79335.01,1.61,0.39918,0.00016,24.09638]
[1777254495636,39.18,79333.47,1.61,0.39895,0.00016,24.09211]
[1777254495671,39.18,79333.47,1.61,0.39895,0.00016,24.09211]
[1777254496397,39.18,79333.47,1.61,0.39895,0.00016,24.09211]
[1777254496433,39.18,79333.47,1.61,0.39895,0.00016,24.09211]
[1777254496504,39.18,79333.47,1.61,0.39895,0.00016,24.09211]
[1777254497364,39.18,79331.49,1.61,0.39864,0.00016,24.08661]
[1777254497486,39.18,79331.65,1.61,0.39867,0.00016,24.08718]
[1777254497527,39.18,79331.65,1.61,0.39867,0.00016,24.08718]
[1777254498324,39.18,79331.65,1.61,0.39867,0.00016,24.08718]
[1777254498369,39.18,79331.65,1.61,0.39867,0.00016,24.08718]
[1777254498443,39.2,79348.25,1.61,0.40133,0.00016,24.13423]
[1777254499413,39.2,79339.19,1.61,0.39992,0.00016,24.10926]
[1777254500401,39.2,79327.43,1.61,0.39806,0.00016,24.07599]
[1777254501210,39.2,79327.43,1.61,0.39806,0.00016,24.07599]
[1777254501222,39.2,79327.43,1.61,0.39806,0.00016,24.07599]
[1777254501295,39.2,79327.43,1.61,0.39806,0.00016,24.07599]
[1777254501397,39.2,79320.3,1.61,0.39694,0.00016,24.05571]
[1777254501987,39.2,79320.3,1.61,0.39694,0.00016,24.05571]
[1777254502014,39.2,79320.3,1.61,0.39694,0.00016,24.05571]
[1777254502226,39.2,79320.3,1.61,0.39694,0.00016,24.05571]
[1777254502286,39.21,79319.78,1.61,0.39687,0.00016,24.05443]
[1777254504352,39.21,79322.41,1.61,0.3973,0.00016,24.06217]
[1777254504387,39.21,79322.41,1.61,0.3973,0.00016,24.06217]
[1777254506332,39.22,79327.43,1.61,0.39812,0.00016,24.07701]
[1777254506431,39.23,79333.12,1.61,0.39903,0.00016,24.09339]
[1777254507446,39.23,79343.04,1.61,0.40061,0.00016,24.12143]
[1777254508383,39.23,79343.04,1.61,0.40061,0.00016,24.12143]
[1777254508410,39.23,79343.04,1.61,0.40061,0.00016,24.12143]
[1777254509126,39.24,79338.36,1.61,0.39988,0.00016,24.10845]
[1777254509155,39.24,79338.36,1.61,0.39988,0.00016,24.10845]
[1777254511609,39.23,79329.44,1.61,0.39844,0.00016,24.07907]
[1777254516453,39.23,79320.87,1.61,0.3971,0.00016,24.05478]
[1777254521215,39.24,79315.86,1.61,0.39632,0.00016,24.04052]
[1777254521248,39.24,79315.86,1.61,0.39632,0.00016,24.04052]
[1777254523117,39.24,79305.0,1.61,0.39461,0.00016,24.00905]
[1777254524588,39.24,79304.25,1.61,0.3945,0.00016,24.00689]
[1777254525132,39.24,79303.38,1.61,0.39436,0.00016,24.00437]
[1777254530167,39.24,79298.45,1.61,0.3936,0.00016,23.99008]
[1777254535203,39.25,79298.24,1.61,0.39358,0.00016,23.98966]
[1777254537489,39.25,79309.28,1.61,0.39532,0.00016,24.02207]
[1777254539441,39.25,79339.02,1.61,0.40001,0.00016,24.10694]
[1777254540240,39.25,79339.24,1.61,0.40004,0.00016,24.10758]
[1777254541246,39.25,79351.1,1.61,0.40192,0.00016,24.14049]
[1777254543257,39.25,79343.54,1.61,0.40072,0.00016,24.11959]
[1777254543726,39.25,79343.54,1.61,0.40072,0.00016,24.11959]
[1777254543758,39.25,79343.54,1.61,0.40072,0.00016,24.11959]
[1777254543761,39.25,79343.54,1.61,0.40072,0.00016,24.11959]
[1777254543791,39.25,79343.54,1.61,0.40072,0.00016,24.11959]
[1777254545272,39.26,79332.91,1.61,0.39907,0.00016,24.09015]
[1777254547290,39.27,79342.4,1.61,0.40059,0.00016,24.11714]
[1777254551318,39.27,79335.18,1.61,0.39946,0.00016,24.09718]
[1777254552327,39.27,79345.94,1.61,0.40116,0.00016,24.12719]
[1777254553114,39.27,79345.94,1.61,0.40116,0.00016,24.12719]
[1777254553161,39.27,79345.94,1.61,0.40116,0.00016,24.12719]
[1777254553335,39.27,79339.91,1.61,0.40021,0.00016,24.11045]
[1777254555296,39.27,79334.01,1.61,0.39928,0.00016,24.09394]
[1777254555462,39.27,79336.86,1.61,0.39973,0.00016,24.10197]
[1777254561322,39.28,79334.03,1.61,0.3993,0.00016,24.09413]
[1777254562837,39.28,79335.44,1.61,0.39952,0.00016,24.09816]
[1777254563084,39.28,79335.44,1.61,0.39952,0.00016,24.09816]
[1777254563196,39.28,79335.44,1.61,0.39952,0.00016,24.09816]
[1777254563262,39.28,79335.44,1.61,0.39952,0.00016,24.09816]
[1777254563573,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254563658,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254563876,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564042,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564071,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564104,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564138,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564304,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564388,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564569,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564430,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564632,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564726,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564749,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564783,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564818,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254564996,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254565069,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254565195,39.28,79367.67,1.61,0.40461,0.00016,24.18669]
[1777254565434,39.28,79372.93,1.61,0.40545,0.00016,24.20091]
[1777254565967,39.28,79372.93,1.61,0.40545,0.00016,24.20091]
[1777254565982,39.28,79372.93,1.61,0.40545,0.00016,24.20091]
[1777254566492,39.28,79367.86,1.61,0.40465,0.00016,24.18742]
[1777254568363,39.29,79367.86,1.61,0.40466,0.00016,24.18747]
[1777254568399,39.29,79367.86,1.61,0.40466,0.00016,24.18747]
[1777254568535,39.29,79367.86,1.61,0.40466,0.00016,24.18747]
[1777254568455,39.29,79359.97,1.61,0.40341,0.00016,24.16617]
[1777254569226,39.29,79359.97,1.61,0.40341,0.00016,24.16617]
[1777254569255,39.29,79359.97,1.61,0.40341,0.00016,24.16617]
[1777254569359,39.29,79359.97,1.61,0.40341,0.00016,24.16617]
[1777254569458,39.29,79353.38,1.61,0.40237,0.00016,24.14826]
[1777254570417,39.29,79353.38,1.61,0.40237,0.00016,24.14826]
[1777254570449,39.29,79353.38,1.61,0.40237,0.00016,24.14826]
[1777254570510,39.29,79336.09,1.61,0.39965,0.00016,24.10034]
[1777254572489,39.29,79335.13,1.61,0.39948,0.00016,24.09371]
[1777254572731,39.29,79335.13,1.61,0.39948,0.00016,24.09371]
[1777254572933,39.29,79335.13,1.61,0.39948,0.00016,24.09371]
[1777254573492,39.29,79342.59,1.61,0.40066,0.00016,24.11457]
[1777254575827,39.29,79345.09,1.61,0.40105,0.00016,24.12154]
[1777254575836,39.29,79345.09,1.61,0.40105,0.00016,24.12154]
[1777254576513,39.29,79342.96,1.61,0.40072,0.00016,24.11565]
[1777254577592,39.29,79333.82,1.61,0.39928,0.00016,24.09011]
[1777254578670,39.29,79333.82,1.61,0.39928,0.00016,24.09013]
[1777254578699,39.29,79333.82,1.61,0.39928,0.00016,24.09013]
[1777254579916,39.29,79331.66,1.61,0.39894,0.00016,24.08408]
[1777254580540,39.29,79332.2,1.61,0.39903,0.00016,24.08563]
[1777254585576,39.3,79342.08,1.61,0.4006,0.00016,24.11346]
[1777254587591,39.3,79344.42,1.61,0.40097,0.00016,24.11999]
[1777254588598,39.3,79336.96,1.61,0.39979,0.00016,24.09923]
[1777254589608,39.3,79329.93,1.61,0.39869,0.00016,24.07949]
[1777254591618,39.3,79341.84,1.61,0.40057,0.00016,24.11296]
[1777254593633,39.3,79345.19,1.61,0.4011,0.00016,24.1223]
[1777254597603,39.3,79338.28,1.61,0.40002,0.00016,24.10318]
[1777254598435,39.3,79338.28,1.61,0.40002,0.00016,24.10318]
[1777254598452,39.3,79338.28,1.61,0.40002,0.00016,24.10318]
[1777254600151,39.3,79340.16,1.61,0.40032,0.00016,24.10845]
[1777254600419,39.3,79340.86,1.61,0.40043,0.00016,24.11046]
[1777254603703,39.31,79348.32,1.61,0.40161,0.00016,24.1312]
[1777254608741,39.31,79343.46,1.61,0.40085,0.00016,24.11786]
[1777254611827,39.31,79336.78,1.61,0.3998,0.00016,24.09932]
[1777254614493,39.31,79330.63,1.61,0.39884,0.00016,24.08214]
[1777254615438,39.31,79324.17,1.61,0.39783,0.00016,24.06388]
[1777254620533,39.31,79317.74,1.61,0.39682,0.00016,24.04557]
[1777254625539,39.32,79314.1,1.61,0.39625,0.00016,24.03516]
[1777254629203,39.32,79305.33,1.61,0.39487,0.00016,24.00979]
[1777254632871,39.32,79298.11,1.61,0.39373,0.00016,23.98472]
[1777254633916,39.32,79290.06,1.61,0.39247,0.00016,23.96096]
[1777254638164,39.32,79288.55,1.61,0.39224,0.00016,23.95661]
[1777254638182,39.32,79288.55,1.61,0.39224,0.00016,23.95661]
[1777254638601,39.32,79286.96,1.61,0.39199,0.00016,23.95191]
[1777254639360,39.32,79286.96,1.61,0.39199,0.00016,23.95191]
[1777254639374,39.32,79286.96,1.61,0.39199,0.00016,23.95191]
[1777254639641,39.32,79287.64,1.61,0.3921,0.00016,23.95398]
[1777254640557,39.32,79287.64,1.61,0.3921,0.00016,23.95398]
[1777254640578,39.32,79287.64,1.61,0.3921,0.00016,23.95398]
[1777254640809,39.32,79287.25,1.61,0.39204,0.00016,23.95286]
[1777254641239,39.32,79288.43,1.61,0.39223,0.00016,23.95641]
[1777254647008,39.33,79290.26,1.61,0.39253,0.00016,23.96205]
[1777254652556,39.33,79290.6,1.61,0.39259,0.00016,23.96329]
[1777254652675,39.33,79290.6,1.61,0.39259,0.00016,23.96329]
[1777254652718,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254652982,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653023,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653046,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653218,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653256,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653436,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653465,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653635,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653674,39.33,79282.12,1.61,0.39126,0.00016,23.93801]
[1777254653494,39.33,79271.91,1.61,0.38967,0.00016,23.90726]
[1777254653745,39.33,79271.91,1.61,0.38967,0.00016,23.90726]
[1777254653761,39.33,79271.91,1.61,0.38967,0.00016,23.90726]
[1777254653841,39.33,79271.91,1.61,0.38967,0.00016,23.90726]
[1777254653880,39.33,79271.91,1.61,0.38967,0.00016,23.90726]
[1777254653903,39.33,79271.91,1.61,0.38967,0.00016,23.90726]
[1777254654063,39.33,79268.77,1.61,0.38918,0.00016,23.89769]
[1777254655121,39.33,79268.77,1.61,0.38918,0.00016,23.89769]
[1777254655477,39.33,79268.77,1.61,0.38918,0.00016,23.89769]
[1777254655682,39.33,79279.49,1.61,0.39085,0.00016,23.93011]
[1777254656620,39.33,79293.29,1.61,0.39302,0.00016,23.97138]
[1777254658607,39.34,79293.17,1.61,0.39301,0.00016,23.97106]
[1777254660617,39.34,79287.08,1.61,0.39205,0.00016,23.95305]
[1777254662658,39.34,79262.59,1.61,0.38823,0.00016,23.87911]
[1777254664581,39.34,79260.06,1.61,0.38783,0.00016,23.8713]
[1777254664609,39.34,79260.06,1.61,0.38783,0.00016,23.8713]
[1777254664710,39.34,79258.17,1.61,0.38753,0.00016,23.86547]
[1777254665185,39.34,79245.33,1.61,0.38553,0.00016,23.82558]
[1777254667325,39.34,79245.33,1.61,0.38553,0.00016,23.82558]
[1777254667344,39.34,79245.33,1.61,0.38553,0.00016,23.82558]
[1777254667407,39.34,79244.03,1.61,0.38533,0.00016,23.82153]
[1777254669454,39.34,79244.03,1.61,0.38533,0.00016,23.82155]
[1777254669484,39.34,79244.03,1.61,0.38533,0.00016,23.82155]
[1777254669723,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671106,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671147,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671365,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671394,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671573,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671594,39.34,79251.06,1.61,0.38643,0.00016,23.84352]
[1777254671674,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254671784,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254671802,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254671989,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254672016,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254672139,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254672222,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254672254,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254672397,39.34,79261.77,1.61,0.3881,0.00016,23.87663]
[1777254672495,39.34,79269.24,1.61,0.38927,0.00016,23.89956]
[1777254673407,39.34,79270.28,1.61,0.38944,0.00016,23.90286]
[1777254675397,39.34,79270.27,1.61,0.38945,0.00016,23.90289]
[1777254675496,39.34,79270.3,1.61,0.38945,0.00016,23.90298]
[1777254678561,39.35,79263.16,1.61,0.38834,0.00016,23.8813]
[1777254680540,39.35,79269.39,1.61,0.38932,0.00016,23.90046]
[1777254681633,39.35,79269.39,1.61,0.38932,0.00016,23.90046]
[1777254681661,39.35,79269.39,1.61,0.38932,0.00016,23.90046]
[1777254683609,39.35,79270.39,1.61,0.38949,0.00016,23.90362]
[1777254683657,39.35,79269.28,1.61,0.38932,0.00016,23.9003]
[1777254687628,39.35,79259.57,1.61,0.3878,0.00016,23.87067]
[1777254693339,39.36,79261.88,1.61,0.38815,0.00016,23.87385]
[1777254698374,39.36,79263.55,1.61,0.38843,0.00016,23.8793]
[1777254703411,39.36,79255.86,1.61,0.38724,0.00016,23.85582]
[1777254705530,39.36,79249.15,1.61,0.38619,0.00016,23.83499]
[1777254705951,39.36,79249.15,1.61,0.38619,0.00016,23.83499]
[1777254705965,39.36,79249.15,1.61,0.38619,0.00016,23.83499]
[1777254706590,39.36,79238.86,1.61,0.38458,0.00016,23.80277]
[1777254707442,39.36,79238.86,1.61,0.38458,0.00016,23.80277]
[1777254707467,39.36,79238.86,1.61,0.38458,0.00016,23.80277]
[1777254707557,39.36,79238.86,1.61,0.38458,0.00016,23.80277]
[1777254707620,39.36,79238.96,1.61,0.3846,0.00016,23.80309]
[1777254708032,39.36,79238.96,1.61,0.3846,0.00016,23.80309]
[1777254708039,39.36,79238.96,1.61,0.3846,0.00016,23.80309]
[1777254708067,39.36,79238.96,1.61,0.3846,0.00016,23.80309]
[1777254708706,39.36,79240.74,1.61,0.38488,0.00016,23.80871]
[1777254710082,39.36,79238.59,1.61,0.38454,0.00016,23.80196]
[1777254710092,39.36,79238.59,1.61,0.38454,0.00016,23.80196]
[1777254710111,39.36,79238.59,1.61,0.38454,0.00016,23.80196]
[1777254710136,39.36,79238.59,1.61,0.38454,0.00016,23.80196]
[1777254710461,39.36,79238.59,1.61,0.38454,0.00016,23.80198]
[1777254712111,39.37,79235.42,1.61,0.38405,0.00016,23.792]
[1777254712133,39.37,79235.42,1.61,0.38405,0.00016,23.792]
[1777254712164,39.37,79235.42,1.61,0.38405,0.00016,23.792]
[1777254712476,39.37,79235.42,1.61,0.38405,0.00016,23.79203]
[1777254712808,39.37,79235.42,1.61,0.38405,0.00016,23.79203]
[1777254712831,39.37,79235.42,1.61,0.38405,0.00016,23.79203]
[1777254713704,39.37,79227.41,1.61,0.38281,0.00016,23.76662]
[1777254716226,39.37,79221.5,1.61,0.38189,0.00016,23.74769]
[1777254716239,39.37,79221.5,1.61,0.38189,0.00016,23.74769]
[1777254716249,39.37,79221.5,1.61,0.38189,0.00016,23.74769]
[1777254716280,39.37,79221.5,1.61,0.38189,0.00016,23.74769]
[1777254716503,39.37,79217.34,1.61,0.38124,0.00016,23.73425]
[1777254718247,39.36,79215.09,1.61,0.38089,0.00016,23.72695]
[1777254718260,39.36,79215.09,1.61,0.38089,0.00016,23.72695]
[1777254718284,39.36,79215.09,1.61,0.38089,0.00016,23.72695]
[1777254718517,39.36,79217.2,1.61,0.38121,0.00016,23.73373]
[1777254720165,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720297,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720309,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720342,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720377,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720404,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720661,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720723,39.36,79215.71,1.61,0.38098,0.00016,23.72888]
[1777254720763,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254720811,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254720838,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721011,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721024,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721256,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721292,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721469,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721500,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721719,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721735,39.36,79202.47,1.61,0.37892,0.00016,23.68575]
[1777254721601,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254721916,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254721941,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254721952,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254721960,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254721973,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254722002,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254722368,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254722759,39.36,79198.22,1.61,0.37826,0.00016,23.67174]
[1777254722681,39.36,79201.89,1.61,0.37883,0.00016,23.6838]
[1777254723082,39.36,79201.89,1.61,0.37883,0.00016,23.6838]
[1777254724562,39.36,79211.86,1.61,0.38038,0.00016,23.71632]
[1777254726573,39.36,79218.91,1.61,0.38147,0.00016,23.73905]
[1777254727951,39.36,79217.65,1.61,0.38127,0.00016,23.73494]
[1777254728435,39.36,79217.65,1.61,0.38127,0.00016,23.73494]
[1777254728451,39.36,79217.65,1.61,0.38127,0.00016,23.73494]
[1777254728470,39.36,79217.65,1.61,0.38127,0.00016,23.73494]
[1777254728691,39.36,79209.79,1.61,0.38005,0.00016,23.70944]
[1777254728891,39.36,79209.79,1.61,0.38005,0.00016,23.70944]
[1777254729348,39.36,79209.79,1.61,0.38005,0.00016,23.70944]
[1777254729359,39.36,79209.79,1.61,0.38005,0.00016,23.70944]
[1777254729367,39.36,79209.79,1.61,0.38005,0.00016,23.70944]
[1777254729762,39.36,79201.82,1.61,0.37881,0.00016,23.68336]
[1777254730249,39.36,79201.82,1.61,0.37881,0.00016,23.68336]
[1777254730328,39.36,79201.82,1.61,0.37881,0.00016,23.68336]
[1777254730604,39.36,79201.82,1.61,0.3788,0.00016,23.68333]
[1777254731535,39.36,79201.82,1.61,0.3788,0.00016,23.68333]
[1777254731786,39.36,79201.82,1.61,0.3788,0.00016,23.68333]
[1777254731701,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254731981,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732290,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732329,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732411,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732444,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732633,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732653,39.36,79195.41,1.61,0.37781,0.00016,23.66221]
[1777254732664,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254732840,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254732862,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733060,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733073,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733277,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733313,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733479,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733524,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733715,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733734,39.36,79198.22,1.61,0.37825,0.00016,23.67148]
[1777254733626,39.36,79199.26,1.61,0.37841,0.00016,23.67491]
[1777254733921,39.36,79199.26,1.61,0.37841,0.00016,23.67491]
[1777254734726,39.36,79197.4,1.61,0.37812,0.00016,23.66879]
[1777254736585,39.36,79197.4,1.61,0.37812,0.00016,23.66879]
[1777254736623,39.36,79197.4,1.61,0.37812,0.00016,23.66879]
[1777254736663,39.36,79197.4,1.61,0.37812,0.00016,23.66879]
[1777254736725,39.36,79197.4,1.61,0.37812,0.00016,23.66879]
[1777254736710,39.36,79196.7,1.61,0.37801,0.00016,23.66648]
[1777254738323,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738346,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738394,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738423,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738517,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738523,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738549,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738604,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738639,39.36,79196.7,1.61,0.37801,0.00016,23.6665]
[1777254738700,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254738898,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254738910,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739026,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739057,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739103,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739482,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739507,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739722,39.36,79217.97,1.61,0.38131,0.00016,23.73589]
[1777254739735,39.36,79226.08,1.61,0.38258,0.00016,23.76192]
[1777254740622,39.36,79226.08,1.61,0.38258,0.00016,23.76192]
[1777254740651,39.36,79226.08,1.61,0.38258,0.00016,23.76192]
[1777254740703,39.36,79229.82,1.61,0.38316,0.00016,23.77382]
[1777254743693,39.36,79229.78,1.61,0.38314,0.00016,23.77354]
[1777254744672,39.36,79229.78,1.61,0.38314,0.00016,23.77354]
[1777254744684,39.36,79229.78,1.61,0.38314,0.00016,23.77354]
[1777254744696,39.36,79229.78,1.61,0.38314,0.00016,23.77354]
[1777254744723,39.36,79229.78,1.61,0.38314,0.00016,23.77354]
[1777254744780,39.35,79229.09,1.61,0.38303,0.00016,23.77129]
[1777254746635,39.35,79229.09,1.61,0.38303,0.00016,23.77123]
[1777254746646,39.35,79229.09,1.61,0.38303,0.00016,23.77123]
[1777254746666,39.35,79229.09,1.61,0.38303,0.00016,23.77123]
[1777254746803,39.35,79228.87,1.61,0.38299,0.00016,23.77048]
[1777254748569,39.35,79228.53,1.61,0.38294,0.00016,23.76939]
[1777254748578,39.35,79228.53,1.61,0.38294,0.00016,23.76939]
[1777254748601,39.35,79228.53,1.61,0.38294,0.00016,23.76939]
[1777254748736,39.35,79228.53,1.61,0.38294,0.00016,23.76938]
[1777254750690,39.35,79223.11,1.61,0.38209,0.00016,23.75204]
[1777254750697,39.35,79223.11,1.61,0.38209,0.00016,23.75204]
[1777254750728,39.35,79223.11,1.61,0.38209,0.00016,23.75204]
[1777254750763,39.35,79220.59,1.61,0.3817,0.00016,23.74395]
[1777254752755,39.35,79220.59,1.61,0.38168,0.00016,23.73993]
[1777254752761,39.35,79220.59,1.61,0.38168,0.00016,23.73993]
[1777254752791,39.35,79220.59,1.61,0.38168,0.00016,23.73993]
[1777254753008,39.35,79216.98,1.61,0.38112,0.00016,23.7283]
[1777254753048,39.35,79216.98,1.61,0.38112,0.00016,23.7283]
[1777254753053,39.35,79216.98,1.61,0.38112,0.00016,23.7283]
[1777254753083,39.35,79216.98,1.61,0.38112,0.00016,23.7283]
[1777254753765,39.35,79216.42,1.61,0.38103,0.00016,23.72647]
[1777254755779,39.35,79209.47,1.61,0.37995,0.00016,23.7039]
[1777254756799,39.35,79209.47,1.61,0.37995,0.00016,23.7039]
[1777254756823,39.35,79207.45,1.61,0.37964,0.00016,23.69729]
[1777254756838,39.35,79207.45,1.61,0.37964,0.00016,23.69729]
[1777254757795,39.35,79208.13,1.61,0.37974,0.00016,23.69949]
[1777254758816,39.35,79208.13,1.61,0.37974,0.00016,23.69949]
[1777254758836,39.35,79209.03,1.61,0.37988,0.00016,23.70241]
[1777254759806,39.35,79206.95,1.61,0.37956,0.00016,23.6956]
[1777254759865,39.35,79206.95,1.61,0.37956,0.00016,23.6956]
[1777254759876,39.35,79206.95,1.61,0.37956,0.00016,23.6956]
[1777254759879,39.35,79206.95,1.61,0.37956,0.00016,23.6956]
[1777254760814,39.35,79205.2,1.61,0.37928,0.00016,23.68986]
[1777254760854,39.35,79205.2,1.61,0.37928,0.00016,23.68986]
[1777254760872,39.35,79205.2,1.61,0.37928,0.00016,23.68986]
[1777254761822,39.35,79207.4,1.61,0.37962,0.00016,23.69703]
[1777254762897,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254762905,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254762936,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254763422,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254763435,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254763460,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254763505,39.35,79208.52,1.61,0.3798,0.00016,23.70066]
[1777254763607,39.35,79208.74,1.61,0.37983,0.00016,23.70136]
[1777254764911,39.35,79209.72,1.61,0.37998,0.00016,23.70455]
[1777254764958,39.35,79209.72,1.61,0.37998,0.00016,23.70455]
[1777254765054,39.35,79210.96,1.61,0.38017,0.00016,23.70856]
[1777254766019,39.35,79210.96,1.61,0.38017,0.00016,23.70856]
[1777254766986,39.35,79211.3,1.61,0.38022,0.00016,23.70964]
[1777254766991,39.35,79211.3,1.61,0.38022,0.00016,23.70964]
[1777254767011,39.35,79211.3,1.61,0.38022,0.00016,23.70964]
[1777254767016,39.35,79209.5,1.61,0.37994,0.00016,23.70372]
[1777254768983,39.35,79209.5,1.61,0.37994,0.00016,23.70372]
[1777254768997,39.35,79209.5,1.61,0.37994,0.00016,23.70372]
[1777254769021,39.35,79209.5,1.61,0.37994,0.00016,23.70372]
[1777254769121,39.35,79207.67,1.61,0.37966,0.00016,23.69773]
[1777254770316,39.35,79207.67,1.61,0.37966,0.00016,23.69773]
[1777254770327,39.35,79207.67,1.61,0.37966,0.00016,23.69773]
[1777254770831,39.35,79207.17,1.61,0.37958,0.00016,23.69605]
[1777254771039,39.35,79207.17,1.61,0.37958,0.00016,23.69605]
[1777254771064,39.35,79207.17,1.61,0.37958,0.00016,23.69605]
[1777254771071,39.35,79206.71,1.61,0.3795,0.00016,23.69455]
[1777254773072,39.35,79204.13,1.61,0.3791,0.00016,23.68606]
[1777254773107,39.35,79204.13,1.61,0.3791,0.00016,23.68606]
[1777254773547,39.35,79201.88,1.61,0.37875,0.00016,23.67866]
[1777254775105,39.35,79201.88,1.61,0.37875,0.00016,23.67866]
[1777254775131,39.35,79201.88,1.61,0.37875,0.00016,23.67866]
[1777254775186,39.34,79205.31,1.61,0.37928,0.00016,23.68989]
[1777254777123,39.34,79205.31,1.61,0.37928,0.00016,23.68987]
[1777254777143,39.34,79205.31,1.61,0.37928,0.00016,23.68987]
[1777254777204,39.34,79204.87,1.61,0.37921,0.00016,23.68841]
[1777254779143,39.34,79204.87,1.61,0.37921,0.00016,23.68839]
[1777254779832,39.34,79205.77,1.61,0.37935,0.00016,23.6913]
[1777254781212,39.34,79205.72,1.61,0.37934,0.00016,23.69112]
[1777254781231,39.34,79205.72,1.61,0.37934,0.00016,23.69112]
[1777254781270,39.34,79206.98,1.61,0.37953,0.00016,23.69521]
[1777254783245,39.34,79208.57,1.61,0.37978,0.00016,23.70038]
[1777254783267,39.34,79208.57,1.61,0.37978,0.00016,23.70038]
[1777254783426,39.34,79209.96,1.61,0.38,0.00016,23.70488]
[1777254783899,39.34,79209.96,1.61,0.38,0.00016,23.70488]
[1777254783918,39.34,79209.96,1.61,0.38,0.00016,23.70488]
[1777254784292,39.34,79210.86,1.61,0.38013,0.00016,23.70778]
[1777254785278,39.34,79210.86,1.61,0.38013,0.00016,23.70778]
[1777254785300,39.34,79210.86,1.61,0.38013,0.00016,23.70778]
[1777254785338,39.34,79214.17,1.61,0.38065,0.00016,23.7185]
[1777254787271,39.34,79214.17,1.61,0.38065,0.00016,23.7185]
[1777254787310,39.34,79214.17,1.61,0.38065,0.00016,23.7185]
[1777254787366,39.34,79217.04,1.61,0.38109,0.00016,23.72771]
[1777254789304,39.34,79217.04,1.61,0.38109,0.00016,23.72771]
[1777254789797,39.34,79216.59,1.61,0.38102,0.00016,23.72618]
[1777254791333,39.34,79216.66,1.61,0.38102,0.00016,23.72637]
[1777254791338,39.34,79216.66,1.61,0.38102,0.00016,23.72637]
[1777254791374,39.34,79216.66,1.61,0.38102,0.00016,23.72637]
[1777254791454,39.34,79216.36,1.61,0.38098,0.00016,23.72536]
[1777254793348,39.34,79216.3,1.61,0.38096,0.00016,23.72513]
[1777254793389,39.34,79216.3,1.61,0.38096,0.00016,23.72513]
[1777254793459,39.34,79216.14,1.61,0.38094,0.00016,23.72457]
[1777254795388,39.34,79216.14,1.61,0.38094,0.00016,23.72457]
[1777254795421,39.34,79216.14,1.61,0.38094,0.00016,23.72457]
[1777254795473,39.33,79216.85,1.61,0.38104,0.00016,23.72679]
[1777254797407,39.33,79216.85,1.61,0.38104,0.00016,23.72679]
[1777254797446,39.33,79216.85,1.61,0.38104,0.00016,23.72679]
[1777254797454,39.33,79217.18,1.61,0.38109,0.00016,23.72779]
[1777254799440,39.33,79217.18,1.61,0.38109,0.00016,23.72779]
[1777254799790,39.33,79215.99,1.61,0.3809,0.00016,23.72387]
[1777254801508,39.33,79214.76,1.61,0.38071,0.00016,23.71985]
[1777254801538,39.33,79214.76,1.61,0.38071,0.00016,23.71985]
[1777254801565,39.33,79215.38,1.61,0.3808,0.00016,23.72183]
[1777254803500,39.33,79215.61,1.61,0.38084,0.00016,23.72254]
[1777254803520,39.33,79215.61,1.61,0.38084,0.00016,23.72254]
[1777254803591,39.33,79215.41,1.61,0.3808,0.00016,23.72186]
[1777254805531,39.33,79215.41,1.61,0.3808,0.00016,23.72186]
[1777254805549,39.33,79215.41,1.61,0.3808,0.00016,23.72186]
[1777254805623,39.33,79216.02,1.61,0.3809,0.00016,23.72377]
[1777254807566,39.33,79216.02,1.61,0.3809,0.00016,23.72377]
[1777254807597,39.33,79216.02,1.61,0.3809,0.00016,23.72377]
[1777254807630,39.33,79217.23,1.61,0.38108,0.00016,23.72761]
[1777254809611,39.33,79217.23,1.61,0.38108,0.00016,23.72761]
[1777254809846,39.33,79216.88,1.61,0.38102,0.00016,23.72642]
[1777254812608,39.33,79215.76,1.61,0.38083,0.00016,23.7187]
[1777254812631,39.33,79215.76,1.61,0.38083,0.00016,23.7187]
[1777254812636,39.33,79215.83,1.61,0.38083,0.00016,23.7189]
[1777254813675,39.33,79215.83,1.61,0.38083,0.00016,23.7189]
[1777254813700,39.33,79215.83,1.61,0.38083,0.00016,23.7189]
[1777254813780,39.32,79215.33,1.61,0.38076,0.00016,23.71725]
[1777254815692,39.32,79215.33,1.61,0.38076,0.00016,23.71725]
[1777254815714,39.32,79215.33,1.61,0.38076,0.00016,23.71725]
[1777254815752,39.32,79215.33,1.61,0.38076,0.00016,23.71725]
[1777254815790,39.32,79215.82,1.61,0.38083,0.00016,23.71878]
[1777254817717,39.32,79215.82,1.61,0.38083,0.00016,23.71878]
[1777254817816,39.32,79215.75,1.61,0.38081,0.00016,23.71849]
[1777254820979,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821061,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821074,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821147,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821165,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821175,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821192,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821358,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821374,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821584,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821609,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821793,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821816,39.32,79215.96,1.61,0.38084,0.00016,23.71909]
[1777254821796,39.32,79218.55,1.61,0.38124,0.00016,23.72744]
[1777254822050,39.32,79218.55,1.61,0.38124,0.00016,23.72744]
[1777254822071,39.32,79218.55,1.61,0.38124,0.00016,23.72744]
[1777254822107,39.32,79218.55,1.61,0.38124,0.00016,23.72744]
[1777254822111,39.32,79218.55,1.61,0.38124,0.00016,23.72744]
[1777254822132,39.32,79218.55,1.61,0.38124,0.00016,23.72744]
[1777254822267,39.32,79221.16,1.61,0.38165,0.00016,23.73583]
[1777254823874,39.32,79221.16,1.61,0.38165,0.00016,23.73583]
[1777254823889,39.32,79221.16,1.61,0.38165,0.00016,23.73583]
[1777254823892,39.32,79220.4,1.61,0.38153,0.00016,23.73335]
[1777254825874,39.32,79220.42,1.61,0.38153,0.00016,23.73338]
[1777254825895,39.32,79220.38,1.61,0.38152,0.00016,23.73322]
[1777254827883,39.32,79220.38,1.61,0.38152,0.00016,23.73322]
[1777254828806,39.32,79220.2,1.61,0.38149,0.00016,23.73254]
[1777254829918,39.32,79220.31,1.61,0.38151,0.00016,23.73287]
[1777254829932,39.32,79220.31,1.61,0.38151,0.00016,23.73287]
[1777254831942,39.32,79219.95,1.61,0.38145,0.00016,23.73165]
[1777254831954,39.32,79219.95,1.61,0.38145,0.00016,23.73165]
[1777254831958,39.32,79219.95,1.61,0.38145,0.00016,23.73165]
[1777254831966,39.32,79219.95,1.61,0.38145,0.00016,23.73165]
[1777254833963,39.32,79219.86,1.61,0.38143,0.00016,23.7313]
[1777254834001,39.32,79219.86,1.61,0.38143,0.00016,23.7313]
[1777254834329,39.31,79219.46,1.61,0.38137,0.00016,23.72998]
[1777254835999,39.31,79219.33,1.61,0.38134,0.00016,23.72953]
[1777254836890,39.31,79217.79,1.61,0.3811,0.00016,23.72453]
[1777254838048,39.31,79218.06,1.61,0.38114,0.00016,23.72538]
[1777254839363,39.31,79218.06,1.61,0.38114,0.00016,23.72533]
[1777254840088,39.31,79218.06,1.61,0.38114,0.00016,23.72533]
[1777254840804,39.31,79217.87,1.61,0.38111,0.00016,23.72469]
[1777254844169,39.31,79215.43,1.61,0.38073,0.00016,23.71673]
[1777254844183,39.31,79215.43,1.61,0.38073,0.00016,23.71673]
[1777254844398,39.31,79215.43,1.61,0.38073,0.00016,23.71671]
[1777254846208,39.31,79215.78,1.61,0.38078,0.00016,23.71783]
[1777254846247,39.31,79215.78,1.61,0.38078,0.00016,23.71783]
[1777254846413,39.31,79215.84,1.61,0.38079,0.00016,23.71801]
[1777254848225,39.31,79216.5,1.61,0.38089,0.00016,23.72013]
[1777254848250,39.31,79216.5,1.61,0.38089,0.00016,23.72013]
[1777254848427,39.31,79216.27,1.61,0.38085,0.00016,23.71937]
[1777254850264,39.31,79215.95,1.61,0.3808,0.00016,23.71831]
[1777254850825,39.31,79216.47,1.61,0.38088,0.00016,23.71998]
[1777254854319,39.31,79216.58,1.61,0.3809,0.00016,23.72028]
[1777254854340,39.31,79216.58,1.61,0.3809,0.00016,23.72028]
[1777254858379,39.31,79214.44,1.61,0.38056,0.00016,23.71327]
[1777254858388,39.31,79214.44,1.61,0.38056,0.00016,23.71327]
[1777254860403,39.31,79214.44,1.61,0.38056,0.00016,23.71325]
[1777254860424,39.31,79214.44,1.61,0.38056,0.00016,23.71325]
[1777254860511,39.31,79215.04,1.61,0.38065,0.00016,23.71517]
[1777254862429,39.31,79214.21,1.61,0.38052,0.00016,23.71247]
[1777254862450,39.31,79214.21,1.61,0.38052,0.00016,23.71247]
[1777254862847,39.31,79214.56,1.61,0.38057,0.00016,23.71359]
[1777254862938,39.31,79214.56,1.61,0.38057,0.00016,23.71359]
[1777254863011,39.31,79214.56,1.61,0.38057,0.00016,23.71359]
[1777254863032,39.31,79214.56,1.61,0.38057,0.00016,23.71359]
[1777254863781,39.31,79207.18,1.61,0.37943,0.00016,23.68953]
[1777254864522,39.31,79207.18,1.61,0.37943,0.00016,23.68953]
[1777254864923,39.31,79202.26,1.61,0.37866,0.00016,23.67338]
[1777254866925,39.31,79204.33,1.61,0.37898,0.00016,23.6802]
[1777254871940,39.31,79200.67,1.61,0.37842,0.00016,23.66822]
[1777254876950,39.31,79202.48,1.61,0.37868,0.00016,23.67027]
[1777254878697,39.31,79200.12,1.61,0.37832,0.00016,23.66251]
[1777254878707,39.31,79200.12,1.61,0.37832,0.00016,23.66251]
[1777254878714,39.31,79200.12,1.61,0.37832,0.00016,23.66251]
[1777254880753,39.31,79198.25,1.61,0.37803,0.00016,23.65638]
[1777254880796,39.31,79198.25,1.61,0.37803,0.00016,23.65638]
[1777254880846,39.31,79198.14,1.61,0.37801,0.00016,23.65604]
[1777254881732,39.31,79198.14,1.61,0.37801,0.00016,23.65604]
[1777254881763,39.31,79198.14,1.61,0.37801,0.00016,23.65604]
[1777254881802,39.31,79198.71,1.61,0.3781,0.00016,23.65794]
[1777254882781,39.31,79198.71,1.61,0.3781,0.00016,23.65794]
[1777254882883,39.31,79198.1,1.61,0.37801,0.00016,23.65595]
[1777254887915,39.31,79203.82,1.61,0.3789,0.00016,23.67489]
[1777254892890,39.31,79226.43,1.61,0.38243,0.00016,23.74828]
[1777254893285,39.31,79226.43,1.61,0.38243,0.00016,23.74828]
[1777254893931,39.31,79226.43,1.61,0.38243,0.00016,23.74828]
[1777254893857,39.31,79244.28,1.61,0.38521,0.00016,23.80487]
[1777254894023,39.31,79244.28,1.61,0.38521,0.00016,23.80487]
[1777254894065,39.31,79244.28,1.61,0.38521,0.00016,23.80487]
[1777254894245,39.31,79244.28,1.61,0.38521,0.00016,23.80487]
[1777254894510,39.31,79244.28,1.61,0.38521,0.00016,23.80487]
[1777254894756,39.31,79244.28,1.61,0.38521,0.00016,23.8048]
[1777254895461,39.31,79244.28,1.61,0.38521,0.00016,23.8048]
[1777254895763,39.31,79251.4,1.61,0.38632,0.00016,23.82698]
[1777254896169,39.31,79251.4,1.61,0.38632,0.00016,23.82698]
[1777254896190,39.31,79251.4,1.61,0.38632,0.00016,23.82698]
[1777254896770,39.31,79250.74,1.61,0.38621,0.00016,23.82485]
[1777254897126,39.31,79250.74,1.61,0.38621,0.00016,23.82485]
[1777254898203,39.31,79248.97,1.61,0.38593,0.00016,23.81933]
[1777254898234,39.31,79248.97,1.61,0.38593,0.00016,23.81933]
[1777254898727,39.31,79248.97,1.61,0.38593,0.00016,23.81933]
[1777254898734,39.31,79248.97,1.61,0.38593,0.00016,23.81933]
[1777254898828,39.31,79242.79,1.61,0.38496,0.00016,23.79982]
[1777254899211,39.31,79242.79,1.61,0.38496,0.00016,23.79982]
[1777254900250,39.31,79242.79,1.61,0.38496,0.00016,23.79982]
[1777254900274,39.31,79242.79,1.61,0.38496,0.00016,23.79982]
[1777254900797,39.3,79241.9,1.61,0.38481,0.00016,23.7969]
[1777254901242,39.3,79241.9,1.61,0.38481,0.00016,23.7969]
[1777254901281,39.3,79241.9,1.61,0.38481,0.00016,23.7969]
[1777254901805,39.3,79237.38,1.61,0.38411,0.00016,23.78263]
[1777254903266,39.3,79238.29,1.61,0.38425,0.00016,23.78545]
[1777254903299,39.3,79238.29,1.61,0.38425,0.00016,23.78545]
[1777254903819,39.3,79238.21,1.61,0.38423,0.00016,23.78514]
[1777254905257,39.3,79236.47,1.61,0.38395,0.00016,23.77953]
[1777254905280,39.3,79236.47,1.61,0.38395,0.00016,23.77953]
[1777254905599,39.3,79236.47,1.61,0.38395,0.00016,23.77953]
[1777254905626,39.3,79236.47,1.61,0.38395,0.00016,23.77953]
[1777254905833,39.3,79237.16,1.61,0.38406,0.00016,23.78171]
[1777254906649,39.3,79237.16,1.61,0.38406,0.00016,23.78171]
[1777254906661,39.3,79237.16,1.61,0.38406,0.00016,23.78171]
[1777254906842,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907135,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907154,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907170,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907172,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907184,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907888,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907914,39.3,79236.64,1.61,0.38398,0.00016,23.78001]
[1777254907951,39.3,79228.73,1.61,0.38274,0.00016,23.75478]
[1777254909336,39.3,79228.73,1.61,0.38274,0.00016,23.75474]
[1777254909377,39.3,79228.73,1.61,0.38274,0.00016,23.75474]
[1777254909436,39.3,79228.73,1.61,0.38274,0.00016,23.75474]
[1777254909440,39.3,79228.73,1.61,0.38274,0.00016,23.75474]
[1777254909461,39.3,79228.73,1.61,0.38274,0.00016,23.75474]
[1777254909474,39.3,79228.73,1.61,0.38274,0.00016,23.75474]
[1777254909861,39.3,79229.21,1.61,0.38281,0.00016,23.75623]
[1777254910617,39.3,79229.21,1.61,0.38281,0.00016,23.75623]
[1777254910629,39.3,79229.21,1.61,0.38281,0.00016,23.75623]
[1777254910634,39.3,79229.21,1.61,0.38281,0.00016,23.75623]
[1777254910659,39.3,79229.21,1.61,0.38281,0.00016,23.75623]
[1777254910868,39.3,79232.39,1.61,0.3833,0.00016,23.76628]
[1777254913200,39.29,79236.5,1.61,0.38394,0.00016,23.77923]
[1777254913216,39.29,79236.5,1.61,0.38394,0.00016,23.77923]
[1777254913246,39.29,79236.5,1.61,0.38394,0.00016,23.77923]
[1777254913450,39.29,79236.5,1.61,0.38394,0.00016,23.77923]
[1777254913460,39.29,79236.5,1.61,0.38394,0.00016,23.77923]
[1777254913488,39.29,79236.5,1.61,0.38394,0.00016,23.77923]
[1777254913889,39.29,79233.97,1.61,0.38354,0.00016,23.7712]
[1777254915537,39.29,79232.5,1.61,0.38331,0.00016,23.76648]
[1777254915545,39.29,79232.5,1.61,0.38331,0.00016,23.76648]
[1777254915582,39.29,79232.5,1.61,0.38331,0.00016,23.76648]
[1777254915903,39.29,79230.88,1.61,0.38305,0.00016,23.76127]
[1777254917539,39.29,79226.51,1.61,0.38237,0.00016,23.74725]
[1777254917549,39.29,79226.51,1.61,0.38237,0.00016,23.74725]
[1777254917585,39.29,79226.51,1.61,0.38237,0.00016,23.74725]
[1777254917917,39.29,79226.36,1.61,0.38235,0.00016,23.74673]
[1777254919584,39.29,79226.29,1.61,0.38233,0.00016,23.74646]
[1777254919592,39.29,79226.29,1.61,0.38233,0.00016,23.74646]
[1777254919602,39.29,79226.29,1.61,0.38233,0.00016,23.74646]
[1777254919635,39.29,79226.29,1.61,0.38233,0.00016,23.74646]
[1777254919931,39.29,79225.59,1.61,0.38222,0.00016,23.74418]
[1777254921614,39.29,79225.59,1.61,0.38222,0.00016,23.74418]
[1777254921638,39.29,79225.59,1.61,0.38222,0.00016,23.74418]
[1777254921647,39.29,79225.59,1.61,0.38222,0.00016,23.74418]
[1777254921945,39.29,79224.3,1.61,0.38202,0.00016,23.73995]
[1777254923664,39.29,79222.25,1.61,0.38169,0.00016,23.73332]
[1777254923704,39.29,79222.25,1.61,0.38169,0.00016,23.73332]
[1777254923962,39.29,79221.49,1.61,0.38157,0.00016,23.73083]
[1777254925707,39.29,79216.9,1.61,0.38086,0.00016,23.71596]
[1777254925731,39.29,79216.9,1.61,0.38086,0.00016,23.71596]
[1777254925973,39.29,79214.86,1.61,0.38054,0.00016,23.70931]
[1777254926269,39.29,79214.86,1.61,0.38054,0.00016,23.70931]
[1777254927726,39.29,79215.08,1.61,0.38057,0.00016,23.71]
[1777254927736,39.29,79215.08,1.61,0.38057,0.00016,23.71]
[1777254927754,39.29,79215.08,1.61,0.38057,0.00016,23.71]
[1777254927987,39.29,79213.95,1.61,0.38039,0.00016,23.7063]
[1777254929787,39.28,79214.16,1.61,0.38042,0.00016,23.70696]
[1777254929814,39.28,79214.16,1.61,0.38042,0.00016,23.70696]
[1777254929881,39.28,79213.74,1.61,0.38036,0.00016,23.70557]
[1777254931817,39.28,79213.74,1.61,0.38036,0.00016,23.70557]
[1777254931904,39.28,79212.56,1.61,0.38015,0.00016,23.69766]
[1777254933882,39.28,79212.15,1.61,0.38009,0.00016,23.69631]
[1777254933915,39.28,79212.15,1.61,0.38009,0.00016,23.69631]
[1777254933915,39.28,79212.0,1.61,0.38006,0.00016,23.6958]
[1777254935930,39.28,79212.0,1.61,0.38006,0.00016,23.6958]
[1777254935960,39.28,79212.0,1.61,0.38006,0.00016,23.6958]
[1777254936031,39.28,79210.71,1.61,0.37986,0.00016,23.69156]
[1777254937255,39.28,79210.71,1.61,0.37986,0.00016,23.69156]
[1777254937333,39.28,79210.71,1.61,0.37986,0.00016,23.69156]
[1777254937528,39.28,79210.71,1.61,0.37986,0.00016,23.69156]
[1777254937907,39.28,79210.88,1.61,0.37988,0.00016,23.6921]
[1777254938901,39.28,79196.86,1.61,0.3777,0.00016,23.64597]
[1777254939973,39.28,79196.0,1.61,0.37757,0.00016,23.64314]
[1777254940142,39.28,79196.0,1.61,0.37757,0.00016,23.64314]
[1777254940152,39.28,79196.0,1.61,0.37757,0.00016,23.64314]
[1777254940162,39.28,79196.0,1.61,0.37757,0.00016,23.64314]
[1777254940178,39.28,79196.0,1.61,0.37757,0.00016,23.64314]
[1777254940199,39.28,79196.99,1.61,0.37772,0.00016,23.64643]
[1777254942078,39.28,79197.72,1.61,0.37784,0.00016,23.64886]
[1777254942115,39.28,79197.72,1.61,0.37784,0.00016,23.64886]
[1777254942144,39.28,79197.72,1.61,0.37784,0.00016,23.64886]
[1777254942204,39.28,79198.42,1.61,0.37795,0.00016,23.65119]
[1777254944072,39.28,79197.87,1.61,0.37786,0.00016,23.64938]
[1777254944087,39.28,79197.87,1.61,0.37786,0.00016,23.64938]
[1777254944116,39.28,79197.87,1.61,0.37786,0.00016,23.64938]
[1777254944173,39.28,79197.47,1.61,0.3778,0.00016,23.64807]
[1777254948181,39.28,79199.59,1.61,0.37813,0.00016,23.65511]
[1777254948189,39.28,79199.59,1.61,0.37813,0.00016,23.65511]
[1777254948212,39.28,79199.59,1.61,0.37813,0.00016,23.65511]
[1777254948220,39.28,79200.32,1.61,0.37825,0.00016,23.65753]
[1777254950226,39.28,79200.32,1.61,0.37825,0.00016,23.65754]
[1777254950255,39.28,79200.32,1.61,0.37825,0.00016,23.65754]
[1777254950269,39.28,79200.32,1.61,0.37825,0.00016,23.65754]
[1777254950299,39.28,79200.32,1.61,0.37825,0.00016,23.65754]
[1777254950330,39.28,79200.96,1.61,0.37835,0.00016,23.65966]
[1777254952266,39.28,79200.96,1.61,0.37835,0.00016,23.65967]
[1777254952276,39.28,79200.96,1.61,0.37835,0.00016,23.65967]
[1777254952297,39.28,79200.96,1.61,0.37835,0.00016,23.65967]
[1777254952368,39.28,79206.1,1.61,0.37915,0.00016,23.67658]
[1777254954113,39.28,79203.83,1.61,0.37879,0.00016,23.66913]
[1777254954353,39.28,79203.83,1.61,0.37879,0.00016,23.66913]
[1777254955024,39.28,79203.57,1.61,0.37875,0.00016,23.66828]
[1777254956391,39.28,79203.37,1.61,0.37872,0.00016,23.66763]
[1777254956423,39.28,79203.37,1.61,0.37872,0.00016,23.66763]
[1777254956554,39.28,79203.37,1.61,0.37872,0.00016,23.66763]
[1777254956966,39.28,79203.37,1.61,0.37872,0.00016,23.66763]
[1777254956582,39.28,79203.68,1.61,0.37877,0.00016,23.66865]
[1777254957396,39.28,79203.68,1.61,0.37877,0.00016,23.66865]
[1777254958441,39.28,79202.75,1.61,0.37863,0.00016,23.6656]
[1777254958450,39.28,79202.75,1.61,0.37863,0.00016,23.6656]
[1777254958460,39.28,79202.75,1.61,0.37863,0.00016,23.6656]
[1777254958566,39.28,79199.02,1.61,0.37805,0.00016,23.6533]
[1777254959817,39.28,79199.02,1.61,0.37805,0.00016,23.6533]
[1777254959870,39.28,79199.02,1.61,0.37805,0.00016,23.6533]
[1777254959880,39.29,79198.94,1.61,0.37804,0.00016,23.65307]
[1777254961926,39.29,79198.94,1.61,0.37804,0.00016,23.65307]
[1777254962555,39.29,79196.19,1.61,0.37761,0.00016,23.64401]
[1777254962575,39.29,79196.19,1.61,0.37761,0.00016,23.64401]
[1777254962598,39.29,79196.19,1.61,0.37761,0.00016,23.64401]
[1777254962839,39.29,79196.19,1.61,0.37761,0.00016,23.64401]
[1777254963000,39.29,79195.11,1.61,0.37744,0.00016,23.64046]
[1777254964575,39.29,79193.8,1.61,0.37724,0.00016,23.63613]
[1777254964589,39.29,79193.8,1.61,0.37724,0.00016,23.63613]
[1777254964605,39.29,79193.8,1.61,0.37724,0.00016,23.63613]
[1777254964663,39.29,79192.0,1.61,0.37696,0.00016,23.63015]
[1777254966052,39.29,79192.0,1.61,0.37696,0.00016,23.63018]
[1777254966649,39.29,79192.0,1.61,0.37696,0.00016,23.63018]
[1777254966658,39.29,79192.0,1.61,0.37696,0.00016,23.63018]
[1777254966671,39.29,79192.0,1.61,0.37696,0.00016,23.63018]
[1777254966943,39.29,79185.94,1.61,0.37603,0.00016,23.61002]
[1777254968659,39.29,79184.47,1.61,0.3758,0.00016,23.60509]
[1777254968972,39.29,79182.69,1.61,0.37553,0.00016,23.59921]
[1777254970734,39.29,79182.09,1.61,0.37544,0.00016,23.59724]
[1777254970759,39.29,79182.09,1.61,0.37544,0.00016,23.59724]
[1777254970860,39.29,79180.83,1.61,0.37524,0.00016,23.593]
[1777254972748,39.29,79181.16,1.61,0.37529,0.00016,23.59416]
[1777254972978,39.29,79180.95,1.61,0.37527,0.00016,23.59355]
[1777254977990,39.3,79178.5,1.61,0.3749,0.00016,23.5855]
[1777254980912,39.3,79176.06,1.61,0.37453,0.00016,23.5774]
[1777254980922,39.3,79176.06,1.61,0.37453,0.00016,23.5774]
[1777254980936,39.3,79176.06,1.61,0.37453,0.00016,23.5774]
[1777254982956,39.3,79172.63,1.61,0.374,0.00015,23.56587]
[1777254982978,39.3,79172.63,1.61,0.374,0.00015,23.56587]
[1777254983033,39.3,79175.21,1.61,0.3744,0.00016,23.57466]
[1777254985111,39.3,79177.25,1.61,0.37472,0.00016,23.58156]
[1777254985188,39.3,79177.25,1.61,0.37472,0.00016,23.58156]
[1777254985314,39.3,79177.25,1.61,0.37472,0.00016,23.58156]
[1777254987051,39.3,79184.7,1.61,0.37588,0.00016,23.60672]
[1777254987082,39.3,79184.7,1.61,0.37588,0.00016,23.60677]
[1777254987413,39.3,79191.52,1.61,0.37694,0.00016,23.62957]
[1777254989043,39.3,79191.52,1.61,0.37694,0.00016,23.62957]
[1777254989052,39.3,79191.52,1.61,0.37694,0.00016,23.62957]
[1777254989067,39.3,79197.08,1.61,0.37781,0.00016,23.64806]
[1777254989073,39.3,79197.08,1.61,0.37781,0.00016,23.64806]
[1777254990037,39.3,79199.14,1.61,0.37813,0.00016,23.65491]
[1777254991053,39.3,79199.14,1.61,0.37813,0.00016,23.65491]
[1777254991081,39.3,79198.9,1.61,0.37809,0.00016,23.65414]
[1777254991102,39.3,79198.9,1.61,0.37809,0.00016,23.65414]
[1777254991107,39.3,79198.9,1.61,0.37809,0.00016,23.65414]
[1777254991137,39.3,79198.9,1.61,0.37809,0.00016,23.65414]
[1777254991772,39.3,79199.0,1.61,0.37809,0.00016,23.65044]
[1777254993099,39.3,79199.0,1.61,0.37809,0.00016,23.65045]
[1777254993126,39.3,79199.0,1.61,0.37809,0.00016,23.65045]
[1777254993194,39.3,79200.11,1.61,0.37826,0.00016,23.65413]
[1777254995149,39.3,79200.11,1.61,0.37826,0.00016,23.65415]
[1777254996059,39.31,79202.51,1.61,0.37864,0.00016,23.66209]
[1777254999208,39.31,79203.65,1.61,0.37882,0.00016,23.66588]
[1777254999230,39.31,79203.65,1.61,0.37882,0.00016,23.66588]
[1777255001245,39.31,79203.91,1.61,0.37886,0.00016,23.66675]
[1777255001274,39.31,79203.91,1.61,0.37886,0.00016,23.66675]
[1777255001501,39.31,79204.41,1.61,0.37894,0.00016,23.66841]
[1777255003289,39.31,79204.49,1.61,0.37895,0.00016,23.66869]
[1777255003303,39.31,79204.49,1.61,0.37895,0.00016,23.66869]
[1777255003849,39.31,79205.03,1.61,0.37904,0.00016,23.67048]
[1777255005328,39.31,79205.03,1.61,0.37904,0.00016,23.67049]
[1777255005361,39.31,79205.03,1.61,0.37904,0.00016,23.67049]
[1777255005529,39.31,79204.45,1.61,0.37895,0.00016,23.66861]
[1777255007353,39.31,79204.45,1.61,0.37895,0.00016,23.66861]
[1777255008027,39.31,79203.9,1.61,0.37886,0.00016,23.66686]
[1777255009421,39.31,79205.43,1.61,0.3791,0.00016,23.6719]
[1777255009434,39.31,79205.43,1.61,0.3791,0.00016,23.6719]
[1777255009444,39.31,79205.43,1.61,0.3791,0.00016,23.6719]
[1777255011470,39.31,79205.95,1.61,0.37919,0.00016,23.67363]
[1777255011495,39.31,79205.95,1.61,0.37919,0.00016,23.67363]
[1777255011574,39.31,79207.26,1.61,0.37939,0.00016,23.67793]
[1777255013398,39.31,79207.26,1.61,0.37939,0.00016,23.67793]
[1777255013526,39.31,79207.26,1.61,0.37939,0.00016,23.67793]
[1777255013535,39.31,79207.26,1.61,0.37939,0.00016,23.67793]
[1777255013551,39.31,79207.26,1.61,0.37939,0.00016,23.67793]
[1777255013919,39.31,79207.11,1.61,0.37937,0.00016,23.6775]
[1777255015543,39.31,79207.11,1.61,0.37937,0.00016,23.6775]
[1777255015560,39.31,79207.11,1.61,0.37937,0.00016,23.6775]
[1777255015581,39.31,79207.11,1.61,0.37937,0.00016,23.6775]
[1777255015620,39.31,79204.41,1.61,0.37895,0.00016,23.66867]
[1777255017564,39.31,79204.41,1.61,0.37895,0.00016,23.66869]
[1777255018012,39.31,79205.57,1.61,0.37913,0.00016,23.67254]
[1777255022646,39.31,79207.02,1.61,0.37936,0.00016,23.67738]
[1777255022659,39.31,79207.02,1.61,0.37936,0.00016,23.67738]
[1777255022686,39.31,79207.02,1.61,0.37936,0.00016,23.67738]
[1777255022740,39.31,79207.39,1.61,0.37942,0.00016,23.67859]
[1777255023711,39.31,79207.39,1.61,0.37942,0.00016,23.67859]
[1777255023744,39.31,79207.39,1.61,0.37942,0.00016,23.67859]
[1777255023990,39.31,79207.45,1.61,0.37943,0.00016,23.67883]
[1777255025283,39.31,79207.79,1.61,0.37949,0.00016,23.67995]
[1777255025294,39.31,79207.79,1.61,0.37949,0.00016,23.67995]
[1777255025325,39.31,79207.79,1.61,0.37949,0.00016,23.67995]
[1777255025332,39.31,79207.79,1.61,0.37949,0.00016,23.67995]
[1777255025723,39.31,79207.79,1.61,0.37949,0.00016,23.67995]
[1777255025749,39.31,79207.79,1.61,0.37949,0.00016,23.67995]
[1777255026038,39.31,79210.64,1.61,0.37993,0.00016,23.68929]
[1777255027761,39.31,79213.69,1.61,0.38041,0.00016,23.69923]
[1777255027777,39.31,79213.69,1.61,0.38041,0.00016,23.69923]
[1777255032802,39.32,79215.31,1.61,0.38066,0.00016,23.70452]
[1777255033733,39.32,79214.62,1.61,0.38056,0.00016,23.70229]
[1777255033917,39.32,79214.62,1.61,0.38056,0.00016,23.70229]
[1777255033984,39.32,79214.62,1.61,0.38056,0.00016,23.70229]
[1777255034061,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034389,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034453,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034566,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034635,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034758,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034785,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034952,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255034964,39.32,79212.76,1.61,0.38027,0.00016,23.69626]
[1777255035053,39.32,79208.18,1.61,0.37955,0.00016,23.68135]
[1777255035157,39.32,79208.18,1.61,0.37955,0.00016,23.68135]
[1777255035170,39.32,79208.18,1.61,0.37955,0.00016,23.68135]
[1777255035190,39.32,79208.18,1.61,0.37955,0.00016,23.68135]
[1777255035199,39.32,79208.18,1.61,0.37955,0.00016,23.68135]
[1777255035914,39.32,79208.18,1.61,0.37955,0.00016,23.68135]
[1777255036104,39.32,79206.31,1.61,0.37926,0.00016,23.67525]
[1777255037985,39.32,79204.43,1.61,0.37897,0.00016,23.66912]
[1777255037990,39.32,79204.43,1.61,0.37897,0.00016,23.66912]
[1777255038004,39.32,79204.43,1.61,0.37897,0.00016,23.66912]
[1777255038630,39.32,79204.21,1.61,0.37894,0.00016,23.66842]
[1777255038764,39.32,79204.21,1.61,0.37894,0.00016,23.66842]
[1777255039968,39.32,79204.21,1.61,0.37894,0.00016,23.66842]
[1777255039981,39.32,79204.21,1.61,0.37894,0.00016,23.66842]
[1777255040014,39.32,79204.21,1.61,0.37894,0.00016,23.66842]
[1777255040054,39.32,79192.03,1.61,0.37705,0.00016,23.62826]
[1777255040790,39.32,79192.03,1.61,0.37705,0.00016,23.62826]
[1777255040830,39.32,79192.03,1.61,0.37705,0.00016,23.62826]
[1777255040989,39.32,79186.98,1.61,0.37627,0.00016,23.61142]
[1777255042077,39.32,79186.98,1.61,0.37627,0.00016,23.61142]
[1777255042108,39.32,79186.98,1.61,0.37627,0.00016,23.61142]
[1777255042136,39.32,79186.98,1.61,0.37627,0.00016,23.61146]
[1777255042861,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255043167,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255043214,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255043246,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255043255,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255044088,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255044093,39.32,79178.01,1.61,0.37487,0.00016,23.58129]
[1777255044001,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044120,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044444,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044477,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044685,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044699,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044889,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255044938,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255045091,39.32,79172.05,1.61,0.37395,0.00015,23.56105]
[1777255045121,39.32,79159.03,1.61,0.37193,0.00015,23.51653]
[1777255045315,39.32,79159.03,1.61,0.37193,0.00015,23.51653]
[1777255045354,39.32,79159.03,1.61,0.37193,0.00015,23.51653]
[1777255045557,39.32,79159.03,1.61,0.37193,0.00015,23.51653]
[1777255045594,39.32,79159.03,1.61,0.37193,0.00015,23.51653]
[1777255045730,39.32,79159.03,1.61,0.37193,0.00015,23.51653]
[1777255045826,39.32,79155.43,1.61,0.37137,0.00015,23.50412]
[1777255047051,39.32,79150.4,1.61,0.3706,0.00015,23.48673]
[1777255047924,39.32,79150.4,1.61,0.3706,0.00015,23.48673]
[1777255047951,39.32,79150.4,1.61,0.3706,0.00015,23.48673]
[1777255047971,39.32,79150.4,1.61,0.3706,0.00015,23.48673]
[1777255047996,39.32,79150.4,1.61,0.3706,0.00015,23.48673]
[1777255048023,39.32,79145.83,1.61,0.36989,0.00015,23.47085]
[1777255049117,39.32,79145.83,1.61,0.36989,0.00015,23.47085]
[1777255049126,39.32,79145.83,1.61,0.36989,0.00015,23.47085]
[1777255049146,39.32,79145.83,1.61,0.36989,0.00015,23.47085]
[1777255049175,39.32,79145.83,1.61,0.36989,0.00015,23.47085]
[1777255049844,39.32,79138.15,1.61,0.36871,0.00015,23.44401]
[1777255051003,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255051503,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255051515,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255051548,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255051858,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052188,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052198,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052206,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052232,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052254,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052292,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052479,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052503,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052711,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052754,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052863,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255052886,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255053069,39.32,79151.09,1.61,0.37069,0.00015,23.48518]
[1777255053129,39.32,79138.25,1.61,0.36871,0.00015,23.44041]
[1777255053264,39.32,79138.25,1.61,0.36871,0.00015,23.44041]
[1777255053300,39.32,79138.25,1.61,0.36871,0.00015,23.44041]
[1777255053466,39.32,79138.25,1.61,0.36871,0.00015,23.44041]
[1777255053817,39.32,79138.25,1.61,0.36871,0.00015,23.44041]
[1777255053850,39.32,79138.25,1.61,0.36871,0.00015,23.44041]
[1777255054038,39.32,79122.3,1.61,0.36625,0.00015,23.38401]
[1777255055096,39.32,79118.03,1.61,0.36559,0.00015,23.3687]
[1777255056044,39.32,79118.03,1.61,0.36559,0.00015,23.3687]
[1777255056077,39.32,79118.03,1.61,0.36559,0.00015,23.3687]
[1777255056139,39.32,79113.64,1.61,0.36492,0.00015,23.35295]
[1777255056165,39.32,79113.64,1.61,0.36492,0.00015,23.35295]
[1777255056890,39.32,79113.64,1.61,0.36491,0.00015,23.35291]
[1777255057323,39.32,79113.64,1.61,0.36491,0.00015,23.35291]
[1777255058081,39.32,79106.95,1.61,0.36388,0.00015,23.32875]
[1777255058448,39.32,79106.95,1.61,0.36388,0.00015,23.32875]
[1777255058463,39.32,79106.95,1.61,0.36388,0.00015,23.32875]
[1777255058494,39.32,79106.95,1.61,0.36388,0.00015,23.32875]
[1777255059107,39.32,79105.32,1.61,0.36363,0.00015,23.32284]
[1777255060269,39.32,79105.32,1.61,0.36363,0.00015,23.32284]
[1777255060284,39.32,79105.32,1.61,0.36363,0.00015,23.32284]
[1777255060315,39.32,79105.32,1.61,0.36363,0.00015,23.32284]
[1777255061128,39.32,79112.97,1.61,0.36481,0.00015,23.35047]
[1777255062358,39.32,79112.97,1.61,0.36481,0.00015,23.35047]
[1777255062384,39.32,79112.97,1.61,0.36481,0.00015,23.35047]
[1777255062424,39.32,79112.97,1.61,0.36481,0.00015,23.35047]
[1777255063093,39.32,79117.93,1.61,0.36557,0.00015,23.36822]
[1777255064451,39.32,79115.99,1.61,0.36527,0.00015,23.36123]
[1777255064458,39.32,79115.99,1.61,0.36527,0.00015,23.36123]
[1777255064471,39.32,79115.99,1.61,0.36527,0.00015,23.36123]
[1777255064476,39.32,79115.99,1.61,0.36527,0.00015,23.36123]
[1777255064504,39.32,79115.99,1.61,0.36527,0.00015,23.36123]
[1777255064952,39.32,79115.99,1.61,0.36527,0.00015,23.36123]
[1777255066446,39.32,79116.24,1.61,0.36531,0.00015,23.3621]
[1777255066479,39.32,79116.24,1.61,0.36531,0.00015,23.3621]
[1777255067040,39.32,79118.21,1.61,0.36561,0.00015,23.3691]
[1777255068538,39.32,79121.47,1.61,0.36611,0.00015,23.38073]
[1777255068546,39.32,79121.47,1.61,0.36611,0.00015,23.38073]
[1777255070562,39.31,79120.27,1.61,0.36592,0.00015,23.37636]
[1777255070610,39.31,79120.27,1.61,0.36592,0.00015,23.37636]
[1777255071033,39.31,79120.54,1.61,0.36596,0.00015,23.37728]
[1777255072556,39.31,79120.54,1.61,0.36596,0.00015,23.37724]
[1777255072598,39.31,79120.54,1.61,0.36596,0.00015,23.37724]
[1777255073005,39.31,79119.81,1.61,0.36584,0.00015,23.37459]
[1777255074588,39.31,79120.41,1.61,0.36593,0.00015,23.3767]
[1777255075050,39.31,79121.4,1.61,0.36608,0.00015,23.38019]
[1777255076364,39.31,79120.96,1.61,0.36601,0.00015,23.37857]
[1777255076387,39.31,79120.96,1.61,0.36601,0.00015,23.37857]
[1777255076473,39.31,79120.96,1.61,0.36601,0.00015,23.37857]
[1777255076641,39.31,79120.96,1.61,0.36601,0.00015,23.37857]
[1777255076662,39.31,79120.96,1.61,0.36601,0.00015,23.37857]
[1777255077033,39.31,79120.96,1.61,0.36601,0.00015,23.37853]
[1777255077600,39.31,79120.96,1.61,0.36601,0.00015,23.37853]
[1777255078313,39.31,79119.3,1.61,0.36575,0.00015,23.37255]
[1777255078682,39.31,79119.3,1.61,0.36575,0.00015,23.37255]
[1777255078693,39.31,79119.3,1.61,0.36575,0.00015,23.37255]
[1777255079077,39.31,79117.96,1.61,0.36555,0.00015,23.36772]
[1777255080711,39.31,79117.96,1.61,0.36554,0.00015,23.36768]
[1777255080730,39.31,79117.96,1.61,0.36554,0.00015,23.36768]
[1777255082756,39.31,79118.13,1.61,0.36557,0.00015,23.36821]
[1777255082782,39.31,79118.13,1.61,0.36557,0.00015,23.36821]
[1777255084478,39.31,79118.4,1.61,0.3656,0.00015,23.3691]
[1777255084552,39.31,79118.4,1.61,0.3656,0.00015,23.3691]
[1777255084563,39.31,79118.4,1.61,0.3656,0.00015,23.3691]
[1777255084588,39.31,79118.4,1.61,0.3656,0.00015,23.3691]
[1777255085089,39.31,79118.4,1.61,0.3656,0.00015,23.36906]
[1777255086847,39.31,79122.06,1.61,0.36616,0.00015,23.3821]
[1777255086870,39.31,79122.06,1.61,0.36616,0.00015,23.3821]
[1777255087103,39.31,79125.05,1.61,0.36662,0.00015,23.39271]
[1777255088887,39.3,79126.72,1.61,0.36688,0.00015,23.39859]
[1777255088907,39.3,79126.72,1.61,0.36688,0.00015,23.39859]
[1777255089117,39.3,79125.91,1.61,0.36675,0.00015,23.39565]
[1777255090931,39.3,79128.93,1.61,0.36721,0.00015,23.40631]
[1777255091135,39.3,79128.27,1.61,0.36711,0.00015,23.4039]
[1777255091882,39.3,79128.27,1.61,0.36711,0.00015,23.4039]
[1777255092139,39.3,79128.27,1.61,0.3671,0.00015,23.40384]
[1777255092987,39.3,79128.27,1.61,0.3671,0.00015,23.40384]
[1777255092995,39.3,79128.27,1.61,0.3671,0.00015,23.40384]
[1777255093009,39.3,79128.27,1.61,0.3671,0.00015,23.40384]
[1777255093024,39.3,79128.27,1.61,0.3671,0.00015,23.40384]
[1777255093145,39.3,79133.72,1.61,0.36794,0.00015,23.42306]
[1777255095031,39.3,79133.72,1.61,0.36794,0.00015,23.42306]
[1777255095041,39.3,79133.72,1.61,0.36794,0.00015,23.42306]
[1777255095159,39.3,79136.5,1.61,0.36836,0.00015,23.4327]
[1777255097076,39.3,79137.08,1.61,0.36845,0.00015,23.43467]
[1777255097087,39.3,79137.08,1.61,0.36845,0.00015,23.43467]
[1777255097123,39.3,79137.08,1.61,0.36845,0.00015,23.43467]
[1777255097162,39.3,79137.08,1.61,0.36844,0.00015,23.43459]
[1777255098600,39.3,79137.08,1.61,0.36844,0.00015,23.43459]
[1777255098621,39.3,79137.08,1.61,0.36844,0.00015,23.43459]
[1777255099136,39.3,79137.08,1.61,0.36844,0.00015,23.43459]
[1777255099158,39.3,79137.08,1.61,0.36844,0.00015,23.43459]
[1777255099168,39.29,79138.32,1.61,0.36863,0.00015,23.4388]
[1777255101180,39.29,79139.16,1.61,0.36875,0.00015,23.44168]
[1777255101218,39.29,79139.16,1.61,0.36875,0.00015,23.44168]
[1777255101230,39.29,79139.16,1.61,0.36875,0.00015,23.44168]
[1777255101253,39.29,79139.16,1.61,0.36875,0.00015,23.44168]
[1777255103241,39.29,79141.04,1.61,0.36904,0.00015,23.44812]
[1777255103264,39.29,79141.04,1.61,0.36904,0.00015,23.44812]
[1777255103274,39.29,79141.04,1.61,0.36904,0.00015,23.44812]
[1777255105298,39.29,79140.7,1.61,0.36897,0.00015,23.44669]
[1777255105319,39.29,79140.7,1.61,0.36897,0.00015,23.44669]
[1777255105334,39.29,79140.7,1.61,0.36897,0.00015,23.44669]
[1777255106128,39.29,79140.7,1.61,0.36897,0.00015,23.44669]
[1777255106134,39.29,79140.7,1.61,0.36897,0.00015,23.44669]
[1777255106141,39.29,79140.94,1.61,0.36901,0.00015,23.44746]
[1777255107341,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107479,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107515,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107678,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107695,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107897,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107931,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255108117,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255108139,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255108156,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255108163,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255108169,39.29,79141.96,1.61,0.36916,0.00015,23.45104]
[1777255107980,39.29,79157.09,1.61,0.3715,0.00015,23.50359]
[1777255108198,39.29,79157.09,1.61,0.3715,0.00015,23.50359]
[1777255109040,39.29,79159.84,1.61,0.37193,0.00015,23.51308]
[1777255109446,39.29,79159.84,1.61,0.37193,0.00015,23.51308]
[1777255109456,39.29,79159.84,1.61,0.37193,0.00015,23.51308]
[1777255110103,39.29,79158.06,1.61,0.37165,0.00015,23.50696]
[1777255111459,39.29,79157.66,1.61,0.37157,0.00015,23.50153]
[1777255111468,39.29,79157.66,1.61,0.37157,0.00015,23.50153]
[1777255111658,39.29,79157.08,1.61,0.37148,0.00015,23.49953]
[1777255113505,39.29,79157.08,1.61,0.37148,0.00015,23.49953]
[1777255114151,39.29,79156.33,1.61,0.37136,0.00015,23.49696]
[1777255114845,39.29,79156.33,1.61,0.37136,0.00015,23.49696]
[1777255114906,39.29,79159.03,1.61,0.37178,0.00015,23.50628]
[1777255115537,39.29,79159.03,1.61,0.37178,0.00015,23.50628]
[1777255115972,39.29,79159.03,1.61,0.37178,0.00015,23.50628]
[1777255116071,39.29,79217.05,1.61,0.3808,0.00016,23.70033]
[1777255116562,39.29,79217.05,1.61,0.3808,0.00016,23.70033]
[1777255116786,39.29,79217.05,1.61,0.3808,0.00016,23.70033]
[1777255116849,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255117404,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255117494,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255117545,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255117740,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255118024,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255118081,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255118113,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255118168,39.29,79241.35,1.61,0.38459,0.00016,23.77803]
[1777255118099,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118236,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118306,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118382,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118530,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118557,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118746,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255118767,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255119003,39.29,79242.59,1.61,0.38478,0.00016,23.7819]
[1777255119104,39.28,79247.47,1.61,0.38555,0.00016,23.79718]
[1777255119251,39.28,79247.47,1.61,0.38555,0.00016,23.79718]
[1777255119290,39.28,79247.47,1.61,0.38555,0.00016,23.79718]
[1777255119789,39.28,79247.47,1.61,0.38555,0.00016,23.79718]
[1777255119823,39.28,79247.47,1.61,0.38555,0.00016,23.79718]
[1777255120266,39.28,79246.9,1.61,0.38545,0.00016,23.79534]
[1777255120278,39.28,79246.9,1.61,0.38545,0.00016,23.79534]
[1777255120730,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255121254,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255121288,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255121316,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255121351,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255122254,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255122280,39.28,79244.0,1.61,0.385,0.00016,23.78617]
[1777255122682,39.28,79243.92,1.61,0.38498,0.00016,23.7859]
[1777255126344,39.28,79247.64,1.61,0.38557,0.00016,23.79763]
[1777255126360,39.28,79247.64,1.61,0.38557,0.00016,23.79763]
[1777255126602,39.28,79247.64,1.61,0.38557,0.00016,23.79763]
[1777255126700,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255128871,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255128905,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255128953,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255129004,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255129024,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255129124,39.28,79250.35,1.61,0.38599,0.00016,23.80615]
[1777255129074,39.28,79259.44,1.61,0.38742,0.00016,23.83442]
[1777255130235,39.28,79259.44,1.61,0.38742,0.00016,23.83442]
[1777255130268,39.28,79259.44,1.61,0.38742,0.00016,23.83442]
[1777255130404,39.28,79259.44,1.61,0.38742,0.00016,23.83442]
[1777255130440,39.28,79259.44,1.61,0.38742,0.00016,23.83442]
[1777255130455,39.28,79261.38,1.61,0.38772,0.00016,23.84042]
[1777255132431,39.29,79254.98,1.61,0.38672,0.00016,23.82065]
[1777255133921,39.29,79254.98,1.61,0.38672,0.00016,23.82065]
[1777255133946,39.29,79254.98,1.61,0.38672,0.00016,23.82065]
[1777255134135,39.29,79252.66,1.61,0.38636,0.00016,23.81345]
[1777255135044,39.29,79252.66,1.61,0.38636,0.00016,23.81345]
[1777255135062,39.29,79252.66,1.61,0.38636,0.00016,23.81345]
[1777255135065,39.29,79252.66,1.61,0.38636,0.00016,23.81345]
[1777255135072,39.29,79252.66,1.61,0.38636,0.00016,23.81345]
[1777255135102,39.29,79252.66,1.61,0.38636,0.00016,23.81345]
[1777255135189,39.29,79251.96,1.61,0.38625,0.00016,23.81128]
[1777255136035,39.29,79251.96,1.61,0.38625,0.00016,23.81128]
[1777255136045,39.29,79251.96,1.61,0.38625,0.00016,23.81128]
[1777255136063,39.29,79251.96,1.61,0.38625,0.00016,23.81128]
[1777255136114,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255136241,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255136271,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255136454,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255137375,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255137393,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255137405,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255138057,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255138067,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255138075,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255138105,39.29,79252.56,1.61,0.38635,0.00016,23.81316]
[1777255138166,39.29,79251.94,1.61,0.38625,0.00016,23.81125]
[1777255138510,39.29,79251.94,1.61,0.38625,0.00016,23.81125]
[1777255138525,39.29,79251.94,1.61,0.38625,0.00016,23.81125]
[1777255138611,39.29,79250.38,1.61,0.38601,0.00016,23.8064]
[1777255139706,39.29,79250.38,1.61,0.38601,0.00016,23.8064]
[1777255139721,39.29,79250.38,1.61,0.38601,0.00016,23.8064]
[1777255139724,39.29,79250.38,1.61,0.38601,0.00016,23.8064]
[1777255139743,39.29,79250.38,1.61,0.38601,0.00016,23.8064]
[1777255139807,39.29,79249.15,1.61,0.38582,0.00016,23.80257]
[1777255142147,39.29,79249.15,1.61,0.38582,0.00016,23.80257]
[1777255142159,39.29,79249.15,1.61,0.38582,0.00016,23.80257]
[1777255142166,39.29,79249.15,1.61,0.38582,0.00016,23.80257]
[1777255142191,39.29,79249.15,1.61,0.38582,0.00016,23.80257]
[1777255142497,39.29,79250.51,1.61,0.38603,0.00016,23.80685]
[1777255144216,39.29,79250.59,1.61,0.38604,0.00016,23.80713]
[1777255144224,39.29,79250.59,1.61,0.38604,0.00016,23.80713]
[1777255144231,39.29,79250.59,1.61,0.38604,0.00016,23.80713]
[1777255144258,39.29,79250.59,1.61,0.38604,0.00016,23.80713]
[1777255144851,39.29,79250.11,1.61,0.38597,0.00016,23.80565]
[1777255146211,39.29,79250.11,1.61,0.38597,0.00016,23.80565]
[1777255146218,39.29,79250.11,1.61,0.38597,0.00016,23.80565]
[1777255146248,39.29,79250.11,1.61,0.38597,0.00016,23.80565]
[1777255146525,39.29,79252.09,1.61,0.38628,0.00016,23.81185]
[1777255148221,39.29,79252.09,1.61,0.38628,0.00016,23.81185]
[1777255148233,39.29,79250.33,1.61,0.38601,0.00016,23.80638]
[1777255148243,39.29,79250.33,1.61,0.38601,0.00016,23.80638]
[1777255148267,39.29,79250.33,1.61,0.38601,0.00016,23.80638]
[1777255149096,39.29,79247.92,1.61,0.38563,0.00016,23.79886]
[1777255150254,39.29,79247.92,1.61,0.38563,0.00016,23.79888]
[1777255150263,39.29,79247.92,1.61,0.38563,0.00016,23.79888]
[1777255151170,39.29,79243.98,1.61,0.38502,0.00016,23.78655]
[1777255152312,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152320,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152338,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152347,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152377,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152514,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152525,39.29,79244.47,1.61,0.38509,0.00016,23.78811]
[1777255152686,39.29,79244.63,1.61,0.38512,0.00016,23.78864]
[1777255154314,39.29,79244.55,1.61,0.38511,0.00016,23.78841]
[1777255154329,39.29,79244.55,1.61,0.38511,0.00016,23.78841]
[1777255154920,39.29,79244.25,1.61,0.38506,0.00016,23.78749]
[1777255156335,39.29,79244.25,1.61,0.38507,0.00016,23.78751]
[1777255156356,39.29,79244.25,1.61,0.38507,0.00016,23.78751]
[1777255156595,39.29,79246.28,1.61,0.38538,0.00016,23.7939]
[1777255158371,39.29,79245.38,1.61,0.38524,0.00016,23.7911]
[1777255159190,39.29,79245.13,1.61,0.38521,0.00016,23.79033]
[1777255160410,39.29,79243.55,1.61,0.38496,0.00016,23.78538]
[1777255160428,39.29,79243.55,1.61,0.38496,0.00016,23.78538]
[1777255162234,39.29,79235.72,1.61,0.38374,0.00016,23.76068]
[1777255162502,39.29,79235.72,1.61,0.38374,0.00016,23.76068]
[1777255162527,39.29,79235.72,1.61,0.38374,0.00016,23.76068]
[1777255162545,39.29,79235.72,1.61,0.38374,0.00016,23.76068]
[1777255162588,39.29,79235.72,1.61,0.38374,0.00016,23.76068]
[1777255162689,39.29,79233.67,1.61,0.38342,0.00016,23.75418]
[1777255164498,39.29,79233.67,1.61,0.38342,0.00016,23.75421]
[1777255164526,39.29,79233.67,1.61,0.38342,0.00016,23.75421]
[1777255164969,39.29,79233.67,1.61,0.38342,0.00016,23.75421]
[1777255165001,39.29,79233.67,1.61,0.38342,0.00016,23.75421]
[1777255165042,39.3,79233.04,1.61,0.38332,0.00016,23.75225]
[1777255166567,39.3,79232.45,1.61,0.38323,0.00016,23.7504]
[1777255167232,39.3,79226.95,1.61,0.38238,0.00016,23.73287]
[1777255168592,39.3,79226.0,1.61,0.38223,0.00016,23.72986]
[1777255168618,39.3,79226.0,1.61,0.38223,0.00016,23.72986]
[1777255170634,39.3,79225.96,1.61,0.38223,0.00016,23.72984]
[1777255170669,39.3,79225.96,1.61,0.38223,0.00016,23.72984]
[1777255170704,39.3,79227.16,1.61,0.38242,0.00016,23.73374]
[1777255172683,39.3,79227.16,1.61,0.3824,0.00016,23.72977]
[1777255172711,39.3,79227.16,1.61,0.3824,0.00016,23.72977]
[1777255172718,39.3,79227.55,1.61,0.38247,0.00016,23.73106]
[1777255174681,39.3,79227.55,1.61,0.38247,0.00016,23.73112]
[1777255174726,39.3,79227.55,1.61,0.38247,0.00016,23.73112]
[1777255174730,39.3,79227.42,1.61,0.38245,0.00016,23.73075]
[1777255175329,39.3,79227.42,1.61,0.38245,0.00016,23.73075]
[1777255175363,39.3,79227.42,1.61,0.38245,0.00016,23.73075]
[1777255175730,39.3,79227.42,1.61,0.38246,0.00016,23.7308]
[1777255178732,39.3,79227.53,1.61,0.38247,0.00016,23.73109]
[1777255178755,39.3,79227.53,1.61,0.38247,0.00016,23.73109]
[1777255178833,39.3,79227.41,1.61,0.38245,0.00016,23.73067]
[1777255180779,39.3,79227.41,1.61,0.38245,0.00016,23.73064]
[1777255181226,39.3,79227.74,1.61,0.3825,0.00016,23.73166]
[1777255186242,39.3,79228.92,1.61,0.38267,0.00016,23.73532]
[1777255186864,39.3,79229.09,1.61,0.3827,0.00016,23.73586]
[1777255186885,39.3,79229.09,1.61,0.3827,0.00016,23.73586]
[1777255186892,39.3,79229.09,1.61,0.3827,0.00016,23.73586]
[1777255188909,39.3,79229.52,1.61,0.38277,0.00016,23.73725]
[1777255188925,39.3,79229.52,1.61,0.38277,0.00016,23.73725]
[1777255188933,39.3,79229.52,1.61,0.38277,0.00016,23.73725]
[1777255189010,39.3,79229.75,1.61,0.38281,0.00016,23.73799]
[1777255190933,39.3,79229.75,1.61,0.3828,0.00016,23.73796]
[1777255190948,39.3,79229.75,1.61,0.3828,0.00016,23.73796]
[1777255191018,39.3,79229.77,1.61,0.38281,0.00016,23.73799]
[1777255192967,39.3,79229.77,1.61,0.3828,0.00016,23.73796]
[1777255192981,39.3,79229.77,1.61,0.3828,0.00016,23.73796]
[1777255193020,39.3,79225.91,1.61,0.3822,0.00016,23.72558]
[1777255195022,39.3,79225.91,1.61,0.3822,0.00016,23.72556]
[1777255195087,39.3,79225.91,1.61,0.3822,0.00016,23.72556]
[1777255195131,39.3,79226.0,1.61,0.38221,0.00016,23.72582]
[1777255196065,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255196342,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255196487,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255196535,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255196742,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255196877,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255196930,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255197056,39.3,79289.04,1.61,0.39208,0.00016,23.9209]
[1777255197079,39.3,79296.59,1.61,0.39327,0.00016,23.94329]
[1777255197311,39.3,79296.59,1.61,0.39327,0.00016,23.94329]
[1777255197730,39.3,79296.59,1.61,0.39327,0.00016,23.94329]
[1777255197755,39.3,79296.59,1.61,0.39327,0.00016,23.94329]
[1777255197888,39.3,79296.59,1.61,0.39327,0.00016,23.94329]
[1777255199883,39.3,79294.33,1.61,0.39291,0.00016,23.93665]
[1777255199919,39.3,79294.33,1.61,0.39291,0.00016,23.93665]
[1777255199984,39.3,79294.75,1.61,0.39298,0.00016,23.93796]
[1777255201709,39.3,79294.75,1.61,0.39298,0.00016,23.93796]
[1777255201742,39.3,79294.75,1.61,0.39298,0.00016,23.93796]
[1777255201916,39.3,79295.57,1.61,0.39312,0.00016,23.94042]
[1777255204161,39.3,79301.79,1.61,0.3941,0.00016,23.95882]
[1777255206017,39.3,79303.53,1.61,0.39437,0.00016,23.96393]
[1777255206048,39.3,79303.53,1.61,0.39437,0.00016,23.96393]
[1777255206052,39.3,79304.06,1.61,0.39446,0.00016,23.9655]
[1777255207365,39.3,79304.06,1.61,0.39446,0.00016,23.96551]
[1777255207385,39.3,79304.06,1.61,0.39446,0.00016,23.96551]
[1777255208069,39.3,79304.06,1.61,0.39446,0.00016,23.96551]
[1777255208081,39.3,79304.06,1.61,0.39446,0.00016,23.96551]
[1777255208166,39.3,79309.0,1.61,0.39524,0.00016,23.97993]
[1777255209302,39.3,79309.0,1.61,0.39524,0.00016,23.97993]
[1777255209305,39.3,79309.0,1.61,0.39524,0.00016,23.97993]
[1777255209343,39.3,79309.0,1.61,0.39524,0.00016,23.97993]
[1777255210181,39.3,79313.72,1.61,0.39598,0.00016,23.99361]
[1777255210708,39.3,79313.72,1.61,0.39598,0.00016,23.99361]
[1777255210745,39.3,79313.72,1.61,0.39598,0.00016,23.99361]
[1777255210984,39.3,79313.72,1.61,0.39598,0.00016,23.99361]
[1777255211947,39.3,79313.72,1.61,0.39598,0.00016,23.99361]
[1777255211986,39.3,79313.72,1.61,0.39598,0.00016,23.99361]
[1777255212195,39.3,79301.69,1.61,0.39409,0.00016,23.95859]
[1777255212682,39.3,79301.69,1.61,0.39409,0.00016,23.95859]
[1777255212699,39.3,79301.69,1.61,0.39409,0.00016,23.95859]
[1777255213206,39.3,79301.69,1.61,0.39409,0.00016,23.95859]
[1777255213217,39.3,79301.69,1.61,0.39409,0.00016,23.95859]
[1777255213235,39.3,79300.27,1.61,0.39386,0.00016,23.95444]
[1777255218253,39.3,79295.29,1.61,0.39309,0.00016,23.93984]
[1777255218259,39.31,79287.49,1.61,0.39186,0.00016,23.9167]
[1777255219212,39.31,79287.49,1.61,0.39186,0.00016,23.9167]
[1777255219231,39.31,79287.49,1.61,0.39186,0.00016,23.9167]
[1777255219487,39.31,79283.07,1.61,0.39117,0.00016,23.9035]
[1777255219497,39.31,79283.07,1.61,0.39117,0.00016,23.9035]
[1777255219507,39.31,79283.07,1.61,0.39117,0.00016,23.9035]
[1777255219537,39.31,79283.07,1.61,0.39117,0.00016,23.9035]
[1777255220232,39.31,79283.62,1.61,0.39126,0.00016,23.9052]
[1777255221501,39.31,79283.62,1.61,0.39126,0.00016,23.90524]
[1777255221511,39.31,79283.62,1.61,0.39126,0.00016,23.90524]
[1777255221527,39.31,79283.62,1.61,0.39126,0.00016,23.90524]
[1777255222059,39.31,79284.06,1.61,0.39133,0.00016,23.9066]
[1777255223169,39.31,79284.06,1.61,0.39133,0.00016,23.9066]
[1777255223181,39.31,79284.06,1.61,0.39133,0.00016,23.9066]
[1777255223196,39.31,79284.06,1.61,0.39133,0.00016,23.9066]
[1777255223244,39.31,79283.37,1.61,0.39123,0.00016,23.90457]
[1777255225644,39.31,79279.4,1.61,0.39061,0.00016,23.89273]
[1777255225647,39.31,79279.4,1.61,0.39061,0.00016,23.89273]
[1777255225665,39.31,79279.4,1.61,0.39061,0.00016,23.89273]
[1777255226086,39.31,79277.78,1.61,0.39036,0.00016,23.8879]
[1777255227624,39.31,79278.42,1.61,0.39046,0.00016,23.88988]
[1777255227631,39.31,79278.42,1.61,0.39046,0.00016,23.88988]
[1777255227653,39.31,79278.42,1.61,0.39046,0.00016,23.88988]
[1777255228101,39.31,79278.04,1.61,0.39041,0.00016,23.88879]
[1777255229619,39.32,79278.7,1.61,0.39051,0.00016,23.89083]
[1777255229626,39.32,79278.7,1.61,0.39051,0.00016,23.89083]
[1777255229640,39.32,79278.7,1.61,0.39051,0.00016,23.89083]
[1777255229666,39.32,79278.7,1.61,0.39051,0.00016,23.89083]
[1777255230116,39.32,79279.34,1.61,0.39062,0.00016,23.89282]
[1777255231647,39.32,79279.0,1.61,0.39055,0.00016,23.88784]
[1777255231663,39.32,79279.0,1.61,0.39055,0.00016,23.88784]
[1777255231678,39.32,79279.0,1.61,0.39055,0.00016,23.88784]
[1777255231795,39.32,79279.0,1.61,0.39055,0.00016,23.88784]
[1777255232130,39.32,79280.33,1.61,0.39076,0.00016,23.8919]
[1777255233648,39.32,79280.33,1.61,0.39076,0.00016,23.8919]
[1777255233658,39.32,79280.33,1.61,0.39076,0.00016,23.8919]
[1777255233671,39.32,79280.33,1.61,0.39076,0.00016,23.8919]
[1777255234143,39.32,79280.08,1.61,0.39072,0.00016,23.89116]
[1777255235668,39.32,79281.24,1.61,0.3909,0.00016,23.89465]
[1777255235678,39.32,79281.24,1.61,0.3909,0.00016,23.89465]
[1777255235692,39.32,79281.24,1.61,0.3909,0.00016,23.89465]
[1777255235696,39.32,79281.24,1.61,0.3909,0.00016,23.89465]
[1777255236247,39.32,79281.24,1.61,0.3909,0.00016,23.89458]
[1777255236742,39.32,79281.24,1.61,0.3909,0.00016,23.89458]
[1777255236808,39.32,79281.24,1.61,0.3909,0.00016,23.89458]
[1777255237164,39.32,79282.91,1.61,0.39116,0.00016,23.89956]
[1777255237752,39.32,79282.91,1.61,0.39116,0.00016,23.89956]
[1777255237762,39.32,79282.91,1.61,0.39116,0.00016,23.89956]
[1777255237791,39.32,79282.91,1.61,0.39116,0.00016,23.89956]
[1777255238171,39.32,79277.05,1.61,0.39024,0.00016,23.88189]
[1777255239742,39.32,79273.8,1.61,0.38973,0.00016,23.87203]
[1777255239751,39.32,79273.8,1.61,0.38973,0.00016,23.87203]
[1777255239794,39.32,79273.8,1.61,0.38973,0.00016,23.87203]
[1777255240193,39.32,79273.56,1.61,0.38969,0.00016,23.87129]
[1777255241768,39.31,79273.58,1.61,0.38969,0.00016,23.87133]
[1777255241803,39.31,79273.58,1.61,0.38969,0.00016,23.87133]
[1777255242199,39.31,79273.58,1.61,0.38969,0.00016,23.87131]
[1777255243815,39.31,79273.85,1.61,0.38973,0.00016,23.87211]
[1777255243824,39.31,79273.85,1.61,0.38973,0.00016,23.87211]
[1777255243837,39.31,79273.85,1.61,0.38973,0.00016,23.87211]
[1777255243862,39.31,79273.85,1.61,0.38973,0.00016,23.87211]
[1777255244214,39.31,79275.54,1.61,0.38999,0.00016,23.87721]
[1777255245872,39.31,79274.84,1.61,0.38988,0.00016,23.87506]
[1777255245879,39.31,79274.84,1.61,0.38988,0.00016,23.87506]
[1777255245888,39.31,79274.84,1.61,0.38988,0.00016,23.87506]
[1777255245916,39.31,79274.84,1.61,0.38988,0.00016,23.87506]
[1777255246229,39.31,79275.2,1.61,0.38994,0.00016,23.87613]
[1777255247881,39.31,79275.08,1.61,0.38992,0.00016,23.87574]
[1777255247888,39.31,79275.08,1.61,0.38992,0.00016,23.87574]
[1777255247919,39.31,79275.08,1.61,0.38992,0.00016,23.87574]
[1777255248180,39.31,79275.08,1.61,0.38992,0.00016,23.87574]
[1777255248262,39.31,79274.09,1.61,0.38976,0.00016,23.87272]
[1777255249913,39.31,79274.09,1.61,0.38976,0.00016,23.8727]
[1777255249927,39.31,79274.09,1.61,0.38976,0.00016,23.8727]
[1777255249947,39.31,79274.09,1.61,0.38976,0.00016,23.8727]
[1777255250258,39.31,79273.77,1.61,0.38971,0.00016,23.87171]
[1777255251940,39.31,79273.45,1.61,0.38966,0.00016,23.87072]
[1777255251978,39.31,79273.45,1.61,0.38966,0.00016,23.87072]
[1777255252273,39.31,79273.22,1.61,0.38962,0.00016,23.87]
[1777255254018,39.31,79273.14,1.61,0.38961,0.00016,23.86974]
[1777255254079,39.31,79273.14,1.61,0.38961,0.00016,23.86974]
[1777255254287,39.31,79273.01,1.61,0.38959,0.00016,23.86933]
[1777255256030,39.31,79268.5,1.61,0.38888,0.00016,23.85558]
[1777255256066,39.31,79268.5,1.61,0.38888,0.00016,23.85558]
[1777255256304,39.31,79266.72,1.61,0.3886,0.00016,23.85013]
[1777255258108,39.31,79266.72,1.61,0.3886,0.00016,23.85012]
[1777255258135,39.31,79266.72,1.61,0.3886,0.00016,23.85012]
[1777255258312,39.31,79266.62,1.61,0.38858,0.00016,23.8498]
[1777255259150,39.31,79266.62,1.61,0.38858,0.00016,23.8498]
[1777255259478,39.31,79266.77,1.61,0.3886,0.00016,23.85025]
[1777255260292,39.31,79266.77,1.61,0.3886,0.00016,23.85025]
[1777255260331,39.31,79257.06,1.61,0.38708,0.00016,23.82034]
[1777255260360,39.31,79257.06,1.61,0.38708,0.00016,23.82034]
[1777255262245,39.31,79256.67,1.61,0.38702,0.00016,23.8191]
[1777255262261,39.31,79256.67,1.61,0.38702,0.00016,23.8191]
[1777255262278,39.31,79256.67,1.61,0.38702,0.00016,23.8191]
[1777255262295,39.31,79256.67,1.61,0.38702,0.00016,23.8191]
[1777255262319,39.31,79256.67,1.61,0.38702,0.00016,23.8191]
[1777255262344,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255262470,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255262501,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255262661,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255262679,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255262877,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255262915,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255263084,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255263092,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255263292,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255263329,39.31,79263.02,1.61,0.38801,0.00016,23.83865]
[1777255263348,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255263526,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255263535,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255263741,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255263773,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255263944,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255263978,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255264148,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255264177,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255264187,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255264210,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255264250,39.31,79263.02,1.61,0.38801,0.00016,23.83861]
[1777255264305,39.31,79264.18,1.61,0.38819,0.00016,23.84213]
[1777255266267,39.31,79263.82,1.61,0.38813,0.00016,23.84102]
[1777255266283,39.31,79263.82,1.61,0.38813,0.00016,23.84102]
[1777255266311,39.31,79263.82,1.61,0.38813,0.00016,23.84102]
[1777255266328,39.3,79269.73,1.61,0.38905,0.00016,23.85901]
[1777255268274,39.3,79264.1,1.61,0.38817,0.00016,23.84174]
[1777255268282,39.3,79264.1,1.61,0.38817,0.00016,23.84174]
[1777255268311,39.3,79264.1,1.61,0.38817,0.00016,23.84174]
[1777255268383,39.3,79263.04,1.61,0.388,0.00016,23.83844]
[1777255270321,39.3,79263.04,1.61,0.388,0.00016,23.83844]
[1777255270339,39.3,79263.04,1.61,0.388,0.00016,23.83844]
[1777255270353,39.3,79263.04,1.61,0.388,0.00016,23.83844]
[1777255270402,39.3,79257.98,1.61,0.3872,0.00016,23.82276]
[1777255270517,39.3,79255.98,1.61,0.38689,0.00016,23.81657]
[1777255272354,39.3,79255.98,1.61,0.38689,0.00016,23.81657]
[1777255272371,39.3,79256.22,1.61,0.38692,0.00016,23.81728]
[1777255272396,39.3,79256.22,1.61,0.38692,0.00016,23.81728]
[1777255272623,39.3,79254.25,1.61,0.38661,0.00016,23.81114]
[1777255274399,39.3,79251.38,1.61,0.38616,0.00016,23.80218]
[1777255274415,39.3,79251.38,1.61,0.38616,0.00016,23.80218]
[1777255274432,39.3,79251.38,1.61,0.38616,0.00016,23.80218]
[1777255274590,39.3,79250.32,1.61,0.386,0.00016,23.79885]
[1777255276156,39.3,79250.32,1.61,0.386,0.00016,23.79885]
[1777255276387,39.3,79249.83,1.61,0.38592,0.00016,23.79728]
[1777255276396,39.3,79249.83,1.61,0.38592,0.00016,23.79728]
[1777255276426,39.3,79249.83,1.61,0.38592,0.00016,23.79728]
[1777255277329,39.3,79249.22,1.61,0.38582,0.00016,23.79535]
[1777255278219,39.3,79249.22,1.61,0.38582,0.00016,23.79535]
[1777255278293,39.3,79249.22,1.61,0.38582,0.00016,23.79535]
[1777255278276,39.3,79247.56,1.61,0.38556,0.00016,23.79008]
[1777255279315,39.3,79239.72,1.61,0.38433,0.00016,23.76536]
[1777255280526,39.3,79239.72,1.61,0.38433,0.00016,23.76536]
[1777255280549,39.3,79239.72,1.61,0.38433,0.00016,23.76536]
[1777255281324,39.29,79235.89,1.61,0.38372,0.00016,23.75313]
[1777255282500,39.29,79235.89,1.61,0.38372,0.00016,23.75313]
[1777255283119,39.29,79235.89,1.61,0.38372,0.00016,23.75313]
[1777255283146,39.29,79235.89,1.61,0.38372,0.00016,23.75313]
[1777255283184,39.29,79235.64,1.61,0.38368,0.00016,23.75223]
[1777255283404,39.29,79235.64,1.61,0.38368,0.00016,23.75223]
[1777255284141,39.29,79242.37,1.61,0.38473,0.00016,23.77346]
[1777255284541,39.29,79242.37,1.61,0.38473,0.00016,23.77346]
[1777255284562,39.29,79242.37,1.61,0.38473,0.00016,23.77346]
[1777255285232,39.29,79245.84,1.61,0.38527,0.00016,23.7843]
[1777255286586,39.29,79242.66,1.61,0.38477,0.00016,23.77431]
[1777255286608,39.29,79242.66,1.61,0.38477,0.00016,23.77431]
[1777255286637,39.29,79241.83,1.61,0.38464,0.00016,23.77163]
[1777255288627,39.29,79241.83,1.61,0.38463,0.00016,23.77157]
[1777255288678,39.29,79241.83,1.61,0.38463,0.00016,23.77157]
[1777255288749,39.29,79240.71,1.61,0.38446,0.00016,23.76799]
[1777255290628,39.29,79240.71,1.61,0.38445,0.00016,23.76793]
[1777255291357,39.28,79240.86,1.61,0.38445,0.00016,23.76428]
[1777255292693,39.28,79240.82,1.61,0.38444,0.00016,23.76411]
[1777255292700,39.28,79240.82,1.61,0.38444,0.00016,23.76411]
[1777255294719,39.28,79239.67,1.61,0.38426,0.00016,23.76038]
[1777255294754,39.28,79239.67,1.61,0.38426,0.00016,23.76038]
[1777255294785,39.28,79239.81,1.61,0.38428,0.00016,23.76082]
[1777255296738,39.28,79240.64,1.61,0.38441,0.00016,23.7634]
[1777255296779,39.28,79240.64,1.61,0.38441,0.00016,23.7634]
[1777255296812,39.28,79240.51,1.61,0.38438,0.00016,23.76294]
[1777255298773,39.28,79240.51,1.61,0.38438,0.00016,23.7629]
[1777255298804,39.28,79240.51,1.61,0.38438,0.00016,23.7629]
[1777255299233,39.28,79240.51,1.61,0.38438,0.00016,23.7629]
[1777255299291,39.28,79240.51,1.61,0.38438,0.00016,23.7629]
[1777255299337,39.28,79240.24,1.61,0.38433,0.00016,23.76195]
[1777255300667,39.28,79232.31,1.61,0.38309,0.00016,23.73673]
[1777255302844,39.28,79232.31,1.61,0.38309,0.00016,23.7367]
[1777255302860,39.28,79232.31,1.61,0.38309,0.00016,23.7367]
[1777255302928,39.28,79230.84,1.61,0.38286,0.00016,23.73197]
[1777255304104,39.28,79230.84,1.61,0.38286,0.00016,23.73197]
[1777255304324,39.27,79229.83,1.61,0.3827,0.00016,23.72869]
[1777255304879,39.27,79229.83,1.61,0.3827,0.00016,23.72869]
[1777255304889,39.27,79229.83,1.61,0.3827,0.00016,23.72869]
[1777255304894,39.27,79229.83,1.61,0.3827,0.00016,23.72869]
[1777255304919,39.27,79229.83,1.61,0.3827,0.00016,23.72869]
[1777255305378,39.27,79221.44,1.61,0.38139,0.00016,23.70171]
[1777255306928,39.27,79217.2,1.61,0.38072,0.00016,23.68799]
[1777255306956,39.27,79217.2,1.61,0.38072,0.00016,23.68799]
[1777255307046,39.27,79218.06,1.61,0.38086,0.00016,23.69076]
[1777255308943,39.27,79218.06,1.61,0.38086,0.00016,23.69076]
[1777255309291,39.27,79220.17,1.61,0.38119,0.00016,23.69756]
[1777255313055,39.27,79221.4,1.61,0.38138,0.00016,23.70149]
[1777255313071,39.27,79221.4,1.61,0.38138,0.00016,23.70149]
[1777255315070,39.27,79221.11,1.61,0.38133,0.00016,23.70054]
[1777255315110,39.27,79221.11,1.61,0.38133,0.00016,23.70054]
[1777255315159,39.27,79221.11,1.61,0.38133,0.00016,23.70051]
[1777255317098,39.27,79221.11,1.61,0.38133,0.00016,23.70049]
[1777255317131,39.27,79221.11,1.61,0.38133,0.00016,23.70049]
[1777255317187,39.27,79221.11,1.61,0.38133,0.00016,23.70047]
[1777255319159,39.27,79221.11,1.61,0.38133,0.00016,23.70047]
[1777255319196,39.27,79221.11,1.61,0.38133,0.00016,23.70047]
[1777255319271,39.27,79221.16,1.61,0.38133,0.00016,23.7006]
[1777255321178,39.27,79221.16,1.61,0.38133,0.00016,23.7006]
[1777255321370,39.27,79219.7,1.61,0.3811,0.00016,23.69585]
[1777255323218,39.27,79220.46,1.61,0.38122,0.00016,23.69829]
[1777255323234,39.27,79220.46,1.61,0.38122,0.00016,23.69829]
[1777255323974,39.27,79220.94,1.61,0.38129,0.00016,23.69983]
[1777255324022,39.27,79220.94,1.61,0.38129,0.00016,23.69983]
[1777255324054,39.27,79221.11,1.61,0.38132,0.00016,23.70038]
[1777255325254,39.27,79221.11,1.61,0.38132,0.00016,23.70038]
[1777255325285,39.27,79221.11,1.61,0.38132,0.00016,23.70038]
[1777255325353,39.27,79212.08,1.61,0.37991,0.00016,23.67103]
[1777255327282,39.27,79210.78,1.61,0.37971,0.00016,23.66678]
[1777255327321,39.27,79210.78,1.61,0.37971,0.00016,23.66678]
[1777255327379,39.27,79209.88,1.61,0.37957,0.00016,23.66384]
[1777255329312,39.27,79209.88,1.61,0.37957,0.00016,23.66385]
[1777255329369,39.27,79210.26,1.61,0.37963,0.00016,23.66509]
[1777255331356,39.27,79210.55,1.61,0.37967,0.00016,23.66604]
[1777255331375,39.27,79210.55,1.61,0.37967,0.00016,23.66604]
[1777255331409,39.27,79210.55,1.61,0.37967,0.00016,23.66604]
[1777255331384,39.27,79210.55,1.61,0.37967,0.00016,23.66604]
[1777255333389,39.27,79210.55,1.61,0.37967,0.00016,23.66604]
[1777255333410,39.27,79210.55,1.61,0.37967,0.00016,23.66604]
[1777255333394,39.27,79211.16,1.61,0.37977,0.00016,23.66804]
[1777255335434,39.27,79210.36,1.61,0.37964,0.00016,23.66542]
[1777255336363,39.27,79210.15,1.61,0.37961,0.00016,23.66472]
[1777255337478,39.27,79210.05,1.61,0.37959,0.00016,23.66438]
[1777255337495,39.27,79210.05,1.61,0.37959,0.00016,23.66438]
[1777255339512,39.27,79208.89,1.61,0.37941,0.00016,23.66056]
[1777255339534,39.27,79208.89,1.61,0.37941,0.00016,23.66056]
[1777255339572,39.27,79208.89,1.61,0.37941,0.00016,23.66056]
[1777255341557,39.27,79207.04,1.61,0.37912,0.00016,23.65449]
[1777255342322,39.27,79205.9,1.61,0.37894,0.00016,23.65073]
[1777255343605,39.27,79205.23,1.61,0.37884,0.00016,23.64852]
[1777255343625,39.27,79205.23,1.61,0.37884,0.00016,23.64852]
[1777255347687,39.27,79205.48,1.61,0.37888,0.00016,23.64931]
[1777255347717,39.27,79205.48,1.61,0.37888,0.00016,23.64931]
[1777255347745,39.27,79205.48,1.61,0.37888,0.00016,23.64931]
[1777255347942,39.27,79205.48,1.61,0.37888,0.00016,23.64931]
[1777255349727,39.27,79205.74,1.61,0.37892,0.00016,23.65015]
[1777255349750,39.27,79205.74,1.61,0.37892,0.00016,23.65015]
[1777255349956,39.27,79208.67,1.61,0.37937,0.00016,23.65976]
[1777255351746,39.27,79212.57,1.61,0.37998,0.00016,23.67249]
[1777255351779,39.27,79212.57,1.61,0.37998,0.00016,23.67249]
[1777255351969,39.27,79210.24,1.61,0.3796,0.00016,23.66083]
[1777255353802,39.27,79209.88,1.61,0.37954,0.00016,23.65964]
[1777255353838,39.27,79209.88,1.61,0.37954,0.00016,23.65964]
[1777255353982,39.27,79211.56,1.61,0.3798,0.00016,23.66512]
[1777255355811,39.27,79212.29,1.61,0.37991,0.00016,23.66749]
[1777255356395,39.27,79212.71,1.61,0.37998,0.00016,23.66883]
[1777255358254,39.27,79209.31,1.61,0.37945,0.00016,23.6577]
[1777255358271,39.27,79209.31,1.61,0.37945,0.00016,23.6577]
[1777255358296,39.27,79209.31,1.61,0.37945,0.00016,23.6577]
[1777255359531,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255359563,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255359600,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255359606,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255359679,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255359858,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255360089,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255360122,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255360323,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255360349,39.27,79208.82,1.61,0.37937,0.00016,23.65609]
[1777255360421,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255360544,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255360580,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255360758,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255360782,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255360993,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255361024,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255361195,39.27,79214.83,1.61,0.38031,0.00016,23.6757]
[1777255361296,39.26,79216.88,1.61,0.38063,0.00016,23.68235]
[1777255362021,39.26,79216.88,1.61,0.38063,0.00016,23.68235]
[1777255362046,39.26,79216.88,1.61,0.38063,0.00016,23.68235]
[1777255362180,39.26,79218.43,1.61,0.38087,0.00016,23.68736]
[1777255363994,39.26,79218.43,1.61,0.38087,0.00016,23.68736]
[1777255364013,39.26,79218.43,1.61,0.38087,0.00016,23.68736]
[1777255364276,39.26,79217.76,1.61,0.38076,0.00016,23.68515]
[1777255366034,39.26,79217.76,1.61,0.38076,0.00016,23.68515]
[1777255366049,39.26,79217.76,1.61,0.38076,0.00016,23.68515]
[1777255366173,39.26,79215.77,1.61,0.38045,0.00016,23.67865]
[1777255368045,39.26,79215.77,1.61,0.38045,0.00016,23.67865]
[1777255368087,39.26,79215.77,1.61,0.38045,0.00016,23.67865]
[1777255368246,39.26,79212.67,1.61,0.37996,0.00016,23.66853]
[1777255370106,39.26,79211.6,1.61,0.37979,0.00016,23.66503]
[1777255370143,39.26,79211.6,1.61,0.37979,0.00016,23.66503]
[1777255370418,39.26,79211.39,1.61,0.37976,0.00016,23.66434]
[1777255370466,39.26,79211.39,1.61,0.37976,0.00016,23.66434]
[1777255370502,39.26,79211.39,1.61,0.37976,0.00016,23.66434]
[1777255371438,39.26,79211.17,1.61,0.37973,0.00016,23.66362]
[1777255372114,39.26,79211.17,1.61,0.37973,0.00016,23.66362]
[1777255372144,39.26,79211.17,1.61,0.37973,0.00016,23.66362]
[1777255372152,39.26,79211.2,1.61,0.37973,0.00016,23.66371]
[1777255374133,39.26,79211.2,1.61,0.37973,0.00016,23.66371]
[1777255374393,39.26,79207.39,1.61,0.37914,0.00016,23.65123]
[1777255379403,39.26,79208.04,1.61,0.37924,0.00016,23.65339]
[1777255380599,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255380647,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255380698,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255380893,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255380924,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255381116,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255381131,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255381315,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255381343,39.26,79208.81,1.61,0.37936,0.00016,23.65592]
[1777255381389,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255381539,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255381578,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255381764,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255381787,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255382075,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255382286,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255382333,39.26,79205.91,1.61,0.37891,0.00016,23.64641]
[1777255382435,39.26,79203.7,1.61,0.37856,0.00016,23.63915]
[1777255384333,39.26,79203.7,1.61,0.37857,0.00016,23.63917]
[1777255384378,39.26,79203.7,1.61,0.37857,0.00016,23.63917]
[1777255384454,39.26,79206.4,1.61,0.37899,0.00016,23.64806]
[1777255386348,39.26,79206.4,1.61,0.37899,0.00016,23.64807]
[1777255386385,39.26,79206.4,1.61,0.37899,0.00016,23.64807]
[1777255386449,39.26,79209.85,1.61,0.37953,0.00016,23.6594]
[1777255388387,39.26,79209.85,1.61,0.37953,0.00016,23.6594]
[1777255388409,39.26,79209.85,1.61,0.37953,0.00016,23.6594]
[1777255388476,39.26,79213.78,1.61,0.38014,0.00016,23.67224]
[1777255390406,39.26,79213.78,1.61,0.38014,0.00016,23.67224]
[1777255390444,39.26,79213.78,1.61,0.38014,0.00016,23.67224]
[1777255391244,39.26,79215.17,1.61,0.38036,0.00016,23.67677]
[1777255392448,39.26,79215.17,1.61,0.38036,0.00016,23.67677]
[1777255392489,39.26,79215.95,1.61,0.38048,0.00016,23.67931]
[1777255393257,39.26,79214.6,1.61,0.38027,0.00016,23.67493]
[1777255394490,39.26,79214.75,1.61,0.38029,0.00016,23.67542]
[1777255394507,39.26,79214.75,1.61,0.38029,0.00016,23.67542]
[1777255394576,39.26,79214.86,1.61,0.38031,0.00016,23.67578]
[1777255396521,39.26,79214.86,1.61,0.38031,0.00016,23.67578]
[1777255396560,39.26,79214.86,1.61,0.38031,0.00016,23.67578]
[1777255397477,39.26,79218.97,1.61,0.38095,0.00016,23.68914]
[1777255398578,39.26,79220.49,1.61,0.38119,0.00016,23.69405]
[1777255399482,39.26,79220.73,1.61,0.38123,0.00016,23.69483]
[1777255400621,39.26,79220.5,1.61,0.38119,0.00016,23.69408]
[1777255400632,39.26,79220.5,1.61,0.38119,0.00016,23.69408]
[1777255402640,39.26,79219.92,1.61,0.3811,0.00016,23.6922]
[1777255402654,39.26,79219.92,1.61,0.3811,0.00016,23.6922]
[1777255402658,39.26,79219.92,1.61,0.3811,0.00016,23.6922]
[1777255403327,39.26,79219.92,1.61,0.3811,0.00016,23.69221]
[1777255404664,39.26,79220.02,1.61,0.38112,0.00016,23.69253]
[1777255404680,39.26,79220.02,1.61,0.38112,0.00016,23.69253]
[1777255405342,39.26,79220.24,1.61,0.38115,0.00016,23.69325]
[1777255406688,39.26,79220.49,1.61,0.38119,0.00016,23.69406]
[1777255406731,39.26,79220.49,1.61,0.38119,0.00016,23.69406]
[1777255407356,39.26,79220.65,1.61,0.38121,0.00016,23.69458]
[1777255408720,39.27,79220.66,1.61,0.38122,0.00016,23.69461]
[1777255409439,39.27,79220.95,1.61,0.38126,0.00016,23.69555]
[1777255412784,39.27,79222.31,1.61,0.38145,0.00016,23.69592]
[1777255412799,39.27,79222.31,1.61,0.38145,0.00016,23.69592]
[1777255412843,39.27,79222.31,1.61,0.38145,0.00016,23.69592]
[1777255414822,39.27,79222.14,1.61,0.38143,0.00016,23.69537]
[1777255415053,39.27,79222.14,1.61,0.38143,0.00016,23.69537]
[1777255415068,39.27,79222.14,1.61,0.38143,0.00016,23.69537]
[1777255415137,39.27,79222.14,1.61,0.38143,0.00016,23.69537]
[1777255415157,39.27,79222.14,1.61,0.38143,0.00016,23.69537]
[1777255415191,39.27,79222.14,1.61,0.38143,0.00016,23.69537]
[1777255415412,39.27,79221.63,1.61,0.38135,0.00016,23.69373]
[1777255416875,39.27,79218.74,1.61,0.3809,0.00016,23.68438]
[1777255416921,39.27,79218.74,1.61,0.3809,0.00016,23.68438]
[1777255416932,39.27,79218.74,1.61,0.3809,0.00016,23.68438]
[1777255418525,39.27,79212.32,1.61,0.3799,0.00016,23.66353]
[1777255423544,39.27,79211.71,1.61,0.37981,0.00016,23.66165]
[1777255428571,39.27,79215.55,1.61,0.38041,0.00016,23.67422]
[1777255433122,39.27,79213.53,1.61,0.3801,0.00016,23.6677]
[1777255433128,39.27,79213.53,1.61,0.3801,0.00016,23.6677]
[1777255433165,39.27,79213.53,1.61,0.3801,0.00016,23.6677]
[1777255436515,39.27,79221.72,1.61,0.38138,0.00016,23.6943]
[1777255441262,39.27,79218.49,1.61,0.38087,0.00016,23.68386]
[1777255441266,39.27,79218.49,1.61,0.38087,0.00016,23.68386]
[1777255441278,39.27,79218.49,1.61,0.38087,0.00016,23.68386]
[1777255441287,39.27,79218.49,1.61,0.38087,0.00016,23.68386]
[1777255441329,39.27,79218.49,1.61,0.38087,0.00016,23.68386]
[1777255443040,39.27,79219.77,1.61,0.38107,0.00016,23.68801]
[1777255443336,39.27,79219.77,1.61,0.38107,0.00016,23.68801]
[1777255443368,39.27,79219.77,1.61,0.38107,0.00016,23.68801]
[1777255443407,39.27,79220.23,1.61,0.38115,0.00016,23.6895]
[1777255449264,39.27,79214.88,1.61,0.38031,0.00016,23.67215]
[1777255449307,39.27,79214.88,1.61,0.38031,0.00016,23.67215]
[1777255449395,39.27,79214.88,1.61,0.38031,0.00016,23.67215]
[1777255449430,39.27,79214.88,1.61,0.38031,0.00016,23.67215]
[1777255449531,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255449648,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255449674,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255449862,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255449879,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255450084,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255450116,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255450324,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255450353,39.27,79214.88,1.61,0.38031,0.00016,23.67218]
[1777255450455,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255450676,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255450710,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255450965,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255450976,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255451268,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255451496,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255451515,39.27,79215.19,1.61,0.38036,0.00016,23.67321]
[1777255451543,39.27,79215.07,1.61,0.38034,0.00016,23.67283]
[1777255453495,39.27,79215.07,1.61,0.38034,0.00016,23.67283]
[1777255453532,39.27,79215.07,1.61,0.38034,0.00016,23.67283]
[1777255453690,39.27,79214.82,1.61,0.38031,0.00016,23.67205]
[1777255455499,39.27,79214.82,1.61,0.38031,0.00016,23.67205]
[1777255455525,39.27,79214.82,1.61,0.38031,0.00016,23.67205]
[1777255456506,39.27,79214.0,1.61,0.38018,0.00016,23.66943]
[1777255457540,39.27,79214.0,1.61,0.38018,0.00016,23.66943]
[1777255457579,39.27,79213.72,1.61,0.38014,0.00016,23.66854]
[1777255457707,39.27,79213.72,1.61,0.38014,0.00016,23.66854]
[1777255459565,39.27,79211.67,1.61,0.37982,0.00016,23.66188]
[1777255459583,39.27,79211.67,1.61,0.37982,0.00016,23.66188]
[1777255459720,39.27,79211.61,1.61,0.37981,0.00016,23.66171]
[1777255461604,39.27,79211.71,1.61,0.37983,0.00016,23.66206]
[1777255461627,39.27,79211.71,1.61,0.37983,0.00016,23.66206]
[1777255462322,39.27,79211.68,1.61,0.37983,0.00016,23.66201]
[1777255463634,39.27,79211.68,1.61,0.37983,0.00016,23.66201]
[1777255463651,39.27,79211.68,1.61,0.37983,0.00016,23.66201]
[1777255464097,39.27,79211.68,1.61,0.37983,0.00016,23.66201]
[1777255464540,39.28,79212.88,1.61,0.38002,0.00016,23.66597]
[1777255465692,39.28,79212.1,1.61,0.3799,0.00016,23.66345]
[1777255465712,39.28,79212.1,1.61,0.3799,0.00016,23.66345]
[1777255465963,39.28,79212.21,1.61,0.37991,0.00016,23.66381]
[1777255467707,39.28,79211.68,1.61,0.37983,0.00016,23.6621]
[1777255467747,39.28,79211.68,1.61,0.37983,0.00016,23.6621]
[1777255468275,39.28,79211.68,1.61,0.37983,0.00016,23.6621]
[1777255468291,39.28,79211.68,1.61,0.37983,0.00016,23.6621]
[1777255468311,39.28,79211.68,1.61,0.37983,0.00016,23.6621]
[1777255468462,39.28,79208.03,1.61,0.37927,0.00016,23.65022]
[1777255473466,39.28,79204.38,1.61,0.37868,0.00016,23.63435]
[1777255475853,39.28,79202.6,1.61,0.37841,0.00016,23.6286]
[1777255475869,39.28,79202.6,1.61,0.37841,0.00016,23.6286]
[1777255475876,39.28,79202.6,1.61,0.37841,0.00016,23.6286]
[1777255476665,39.28,79202.48,1.61,0.3784,0.00016,23.62825]
[1777255476700,39.28,79202.48,1.61,0.3784,0.00016,23.62825]
[1777255476730,39.28,79202.48,1.61,0.3784,0.00016,23.62825]
[1777255477557,39.28,79193.82,1.61,0.37705,0.00016,23.59961]
[1777255478520,39.28,79186.41,1.61,0.3759,0.00016,23.57492]
[1777255481332,39.29,79183.64,1.61,0.37548,0.00016,23.56574]
[1777255481366,39.29,79183.64,1.61,0.37548,0.00016,23.56574]
[1777255481545,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482031,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482070,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482087,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482100,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482169,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482190,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482498,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482517,39.29,79181.34,1.61,0.37512,0.00016,23.55807]
[1777255482231,39.29,79175.06,1.61,0.37415,0.00016,23.53683]
[1777255482709,39.29,79175.06,1.61,0.37415,0.00016,23.53683]
[1777255482730,39.29,79175.06,1.61,0.37415,0.00016,23.53683]
[1777255482914,39.29,79175.06,1.61,0.37415,0.00016,23.53683]
[1777255482924,39.29,79173.43,1.61,0.37389,0.00016,23.53128]
[1777255484064,39.29,79173.43,1.61,0.37389,0.00016,23.53128]
[1777255484113,39.29,79173.43,1.61,0.37389,0.00016,23.53128]
[1777255484317,39.29,79172.91,1.61,0.37381,0.00016,23.52951]
[1777255485219,39.29,79172.91,1.61,0.37381,0.00016,23.52951]
[1777255485240,39.29,79172.91,1.61,0.37381,0.00016,23.52951]
[1777255486051,39.29,79177.99,1.61,0.3746,0.00016,23.54679]
[1777255486067,39.29,79177.99,1.61,0.3746,0.00016,23.54679]
[1777255486082,39.29,79177.99,1.61,0.3746,0.00016,23.54679]
[1777255486194,39.29,79177.62,1.61,0.37455,0.00016,23.54554]
[1777255488078,39.29,79177.76,1.61,0.37457,0.00016,23.54612]
[1777255488085,39.29,79177.76,1.61,0.37457,0.00016,23.54612]
[1777255488107,39.29,79177.76,1.61,0.37457,0.00016,23.54612]
[1777255488586,39.29,79177.4,1.61,0.37452,0.00016,23.5449]
[1777255488598,39.29,79177.4,1.61,0.37452,0.00016,23.5449]
[1777255488621,39.29,79177.4,1.61,0.37452,0.00016,23.5449]
[1777255489238,39.29,79183.32,1.61,0.37544,0.00016,23.56493]
[1777255492212,39.29,79187.47,1.61,0.37609,0.00016,23.57897]
[1777255492225,39.29,79187.47,1.61,0.37609,0.00016,23.57897]
[1777255492239,39.29,79187.47,1.61,0.37609,0.00016,23.57897]
[1777255492400,39.29,79186.96,1.61,0.37602,0.00016,23.57736]
[1777255493121,39.29,79186.96,1.61,0.37602,0.00016,23.57736]
[1777255493141,39.29,79186.96,1.61,0.37602,0.00016,23.57736]
[1777255493485,39.29,79189.19,1.61,0.37637,0.00016,23.58487]
[1777255494205,39.29,79189.19,1.61,0.37637,0.00016,23.58487]
[1777255494509,39.29,79198.07,1.61,0.37775,0.00016,23.61444]
[1777255496292,39.29,79198.87,1.61,0.37787,0.00016,23.61711]
[1777255496321,39.29,79198.87,1.61,0.37787,0.00016,23.61711]
[1777255496345,39.29,79198.87,1.61,0.37787,0.00016,23.61711]
[1777255496471,39.29,79201.85,1.61,0.37834,0.00016,23.62697]
[1777255496754,39.29,79201.85,1.61,0.37834,0.00016,23.62697]
[1777255496807,39.29,79201.85,1.61,0.37834,0.00016,23.62697]
[1777255497345,39.29,79210.9,1.61,0.37975,0.00016,23.65666]
[1777255498296,39.29,79210.9,1.61,0.37975,0.00016,23.65666]
[1777255498324,39.29,79210.9,1.61,0.37975,0.00016,23.65666]
[1777255498381,39.29,79210.9,1.61,0.37975,0.00016,23.65666]
[1777255498419,39.29,79210.9,1.61,0.37975,0.00016,23.65666]
[1777255498583,39.29,79210.9,1.61,0.37975,0.00016,23.65666]
[1777255498598,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255498796,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255498807,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255499115,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255499133,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255499386,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255499401,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255499591,39.3,79215.28,1.61,0.38044,0.00016,23.67097]
[1777255499487,39.3,79215.81,1.61,0.38052,0.00016,23.67269]
[1777255500286,39.3,79215.81,1.61,0.38052,0.00016,23.67269]
[1777255500322,39.3,79215.81,1.61,0.38052,0.00016,23.67269]
[1777255500573,39.3,79218.14,1.61,0.38088,0.00016,23.68025]
[1777255502354,39.3,79218.14,1.61,0.38088,0.00016,23.68025]
[1777255502389,39.3,79218.14,1.61,0.38088,0.00016,23.68025]
[1777255502594,39.3,79216.53,1.61,0.38063,0.00016,23.67503]
[1777255504375,39.3,79216.18,1.61,0.38058,0.00016,23.67389]
[1777255504399,39.3,79216.18,1.61,0.38058,0.00016,23.67389]
[1777255504477,39.3,79217.01,1.61,0.38071,0.00016,23.67659]
[1777255506419,39.3,79217.01,1.61,0.38071,0.00016,23.67659]
[1777255506428,39.3,79217.01,1.61,0.38071,0.00016,23.67659]
[1777255506456,39.3,79217.01,1.61,0.38071,0.00016,23.67659]
[1777255506521,39.3,79216.12,1.61,0.38057,0.00016,23.67371]
[1777255508464,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255508482,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255508506,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255508556,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255509535,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255509549,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255509604,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255510490,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255510513,39.3,79216.03,1.61,0.38055,0.00016,23.67343]
[1777255510512,39.3,79206.8,1.61,0.37912,0.00016,23.64334]
[1777255512552,39.3,79206.8,1.61,0.37912,0.00016,23.64334]
[1777255512560,39.3,79206.8,1.61,0.37912,0.00016,23.64334]
[1777255513006,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513365,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513414,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513462,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513465,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513469,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513521,39.3,79203.08,1.61,0.37854,0.00016,23.63114]
[1777255513564,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255513618,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255513643,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255513828,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255513853,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255514038,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255514061,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255514252,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255514269,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255514291,39.3,79207.59,1.61,0.37924,0.00016,23.64601]
[1777255514511,39.3,79214.76,1.61,0.38036,0.00016,23.66943]
[1777255514621,39.3,79214.76,1.61,0.38036,0.00016,23.66943]
[1777255514657,39.3,79214.76,1.61,0.38036,0.00016,23.66943]
[1777255515130,39.3,79214.76,1.61,0.38036,0.00016,23.66943]
[1777255516656,39.3,79217.15,1.61,0.38074,0.00016,23.6772]
[1777255516694,39.3,79217.15,1.61,0.38074,0.00016,23.6772]
[1777255517537,39.3,79212.14,1.61,0.37996,0.00016,23.66094]
[1777255518653,39.3,79212.14,1.61,0.37996,0.00016,23.66094]
[1777255518687,39.3,79212.14,1.61,0.37996,0.00016,23.66094]
[1777255519360,39.3,79210.12,1.61,0.37964,0.00016,23.65438]
[1777255520064,39.3,79210.12,1.61,0.37964,0.00016,23.65438]
[1777255520106,39.3,79210.12,1.61,0.37964,0.00016,23.65438]
[1777255520207,39.3,79211.26,1.61,0.37982,0.00016,23.6581]
[1777255520970,39.3,79211.26,1.61,0.37982,0.00016,23.6581]
[1777255522711,39.3,79210.52,1.61,0.37971,0.00016,23.65573]
[1777255522717,39.3,79210.52,1.61,0.37971,0.00016,23.65573]
[1777255522751,39.3,79210.52,1.61,0.37971,0.00016,23.65573]
[1777255523187,39.3,79208.21,1.61,0.37935,0.00016,23.6482]
[1777255524917,39.3,79207.36,1.61,0.37922,0.00016,23.64547]
[1777255524959,39.3,79207.36,1.61,0.37922,0.00016,23.64547]
[1777255525022,39.3,79207.36,1.61,0.37922,0.00016,23.64547]
[1777255525034,39.3,79207.36,1.61,0.37922,0.00016,23.64547]
[1777255525041,39.3,79207.36,1.61,0.37922,0.00016,23.64547]
[1777255525074,39.3,79207.36,1.61,0.37922,0.00016,23.64547]
[1777255525449,39.3,79199.19,1.61,0.37795,0.00016,23.61862]
[1777255526779,39.3,79197.05,1.61,0.37762,0.00016,23.61159]
[1777255526787,39.3,79197.05,1.61,0.37762,0.00016,23.61159]
[1777255527608,39.3,79197.46,1.61,0.37768,0.00016,23.61299]
[1777255528407,39.3,79197.46,1.61,0.37768,0.00016,23.61299]
[1777255528832,39.3,79196.36,1.61,0.37752,0.00016,23.6094]
[1777255528890,39.3,79196.36,1.61,0.37752,0.00016,23.6094]
[1777255528921,39.3,79196.36,1.61,0.37752,0.00016,23.6094]
[1777255529535,39.3,79196.74,1.61,0.37758,0.00016,23.61071]
[1777255530879,39.31,79197.71,1.61,0.37773,0.00016,23.61398]
[1777255530889,39.31,79197.71,1.61,0.37773,0.00016,23.61398]
[1777255530906,39.31,79197.71,1.61,0.37773,0.00016,23.61398]
[1777255531604,39.31,79199.51,1.61,0.37799,0.00016,23.61594]
[1777255532926,39.31,79198.98,1.61,0.37791,0.00016,23.61424]
[1777255533603,39.31,79201.37,1.61,0.37829,0.00016,23.62217]
[1777255536969,39.31,79200.4,1.61,0.37814,0.00016,23.6191]
[1777255536987,39.31,79200.4,1.61,0.37814,0.00016,23.6191]
[1777255539008,39.31,79199.72,1.61,0.37804,0.00016,23.61695]
[1777255539034,39.31,79199.72,1.61,0.37804,0.00016,23.61695]
[1777255539048,39.31,79199.72,1.61,0.37804,0.00016,23.61695]
[1777255539078,39.31,79199.72,1.61,0.37804,0.00016,23.61695]
[1777255539299,39.31,79199.72,1.61,0.37804,0.00016,23.61699]
[1777255541048,39.31,79197.81,1.61,0.37775,0.00016,23.61073]
[1777255541086,39.31,79197.81,1.61,0.37775,0.00016,23.61073]
[1777255541312,39.31,79198.15,1.61,0.37781,0.00016,23.61191]
[1777255543083,39.31,79197.57,1.61,0.37772,0.00016,23.61004]
[1777255543524,39.31,79197.51,1.61,0.37771,0.00016,23.60989]
[1777255547988,39.32,79197.65,1.61,0.37774,0.00016,23.61056]
[1777255549179,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549188,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549210,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549332,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549339,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549407,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549518,39.32,79197.65,1.61,0.37775,0.00016,23.61061]
[1777255549617,39.32,79195.63,1.61,0.37743,0.00016,23.60397]
[1777255549920,39.32,79195.63,1.61,0.37743,0.00016,23.60397]
[1777255549967,39.32,79195.63,1.61,0.37743,0.00016,23.60397]
[1777255550631,39.32,79190.4,1.61,0.37662,0.00016,23.5866]
[1777255551282,39.32,79190.4,1.61,0.37662,0.00016,23.5866]
[1777255551289,39.32,79190.4,1.61,0.37662,0.00016,23.5866]
[1777255551552,39.32,79186.09,1.61,0.37595,0.00016,23.57221]
[1777255553289,39.32,79184.4,1.61,0.37569,0.00016,23.56653]
[1777255553292,39.32,79184.4,1.61,0.37569,0.00016,23.56653]
[1777255553302,39.32,79184.4,1.61,0.37569,0.00016,23.56653]
[1777255555298,39.32,79181.23,1.61,0.3752,0.00016,23.55586]
[1777255555310,39.32,79181.23,1.61,0.3752,0.00016,23.55586]
[1777255555317,39.32,79181.23,1.61,0.3752,0.00016,23.55586]
[1777255555344,39.32,79181.23,1.61,0.3752,0.00016,23.55586]
[1777255555410,39.32,79181.23,1.61,0.3752,0.00016,23.55585]
[1777255557340,39.32,79181.23,1.61,0.3752,0.00016,23.55585]
[1777255557377,39.32,79181.23,1.61,0.3752,0.00016,23.55585]
[1777255557538,39.32,79179.13,1.61,0.37487,0.00016,23.54875]
[1777255559373,39.32,79179.13,1.61,0.37487,0.00016,23.54874]
[1777255559415,39.32,79179.13,1.61,0.37487,0.00016,23.54874]
[1777255559440,39.32,79178.5,1.61,0.37477,0.00016,23.54661]
[1777255560926,39.32,79177.99,1.61,0.37469,0.00016,23.54492]
[1777255560931,39.32,79177.99,1.61,0.37469,0.00016,23.54492]
[1777255560962,39.32,79177.99,1.61,0.37469,0.00016,23.54492]
[1777255560977,39.32,79177.99,1.61,0.37469,0.00016,23.54492]
[1777255561451,39.32,79177.99,1.61,0.37469,0.00016,23.54492]
[1777255561638,39.32,79174.08,1.61,0.37408,0.00016,23.53165]
[1777255562469,39.32,79174.08,1.61,0.37408,0.00016,23.53165]
[1777255562510,39.32,79174.08,1.61,0.37408,0.00016,23.53165]
[1777255562582,39.32,79164.8,1.61,0.37264,0.00015,23.50001]
[1777255563458,39.32,79164.8,1.61,0.37264,0.00015,23.50001]
[1777255563469,39.32,79164.8,1.61,0.37264,0.00015,23.50001]
[1777255563508,39.32,79157.41,1.61,0.3715,0.00015,23.47461]
[1777255563787,39.32,79157.41,1.61,0.3715,0.00015,23.47461]
[1777255563877,39.32,79157.41,1.61,0.3715,0.00015,23.47461]
[1777255563943,39.32,79157.41,1.61,0.3715,0.00015,23.47461]
[1777255564006,39.32,79157.41,1.61,0.3715,0.00015,23.47461]
[1777255564162,39.32,79157.41,1.61,0.3715,0.00015,23.47461]
[1777255564473,39.32,79156.79,1.61,0.3714,0.00015,23.47248]
[1777255565615,39.32,79156.79,1.61,0.3714,0.00015,23.47248]
[1777255565651,39.32,79156.79,1.61,0.3714,0.00015,23.47248]
[1777255565663,39.32,79149.61,1.61,0.37029,0.00015,23.44763]
[1777255567424,39.32,79146.19,1.61,0.36976,0.00015,23.43574]
[1777255568070,39.32,79146.19,1.61,0.36977,0.00015,23.43577]
[1777255568940,39.32,79143.44,1.61,0.36934,0.00015,23.4262]
[1777255569603,39.32,79143.44,1.61,0.36934,0.00015,23.4262]
[1777255569627,39.32,79143.44,1.61,0.36934,0.00015,23.4262]
[1777255569645,39.32,79143.44,1.61,0.36934,0.00015,23.4262]
[1777255569623,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255569710,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255569774,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255569801,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255569979,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570012,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570187,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570220,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570406,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570433,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570613,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570635,39.32,79146.77,1.61,0.36986,0.00015,23.43786]
[1777255570621,39.32,79146.44,1.61,0.36981,0.00015,23.43674]
[1777255570814,39.32,79146.44,1.61,0.36981,0.00015,23.43674]
[1777255571638,39.32,79146.44,1.61,0.36981,0.00015,23.43674]
[1777255571655,39.32,79146.44,1.61,0.36981,0.00015,23.43674]
[1777255571522,39.32,79146.44,1.61,0.36981,0.00015,23.43676]
[1777255571679,39.32,79146.44,1.61,0.36981,0.00015,23.43676]
[1777255571718,39.32,79146.44,1.61,0.36981,0.00015,23.43676]
[1777255572530,39.32,79146.19,1.61,0.36977,0.00015,23.43591]
[1777255573693,39.32,79144.48,1.61,0.36951,0.00015,23.42996]
[1777255573703,39.32,79144.48,1.61,0.36951,0.00015,23.42996]
[1777255573732,39.32,79144.48,1.61,0.36951,0.00015,23.42996]
[1777255574544,39.32,79142.44,1.61,0.3692,0.00015,23.42285]
[1777255575646,39.32,79142.44,1.61,0.3692,0.00015,23.42285]
[1777255575680,39.32,79141.17,1.61,0.369,0.00015,23.41843]
[1777255576557,39.32,79140.91,1.61,0.36896,0.00015,23.41755]
[1777255577908,39.32,79144.43,1.61,0.36951,0.00015,23.42989]
[1777255577929,39.32,79144.43,1.61,0.36951,0.00015,23.42989]
[1777255577955,39.32,79144.43,1.61,0.36951,0.00015,23.42989]
[1777255578574,39.32,79144.43,1.61,0.36951,0.00015,23.4299]
[1777255579582,39.32,79154.65,1.61,0.37109,0.00015,23.46542]
[1777255579844,39.32,79154.65,1.61,0.37109,0.00015,23.46542]
[1777255579850,39.32,79154.65,1.61,0.37109,0.00015,23.46542]
[1777255579878,39.32,79154.65,1.61,0.37109,0.00015,23.46542]
[1777255580588,39.32,79155.31,1.61,0.37119,0.00015,23.46769]
[1777255581853,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255581861,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255581887,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255581986,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255582016,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255582198,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255582223,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255582405,39.32,79155.3,1.61,0.37119,0.00015,23.46765]
[1777255582604,39.32,79153.72,1.61,0.37094,0.00015,23.46218]
[1777255583867,39.32,79153.38,1.61,0.37089,0.00015,23.461]
[1777255583898,39.32,79153.38,1.61,0.37089,0.00015,23.461]
[1777255584616,39.32,79154.99,1.61,0.37114,0.00015,23.46656]
[1777255585901,39.32,79155.43,1.61,0.37121,0.00015,23.46808]
[1777255585941,39.32,79155.43,1.61,0.37121,0.00015,23.46808]
[1777255586233,39.32,79155.43,1.61,0.37121,0.00015,23.46808]
[1777255586275,39.32,79155.43,1.61,0.37121,0.00015,23.46808]
[1777255586632,39.32,79155.44,1.61,0.37121,0.00015,23.46811]
[1777255589651,39.32,79165.31,1.61,0.37274,0.00015,23.50219]
[1777255589925,39.32,79165.31,1.61,0.37274,0.00015,23.50219]
[1777255589957,39.32,79165.31,1.61,0.37274,0.00015,23.50219]
[1777255590659,39.33,79166.26,1.61,0.37289,0.00015,23.50548]
[1777255591932,39.33,79166.21,1.61,0.37287,0.00016,23.50129]
[1777255591956,39.33,79166.21,1.61,0.37287,0.00016,23.50129]
[1777255592672,39.33,79164.87,1.61,0.37266,0.00015,23.49675]
[1777255593970,39.33,79163.95,1.61,0.37252,0.00015,23.49364]
[1777255593995,39.33,79163.95,1.61,0.37252,0.00015,23.49364]
[1777255594686,39.33,79162.36,1.61,0.37227,0.00015,23.48817]
[1777255596033,39.33,79162.11,1.61,0.37223,0.00015,23.4873]
[1777255596577,39.33,79160.78,1.61,0.37203,0.00015,23.48271]
[1777255601588,39.33,79160.08,1.61,0.37192,0.00015,23.48044]
[1777255602144,39.33,79159.96,1.61,0.37191,0.00015,23.48007]
[1777255602162,39.33,79159.96,1.61,0.37191,0.00015,23.48007]
[1777255602188,39.33,79159.96,1.61,0.37191,0.00015,23.48007]
[1777255602238,39.33,79158.77,1.61,0.37172,0.00015,23.47598]
[1777255604153,39.33,79158.77,1.61,0.37173,0.00015,23.47603]
[1777255604170,39.33,79158.77,1.61,0.37173,0.00015,23.47603]
[1777255604593,39.33,79158.01,1.61,0.37161,0.00015,23.47351]
[1777255606165,39.33,79158.01,1.61,0.37161,0.00015,23.47351]
[1777255606189,39.33,79158.01,1.61,0.37161,0.00015,23.47351]
[1777255606260,39.33,79157.31,1.61,0.37151,0.00015,23.47115]
[1777255608201,39.33,79157.31,1.61,0.37151,0.00015,23.47113]
[1777255608617,39.33,79157.89,1.61,0.3716,0.00015,23.4731]
[1777255610258,39.33,79157.8,1.61,0.37158,0.00015,23.47278]
[1777255610265,39.33,79157.8,1.61,0.37158,0.00015,23.47278]
[1777255610286,39.33,79157.8,1.61,0.37158,0.00015,23.47278]
[1777255614617,39.33,79165.1,1.61,0.37272,0.00015,23.49796]
[1777255615687,39.33,79171.39,1.61,0.37369,0.00016,23.51945]
[1777255617478,39.33,79171.4,1.61,0.3737,0.00016,23.51953]
[1777255617484,39.33,79171.4,1.61,0.3737,0.00016,23.51953]
[1777255617509,39.33,79171.4,1.61,0.3737,0.00016,23.51953]
[1777255617569,39.33,79170.85,1.61,0.37362,0.00016,23.51771]
[1777255618381,39.33,79170.85,1.61,0.37362,0.00016,23.51771]
[1777255618407,39.33,79170.85,1.61,0.37362,0.00016,23.51771]
[1777255618515,39.34,79171.75,1.61,0.37376,0.00016,23.52081]
[1777255619414,39.34,79171.75,1.61,0.37376,0.00016,23.52081]
[1777255619426,39.34,79171.75,1.61,0.37376,0.00016,23.52081]
[1777255619450,39.34,79171.75,1.61,0.37376,0.00016,23.52081]
[1777255619518,39.34,79174.19,1.61,0.37414,0.00016,23.52913]
[1777255620407,39.34,79174.19,1.61,0.37414,0.00016,23.52913]
[1777255620642,39.34,79186.11,1.61,0.37599,0.00016,23.56931]
[1777255622466,39.34,79189.05,1.61,0.37645,0.00016,23.57917]
[1777255622499,39.34,79189.05,1.61,0.37645,0.00016,23.57917]
[1777255622526,39.34,79189.05,1.61,0.37645,0.00016,23.57917]
[1777255622607,39.34,79188.31,1.61,0.37634,0.00016,23.57675]
[1777255624483,39.34,79189.29,1.61,0.37649,0.00016,23.58002]
[1777255624514,39.34,79189.29,1.61,0.37649,0.00016,23.58002]
[1777255624547,39.34,79189.21,1.61,0.37648,0.00016,23.57983]
[1777255625747,39.34,79193.63,1.61,0.37717,0.00016,23.59454]
[1777255625804,39.34,79193.63,1.61,0.37717,0.00016,23.59454]
[1777255626532,39.34,79193.63,1.61,0.37717,0.00016,23.59454]
[1777255626542,39.34,79193.63,1.61,0.37717,0.00016,23.59454]
[1777255626574,39.34,79193.63,1.61,0.37717,0.00016,23.59454]
[1777255626691,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255626756,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255626766,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255626805,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255626987,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627012,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627237,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627261,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627491,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627530,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627693,39.34,79200.51,1.61,0.37824,0.00016,23.61734]
[1777255627733,39.34,79197.95,1.61,0.37784,0.00016,23.60892]
[1777255628009,39.34,79197.95,1.61,0.37784,0.00016,23.60892]
[1777255628028,39.34,79197.95,1.61,0.37784,0.00016,23.60892]
[1777255628233,39.34,79197.95,1.61,0.37784,0.00016,23.60892]
[1777255628320,39.34,79195.51,1.61,0.37746,0.00016,23.60084]
[1777255630331,39.34,79191.52,1.61,0.37684,0.00016,23.58762]
[1777255630350,39.34,79191.52,1.61,0.37684,0.00016,23.58762]
[1777255630365,39.34,79191.52,1.61,0.37684,0.00016,23.58762]
[1777255630393,39.34,79191.52,1.61,0.37684,0.00016,23.58762]
[1777255630628,39.34,79191.59,1.61,0.37686,0.00016,23.58793]
[1777255631778,39.34,79191.59,1.61,0.37686,0.00016,23.58793]
[1777255632621,39.34,79191.59,1.61,0.37686,0.00016,23.58793]
[1777255632630,39.34,79191.59,1.61,0.37686,0.00016,23.58793]
[1777255632663,39.34,79191.59,1.61,0.37686,0.00016,23.58793]
[1777255632657,39.34,79188.28,1.61,0.37635,0.00016,23.57698]
[1777255634659,39.34,79188.28,1.61,0.37635,0.00016,23.57698]
[1777255634671,39.34,79188.28,1.61,0.37635,0.00016,23.57698]
[1777255634690,39.34,79188.28,1.61,0.37635,0.00016,23.57698]
[1777255634665,39.34,79187.07,1.61,0.37616,0.00016,23.57302]
[1777255635381,39.34,79186.42,1.61,0.37606,0.00016,23.57085]
[1777255636659,39.34,79186.42,1.61,0.37606,0.00016,23.57085]
[1777255636668,39.34,79186.42,1.61,0.37606,0.00016,23.57085]
[1777255636683,39.34,79186.42,1.61,0.37606,0.00016,23.57085]
[1777255636710,39.34,79186.42,1.61,0.37606,0.00016,23.57085]
[1777255636986,39.35,79184.8,1.61,0.37582,0.00016,23.56552]
[1777255638686,39.35,79184.8,1.61,0.37582,0.00016,23.56552]
[1777255638696,39.35,79184.8,1.61,0.37582,0.00016,23.56552]
[1777255638715,39.35,79184.8,1.61,0.37582,0.00016,23.56552]
[1777255638999,39.35,79186.12,1.61,0.37603,0.00016,23.57002]
[1777255640721,39.35,79186.12,1.61,0.37603,0.00016,23.57002]
[1777255640732,39.35,79186.12,1.61,0.37603,0.00016,23.57002]
[1777255640758,39.35,79187.95,1.61,0.37631,0.00016,23.57618]
[1777255641014,39.35,79187.99,1.61,0.37632,0.00016,23.57635]
[1777255642049,39.35,79187.99,1.61,0.37632,0.00016,23.57635]
[1777255642061,39.35,79187.99,1.61,0.37632,0.00016,23.57635]
[1777255642104,39.35,79187.99,1.61,0.37632,0.00016,23.57635]
[1777255642748,39.35,79185.65,1.61,0.37596,0.00016,23.56857]
[1777255642762,39.35,79185.65,1.61,0.37596,0.00016,23.56857]
[1777255642796,39.35,79185.65,1.61,0.37596,0.00016,23.56857]
[1777255643405,39.35,79185.83,1.61,0.37599,0.00016,23.56921]
[1777255644783,39.35,79185.83,1.61,0.37599,0.00016,23.56926]
[1777255644819,39.35,79185.83,1.61,0.37599,0.00016,23.56926]
[1777255645042,39.35,79187.08,1.61,0.37619,0.00016,23.57348]
[1777255646823,39.35,79187.7,1.61,0.37629,0.00016,23.57559]
[1777255647747,39.35,79188.49,1.61,0.37641,0.00016,23.5783]
[1777255648865,39.35,79188.82,1.61,0.37647,0.00016,23.57944]
[1777255648869,39.35,79188.82,1.61,0.37647,0.00016,23.57944]
[1777255648900,39.35,79188.82,1.61,0.37647,0.00016,23.57944]
[1777255649070,39.35,79188.82,1.61,0.37647,0.00016,23.57944]
[1777255650878,39.35,79188.2,1.61,0.37637,0.00016,23.57741]
[1777255650915,39.35,79188.2,1.61,0.37637,0.00016,23.57741]
[1777255651085,39.35,79187.74,1.61,0.37628,0.00016,23.57187]
[1777255652931,39.36,79187.66,1.61,0.37627,0.00016,23.57167]
[1777255653658,39.36,79189.54,1.61,0.37657,0.00016,23.57796]
[1777255654954,39.36,79189.88,1.61,0.37662,0.00016,23.57911]
[1777255654963,39.36,79189.88,1.61,0.37662,0.00016,23.57911]
[1777255655628,39.36,79190.04,1.61,0.37665,0.00016,23.57966]
[1777255656011,39.36,79190.04,1.61,0.37665,0.00016,23.57966]
[1777255657003,39.36,79190.04,1.61,0.37665,0.00016,23.57966]
[1777255657012,39.36,79190.04,1.61,0.37665,0.00016,23.57966]
[1777255657044,39.36,79190.04,1.61,0.37665,0.00016,23.57966]
[1777255657052,39.36,79190.04,1.61,0.37665,0.00016,23.57966]
[1777255657168,39.36,79188.98,1.61,0.37648,0.00016,23.57615]
[1777255659085,39.36,79186.8,1.61,0.37615,0.00016,23.56891]
[1777255659691,39.36,79186.8,1.61,0.37615,0.00016,23.56894]
[1777255663200,39.36,79184.88,1.61,0.37585,0.00016,23.56255]
[1777255663204,39.36,79184.88,1.61,0.37585,0.00016,23.56255]
[1777255664684,39.36,79184.17,1.61,0.37574,0.00016,23.56015]
[1777255664688,39.36,79184.17,1.61,0.37574,0.00016,23.56015]
[1777255664771,39.36,79184.17,1.61,0.37574,0.00016,23.56015]
[1777255664741,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665152,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665184,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665398,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665423,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665625,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665664,39.36,79182.9,1.61,0.37554,0.00016,23.55586]
[1777255665725,39.36,79177.0,1.61,0.37462,0.00016,23.53598]
[1777255665849,39.36,79177.0,1.61,0.37462,0.00016,23.53598]
[1777255665875,39.36,79177.0,1.61,0.37462,0.00016,23.53598]
[1777255666051,39.36,79177.0,1.61,0.37462,0.00016,23.53598]
[1777255666723,39.36,79173.27,1.61,0.37404,0.00016,23.52326]
[1777255667200,39.36,79173.27,1.61,0.37404,0.00016,23.52326]
[1777255667255,39.36,79173.27,1.61,0.37404,0.00016,23.52326]
[1777255667305,39.36,79173.27,1.61,0.37404,0.00016,23.52326]
[1777255667354,39.36,79173.27,1.61,0.37404,0.00016,23.52326]
[1777255667405,39.36,79163.12,1.61,0.37247,0.00015,23.48868]
[1777255668602,39.35,79157.81,1.61,0.37163,0.00015,23.47023]
[1777255669091,39.35,79157.81,1.61,0.37163,0.00015,23.47023]
[1777255669111,39.35,79157.81,1.61,0.37163,0.00015,23.47023]
[1777255669248,39.35,79155.87,1.61,0.37133,0.00015,23.46354]
[1777255671354,39.35,79155.87,1.61,0.37133,0.00015,23.46342]
[1777255671401,39.35,79155.87,1.61,0.37133,0.00015,23.46342]
[1777255671679,39.35,79153.53,1.61,0.37095,0.00015,23.4551]
[1777255673337,39.35,79153.53,1.61,0.37095,0.00015,23.4551]
[1777255673347,39.35,79153.53,1.61,0.37095,0.00015,23.4551]
[1777255673766,39.34,79152.04,1.61,0.37071,0.00015,23.44971]
[1777255678794,39.34,79149.41,1.61,0.37028,0.00015,23.44002]
[1777255683817,39.33,79146.9,1.61,0.36986,0.00015,23.43073]
[1777255687543,39.32,79146.05,1.61,0.36972,0.00015,23.42744]
[1777255687552,39.32,79146.05,1.61,0.36972,0.00015,23.42744]
[1777255687582,39.32,79146.05,1.61,0.36972,0.00015,23.42744]
[1777255687611,39.32,79146.05,1.61,0.36972,0.00015,23.42744]
[1777255687649,39.32,79146.05,1.61,0.36972,0.00015,23.42744]
[1777255687659,39.32,79145.66,1.61,0.36965,0.00015,23.42596]
[1777255691622,39.32,79146.75,1.61,0.36981,0.00015,23.42954]
[1777255691654,39.32,79146.75,1.61,0.36981,0.00015,23.42954]
[1777255691700,39.32,79147.93,1.61,0.36998,0.00015,23.43341]
[1777255693661,39.32,79147.93,1.61,0.36998,0.00015,23.43341]
[1777255693709,39.31,79148.77,1.61,0.3701,0.00015,23.4361]
[1777255697679,39.31,79150.58,1.61,0.37036,0.00015,23.44202]
[1777255697684,39.31,79150.58,1.61,0.37036,0.00015,23.44202]
[1777255697709,39.31,79150.58,1.61,0.37036,0.00015,23.44202]
[1777255697755,39.31,79150.58,1.61,0.37036,0.00015,23.44202]
[1777255697779,39.31,79148.65,1.61,0.37005,0.00015,23.43518]
[1777255699744,39.3,79148.2,1.61,0.36998,0.00015,23.43349]
[1777255699758,39.3,79148.2,1.61,0.36998,0.00015,23.43349]
[1777255700432,39.3,79147.63,1.61,0.36988,0.00015,23.43139]
[1777255701733,39.3,79147.63,1.61,0.36988,0.00015,23.43139]
[1777255701761,39.3,79147.63,1.61,0.36988,0.00015,23.43139]
[1777255701830,39.3,79146.54,1.61,0.3697,0.00015,23.42735]
[1777255701887,39.3,79146.54,1.61,0.3697,0.00015,23.42735]
[1777255702526,39.3,79144.27,1.61,0.36935,0.00015,23.4193]
[1777255703799,39.3,79144.27,1.61,0.36935,0.00015,23.4193]
[1777255704744,39.29,79142.34,1.61,0.36904,0.00015,23.41233]
[1777255705819,39.29,79142.18,1.61,0.36901,0.00015,23.41167]
[1777255705843,39.29,79142.18,1.61,0.36901,0.00015,23.41167]
[1777255706482,39.29,79142.18,1.61,0.369,0.00015,23.41156]
[1777255707866,39.29,79140.65,1.61,0.36876,0.00015,23.40609]
[1777255707891,39.29,79140.65,1.61,0.36876,0.00015,23.40609]
[1777255708752,39.29,79140.65,1.61,0.36876,0.00015,23.40609]
[1777255708794,39.29,79140.65,1.61,0.36876,0.00015,23.40609]
[1777255708850,39.29,79140.65,1.61,0.36876,0.00015,23.40609]
[1777255708885,39.29,79140.65,1.61,0.36876,0.00015,23.40609]
[1777255709551,39.29,79137.06,1.61,0.3682,0.00015,23.39326]
[1777255709862,39.29,79137.06,1.61,0.3682,0.00015,23.39326]
[1777255709879,39.29,79137.06,1.61,0.3682,0.00015,23.39326]
[1777255709906,39.29,79137.06,1.61,0.3682,0.00015,23.39326]
[1777255710510,39.29,79137.06,1.61,0.36819,0.00015,23.39317]
[1777255711910,39.28,79137.21,1.61,0.36819,0.00015,23.38954]
[1777255711928,39.28,79137.21,1.61,0.36819,0.00015,23.38954]
[1777255712700,39.28,79136.98,1.61,0.36815,0.00015,23.38864]
[1777255713949,39.28,79136.98,1.61,0.36815,0.00015,23.38855]
[1777255714818,39.28,79138.59,1.61,0.36839,0.00015,23.39414]
[1777255719832,39.28,79136.41,1.61,0.36804,0.00015,23.38608]
[1777255722084,39.27,79136.4,1.61,0.36802,0.00015,23.38578]
[1777255722094,39.27,79136.4,1.61,0.36802,0.00015,23.38578]
[1777255722097,39.27,79136.4,1.61,0.36802,0.00015,23.38578]
[1777255724123,39.27,79136.43,1.61,0.36802,0.00015,23.38572]
[1777255724157,39.27,79136.43,1.61,0.36802,0.00015,23.38572]
[1777255724607,39.27,79136.4,1.61,0.36801,0.00015,23.38553]
[1777255726125,39.27,79136.22,1.61,0.36798,0.00015,23.38481]
[1777255726155,39.27,79136.22,1.61,0.36798,0.00015,23.38481]
[1777255726559,39.27,79136.22,1.61,0.36798,0.00015,23.38481]
[1777255726809,39.27,79132.9,1.61,0.36746,0.00015,23.37298]
[1777255728187,39.27,79132.51,1.61,0.3674,0.00015,23.37152]
[1777255728205,39.27,79132.51,1.61,0.3674,0.00015,23.37152]
[1777255728802,39.27,79132.51,1.61,0.3674,0.00015,23.37152]
[1777255728767,39.26,79133.33,1.61,0.36752,0.00015,23.37435]
[1777255730071,39.26,79133.33,1.61,0.36752,0.00015,23.37427]
[1777255730080,39.26,79133.33,1.61,0.36752,0.00015,23.37427]
[1777255730113,39.26,79133.33,1.61,0.36752,0.00015,23.37427]
[1777255730120,39.26,79133.33,1.61,0.36752,0.00015,23.37427]
[1777255730208,39.26,79133.33,1.61,0.36752,0.00015,23.37427]
[1777255730757,39.26,79128.7,1.61,0.3668,0.00015,23.35776]
[1777255734290,39.26,79133.41,1.61,0.36752,0.00015,23.37427]
[1777255734319,39.26,79133.41,1.61,0.36752,0.00015,23.37427]
[1777255734678,39.26,79133.41,1.61,0.36751,0.00015,23.37419]
[1777255736294,39.26,79133.41,1.61,0.36751,0.00015,23.37419]
[1777255736308,39.26,79133.41,1.61,0.36751,0.00015,23.37419]
[1777255736695,39.26,79132.91,1.61,0.36743,0.00015,23.37227]
[1777255738327,39.26,79133.03,1.61,0.36744,0.00015,23.37262]
[1777255738785,39.25,79134.33,1.61,0.36764,0.00015,23.37715]
[1777255740370,39.25,79134.36,1.61,0.36764,0.00015,23.37718]
[1777255740382,39.25,79134.36,1.61,0.36764,0.00015,23.37718]
[1777255740392,39.25,79134.36,1.61,0.36764,0.00015,23.37718]
[1777255742402,39.25,79133.19,1.61,0.36745,0.00015,23.37288]
[1777255742439,39.25,79133.19,1.61,0.36745,0.00015,23.37288]
[1777255742734,39.25,79133.19,1.61,0.36745,0.00015,23.37281]
[1777255744415,39.25,79133.38,1.61,0.36747,0.00015,23.37341]
[1777255744457,39.25,79133.38,1.61,0.36747,0.00015,23.37341]
[1777255744747,39.25,79132.94,1.61,0.3674,0.00015,23.37178]
[1777255746437,39.25,79132.38,1.61,0.36731,0.00015,23.36972]
[1777255746779,39.25,79132.17,1.61,0.36728,0.00015,23.3689]
[1777255751788,39.24,79130.84,1.61,0.36706,0.00015,23.36391]
[1777255752548,39.24,79131.01,1.61,0.36708,0.00015,23.36445]
[1777255752562,39.24,79131.01,1.61,0.36708,0.00015,23.36445]
[1777255754576,39.24,79128.9,1.61,0.36675,0.00015,23.35681]
[1777255754585,39.24,79128.9,1.61,0.36675,0.00015,23.35681]
[1777255754591,39.24,79128.9,1.61,0.36675,0.00015,23.35681]
[1777255754818,39.24,79128.9,1.61,0.36675,0.00015,23.35675]
[1777255756615,39.24,79129.02,1.61,0.36676,0.00015,23.35711]
[1777255756629,39.24,79129.02,1.61,0.36676,0.00015,23.35711]
[1777255756832,39.24,79129.25,1.61,0.36679,0.00015,23.35787]
[1777255758018,39.24,79129.26,1.61,0.36679,0.00015,23.35784]
[1777255758509,39.24,79129.26,1.61,0.36679,0.00015,23.35784]
[1777255758673,39.24,79129.26,1.61,0.36679,0.00015,23.35784]
[1777255758693,39.24,79129.26,1.61,0.36679,0.00015,23.35784]
[1777255759496,39.24,79129.89,1.61,0.36689,0.00015,23.36002]
[1777255760698,39.24,79126.63,1.61,0.36638,0.00015,23.34834]
[1777255760708,39.24,79126.63,1.61,0.36638,0.00015,23.34834]
[1777255760721,39.24,79126.63,1.61,0.36638,0.00015,23.34834]
[1777255760860,39.23,79126.2,1.61,0.36631,0.00015,23.34675]
[1777255762692,39.23,79127.93,1.61,0.36658,0.00015,23.35286]
[1777255762718,39.23,79127.93,1.61,0.36658,0.00015,23.35286]
[1777255762874,39.23,79130.25,1.61,0.36693,0.00015,23.36106]
[1777255764733,39.23,79130.25,1.61,0.36693,0.00015,23.36106]
[1777255764830,39.23,79133.03,1.61,0.36735,0.00015,23.37079]
[1777255769839,39.23,79133.59,1.61,0.36743,0.00015,23.37248]
[1777255770861,39.23,79133.52,1.61,0.36741,0.00015,23.37215]
[1777255770877,39.23,79133.52,1.61,0.36741,0.00015,23.37215]
[1777255772908,39.22,79136.93,1.61,0.36791,0.00015,23.37993]
[1777255772919,39.22,79136.93,1.61,0.36791,0.00015,23.37993]
[1777255772931,39.22,79136.93,1.61,0.36791,0.00015,23.37993]
[1777255772936,39.22,79136.93,1.61,0.36791,0.00015,23.37993]
[1777255774949,39.22,79136.95,1.61,0.36791,0.00015,23.37992]
[1777255774980,39.22,79136.95,1.61,0.36791,0.00015,23.37992]
[1777255775035,39.22,79137.43,1.61,0.36798,0.00015,23.38153]
[1777255776956,39.22,79137.43,1.61,0.36797,0.00015,23.38145]
[1777255777892,39.22,79138.33,1.61,0.36811,0.00015,23.38446]
[1777255779004,39.22,79139.2,1.61,0.36824,0.00015,23.38745]
[1777255779012,39.22,79139.2,1.61,0.36824,0.00015,23.38745]
[1777255779037,39.22,79139.2,1.61,0.36824,0.00015,23.38745]
[1777255779042,39.22,79144.5,1.61,0.36906,0.00016,23.40611]
[1777255781019,39.21,79144.37,1.61,0.36903,0.00016,23.40547]
[1777255781844,39.21,79143.88,1.61,0.36895,0.00016,23.40365]
[1777255785080,39.21,79142.39,1.61,0.3687,0.00016,23.39814]
[1777255785088,39.21,79142.39,1.61,0.3687,0.00016,23.39814]
[1777255785181,39.21,79141.97,1.61,0.36864,0.00016,23.39666]
[1777255787146,39.21,79141.97,1.61,0.36863,0.00016,23.39657]
[1777255787173,39.21,79141.97,1.61,0.36863,0.00016,23.39657]
[1777255787178,39.21,79142.53,1.61,0.36872,0.00016,23.39846]
[1777255789169,39.2,79142.53,1.61,0.36871,0.00016,23.39837]
[1777255789188,39.2,79142.53,1.61,0.36871,0.00016,23.39837]
[1777255789209,39.2,79142.53,1.61,0.36871,0.00016,23.39837]
[1777255789247,39.2,79142.53,1.61,0.36871,0.00016,23.39837]
[1777255789310,39.2,79142.97,1.61,0.36878,0.00016,23.39983]
[1777255791212,39.2,79142.97,1.61,0.36877,0.00016,23.39974]
[1777255791788,39.2,79146.82,1.61,0.36936,0.00016,23.41307]
[1777255792686,39.2,79146.82,1.61,0.36936,0.00016,23.41307]
[1777255792725,39.2,79146.82,1.61,0.36936,0.00016,23.41307]
[1777255792751,39.2,79146.82,1.61,0.36936,0.00016,23.41307]
[1777255792825,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793300,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793482,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793501,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793685,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793711,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793891,39.2,79146.62,1.61,0.36932,0.00016,23.41227]
[1777255793724,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255793920,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794106,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794134,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794313,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794335,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794352,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794365,39.2,79150.28,1.61,0.36989,0.00016,23.42498]
[1777255794546,39.2,79151.8,1.61,0.37012,0.00016,23.43029]
[1777255795339,39.2,79151.8,1.61,0.37012,0.00016,23.43029]
[1777255795376,39.2,79151.8,1.61,0.37012,0.00016,23.43029]
[1777255795801,39.19,79151.84,1.61,0.37012,0.00016,23.43022]
[1777255797360,39.19,79151.84,1.61,0.37012,0.00016,23.43022]
[1777255797380,39.19,79151.84,1.61,0.37012,0.00016,23.43022]
[1777255797389,39.19,79151.84,1.61,0.37012,0.00016,23.43022]
[1777255797421,39.19,79151.84,1.61,0.37012,0.00016,23.43022]
[1777255797584,39.19,79152.2,1.61,0.37016,0.00016,23.43126]
[1777255799377,39.19,79152.2,1.61,0.37016,0.00016,23.43126]
[1777255799385,39.19,79152.2,1.61,0.37016,0.00016,23.43126]
[1777255799427,39.19,79152.2,1.61,0.37016,0.00016,23.43126]
[1777255799478,39.19,79154.71,1.61,0.37055,0.00016,23.4399]
[1777255801412,39.19,79154.71,1.61,0.37054,0.00016,23.43979]
[1777255801858,39.18,79156.16,1.61,0.37076,0.00016,23.4446]
[1777255802477,39.18,79156.16,1.61,0.37076,0.00016,23.4446]
[1777255802506,39.18,79156.16,1.61,0.37076,0.00016,23.4446]
[1777255802565,39.18,79156.16,1.61,0.37076,0.00016,23.4446]
[1777255802575,39.18,79155.7,1.61,0.37069,0.00016,23.443]
[1777255803353,39.18,79155.7,1.61,0.37069,0.00016,23.443]
[1777255806148,39.18,79149.9,1.61,0.36977,0.00016,23.42245]
[1777255807564,39.18,79149.79,1.61,0.36975,0.00016,23.42197]
[1777255807574,39.18,79149.79,1.61,0.36975,0.00016,23.42197]
[1777255807601,39.18,79149.79,1.61,0.36975,0.00016,23.42197]
[1777255807731,39.18,79149.49,1.61,0.36969,0.00016,23.42072]
[1777255809588,39.18,79149.49,1.61,0.36969,0.00016,23.42072]
[1777255809615,39.18,79149.49,1.61,0.36969,0.00016,23.42072]
[1777255809622,39.17,79148.52,1.61,0.36953,0.00016,23.41713]
[1777255811616,39.17,79148.52,1.61,0.36953,0.00016,23.41713]
[1777255811906,39.17,79148.56,1.61,0.36953,0.00016,23.41709]
[1777255813662,39.17,79148.28,1.61,0.36948,0.00016,23.41602]
[1777255813671,39.17,79148.28,1.61,0.36948,0.00016,23.41602]
[1777255813680,39.17,79148.28,1.61,0.36948,0.00016,23.41602]
[1777255815695,39.17,79148.24,1.61,0.36947,0.00016,23.41579]
[1777255815719,39.17,79148.24,1.61,0.36947,0.00016,23.41579]
[1777255815778,39.17,79148.23,1.61,0.36946,0.00016,23.41558]
[1777255817722,39.17,79148.23,1.61,0.36946,0.00016,23.41558]
[1777255817740,39.17,79148.23,1.61,0.36946,0.00016,23.41558]
[1777255817776,39.16,79145.86,1.61,0.36908,0.00016,23.40708]
[1777255819741,39.16,79145.86,1.61,0.36908,0.00016,23.40708]
[1777255819842,39.16,79145.48,1.61,0.36902,0.00016,23.40558]
[1777255824843,39.16,79145.85,1.61,0.36906,0.00016,23.40657]
[1777255825860,39.16,79145.9,1.61,0.36906,0.00016,23.40666]
[1777255825876,39.16,79145.9,1.61,0.36906,0.00016,23.40666]
[1777255825863,39.16,79145.99,1.61,0.36907,0.00016,23.4069]
[1777255826250,39.16,79145.99,1.61,0.36907,0.00016,23.4069]
[1777255826267,39.16,79145.99,1.61,0.36907,0.00016,23.4069]
[1777255826321,39.16,79145.99,1.61,0.36907,0.00016,23.4069]
[1777255827906,39.16,79145.99,1.61,0.36907,0.00016,23.4069]
[1777255828873,39.15,79144.5,1.61,0.36883,0.00016,23.40142]
[1777255829929,39.15,79144.5,1.61,0.36883,0.00016,23.40142]
[1777255829932,39.15,79143.59,1.61,0.36869,0.00016,23.39814]
[1777255829951,39.15,79143.59,1.61,0.36869,0.00016,23.39814]
[1777255830852,39.15,79143.59,1.61,0.36868,0.00016,23.39807]
[1777255831950,39.15,79143.2,1.61,0.3686,0.00016,23.39255]
[1777255831969,39.15,79143.2,1.61,0.3686,0.00016,23.39255]
[1777255833986,39.15,79143.2,1.61,0.36859,0.00016,23.3924]
[1777255834009,39.15,79143.2,1.61,0.36859,0.00016,23.3924]
[1777255838046,39.14,79143.13,1.61,0.36856,0.00016,23.39185]
[1777255838067,39.14,79143.13,1.61,0.36856,0.00016,23.39185]
[1777255840080,39.14,79143.08,1.61,0.36855,0.00016,23.39152]
[1777255840084,39.14,79143.08,1.61,0.36855,0.00016,23.39152]
[1777255840417,39.14,79143.08,1.61,0.36855,0.00016,23.39152]
[1777255842117,39.14,79142.89,1.61,0.36851,0.00016,23.3907]
[1777255842859,39.14,79142.26,1.61,0.36841,0.00016,23.38839]
[1777255846198,39.13,79141.95,1.61,0.36835,0.00016,23.38707]
[1777255846216,39.13,79141.95,1.61,0.36835,0.00016,23.38707]
[1777255848215,39.13,79141.95,1.61,0.36834,0.00016,23.38691]
[1777255848230,39.13,79141.95,1.61,0.36834,0.00016,23.38691]
[1777255848954,39.13,79141.95,1.61,0.36834,0.00016,23.38691]
[1777255850257,39.13,79139.04,1.61,0.36789,0.00016,23.37646]
[1777255850933,39.13,79137.79,1.61,0.36769,0.00016,23.37195]
[1777255852478,39.13,79137.49,1.61,0.36764,0.00016,23.37082]
[1777255852486,39.13,79137.49,1.61,0.36764,0.00016,23.37082]
[1777255852494,39.13,79137.49,1.61,0.36764,0.00016,23.37082]
[1777255852932,39.13,79137.49,1.61,0.36764,0.00016,23.37082]
[1777255852981,39.13,79136.91,1.61,0.36754,0.00016,23.36869]
[1777255853955,39.13,79126.75,1.61,0.36596,0.00016,23.33233]
[1777255854387,39.13,79126.75,1.61,0.36596,0.00016,23.33233]
[1777255854402,39.13,79126.75,1.61,0.36596,0.00016,23.33233]
[1777255854516,39.13,79126.75,1.61,0.36596,0.00016,23.33233]
[1777255856387,39.13,79123.84,1.61,0.36551,0.00015,23.32183]
[1777255856394,39.13,79123.84,1.61,0.36551,0.00015,23.32183]
[1777255856404,39.13,79123.84,1.61,0.36551,0.00015,23.32183]
[1777255856409,39.13,79123.84,1.61,0.36551,0.00015,23.32183]
[1777255856593,39.13,79131.33,1.61,0.36667,0.00016,23.34865]
[1777255858420,39.12,79131.33,1.61,0.36667,0.00016,23.34859]
[1777255858429,39.12,79131.33,1.61,0.36667,0.00016,23.34859]
[1777255858951,39.12,79129.04,1.61,0.36631,0.00016,23.34029]
[1777255859975,39.12,79129.04,1.61,0.36631,0.00016,23.34029]
[1777255860431,39.12,79127.94,1.61,0.36614,0.00016,23.3363]
[1777255860441,39.12,79127.94,1.61,0.36614,0.00016,23.3363]
[1777255860454,39.12,79127.94,1.61,0.36614,0.00016,23.3363]
[1777255860558,39.12,79127.94,1.61,0.36614,0.00016,23.3363]
[1777255862481,39.12,79128.21,1.61,0.36617,0.00016,23.33722]
[1777255862922,39.12,79126.56,1.61,0.36591,0.00016,23.33121]
[1777255864537,39.12,79125.96,1.61,0.36582,0.00016,23.32901]
[1777255864556,39.12,79125.96,1.61,0.36582,0.00016,23.32901]
[1777255864569,39.12,79125.96,1.61,0.36582,0.00016,23.32901]
[1777255864648,39.12,79126.35,1.61,0.36588,0.00016,23.33036]
[1777255865934,39.12,79126.35,1.61,0.36588,0.00016,23.33036]
[1777255865962,39.12,79126.35,1.61,0.36588,0.00016,23.33036]
[1777255865980,39.12,79126.35,1.61,0.36588,0.00016,23.33036]
[1777255866922,39.12,79119.91,1.61,0.36488,0.00015,23.30708]
[1777255867153,39.12,79119.91,1.61,0.36488,0.00015,23.30708]
[1777255867809,39.12,79119.91,1.61,0.36488,0.00015,23.30708]
[1777255868663,39.12,79118.58,1.61,0.36467,0.00015,23.30224]
[1777255868680,39.12,79118.58,1.61,0.36467,0.00015,23.30224]
[1777255868746,39.12,79118.84,1.61,0.36471,0.00015,23.30316]
[1777255870742,39.12,79118.84,1.61,0.36471,0.00015,23.30316]
[1777255870966,39.12,79118.84,1.61,0.36471,0.00015,23.30316]
[1777255870978,39.12,79119.62,1.61,0.36483,0.00015,23.30594]
[1777255872732,39.12,79119.99,1.61,0.36488,0.00015,23.30725]
[1777255872738,39.12,79119.99,1.61,0.36488,0.00015,23.30725]
[1777255872745,39.12,79119.99,1.61,0.36488,0.00015,23.30725]
[1777255872873,39.12,79119.96,1.61,0.36488,0.00015,23.30713]
[1777255874761,39.12,79119.96,1.61,0.36488,0.00015,23.30713]
[1777255874968,39.12,79120.27,1.61,0.36492,0.00015,23.30821]
[1777255877488,39.12,79119.89,1.61,0.36486,0.00015,23.30681]
[1777255877526,39.12,79119.89,1.61,0.36486,0.00015,23.30681]
[1777255877844,39.12,79119.89,1.61,0.36486,0.00015,23.30681]
[1777255877881,39.12,79119.89,1.61,0.36486,0.00015,23.30681]
[1777255877935,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878053,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878082,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878271,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878282,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878292,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878312,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255878814,39.12,79114.27,1.61,0.36399,0.00015,23.28644]
[1777255879005,39.12,79112.09,1.61,0.36366,0.00015,23.27851]
[1777255880952,39.12,79111.03,1.61,0.36349,0.00015,23.27467]
[1777255880983,39.12,79111.03,1.61,0.36349,0.00015,23.27467]
[1777255881006,39.12,79111.03,1.61,0.36349,0.00015,23.27467]
[1777255881010,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881185,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881206,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881383,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881405,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881586,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881617,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881814,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881834,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255882019,39.12,79111.79,1.61,0.36361,0.00015,23.27745]
[1777255881915,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882034,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882218,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882236,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882440,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882462,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882477,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882491,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882932,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255882959,39.12,79112.43,1.61,0.36371,0.00015,23.2798]
[1777255883857,39.12,79114.62,1.61,0.36405,0.00015,23.2878]
[1777255884984,39.12,79114.62,1.61,0.36405,0.00015,23.2878]
[1777255885017,39.12,79114.62,1.61,0.36405,0.00015,23.2878]
[1777255885736,39.12,79115.51,1.61,0.36419,0.00015,23.29106]
[1777255887021,39.12,79115.51,1.61,0.36419,0.00015,23.29106]
[1777255887040,39.12,79115.5,1.61,0.36419,0.00015,23.29105]
[1777255887750,39.12,79116.02,1.61,0.36427,0.00015,23.29295]
[1777255888430,39.12,79116.02,1.61,0.36427,0.00015,23.29295]
[1777255888499,39.12,79116.02,1.61,0.36427,0.00015,23.29295]
[1777255888721,39.12,79116.02,1.61,0.36427,0.00015,23.29295]
[1777255888800,39.12,79113.38,1.61,0.36386,0.00015,23.28339]
[1777255889338,39.12,79113.38,1.61,0.36386,0.00015,23.28339]
[1777255891102,39.12,79114.62,1.61,0.36406,0.00015,23.28796]
[1777255891114,39.12,79114.62,1.61,0.36406,0.00015,23.28796]
[1777255891119,39.12,79114.62,1.61,0.36406,0.00015,23.28796]
[1777255891183,39.12,79114.62,1.61,0.36406,0.00015,23.28796]
[1777255891779,39.12,79116.59,1.61,0.36434,0.00015,23.29105]
[1777255895180,39.12,79121.04,1.61,0.36504,0.00015,23.30722]
[1777255895209,39.12,79121.04,1.61,0.36504,0.00015,23.30722]
[1777255895807,39.12,79122.23,1.61,0.36522,0.00015,23.31154]
[1777255897211,39.12,79122.66,1.61,0.36529,0.00015,23.31311]
[1777255898017,39.12,79124.51,1.61,0.36558,0.00016,23.31979]
[1777255899198,39.12,79126.58,1.61,0.3659,0.00016,23.32726]
[1777255899273,39.12,79126.58,1.61,0.3659,0.00016,23.32726]
[1777255899836,39.12,79126.58,1.61,0.3659,0.00016,23.32727]
[1777255901284,39.12,79122.68,1.61,0.3653,0.00015,23.31327]
[1777255901849,39.12,79118.46,1.61,0.36464,0.00015,23.29808]
[1777255906885,39.13,79113.78,1.61,0.36393,0.00015,23.28135]
[1777255908487,39.13,79113.87,1.61,0.36395,0.00015,23.28173]
[1777255908520,39.13,79113.87,1.61,0.36395,0.00015,23.28173]
[1777255909037,39.13,79114.14,1.61,0.36399,0.00015,23.28276]
[1777255910533,39.13,79113.43,1.61,0.36388,0.00015,23.28024]
[1777255910561,39.13,79113.43,1.61,0.36388,0.00015,23.28024]
[1777255910912,39.13,79113.43,1.61,0.36389,0.00015,23.28029]
[1777255912398,39.13,79112.69,1.61,0.36377,0.00015,23.27765]
[1777255912542,39.13,79112.69,1.61,0.36377,0.00015,23.27765]
[1777255912555,39.13,79112.69,1.61,0.36377,0.00015,23.27765]
[1777255912930,39.13,79112.07,1.61,0.36368,0.00015,23.27545]
[1777255914605,39.13,79112.99,1.61,0.36383,0.00015,23.27885]
[1777255914614,39.13,79112.99,1.61,0.36383,0.00015,23.27885]
[1777255914637,39.13,79112.99,1.61,0.36383,0.00015,23.27885]
[1777255914939,39.13,79112.99,1.61,0.36383,0.00015,23.2789]
[1777255916608,39.13,79111.45,1.61,0.36359,0.00015,23.27335]
[1777255917007,39.13,79112.23,1.61,0.36372,0.00015,23.27624]
[1777255918700,39.13,79112.58,1.61,0.36377,0.00015,23.27756]
[1777255918738,39.13,79112.58,1.61,0.36377,0.00015,23.27756]
[1777255923758,39.14,79112.86,1.61,0.36383,0.00015,23.27882]
[1777255925536,39.14,79112.2,1.61,0.36373,0.00015,23.27652]
[1777255926832,39.14,79111.73,1.61,0.36366,0.00015,23.27486]
[1777255926868,39.14,79111.73,1.61,0.36366,0.00015,23.27486]
[1777255926872,39.14,79111.73,1.61,0.36366,0.00015,23.27486]
[1777255926885,39.14,79111.73,1.61,0.36366,0.00015,23.27486]
[1777255926906,39.14,79111.73,1.61,0.36366,0.00015,23.27486]
[1777255927023,39.14,79111.73,1.61,0.36366,0.00015,23.27491]
[1777255928842,39.14,79111.62,1.61,0.36365,0.00015,23.27456]
[1777255928861,39.14,79111.62,1.61,0.36365,0.00015,23.27456]
[1777255928881,39.14,79111.62,1.61,0.36365,0.00015,23.27456]
[1777255928895,39.14,79111.62,1.61,0.36365,0.00015,23.27456]
[1777255929038,39.14,79111.37,1.61,0.36361,0.00015,23.2737]
[1777255930881,39.14,79110.71,1.61,0.36351,0.00015,23.27135]
[1777255930889,39.14,79110.71,1.61,0.36351,0.00015,23.27135]
[1777255930910,39.14,79110.71,1.61,0.36351,0.00015,23.27135]
[1777255931051,39.14,79109.68,1.61,0.36335,0.00015,23.26765]
[1777255931740,39.14,79109.68,1.61,0.36335,0.00015,23.26765]
[1777255932931,39.14,79108.98,1.61,0.36325,0.00015,23.26515]
[1777255933065,39.14,79109.67,1.61,0.36336,0.00015,23.26772]
[1777255934973,39.14,79108.56,1.61,0.36319,0.00015,23.26372]
[1777255934991,39.14,79108.56,1.61,0.36319,0.00015,23.26372]
[1777255935023,39.14,79108.56,1.61,0.36319,0.00015,23.26372]
[1777255935074,39.14,79108.97,1.61,0.36325,0.00015,23.26527]
[1777255937009,39.14,79109.74,1.61,0.36337,0.00015,23.26813]
[1777255937023,39.14,79109.74,1.61,0.36337,0.00015,23.26813]
[1777255937035,39.14,79109.74,1.61,0.36337,0.00015,23.26813]
[1777255937044,39.14,79109.74,1.61,0.36337,0.00015,23.26813]
[1777255938002,39.14,79110.8,1.61,0.36354,0.00015,23.27204]
[1777255938072,39.15,79109.93,1.61,0.36341,0.00015,23.26892]
[1777255939044,39.15,79109.93,1.61,0.36341,0.00015,23.26892]
[1777255939077,39.15,79109.93,1.61,0.36341,0.00015,23.26892]
[1777255939135,39.15,79109.41,1.61,0.36333,0.00015,23.26707]
[1777255941062,39.15,79109.41,1.61,0.36333,0.00015,23.26707]
[1777255941102,39.15,79109.41,1.61,0.36333,0.00015,23.26712]
[1777255941920,39.15,79109.41,1.61,0.36333,0.00015,23.26712]
[1777255942022,39.15,79108.94,1.61,0.36326,0.00015,23.2655]
[1777255942968,39.15,79116.58,1.61,0.36445,0.00015,23.2933]
[1777255943123,39.15,79116.58,1.61,0.36445,0.00015,23.2933]
[1777255943982,39.15,79123.01,1.61,0.36544,0.00015,23.31652]
[1777255948998,39.15,79122.44,1.61,0.36536,0.00015,23.31454]
[1777255953930,39.15,79125.91,1.61,0.36588,0.00015,23.32299]
[1777255954024,39.15,79125.91,1.61,0.36588,0.00015,23.32299]
[1777255954006,39.15,79125.72,1.61,0.36585,0.00015,23.32231]
[1777255955288,39.15,79129.4,1.61,0.36642,0.00016,23.3355]
[1777255955298,39.15,79129.4,1.61,0.36642,0.00016,23.3355]
[1777255955328,39.15,79129.4,1.61,0.36642,0.00016,23.3355]
[1777255955429,39.15,79132.14,1.61,0.36684,0.00016,23.34528]
[1777255957234,39.15,79132.14,1.61,0.36684,0.00016,23.34527]
[1777255957281,39.15,79132.14,1.61,0.36684,0.00016,23.34527]
[1777255957869,39.15,79132.14,1.61,0.36684,0.00016,23.34527]
[1777255957941,39.15,79132.14,1.61,0.36684,0.00016,23.34527]
[1777255957997,39.15,79132.14,1.61,0.36684,0.00016,23.34527]
[1777255957998,39.15,79130.43,1.61,0.36658,0.00016,23.33914]
[1777255959434,39.15,79130.43,1.61,0.36658,0.00016,23.33914]
[1777255959443,39.15,79130.43,1.61,0.36658,0.00016,23.33914]
[1777255959479,39.15,79130.43,1.61,0.36658,0.00016,23.33914]
[1777255960090,39.15,79111.67,1.61,0.36367,0.00015,23.27155]
[1777255961432,39.15,79112.0,1.61,0.36373,0.00015,23.27279]
[1777255961443,39.15,79112.0,1.61,0.36373,0.00015,23.27279]
[1777255961455,39.15,79112.0,1.61,0.36373,0.00015,23.27279]
[1777255962079,39.15,79114.16,1.61,0.36406,0.00015,23.28067]
[1777255962356,39.15,79114.16,1.61,0.36406,0.00015,23.28067]
[1777255962366,39.15,79114.16,1.61,0.36406,0.00015,23.28067]
[1777255962436,39.15,79114.55,1.61,0.36412,0.00015,23.28208]
[1777255963496,39.15,79114.55,1.61,0.36412,0.00015,23.28208]
[1777255963520,39.15,79114.55,1.61,0.36412,0.00015,23.28208]
[1777255963547,39.15,79115.51,1.61,0.36427,0.00015,23.28559]
[1777255965514,39.15,79116.88,1.61,0.36448,0.00015,23.29058]
[1777255966027,39.15,79117.26,1.61,0.36455,0.00015,23.29201]
[1777255969625,39.15,79121.24,1.61,0.36517,0.00015,23.30645]
[1777255969634,39.15,79121.24,1.61,0.36517,0.00015,23.30645]
[1777255969643,39.15,79121.24,1.61,0.36517,0.00015,23.30645]
[1777255970028,39.15,79125.29,1.61,0.36579,0.00015,23.32102]
[1777255971624,39.15,79125.8,1.61,0.36587,0.00015,23.32286]
[1777255971641,39.15,79125.8,1.61,0.36587,0.00015,23.32286]
[1777255973653,39.15,79126.02,1.61,0.36591,0.00015,23.32365]
[1777255973685,39.15,79126.02,1.61,0.36591,0.00015,23.32365]
[1777255973728,39.15,79125.13,1.61,0.36577,0.00015,23.32046]
[1777255975696,39.15,79125.13,1.61,0.36577,0.00015,23.32046]
[1777255975727,39.15,79125.13,1.61,0.36577,0.00015,23.32046]
[1777255975741,39.15,79125.63,1.61,0.36585,0.00015,23.32226]
[1777255977715,39.15,79125.63,1.61,0.36585,0.00015,23.32226]
[1777255978013,39.15,79125.84,1.61,0.36588,0.00015,23.32301]
[1777255981773,39.15,79125.63,1.61,0.36585,0.00015,23.32224]
[1777255981786,39.15,79125.63,1.61,0.36585,0.00015,23.32224]
[1777255985823,39.15,79127.06,1.61,0.36607,0.00015,23.32733]
[1777255985848,39.15,79127.06,1.61,0.36607,0.00015,23.32733]
[1777255985855,39.15,79127.06,1.61,0.36607,0.00015,23.32733]
[1777255987863,39.15,79126.78,1.61,0.36602,0.00015,23.3263]
[1777255987896,39.15,79126.78,1.61,0.36602,0.00015,23.3263]
[1777255987918,39.15,79126.78,1.61,0.36602,0.00015,23.3263]
[1777255987953,39.15,79126.96,1.61,0.36605,0.00015,23.32693]
[1777255988978,39.15,79126.96,1.61,0.36605,0.00015,23.32693]
[1777255989028,39.15,79126.96,1.61,0.36605,0.00015,23.32693]
[1777255989095,39.15,79129.28,1.61,0.36641,0.00016,23.33523]
[1777255989946,39.15,79129.28,1.61,0.36641,0.00016,23.33523]
[1777255990013,39.15,79134.68,1.61,0.36724,0.00016,23.35447]
[1777255991040,39.15,79134.68,1.61,0.36724,0.00016,23.35447]
[1777255991057,39.15,79134.68,1.61,0.36724,0.00016,23.35447]
[1777255991945,39.15,79134.43,1.61,0.3672,0.00016,23.35355]
[1777255992062,39.15,79139.74,1.61,0.36803,0.00016,23.37237]
[1777255996036,39.15,79140.16,1.61,0.36808,0.00016,23.37371]
[1777255996042,39.15,79140.16,1.61,0.36808,0.00016,23.37371]
[1777255996053,39.15,79140.16,1.61,0.36808,0.00016,23.37371]
[1777255998042,39.15,79141.28,1.61,0.36825,0.00016,23.37757]
[1777255998060,39.15,79141.28,1.61,0.36825,0.00016,23.37757]
[1777255998823,39.15,79140.73,1.61,0.36817,0.00016,23.37557]
[1777255998834,39.15,79140.73,1.61,0.36817,0.00016,23.37557]
[1777255998866,39.15,79140.73,1.61,0.36817,0.00016,23.37557]
[1777255998893,39.15,79140.73,1.61,0.36817,0.00016,23.37557]
[1777255998950,39.15,79140.73,1.61,0.36817,0.00016,23.37557]
[1777255998980,39.15,79140.73,1.61,0.36817,0.00016,23.37557]
[1777255999023,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999161,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999191,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999370,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999400,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999416,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999418,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999430,39.15,79139.59,1.61,0.36799,0.00016,23.37148]
[1777255999638,39.15,79140.71,1.61,0.36816,0.00016,23.37545]
[1777256002150,39.15,79144.17,1.61,0.36869,0.00016,23.38756]
[1777256002158,39.15,79144.17,1.61,0.36869,0.00016,23.38756]
[1777256002191,39.15,79144.17,1.61,0.36869,0.00016,23.38756]
[1777256002866,39.14,79143.03,1.61,0.36851,0.00016,23.3834]
[1777256004171,39.14,79143.03,1.61,0.36851,0.00016,23.3834]
[1777256004185,39.14,79143.03,1.61,0.36851,0.00016,23.3834]
[1777256005107,39.14,79143.38,1.61,0.36856,0.00016,23.38451]
[1777256006202,39.14,79146.63,1.61,0.36906,0.00016,23.3959]
[1777256006234,39.14,79146.63,1.61,0.36906,0.00016,23.3959]
[1777256006585,39.14,79146.63,1.61,0.36906,0.00016,23.3959]
[1777256008244,39.14,79146.63,1.61,0.36906,0.00016,23.3959]
[1777256008265,39.14,79146.63,1.61,0.36906,0.00016,23.3959]
[1777256008341,39.14,79146.51,1.61,0.36903,0.00016,23.39532]
[1777256010263,39.14,79146.51,1.61,0.36903,0.00016,23.39525]
[1777256011061,39.14,79145.05,1.61,0.36877,0.00016,23.38589]
[1777256012318,39.13,79145.01,1.61,0.36876,0.00016,23.38567]
[1777256012327,39.13,79145.01,1.61,0.36876,0.00016,23.38567]
[1777256012331,39.13,79145.01,1.61,0.36876,0.00016,23.38567]
[1777256014118,39.13,79145.26,1.61,0.3688,0.00016,23.38655]
[1777256014145,39.13,79145.26,1.61,0.3688,0.00016,23.38655]
[1777256014335,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014360,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014437,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014509,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014556,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014575,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014617,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014834,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256014864,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256015063,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256015096,39.13,79145.11,1.61,0.36877,0.00016,23.38588]
[1777256015152,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015267,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015300,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015478,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015506,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015519,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015536,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256015564,39.13,79159.31,1.61,0.37098,0.00016,23.43551]
[1777256016012,39.13,79157.93,1.61,0.37076,0.00016,23.43061]
[1777256017990,39.13,79157.47,1.61,0.37069,0.00016,23.42901]
[1777256018011,39.13,79157.47,1.61,0.37069,0.00016,23.42901]
[1777256018030,39.13,79157.47,1.61,0.37069,0.00016,23.42901]
[1777256018042,39.13,79157.47,1.61,0.37069,0.00016,23.42901]
[1777256018102,39.13,79153.71,1.61,0.37009,0.00016,23.4157]
[1777256019676,39.13,79142.96,1.61,0.36842,0.00016,23.37783]
[1777256020547,39.13,79142.96,1.61,0.36842,0.00016,23.37783]
[1777256020558,39.13,79142.96,1.61,0.36842,0.00016,23.37783]
[1777256020573,39.13,79142.96,1.61,0.36842,0.00016,23.37783]
[1777256021029,39.12,79140.73,1.61,0.36806,0.00016,23.3698]
[1777256024518,39.12,79137.87,1.61,0.36761,0.00016,23.35953]
[1777256024527,39.12,79137.87,1.61,0.36761,0.00016,23.35953]
[1777256024532,39.12,79137.87,1.61,0.36761,0.00016,23.35953]
[1777256024561,39.12,79137.87,1.61,0.36761,0.00016,23.35953]
[1777256024804,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256026556,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256026566,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256026591,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256026775,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256026967,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256027030,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256027097,39.12,79138.08,1.61,0.36764,0.00016,23.36016]
[1777256027119,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027230,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027244,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027429,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027444,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027638,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027673,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027844,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256027873,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256028060,39.12,79141.4,1.61,0.36815,0.00016,23.37181]
[1777256028066,39.12,79147.51,1.61,0.3691,0.00016,23.39331]
[1777256028646,39.12,79147.51,1.61,0.3691,0.00016,23.39331]
[1777256028683,39.12,79147.51,1.61,0.3691,0.00016,23.39331]
[1777256028698,39.12,79147.51,1.61,0.3691,0.00016,23.39331]
[1777256030670,39.12,79149.56,1.61,0.36941,0.00016,23.40036]
[1777256030692,39.12,79149.56,1.61,0.36941,0.00016,23.40036]
[1777256030710,39.12,79149.56,1.61,0.36941,0.00016,23.40036]
[1777256030723,39.12,79149.56,1.61,0.36941,0.00016,23.40036]
[1777256030731,39.12,79149.56,1.61,0.36941,0.00016,23.40036]
[1777256030756,39.12,79149.56,1.61,0.36941,0.00016,23.40036]
[1777256030822,39.12,79149.23,1.61,0.36935,0.00016,23.39911]
[1777256032815,39.12,79149.23,1.61,0.36935,0.00016,23.39911]
[1777256032825,39.12,79149.23,1.61,0.36935,0.00016,23.39911]
[1777256033044,39.11,79154.58,1.61,0.37018,0.00016,23.41768]
[1777256036615,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256036657,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256036680,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256036731,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256036939,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256036994,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256037021,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256037146,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256037173,39.11,79156.18,1.61,0.37041,0.00016,23.42307]
[1777256037095,39.11,79161.63,1.61,0.37125,0.00016,23.44184]
[1777256037356,39.11,79161.63,1.61,0.37125,0.00016,23.44184]
[1777256037807,39.11,79161.63,1.61,0.37125,0.00016,23.44172]
[1777256038723,39.11,79161.63,1.61,0.37125,0.00016,23.44172]
[1777256038748,39.11,79161.63,1.61,0.37125,0.00016,23.44172]
[1777256038824,39.1,79167.35,1.61,0.37213,0.00016,23.4614]
[1777256039805,39.1,79167.35,1.61,0.37213,0.00016,23.4614]
[1777256039832,39.1,79167.35,1.61,0.37213,0.00016,23.4614]
[1777256039925,39.1,79167.35,1.61,0.37213,0.00016,23.4614]
[1777256039933,39.1,79168.83,1.61,0.37236,0.00016,23.46639]
[1777256040779,39.1,79168.83,1.61,0.37236,0.00016,23.46639]
[1777256040831,39.1,79168.83,1.61,0.37236,0.00016,23.46639]
[1777256040864,39.1,79168.83,1.61,0.37236,0.00016,23.46639]
[1777256040968,39.1,79168.39,1.61,0.37228,0.00016,23.46475]
[1777256042820,39.1,79168.39,1.61,0.37228,0.00016,23.46463]
[1777256042828,39.1,79168.39,1.61,0.37228,0.00016,23.46463]
[1777256042850,39.1,79168.39,1.61,0.37228,0.00016,23.46463]
[1777256043040,39.1,79168.18,1.61,0.37224,0.00016,23.46379]
[1777256044683,39.1,79168.18,1.61,0.37223,0.00016,23.46367]
[1777256044752,39.1,79168.18,1.61,0.37223,0.00016,23.46367]
[1777256044869,39.1,79168.18,1.61,0.37223,0.00016,23.46367]
[1777256045101,39.1,79168.18,1.61,0.37223,0.00016,23.46367]
[1777256045116,39.1,79168.18,1.61,0.37223,0.00016,23.46367]
[1777256045136,39.1,79168.18,1.61,0.37223,0.00016,23.46367]
[1777256045177,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045332,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045348,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045533,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045555,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045752,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045788,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256045987,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256046025,39.09,79175.21,1.61,0.37333,0.00016,23.48772]
[1777256046190,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046202,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046394,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046431,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046448,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046460,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046935,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046946,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046954,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256046987,39.09,79178.72,1.61,0.37387,0.00016,23.4996]
[1777256047082,39.09,79177.82,1.61,0.37372,0.00016,23.4964]
[1777256048956,39.09,79178.16,1.61,0.37377,0.00016,23.49743]
[1777256048966,39.09,79178.16,1.61,0.37377,0.00016,23.49743]
[1777256048992,39.09,79178.16,1.61,0.37377,0.00016,23.49743]
[1777256049093,39.09,79177.15,1.61,0.3736,0.00016,23.49384]
[1777256049776,39.09,79177.15,1.61,0.3736,0.00016,23.49384]
[1777256049870,39.09,79177.15,1.61,0.3736,0.00016,23.49384]
[1777256049969,39.09,79177.15,1.61,0.3736,0.00016,23.49384]
[1777256050026,39.08,79181.28,1.61,0.37424,0.00016,23.50781]
[1777256050934,39.08,79181.28,1.61,0.37424,0.00016,23.50781]
[1777256050968,39.08,79181.28,1.61,0.37424,0.00016,23.50781]
[1777256051090,39.08,79181.28,1.61,0.37424,0.00016,23.50781]
[1777256051117,39.08,79181.28,1.61,0.37424,0.00016,23.50781]
[1777256051188,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051302,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051317,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051515,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051549,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051566,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051572,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051602,39.08,79185.69,1.61,0.37493,0.00016,23.52277]
[1777256051903,39.08,79185.69,1.61,0.37493,0.00016,23.52273]
[1777256053109,39.08,79185.69,1.61,0.37493,0.00016,23.52273]
[1777256053134,39.08,79185.69,1.61,0.37493,0.00016,23.52273]
[1777256053143,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053219,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053247,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053427,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053457,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053760,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053774,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053964,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256053974,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256054180,39.08,79186.68,1.61,0.37508,0.00016,23.52604]
[1777256054020,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054201,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054414,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054435,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054448,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054450,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054461,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256055141,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256055167,39.08,79186.59,1.61,0.37506,0.00016,23.52571]
[1777256054925,39.08,79186.59,1.61,0.37506,0.00016,23.52568]
[1777256055222,39.08,79186.59,1.61,0.37506,0.00016,23.52568]
[1777256055932,39.08,79187.75,1.61,0.37524,0.00016,23.52957]
[1777256057945,39.08,79180.99,1.61,0.37419,0.00016,23.5066]
[1777256058577,39.08,79180.99,1.61,0.37419,0.00016,23.5066]
[1777256058593,39.08,79180.99,1.61,0.37419,0.00016,23.5066]
[1777256058615,39.08,79180.99,1.61,0.37419,0.00016,23.5066]
[1777256058644,39.08,79180.99,1.61,0.37419,0.00016,23.5066]
[1777256058954,39.08,79179.65,1.61,0.37397,0.00016,23.50202]
[1777256060966,39.08,79188.42,1.61,0.37534,0.00016,23.53175]
[1777256061256,39.08,79188.42,1.61,0.37534,0.00016,23.53175]
[1777256061289,39.08,79188.42,1.61,0.37534,0.00016,23.53175]
[1777256061973,39.08,79188.79,1.61,0.3754,0.00016,23.53298]
[1777256062851,39.08,79188.79,1.61,0.3754,0.00016,23.53298]
[1777256062864,39.08,79188.79,1.61,0.3754,0.00016,23.53298]
[1777256062874,39.08,79188.79,1.61,0.3754,0.00016,23.53298]
[1777256063195,39.08,79188.79,1.61,0.3754,0.00016,23.53298]
[1777256062980,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256063413,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256063436,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256063639,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256063665,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256063865,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256063897,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256064079,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256064096,39.08,79188.65,1.61,0.37538,0.00016,23.53248]
[1777256064197,39.08,79192.23,1.61,0.37594,0.00016,23.54453]
[1777256064339,39.08,79192.23,1.61,0.37594,0.00016,23.54453]
[1777256064855,39.08,79192.23,1.61,0.37594,0.00016,23.54453]
[1777256064911,39.08,79192.23,1.61,0.37594,0.00016,23.54453]
[1777256065046,39.08,79192.23,1.61,0.37594,0.00016,23.54453]
[1777256065101,39.08,79192.23,1.61,0.37594,0.00016,23.54453]
[1777256065117,39.08,79202.53,1.61,0.37755,0.00016,23.579]
[1777256066221,39.08,79209.38,1.61,0.37862,0.00016,23.60177]
[1777256067251,39.08,79209.38,1.61,0.37862,0.00016,23.6018]
[1777256067281,39.08,79209.38,1.61,0.37862,0.00016,23.6018]
[1777256067639,39.08,79209.38,1.61,0.37862,0.00016,23.6018]
[1777256067673,39.08,79209.38,1.61,0.37862,0.00016,23.6018]
[1777256067845,39.08,79209.38,1.61,0.37862,0.00016,23.6018]
[1777256068441,39.08,79211.53,1.61,0.37896,0.00016,23.60892]
[1777256068453,39.08,79211.53,1.61,0.37896,0.00016,23.60892]
[1777256068478,39.08,79211.53,1.61,0.37896,0.00016,23.60892]
[1777256069024,39.08,79212.02,1.61,0.37904,0.00016,23.61056]
[1777256069273,39.08,79212.02,1.61,0.37904,0.00016,23.61056]
[1777256069297,39.08,79212.02,1.61,0.37904,0.00016,23.61056]
[1777256070033,39.08,79212.34,1.61,0.37909,0.00016,23.61163]
[1777256071064,39.08,79212.34,1.61,0.37909,0.00016,23.61163]
[1777256071084,39.08,79212.34,1.61,0.37909,0.00016,23.61163]
[1777256071130,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071343,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071385,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071509,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071534,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071719,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071743,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256071952,39.08,79219.62,1.61,0.38022,0.00016,23.6315]
[1777256072053,39.08,79224.62,1.61,0.381,0.00016,23.64781]
[1777256073406,39.08,79224.62,1.61,0.381,0.00016,23.6478]
[1777256073442,39.08,79224.62,1.61,0.381,0.00016,23.6478]
[1777256074059,39.08,79225.48,1.61,0.38114,0.00016,23.65059]
[1777256075464,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075473,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075493,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075499,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075913,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075951,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075956,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256075984,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076167,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076192,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076076,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076408,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076455,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076592,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076623,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076780,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076804,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256076988,39.08,79224.05,1.61,0.38091,0.00016,23.64593]
[1777256077080,39.08,79221.73,1.61,0.38055,0.00016,23.63838]
[1777256078089,39.08,79229.6,1.61,0.38178,0.00016,23.66393]
[1777256079455,39.08,79232.29,1.61,0.38221,0.00016,23.67261]
[1777256079491,39.08,79232.29,1.61,0.38221,0.00016,23.67261]
[1777256079522,39.08,79232.29,1.61,0.38221,0.00016,23.67261]
[1777256079545,39.08,79232.29,1.61,0.38221,0.00016,23.67261]
[1777256080101,39.08,79232.76,1.61,0.38228,0.00016,23.67411]
[1777256081108,39.08,79225.54,1.61,0.38114,0.00016,23.65076]
[1777256081600,39.08,79225.54,1.61,0.38114,0.00016,23.65076]
[1777256081618,39.08,79225.54,1.61,0.38114,0.00016,23.65076]
[1777256081632,39.08,79225.54,1.61,0.38114,0.00016,23.65076]
[1777256082116,39.08,79223.19,1.61,0.38078,0.00016,23.64312]
[1777256083609,39.08,79223.18,1.61,0.38077,0.00016,23.6431]
[1777256083618,39.08,79223.18,1.61,0.38077,0.00016,23.6431]
[1777256083646,39.08,79223.18,1.61,0.38077,0.00016,23.6431]
[1777256084128,39.08,79222.08,1.61,0.3806,0.00016,23.63952]
[1777256085644,39.08,79222.14,1.61,0.38061,0.00016,23.63973]
[1777256085653,39.08,79222.14,1.61,0.38061,0.00016,23.63973]
[1777256085670,39.08,79222.14,1.61,0.38061,0.00016,23.63973]
[1777256086143,39.08,79220.16,1.61,0.3803,0.00016,23.63328]
[1777256087684,39.08,79218.87,1.61,0.3801,0.00016,23.62908]
[1777256087698,39.08,79218.87,1.61,0.3801,0.00016,23.62908]
[1777256087729,39.08,79218.87,1.61,0.3801,0.00016,23.62908]
[1777256088156,39.08,79215.25,1.61,0.37953,0.00016,23.61723]
[1777256089746,39.08,79213.37,1.61,0.37924,0.00016,23.61107]
[1777256089770,39.08,79213.37,1.61,0.37924,0.00016,23.61107]
[1777256090171,39.08,79214.35,1.61,0.37939,0.00016,23.61432]
[1777256091759,39.08,79214.35,1.61,0.3794,0.00016,23.61434]
[1777256091766,39.08,79214.35,1.61,0.3794,0.00016,23.61434]
[1777256091774,39.08,79214.35,1.61,0.3794,0.00016,23.61434]
[1777256092184,39.08,79214.3,1.61,0.37939,0.00016,23.6142]
[1777256093413,39.08,79214.74,1.61,0.37946,0.00016,23.61567]
[1777256093435,39.08,79214.74,1.61,0.37946,0.00016,23.61567]
[1777256093457,39.08,79214.74,1.61,0.37946,0.00016,23.61567]
[1777256093560,39.08,79214.74,1.61,0.37946,0.00016,23.61567]
[1777256093566,39.08,79214.74,1.61,0.37946,0.00016,23.61567]
[1777256094252,39.08,79214.74,1.61,0.37946,0.00016,23.61567]
[1777256094246,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094299,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094469,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094506,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094671,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094709,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094902,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256094920,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256095133,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256095162,39.08,79211.34,1.61,0.37892,0.00016,23.60446]
[1777256095263,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256095329,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256095366,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256095382,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256095398,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256095885,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256095912,39.08,79205.87,1.61,0.37807,0.00016,23.58635]
[1777256096213,39.08,79205.87,1.61,0.37807,0.00016,23.58636]
[1777256097893,39.08,79204.43,1.61,0.37784,0.00016,23.58159]
[1777256098253,39.08,79200.76,1.61,0.37727,0.00016,23.56938]
[1777256101933,39.08,79197.33,1.61,0.37673,0.00016,23.55788]
[1777256101954,39.08,79197.33,1.61,0.37673,0.00016,23.55788]
[1777256103005,39.08,79199.1,1.61,0.377,0.00016,23.56379]
[1777256103040,39.08,79199.1,1.61,0.377,0.00016,23.56379]
[1777256103048,39.08,79199.1,1.61,0.377,0.00016,23.56379]
[1777256103068,39.08,79199.1,1.61,0.377,0.00016,23.56379]
[1777256103104,39.08,79199.1,1.61,0.377,0.00016,23.56379]
[1777256103263,39.08,79197.96,1.61,0.37683,0.00016,23.55998]
[1777256103961,39.08,79197.96,1.61,0.37683,0.00016,23.55998]
[1777256103971,39.08,79197.96,1.61,0.37683,0.00016,23.55998]
[1777256104005,39.08,79197.96,1.61,0.37683,0.00016,23.55998]
[1777256104268,39.08,79190.09,1.61,0.37559,0.00016,23.53354]
[1777256105980,39.08,79189.77,1.61,0.37554,0.00016,23.53247]
[1777256105996,39.08,79189.77,1.61,0.37554,0.00016,23.53247]
[1777256106007,39.08,79189.77,1.61,0.37554,0.00016,23.53247]
[1777256106027,39.08,79189.77,1.61,0.37554,0.00016,23.53247]
[1777256106283,39.08,79189.5,1.61,0.3755,0.00016,23.53157]
[1777256108013,39.08,79189.5,1.61,0.3755,0.00016,23.53157]
[1777256108037,39.08,79189.5,1.61,0.3755,0.00016,23.53157]
[1777256108045,39.08,79189.74,1.61,0.37554,0.00016,23.53241]
[1777256110070,39.08,79187.71,1.61,0.37522,0.00016,23.52555]
[1777256110222,39.08,79186.05,1.61,0.37497,0.00016,23.51998]
[1777256112114,39.08,79185.43,1.61,0.37487,0.00016,23.5179]
[1777256112143,39.08,79185.43,1.61,0.37487,0.00016,23.5179]
[1777256112149,39.08,79185.12,1.61,0.37482,0.00016,23.51684]
[1777256114116,39.08,79184.65,1.61,0.37475,0.00016,23.51524]
[1777256114143,39.08,79184.65,1.61,0.37475,0.00016,23.51524]
[1777256114152,39.08,79184.23,1.61,0.37468,0.00016,23.51383]
[1777256116147,39.08,79184.17,1.61,0.37468,0.00016,23.51363]
[1777256116272,39.09,79186.4,1.61,0.37503,0.00016,23.52126]
[1777256117662,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256117674,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256117696,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256117817,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256117848,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256117876,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256118005,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256118168,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256118197,39.09,79186.42,1.61,0.37503,0.00016,23.52138]
[1777256118279,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256118440,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256118472,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256118660,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256118700,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256118873,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256118898,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256119080,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256119107,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256119293,39.09,79188.38,1.61,0.37534,0.00016,23.52805]
[1777256119297,39.09,79195.07,1.61,0.37639,0.00016,23.55062]
[1777256119318,39.09,79195.07,1.61,0.37639,0.00016,23.55062]
[1777256119502,39.09,79195.07,1.61,0.37639,0.00016,23.55062]
[1777256120272,39.09,79195.07,1.61,0.37639,0.00016,23.55062]
[1777256119647,39.09,79203.28,1.61,0.37768,0.00016,23.57806]
[1777256120307,39.09,79203.28,1.61,0.37768,0.00016,23.57806]
[1777256120330,39.09,79203.28,1.61,0.37768,0.00016,23.57806]
[1777256120367,39.09,79203.28,1.61,0.37768,0.00016,23.57806]
[1777256120478,39.09,79204.32,1.61,0.37784,0.00016,23.58155]
[1777256122276,39.09,79204.32,1.61,0.37784,0.00016,23.58155]
[1777256122283,39.09,79204.32,1.61,0.37784,0.00016,23.58155]
[1777256122304,39.09,79203.61,1.61,0.37773,0.00016,23.57923]
[1777256123030,39.09,79204.82,1.61,0.37792,0.00016,23.58331]
[1777256124294,39.09,79204.82,1.61,0.37792,0.00016,23.58331]
[1777256124301,39.09,79204.82,1.61,0.37792,0.00016,23.58331]
[1777256124326,39.09,79204.58,1.61,0.37789,0.00016,23.58252]
[1777256124542,39.09,79205.26,1.61,0.378,0.00016,23.5848]
[1777256126307,39.09,79203.91,1.61,0.37779,0.00016,23.58035]
[1777256126323,39.09,79203.91,1.61,0.37779,0.00016,23.58035]
[1777256126345,39.09,79203.91,1.61,0.37779,0.00016,23.58035]
[1777256126685,39.09,79202.55,1.61,0.37757,0.00016,23.57585]
[1777256128305,39.09,79202.55,1.61,0.37757,0.00016,23.57585]
[1777256128324,39.09,79202.55,1.61,0.37758,0.00016,23.57588]
[1777256128342,39.09,79202.55,1.61,0.37758,0.00016,23.57588]
[1777256128887,39.09,79205.71,1.61,0.37807,0.00016,23.58641]
[1777256130352,39.09,79204.31,1.61,0.37785,0.00016,23.58179]
[1777256130358,39.09,79204.31,1.61,0.37785,0.00016,23.58179]
[1777256130387,39.09,79204.31,1.61,0.37785,0.00016,23.58179]
[1777256130452,39.09,79204.31,1.61,0.37785,0.00016,23.58181]
[1777256132253,39.09,79204.31,1.61,0.37785,0.00016,23.58181]
[1777256132380,39.09,79203.11,1.61,0.37765,0.00016,23.57381]
[1777256133250,39.09,79203.04,1.61,0.37764,0.00016,23.57363]
[1777256134400,39.09,79202.51,1.61,0.37756,0.00016,23.57189]
[1777256134422,39.09,79202.51,1.61,0.37756,0.00016,23.57189]
[1777256139442,39.1,79203.24,1.61,0.37768,0.00016,23.57446]
[1777256140112,39.1,79203.24,1.61,0.37768,0.00016,23.57446]
[1777256140134,39.1,79203.24,1.61,0.37768,0.00016,23.57446]
[1777256140138,39.1,79203.24,1.61,0.37768,0.00016,23.57449]
[1777256140492,39.1,79203.24,1.61,0.37768,0.00016,23.57449]
[1777256140501,39.1,79203.24,1.61,0.37768,0.00016,23.57449]
[1777256140528,39.1,79203.24,1.61,0.37768,0.00016,23.57449]
[1777256141283,39.1,79202.46,1.61,0.37756,0.00016,23.57192]
[1777256142522,39.1,79201.51,1.61,0.37741,0.00016,23.56879]
[1777256142554,39.1,79201.51,1.61,0.37741,0.00016,23.56879]
[1777256143075,39.1,79199.44,1.61,0.37709,0.00016,23.56193]
[1777256144545,39.1,79199.44,1.61,0.37709,0.00016,23.56193]
[1777256144571,39.1,79199.44,1.61,0.37709,0.00016,23.56193]
[1777256144640,39.1,79202.42,1.61,0.37756,0.00016,23.5719]
[1777256146582,39.1,79203.79,1.61,0.37778,0.00016,23.57653]
[1777256147315,39.1,79204.22,1.61,0.37785,0.00016,23.57799]
[1777256148612,39.1,79204.92,1.61,0.37796,0.00016,23.58035]
[1777256148630,39.1,79204.92,1.61,0.37796,0.00016,23.58035]
[1777256153659,39.1,79210.91,1.61,0.37891,0.00016,23.60031]
[1777256155337,39.1,79213.76,1.61,0.37936,0.00016,23.60974]
[1777256155377,39.1,79213.76,1.61,0.37936,0.00016,23.60974]
[1777256155380,39.1,79213.76,1.61,0.37936,0.00016,23.60974]
[1777256155386,39.1,79213.76,1.61,0.37936,0.00016,23.60974]
[1777256155418,39.1,79213.76,1.61,0.37936,0.00016,23.60974]
[1777256155901,39.1,79217.2,1.61,0.37989,0.00016,23.62103]
[1777256156755,39.1,79217.2,1.61,0.37989,0.00016,23.62103]
[1777256156781,39.1,79217.2,1.61,0.37989,0.00016,23.62103]
[1777256157019,39.1,79217.2,1.61,0.37989,0.00016,23.62103]
[1777256157053,39.1,79217.2,1.61,0.37989,0.00016,23.62103]
[1777256157275,39.1,79219.77,1.61,0.3803,0.00016,23.62947]
[1777256158834,39.1,79219.77,1.61,0.3803,0.00016,23.62947]
[1777256158839,39.1,79219.77,1.61,0.3803,0.00016,23.62947]
[1777256159266,39.1,79222.09,1.61,0.38066,0.00016,23.63704]
[1777256162868,39.1,79217.23,1.61,0.3799,0.00016,23.62117]
[1777256162889,39.1,79217.23,1.61,0.3799,0.00016,23.62117]
[1777256162939,39.11,79218.79,1.61,0.38015,0.00016,23.62628]
[1777256164903,39.11,79219.2,1.61,0.38021,0.00016,23.62762]
[1777256164942,39.11,79219.2,1.61,0.38021,0.00016,23.62762]
[1777256165132,39.1,79219.07,1.61,0.38019,0.00016,23.62719]
[1777256166927,39.1,79219.07,1.61,0.38019,0.00016,23.62719]
[1777256167234,39.1,79222.66,1.61,0.38075,0.00016,23.63889]
[1777256168973,39.1,79222.32,1.61,0.3807,0.00016,23.63777]
[1777256168985,39.1,79222.32,1.61,0.3807,0.00016,23.63777]
[1777256171382,39.1,79229.07,1.61,0.38176,0.00016,23.65966]
[1777256173041,39.1,79230.4,1.61,0.38197,0.00016,23.66395]
[1777256173059,39.1,79230.4,1.61,0.38197,0.00016,23.66395]
[1777256173066,39.1,79230.4,1.61,0.38197,0.00016,23.66395]
[1777256173100,39.1,79230.4,1.61,0.38197,0.00016,23.66395]
[1777256173138,39.1,79232.54,1.61,0.3823,0.00016,23.67084]
[1777256175104,39.1,79232.54,1.61,0.3823,0.00016,23.67084]
[1777256175124,39.1,79232.54,1.61,0.3823,0.00016,23.67084]
[1777256175159,39.1,79232.16,1.61,0.38224,0.00016,23.66959]
[1777256177128,39.1,79232.16,1.61,0.38224,0.00016,23.66959]
[1777256177155,39.1,79232.16,1.61,0.38224,0.00016,23.66959]
[1777256177191,39.1,79233.23,1.61,0.38241,0.00016,23.67302]
[1777256179168,39.1,79233.23,1.61,0.38241,0.00016,23.67302]
[1777256179335,39.1,79232.98,1.61,0.38237,0.00016,23.67219]
[1777256181217,39.1,79232.36,1.61,0.38227,0.00016,23.67018]
[1777256181228,39.1,79232.36,1.61,0.38227,0.00016,23.67018]
[1777256183234,39.1,79231.41,1.61,0.38212,0.00016,23.6671]
[1777256183248,39.1,79231.41,1.61,0.38212,0.00016,23.6671]
[1777256183316,39.1,79231.04,1.61,0.38206,0.00016,23.6659]
[1777256185288,39.1,79231.04,1.61,0.38206,0.00016,23.6659]
[1777256185328,39.1,79231.04,1.61,0.38206,0.00016,23.6659]
[1777256185336,39.1,79227.23,1.61,0.38146,0.00016,23.65358]
[1777256185656,39.1,79227.23,1.61,0.38146,0.00016,23.65358]
[1777256187312,39.1,79227.23,1.61,0.38146,0.00016,23.65358]
[1777256187320,39.1,79227.23,1.61,0.38146,0.00016,23.65358]
[1777256187332,39.1,79227.23,1.61,0.38146,0.00016,23.65358]
[1777256187340,39.1,79226.58,1.61,0.38136,0.00016,23.65147]
[1777256189359,39.1,79226.58,1.61,0.38136,0.00016,23.65147]
[1777256189377,39.1,79226.58,1.61,0.38136,0.00016,23.65147]
[1777256189399,39.1,79226.58,1.61,0.38136,0.00016,23.65147]
[1777256189437,39.1,79226.58,1.61,0.38136,0.00016,23.65147]
[1777256189444,39.1,79226.06,1.61,0.38128,0.00016,23.64979]
[1777256191399,39.1,79226.06,1.61,0.38128,0.00016,23.64979]
[1777256191431,39.1,79226.06,1.61,0.38128,0.00016,23.64979]
[1777256192278,39.1,79225.33,1.61,0.38115,0.00016,23.64338]
[1777256193439,39.1,79225.33,1.61,0.38115,0.00016,23.64338]
[1777256194290,39.1,79224.6,1.61,0.38103,0.00016,23.64102]
[1777256197536,39.1,79224.22,1.61,0.38097,0.00016,23.6398]
[1777256197548,39.1,79224.22,1.61,0.38097,0.00016,23.6398]
[1777256201628,39.1,79224.56,1.61,0.38103,0.00016,23.64091]
[1777256201655,39.1,79224.56,1.61,0.38103,0.00016,23.64091]
[1777256203657,39.1,79227.79,1.61,0.38153,0.00016,23.65139]
[1777256203669,39.1,79227.79,1.61,0.38153,0.00016,23.65139]
[1777256203675,39.1,79227.79,1.61,0.38153,0.00016,23.65139]
[1777256203683,39.1,79227.79,1.61,0.38153,0.00016,23.65139]
[1777256205693,39.1,79226.94,1.61,0.3814,0.00016,23.64863]
[1777256205715,39.1,79226.94,1.61,0.3814,0.00016,23.64863]
[1777256205741,39.1,79226.94,1.61,0.3814,0.00016,23.64863]
[1777256205986,39.1,79225.91,1.61,0.38124,0.00016,23.64529]
[1777256207755,39.1,79226.88,1.61,0.38139,0.00016,23.64843]
[1777256207792,39.1,79226.88,1.61,0.38139,0.00016,23.64843]
[1777256208134,39.1,79225.53,1.61,0.38118,0.00016,23.64405]
[1777256209788,39.1,79225.53,1.61,0.38118,0.00016,23.64405]
[1777256209819,39.1,79225.53,1.61,0.38118,0.00016,23.64405]
[1777256210010,39.1,79223.79,1.61,0.3809,0.00016,23.63839]
[1777256211848,39.1,79224.76,1.61,0.38106,0.00016,23.64155]
[1777256212360,39.1,79222.03,1.61,0.38063,0.00016,23.63267]
[1777256217362,39.1,79222.83,1.61,0.38075,0.00016,23.6353]
[1777256217999,39.1,79222.71,1.61,0.38074,0.00016,23.63491]
[1777256218017,39.1,79222.71,1.61,0.38074,0.00016,23.63491]
[1777256220028,39.1,79222.15,1.61,0.38065,0.00016,23.63309]
[1777256220047,39.1,79222.15,1.61,0.38065,0.00016,23.63309]
[1777256220369,39.1,79221.64,1.61,0.38057,0.00016,23.63143]
[1777256222106,39.1,79221.64,1.61,0.38057,0.00016,23.63144]
[1777256222144,39.1,79221.64,1.61,0.38057,0.00016,23.63144]
[1777256222264,39.1,79221.86,1.61,0.3806,0.00016,23.63216]
[1777256224148,39.1,79221.86,1.61,0.3806,0.00016,23.63217]
[1777256224156,39.1,79221.86,1.61,0.3806,0.00016,23.63217]
[1777256224189,39.1,79221.86,1.61,0.3806,0.00016,23.63217]
[1777256224276,39.1,79223.72,1.61,0.3809,0.00016,23.63822]
[1777256226201,39.1,79223.72,1.61,0.3809,0.00016,23.63822]
[1777256226218,39.1,79223.72,1.61,0.3809,0.00016,23.63822]
[1777256226281,39.1,79223.04,1.61,0.38079,0.00016,23.63601]
[1777256228239,39.1,79223.04,1.61,0.38079,0.00016,23.63601]
[1777256228285,39.1,79222.61,1.61,0.38072,0.00016,23.63462]
[1777256230287,39.1,79222.69,1.61,0.38073,0.00016,23.63488]
[1777256230301,39.1,79222.69,1.61,0.38073,0.00016,23.63488]
[1777256232323,39.1,79221.01,1.61,0.38047,0.00016,23.62941]
[1777256232338,39.1,79221.01,1.61,0.38047,0.00016,23.62941]
[1777256232351,39.1,79221.01,1.61,0.38047,0.00016,23.62941]
[1777256233202,39.1,79220.55,1.61,0.3804,0.00016,23.62791]
[1777256233270,39.1,79220.55,1.61,0.3804,0.00016,23.62791]
[1777256233360,39.1,79218.24,1.61,0.38004,0.00016,23.62037]
[1777256234380,39.1,79218.24,1.61,0.38004,0.00016,23.62037]
[1777256235340,39.1,79210.73,1.61,0.37886,0.00016,23.59573]
[1777256236252,39.1,79210.73,1.61,0.37886,0.00016,23.59573]
[1777256236479,39.1,79210.98,1.61,0.3789,0.00016,23.59658]
[1777256236490,39.1,79210.98,1.61,0.3789,0.00016,23.59658]
[1777256236520,39.1,79210.98,1.61,0.3789,0.00016,23.59658]
[1777256237224,39.11,79210.98,1.61,0.3789,0.00016,23.5966]
[1777256238462,39.11,79208.24,1.61,0.37847,0.00016,23.58759]
[1777256238474,39.11,79208.24,1.61,0.37847,0.00016,23.58759]
[1777256239096,39.11,79208.24,1.61,0.37847,0.00016,23.58759]
[1777256239410,39.11,79194.78,1.61,0.37637,0.00016,23.54278]
[1777256240492,39.11,79190.74,1.61,0.37574,0.00016,23.52924]
[1777256240513,39.11,79190.74,1.61,0.37574,0.00016,23.52924]
[1777256240528,39.11,79190.74,1.61,0.37574,0.00016,23.52924]
[1777256241252,39.11,79190.74,1.61,0.37574,0.00016,23.52929]
[1777256242540,39.11,79192.13,1.61,0.37596,0.00016,23.53402]
[1777256242567,39.11,79192.13,1.61,0.37596,0.00016,23.53402]
[1777256242575,39.11,79192.13,1.61,0.37596,0.00016,23.53402]
[1777256242598,39.11,79192.13,1.61,0.37596,0.00016,23.53402]
[1777256243267,39.11,79193.19,1.61,0.37613,0.00016,23.53764]
[1777256244564,39.11,79194.07,1.61,0.37627,0.00016,23.54064]
[1777256245383,39.11,79194.06,1.61,0.37627,0.00016,23.54066]
[1777256248599,39.11,79198.49,1.61,0.37697,0.00016,23.55564]
[1777256248607,39.11,79198.49,1.61,0.37697,0.00016,23.55564]
[1777256248624,39.11,79198.49,1.61,0.37697,0.00016,23.55564]
[1777256253654,39.12,79201.09,1.61,0.37737,0.00016,23.56046]
[1777256254410,39.12,79208.59,1.61,0.37854,0.00016,23.58539]
[1777256254782,39.12,79208.59,1.61,0.37854,0.00016,23.58539]
[1777256255352,39.12,79208.59,1.61,0.37855,0.00016,23.58542]
[1777256257366,39.12,79218.34,1.61,0.38008,0.00016,23.61749]
[1777256262400,39.12,79215.09,1.61,0.37957,0.00016,23.60689]
[1777256267088,39.12,79216.3,1.61,0.37976,0.00016,23.6109]
[1777256267436,39.12,79218.68,1.61,0.38014,0.00016,23.6187]
[1777256272842,39.12,79222.82,1.61,0.38078,0.00016,23.63219]
[1777256275185,39.12,79224.77,1.61,0.38109,0.00016,23.63853]
[1777256275412,39.12,79224.6,1.61,0.38106,0.00016,23.63799]
[1777256277061,39.12,79232.77,1.61,0.38235,0.00016,23.66438]
[1777256282146,39.12,79233.15,1.61,0.3824,0.00016,23.66555]
[1777256283328,39.12,79233.02,1.61,0.38238,0.00016,23.66511]
[1777256283409,39.12,79237.46,1.61,0.38308,0.00016,23.67933]
[1777256287423,39.12,79249.92,1.61,0.38504,0.00016,23.71883]
[1777256288419,39.12,79264.09,1.61,0.38727,0.00016,23.76319]
[1777256289601,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256289633,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256289671,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256289826,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256289848,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290029,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290073,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290227,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290249,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290424,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290438,39.12,79262.68,1.61,0.38705,0.00016,23.75882]
[1777256290466,39.12,79263.66,1.61,0.3872,0.00016,23.76187]
[1777256290470,39.12,79263.66,1.61,0.3872,0.00016,23.76187]
[1777256290496,39.12,79263.66,1.61,0.3872,0.00016,23.76187]
[1777256290701,39.12,79267.72,1.61,0.38784,0.00016,23.77445]
[1777256293505,39.12,79270.94,1.61,0.38835,0.00016,23.78438]
[1777256294113,39.12,79270.94,1.61,0.38835,0.00016,23.78438]
[1777256294214,39.12,79273.19,1.61,0.38871,0.00016,23.79129]
[1777256295551,39.12,79273.19,1.61,0.38871,0.00016,23.79129]
[1777256295633,39.12,79269.56,1.61,0.38813,0.00016,23.78011]
[1777256301464,39.12,79267.87,1.61,0.38787,0.00016,23.77489]
[1777256301496,39.12,79266.7,1.61,0.38768,0.00016,23.77127]
[1777256301687,39.12,79266.7,1.61,0.38768,0.00016,23.77127]
[1777256301902,39.12,79263.08,1.61,0.38711,0.00016,23.76005]
[1777256302975,39.12,79263.08,1.61,0.38711,0.00016,23.76005]
[1777256302999,39.12,79266.27,1.61,0.38761,0.00016,23.76994]
[1777256308012,39.11,79267.04,1.61,0.38773,0.00016,23.77229]
[1777256309770,39.11,79264.8,1.61,0.38738,0.00016,23.76535]
[1777256311790,39.11,79261.68,1.61,0.38688,0.00016,23.7556]
[1777256311857,39.11,79257.25,1.61,0.38616,0.00016,23.73769]
[1777256315077,39.11,79260.09,1.61,0.3866,0.00016,23.74644]
[1777256315842,39.11,79258.67,1.61,0.38637,0.00016,23.74188]
[1777256316487,39.11,79257.4,1.61,0.38617,0.00016,23.73785]
[1777256317877,39.11,79256.75,1.61,0.38606,0.00016,23.73576]
[1777256317895,39.11,79256.85,1.61,0.38608,0.00016,23.73607]
[1777256319919,39.11,79256.85,1.61,0.38608,0.00016,23.73601]
[1777256321962,39.1,79257.54,1.61,0.38618,0.00016,23.73806]
[1777256322402,39.1,79258.22,1.61,0.38628,0.00016,23.74006]
[1777256326021,39.1,79259.83,1.61,0.38653,0.00016,23.74497]
[1777256326027,39.1,79259.83,1.61,0.38653,0.00016,23.74497]
[1777256326039,39.1,79259.83,1.61,0.38653,0.00016,23.74497]
[1777256327001,39.1,79258.91,1.61,0.38638,0.00016,23.74207]
[1777256327098,39.1,79258.91,1.61,0.38638,0.00016,23.74207]
[1777256327226,39.1,79260.21,1.61,0.38658,0.00016,23.7461]
[1777256329196,39.1,79250.58,1.61,0.38506,0.00016,23.71575]
[1777256330086,39.1,79250.58,1.61,0.38506,0.00016,23.71575]
[1777256330114,39.1,79250.23,1.61,0.385,0.00016,23.71465]
[1777256335916,39.09,79251.6,1.61,0.3852,0.00016,23.71869]
[1777256340330,39.09,79249.64,1.61,0.38489,0.00016,23.71238]
[1777256341396,39.09,79237.77,1.61,0.38301,0.00016,23.67449]
[1777256342341,39.09,79237.77,1.61,0.38301,0.00016,23.67449]
[1777256342442,39.09,79233.77,1.61,0.38238,0.00016,23.66162]
[1777256343888,39.09,79233.77,1.61,0.38238,0.00016,23.66162]
[1777256344237,39.09,79233.77,1.61,0.38238,0.00016,23.66162]
[1777256344447,39.09,79233.03,1.61,0.38226,0.00016,23.65923]
[1777256345008,39.09,79225.96,1.61,0.38115,0.00016,23.63636]
[1777256345883,39.09,79225.96,1.61,0.38115,0.00016,23.63636]
[1777256346225,39.09,79225.96,1.61,0.38115,0.00016,23.63636]
[1777256346348,39.09,79225.96,1.61,0.38115,0.00016,23.63636]
[1777256346462,39.09,79225.96,1.61,0.38115,0.00016,23.63636]
[1777256346496,39.09,79225.96,1.61,0.38115,0.00016,23.63636]
[1777256346515,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256346661,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256346679,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256346891,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256346929,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256346963,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256347095,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256347141,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256347275,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256347297,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256347488,39.09,79221.08,1.61,0.38038,0.00016,23.62047]
[1777256347527,39.09,79216.58,1.61,0.37968,0.00016,23.60576]
[1777256347536,39.09,79216.58,1.61,0.37968,0.00016,23.60576]
[1777256347540,39.09,79216.58,1.61,0.37968,0.00016,23.60576]
[1777256347554,39.09,79216.58,1.61,0.37968,0.00016,23.60576]
[1777256347585,39.09,79216.58,1.61,0.37968,0.00016,23.60576]
[1777256348497,39.09,79208.03,1.61,0.37834,0.00016,23.57757]
[1777256349360,39.09,79208.03,1.61,0.37834,0.00016,23.57757]
[1777256350109,39.09,79208.65,1.61,0.37843,0.00016,23.57963]
[1777256350173,39.09,79208.65,1.61,0.37843,0.00016,23.57963]
[1777256350566,39.09,79207.37,1.61,0.37823,0.00016,23.5754]
[1777256350576,39.09,79207.37,1.61,0.37823,0.00016,23.5754]
[1777256350593,39.09,79207.37,1.61,0.37823,0.00016,23.5754]
[1777256351022,39.09,79207.37,1.61,0.37823,0.00016,23.5754]
[1777256352526,39.09,79207.37,1.61,0.37823,0.00016,23.5754]
[1777256352548,39.09,79209.56,1.61,0.37858,0.00016,23.58266]
[1777256352565,39.09,79209.56,1.61,0.37858,0.00016,23.58266]
[1777256352576,39.09,79209.56,1.61,0.37858,0.00016,23.58266]
[1777256353037,39.09,79211.61,1.61,0.3789,0.00016,23.58946]
[1777256354532,39.09,79211.61,1.61,0.3789,0.00016,23.58946]
[1777256354540,39.09,79217.58,1.61,0.37984,0.00016,23.60911]
[1777256354571,39.09,79217.58,1.61,0.37984,0.00016,23.60911]
[1777256355050,39.09,79217.58,1.61,0.37984,0.00016,23.60912]
[1777256356567,39.09,79217.23,1.61,0.37979,0.00016,23.60798]
[1777256356574,39.09,79217.23,1.61,0.37979,0.00016,23.60798]
[1777256356589,39.09,79217.23,1.61,0.37979,0.00016,23.60798]
[1777256357282,39.09,79214.69,1.61,0.37939,0.00016,23.59965]
[1777256358580,39.09,79214.69,1.61,0.37939,0.00016,23.59965]
[1777256358588,39.09,79214.69,1.61,0.37939,0.00016,23.59965]
[1777256358616,39.09,79214.69,1.61,0.37939,0.00016,23.59965]
[1777256359138,39.09,79213.96,1.61,0.37927,0.00016,23.59728]
[1777256360605,39.09,79213.96,1.61,0.37927,0.00016,23.59728]
[1777256360646,39.09,79213.96,1.61,0.37927,0.00016,23.59728]
[1777256360981,39.09,79213.96,1.61,0.37927,0.00016,23.59728]
[1777256361062,39.09,79213.96,1.61,0.37927,0.00016,23.59728]
[1777256361086,39.09,79213.96,1.61,0.37927,0.00016,23.59728]
[1777256361540,39.09,79211.2,1.61,0.37884,0.00016,23.58821]
[1777256362651,39.09,79207.87,1.61,0.37832,0.00016,23.57721]
[1777256362675,39.09,79207.87,1.61,0.37832,0.00016,23.57721]
[1777256362686,39.09,79207.87,1.61,0.37832,0.00016,23.57721]
[1777256362721,39.09,79207.87,1.61,0.37832,0.00016,23.57721]
[1777256363106,39.09,79207.87,1.61,0.37832,0.00016,23.57721]
[1777256364256,39.09,79207.87,1.61,0.37832,0.00016,23.57721]
[1777256364681,39.09,79207.44,1.61,0.37826,0.00016,23.57583]
[1777256364688,39.09,79207.44,1.61,0.37826,0.00016,23.57583]
[1777256364704,39.09,79207.44,1.61,0.37826,0.00016,23.57583]
[1777256365120,39.09,79207.44,1.61,0.37826,0.00016,23.57583]
[1777256366704,39.09,79205.79,1.61,0.378,0.00016,23.57038]
[1777256366715,39.09,79205.79,1.61,0.378,0.00016,23.57038]
[1777256366727,39.09,79205.79,1.61,0.378,0.00016,23.57038]
[1777256367234,39.09,79205.79,1.61,0.378,0.00016,23.57038]
[1777256367247,39.09,79205.79,1.61,0.378,0.00016,23.57038]
[1777256367268,39.09,79205.79,1.61,0.378,0.00016,23.57038]
[1777256367443,39.09,79209.5,1.61,0.37858,0.00016,23.58273]
[1777256368734,39.09,79209.5,1.61,0.37858,0.00016,23.58273]
[1777256368765,39.09,79209.5,1.61,0.37858,0.00016,23.58273]
[1777256369148,39.09,79211.16,1.61,0.37884,0.00016,23.58823]
[1777256370346,39.09,79211.16,1.61,0.37884,0.00016,23.58823]
[1777256370799,39.09,79209.67,1.61,0.37861,0.00016,23.58333]
[1777256370806,39.09,79209.67,1.61,0.37861,0.00016,23.58333]
[1777256371459,39.09,79210.39,1.61,0.37871,0.00016,23.58169]
[1777256372815,39.09,79210.43,1.61,0.37871,0.00016,23.58184]
[1777256372823,39.09,79210.43,1.61,0.37871,0.00016,23.58184]
[1777256372830,39.09,79210.43,1.61,0.37871,0.00016,23.58184]
[1777256373439,39.09,79210.85,1.61,0.37878,0.00016,23.58324]
[1777256374310,39.09,79210.85,1.61,0.37878,0.00016,23.58324]
[1777256374324,39.09,79210.85,1.61,0.37878,0.00016,23.58324]
[1777256374354,39.09,79210.85,1.61,0.37878,0.00016,23.58324]
[1777256374364,39.09,79210.85,1.61,0.37878,0.00016,23.58324]
[1777256374387,39.09,79210.85,1.61,0.37878,0.00016,23.58324]
[1777256374466,39.09,79211.32,1.61,0.37885,0.00016,23.58481]
[1777256374866,39.09,79211.32,1.61,0.37885,0.00016,23.58481]
[1777256374871,39.09,79211.32,1.61,0.37885,0.00016,23.58481]
[1777256374895,39.09,79211.32,1.61,0.37885,0.00016,23.58481]
[1777256375190,39.09,79211.32,1.61,0.37885,0.00016,23.58481]
[1777256376888,39.09,79208.86,1.61,0.37847,0.00016,23.57673]
[1777256376893,39.09,79208.86,1.61,0.37847,0.00016,23.57673]
[1777256377491,39.09,79204.23,1.61,0.37775,0.00016,23.5614]
[1777256382519,39.1,79205.44,1.61,0.37794,0.00016,23.56556]
[1777256383005,39.1,79205.75,1.61,0.37799,0.00016,23.56662]
[1777256383021,39.1,79205.75,1.61,0.37799,0.00016,23.56662]
[1777256388035,39.1,79207.89,1.61,0.37834,0.00016,23.57386]
[1777256389853,39.1,79207.65,1.61,0.3783,0.00016,23.57312]
[1777256391181,39.1,79207.65,1.61,0.3783,0.00016,23.57315]
[1777256391191,39.1,79207.65,1.61,0.3783,0.00016,23.57315]
[1777256391230,39.1,79207.65,1.61,0.3783,0.00016,23.57315]
[1777256391301,39.1,79206.74,1.61,0.37816,0.00016,23.57016]
[1777256393213,39.1,79205.14,1.61,0.37791,0.00016,23.56488]
[1777256393220,39.1,79205.14,1.61,0.37791,0.00016,23.56488]
[1777256393226,39.1,79205.14,1.61,0.37791,0.00016,23.56488]
[1777256393229,39.1,79205.14,1.61,0.37791,0.00016,23.56488]
[1777256393316,39.1,79208.19,1.61,0.37839,0.00016,23.57502]
[1777256395240,39.1,79211.01,1.61,0.37884,0.00016,23.58436]
[1777256395247,39.1,79211.01,1.61,0.37884,0.00016,23.58436]
[1777256395559,39.1,79213.26,1.61,0.37919,0.00016,23.5918]
[1777256396795,39.1,79211.95,1.61,0.37899,0.00016,23.5875]
[1777256397275,39.1,79211.95,1.61,0.37899,0.00016,23.5875]
[1777256397308,39.1,79211.95,1.61,0.37899,0.00016,23.5875]
[1777256397328,39.1,79211.95,1.61,0.37899,0.00016,23.5875]
[1777256397333,39.1,79211.95,1.61,0.37899,0.00016,23.5875]
[1777256397477,39.1,79203.6,1.61,0.37768,0.00016,23.55988]
[1777256399404,39.1,79201.01,1.61,0.37727,0.00016,23.5513]
[1777256399411,39.1,79201.01,1.61,0.37727,0.00016,23.5513]
[1777256399441,39.1,79201.01,1.61,0.37727,0.00016,23.5513]
[1777256399506,39.1,79200.71,1.61,0.37723,0.00016,23.55035]
[1777256401406,39.11,79200.71,1.61,0.37723,0.00016,23.5504]
[1777256401446,39.11,79200.71,1.61,0.37723,0.00016,23.5504]
[1777256401531,39.11,79196.05,1.61,0.3765,0.00016,23.53486]
[1777256402793,39.11,79196.05,1.61,0.37651,0.00016,23.53491]
[1777256403468,39.11,79197.81,1.61,0.37678,0.00016,23.54085]
[1777256404137,39.11,79197.81,1.61,0.37678,0.00016,23.54085]
[1777256404887,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256404932,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405073,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405115,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405343,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405371,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405424,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405563,39.11,79197.81,1.61,0.37679,0.00016,23.5409]
[1777256405442,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256405588,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256405786,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256405825,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256405998,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256406042,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256406183,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256406228,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256406381,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256406402,39.11,79184.42,1.61,0.37469,0.00016,23.49575]
[1777256406571,39.11,79180.51,1.61,0.37408,0.00016,23.48244]
[1777256406641,39.11,79180.51,1.61,0.37408,0.00016,23.48244]
[1777256406674,39.11,79180.51,1.61,0.37408,0.00016,23.48244]
[1777256406687,39.11,79180.51,1.61,0.37408,0.00016,23.48244]
[1777256406689,39.11,79180.51,1.61,0.37408,0.00016,23.48244]
[1777256406702,39.11,79180.51,1.61,0.37408,0.00016,23.48244]
[1777256407585,39.11,79178.77,1.61,0.37381,0.00016,23.47651]
[1777256409537,39.11,79178.77,1.61,0.37381,0.00016,23.47651]
[1777256409547,39.11,79178.77,1.61,0.37381,0.00016,23.47651]
[1777256409564,39.11,79178.77,1.61,0.37381,0.00016,23.47651]
[1777256410439,39.11,79177.61,1.61,0.37362,0.00016,23.47256]
[1777256411582,39.11,79177.61,1.61,0.37362,0.00016,23.47256]
[1777256411590,39.11,79177.61,1.61,0.37362,0.00016,23.47256]
[1777256411614,39.11,79177.59,1.61,0.37362,0.00016,23.47249]
[1777256411968,39.11,79175.73,1.61,0.37333,0.00016,23.46613]
[1777256413621,39.11,79175.73,1.61,0.37333,0.00016,23.46615]
[1777256413630,39.11,79175.73,1.61,0.37333,0.00016,23.46615]
[1777256413653,39.11,79175.73,1.61,0.37333,0.00016,23.46615]
[1777256414468,39.11,79173.71,1.61,0.37302,0.00016,23.45923]
[1777256415601,39.11,79174.5,1.61,0.37314,0.00016,23.46195]
[1777256415611,39.11,79174.5,1.61,0.37314,0.00016,23.46195]
[1777256415640,39.11,79174.5,1.61,0.37314,0.00016,23.46195]
[1777256416482,39.11,79174.7,1.61,0.37317,0.00016,23.46265]
[1777256417658,39.11,79174.87,1.61,0.3732,0.00016,23.46324]
[1777256417665,39.11,79174.87,1.61,0.3732,0.00016,23.46324]
[1777256418527,39.11,79174.12,1.61,0.37308,0.00016,23.46068]
[1777256421709,39.11,79169.53,1.61,0.37237,0.00016,23.44494]
[1777256421727,39.11,79169.53,1.61,0.37237,0.00016,23.44494]
[1777256423632,39.11,79166.04,1.61,0.37183,0.00016,23.43293]
[1777256423655,39.11,79166.04,1.61,0.37183,0.00016,23.43293]
[1777256423696,39.11,79166.04,1.61,0.37183,0.00016,23.43293]
[1777256424543,39.11,79166.04,1.61,0.37183,0.00016,23.43296]
[1777256425734,39.11,79163.37,1.61,0.37141,0.00016,23.42374]
[1777256425769,39.11,79163.37,1.61,0.37141,0.00016,23.42374]
[1777256427810,39.11,79162.93,1.61,0.37135,0.00016,23.42228]
[1777256427838,39.11,79162.93,1.61,0.37135,0.00016,23.42228]
[1777256428571,39.11,79162.93,1.61,0.37135,0.00016,23.42232]
[1777256429832,39.11,79162.73,1.61,0.37132,0.00016,23.42166]
[1777256430587,39.11,79162.14,1.61,0.37123,0.00016,23.41965]
[1777256431344,39.11,79162.14,1.61,0.37123,0.00016,23.41965]
[1777256431365,39.11,79162.14,1.61,0.37123,0.00016,23.41965]
[1777256431594,39.11,79160.22,1.61,0.37091,0.00016,23.40895]
[1777256431852,39.11,79160.22,1.61,0.37091,0.00016,23.40895]
[1777256432604,39.11,79163.84,1.61,0.37147,0.00016,23.42152]
[1777256434641,39.11,79175.4,1.61,0.37328,0.00016,23.46139]
[1777256437958,39.12,79176.63,1.61,0.37348,0.00016,23.46575]
[1777256437991,39.12,79176.63,1.61,0.37348,0.00016,23.46575]
[1777256442051,39.12,79171.75,1.61,0.37273,0.00016,23.44917]
[1777256442067,39.12,79171.75,1.61,0.37273,0.00016,23.44917]
[1777256447076,39.11,79169.08,1.61,0.3723,0.00016,23.4397]
[1777256449677,39.11,79168.04,1.61,0.37212,0.00016,23.43591]
[1777256449687,39.11,79168.04,1.61,0.37212,0.00016,23.43591]
[1777256449718,39.11,79168.04,1.61,0.37212,0.00016,23.43582]
[1777256452714,39.11,79161.06,1.61,0.37101,0.00016,23.41127]
[1777256454272,39.11,79160.43,1.61,0.37091,0.00016,23.40908]
[1777256454303,39.11,79160.43,1.61,0.37091,0.00016,23.40908]
[1777256454306,39.1,79161.11,1.61,0.37101,0.00016,23.41136]
[1777256456293,39.1,79161.11,1.61,0.37101,0.00016,23.41127]
[1777256456585,39.1,79160.11,1.61,0.37085,0.00016,23.40771]
[1777256458334,39.1,79159.36,1.61,0.37072,0.00016,23.40492]
[1777256458344,39.1,79159.36,1.61,0.37072,0.00016,23.40492]
[1777256458347,39.1,79159.36,1.61,0.37072,0.00016,23.40492]
[1777256460369,39.1,79160.72,1.61,0.37093,0.00016,23.40956]
[1777256460385,39.1,79160.72,1.61,0.37093,0.00016,23.40956]
[1777256460415,39.1,79160.72,1.61,0.37093,0.00016,23.40956]
[1777256460516,39.1,79160.42,1.61,0.37088,0.00016,23.40842]
[1777256462397,39.1,79160.42,1.61,0.37088,0.00016,23.40833]
[1777256462642,39.09,79155.26,1.61,0.37007,0.00016,23.39023]
[1777256464440,39.09,79156.2,1.61,0.37021,0.00016,23.39343]
[1777256464457,39.09,79156.2,1.61,0.37021,0.00016,23.39343]
[1777256464484,39.09,79156.2,1.61,0.37021,0.00016,23.39343]
[1777256464682,39.09,79156.2,1.61,0.37021,0.00016,23.39343]
[1777256466465,39.09,79152.15,1.61,0.36957,0.00016,23.37908]
[1777256466491,39.09,79152.15,1.61,0.36957,0.00016,23.37908]
[1777256466500,39.09,79152.16,1.61,0.36957,0.00016,23.37903]
[1777256468390,39.09,79152.16,1.61,0.36957,0.00016,23.37903]
[1777256468504,39.09,79152.16,1.61,0.36957,0.00016,23.37903]
[1777256468512,39.09,79152.16,1.61,0.36957,0.00016,23.37903]
[1777256468542,39.09,79152.16,1.61,0.36957,0.00016,23.37903]
[1777256468551,39.09,79151.59,1.61,0.36947,0.00016,23.37687]
[1777256470045,39.09,79151.59,1.61,0.36947,0.00016,23.37678]
[1777256470629,39.08,79151.59,1.61,0.36946,0.00016,23.3767]
[1777256473060,39.08,79150.53,1.61,0.36929,0.00016,23.37281]
[1777256473081,39.08,79150.53,1.61,0.36929,0.00016,23.37281]
[1777256473477,39.08,79150.28,1.61,0.36925,0.00016,23.37185]
[1777256474631,39.08,79150.28,1.61,0.36925,0.00016,23.37185]
[1777256474656,39.08,79150.28,1.61,0.36925,0.00016,23.37185]
[1777256474892,39.08,79153.3,1.61,0.36971,0.00016,23.38229]
[1777256476650,39.08,79153.3,1.61,0.36971,0.00016,23.38229]
[1777256476683,39.08,79153.3,1.61,0.36971,0.00016,23.38229]
[1777256476906,39.08,79153.42,1.61,0.36972,0.00016,23.38254]
[1777256478684,39.08,79153.42,1.61,0.36972,0.00016,23.38254]
[1777256479632,39.07,79152.7,1.61,0.3696,0.00016,23.37983]
[1777256480723,39.07,79152.7,1.61,0.3696,0.00016,23.37983]
[1777256480731,39.07,79152.35,1.61,0.36954,0.00016,23.37851]
[1777256480739,39.07,79152.35,1.61,0.36954,0.00016,23.37851]
[1777256482775,39.07,79150.23,1.61,0.3692,0.00016,23.37088]
[1777256482816,39.07,79150.23,1.61,0.3692,0.00016,23.37088]
[1777256483333,39.07,79151.48,1.61,0.36939,0.00016,23.37519]
[1777256484809,39.07,79151.48,1.61,0.36939,0.00016,23.37511]
[1777256484844,39.07,79151.48,1.61,0.36939,0.00016,23.37511]
[1777256484965,39.07,79151.14,1.61,0.36933,0.00016,23.37382]
[1777256486817,39.07,79148.99,1.61,0.36899,0.00016,23.36616]
[1777256486842,39.07,79148.99,1.61,0.36899,0.00016,23.36616]
[1777256486976,39.06,79149.84,1.61,0.36912,0.00016,23.36907]
[1777256488828,39.06,79149.79,1.61,0.36911,0.00016,23.36881]
[1777256488849,39.06,79149.79,1.61,0.36911,0.00016,23.36881]
[1777256488861,39.06,79149.79,1.61,0.36911,0.00016,23.36881]
[1777256488906,39.06,79149.79,1.61,0.36911,0.00016,23.36881]
[1777256488990,39.06,79149.79,1.61,0.3691,0.00016,23.36872]
[1777256490895,39.06,79149.68,1.61,0.36908,0.00016,23.36825]
[1777256491647,39.06,79149.17,1.61,0.36898,0.00016,23.36229]
[1777256496662,39.06,79149.25,1.61,0.36897,0.00016,23.36224]
[1777256501679,39.05,79146.77,1.61,0.36856,0.00016,23.35305]
[1777256505063,39.04,79146.57,1.61,0.36851,0.00016,23.35193]
[1777256505093,39.04,79146.57,1.61,0.36851,0.00016,23.35193]
[1777256505170,39.04,79146.36,1.61,0.36848,0.00016,23.35119]
[1777256507107,39.04,79146.36,1.61,0.36848,0.00016,23.35111]
[1777256507133,39.04,79146.36,1.61,0.36848,0.00016,23.35111]
[1777256507168,39.04,79144.56,1.61,0.36819,0.00016,23.34465]
[1777256509149,39.04,79144.75,1.61,0.36822,0.00016,23.34524]
[1777256509721,39.04,79144.63,1.61,0.3682,0.00016,23.34474]
[1777256511331,39.04,79142.71,1.61,0.36789,0.00016,23.33785]
[1777256511399,39.04,79142.71,1.61,0.36789,0.00016,23.33785]
[1777256511464,39.04,79142.71,1.61,0.36789,0.00016,23.33785]
[1777256511482,39.04,79142.71,1.61,0.36789,0.00016,23.33785]
[1777256512788,39.04,79136.02,1.61,0.36684,0.00016,23.31385]
[1777256513253,39.04,79136.02,1.61,0.36684,0.00016,23.31385]
[1777256513273,39.04,79136.02,1.61,0.36684,0.00016,23.31385]
[1777256513280,39.04,79136.02,1.61,0.36684,0.00016,23.31385]
[1777256513303,39.04,79136.02,1.61,0.36684,0.00016,23.31385]
[1777256513351,39.04,79134.62,1.61,0.36662,0.00016,23.30877]
[1777256515273,39.03,79134.62,1.61,0.36662,0.00016,23.30871]
[1777256515303,39.03,79134.62,1.61,0.36662,0.00016,23.30871]
[1777256515354,39.03,79136.16,1.61,0.36686,0.00016,23.31417]
[1777256517299,39.03,79136.9,1.61,0.36697,0.00016,23.31676]
[1777256517336,39.03,79136.9,1.61,0.36697,0.00016,23.31676]
[1777256517599,39.03,79136.81,1.61,0.36695,0.00016,23.31638]
[1777256519385,39.03,79133.5,1.61,0.36643,0.00016,23.30448]
[1777256519404,39.03,79133.5,1.61,0.36643,0.00016,23.30448]
[1777256519460,39.03,79129.6,1.61,0.36582,0.00016,23.29041]
[1777256520567,39.03,79129.6,1.61,0.36582,0.00016,23.29041]
[1777256521426,39.03,79128.57,1.61,0.36566,0.00016,23.28666]
[1777256521433,39.03,79128.57,1.61,0.36566,0.00016,23.28666]
[1777256521451,39.03,79128.57,1.61,0.36566,0.00016,23.28666]
[1777256521758,39.03,79129.6,1.61,0.36582,0.00016,23.29034]
[1777256523441,39.03,79129.6,1.61,0.36582,0.00016,23.2903]
[1777256523768,39.03,79129.3,1.61,0.36577,0.00016,23.28916]
[1777256525362,39.03,79129.36,1.61,0.36578,0.00016,23.28938]
[1777256525428,39.03,79129.36,1.61,0.36578,0.00016,23.28938]
[1777256525469,39.03,79129.36,1.61,0.36578,0.00016,23.28938]
[1777256525526,39.03,79128.18,1.61,0.36559,0.00016,23.2851]
[1777256527567,39.03,79128.18,1.61,0.36559,0.00016,23.28507]
[1777256527597,39.03,79128.18,1.61,0.36559,0.00016,23.28507]
[1777256527698,39.03,79121.34,1.61,0.36453,0.00016,23.26031]
[1777256529539,39.03,79122.12,1.61,0.36465,0.00016,23.26314]
[1777256529737,39.03,79121.64,1.61,0.36457,0.00016,23.26139]
[1777256533627,39.03,79123.15,1.61,0.36481,0.00016,23.26687]
[1777256533636,39.03,79123.15,1.61,0.36481,0.00016,23.26687]
[1777256535646,39.03,79125.17,1.61,0.36512,0.00016,23.2742]
[1777256535756,39.03,79128.91,1.61,0.36571,0.00016,23.2877]
[1777256535794,39.03,79128.91,1.61,0.36571,0.00016,23.2877]
[1777256537688,39.03,79128.91,1.61,0.36571,0.00016,23.2877]
[1777256537702,39.03,79128.91,1.61,0.36571,0.00016,23.2877]
[1777256537717,39.03,79128.91,1.61,0.36571,0.00016,23.2877]
[1777256537777,39.03,79131.71,1.61,0.36614,0.00016,23.29776]
[1777256539707,39.03,79131.91,1.61,0.36617,0.00016,23.29848]
[1777256539729,39.03,79131.91,1.61,0.36617,0.00016,23.29848]
[1777256539767,39.03,79131.91,1.61,0.36617,0.00016,23.29848]
[1777256539709,39.03,79132.14,1.61,0.36621,0.00016,23.2993]
[1777256540357,39.03,79132.14,1.61,0.36621,0.00016,23.29929]
[1777256541738,39.03,79132.14,1.61,0.36621,0.00016,23.29929]
[1777256541747,39.03,79132.14,1.61,0.36621,0.00016,23.29929]
[1777256541768,39.03,79132.14,1.61,0.36621,0.00016,23.29929]
[1777256542371,39.03,79132.53,1.61,0.36627,0.00016,23.30067]
[1777256543792,39.03,79132.35,1.61,0.36624,0.00016,23.30001]
[1777256543801,39.03,79132.35,1.61,0.36624,0.00016,23.30001]
[1777256543824,39.03,79132.35,1.61,0.36624,0.00016,23.30001]
[1777256544386,39.03,79133.27,1.61,0.36638,0.00016,23.30331]
[1777256545825,39.03,79134.18,1.61,0.36652,0.00016,23.30656]
[1777256545855,39.03,79134.18,1.61,0.36652,0.00016,23.30656]
[1777256546065,39.03,79134.18,1.61,0.36652,0.00016,23.30656]
[1777256546722,39.03,79144.18,1.61,0.36808,0.00016,23.34221]
[1777256547913,39.03,79148.12,1.61,0.3687,0.00016,23.35615]
[1777256547939,39.03,79148.12,1.61,0.3687,0.00016,23.35615]
[1777256548698,39.03,79149.05,1.61,0.36884,0.00016,23.35941]
[1777256549894,39.03,79149.05,1.61,0.36884,0.00016,23.35936]
[1777256550700,39.02,79149.39,1.61,0.36889,0.00016,23.36052]
[1777256554003,39.02,79149.52,1.61,0.36888,0.00016,23.35676]
[1777256554014,39.02,79149.52,1.61,0.36888,0.00016,23.35676]
[1777256554028,39.02,79149.52,1.61,0.36888,0.00016,23.35676]
[1777256556010,39.02,79148.06,1.61,0.36865,0.00016,23.3515]
[1777256556018,39.02,79148.06,1.61,0.36865,0.00016,23.3515]
[1777256556048,39.02,79148.06,1.61,0.36865,0.00016,23.3515]
[1777256556470,39.02,79149.06,1.61,0.3688,0.00016,23.35499]
[1777256558109,39.02,79149.16,1.61,0.36881,0.00016,23.3553]
[1777256558117,39.02,79149.16,1.61,0.36881,0.00016,23.3553]
[1777256558143,39.02,79149.16,1.61,0.36881,0.00016,23.3553]
[1777256558804,39.02,79149.7,1.61,0.36889,0.00016,23.35711]
[1777256560109,39.02,79150.21,1.61,0.36897,0.00016,23.35891]
[1777256560117,39.02,79150.21,1.61,0.36897,0.00016,23.35891]
[1777256560147,39.02,79150.21,1.61,0.36897,0.00016,23.35891]
[1777256560296,39.02,79150.21,1.61,0.36897,0.00016,23.35891]
[1777256560500,39.02,79150.21,1.61,0.36897,0.00016,23.35886]
[1777256562125,39.02,79149.53,1.61,0.36886,0.00016,23.3564]
[1777256562135,39.02,79149.53,1.61,0.36886,0.00016,23.3564]
[1777256562695,39.02,79149.82,1.61,0.3689,0.00016,23.35738]
[1777256567713,39.01,79149.29,1.61,0.36881,0.00016,23.35522]
[1777256572738,39.01,79145.66,1.61,0.36823,0.00016,23.34217]
[1777256574350,39.01,79145.61,1.61,0.36822,0.00016,23.3419]
[1777256574356,39.01,79145.61,1.61,0.36822,0.00016,23.3419]
[1777256576384,39.01,79145.53,1.61,0.3682,0.00016,23.34153]
[1777256576405,39.01,79145.53,1.61,0.3682,0.00016,23.34153]
[1777256576611,39.01,79145.18,1.61,0.36815,0.00016,23.34024]
[1777256576933,39.01,79145.18,1.61,0.36815,0.00016,23.34024]
[1777256577000,39.01,79145.18,1.61,0.36815,0.00016,23.34024]
[1777256577619,39.01,79145.29,1.61,0.36816,0.00016,23.34059]
[1777256578413,39.01,79145.29,1.61,0.36816,0.00016,23.34059]
[1777256578421,39.01,79145.29,1.61,0.36816,0.00016,23.34059]
[1777256578466,39.01,79145.29,1.61,0.36816,0.00016,23.34059]
[1777256578626,39.01,79143.47,1.61,0.36788,0.00016,23.33408]
[1777256580457,39.01,79142.96,1.61,0.36779,0.00016,23.33223]
[1777256580743,39.0,79142.58,1.61,0.36773,0.00016,23.33084]
[1777256582479,39.0,79143.02,1.61,0.3678,0.00016,23.33236]
[1777256582494,39.0,79143.02,1.61,0.3678,0.00016,23.33236]
[1777256582529,39.0,79143.02,1.61,0.3678,0.00016,23.33236]
[1777256582655,39.0,79143.02,1.61,0.3678,0.00016,23.33233]
[1777256584500,39.0,79146.25,1.61,0.3683,0.00016,23.34377]
[1777256584740,39.0,79146.62,1.61,0.36836,0.00016,23.34504]
[1777256585995,39.0,79148.78,1.61,0.36869,0.00016,23.35265]
[1777256586018,39.0,79148.78,1.61,0.36869,0.00016,23.35265]
[1777256586529,39.0,79148.78,1.61,0.36869,0.00016,23.35265]
[1777256586562,39.0,79148.78,1.61,0.36869,0.00016,23.35265]
[1777256588541,39.0,79150.22,1.61,0.36891,0.00016,23.35766]
[1777256588739,39.0,79152.89,1.61,0.36933,0.00016,23.36703]
[1777256590577,39.0,79150.52,1.61,0.36895,0.00016,23.35861]
[1777256590597,39.0,79150.52,1.61,0.36895,0.00016,23.35861]
[1777256592612,39.0,79147.91,1.61,0.36854,0.00016,23.34927]
[1777256592625,39.0,79147.91,1.61,0.36854,0.00016,23.34927]
[1777256594643,39.0,79148.75,1.61,0.36867,0.00016,23.35216]
[1777256594651,39.0,79148.75,1.61,0.36867,0.00016,23.35216]
[1777256594675,39.0,79148.75,1.61,0.36867,0.00016,23.35216]
[1777256596663,39.0,79148.56,1.61,0.36863,0.00016,23.35139]
[1777256596677,39.0,79148.56,1.61,0.36863,0.00016,23.35139]
[1777256596752,39.0,79148.42,1.61,0.36861,0.00016,23.35085]
[1777256598713,38.99,79148.94,1.61,0.36869,0.00016,23.35264]
[1777256598735,38.99,79148.94,1.61,0.36869,0.00016,23.35264]
[1777256598800,38.99,79150.78,1.61,0.36897,0.00016,23.3591]
[1777256600745,38.99,79150.78,1.61,0.36897,0.00016,23.35905]
[1777256600837,38.99,79149.48,1.61,0.36876,0.00016,23.35435]
[1777256602780,38.99,79149.48,1.61,0.36876,0.00016,23.35435]
[1777256602792,38.99,79149.48,1.61,0.36876,0.00016,23.35435]
[1777256602795,38.99,79149.37,1.61,0.36874,0.00016,23.35391]
[1777256603801,38.99,79147.68,1.61,0.36848,0.00016,23.34783]
[1777256604821,38.99,79147.68,1.61,0.36848,0.00016,23.34783]
[1777256604842,38.99,79147.68,1.61,0.36848,0.00016,23.34783]
[1777256605815,38.99,79147.08,1.61,0.36838,0.00016,23.34562]
[1777256606861,38.99,79146.93,1.61,0.36835,0.00016,23.34504]
[1777256606887,38.99,79146.93,1.61,0.36835,0.00016,23.34504]
[1777256607829,38.99,79146.22,1.61,0.36824,0.00016,23.34248]
[1777256608915,38.99,79146.9,1.61,0.36834,0.00016,23.34485]
[1777256609843,38.99,79146.68,1.61,0.36831,0.00016,23.34402]
[1777256610688,38.99,79146.68,1.61,0.36831,0.00016,23.34402]
[1777256610984,38.99,79144.91,1.61,0.36803,0.00016,23.33774]
[1777256610993,38.99,79144.91,1.61,0.36803,0.00016,23.33774]
[1777256611017,38.99,79144.91,1.61,0.36803,0.00016,23.33774]
[1777256611858,38.99,79142.88,1.61,0.36769,0.00016,23.3264]
[1777256612968,38.98,79142.41,1.61,0.36761,0.00016,23.32466]
[1777256613872,38.98,79141.45,1.61,0.36746,0.00016,23.3212]
[1777256615018,38.98,79141.36,1.61,0.36745,0.00016,23.32088]
[1777256615024,38.98,79141.36,1.61,0.36745,0.00016,23.32088]
[1777256615037,38.98,79141.36,1.61,0.36745,0.00016,23.32088]
[1777256616270,38.98,79141.44,1.61,0.36746,0.00016,23.32114]
[1777256616307,38.98,79141.44,1.61,0.36746,0.00016,23.32114]
[1777256616326,38.98,79141.44,1.61,0.36746,0.00016,23.32114]
[1777256616431,38.98,79143.38,1.61,0.36776,0.00016,23.32802]
[1777256617040,38.98,79143.38,1.61,0.36776,0.00016,23.32802]
[1777256617069,38.98,79143.38,1.61,0.36776,0.00016,23.32802]
[1777256617677,38.98,79147.11,1.61,0.36834,0.00016,23.34125]
[1777256619100,38.98,79147.11,1.61,0.36834,0.00016,23.34121]
[1777256619127,38.98,79147.11,1.61,0.36834,0.00016,23.34121]
[1777256619208,38.98,79146.68,1.61,0.36827,0.00016,23.33964]
[1777256621116,38.98,79146.68,1.61,0.36827,0.00016,23.3396]
[1777256621782,38.98,79145.61,1.61,0.3681,0.00016,23.33576]
[1777256623159,38.98,79145.42,1.61,0.36807,0.00016,23.33505]
[1777256623172,38.98,79145.42,1.61,0.36807,0.00016,23.33505]
[1777256623176,38.98,79145.42,1.61,0.36807,0.00016,23.33505]
[1777256625190,38.98,79145.12,1.61,0.36802,0.00016,23.33388]
[1777256625202,38.98,79145.12,1.61,0.36802,0.00016,23.33388]
[1777256625235,38.98,79144.64,1.61,0.36794,0.00016,23.33217]
[1777256626679,38.98,79144.64,1.61,0.36794,0.00016,23.33217]
[1777256627197,38.98,79143.76,1.61,0.3678,0.00016,23.329]
[1777256627206,38.98,79143.76,1.61,0.3678,0.00016,23.329]
[1777256627213,38.98,79143.76,1.61,0.3678,0.00016,23.329]
[1777256627329,38.98,79145.19,1.61,0.36802,0.00016,23.33406]
[1777256629235,38.98,79145.19,1.61,0.36802,0.00016,23.33403]
[1777256629807,38.98,79146.05,1.61,0.36815,0.00016,23.33705]
[1777256631273,38.98,79145.81,1.61,0.36811,0.00016,23.33613]
[1777256631286,38.98,79145.81,1.61,0.36811,0.00016,23.33613]
[1777256633329,38.98,79146.18,1.61,0.36817,0.00016,23.33741]
[1777256633343,38.98,79146.18,1.61,0.36817,0.00016,23.33741]
[1777256633366,38.98,79146.18,1.61,0.36817,0.00016,23.33741]
[1777256633399,38.98,79146.78,1.61,0.36826,0.00016,23.3395]
[1777256635374,38.98,79146.78,1.61,0.36826,0.00016,23.33947]
[1777256635411,38.98,79146.78,1.61,0.36826,0.00016,23.33947]
[1777256635417,38.97,79146.61,1.61,0.36823,0.00016,23.33883]
[1777256636252,38.97,79146.61,1.61,0.36823,0.00016,23.33883]
[1777256636313,38.97,79146.61,1.61,0.36823,0.00016,23.33883]
[1777256636333,38.97,79146.61,1.61,0.36823,0.00016,23.33883]
[1777256641334,38.97,79143.05,1.61,0.36767,0.00016,23.32605]
[1777256641523,38.97,79143.05,1.61,0.36767,0.00016,23.32605]
[1777256641535,38.97,79143.05,1.61,0.36767,0.00016,23.32605]
[1777256643551,38.97,79139.74,1.61,0.36715,0.00016,23.31419]
[1777256643560,38.97,79139.74,1.61,0.36715,0.00016,23.31419]
[1777256643591,38.97,79139.74,1.61,0.36715,0.00016,23.31419]
[1777256643600,38.97,79139.74,1.61,0.36715,0.00016,23.31419]
[1777256644015,38.97,79139.95,1.61,0.36718,0.00016,23.31494]
[1777256645644,38.97,79139.95,1.61,0.36718,0.00016,23.31493]
[1777256645664,38.97,79139.95,1.61,0.36718,0.00016,23.31493]
[1777256645710,38.97,79135.07,1.61,0.36642,0.00016,23.29744]
[1777256649705,38.97,79135.19,1.61,0.36644,0.00016,23.29787]
[1777256649725,38.97,79135.19,1.61,0.36644,0.00016,23.29787]
[1777256649745,38.97,79135.19,1.61,0.36644,0.00016,23.29787]
[1777256651749,38.97,79131.25,1.61,0.36583,0.00016,23.28372]
[1777256651764,38.97,79131.25,1.61,0.36583,0.00016,23.28372]
[1777256656792,38.97,79131.05,1.61,0.3658,0.00016,23.28305]
[1777256661805,38.97,79128.94,1.61,0.36547,0.00016,23.2755]
[1777256661882,38.97,79128.94,1.61,0.36547,0.00016,23.2755]
[1777256661897,38.97,79128.94,1.61,0.36547,0.00016,23.2755]
[1777256663916,38.97,79130.37,1.61,0.3657,0.00016,23.28071]
[1777256663928,38.97,79129.91,1.61,0.36563,0.00016,23.27905]
[1777256665944,38.97,79130.22,1.61,0.36568,0.00016,23.28021]
[1777256665958,38.97,79130.22,1.61,0.36568,0.00016,23.28021]
[1777256667977,38.98,79130.89,1.61,0.36578,0.00016,23.28264]
[1777256667994,38.98,79130.89,1.61,0.36578,0.00016,23.28264]
[1777256668013,38.98,79130.89,1.61,0.36578,0.00016,23.28264]
[1777256668058,38.98,79130.89,1.61,0.36578,0.00016,23.28264]
[1777256668377,38.98,79130.89,1.61,0.36578,0.00016,23.28264]
[1777256668860,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669147,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669335,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669360,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669541,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669572,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669584,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669591,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669601,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669629,38.98,79135.15,1.61,0.36645,0.00016,23.29798]
[1777256669918,38.98,79141.86,1.61,0.36749,0.00016,23.32201]
[1777256672159,38.98,79145.29,1.61,0.36801,0.00016,23.33013]
[1777256672177,38.98,79145.29,1.61,0.36801,0.00016,23.33013]
[1777256672365,38.98,79143.75,1.61,0.36777,0.00016,23.32464]
[1777256674114,38.98,79143.75,1.61,0.36777,0.00016,23.32462]
[1777256674121,38.98,79143.75,1.61,0.36777,0.00016,23.32462]
[1777256674922,38.97,79141.6,1.61,0.36743,0.00016,23.31694]
[1777256676098,38.97,79141.89,1.61,0.36747,0.00016,23.31797]
[1777256676123,38.97,79141.89,1.61,0.36747,0.00016,23.31797]
[1777256676821,38.97,79141.59,1.61,0.36743,0.00016,23.3169]
[1777256677822,38.97,79141.59,1.61,0.36743,0.00016,23.3169]
[1777256677902,38.97,79142.37,1.61,0.36755,0.00016,23.31967]
[1777256678122,38.97,79142.37,1.61,0.36755,0.00016,23.31967]
[1777256678151,38.97,79142.37,1.61,0.36755,0.00016,23.31967]
[1777256678321,38.97,79142.37,1.61,0.36755,0.00016,23.31966]
[1777256680189,38.97,79141.36,1.61,0.36739,0.00016,23.31605]
[1777256680208,38.97,79141.36,1.61,0.36739,0.00016,23.31605]
[1777256680335,38.97,79141.36,1.61,0.36739,0.00016,23.31605]
[1777256682199,38.97,79140.92,1.61,0.36732,0.00016,23.31447]
[1777256682883,38.97,79142.59,1.61,0.36758,0.00016,23.32042]
[1777256686653,38.97,79141.81,1.61,0.36746,0.00016,23.31761]
[1777256686662,38.97,79141.81,1.61,0.36746,0.00016,23.31761]
[1777256686694,38.97,79141.81,1.61,0.36746,0.00016,23.31761]
[1777256686830,38.97,79141.4,1.61,0.36739,0.00016,23.31615]
[1777256687705,38.97,79141.4,1.61,0.36739,0.00016,23.31615]
[1777256688323,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688334,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688385,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688401,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688594,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688608,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688813,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688846,38.97,79139.73,1.61,0.36713,0.00016,23.31017]
[1777256688887,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689119,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689144,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689324,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689354,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689562,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689595,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689613,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689624,38.97,79135.23,1.61,0.36643,0.00016,23.29404]
[1777256689791,38.97,79133.24,1.61,0.36612,0.00016,23.28689]
[1777256690348,38.97,79133.24,1.61,0.36612,0.00016,23.28689]
[1777256690379,38.97,79133.24,1.61,0.36612,0.00016,23.28689]
[1777256690459,38.97,79133.46,1.61,0.36615,0.00016,23.28769]
[1777256692394,38.97,79133.49,1.61,0.36616,0.00016,23.28781]
[1777256692432,38.97,79133.49,1.61,0.36616,0.00016,23.28781]
[1777256692680,38.97,79132.84,1.61,0.36606,0.00016,23.28548]
[1777256694424,38.97,79132.84,1.61,0.36606,0.00016,23.28548]
[1777256694450,38.97,79132.84,1.61,0.36606,0.00016,23.28548]
[1777256694457,38.97,79132.56,1.61,0.36602,0.00016,23.28448]
[1777256696456,38.97,79132.56,1.61,0.36602,0.00016,23.28449]
[1777256696461,38.97,79132.56,1.61,0.36602,0.00016,23.28449]
[1777256696467,38.97,79132.56,1.61,0.36602,0.00016,23.28449]
[1777256696550,38.97,79132.56,1.61,0.36602,0.00016,23.28449]
[1777256696650,38.97,79133.4,1.61,0.36615,0.00016,23.28752]
[1777256698494,38.97,79133.4,1.61,0.36615,0.00016,23.28752]
[1777256698501,38.97,79133.4,1.61,0.36615,0.00016,23.28752]
[1777256698508,38.97,79133.4,1.61,0.36615,0.00016,23.28752]
[1777256698522,38.97,79133.4,1.61,0.36615,0.00016,23.28752]
[1777256698911,38.97,79134.52,1.61,0.36632,0.00016,23.29155]
[1777256700531,38.97,79133.95,1.61,0.36623,0.00016,23.28951]
[1777256700544,38.97,79133.95,1.61,0.36623,0.00016,23.28951]
[1777256700570,38.97,79133.95,1.61,0.36623,0.00016,23.28951]
[1777256700818,38.97,79133.17,1.61,0.36611,0.00016,23.28671]
[1777256702545,38.97,79133.17,1.61,0.36611,0.00016,23.28671]
[1777256702554,38.97,79133.17,1.61,0.36611,0.00016,23.28671]
[1777256702603,38.97,79133.17,1.61,0.36611,0.00016,23.28671]
[1777256702704,38.97,79132.06,1.61,0.36594,0.00016,23.28272]
[1777256704596,38.97,79131.87,1.61,0.36591,0.00016,23.28204]
[1777256704623,38.97,79131.87,1.61,0.36591,0.00016,23.28204]
[1777256704708,38.97,79131.16,1.61,0.3658,0.00016,23.27948]
[1777256706640,38.97,79131.16,1.61,0.3658,0.00016,23.27949]
[1777256706902,38.97,79130.98,1.61,0.36577,0.00016,23.27884]
[1777256708654,38.97,79129.83,1.61,0.36559,0.00016,23.2747]
[1777256708662,38.97,79129.83,1.61,0.36559,0.00016,23.2747]
[1777256708672,38.97,79129.83,1.61,0.36559,0.00016,23.2747]
[1777256710238,38.97,79129.0,1.61,0.36546,0.00016,23.27171]
[1777256710309,38.97,79129.0,1.61,0.36546,0.00016,23.27171]
[1777256710780,38.97,79129.0,1.61,0.36546,0.00016,23.27171]
[1777256710795,38.97,79129.0,1.61,0.36546,0.00016,23.27171]
[1777256710920,38.97,79129.0,1.61,0.36546,0.00016,23.27171]
[1777256710941,38.97,79129.0,1.61,0.36546,0.00016,23.27171]
[1777256710923,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711119,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711154,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711352,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711385,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711562,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711591,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711603,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711621,38.97,79121.11,1.61,0.36423,0.00016,23.24311]
[1777256711864,38.98,79118.63,1.61,0.36385,0.00016,23.23408]
[1777256712882,38.98,79118.63,1.61,0.36385,0.00016,23.23408]
[1777256712941,38.98,79117.35,1.61,0.36365,0.00016,23.22943]
[1777256714829,38.98,79120.13,1.61,0.36408,0.00016,23.2396]
[1777256714851,38.98,79120.13,1.61,0.36408,0.00016,23.2396]
[1777256714901,38.98,79118.91,1.61,0.3639,0.00016,23.23519]
[1777256716881,38.98,79118.86,1.61,0.36389,0.00016,23.23504]
[1777256716910,38.98,79118.86,1.61,0.36389,0.00016,23.23504]
[1777256716917,38.98,79117.86,1.61,0.36374,0.00016,23.23142]
[1777256718906,38.98,79117.86,1.61,0.36374,0.00016,23.23145]
[1777256718913,38.98,79118.12,1.61,0.36378,0.00016,23.23244]
[1777256723921,38.98,79115.24,1.61,0.36334,0.00016,23.22207]
[1777256727817,38.98,79116.43,1.61,0.36353,0.00016,23.22666]
[1777256729081,38.98,79113.59,1.61,0.3631,0.00016,23.21637]
[1777256729098,38.98,79113.59,1.61,0.3631,0.00016,23.21637]
[1777256729118,38.98,79113.59,1.61,0.3631,0.00016,23.21637]
[1777256729708,38.98,79112.87,1.61,0.36299,0.00016,23.21373]
[1777256730263,38.98,79112.87,1.61,0.36299,0.00016,23.21373]
[1777256730282,38.98,79112.87,1.61,0.36299,0.00016,23.21373]
[1777256730872,38.98,79108.64,1.61,0.36233,0.00016,23.19825]
[1777256731107,38.98,79108.64,1.61,0.36233,0.00016,23.19825]
[1777256731883,38.99,79107.08,1.61,0.36207,0.00016,23.18846]
[1777256733145,38.99,79105.86,1.61,0.36188,0.00016,23.18397]
[1777256733156,38.99,79105.86,1.61,0.36188,0.00016,23.18397]
[1777256733164,38.99,79105.86,1.61,0.36188,0.00016,23.18397]
[1777256734682,38.99,79105.86,1.61,0.36188,0.00016,23.18397]
[1777256734721,38.99,79105.86,1.61,0.36188,0.00016,23.18397]
[1777256734753,38.99,79105.86,1.61,0.36188,0.00016,23.18397]
[1777256734816,38.99,79103.24,1.61,0.36147,0.00016,23.1743]
[1777256735203,38.99,79103.24,1.61,0.36147,0.00016,23.1743]
[1777256735992,38.99,79099.33,1.61,0.36086,0.00016,23.15977]
[1777256737255,38.98,79097.8,1.61,0.36062,0.00016,23.15403]
[1777256737906,38.98,79096.67,1.61,0.36045,0.00016,23.14983]
[1777256739264,38.98,79095.49,1.61,0.36026,0.00016,23.14534]
[1777256739275,38.98,79095.49,1.61,0.36026,0.00016,23.14534]
[1777256741117,38.98,79093.72,1.61,0.35998,0.00016,23.13869]
[1777256741137,38.98,79093.72,1.61,0.35998,0.00016,23.13869]
[1777256741158,38.98,79093.72,1.61,0.35998,0.00016,23.13869]
[1777256741270,38.98,79093.72,1.61,0.35998,0.00016,23.13869]
[1777256741292,38.98,79093.72,1.61,0.35998,0.00016,23.13869]
[1777256741334,38.98,79093.72,1.61,0.35998,0.00016,23.13869]
[1777256741763,38.98,79093.72,1.61,0.35998,0.00016,23.13864]
[1777256743005,38.98,79095.57,1.61,0.36027,0.00016,23.1455]
[1777256743302,38.98,79095.57,1.61,0.36027,0.00016,23.1455]
[1777256743312,38.98,79095.57,1.61,0.36027,0.00016,23.1455]
[1777256743987,38.98,79094.68,1.61,0.36012,0.00016,23.14206]
[1777256745333,38.98,79089.63,1.61,0.35934,0.00016,23.12318]
[1777256745348,38.98,79089.63,1.61,0.35934,0.00016,23.12318]
[1777256745353,38.98,79089.63,1.61,0.35934,0.00016,23.12318]
[1777256747376,38.98,79086.52,1.61,0.35885,0.00016,23.11141]
[1777256747387,38.98,79086.52,1.61,0.35885,0.00016,23.11141]
[1777256747398,38.98,79086.52,1.61,0.35885,0.00016,23.11141]
[1777256747417,38.98,79086.52,1.61,0.35885,0.00016,23.11141]
[1777256747804,38.98,79086.52,1.61,0.35885,0.00016,23.11136]
[1777256749401,38.98,79086.52,1.61,0.35885,0.00016,23.11136]
[1777256749995,38.98,79084.85,1.61,0.35859,0.00015,23.10494]
[1777256751438,38.98,79084.26,1.61,0.35849,0.00015,23.10272]
[1777256751456,38.98,79084.26,1.61,0.35849,0.00015,23.10272]
[1777256751461,38.98,79084.26,1.61,0.35849,0.00015,23.10272]
[1777256751490,38.98,79084.26,1.61,0.35849,0.00015,23.10272]
[1777256753504,38.98,79085.88,1.61,0.35874,0.00016,23.10872]
[1777256753514,38.98,79085.88,1.61,0.35874,0.00016,23.10872]
[1777256753559,38.98,79085.88,1.61,0.35874,0.00016,23.10872]
[1777256753581,38.98,79085.88,1.61,0.35874,0.00016,23.10872]
[1777256753619,38.98,79085.88,1.61,0.35874,0.00016,23.10872]
[1777256753847,38.98,79089.91,1.61,0.35936,0.00016,23.1238]
[1777256755505,38.97,79089.06,1.61,0.35923,0.00016,23.12055]
[1777256756004,38.97,79088.82,1.61,0.35919,0.00016,23.11952]
[1777256759576,38.97,79084.26,1.61,0.35847,0.00016,23.10225]
[1777256759612,38.97,79084.26,1.61,0.35847,0.00016,23.10225]
[1777256759622,38.97,79084.26,1.61,0.35847,0.00016,23.10225]
[1777256759644,38.97,79084.26,1.61,0.35847,0.00016,23.10225]
[1777256759888,38.97,79084.26,1.61,0.35847,0.00016,23.10219]
[1777256761611,38.97,79083.76,1.61,0.35839,0.00015,23.10024]
[1777256761642,38.97,79083.76,1.61,0.35839,0.00015,23.10024]
[1777256761657,38.97,79083.76,1.61,0.35839,0.00015,23.10024]
[1777256763646,38.97,79083.17,1.61,0.35829,0.00015,23.0979]
[1777256763652,38.97,79083.17,1.61,0.35829,0.00015,23.0979]
[1777256763667,38.97,79083.17,1.61,0.35829,0.00015,23.0979]
[1777256763689,38.97,79083.17,1.61,0.35829,0.00015,23.0979]
[1777256763916,38.97,79083.17,1.61,0.35829,0.00015,23.09783]
[1777256765690,38.97,79080.96,1.61,0.35795,0.00015,23.08943]
[1777256765939,38.97,79079.14,1.61,0.35766,0.00015,23.08249]
[1777256766847,38.97,79079.14,1.61,0.35766,0.00015,23.08249]
[1777256766945,38.97,79079.14,1.61,0.35766,0.00015,23.08249]
[1777256767770,38.97,79078.03,1.61,0.35749,0.00015,23.07822]
[1777256767788,38.97,79078.03,1.61,0.35749,0.00015,23.07822]
[1777256767944,38.97,79078.03,1.61,0.35748,0.00015,23.07817]
[1777256769635,38.96,79076.87,1.61,0.3573,0.00015,23.07372]
[1777256769794,38.96,79076.87,1.61,0.3573,0.00015,23.07372]
[1777256769805,38.96,79076.87,1.61,0.3573,0.00015,23.07372]
[1777256769958,38.96,79076.4,1.61,0.35723,0.00015,23.07188]
[1777256771823,38.96,79076.54,1.61,0.35725,0.00015,23.07236]
[1777256771838,38.96,79076.54,1.61,0.35725,0.00015,23.07236]
[1777256771843,38.96,79076.54,1.61,0.35725,0.00015,23.07236]
[1777256771866,38.96,79076.54,1.61,0.35725,0.00015,23.07236]
[1777256773862,38.96,79076.54,1.61,0.35724,0.00015,23.07231]
[1777256773922,38.96,79075.78,1.61,0.35712,0.00015,23.06932]
[1777256775896,38.96,79075.78,1.61,0.35712,0.00015,23.06926]
[1777256775904,38.96,79075.78,1.61,0.35712,0.00015,23.06926]
[1777256775915,38.96,79075.78,1.61,0.35712,0.00015,23.06926]
[1777256775948,38.96,79075.78,1.61,0.35712,0.00015,23.06926]
[1777256776000,38.96,79075.85,1.61,0.35713,0.00015,23.0695]
[1777256777925,38.96,79075.43,1.61,0.35706,0.00015,23.06783]
[1777256778015,38.96,79077.29,1.61,0.35735,0.00015,23.07485]
[1777256780324,38.96,79076.95,1.61,0.35729,0.00015,23.07348]
[1777256780339,38.96,79076.95,1.61,0.35729,0.00015,23.07348]
[1777256780375,38.96,79076.95,1.61,0.35729,0.00015,23.07348]
[1777256781041,38.96,79083.09,1.61,0.35824,0.00016,23.09666]
[1777256782003,38.96,79083.09,1.61,0.35824,0.00016,23.09666]
[1777256782012,38.96,79083.09,1.61,0.35824,0.00016,23.09666]
[1777256782021,38.96,79083.09,1.61,0.35824,0.00016,23.09666]
[1777256782028,38.96,79083.09,1.61,0.35824,0.00016,23.09666]
[1777256782047,38.96,79083.25,1.61,0.35826,0.00016,23.09726]
[1777256784026,38.96,79086.13,1.61,0.35871,0.00016,23.10814]
[1777256784032,38.96,79086.13,1.61,0.35871,0.00016,23.10814]
[1777256784045,38.96,79086.13,1.61,0.35871,0.00016,23.10814]
[1777256784061,38.96,79086.58,1.61,0.35878,0.00016,23.10985]
[1777256786077,38.96,79090.17,1.61,0.35934,0.00016,23.12334]
[1777256786082,38.96,79090.17,1.61,0.35934,0.00016,23.12334]
[1777256786089,38.96,79090.17,1.61,0.35934,0.00016,23.12334]
[1777256786164,38.96,79090.31,1.61,0.35936,0.00016,23.12386]
[1777256788115,38.96,79090.31,1.61,0.35936,0.00016,23.12386]
[1777256788131,38.96,79090.31,1.61,0.35936,0.00016,23.12386]
[1777256788157,38.96,79090.31,1.61,0.35936,0.00016,23.12386]
[1777256788913,38.96,79090.91,1.61,0.35945,0.00016,23.12612]
[1777256790155,38.96,79090.91,1.61,0.35946,0.00016,23.12612]
[1777256791058,38.96,79091.74,1.61,0.35956,0.00016,23.12515]
[1777256793185,38.96,79092.47,1.61,0.35968,0.00016,23.1279]
[1777256793792,38.96,79092.47,1.61,0.35968,0.00016,23.1279]
[1777256794216,38.96,79092.47,1.61,0.35968,0.00016,23.12794]
[1777256794224,38.96,79092.47,1.61,0.35968,0.00016,23.12794]
[1777256794233,38.96,79092.47,1.61,0.35968,0.00016,23.12794]
[1777256794272,38.96,79092.47,1.61,0.35968,0.00016,23.12794]
[1777256794916,38.96,79092.26,1.61,0.35965,0.00016,23.12715]
[1777256795179,38.96,79092.26,1.61,0.35965,0.00016,23.12715]
[1777256796274,38.96,79089.42,1.61,0.35921,0.00016,23.11655]
[1777256796285,38.96,79089.42,1.61,0.35921,0.00016,23.11655]
[1777256797036,38.96,79085.86,1.61,0.35866,0.00016,23.10322]
[1777256798829,38.96,79086.52,1.61,0.35876,0.00016,23.10576]
[1777256798841,38.96,79086.52,1.61,0.35876,0.00016,23.10576]
[1777256798873,38.96,79086.52,1.61,0.35876,0.00016,23.10576]
[1777256798890,38.96,79086.24,1.61,0.35872,0.00016,23.10476]
[1777256800363,38.96,79086.24,1.61,0.35872,0.00016,23.10482]
[1777256801031,38.96,79082.94,1.61,0.35821,0.00016,23.09237]
[1777256802373,38.96,79082.33,1.61,0.35812,0.00016,23.09006]
[1777256802392,38.96,79082.33,1.61,0.35812,0.00016,23.09006]
[1777256804163,38.96,79082.06,1.61,0.35807,0.00016,23.08903]
[1777256804419,38.96,79082.06,1.61,0.35807,0.00016,23.08903]
[1777256804425,38.96,79082.06,1.61,0.35807,0.00016,23.08903]
[1777256804462,38.96,79082.06,1.61,0.35807,0.00016,23.08903]
[1777256804562,38.96,79081.55,1.61,0.35799,0.00015,23.0871]
[1777256805198,38.96,79081.55,1.61,0.35799,0.00015,23.0871]
[1777256805243,38.96,79081.55,1.61,0.35799,0.00015,23.0871]
[1777256805258,38.96,79081.55,1.61,0.35799,0.00015,23.0871]
[1777256805278,38.96,79081.55,1.61,0.35799,0.00015,23.0871]
[1777256806452,38.96,79082.09,1.61,0.35808,0.00016,23.08914]
[1777256806468,38.96,79082.09,1.61,0.35808,0.00016,23.08914]
[1777256806484,38.96,79082.09,1.61,0.35808,0.00016,23.08914]
[1777256806503,38.96,79082.09,1.61,0.35808,0.00016,23.08914]
[1777256808497,38.96,79078.9,1.61,0.35758,0.00015,23.07707]
[1777256808530,38.96,79078.9,1.61,0.35758,0.00015,23.07707]
[1777256808544,38.96,79078.9,1.61,0.35758,0.00015,23.07707]
[1777256808555,38.96,79078.9,1.61,0.35758,0.00015,23.07707]
[1777256810548,38.96,79077.12,1.61,0.35731,0.00015,23.07033]
[1777256810574,38.96,79077.12,1.61,0.35731,0.00015,23.07033]
[1777256810584,38.96,79077.12,1.61,0.35731,0.00015,23.07033]
[1777256810604,38.96,79077.12,1.61,0.35731,0.00015,23.07033]
[1777256812560,38.96,79077.29,1.61,0.35733,0.00015,23.07098]
[1777256812600,38.96,79077.29,1.61,0.35733,0.00015,23.07098]
[1777256812630,38.96,79077.29,1.61,0.35733,0.00015,23.07098]
[1777256812678,38.96,79074.45,1.61,0.35689,0.00015,23.0602]
[1777256814587,38.96,79074.45,1.61,0.3569,0.00015,23.06021]
[1777256814623,38.96,79074.45,1.61,0.3569,0.00015,23.06021]
[1777256814689,38.96,79074.29,1.61,0.35687,0.00015,23.05961]
[1777256816602,38.96,79074.29,1.61,0.35687,0.00015,23.05962]
[1777256817059,38.96,79074.86,1.61,0.35696,0.00015,23.06179]
[1777256817650,38.96,79074.86,1.61,0.35696,0.00015,23.06179]
[1777256817782,38.96,79074.86,1.61,0.35696,0.00015,23.06179]
[1777256817856,38.96,79074.86,1.61,0.35696,0.00015,23.06179]
[1777256817893,38.96,79074.86,1.61,0.35696,0.00015,23.06179]
[1777256817987,38.96,79074.86,1.61,0.35696,0.00015,23.06179]
[1777256817993,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818145,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818306,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818410,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818451,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818622,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818669,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256819000,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256819037,38.96,79074.32,1.61,0.35688,0.00015,23.05974]
[1777256818988,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819360,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819394,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819574,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819608,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819625,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819666,38.96,79068.34,1.61,0.35595,0.00015,23.03695]
[1777256819913,38.96,79069.81,1.61,0.35618,0.00015,23.04255]
[1777256822812,38.96,79068.77,1.61,0.35602,0.00015,23.03859]
[1777256822851,38.96,79068.77,1.61,0.35602,0.00015,23.03859]
[1777256823066,38.96,79067.69,1.61,0.35585,0.00015,23.03446]
[1777256824579,38.96,79067.69,1.61,0.35585,0.00015,23.03447]
[1777256824829,38.96,79067.69,1.61,0.35585,0.00015,23.03447]
[1777256824843,38.96,79067.69,1.61,0.35585,0.00015,23.03447]
[1777256824879,38.96,79067.69,1.61,0.35585,0.00015,23.03447]
[1777256824967,38.96,79063.43,1.61,0.35519,0.00015,23.01815]
[1777256826797,38.96,79058.64,1.61,0.35445,0.00015,22.99973]
[1777256826833,38.96,79058.64,1.61,0.35445,0.00015,22.99973]
[1777256826991,38.96,79054.53,1.61,0.35382,0.00015,22.98387]
[1777256828447,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828673,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828699,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828725,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828755,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828821,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828950,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256828973,38.96,79054.53,1.61,0.35382,0.00015,22.98386]
[1777256829047,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829172,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829201,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829376,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829394,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829604,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829623,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829634,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829652,38.96,79052.67,1.61,0.35353,0.00015,22.97665]
[1777256829812,38.96,79043.69,1.61,0.35215,0.00015,22.94171]
[1777256830894,38.96,79043.69,1.61,0.35215,0.00015,22.94171]
[1777256830979,38.96,79043.69,1.61,0.35215,0.00015,22.94171]
[1777256831624,38.96,79042.03,1.61,0.35189,0.00015,22.93523]
[1777256831647,38.96,79042.03,1.61,0.35189,0.00015,22.93523]
[1777256831812,38.96,79042.03,1.61,0.35189,0.00015,22.93523]
[1777256831853,38.96,79042.03,1.61,0.35189,0.00015,22.93523]
[1777256832035,38.96,79042.03,1.61,0.35189,0.00015,22.93523]
[1777256832058,38.96,79042.03,1.61,0.35189,0.00015,22.93523]
[1777256832072,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832240,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832261,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832452,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832484,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832666,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832687,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832880,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256832892,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256833036,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256833076,38.96,79040.86,1.61,0.35171,0.00015,22.93068]
[1777256833075,38.96,79040.86,1.61,0.35171,0.00015,22.93056]
[1777256835002,38.96,79042.73,1.61,0.35199,0.00015,22.93776]
[1777256835042,38.96,79042.73,1.61,0.35199,0.00015,22.93776]
[1777256835065,38.96,79044.1,1.61,0.3522,0.00015,22.94299]
[1777256836991,38.96,79044.1,1.61,0.35219,0.00015,22.94287]
[1777256837019,38.96,79044.1,1.61,0.35219,0.00015,22.94287]
[1777256837028,38.96,79046.38,1.61,0.35254,0.00015,22.95165]
[1777256839102,38.96,79046.38,1.61,0.35253,0.00015,22.95153]
[1777256839149,38.95,79051.38,1.61,0.3533,0.00015,22.97086]
[1777256839878,38.95,79056.36,1.61,0.35406,0.00015,22.99002]
[1777256843163,38.95,79054.86,1.61,0.35381,0.00015,22.98379]
[1777256843184,38.95,79054.86,1.61,0.35381,0.00015,22.98379]
[1777256843606,38.95,79056.21,1.61,0.35401,0.00015,22.98887]
[1777256845142,38.94,79056.86,1.61,0.35411,0.00015,22.99124]
[1777256845160,38.94,79056.86,1.61,0.35411,0.00015,22.99124]
[1777256845518,38.94,79056.86,1.61,0.3541,0.00015,22.9911]
[1777256847163,38.94,79060.25,1.61,0.35462,0.00015,23.00405]
[1777256847202,38.94,79060.25,1.61,0.35462,0.00015,23.00405]
[1777256847532,38.94,79061.41,1.61,0.35479,0.00015,23.00837]
[1777256849211,38.94,79062.17,1.61,0.3549,0.00015,23.01114]
[1777256850106,38.94,79061.8,1.61,0.35484,0.00015,23.00956]
[1777256851223,38.93,79062.75,1.61,0.35496,0.00015,23.00895]
[1777256851243,38.93,79062.75,1.61,0.35496,0.00015,23.00895]
[1777256855317,38.93,79067.29,1.61,0.35563,0.00015,23.02578]
[1777256855369,38.93,79067.29,1.61,0.35563,0.00015,23.02578]
[1777256855588,38.93,79067.29,1.61,0.35563,0.00015,23.02562]
[1777256857329,38.92,79064.51,1.61,0.35519,0.00015,23.01479]
[1777256857370,38.92,79064.51,1.61,0.35519,0.00015,23.01479]
[1777256857602,38.92,79064.48,1.61,0.35518,0.00015,23.01452]
[1777256859350,38.92,79064.77,1.61,0.35522,0.00015,23.01548]
[1777256860138,38.92,79065.51,1.61,0.35532,0.00015,23.01817]
[1777256863439,38.91,79069.81,1.61,0.35597,0.00015,23.03419]
[1777256863447,38.91,79069.81,1.61,0.35597,0.00015,23.03419]
[1777256863467,38.91,79069.81,1.61,0.35597,0.00015,23.03419]
[1777256864086,38.91,79069.11,1.61,0.35585,0.00015,23.03134]
[1777256865451,38.91,79068.67,1.61,0.35578,0.00015,23.02949]
[1777256865466,38.91,79068.67,1.61,0.35578,0.00015,23.02949]
[1777256865479,38.91,79068.67,1.61,0.35578,0.00015,23.02949]
[1777256865524,38.91,79068.67,1.61,0.35578,0.00015,23.02949]
[1777256865660,38.91,79068.67,1.61,0.35577,0.00015,23.02932]
[1777256867494,38.91,79067.56,1.61,0.35559,0.00015,23.0249]
[1777256867527,38.91,79067.56,1.61,0.35559,0.00015,23.0249]
[1777256868138,38.9,79068.13,1.61,0.35567,0.00015,23.02692]
[1777256869507,38.9,79068.13,1.61,0.35566,0.00015,23.02676]
[1777256870048,38.9,79072.58,1.61,0.35635,0.00016,23.04363]
[1777256871106,38.9,79072.58,1.61,0.35635,0.00016,23.04363]
[1777256871120,38.9,79072.58,1.61,0.35635,0.00016,23.04363]
[1777256871121,38.9,79071.59,1.61,0.35619,0.00016,23.03967]
[1777256871174,38.9,79071.59,1.61,0.35619,0.00016,23.03967]
[1777256871702,38.9,79071.59,1.61,0.35618,0.00016,23.03949]
[1777256876736,38.89,79066.03,1.61,0.35528,0.00015,23.01733]
[1777256881748,38.88,79069.63,1.61,0.35581,0.00016,23.03047]
[1777256881791,38.88,79069.63,1.61,0.35581,0.00016,23.03047]
[1777256881797,38.88,79073.83,1.61,0.35645,0.00016,23.04638]
[1777256883764,38.88,79070.87,1.61,0.35599,0.00016,23.03488]
[1777256884140,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884451,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884495,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884563,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884572,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884621,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884683,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884718,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884945,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884961,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256885154,38.87,79069.85,1.61,0.35582,0.00016,23.03081]
[1777256884967,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885198,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885374,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885405,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885578,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885618,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885625,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885640,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885677,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885821,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885831,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256885862,38.87,79066.18,1.61,0.35524,0.00015,23.01653]
[1777256886018,38.87,79063.05,1.61,0.35475,0.00015,23.0043]
[1777256887857,38.87,79063.05,1.61,0.35474,0.00015,23.00413]
[1777256887897,38.87,79063.05,1.61,0.35474,0.00015,23.00413]
[1777256887908,38.87,79063.05,1.61,0.35474,0.00015,23.00413]
[1777256887918,38.87,79063.05,1.61,0.35474,0.00015,23.00413]
[1777256888023,38.87,79064.4,1.61,0.35495,0.00015,23.00918]
[1777256889890,38.86,79064.61,1.61,0.35497,0.00015,23.00983]
[1777256889930,38.86,79064.61,1.61,0.35497,0.00015,23.00983]
[1777256890011,38.86,79063.99,1.61,0.35487,0.00015,23.00728]
[1777256891940,38.86,79063.99,1.61,0.35486,0.00015,23.00711]
[1777256891981,38.86,79063.99,1.61,0.35486,0.00015,23.00711]
[1777256892032,38.86,79058.69,1.61,0.35403,0.00015,22.98646]
[1777256892800,38.86,79058.69,1.61,0.35403,0.00015,22.98646]
[1777256893103,38.86,79056.33,1.61,0.35366,0.00015,22.97715]
[1777256893863,38.86,79056.33,1.61,0.35366,0.00015,22.97715]
[1777256893948,38.86,79056.33,1.61,0.35366,0.00015,22.97715]
[1777256893974,38.86,79056.33,1.61,0.35366,0.00015,22.97715]
[1777256893995,38.86,79056.33,1.61,0.35366,0.00015,22.97715]
[1777256893999,38.85,79051.02,1.61,0.35283,0.00015,22.95633]
[1777256895978,38.85,79051.02,1.61,0.35283,0.00015,22.95619]
[1777256895987,38.85,79051.02,1.61,0.35283,0.00015,22.95619]
[1777256896010,38.85,79051.02,1.61,0.35283,0.00015,22.95619]
[1777256896174,38.85,79052.89,1.61,0.3531,0.00015,22.96323]
[1777256898017,38.85,79052.68,1.61,0.35307,0.00015,22.96241]
[1777256898171,38.85,79052.61,1.61,0.35305,0.00015,22.96188]
[1777256898856,38.85,79052.61,1.61,0.35305,0.00015,22.96188]
[1777256900070,38.85,79053.1,1.61,0.35313,0.00015,22.96379]
[1777256900076,38.85,79053.1,1.61,0.35313,0.00015,22.96379]
[1777256900098,38.85,79053.1,1.61,0.35313,0.00015,22.96379]
[1777256900102,38.85,79053.1,1.61,0.35313,0.00015,22.96379]
[1777256900131,38.85,79053.1,1.61,0.35313,0.00015,22.96379]
[1777256900158,38.85,79053.06,1.61,0.35312,0.00015,22.96351]
[1777256902084,38.84,79053.06,1.61,0.35311,0.00015,22.96339]
[1777256902104,38.84,79053.06,1.61,0.35311,0.00015,22.96339]
[1777256902111,38.84,79052.74,1.61,0.35306,0.00015,22.96203]
[1777256904116,38.84,79052.74,1.61,0.35305,0.00015,22.96191]
[1777256904123,38.84,79054.23,1.61,0.35328,0.00015,22.9676]
[1777256904831,38.84,79054.23,1.61,0.35328,0.00015,22.9676]
[1777256904845,38.84,79054.23,1.61,0.35328,0.00015,22.9676]
[1777256904877,38.84,79054.23,1.61,0.35328,0.00015,22.9676]
[1777256904934,38.84,79054.23,1.61,0.35327,0.00015,22.96748]
[1777256908209,38.84,79056.64,1.61,0.35363,0.00015,22.97651]
[1777256908230,38.84,79056.64,1.61,0.35363,0.00015,22.97651]
[1777256908237,38.84,79056.64,1.61,0.35363,0.00015,22.97651]
[1777256908251,38.84,79056.64,1.61,0.35363,0.00015,22.97651]
[1777256908962,38.83,79064.02,1.61,0.35477,0.00016,23.00498]
[1777256910271,38.83,79068.43,1.61,0.35545,0.00016,23.02184]
[1777256910280,38.83,79068.43,1.61,0.35545,0.00016,23.02184]
[1777256910290,38.83,79068.43,1.61,0.35545,0.00016,23.02184]
[1777256911165,38.83,79067.17,1.61,0.35522,0.00016,23.01273]
[1777256912292,38.83,79067.57,1.61,0.35528,0.00016,23.01413]
[1777256912304,38.83,79067.57,1.61,0.35528,0.00016,23.01413]
[1777256912322,38.83,79067.57,1.61,0.35528,0.00016,23.01413]
[1777256912330,38.83,79067.57,1.61,0.35528,0.00016,23.01413]
[1777256913109,38.83,79069.05,1.61,0.3555,0.00016,23.01968]
[1777256916331,38.82,79067.31,1.61,0.35521,0.00016,23.01254]
[1777256916356,38.82,79067.31,1.61,0.35521,0.00016,23.01254]
[1777256917020,38.82,79067.31,1.61,0.3552,0.00016,23.01239]
[1777256918367,38.82,79067.74,1.61,0.35527,0.00016,23.01391]
[1777256918393,38.82,79067.74,1.61,0.35527,0.00016,23.01391]
[1777256919034,38.82,79068.06,1.61,0.35531,0.00016,23.01499]
[1777256920424,38.82,79068.66,1.61,0.3554,0.00016,23.01716]
[1777256920451,38.82,79068.66,1.61,0.3554,0.00016,23.01716]
[1777256921048,38.82,79068.29,1.61,0.35533,0.00016,23.01559]
[1777256921875,38.82,79068.29,1.61,0.35533,0.00016,23.01559]
[1777256921897,38.82,79068.29,1.61,0.35533,0.00016,23.01559]
[1777256922089,38.81,79068.3,1.61,0.35533,0.00016,23.01548]
[1777256924459,38.81,79070.52,1.61,0.35566,0.00016,23.02373]
[1777256924481,38.81,79070.52,1.61,0.35566,0.00016,23.02373]
[1777256925180,38.81,79070.15,1.61,0.35559,0.00016,23.02215]
[1777256926537,38.81,79070.15,1.61,0.35559,0.00016,23.022]
[1777256926566,38.81,79070.15,1.61,0.35559,0.00016,23.022]
[1777256927091,38.8,79070.52,1.61,0.35564,0.00016,23.02327]
[1777256928602,38.8,79069.22,1.61,0.35543,0.00016,23.01811]
[1777256928636,38.8,79069.22,1.61,0.35543,0.00016,23.01811]
[1777256929104,38.8,79070.35,1.61,0.3556,0.00016,23.02231]
[1777256930705,38.8,79069.83,1.61,0.35551,0.00016,23.02016]
[1777256931134,38.8,79076.46,1.61,0.35654,0.00016,23.04544]
[1777256932154,38.8,79076.46,1.61,0.35654,0.00016,23.04544]
[1777256932187,38.8,79076.46,1.61,0.35654,0.00016,23.04544]
[1777256932316,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256932340,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256932524,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256932549,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256932725,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256932761,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256933082,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256933117,38.8,79078.92,1.61,0.35691,0.00016,23.05467]
[1777256933182,38.79,79084.25,1.61,0.35773,0.00016,23.07486]
[1777256933311,38.79,79084.25,1.61,0.35773,0.00016,23.07486]
[1777256933323,38.79,79084.25,1.61,0.35773,0.00016,23.07486]
[1777256933512,38.79,79084.25,1.61,0.35773,0.00016,23.07486]
[1777256933531,38.79,79084.25,1.61,0.35773,0.00016,23.07486]
[1777256933849,38.79,79084.25,1.61,0.35773,0.00016,23.07486]
[1777256934140,38.79,79084.25,1.61,0.35773,0.00016,23.07485]
[1777256934825,38.79,79084.25,1.61,0.35773,0.00016,23.07485]
[1777256934853,38.79,79084.25,1.61,0.35773,0.00016,23.07485]
[1777256935147,38.79,79082.74,1.61,0.3575,0.00016,23.06909]
[1777256936827,38.79,79083.35,1.61,0.35759,0.00016,23.07139]
[1777256936870,38.79,79083.35,1.61,0.35759,0.00016,23.07139]
[1777256936900,38.79,79083.35,1.61,0.35759,0.00016,23.07139]
[1777256937208,38.8,79082.2,1.61,0.35742,0.00016,23.06716]
[1777256938832,38.8,79082.2,1.61,0.35742,0.00016,23.06716]
[1777256938839,38.8,79082.2,1.61,0.35742,0.00016,23.06716]
[1777256938864,38.8,79082.2,1.61,0.35742,0.00016,23.06716]
[1777256939175,38.8,79082.2,1.61,0.35742,0.00016,23.06723]
[1777256942898,38.8,79077.29,1.61,0.35667,0.00016,23.0487]
[1777256942907,38.8,79077.29,1.61,0.35667,0.00016,23.0487]
[1777256942936,38.8,79077.29,1.61,0.35667,0.00016,23.0487]
[1777256943204,38.8,79076.26,1.61,0.35651,0.00016,23.04473]
[1777256944903,38.8,79076.06,1.61,0.35647,0.00016,23.04394]
[1777256944911,38.8,79076.06,1.61,0.35647,0.00016,23.04394]
[1777256944929,38.8,79076.06,1.61,0.35647,0.00016,23.04394]
[1777256945217,38.8,79075.31,1.61,0.35636,0.00016,23.04104]
[1777256946920,38.8,79074.89,1.61,0.35629,0.00016,23.03941]
[1777256946936,38.8,79074.89,1.61,0.35629,0.00016,23.03941]
[1777256946957,38.8,79074.89,1.61,0.35629,0.00016,23.03941]
[1777256946997,38.8,79074.89,1.61,0.35629,0.00016,23.03941]
[1777256947235,38.8,79076.58,1.61,0.35655,0.00016,23.04585]
[1777256948953,38.8,79078.53,1.61,0.35685,0.00016,23.05327]
[1777256948960,38.8,79078.53,1.61,0.35685,0.00016,23.05327]
[1777256948988,38.8,79078.53,1.61,0.35685,0.00016,23.05327]
[1777256949202,38.8,79079.28,1.61,0.35697,0.00016,23.05609]
[1777256949979,38.8,79079.28,1.61,0.35697,0.00016,23.05609]
[1777256949988,38.8,79079.28,1.61,0.35697,0.00016,23.05609]
[1777256950002,38.8,79079.28,1.61,0.35697,0.00016,23.05609]
[1777256950039,38.8,79078.89,1.61,0.35691,0.00016,23.05461]
[1777256950960,38.8,79078.89,1.61,0.35691,0.00016,23.05461]
[1777256950980,38.8,79078.89,1.61,0.35691,0.00016,23.05461]
[1777256951034,38.8,79078.39,1.61,0.35683,0.00016,23.05266]
[1777256953006,38.8,79078.35,1.61,0.35682,0.00016,23.05248]
[1777256953185,38.8,79078.41,1.61,0.35683,0.00016,23.05267]
[1777256955170,38.8,79084.96,1.61,0.35785,0.00016,23.07767]
[1777256956079,38.8,79084.96,1.61,0.35785,0.00016,23.07767]
[1777256956084,38.8,79084.96,1.61,0.35785,0.00016,23.07767]
[1777256956130,38.8,79084.96,1.61,0.35785,0.00016,23.07767]
[1777256956215,38.8,79085.35,1.61,0.35791,0.00016,23.07923]
[1777256957103,38.8,79085.35,1.61,0.35791,0.00016,23.07923]
[1777256957133,38.8,79085.35,1.61,0.35791,0.00016,23.07923]
[1777256957158,38.8,79087.96,1.61,0.35832,0.00016,23.08919]
[1777256959150,38.8,79087.96,1.61,0.35833,0.00016,23.08926]
[1777256959171,38.8,79087.96,1.61,0.35833,0.00016,23.08926]
[1777256959196,38.8,79090.23,1.61,0.35868,0.00016,23.09791]
[1777256960555,38.8,79089.82,1.61,0.35862,0.00016,23.09642]
[1777256960582,38.8,79089.82,1.61,0.35862,0.00016,23.09642]
[1777256960628,38.8,79089.82,1.61,0.35862,0.00016,23.09642]
[1777256960683,38.8,79089.82,1.61,0.35862,0.00016,23.09642]
[1777256960697,38.8,79089.82,1.61,0.35862,0.00016,23.09642]
[1777256961176,38.8,79089.82,1.61,0.35862,0.00016,23.09642]
[1777256961239,38.8,79092.74,1.61,0.35908,0.00016,23.10757]
[1777256961965,38.8,79092.74,1.61,0.35908,0.00016,23.10757]
[1777256963204,38.8,79098.76,1.61,0.36002,0.00016,23.13019]
[1777256963214,38.8,79098.76,1.61,0.36002,0.00016,23.13019]
[1777256963248,38.8,79098.76,1.61,0.36002,0.00016,23.13019]
[1777256963238,38.8,79100.58,1.61,0.36031,0.00016,23.13705]
[1777256965307,38.8,79098.43,1.61,0.35998,0.00016,23.12907]
[1777256965340,38.8,79098.43,1.61,0.35998,0.00016,23.12907]
[1777256965346,38.8,79098.43,1.61,0.35998,0.00016,23.12907]
[1777256965365,38.8,79098.54,1.61,0.35999,0.00016,23.12953]
[1777256967292,38.8,79098.54,1.61,0.36,0.00016,23.12957]
[1777256967314,38.8,79098.54,1.61,0.36,0.00016,23.12957]
[1777256967369,38.8,79098.54,1.61,0.36,0.00016,23.12957]
[1777256967405,38.8,79098.54,1.61,0.36,0.00016,23.12957]
[1777256967869,38.8,79097.7,1.61,0.35987,0.00016,23.12646]
[1777256971324,38.81,79097.7,1.61,0.35987,0.00016,23.12659]
[1777256971332,38.81,79097.7,1.61,0.35987,0.00016,23.12659]
[1777256971348,38.81,79097.7,1.61,0.35987,0.00016,23.12659]
[1777256971377,38.81,79097.7,1.61,0.35987,0.00016,23.12659]
[1777256971402,38.81,79094.64,1.61,0.35938,0.00016,23.11104]
[1777256973331,38.81,79093.99,1.61,0.35928,0.00016,23.10865]
[1777256973340,38.81,79093.99,1.61,0.35928,0.00016,23.10865]
[1777256973352,38.81,79093.99,1.61,0.35928,0.00016,23.10865]
[1777256973381,38.81,79093.99,1.61,0.35928,0.00016,23.10865]
[1777256973896,38.81,79094.23,1.61,0.35932,0.00016,23.10961]
[1777256975387,38.81,79094.23,1.61,0.35932,0.00016,23.10967]
[1777256975396,38.81,79094.23,1.61,0.35932,0.00016,23.10967]
[1777256975406,38.81,79094.23,1.61,0.35932,0.00016,23.10967]
[1777256975437,38.81,79094.23,1.61,0.35932,0.00016,23.10967]
[1777256975539,38.81,79093.83,1.61,0.35926,0.00016,23.10822]
[1777256977417,38.81,79094.03,1.61,0.35929,0.00016,23.10903]
[1777256977427,38.81,79094.03,1.61,0.35929,0.00016,23.10903]
[1777256977459,38.81,79094.03,1.61,0.35929,0.00016,23.10903]
[1777256977492,38.81,79093.3,1.61,0.35918,0.00016,23.10634]
[1777256979411,38.81,79093.3,1.61,0.35918,0.00016,23.10639]
[1777256979423,38.81,79093.3,1.61,0.35918,0.00016,23.10639]
[1777256979428,38.81,79093.3,1.61,0.35918,0.00016,23.10639]
[1777256979457,38.81,79093.3,1.61,0.35918,0.00016,23.10639]
[1777256979462,38.81,79093.3,1.61,0.35918,0.00016,23.10639]
[1777256979497,38.81,79093.3,1.61,0.35918,0.00016,23.10639]
[1777256979596,38.81,79092.74,1.61,0.3591,0.00016,23.10434]
[1777256981459,38.81,79092.74,1.61,0.3591,0.00016,23.1044]
[1777256981470,38.81,79092.74,1.61,0.3591,0.00016,23.1044]
[1777256981489,38.81,79092.74,1.61,0.3591,0.00016,23.1044]
[1777256981557,38.81,79092.55,1.61,0.35908,0.00016,23.10375]
[1777256983479,38.81,79092.27,1.61,0.35903,0.00016,23.10275]
[1777256983522,38.81,79092.27,1.61,0.35903,0.00016,23.10275]
[1777256983553,38.81,79092.27,1.61,0.35903,0.00016,23.10275]
[1777256983601,38.81,79092.51,1.61,0.35907,0.00016,23.10372]
[1777256985520,38.82,79092.51,1.61,0.35908,0.00016,23.10378]
[1777256985530,38.82,79092.51,1.61,0.35908,0.00016,23.10378]
[1777256985550,38.82,79092.51,1.61,0.35908,0.00016,23.10378]
[1777256985603,38.82,79091.36,1.61,0.3589,0.00016,23.0995]
[1777256987545,38.82,79091.36,1.61,0.3589,0.00016,23.09956]
[1777256987562,38.82,79091.36,1.61,0.3589,0.00016,23.09956]
[1777256987589,38.82,79091.36,1.61,0.3589,0.00016,23.09956]
[1777256987691,38.82,79091.54,1.61,0.35893,0.00016,23.10031]
[1777256989571,38.82,79091.54,1.61,0.35894,0.00016,23.10037]
[1777256989580,38.82,79091.54,1.61,0.35894,0.00016,23.10037]
[1777256989604,38.82,79091.54,1.61,0.35894,0.00016,23.10037]
[1777256989608,38.82,79091.66,1.61,0.35896,0.00016,23.10088]
[1777256991597,38.82,79091.66,1.61,0.35896,0.00016,23.10094]
[1777256991606,38.82,79091.66,1.61,0.35896,0.00016,23.10094]
[1777256991629,38.82,79091.66,1.61,0.35896,0.00016,23.10094]
[1777256991663,38.82,79093.24,1.61,0.35921,0.00016,23.10696]
[1777256993813,38.82,79093.24,1.61,0.35921,0.00016,23.10702]
[1777256993879,38.82,79093.24,1.61,0.35921,0.00016,23.10702]
[1777256993903,38.82,79093.24,1.61,0.35921,0.00016,23.10702]
[1777256994022,38.82,79095.47,1.61,0.35956,0.00016,23.11546]
[1777256995708,38.82,79095.47,1.61,0.35956,0.00016,23.11546]
[1777256995745,38.82,79095.47,1.61,0.35956,0.00016,23.11546]
[1777256995790,38.82,79114.67,1.61,0.36257,0.00016,23.18708]
[1777256996582,38.82,79114.67,1.61,0.36257,0.00016,23.18711]
[1777256997726,38.82,79114.67,1.61,0.36257,0.00016,23.18711]
[1777256997762,38.82,79114.67,1.61,0.36257,0.00016,23.18711]
[1777256997808,38.82,79114.8,1.61,0.36259,0.00016,23.18764]
[1777256999760,38.82,79114.8,1.61,0.36259,0.00016,23.18764]
[1777256999799,38.82,79114.8,1.61,0.36259,0.00016,23.18764]
[1777256999838,38.83,79115.78,1.61,0.36275,0.00016,23.19131]
[1777257002277,38.83,79128.19,1.61,0.36469,0.00016,23.23683]
[1777257003830,38.83,79128.19,1.61,0.36469,0.00016,23.23683]
[1777257003855,38.83,79128.19,1.61,0.36469,0.00016,23.23683]
[1777257003894,38.83,79134.29,1.61,0.36564,0.00016,23.25897]
[1777257004851,38.83,79134.29,1.61,0.36564,0.00016,23.25897]
[1777257004873,38.83,79134.29,1.61,0.36564,0.00016,23.25897]
[1777257004935,38.83,79135.01,1.61,0.36576,0.00016,23.26156]
[1777257006203,38.83,79135.01,1.61,0.36576,0.00016,23.26156]
[1777257007921,38.83,79130.05,1.61,0.36498,0.00016,23.24356]
[1777257007928,38.83,79130.05,1.61,0.36498,0.00016,23.24356]
[1777257007942,38.83,79130.05,1.61,0.36498,0.00016,23.24356]
[1777257007994,38.83,79125.65,1.61,0.36429,0.00016,23.22753]
[1777257009926,38.83,79125.65,1.61,0.36429,0.00016,23.22753]
[1777257009938,38.83,79125.65,1.61,0.36429,0.00016,23.22753]
[1777257009971,38.83,79125.65,1.61,0.36429,0.00016,23.22753]
[1777257010017,38.83,79126.27,1.61,0.36439,0.00016,23.22982]
[1777257011922,38.83,79126.27,1.61,0.36439,0.00016,23.22982]
[1777257011930,38.83,79126.27,1.61,0.36439,0.00016,23.22982]
[1777257011963,38.83,79126.27,1.61,0.36439,0.00016,23.22982]
[1777257012002,38.83,79127.28,1.61,0.36455,0.00016,23.23352]
[1777257013961,38.83,79127.28,1.61,0.36455,0.00016,23.23352]
[1777257013980,38.83,79127.28,1.61,0.36455,0.00016,23.23352]
[1777257014056,38.83,79126.74,1.61,0.36446,0.00016,23.23158]
[1777257015996,38.83,79126.74,1.61,0.36446,0.00016,23.23158]
[1777257016005,38.83,79126.74,1.61,0.36446,0.00016,23.23158]
[1777257016031,38.83,79126.74,1.61,0.36446,0.00016,23.23158]
[1777257016035,38.83,79126.44,1.61,0.36442,0.00016,23.23051]
[1777257018031,38.83,79126.99,1.61,0.3645,0.00016,23.23254]
[1777257018040,38.83,79126.99,1.61,0.3645,0.00016,23.23254]
[1777257018068,38.83,79126.99,1.61,0.3645,0.00016,23.23254]
[1777257018125,38.83,79127.37,1.61,0.36456,0.00016,23.23394]
[1777257020080,38.83,79127.37,1.61,0.36456,0.00016,23.23394]
[1777257020088,38.83,79127.37,1.61,0.36456,0.00016,23.23394]
[1777257020105,38.83,79127.37,1.61,0.36456,0.00016,23.23394]
[1777257020109,38.83,79129.71,1.61,0.36493,0.00016,23.24249]
[1777257022115,38.83,79129.95,1.61,0.36497,0.00016,23.24338]
[1777257022126,38.83,79129.95,1.61,0.36497,0.00016,23.24338]
[1777257022146,38.83,79129.95,1.61,0.36497,0.00016,23.24338]
[1777257022159,38.83,79129.98,1.61,0.36498,0.00016,23.2435]
[1777257024151,38.83,79129.98,1.61,0.36498,0.00016,23.2435]
[1777257024161,38.83,79129.98,1.61,0.36498,0.00016,23.2435]
[1777257024164,38.83,79129.98,1.61,0.36498,0.00016,23.2435]
[1777257024249,38.83,79131.21,1.61,0.36517,0.00016,23.248]
[1777257026210,38.83,79136.6,1.61,0.36601,0.00016,23.26754]
[1777257026251,38.83,79136.6,1.61,0.36601,0.00016,23.26754]
[1777257026271,38.83,79138.23,1.61,0.36627,0.00016,23.27343]
[1777257028263,38.83,79143.6,1.61,0.36711,0.00016,23.29275]
[1777257028275,38.83,79143.6,1.61,0.36711,0.00016,23.29275]
[1777257028282,38.83,79143.6,1.61,0.36711,0.00016,23.29275]
[1777257028808,38.83,79145.33,1.61,0.36738,0.00016,23.29892]
[1777257030414,38.83,79145.49,1.61,0.36741,0.00016,23.29948]
[1777257031255,38.83,79145.55,1.61,0.36739,0.00016,23.2956]
[1777257032436,38.83,79145.0,1.61,0.36731,0.00016,23.29361]
[1777257032462,38.83,79145.0,1.61,0.36731,0.00016,23.29361]
[1777257032491,38.83,79145.0,1.61,0.36731,0.00016,23.29361]
[1777257032835,38.83,79145.0,1.61,0.36731,0.00016,23.2936]
[1777257037873,38.83,79144.7,1.61,0.36726,0.00016,23.29246]
[1777257040528,38.83,79147.44,1.61,0.36768,0.00016,23.30222]
[1777257040551,38.83,79147.44,1.61,0.36768,0.00016,23.30222]
[1777257040892,38.83,79146.88,1.61,0.3676,0.00016,23.3002]
[1777257042538,38.83,79146.74,1.61,0.36757,0.00016,23.29967]
[1777257042562,38.83,79146.74,1.61,0.36757,0.00016,23.29967]
[1777257042905,38.83,79146.74,1.61,0.36757,0.00016,23.29965]
[1777257044327,38.83,79146.74,1.61,0.36757,0.00016,23.29965]
[1777257044269,38.83,79165.47,1.61,0.37051,0.00016,23.36601]
[1777257044353,38.83,79165.47,1.61,0.37051,0.00016,23.36601]
[1777257044919,38.82,79165.47,1.61,0.37051,0.00016,23.36594]
[1777257046149,38.82,79165.47,1.61,0.37051,0.00016,23.36594]
[1777257047187,38.82,79171.17,1.61,0.3714,0.00016,23.38582]
[1777257049698,38.82,79169.78,1.61,0.37117,0.00016,23.38075]
[1777257050662,38.82,79169.49,1.61,0.37112,0.00016,23.37967]
[1777257050669,38.82,79169.49,1.61,0.37112,0.00016,23.37967]
[1777257050690,38.82,79169.49,1.61,0.37112,0.00016,23.37967]
[1777257050714,38.82,79169.49,1.61,0.37112,0.00016,23.37967]
[1777257050960,38.82,79168.86,1.61,0.37102,0.00016,23.37739]
[1777257052718,38.82,79168.65,1.61,0.37099,0.00016,23.37659]
[1777257052726,38.82,79168.65,1.61,0.37099,0.00016,23.37659]
[1777257052751,38.82,79168.65,1.61,0.37099,0.00016,23.37659]
[1777257052976,38.82,79168.47,1.61,0.37095,0.00016,23.37589]
[1777257054758,38.82,79168.1,1.61,0.37089,0.00016,23.37454]
[1777257054766,38.82,79168.1,1.61,0.37089,0.00016,23.37454]
[1777257054795,38.82,79168.1,1.61,0.37089,0.00016,23.37454]
[1777257055302,38.81,79168.74,1.61,0.37099,0.00016,23.37671]
[1777257056790,38.81,79168.74,1.61,0.37099,0.00016,23.37665]
[1777257056797,38.81,79168.74,1.61,0.37099,0.00016,23.37665]
[1777257056828,38.81,79168.74,1.61,0.37099,0.00016,23.37665]
[1777257057003,38.81,79169.99,1.61,0.37118,0.00016,23.38095]
[1777257058324,38.81,79169.99,1.61,0.37118,0.00016,23.38095]
[1777257058376,38.81,79171.73,1.61,0.37145,0.00016,23.38695]
[1777257059016,38.81,79171.93,1.61,0.37148,0.00016,23.38758]
[1777257060034,38.81,79181.72,1.61,0.37302,0.00016,23.42148]
[1777257060849,38.81,79181.72,1.61,0.37302,0.00016,23.42148]
[1777257060901,38.81,79181.72,1.61,0.37302,0.00016,23.42148]
[1777257061015,38.81,79181.72,1.61,0.37302,0.00016,23.42148]
[1777257061064,38.81,79181.72,1.61,0.37302,0.00016,23.42148]
[1777257061269,38.81,79185.64,1.61,0.37363,0.00016,23.4349]
[1777257062850,38.81,79185.64,1.61,0.37363,0.00016,23.43489]
[1777257062887,38.81,79185.64,1.61,0.37363,0.00016,23.43489]
[1777257063047,38.81,79194.16,1.61,0.37497,0.00016,23.46406]
[1777257064294,38.81,79202.66,1.61,0.37632,0.00016,23.49297]
[1777257064960,38.81,79202.66,1.61,0.37632,0.00016,23.49297]
[1777257064972,38.81,79202.66,1.61,0.37632,0.00016,23.49297]
[1777257065001,38.81,79202.66,1.61,0.37632,0.00016,23.49297]
[1777257065063,38.81,79202.66,1.61,0.37632,0.00016,23.49301]
[1777257066307,38.81,79202.66,1.61,0.37632,0.00016,23.49301]
[1777257066321,38.81,79202.66,1.61,0.37632,0.00016,23.49301]
[1777257066351,38.81,79202.66,1.61,0.37632,0.00016,23.49301]
[1777257066316,38.81,79213.6,1.61,0.37805,0.00016,23.52979]
[1777257066428,38.81,79213.6,1.61,0.37805,0.00016,23.52979]
[1777257067045,38.81,79213.6,1.61,0.37805,0.00016,23.52979]
[1777257067082,38.81,79213.6,1.61,0.37805,0.00016,23.52979]
[1777257067151,38.81,79213.6,1.61,0.37805,0.00016,23.52979]
[1777257067222,38.81,79213.6,1.61,0.37805,0.00016,23.52979]
[1777257067310,38.81,79217.44,1.61,0.37866,0.00016,23.5426]
[1777257067886,38.81,79217.44,1.61,0.37866,0.00016,23.5426]
[1777257067913,38.81,79217.44,1.61,0.37866,0.00016,23.5426]
[1777257067932,38.81,79217.44,1.61,0.37866,0.00016,23.5426]
[1777257068084,38.81,79217.44,1.61,0.37866,0.00016,23.54266]
[1777257068578,38.81,79217.44,1.61,0.37866,0.00016,23.54266]
[1777257068594,38.81,79217.44,1.61,0.37866,0.00016,23.54266]
[1777257069090,38.81,79229.21,1.61,0.38053,0.00016,23.58158]
[1777257071525,38.81,79230.4,1.61,0.38072,0.00016,23.58555]
[1777257072987,38.81,79226.8,1.61,0.38015,0.00016,23.57377]
[1777257073005,38.81,79226.8,1.61,0.38015,0.00016,23.57377]
[1777257073117,38.81,79224.08,1.61,0.37973,0.00016,23.56486]
[1777257078153,38.82,79233.62,1.61,0.38125,0.00016,23.59641]
[1777257081703,38.82,79232.74,1.61,0.38112,0.00016,23.59364]
[1777257081740,38.82,79232.74,1.61,0.38112,0.00016,23.59364]
[1777257082183,38.82,79233.75,1.61,0.38128,0.00016,23.59697]
[1777257083242,38.82,79233.75,1.61,0.38128,0.00016,23.59697]
[1777257083251,38.82,79233.75,1.61,0.38128,0.00016,23.59697]
[1777257083268,38.82,79233.75,1.61,0.38128,0.00016,23.59697]
[1777257083359,38.82,79233.75,1.61,0.38128,0.00016,23.59697]
[1777257083291,38.82,79233.63,1.61,0.38126,0.00016,23.59661]
[1777257083389,38.82,79233.63,1.61,0.38126,0.00016,23.59661]
[1777257084196,38.82,79233.63,1.61,0.38126,0.00016,23.59665]
[1777257086210,38.82,79240.66,1.61,0.38238,0.00016,23.61955]
[1777257087840,38.82,79245.49,1.61,0.38315,0.00016,23.63516]
[1777257087855,38.82,79245.49,1.61,0.38315,0.00016,23.63516]
[1777257087893,38.82,79245.49,1.61,0.38315,0.00016,23.63516]
[1777257087924,38.82,79245.49,1.61,0.38315,0.00016,23.63516]
[1777257088227,38.82,79246.69,1.61,0.38334,0.00016,23.63902]
[1777257089283,38.82,79246.69,1.61,0.38334,0.00016,23.63902]
[1777257091564,38.82,79252.44,1.61,0.38423,0.00016,23.65342]
[1777257092706,38.82,79250.47,1.61,0.38392,0.00016,23.64711]
[1777257092718,38.82,79250.47,1.61,0.38392,0.00016,23.64711]
[1777257092721,38.82,79250.47,1.61,0.38392,0.00016,23.64711]
[1777257092739,38.82,79250.47,1.61,0.38392,0.00016,23.64711]
[1777257093277,38.82,79250.47,1.61,0.38392,0.00016,23.64711]
[1777257093314,38.82,79250.47,1.61,0.38392,0.00016,23.64711]
[1777257093339,38.82,79247.02,1.61,0.38337,0.00016,23.63604]
[1777257094986,38.82,79247.02,1.61,0.38337,0.00016,23.63605]
[1777257095022,38.82,79247.02,1.61,0.38337,0.00016,23.63605]
[1777257095272,38.82,79245.96,1.61,0.3832,0.00016,23.63265]
[1777257099181,38.82,79247.2,1.61,0.3834,0.00016,23.63667]
[1777257099211,38.82,79247.2,1.61,0.3834,0.00016,23.63667]
[1777257099245,38.82,79247.2,1.61,0.3834,0.00016,23.63667]
[1777257099269,38.82,79247.2,1.61,0.3834,0.00016,23.63667]
[1777257099307,38.82,79246.25,1.61,0.38325,0.00016,23.63362]
[1777257100995,38.82,79246.25,1.61,0.38325,0.00016,23.63362]
[1777257101009,38.82,79246.25,1.61,0.38325,0.00016,23.63362]
[1777257101026,38.82,79246.25,1.61,0.38325,0.00016,23.63362]
[1777257101314,38.82,79243.76,1.61,0.38286,0.00016,23.62561]
[1777257103561,38.82,79241.57,1.61,0.38251,0.00016,23.61856]
[1777257103595,38.82,79241.57,1.61,0.38251,0.00016,23.61856]
[1777257104336,38.82,79241.57,1.61,0.38251,0.00016,23.61858]
[1777257108743,38.82,79239.92,1.61,0.38225,0.00016,23.6133]
[1777257108769,38.82,79239.92,1.61,0.38225,0.00016,23.6133]
[1777257108783,38.82,79239.92,1.61,0.38225,0.00016,23.6133]
[1777257108816,38.82,79239.92,1.61,0.38225,0.00016,23.6133]
[1777257109382,38.83,79239.2,1.61,0.38214,0.00016,23.61099]
[1777257109418,38.83,79239.2,1.61,0.38214,0.00016,23.61099]
[1777257109466,38.83,79239.2,1.61,0.38214,0.00016,23.61099]
[1777257110383,38.83,79248.55,1.61,0.38363,0.00016,23.6412]
[1777257111389,38.83,79260.86,1.61,0.38559,0.00016,23.68044]
[1777257112859,38.83,79263.97,1.61,0.38608,0.00016,23.69027]
[1777257112888,38.83,79263.97,1.61,0.38608,0.00016,23.69027]
[1777257113002,38.83,79263.97,1.61,0.38608,0.00016,23.69027]
[1777257113042,38.83,79263.97,1.61,0.38608,0.00016,23.69027]
[1777257113403,38.83,79261.39,1.61,0.38567,0.00016,23.68214]
[1777257113531,38.83,79261.39,1.61,0.38567,0.00016,23.68214]
[1777257113548,38.83,79261.39,1.61,0.38567,0.00016,23.68214]
[1777257114411,38.83,79258.5,1.61,0.38521,0.00016,23.67297]
[1777257117696,38.83,79252.7,1.61,0.38429,0.00016,23.65449]
[1777257117738,38.83,79252.7,1.61,0.38429,0.00016,23.65449]
[1777257117758,38.83,79252.7,1.61,0.38429,0.00016,23.65449]
[1777257117800,38.83,79252.7,1.61,0.38429,0.00016,23.65449]
[1777257118151,38.83,79250.75,1.61,0.38398,0.00016,23.64825]
[1777257121857,38.83,79251.36,1.61,0.38407,0.00016,23.65019]
[1777257121866,38.83,79251.36,1.61,0.38407,0.00016,23.65019]
[1777257121886,38.83,79251.36,1.61,0.38407,0.00016,23.65019]
[1777257121912,38.83,79251.36,1.61,0.38407,0.00016,23.65019]
[1777257121921,38.83,79254.4,1.61,0.38456,0.00016,23.65989]
[1777257122866,38.83,79260.5,1.61,0.38553,0.00016,23.67926]
[1777257123926,38.83,79260.5,1.61,0.38553,0.00016,23.67926]
[1777257123948,38.83,79260.5,1.61,0.38553,0.00016,23.67926]
[1777257124050,38.82,79262.17,1.61,0.38579,0.00016,23.6845]
[1777257127955,38.82,79261.76,1.61,0.38572,0.00016,23.68316]
[1777257127958,38.82,79261.76,1.61,0.38572,0.00016,23.68316]
[1777257127984,38.82,79261.76,1.61,0.38572,0.00016,23.68316]
[1777257128027,38.82,79261.9,1.61,0.38574,0.00016,23.68356]
[1777257133547,38.82,79261.68,1.61,0.3857,0.00016,23.68278]
[1777257136078,38.82,79259.87,1.61,0.38541,0.00016,23.67704]
[1777257136082,38.82,79259.87,1.61,0.38541,0.00016,23.67704]
[1777257136124,38.82,79259.87,1.61,0.38541,0.00016,23.67704]
[1777257136149,38.82,79257.24,1.61,0.38499,0.00016,23.66868]
[1777257138177,38.82,79257.24,1.61,0.38499,0.00016,23.66868]
[1777257138192,38.82,79257.24,1.61,0.38499,0.00016,23.66868]
[1777257138199,38.82,79257.24,1.61,0.38499,0.00016,23.66868]
[1777257138221,38.82,79257.24,1.61,0.38499,0.00016,23.66868]
[1777257138293,38.82,79255.75,1.61,0.38476,0.00016,23.66394]
[1777257140149,38.82,79255.75,1.61,0.38476,0.00016,23.66394]
[1777257140163,38.82,79255.75,1.61,0.38476,0.00016,23.66394]
[1777257140198,38.82,79255.75,1.61,0.38476,0.00016,23.66394]
[1777257140221,38.82,79252.61,1.61,0.38426,0.00016,23.65394]
[1777257140798,38.82,79252.61,1.61,0.38426,0.00016,23.65394]
[1777257142119,38.82,79256.47,1.61,0.38487,0.00016,23.66624]
[1777257142447,38.82,79261.22,1.61,0.38563,0.00016,23.68129]
[1777257144110,38.82,79261.06,1.61,0.3856,0.00016,23.68078]
[1777257144138,38.82,79261.06,1.61,0.3856,0.00016,23.68078]
[1777257144146,38.82,79261.06,1.61,0.3856,0.00016,23.68078]
[1777257144275,38.82,79262.49,1.61,0.38583,0.00016,23.68529]
[1777257146127,38.82,79262.49,1.61,0.38583,0.00016,23.68529]
[1777257146159,38.82,79262.49,1.61,0.38583,0.00016,23.68529]
[1777257146195,38.82,79262.14,1.61,0.38577,0.00016,23.68416]
[1777257148167,38.82,79262.14,1.61,0.38577,0.00016,23.68416]
[1777257148186,38.82,79262.14,1.61,0.38577,0.00016,23.68416]
[1777257148220,38.82,79262.94,1.61,0.3859,0.00016,23.68667]
[1777257150167,38.82,79262.94,1.61,0.3859,0.00016,23.68667]
[1777257150209,38.82,79262.94,1.61,0.3859,0.00016,23.68667]
[1777257150216,38.82,79261.08,1.61,0.3856,0.00016,23.68077]
[1777257152219,38.82,79261.08,1.61,0.3856,0.00016,23.68077]
[1777257152443,38.82,79261.69,1.61,0.38568,0.00016,23.67865]
[1777257154089,38.82,79260.31,1.61,0.38546,0.00016,23.67428]
[1777257154290,38.82,79260.31,1.61,0.38546,0.00016,23.67428]
[1777257154367,38.82,79260.32,1.61,0.38546,0.00016,23.6743]
[1777257156267,38.82,79254.91,1.61,0.3846,0.00016,23.65711]
[1777257156278,38.82,79254.91,1.61,0.3846,0.00016,23.65711]
[1777257156313,38.82,79254.91,1.61,0.3846,0.00016,23.65711]
[1777257156328,38.82,79254.91,1.61,0.3846,0.00016,23.65711]
[1777257156333,38.82,79254.91,1.61,0.3846,0.00016,23.65711]
[1777257158343,38.82,79253.99,1.61,0.38445,0.00016,23.65418]
[1777257158352,38.82,79253.99,1.61,0.38445,0.00016,23.65418]
[1777257158369,38.82,79253.99,1.61,0.38445,0.00016,23.65418]
[1777257158392,38.82,79253.99,1.61,0.38445,0.00016,23.65418]
[1777257158450,38.82,79253.99,1.61,0.38445,0.00016,23.65418]
[1777257158390,38.82,79251.93,1.61,0.38412,0.00016,23.6476]
[1777257159735,38.82,79251.93,1.61,0.38412,0.00016,23.6476]
[1777257159748,38.82,79251.93,1.61,0.38412,0.00016,23.6476]
[1777257159764,38.82,79251.93,1.61,0.38412,0.00016,23.6476]
[1777257159805,38.82,79252.42,1.61,0.3842,0.00016,23.64918]
[1777257162014,38.82,79252.42,1.61,0.3842,0.00016,23.64918]
[1777257162028,38.82,79252.42,1.61,0.3842,0.00016,23.64918]
[1777257162049,38.82,79252.42,1.61,0.3842,0.00016,23.64918]
[1777257162122,38.82,79248.61,1.61,0.3836,0.00016,23.63698]
[1777257163388,38.82,79242.49,1.61,0.38263,0.00016,23.61728]
[1777257164478,38.82,79242.49,1.61,0.38263,0.00016,23.61728]
[1777257164509,38.82,79242.49,1.61,0.38263,0.00016,23.61728]
[1777257164515,38.82,79242.49,1.61,0.38263,0.00016,23.61728]
[1777257164547,38.82,79242.49,1.61,0.38263,0.00016,23.61728]
[1777257164775,38.82,79241.02,1.61,0.38239,0.00016,23.61254]
[1777257166568,38.82,79238.7,1.61,0.38203,0.00016,23.60504]
[1777257166619,38.82,79238.7,1.61,0.38203,0.00016,23.60504]
[1777257166647,38.82,79238.7,1.61,0.38203,0.00016,23.60504]
[1777257166666,38.82,79238.7,1.61,0.38203,0.00016,23.60504]
[1777257166789,38.82,79238.18,1.61,0.38195,0.00016,23.60338]
[1777257168469,38.82,79231.11,1.61,0.38083,0.00016,23.5804]
[1777257168643,38.82,79231.11,1.61,0.38083,0.00016,23.5804]
[1777257168655,38.82,79231.11,1.61,0.38083,0.00016,23.5804]
[1777257168672,38.82,79231.11,1.61,0.38083,0.00016,23.5804]
[1777257168703,38.82,79231.11,1.61,0.38083,0.00016,23.5804]
[1777257168997,38.82,79228.35,1.61,0.38039,0.00016,23.57134]
[1777257171851,38.82,79215.24,1.61,0.37832,0.00016,23.52814]
[1777257172610,38.82,79215.24,1.61,0.37832,0.00016,23.52814]
[1777257172623,38.82,79215.24,1.61,0.37832,0.00016,23.52814]
[1777257172648,38.82,79215.24,1.61,0.37832,0.00016,23.52814]
[1777257173223,38.83,79215.47,1.61,0.37837,0.00016,23.52906]
[1777257173826,38.83,79215.47,1.61,0.37837,0.00016,23.52906]
[1777257174399,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257174621,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257174656,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257174686,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257174700,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257174716,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257174841,38.83,79211.99,1.61,0.37782,0.00016,23.51751]
[1777257176663,38.83,79208.31,1.61,0.37724,0.00016,23.50525]
[1777257176695,38.83,79208.31,1.61,0.37724,0.00016,23.50525]
[1777257176728,38.83,79208.31,1.61,0.37724,0.00016,23.50525]
[1777257176854,38.83,79207.44,1.61,0.37711,0.00016,23.50241]
[1777257178708,38.83,79204.97,1.61,0.37672,0.00016,23.49418]
[1777257178723,38.83,79204.97,1.61,0.37672,0.00016,23.49418]
[1777257178733,38.83,79204.97,1.61,0.37672,0.00016,23.49418]
[1777257178763,38.83,79204.97,1.61,0.37672,0.00016,23.49418]
[1777257178868,38.83,79206.21,1.61,0.37692,0.00016,23.49844]
[1777257182318,38.84,79189.07,1.61,0.37422,0.00016,23.44042]
[1777257182853,38.84,79189.07,1.61,0.37422,0.00016,23.44042]
[1777257182881,38.84,79189.07,1.61,0.37422,0.00016,23.44042]
[1777257182905,38.84,79189.07,1.61,0.37422,0.00016,23.44042]
[1777257182932,38.84,79189.07,1.61,0.37422,0.00016,23.44042]
[1777257183104,38.84,79186.75,1.61,0.37386,0.00016,23.43249]
[1777257188202,38.84,79181.4,1.61,0.37302,0.00016,23.41421]
[1777257188888,38.84,79183.1,1.61,0.37329,0.00016,23.42011]
[1777257188898,38.84,79183.1,1.61,0.37329,0.00016,23.42011]
[1777257188925,38.84,79183.1,1.61,0.37329,0.00016,23.42011]
[1777257189003,38.84,79182.97,1.61,0.37327,0.00016,23.41971]
[1777257190892,38.84,79182.97,1.61,0.37328,0.00016,23.41974]
[1777257190900,38.84,79182.97,1.61,0.37328,0.00016,23.41974]
[1777257190918,38.84,79182.97,1.61,0.37328,0.00016,23.41974]
[1777257191047,38.84,79182.97,1.61,0.37328,0.00016,23.41974]
[1777257191149,38.84,79178.76,1.61,0.37261,0.00016,23.40523]
[1777257193058,38.84,79178.76,1.61,0.37262,0.00016,23.40526]
[1777257193082,38.84,79178.76,1.61,0.37262,0.00016,23.40526]
[1777257193104,38.84,79178.76,1.61,0.37262,0.00016,23.40526]
[1777257193191,38.84,79174.76,1.61,0.37199,0.00016,23.39143]
[1777257194034,38.84,79164.15,1.61,0.37032,0.00016,23.35439]
[1777257194997,38.84,79164.15,1.61,0.37032,0.00016,23.35439]
[1777257195009,38.84,79164.15,1.61,0.37032,0.00016,23.35439]
[1777257195024,38.84,79164.15,1.61,0.37032,0.00016,23.35439]
[1777257195115,38.84,79159.89,1.61,0.36965,0.00016,23.33943]
[1777257197025,38.84,79159.89,1.61,0.36965,0.00016,23.33938]
[1777257197489,38.84,79158.81,1.61,0.36948,0.00016,23.33548]
[1777257201063,38.84,79157.42,1.61,0.36925,0.00016,23.33044]
[1777257201089,38.84,79157.42,1.61,0.36925,0.00016,23.33044]
[1777257205088,38.84,79151.19,1.61,0.36826,0.00016,23.30817]
[1777257205104,38.84,79151.19,1.61,0.36826,0.00016,23.30817]
[1777257205141,38.84,79151.19,1.61,0.36826,0.00016,23.30817]
[1777257205441,38.84,79151.19,1.61,0.36826,0.00016,23.30817]
[1777257205481,38.84,79151.19,1.61,0.36826,0.00016,23.30817]
[1777257205514,38.84,79151.19,1.61,0.36826,0.00016,23.30817]
[1777257205453,38.84,79149.33,1.61,0.36797,0.00016,23.30151]
[1777257208080,38.84,79138.34,1.61,0.36625,0.00016,23.26204]
[1777257209172,38.84,79138.34,1.61,0.36625,0.00016,23.26204]
[1777257209182,38.84,79138.34,1.61,0.36625,0.00016,23.26204]
[1777257209195,38.84,79138.34,1.61,0.36625,0.00016,23.26204]
[1777257209293,38.84,79131.78,1.61,0.36522,0.00016,23.23831]
[1777257210027,38.84,79131.78,1.61,0.36522,0.00016,23.23831]
[1777257210745,38.84,79133.21,1.61,0.36544,0.00016,23.2435]
[1777257211108,38.84,79133.21,1.61,0.36544,0.00016,23.2435]
[1777257211124,38.84,79133.21,1.61,0.36544,0.00016,23.2435]
[1777257211162,38.84,79133.21,1.61,0.36544,0.00016,23.2435]
[1777257211237,38.84,79133.21,1.61,0.36544,0.00016,23.2435]
[1777257211252,38.84,79133.21,1.61,0.36544,0.00016,23.2435]
[1777257211299,38.84,79134.71,1.61,0.36566,0.00016,23.24486]
[1777257213270,38.84,79134.71,1.61,0.36566,0.00016,23.24487]
[1777257213295,38.84,79134.71,1.61,0.36566,0.00016,23.24487]
[1777257213507,38.84,79140.53,1.61,0.36657,0.00016,23.26587]
[1777257215288,38.84,79140.53,1.61,0.36657,0.00016,23.26587]
[1777257215317,38.84,79140.53,1.61,0.36657,0.00016,23.26587]
[1777257215355,38.84,79142.09,1.61,0.36681,0.00016,23.27148]
[1777257217304,38.84,79142.09,1.61,0.36681,0.00016,23.27147]
[1777257217343,38.84,79142.09,1.61,0.36681,0.00016,23.27147]
[1777257217393,38.84,79140.84,1.61,0.36662,0.00016,23.26697]
[1777257219075,38.84,79140.84,1.61,0.36662,0.00016,23.26697]
[1777257219191,38.84,79140.84,1.61,0.36662,0.00016,23.26697]
[1777257219311,38.84,79140.84,1.61,0.36662,0.00016,23.26697]
[1777257219329,38.84,79140.84,1.61,0.36662,0.00016,23.26697]
[1777257219408,38.84,79139.14,1.61,0.36635,0.00016,23.26084]
[1777257221314,38.84,79139.14,1.61,0.36635,0.00016,23.26084]
[1777257221337,38.84,79139.14,1.61,0.36635,0.00016,23.26084]
[1777257221348,38.84,79139.14,1.61,0.36635,0.00016,23.26084]
[1777257221377,38.84,79139.14,1.61,0.36635,0.00016,23.26084]
[1777257221438,38.84,79138.47,1.61,0.36624,0.00016,23.25844]
[1777257223378,38.84,79139.12,1.61,0.36635,0.00016,23.26079]
[1777257223393,38.84,79139.12,1.61,0.36635,0.00016,23.26079]
[1777257223401,38.84,79139.12,1.61,0.36635,0.00016,23.26079]
[1777257223424,38.84,79139.12,1.61,0.36635,0.00016,23.26079]
[1777257223461,38.84,79138.86,1.61,0.36631,0.00016,23.25986]
[1777257225428,38.84,79138.86,1.61,0.36631,0.00016,23.25986]
[1777257225436,38.84,79138.86,1.61,0.36631,0.00016,23.25986]
[1777257225472,38.84,79138.86,1.61,0.36631,0.00016,23.25986]
[1777257225471,38.84,79137.45,1.61,0.36609,0.00016,23.25478]
[1777257227425,38.84,79137.45,1.61,0.36609,0.00016,23.25478]
[1777257227434,38.84,79137.45,1.61,0.36609,0.00016,23.25478]
[1777257227446,38.84,79137.45,1.61,0.36609,0.00016,23.25478]
[1777257227473,38.84,79137.45,1.61,0.36609,0.00016,23.25478]
[1777257227483,38.84,79137.54,1.61,0.3661,0.00016,23.25513]
[1777257229497,38.84,79137.54,1.61,0.3661,0.00016,23.25513]
[1777257229505,38.84,79137.54,1.61,0.3661,0.00016,23.25513]
[1777257229533,38.84,79137.54,1.61,0.3661,0.00016,23.25513]
[1777257230235,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257230589,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257230602,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257230648,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257231503,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257231510,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257231523,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257231552,38.84,79138.31,1.61,0.36622,0.00016,23.25793]
[1777257231242,38.84,79137.92,1.61,0.36616,0.00016,23.25653]
[1777257232254,38.84,79140.57,1.61,0.36658,0.00016,23.26609]
[1777257232652,38.84,79140.57,1.61,0.36658,0.00016,23.26609]
[1777257232667,38.84,79140.57,1.61,0.36658,0.00016,23.26609]
[1777257232681,38.84,79140.57,1.61,0.36658,0.00016,23.26609]
[1777257232708,38.84,79140.57,1.61,0.36658,0.00016,23.26609]
[1777257233332,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257233577,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257233583,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257233618,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257234264,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257235387,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257235421,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257235450,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257235559,38.84,79144.56,1.61,0.3672,0.00016,23.28042]
[1777257235489,38.84,79155.2,1.61,0.36887,0.00016,23.31832]
[1777257235578,38.84,79155.2,1.61,0.36887,0.00016,23.31832]
[1777257236277,38.84,79155.2,1.61,0.36887,0.00016,23.31832]
[1777257237608,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257237646,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257237649,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257237679,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257237837,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257237861,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257238291,38.84,79155.38,1.61,0.3689,0.00016,23.31889]
[1777257239682,38.83,79160.07,1.61,0.36963,0.00016,23.33545]
[1777257239689,38.83,79160.07,1.61,0.36963,0.00016,23.33545]
[1777257239719,38.83,79160.07,1.61,0.36963,0.00016,23.33545]
[1777257240306,38.83,79163.86,1.61,0.37023,0.00016,23.34876]
[1777257241679,38.83,79164.25,1.61,0.37029,0.00016,23.35009]
[1777257241688,38.83,79164.25,1.61,0.37029,0.00016,23.35009]
[1777257241719,38.83,79164.25,1.61,0.37029,0.00016,23.35009]
[1777257241982,38.83,79164.25,1.61,0.37029,0.00016,23.35009]
[1777257242492,38.83,79157.2,1.61,0.36917,0.00016,23.32511]
[1777257242571,38.83,79157.2,1.61,0.36917,0.00016,23.32511]
[1777257242576,38.83,79157.2,1.61,0.36917,0.00016,23.32511]
[1777257243327,38.83,79157.2,1.61,0.36917,0.00016,23.32511]
[1777257245341,38.83,79149.81,1.61,0.36801,0.00016,23.29879]
[1777257245744,38.83,79149.81,1.61,0.36801,0.00016,23.29879]
[1777257245778,38.83,79149.81,1.61,0.36801,0.00016,23.29879]
[1777257245816,38.83,79149.81,1.61,0.36801,0.00016,23.29879]
[1777257245840,38.83,79149.81,1.61,0.36801,0.00016,23.29879]
[1777257246348,38.83,79149.83,1.61,0.36801,0.00016,23.29884]
[1777257247785,38.83,79149.25,1.61,0.36792,0.00016,23.29675]
[1777257247794,38.83,79149.25,1.61,0.36792,0.00016,23.29675]
[1777257247821,38.83,79149.25,1.61,0.36792,0.00016,23.29675]
[1777257248362,38.83,79148.69,1.61,0.36783,0.00016,23.29472]
[1777257249783,38.83,79147.48,1.61,0.36764,0.00016,23.29038]
[1777257249792,38.83,79147.48,1.61,0.36764,0.00016,23.29038]
[1777257249799,38.83,79147.48,1.61,0.36764,0.00016,23.29038]
[1777257249824,38.83,79147.48,1.61,0.36764,0.00016,23.29038]
[1777257250431,38.83,79144.57,1.61,0.36718,0.00016,23.27994]
[1777257251838,38.83,79144.57,1.61,0.36718,0.00016,23.27991]
[1777257251848,38.83,79144.57,1.61,0.36718,0.00016,23.27991]
[1777257251854,38.83,79144.57,1.61,0.36718,0.00016,23.27991]
[1777257251883,38.83,79144.57,1.61,0.36718,0.00016,23.27991]
[1777257252389,38.83,79142.37,1.61,0.36683,0.00016,23.272]
[1777257253843,38.83,79140.67,1.61,0.36657,0.00016,23.26588]
[1777257253855,38.83,79140.67,1.61,0.36657,0.00016,23.26588]
[1777257253883,38.83,79140.67,1.61,0.36657,0.00016,23.26588]
[1777257254404,38.83,79141.39,1.61,0.36668,0.00016,23.26845]
[1777257255899,38.83,79141.65,1.61,0.36672,0.00016,23.26939]
[1777257255921,38.83,79141.65,1.61,0.36672,0.00016,23.26939]
[1777257256418,38.83,79141.91,1.61,0.36676,0.00016,23.27031]
[1777257257901,38.83,79142.67,1.61,0.36688,0.00016,23.27302]
[1777257257928,38.83,79142.67,1.61,0.36688,0.00016,23.27302]
[1777257257967,38.83,79142.86,1.61,0.36691,0.00016,23.27371]
[1777257259835,38.83,79142.86,1.61,0.36691,0.00016,23.27369]
[1777257259935,38.83,79142.86,1.61,0.36691,0.00016,23.27369]
[1777257260447,38.83,79141.76,1.61,0.36673,0.00016,23.26973]
[1777257261972,38.83,79141.11,1.61,0.36663,0.00016,23.26738]
[1777257262005,38.83,79141.11,1.61,0.36663,0.00016,23.26738]
[1777257262056,38.83,79141.11,1.61,0.36663,0.00016,23.26738]
[1777257262092,38.83,79141.11,1.61,0.36663,0.00016,23.26738]
[1777257262103,38.83,79141.11,1.61,0.36663,0.00016,23.26738]
[1777257262462,38.83,79136.34,1.61,0.36588,0.00016,23.25018]
[1777257263468,38.83,79129.0,1.61,0.36473,0.00016,23.22358]
[1777257265482,38.83,79121.51,1.61,0.36357,0.00016,23.1963]
[1777257267496,38.83,79114.96,1.61,0.36255,0.00016,23.17233]
[1777257268090,38.83,79114.96,1.61,0.36255,0.00016,23.17233]
[1777257268107,38.83,79114.96,1.61,0.36255,0.00016,23.17233]
[1777257268119,38.83,79114.96,1.61,0.36255,0.00016,23.17233]
[1777257268149,38.83,79114.96,1.61,0.36255,0.00016,23.17233]
[1777257268513,38.83,79107.73,1.61,0.36142,0.00016,23.14564]
[1777257270196,38.83,79107.73,1.61,0.36142,0.00016,23.14572]
[1777257270203,38.83,79107.73,1.61,0.36142,0.00016,23.14572]
[1777257270222,38.83,79107.73,1.61,0.36142,0.00016,23.14572]
[1777257270517,38.83,79107.73,1.61,0.36142,0.00016,23.14572]
[1777257270555,38.83,79107.73,1.61,0.36142,0.00016,23.14572]
[1777257270517,38.83,79108.01,1.61,0.36147,0.00016,23.14684]
[1777257271273,38.83,79108.01,1.61,0.36147,0.00016,23.14684]
[1777257271311,38.83,79108.01,1.61,0.36147,0.00016,23.14684]
[1777257271526,38.83,79104.39,1.61,0.36089,0.00016,23.12933]
[1777257272187,38.83,79104.39,1.61,0.36089,0.00016,23.12933]
[1777257272221,38.83,79104.39,1.61,0.36089,0.00016,23.12933]
[1777257272240,38.83,79104.39,1.61,0.36089,0.00016,23.12933]
[1777257272280,38.83,79104.39,1.61,0.36089,0.00016,23.12933]
[1777257272531,38.84,79099.22,1.61,0.36008,0.00016,23.11011]
[1777257273538,38.84,79090.05,1.61,0.35866,0.00016,23.07569]
[1777257274205,38.84,79090.05,1.61,0.35866,0.00016,23.07569]
[1777257274224,38.84,79090.05,1.61,0.35866,0.00016,23.07569]
[1777257274251,38.84,79090.05,1.61,0.35866,0.00016,23.07569]
[1777257274546,38.84,79087.11,1.61,0.3582,0.00016,23.06465]
[1777257275384,38.84,79087.11,1.61,0.3582,0.00016,23.06465]
[1777257276602,38.84,79075.69,1.61,0.35643,0.00016,23.02137]
[1777257277999,38.84,79070.83,1.61,0.35568,0.00016,23.00274]
[1777257278044,38.84,79070.83,1.61,0.35568,0.00016,23.00274]
[1777257278591,38.84,79062.19,1.61,0.35434,0.00016,22.96952]
[1777257279702,38.84,79062.29,1.61,0.35436,0.00016,22.96995]
[1777257279715,38.84,79062.29,1.61,0.35436,0.00016,22.96995]
[1777257279797,38.84,79062.29,1.61,0.35436,0.00016,22.96995]
[1777257280588,38.84,79059.78,1.61,0.35397,0.00016,22.96028]
[1777257281476,38.84,79059.78,1.61,0.35397,0.00016,22.96028]
[1777257282019,38.84,79056.47,1.61,0.35346,0.00016,22.9475]
[1777257282283,38.84,79056.47,1.61,0.35346,0.00016,22.9475]
[1777257282293,38.84,79056.47,1.61,0.35346,0.00016,22.9475]
[1777257282316,38.84,79056.47,1.61,0.35346,0.00016,22.9475]
[1777257282603,38.84,79058.63,1.61,0.3538,0.00016,22.95595]
[1777257284365,38.84,79056.74,1.61,0.3535,0.00016,22.9486]
[1777257284380,38.84,79056.74,1.61,0.3535,0.00016,22.9486]
[1777257284391,38.84,79056.74,1.61,0.3535,0.00016,22.9486]
[1777257284459,38.84,79056.74,1.61,0.3535,0.00016,22.9486]
[1777257284484,38.84,79056.74,1.61,0.3535,0.00016,22.9486]
[1777257284582,38.84,79058.02,1.61,0.35371,0.00016,22.9537]
[1777257286376,38.84,79058.02,1.61,0.35371,0.00016,22.9537]
[1777257286395,38.84,79058.02,1.61,0.35371,0.00016,22.9537]
[1777257286420,38.84,79058.02,1.61,0.35371,0.00016,22.9537]
[1777257286450,38.84,79058.02,1.61,0.35371,0.00016,22.9537]
[1777257286482,38.84,79058.68,1.61,0.35382,0.00016,22.95637]
[1777257288388,38.84,79058.68,1.61,0.35382,0.00016,22.95637]
[1777257288394,38.84,79058.68,1.61,0.35382,0.00016,22.95637]
[1777257288417,38.84,79058.68,1.61,0.35382,0.00016,22.95637]
[1777257288485,38.85,79057.79,1.61,0.35368,0.00016,22.95302]
[1777257290416,38.85,79057.79,1.61,0.35368,0.00016,22.95302]
[1777257290436,38.85,79057.79,1.61,0.35368,0.00016,22.95302]
[1777257290449,38.85,79057.79,1.61,0.35368,0.00016,22.95302]
[1777257290478,38.85,79057.79,1.61,0.35368,0.00016,22.95302]
[1777257290488,38.85,79058.01,1.61,0.35372,0.00016,22.95397]
[1777257292426,38.85,79058.01,1.61,0.35372,0.00016,22.95397]
[1777257292434,38.85,79058.01,1.61,0.35372,0.00016,22.95397]
[1777257292471,38.85,79058.01,1.61,0.35372,0.00016,22.95397]
[1777257292476,38.85,79057.97,1.61,0.35372,0.00016,22.9539]
[1777257294358,38.85,79057.97,1.61,0.35372,0.00016,22.9539]
[1777257294370,38.85,79057.97,1.61,0.35372,0.00016,22.9539]
[1777257294400,38.85,79057.97,1.61,0.35372,0.00016,22.9539]
[1777257294449,38.85,79057.97,1.61,0.35372,0.00016,22.9539]
[1777257294551,38.85,79058.72,1.61,0.35384,0.00016,22.95689]
[1777257296525,38.85,79064.38,1.61,0.35472,0.00016,22.97882]
[1777257296536,38.85,79064.38,1.61,0.35472,0.00016,22.97882]
[1777257296566,38.85,79064.38,1.61,0.35472,0.00016,22.97882]
[1777257296535,38.85,79069.28,1.61,0.35548,0.00016,22.9977]
[1777257297059,38.85,79069.28,1.61,0.35548,0.00016,22.9977]
[1777257297075,38.85,79069.28,1.61,0.35548,0.00016,22.9977]
[1777257297281,38.85,79074.4,1.61,0.35627,0.00016,23.01734]
[1777257298511,38.85,79074.4,1.61,0.35627,0.00016,23.01734]
[1777257298530,38.85,79083.78,1.61,0.35773,0.00016,23.05316]
[1777257299971,38.85,79083.68,1.61,0.35772,0.00016,23.05278]
[1777257300012,38.85,79083.68,1.61,0.35772,0.00016,23.05278]
[1777257300531,38.85,79083.68,1.61,0.35772,0.00016,23.05278]
[1777257300540,38.85,79083.68,1.61,0.35772,0.00016,23.05278]
[1777257300568,38.85,79083.68,1.61,0.35772,0.00016,23.05278]
[1777257300541,38.85,79089.9,1.61,0.35869,0.00016,23.07648]
[1777257301543,38.85,79089.9,1.61,0.35869,0.00016,23.07648]
[1777257301570,38.85,79089.9,1.61,0.35869,0.00016,23.07648]
[1777257301578,38.85,79088.46,1.61,0.35847,0.00016,23.07111]
[1777257302590,38.85,79088.46,1.61,0.35847,0.00016,23.07111]
[1777257302607,38.85,79088.46,1.61,0.35847,0.00016,23.07111]
[1777257302633,38.85,79088.46,1.61,0.35847,0.00016,23.07111]
[1777257302746,38.85,79089.22,1.61,0.3586,0.00016,23.07406]
[1777257304636,38.85,79088.77,1.61,0.35853,0.00016,23.07243]
[1777257304640,38.85,79088.77,1.61,0.35853,0.00016,23.07243]
[1777257304664,38.85,79088.77,1.61,0.35853,0.00016,23.07243]
[1777257304756,38.86,79088.77,1.61,0.35853,0.00016,23.0725]
[1777257306637,38.86,79088.27,1.61,0.35846,0.00016,23.07068]
[1777257306645,38.86,79088.27,1.61,0.35846,0.00016,23.07068]
[1777257306678,38.86,79088.27,1.61,0.35846,0.00016,23.07068]
[1777257306770,38.86,79087.94,1.61,0.35841,0.00016,23.06951]
[1777257308667,38.86,79087.03,1.61,0.35827,0.00016,23.06614]
[1777257308677,38.86,79087.03,1.61,0.35827,0.00016,23.06614]
[1777257308704,38.86,79087.03,1.61,0.35827,0.00016,23.06614]
[1777257308785,38.86,79086.91,1.61,0.35826,0.00016,23.06576]
[1777257309921,38.86,79086.91,1.61,0.35826,0.00016,23.06576]
[1777257309969,38.86,79086.91,1.61,0.35826,0.00016,23.06576]
[1777257310004,38.86,79086.91,1.61,0.35826,0.00016,23.06576]
[1777257310076,38.86,79086.91,1.61,0.35826,0.00016,23.06576]
[1777257310551,38.86,79085.61,1.61,0.35806,0.00016,23.06092]
[1777257311133,38.86,79073.03,1.61,0.3561,0.00016,23.0131]
[1777257312766,38.86,79072.44,1.61,0.35601,0.00016,23.01082]
[1777257312774,38.86,79072.44,1.61,0.35601,0.00016,23.01082]
[1777257312793,38.86,79072.44,1.61,0.35601,0.00016,23.01082]
[1777257313248,38.86,79072.13,1.61,0.35596,0.00016,23.00962]
[1777257314786,38.86,79071.53,1.61,0.35587,0.00016,23.00731]
[1777257314797,38.86,79071.53,1.61,0.35587,0.00016,23.00731]
[1777257314811,38.86,79071.53,1.61,0.35587,0.00016,23.00731]
[1777257314891,38.86,79071.29,1.61,0.35583,0.00016,23.00637]
[1777257316791,38.86,79071.29,1.61,0.35583,0.00016,23.00636]
[1777257316800,38.86,79071.29,1.61,0.35583,0.00016,23.00636]
[1777257316840,38.86,79071.29,1.61,0.35583,0.00016,23.00636]
[1777257316888,38.86,79070.57,1.61,0.35572,0.00016,23.00358]
[1777257318830,38.86,79070.57,1.61,0.35572,0.00016,23.00357]
[1777257318859,38.86,79070.57,1.61,0.35572,0.00016,23.00357]
[1777257319441,38.86,79070.57,1.61,0.35572,0.00016,23.00357]
[1777257319488,38.86,79070.57,1.61,0.35572,0.00016,23.00357]
[1777257319544,38.86,79070.57,1.61,0.35572,0.00016,23.00357]
[1777257319629,38.86,79070.11,1.61,0.35565,0.00016,23.00178]
[1777257320029,38.86,79070.11,1.61,0.35565,0.00016,23.00178]
[1777257320100,38.86,79062.37,1.61,0.35444,0.00016,22.97196]
[1777257320874,38.86,79062.37,1.61,0.35444,0.00016,22.97196]
[1777257320888,38.86,79062.37,1.61,0.35444,0.00016,22.97196]
[1777257320898,38.86,79062.37,1.61,0.35444,0.00016,22.97196]
[1777257321001,38.86,79062.37,1.61,0.35444,0.00016,22.97196]
[1777257321019,38.86,79062.37,1.61,0.35444,0.00016,22.97196]
[1777257321059,38.86,79063.29,1.61,0.35459,0.00016,22.9755]
[1777257322877,38.86,79063.29,1.61,0.35459,0.00016,22.97551]
[1777257322910,38.86,79063.29,1.61,0.35459,0.00016,22.97551]
[1777257322937,38.86,79063.29,1.61,0.35459,0.00016,22.97551]
[1777257322976,38.86,79063.29,1.61,0.35459,0.00016,22.97551]
[1777257323025,38.86,79064.7,1.61,0.35481,0.00016,22.98095]
[1777257324942,38.86,79064.2,1.61,0.35473,0.00016,22.97902]
[1777257324951,38.86,79064.2,1.61,0.35473,0.00016,22.97902]
[1777257324975,38.86,79064.2,1.61,0.35473,0.00016,22.97902]
[1777257325024,38.86,79064.79,1.61,0.35482,0.00016,22.98129]
[1777257326982,38.86,79064.79,1.61,0.35482,0.00016,22.98129]
[1777257326989,38.86,79064.79,1.61,0.35482,0.00016,22.98129]
[1777257327013,38.86,79064.79,1.61,0.35482,0.00016,22.98129]
[1777257327045,38.86,79064.82,1.61,0.35482,0.00016,22.9814]
[1777257329009,38.86,79064.82,1.61,0.35482,0.00016,22.9814]
[1777257329017,38.86,79064.82,1.61,0.35482,0.00016,22.9814]
[1777257329053,38.86,79064.82,1.61,0.35482,0.00016,22.9814]
[1777257329129,38.86,79062.35,1.61,0.35444,0.00016,22.97185]
[1777257331039,38.86,79064.17,1.61,0.35472,0.00016,22.97888]
[1777257331056,38.86,79064.17,1.61,0.35472,0.00016,22.97888]
[1777257331080,38.86,79064.17,1.61,0.35472,0.00016,22.97888]
[1777257331150,38.86,79064.38,1.61,0.35473,0.00016,22.97556]
[1777257333088,38.86,79064.38,1.61,0.35473,0.00016,22.97556]
[1777257333094,38.86,79064.38,1.61,0.35473,0.00016,22.97556]
[1777257333115,38.86,79064.38,1.61,0.35473,0.00016,22.97556]
[1777257333632,38.86,79069.07,1.61,0.35546,0.00016,22.9936]
[1777257335097,38.86,79065.74,1.61,0.35494,0.00016,22.98078]
[1777257335137,38.86,79065.74,1.61,0.35494,0.00016,22.98078]
[1777257335173,38.86,79066.31,1.61,0.35503,0.00016,22.98296]
[1777257337155,38.86,79066.31,1.61,0.35503,0.00016,22.98294]
[1777257337180,38.86,79066.31,1.61,0.35503,0.00016,22.98294]
[1777257337233,38.86,79065.33,1.61,0.35487,0.00016,22.97915]
[1777257339172,38.86,79065.33,1.61,0.35487,0.00016,22.97914]
[1777257339607,38.86,79065.46,1.61,0.35489,0.00016,22.97962]
[1777257342539,38.86,79064.69,1.61,0.35477,0.00016,22.97662]
[1777257342610,38.86,79064.69,1.61,0.35477,0.00016,22.97662]
[1777257342621,38.86,79064.81,1.61,0.35479,0.00016,22.97707]
[1777257342788,38.86,79064.81,1.61,0.35479,0.00016,22.97707]
[1777257342821,38.86,79064.81,1.61,0.35479,0.00016,22.97707]
[1777257342853,38.86,79064.81,1.61,0.35479,0.00016,22.97707]
[1777257343029,38.86,79064.81,1.61,0.35479,0.00016,22.97707]
[1777257344367,38.86,79075.38,1.61,0.35643,0.00016,23.01765]
[1777257345310,38.86,79075.38,1.61,0.35643,0.00016,23.01765]
[1777257345337,38.86,79075.38,1.61,0.35643,0.00016,23.01765]
[1777257345380,38.86,79074.3,1.61,0.35627,0.00016,23.01361]
[1777257347344,38.86,79073.23,1.61,0.35611,0.00016,23.0096]
[1777257347380,38.86,79073.23,1.61,0.35611,0.00016,23.0096]
[1777257347406,38.86,79082.76,1.61,0.35759,0.00016,23.04602]
[1777257349351,38.86,79084.11,1.61,0.3578,0.00016,23.05123]
[1777257349375,38.86,79084.11,1.61,0.3578,0.00016,23.05123]
[1777257349430,38.86,79083.36,1.61,0.35769,0.00016,23.04845]
[1777257351361,38.86,79083.36,1.61,0.35769,0.00016,23.04851]
[1777257351398,38.86,79083.36,1.61,0.35769,0.00016,23.04851]
[1777257351462,38.86,79082.65,1.61,0.35759,0.00016,23.04588]
[1777257353396,38.86,79082.65,1.61,0.35759,0.00016,23.04595]
[1777257353436,38.86,79082.65,1.61,0.35759,0.00016,23.04595]
[1777257353469,38.87,79082.51,1.61,0.35757,0.00016,23.04549]
[1777257355421,38.87,79082.55,1.61,0.35758,0.00016,23.04577]
[1777257355465,38.87,79082.55,1.61,0.35758,0.00016,23.04577]
[1777257355468,38.87,79082.26,1.61,0.35754,0.00016,23.04467]
[1777257357431,38.87,79082.26,1.61,0.35754,0.00016,23.04474]
[1777257357456,38.87,79082.26,1.61,0.35754,0.00016,23.04474]
[1777257357466,38.87,79082.02,1.61,0.35751,0.00016,23.04391]
[1777257359475,38.87,79082.02,1.61,0.35751,0.00016,23.04391]
[1777257359496,38.87,79082.02,1.61,0.35751,0.00016,23.04391]
[1777257359560,38.87,79081.95,1.61,0.3575,0.00016,23.04367]
[1777257361515,38.87,79081.95,1.61,0.3575,0.00016,23.04367]
[1777257361555,38.87,79081.95,1.61,0.3575,0.00016,23.04367]
[1777257361562,38.87,79081.81,1.61,0.35748,0.00016,23.04316]
[1777257363553,38.87,79081.81,1.61,0.35748,0.00016,23.04316]
[1777257363673,38.87,79080.03,1.61,0.3572,0.00016,23.03643]
[1777257368675,38.87,79075.75,1.61,0.35654,0.00016,23.0202]
[1777257369638,38.87,79075.18,1.61,0.35645,0.00016,23.01809]
[1777257369654,38.87,79075.18,1.61,0.35645,0.00016,23.01809]
[1777257371648,38.87,79074.71,1.61,0.35638,0.00016,23.01637]
[1777257371701,38.87,79073.95,1.61,0.35627,0.00016,23.0135]
[1777257371713,38.87,79073.95,1.61,0.35627,0.00016,23.0135]
[1777257371745,38.87,79073.95,1.61,0.35627,0.00016,23.0135]
[1777257372235,38.87,79073.95,1.61,0.35627,0.00016,23.0135]
[1777257373716,38.87,79072.01,1.61,0.35597,0.00016,23.00611]
[1777257373737,38.87,79072.01,1.61,0.35597,0.00016,23.00611]
[1777257374641,38.87,79070.36,1.61,0.35572,0.00016,22.99988]
[1777257375750,38.87,79070.36,1.61,0.35572,0.00016,22.99988]
[1777257375768,38.87,79070.36,1.61,0.35572,0.00016,22.99988]
[1777257376262,38.87,79070.03,1.61,0.35567,0.00016,22.99867]
[1777257377606,38.87,79070.03,1.61,0.35567,0.00016,22.99867]
[1777257377647,38.87,79070.03,1.61,0.35567,0.00016,22.99867]
[1777257377698,38.87,79070.03,1.61,0.35567,0.00016,22.99867]
[1777257377679,38.88,79067.09,1.61,0.35522,0.00016,22.98747]
[1777257379587,38.88,79067.09,1.61,0.35522,0.00016,22.98747]
[1777257379594,38.88,79067.09,1.61,0.35522,0.00016,22.98747]
[1777257379607,38.88,79067.09,1.61,0.35522,0.00016,22.98747]
[1777257379634,38.88,79059.76,1.61,0.35408,0.00015,22.95919]
[1777257381827,38.88,79058.01,1.61,0.35381,0.00015,22.95242]
[1777257381868,38.88,79058.01,1.61,0.35381,0.00015,22.95242]
[1777257382306,38.88,79056.72,1.61,0.35361,0.00015,22.94744]
[1777257383850,38.88,79056.93,1.61,0.35364,0.00015,22.94827]
[1777257383875,38.88,79056.93,1.61,0.35364,0.00015,22.94827]
[1777257383952,38.88,79056.93,1.61,0.35364,0.00015,22.94829]
[1777257385893,38.88,79056.93,1.61,0.35364,0.00015,22.94832]
[1777257385917,38.88,79056.93,1.61,0.35364,0.00015,22.94832]
[1777257386334,38.88,79058.2,1.61,0.35384,0.00015,22.95327]
[1777257387938,38.88,79058.38,1.61,0.35387,0.00015,22.95398]
[1777257387972,38.88,79058.38,1.61,0.35387,0.00015,22.95398]
[1777257388347,38.88,79058.99,1.61,0.35397,0.00015,22.95636]
[1777257389226,38.88,79058.99,1.61,0.35397,0.00015,22.95636]
[1777257389258,38.88,79058.99,1.61,0.35397,0.00015,22.95636]
[1777257389280,38.88,79058.99,1.61,0.35397,0.00015,22.95636]
[1777257389354,38.88,79059.49,1.61,0.35404,0.00015,22.95832]
[1777257389960,38.88,79059.49,1.61,0.35404,0.00015,22.95832]
[1777257389990,38.88,79059.49,1.61,0.35404,0.00015,22.95832]
[1777257389996,38.88,79059.49,1.61,0.35404,0.00015,22.95832]
[1777257390663,38.88,79066.56,1.61,0.35515,0.00016,22.98572]
[1777257392030,38.88,79068.92,1.61,0.35549,0.00016,22.99072]
[1777257392051,38.88,79068.92,1.61,0.35549,0.00016,22.99072]
[1777257392059,38.88,79068.92,1.61,0.35549,0.00016,22.99072]
[1777257392084,38.88,79068.92,1.61,0.35549,0.00016,22.99072]
[1777257392375,38.88,79068.92,1.61,0.35549,0.00016,22.99072]
[1777257394074,38.88,79070.22,1.61,0.35569,0.00016,22.99576]
[1777257394085,38.88,79070.22,1.61,0.35569,0.00016,22.99576]
[1777257394103,38.88,79070.22,1.61,0.35569,0.00016,22.99576]
[1777257394390,38.88,79069.3,1.61,0.35555,0.00016,22.99228]
[1777257396092,38.88,79069.43,1.61,0.35558,0.00016,22.99282]
[1777257396105,38.88,79069.43,1.61,0.35558,0.00016,22.99282]
[1777257396113,38.88,79069.43,1.61,0.35558,0.00016,22.99282]
[1777257396144,38.88,79069.43,1.61,0.35558,0.00016,22.99282]
[1777257396404,38.88,79069.06,1.61,0.35552,0.00016,22.99145]
[1777257398169,38.88,79068.33,1.61,0.35541,0.00016,22.98874]
[1777257398175,38.88,79068.33,1.61,0.35541,0.00016,22.98874]
[1777257398187,38.88,79068.33,1.61,0.35541,0.00016,22.98874]
[1777257398215,38.88,79068.33,1.61,0.35541,0.00016,22.98874]
[1777257398417,38.88,79068.33,1.61,0.35541,0.00016,22.98874]
[1777257400157,38.88,79065.92,1.61,0.35504,0.00016,22.9795]
[1777257400165,38.88,79065.92,1.61,0.35504,0.00016,22.9795]
[1777257400176,38.88,79065.92,1.61,0.35504,0.00016,22.9795]
[1777257400272,38.88,79065.92,1.61,0.35504,0.00016,22.9795]
[1777257400301,38.88,79065.92,1.61,0.35504,0.00016,22.9795]
[1777257400374,38.88,79065.92,1.61,0.35504,0.00016,22.9795]
[1777257400475,38.88,79061.7,1.61,0.35439,0.00016,22.96326]
[1777257402229,38.88,79061.89,1.61,0.35442,0.00016,22.96404]
[1777257402236,38.88,79061.89,1.61,0.35442,0.00016,22.96404]
[1777257402253,38.88,79061.89,1.61,0.35442,0.00016,22.96404]
[1777257402445,38.88,79057.1,1.61,0.35367,0.00015,22.94549]
[1777257404201,38.88,79055.25,1.61,0.35339,0.00015,22.93832]
[1777257404229,38.88,79055.25,1.61,0.35339,0.00015,22.93832]
[1777257404253,38.88,79055.25,1.61,0.35339,0.00015,22.93832]
[1777257404263,38.88,79055.25,1.61,0.35339,0.00015,22.93832]
[1777257404288,38.88,79055.25,1.61,0.35339,0.00015,22.93832]
[1777257404686,38.88,79050.75,1.61,0.35269,0.00015,22.92083]
[1777257406257,38.88,79050.75,1.61,0.35269,0.00015,22.92083]
[1777257406287,38.88,79050.75,1.61,0.35269,0.00015,22.92083]
[1777257406473,38.88,79048.85,1.61,0.3524,0.00015,22.91344]
[1777257408253,38.89,79049.14,1.61,0.35245,0.00015,22.91461]
[1777257408269,38.89,79049.14,1.61,0.35245,0.00015,22.91461]
[1777257408487,38.89,79050.31,1.61,0.35263,0.00015,22.91922]
[1777257408779,38.89,79050.31,1.61,0.35263,0.00015,22.91922]
[1777257410284,38.89,79049.02,1.61,0.35243,0.00015,22.91422]
[1777257410299,38.89,79049.02,1.61,0.35243,0.00015,22.91422]
[1777257410311,38.89,79049.02,1.61,0.35243,0.00015,22.91422]
[1777257410500,38.89,79048.0,1.61,0.35228,0.00015,22.91027]
[1777257412321,38.89,79050.53,1.61,0.35267,0.00015,22.92025]
[1777257412349,38.89,79050.53,1.61,0.35267,0.00015,22.92025]
[1777257412516,38.89,79050.53,1.61,0.35267,0.00015,22.92025]
[1777257414374,38.89,79050.57,1.61,0.35268,0.00015,22.92045]
[1777257414413,38.89,79050.57,1.61,0.35268,0.00015,22.92045]
[1777257414532,38.89,79050.91,1.61,0.35273,0.00015,22.92183]
[1777257416385,38.89,79052.03,1.61,0.35291,0.00015,22.9263]
[1777257416405,38.89,79052.03,1.61,0.35291,0.00015,22.9263]
[1777257416544,38.89,79052.03,1.61,0.35291,0.00015,22.9263]
[1777257418384,38.89,79052.88,1.61,0.35305,0.00015,22.92966]
[1777257418407,38.89,79052.88,1.61,0.35305,0.00015,22.92966]
[1777257418559,38.89,79054.16,1.61,0.35325,0.00015,22.93475]
[1777257420431,38.89,79053.62,1.61,0.35317,0.00015,22.93264]
[1777257420439,38.89,79053.62,1.61,0.35317,0.00015,22.93264]
[1777257420478,38.89,79053.62,1.61,0.35317,0.00015,22.93264]
[1777257420571,38.89,79056.84,1.61,0.35367,0.00015,22.94521]
[1777257421982,38.89,79057.15,1.61,0.35372,0.00015,22.94646]
[1777257422200,38.89,79057.15,1.61,0.35372,0.00015,22.94646]
[1777257422465,38.89,79057.15,1.61,0.35372,0.00015,22.94646]
[1777257422627,38.89,79059.51,1.61,0.35409,0.00015,22.95569]
[1777257426617,38.89,79060.05,1.61,0.35417,0.00015,22.9579]
[1777257426641,38.89,79060.05,1.61,0.35417,0.00015,22.9579]
[1777257426682,38.9,79060.76,1.61,0.35429,0.00015,22.96068]
[1777257428564,38.9,79060.76,1.61,0.35429,0.00015,22.96071]
[1777257428574,38.9,79060.76,1.61,0.35429,0.00015,22.96071]
[1777257428616,38.9,79060.76,1.61,0.35429,0.00015,22.96071]
[1777257428629,38.9,79060.76,1.61,0.35429,0.00015,22.96071]
[1777257428659,38.9,79067.03,1.61,0.35526,0.00016,22.98491]
[1777257430599,38.9,79066.97,1.61,0.35525,0.00016,22.98469]
[1777257430617,38.9,79066.97,1.61,0.35525,0.00016,22.98469]
[1777257430632,38.9,79066.97,1.61,0.35525,0.00016,22.98469]
[1777257430643,38.9,79064.8,1.61,0.35492,0.00016,22.97636]
[1777257432614,38.9,79063.47,1.61,0.35471,0.00016,22.97126]
[1777257432653,38.9,79063.47,1.61,0.35471,0.00016,22.97126]
[1777257432731,38.9,79063.73,1.61,0.35475,0.00016,22.97228]
[1777257434641,38.9,79063.73,1.61,0.35475,0.00016,22.9723]
[1777257434660,38.9,79063.73,1.61,0.35475,0.00016,22.9723]
[1777257434743,38.9,79063.98,1.61,0.35479,0.00016,22.97328]
[1777257435812,38.9,79066.45,1.61,0.35518,0.00016,22.98281]
[1777257435834,38.9,79066.45,1.61,0.35518,0.00016,22.98281]
[1777257435853,38.9,79066.45,1.61,0.35518,0.00016,22.98281]
[1777257436684,38.9,79066.45,1.61,0.35518,0.00016,22.98282]
[1777257438730,38.9,79071.26,1.61,0.35592,0.00016,23.00127]
[1777257438736,38.9,79071.26,1.61,0.35592,0.00016,23.00127]
[1777257438760,38.9,79071.26,1.61,0.35592,0.00016,23.00127]
[1777257438764,38.9,79073.52,1.61,0.35627,0.00016,23.00991]
[1777257439705,38.9,79072.59,1.61,0.35613,0.00016,23.00634]
[1777257440738,38.9,79072.59,1.61,0.35613,0.00016,23.00634]
[1777257440756,38.9,79072.59,1.61,0.35613,0.00016,23.00634]
[1777257440778,38.9,79073.77,1.61,0.35631,0.00016,23.01084]
[1777257440809,38.9,79073.77,1.61,0.35631,0.00016,23.01084]
[1777257441718,38.9,79074.06,1.61,0.35636,0.00016,23.01193]
[1777257442756,38.9,79074.06,1.61,0.35636,0.00016,23.01193]
[1777257442798,38.9,79074.52,1.61,0.35643,0.00016,23.01366]
[1777257442899,38.9,79073.88,1.61,0.35633,0.00016,23.01122]
[1777257444783,38.9,79073.88,1.61,0.35632,0.00016,23.01119]
[1777257445747,38.9,79072.73,1.61,0.35615,0.00016,23.00677]
[1777257450751,38.9,79071.53,1.61,0.35596,0.00016,23.00212]
[1777257450893,38.9,79071.27,1.61,0.35592,0.00016,23.00111]
[1777257450904,38.9,79071.27,1.61,0.35592,0.00016,23.00111]
[1777257454965,38.89,79070.66,1.61,0.3558,0.00016,22.9946]
[1777257454986,38.89,79070.66,1.61,0.3558,0.00016,22.9946]
[1777257455044,38.89,79070.11,1.61,0.35571,0.00016,22.99249]
[1777257456978,38.89,79070.11,1.61,0.35571,0.00016,22.99248]
[1777257457012,38.89,79070.11,1.61,0.35571,0.00016,22.99248]
[1777257457068,38.89,79069.12,1.61,0.35556,0.00016,22.98867]
[1777257458999,38.89,79069.12,1.61,0.35555,0.00016,22.98866]
[1777257459035,38.89,79069.12,1.61,0.35555,0.00016,22.98866]
[1777257459090,38.89,79068.73,1.61,0.35549,0.00016,22.98715]
[1777257461042,38.89,79068.46,1.61,0.35545,0.00016,22.98611]
[1777257461071,38.89,79068.46,1.61,0.35545,0.00016,22.98611]
[1777257461131,38.89,79068.01,1.61,0.35538,0.00016,22.98437]
[1777257462973,38.89,79068.01,1.61,0.35538,0.00016,22.98436]
[1777257463011,38.89,79068.01,1.61,0.35538,0.00016,22.98436]
[1777257463306,38.89,79068.01,1.61,0.35538,0.00016,22.98436]
[1777257463357,38.89,79068.01,1.61,0.35538,0.00016,22.98436]
[1777257463385,38.89,79068.01,1.61,0.35538,0.00016,22.98436]
[1777257463422,38.89,79068.01,1.61,0.35538,0.00016,22.98436]
[1777257463549,38.89,79071.76,1.61,0.35596,0.00016,22.99873]
[1777257465200,38.89,79071.76,1.61,0.35596,0.00016,22.99876]
[1777257465211,38.89,79071.76,1.61,0.35596,0.00016,22.99876]
[1777257465242,38.89,79071.76,1.61,0.35596,0.00016,22.99876]
[1777257465697,38.89,79080.36,1.61,0.3573,0.00016,23.0316]
[1777257467155,38.89,79080.36,1.61,0.3573,0.00016,23.0316]
[1777257467244,38.89,79080.36,1.61,0.3573,0.00016,23.0316]
[1777257467272,38.89,79080.36,1.61,0.3573,0.00016,23.0316]
[1777257467316,38.89,79080.36,1.61,0.3573,0.00016,23.0316]
[1777257467639,38.89,79080.7,1.61,0.35735,0.00016,23.03291]
[1777257468748,38.9,79095.29,1.61,0.35963,0.00016,23.08805]
[1777257469274,38.9,79095.29,1.61,0.35963,0.00016,23.08805]
[1777257469285,38.9,79095.29,1.61,0.35963,0.00016,23.08805]
[1777257469311,38.9,79095.29,1.61,0.35963,0.00016,23.08805]
[1777257469373,38.9,79094.67,1.61,0.35953,0.00016,23.08572]
[1777257473723,38.9,79102.09,1.61,0.3607,0.00016,23.11367]
[1777257474610,38.9,79077.38,1.61,0.35685,0.00016,23.02063]
[1777257475345,38.9,79067.82,1.61,0.35536,0.00016,22.9839]
[1777257480992,38.89,79066.62,1.61,0.35514,0.00016,22.9785]
[1777257483492,38.89,79066.38,1.61,0.35511,0.00016,22.9776]
[1777257483517,38.89,79066.38,1.61,0.35511,0.00016,22.9776]
[1777257483573,38.89,79066.57,1.61,0.35514,0.00016,22.97836]
[1777257485503,38.89,79066.57,1.61,0.35514,0.00016,22.97838]
[1777257485513,38.89,79066.57,1.61,0.35514,0.00016,22.97838]
[1777257485530,38.89,79066.57,1.61,0.35514,0.00016,22.97838]
[1777257485556,38.89,79066.36,1.61,0.35511,0.00016,22.97759]
[1777257487540,38.89,79066.36,1.61,0.35511,0.00016,22.97761]
[1777257487558,38.89,79066.36,1.61,0.35511,0.00016,22.97761]
[1777257487585,38.89,79066.36,1.61,0.35511,0.00016,22.97761]
[1777257487606,38.89,79066.67,1.61,0.35516,0.00016,22.97882]
[1777257489567,38.89,79065.86,1.61,0.35503,0.00016,22.97572]
[1777257489571,38.89,79065.86,1.61,0.35503,0.00016,22.97572]
[1777257489606,38.89,79065.86,1.61,0.35503,0.00016,22.97572]
[1777257489617,38.89,79066.08,1.61,0.35507,0.00016,22.97656]
[1777257491564,38.89,79066.08,1.61,0.35506,0.00016,22.97656]
[1777257491597,38.89,79066.08,1.61,0.35506,0.00016,22.97656]
[1777257491607,38.89,79066.4,1.61,0.35511,0.00016,22.97778]
[1777257495614,38.89,79065.95,1.61,0.35504,0.00016,22.97602]
[1777257495655,38.89,79065.95,1.61,0.35504,0.00016,22.97602]
[1777257495731,38.89,79063.32,1.61,0.35463,0.00016,22.96586]
[1777257496753,38.89,79063.32,1.61,0.35463,0.00016,22.96586]
[1777257496788,38.89,79063.32,1.61,0.35463,0.00016,22.96586]
[1777257496805,38.89,79065.63,1.61,0.35499,0.00016,22.97476]
[1777257499677,38.89,79071.85,1.61,0.35596,0.00016,22.99864]
[1777257499704,38.89,79071.85,1.61,0.35596,0.00016,22.99864]
[1777257499767,38.89,79077.42,1.61,0.35682,0.00016,23.01985]
[1777257501721,38.89,79074.9,1.61,0.35643,0.00016,23.01024]
[1777257501758,38.89,79074.9,1.61,0.35643,0.00016,23.01024]
[1777257501762,38.89,79073.56,1.61,0.35622,0.00016,23.00505]
[1777257503743,38.89,79073.56,1.61,0.35622,0.00016,23.00505]
[1777257503760,38.89,79073.56,1.61,0.35622,0.00016,23.00505]
[1777257503766,38.89,79073.56,1.61,0.35622,0.00016,23.00505]
[1777257503793,38.89,79073.5,1.61,0.3562,0.00016,23.00476]
[1777257504373,38.89,79073.5,1.61,0.3562,0.00016,23.00476]
[1777257504383,38.89,79073.5,1.61,0.3562,0.00016,23.00476]
[1777257504424,38.89,79073.5,1.61,0.3562,0.00016,23.00476]
[1777257504471,38.89,79075.04,1.61,0.35644,0.00016,23.01064]
[1777257505782,38.89,79075.04,1.61,0.35644,0.00016,23.01064]
[1777257505825,38.89,79075.04,1.61,0.35644,0.00016,23.01064]
[1777257505798,38.89,79080.54,1.61,0.3573,0.00016,23.03157]
[1777257507395,38.89,79080.54,1.61,0.3573,0.00016,23.03157]
[1777257507457,38.89,79080.54,1.61,0.3573,0.00016,23.03157]
[1777257507785,38.89,79080.54,1.61,0.3573,0.00016,23.03157]
[1777257507767,38.89,79079.7,1.61,0.35717,0.00016,23.02835]
[1777257508817,38.89,79083.2,1.61,0.35771,0.00016,23.04163]
[1777257509893,38.89,79086.81,1.61,0.35827,0.00016,23.05528]
[1777257509949,38.89,79086.81,1.61,0.35827,0.00016,23.05528]
[1777257509968,38.89,79086.81,1.61,0.35827,0.00016,23.05528]
[1777257510300,38.89,79086.81,1.61,0.35827,0.00016,23.05528]
[1777257510646,38.89,79086.81,1.61,0.35827,0.00016,23.05528]
[1777257510734,38.89,79092.93,1.61,0.35923,0.00016,23.07838]
[1777257511635,38.89,79092.93,1.61,0.35923,0.00016,23.07838]
[1777257511650,38.89,79092.93,1.61,0.35923,0.00016,23.07838]
[1777257511737,38.89,79104.74,1.61,0.36105,0.00016,23.11848]
[1777257513731,38.89,79108.22,1.61,0.36159,0.00016,23.13147]
[1777257515037,38.89,79110.6,1.61,0.36196,0.00016,23.14028]
[1777257515075,38.89,79110.6,1.61,0.36196,0.00016,23.14028]
[1777257515624,38.89,79110.96,1.61,0.36202,0.00016,23.14164]
[1777257515961,38.89,79110.96,1.61,0.36202,0.00016,23.14164]
[1777257515996,38.89,79110.96,1.61,0.36202,0.00016,23.14164]
[1777257516014,38.89,79110.96,1.61,0.36202,0.00016,23.14164]
[1777257516258,38.89,79110.96,1.61,0.36202,0.00016,23.14167]
[1777257518069,38.89,79113.67,1.61,0.36245,0.00016,23.1517]
[1777257518083,38.89,79113.67,1.61,0.36245,0.00016,23.1517]
[1777257518841,38.89,79109.41,1.61,0.36179,0.00016,23.13603]
[1777257520042,38.89,79109.41,1.61,0.36179,0.00016,23.13603]
[1777257520053,38.89,79109.41,1.61,0.36179,0.00016,23.13603]
[1777257520080,38.89,79109.41,1.61,0.36179,0.00016,23.13603]
[1777257520304,38.89,79109.41,1.61,0.36179,0.00016,23.13603]
[1777257520342,38.89,79112.51,1.61,0.36227,0.00016,23.14753]
[1777257522055,38.89,79109.85,1.61,0.36186,0.00016,23.13778]
[1777257522065,38.89,79109.85,1.61,0.36186,0.00016,23.13778]
[1777257522075,38.89,79109.85,1.61,0.36186,0.00016,23.13778]
[1777257522682,38.89,79109.85,1.61,0.36186,0.00016,23.13778]
[1777257522750,38.89,79109.69,1.61,0.36184,0.00016,23.13723]
[1777257524089,38.89,79109.69,1.61,0.36184,0.00016,23.13723]
[1777257524113,38.89,79109.69,1.61,0.36184,0.00016,23.13723]
[1777257524124,38.89,79109.69,1.61,0.36184,0.00016,23.13723]
[1777257524314,38.89,79108.73,1.61,0.36169,0.00016,23.13373]
[1777257526171,38.89,79105.92,1.61,0.36126,0.00016,23.12342]
[1777257526197,38.89,79105.92,1.61,0.36126,0.00016,23.12342]
[1777257526330,38.89,79105.92,1.61,0.36126,0.00016,23.12342]
[1777257528176,38.89,79105.99,1.61,0.36127,0.00016,23.12374]
[1777257528226,38.89,79105.99,1.61,0.36127,0.00016,23.12374]
[1777257528344,38.9,79105.99,1.61,0.36127,0.00016,23.12381]
[1777257530231,38.9,79104.51,1.61,0.36104,0.00016,23.11838]
[1777257530239,38.9,79104.51,1.61,0.36104,0.00016,23.11838]
[1777257530259,38.9,79104.51,1.61,0.36104,0.00016,23.11838]
[1777257530369,38.9,79104.16,1.61,0.36099,0.00016,23.11713]
[1777257532208,38.9,79104.16,1.61,0.36099,0.00016,23.11718]
[1777257532217,38.9,79104.16,1.61,0.36099,0.00016,23.11718]
[1777257532763,38.9,79106.21,1.61,0.36132,0.00016,23.1249]
[1777257533495,38.9,79106.21,1.61,0.36132,0.00016,23.1249]
[1777257534281,38.9,79106.88,1.61,0.36142,0.00016,23.12739]
[1777257534298,38.9,79106.88,1.61,0.36142,0.00016,23.12739]
[1777257534329,38.9,79106.88,1.61,0.36142,0.00016,23.12739]
[1777257534428,38.9,79107.22,1.61,0.36148,0.00016,23.1287]
[1777257536291,38.9,79104.07,1.61,0.36099,0.00016,23.11701]
[1777257536317,38.9,79104.07,1.61,0.36099,0.00016,23.11701]
[1777257536403,38.9,79104.07,1.61,0.36099,0.00016,23.11701]
[1777257538315,38.9,79103.69,1.61,0.36093,0.00016,23.11561]
[1777257538334,38.9,79103.69,1.61,0.36093,0.00016,23.11561]
[1777257538418,38.9,79103.91,1.61,0.36096,0.00016,23.11644]
[1777257540369,38.9,79106.15,1.61,0.36131,0.00016,23.12478]
[1777257540395,38.9,79106.15,1.61,0.36131,0.00016,23.12478]
[1777257540466,38.9,79109.11,1.61,0.36178,0.00016,23.13576]
[1777257542254,38.9,79109.11,1.61,0.36178,0.00016,23.13576]
[1777257542314,38.9,79109.11,1.61,0.36178,0.00016,23.13576]
[1777257542377,38.9,79109.11,1.61,0.36178,0.00016,23.13576]
[1777257542386,38.9,79109.11,1.61,0.36178,0.00016,23.13576]
[1777257542400,38.9,79109.11,1.61,0.36178,0.00016,23.13576]
[1777257542702,38.9,79110.96,1.61,0.36207,0.00016,23.14261]
[1777257544502,38.9,79116.69,1.61,0.36296,0.00016,23.16377]
[1777257544510,38.9,79116.69,1.61,0.36296,0.00016,23.16377]
[1777257544524,38.9,79116.69,1.61,0.36296,0.00016,23.16377]
[1777257544531,38.9,79116.69,1.61,0.36296,0.00016,23.16377]
[1777257544671,38.9,79118.25,1.61,0.36321,0.00016,23.1695]
[1777257546516,38.9,79115.71,1.61,0.36282,0.00016,23.16028]
[1777257546554,38.9,79115.71,1.61,0.36282,0.00016,23.16028]
[1777257546606,38.9,79113.89,1.61,0.36253,0.00016,23.15359]
[1777257548562,38.9,79113.89,1.61,0.36253,0.00016,23.15363]
[1777257548585,38.9,79113.89,1.61,0.36253,0.00016,23.15363]
[1777257548824,38.9,79113.89,1.61,0.36253,0.00016,23.15363]
[1777257548869,38.9,79112.41,1.61,0.36231,0.00016,23.14828]
[1777257549702,38.9,79112.41,1.61,0.36231,0.00016,23.14828]
[1777257549773,38.9,79112.41,1.61,0.36231,0.00016,23.14828]
[1777257549774,38.9,79111.13,1.61,0.36211,0.00016,23.14354]
[1777257550018,38.9,79111.13,1.61,0.36211,0.00016,23.14354]
[1777257550056,38.9,79111.13,1.61,0.36211,0.00016,23.14354]
[1777257550201,38.9,79111.13,1.61,0.36211,0.00016,23.14354]
[1777257550503,38.9,79111.13,1.61,0.36211,0.00016,23.14354]
[1777257551511,38.9,79097.46,1.61,0.35997,0.00016,23.09272]
[1777257552700,38.9,79097.46,1.61,0.35997,0.00016,23.09272]
[1777257552745,38.9,79097.46,1.61,0.35997,0.00016,23.09272]
[1777257552770,38.9,79097.46,1.61,0.35997,0.00016,23.09272]
[1777257552843,38.9,79094.21,1.61,0.35947,0.00016,23.08059]
[1777257554748,38.9,79094.21,1.61,0.35947,0.00016,23.08059]
[1777257554756,38.9,79094.21,1.61,0.35947,0.00016,23.08059]
[1777257554787,38.9,79094.21,1.61,0.35947,0.00016,23.08059]
[1777257554833,38.9,79095.57,1.61,0.35968,0.00016,23.08573]
[1777257556681,38.9,79095.57,1.61,0.35968,0.00016,23.08573]
[1777257556699,38.9,79095.57,1.61,0.35968,0.00016,23.08573]
[1777257556772,38.9,79093.88,1.61,0.35942,0.00016,23.07942]
[1777257558724,38.9,79093.88,1.61,0.35942,0.00016,23.07942]
[1777257558753,38.9,79093.88,1.61,0.35942,0.00016,23.07942]
[1777257558783,38.91,79091.72,1.61,0.35909,0.00016,23.07134]
[1777257560757,38.91,79091.72,1.61,0.35909,0.00016,23.07134]
[1777257560796,38.91,79091.72,1.61,0.35909,0.00016,23.07134]
[1777257560876,38.91,79090.1,1.61,0.35884,0.00016,23.06527]
[1777257562799,38.91,79089.76,1.61,0.35878,0.00016,23.064]
[1777257562821,38.91,79089.76,1.61,0.35878,0.00016,23.064]
[1777257562883,38.91,79088.16,1.61,0.35853,0.00016,23.05799]
[1777257564835,38.91,79088.16,1.61,0.35853,0.00016,23.05799]
[1777257564876,38.91,79088.16,1.61,0.35853,0.00016,23.05799]
[1777257565608,38.91,79086.42,1.61,0.35827,0.00016,23.05145]
[1777257566840,38.91,79086.42,1.61,0.35827,0.00016,23.05145]
[1777257566855,38.91,79086.42,1.61,0.35827,0.00016,23.05145]
[1777257567622,38.91,79086.23,1.61,0.35824,0.00016,23.05076]
[1777257568887,38.91,79086.23,1.61,0.35824,0.00016,23.05076]
[1777257568908,38.91,79087.44,1.61,0.35843,0.00016,23.05534]
[1777257569636,38.91,79086.18,1.61,0.35823,0.00016,23.05059]
[1777257570921,38.91,79086.18,1.61,0.35823,0.00016,23.05059]
[1777257571857,38.91,79084.93,1.61,0.35801,0.00016,23.04178]
[1777257576874,38.91,79083.18,1.61,0.35774,0.00016,23.0352]
[1777257579051,38.91,79081.63,1.61,0.3575,0.00016,23.02935]
[1777257579080,38.91,79081.63,1.61,0.3575,0.00016,23.02935]
[1777257579084,38.91,79081.63,1.61,0.3575,0.00016,23.02935]
[1777257581089,38.91,79080.99,1.61,0.35741,0.00016,23.02693]
[1777257581123,38.91,79080.99,1.61,0.35741,0.00016,23.02693]
[1777257581721,38.91,79080.27,1.61,0.35729,0.00016,23.02421]
[1777257583113,38.91,79079.5,1.61,0.35717,0.00016,23.0213]
[1777257583139,38.91,79079.5,1.61,0.35717,0.00016,23.0213]
[1777257583737,38.91,79078.74,1.61,0.35706,0.00016,23.01842]
[1777257585139,38.91,79077.9,1.61,0.35693,0.00016,23.01524]
[1777257585164,38.91,79077.9,1.61,0.35693,0.00016,23.01524]
[1777257585723,38.91,79077.9,1.61,0.35693,0.00016,23.01524]
[1777257585758,38.91,79077.9,1.61,0.35693,0.00016,23.01524]
[1777257585806,38.91,79077.29,1.61,0.35683,0.00016,23.01292]
[1777257587093,38.91,79077.29,1.61,0.35683,0.00016,23.01292]
[1777257587189,38.91,79077.29,1.61,0.35683,0.00016,23.01292]
[1777257587203,38.91,79077.29,1.61,0.35683,0.00016,23.01292]
[1777257587216,38.91,79077.29,1.61,0.35683,0.00016,23.01292]
[1777257587764,38.91,79071.0,1.61,0.35586,0.00016,22.98891]
[1777257589214,38.91,79068.88,1.61,0.35553,0.00016,22.9808]
[1777257589244,38.91,79068.88,1.61,0.35553,0.00016,22.9808]
[1777257589779,38.91,79068.46,1.61,0.35546,0.00016,22.97921]
[1777257591255,38.91,79071.06,1.61,0.35587,0.00016,22.9892]
[1777257591263,38.91,79071.06,1.61,0.35587,0.00016,22.9892]
[1777257591276,38.91,79071.06,1.61,0.35587,0.00016,22.9892]
[1777257591285,38.91,79071.06,1.61,0.35587,0.00016,22.9892]
[1777257591794,38.91,79072.76,1.61,0.35613,0.00016,22.99572]
[1777257593279,38.91,79076.94,1.61,0.35678,0.00016,23.01169]
[1777257593294,38.91,79076.94,1.61,0.35678,0.00016,23.01169]
[1777257593301,38.91,79076.94,1.61,0.35678,0.00016,23.01169]
[1777257593312,38.91,79076.94,1.61,0.35678,0.00016,23.01169]
[1777257593808,38.91,79074.82,1.61,0.35645,0.00016,23.00362]
[1777257595323,38.91,79074.32,1.61,0.35638,0.00016,23.00173]
[1777257595332,38.91,79074.32,1.61,0.35638,0.00016,23.00173]
[1777257595340,38.91,79074.32,1.61,0.35638,0.00016,23.00173]
[1777257595368,38.91,79074.32,1.61,0.35638,0.00016,23.00173]
[1777257595821,38.91,79072.84,1.61,0.35615,0.00016,22.9961]
[1777257597347,38.91,79072.82,1.61,0.35615,0.00016,22.99605]
[1777257597356,38.91,79072.82,1.61,0.35615,0.00016,22.99605]
[1777257597390,38.91,79072.82,1.61,0.35615,0.00016,22.99605]
[1777257597905,38.91,79073.02,1.61,0.35618,0.00016,22.99683]
[1777257599380,38.91,79073.02,1.61,0.35618,0.00016,22.99681]
[1777257599392,38.91,79073.02,1.61,0.35618,0.00016,22.99681]
[1777257599397,38.91,79073.02,1.61,0.35618,0.00016,22.99681]
[1777257599411,38.91,79073.02,1.61,0.35618,0.00016,22.99681]
[1777257599439,38.91,79073.02,1.61,0.35618,0.00016,22.99681]
[1777257599849,38.91,79072.88,1.61,0.35616,0.00016,22.99626]
[1777257601436,38.91,79072.92,1.61,0.35616,0.00016,22.99641]
[1777257601447,38.91,79072.92,1.61,0.35616,0.00016,22.99641]
[1777257601473,38.91,79072.92,1.61,0.35616,0.00016,22.99641]
[1777257601862,38.91,79072.92,1.61,0.35616,0.00016,22.99638]
[1777257603459,38.91,79073.15,1.61,0.35619,0.00016,22.99724]
[1777257603471,38.91,79073.15,1.61,0.35619,0.00016,22.99724]
[1777257603503,38.91,79073.15,1.61,0.35619,0.00016,22.99724]
[1777257603876,38.91,79073.93,1.61,0.35632,0.00016,23.0002]
[1777257605490,38.91,79075.74,1.61,0.3566,0.00016,23.00709]
[1777257605495,38.91,79075.74,1.61,0.3566,0.00016,23.00709]
[1777257605526,38.91,79075.74,1.61,0.3566,0.00016,23.00709]
[1777257605891,38.91,79075.1,1.61,0.35649,0.00016,23.00462]
[1777257607525,38.91,79074.02,1.61,0.35633,0.00016,23.00048]
[1777257607532,38.91,79074.02,1.61,0.35633,0.00016,23.00048]
[1777257607549,38.91,79074.02,1.61,0.35633,0.00016,23.00048]
[1777257607906,38.91,79073.68,1.61,0.35627,0.00016,22.99917]
[1777257609552,38.91,79073.65,1.61,0.35627,0.00016,22.99904]
[1777257609590,38.91,79073.65,1.61,0.35627,0.00016,22.99904]
[1777257609920,38.91,79075.06,1.61,0.35649,0.00016,23.00441]
[1777257611580,38.91,79075.42,1.61,0.35654,0.00016,23.00576]
[1777257611598,38.91,79075.42,1.61,0.35654,0.00016,23.00576]
[1777257611934,38.91,79074.99,1.61,0.35647,0.00016,23.0041]
[1777257613615,38.91,79074.42,1.61,0.35638,0.00016,23.00191]
[1777257613643,38.91,79074.42,1.61,0.35638,0.00016,23.00191]
[1777257613713,38.91,79074.0,1.61,0.35632,0.00016,23.00031]
[1777257615642,38.91,79074.0,1.61,0.35632,0.00016,23.0003]
[1777257615660,38.91,79074.0,1.61,0.35632,0.00016,23.0003]
[1777257615740,38.91,79074.63,1.61,0.35642,0.00016,23.00269]
[1777257617671,38.91,79073.5,1.61,0.35624,0.00016,22.99836]
[1777257617945,38.91,79072.93,1.61,0.35615,0.00016,22.99616]
[1777257619718,38.91,79073.37,1.61,0.35622,0.00016,22.99783]
[1777257619731,38.91,79073.37,1.61,0.35622,0.00016,22.99783]
[1777257621751,38.91,79073.82,1.61,0.35629,0.00016,22.99951]
[1777257621762,38.91,79073.82,1.61,0.35629,0.00016,22.99951]
[1777257624651,38.91,79071.82,1.61,0.35597,0.00016,22.99182]
[1777257625850,38.91,79071.48,1.61,0.35592,0.00016,22.99052]
[1777257625856,38.91,79071.48,1.61,0.35592,0.00016,22.99052]
[1777257625878,38.91,79071.48,1.61,0.35592,0.00016,22.99052]
[1777257625902,38.91,79071.18,1.61,0.35587,0.00016,22.98935]
[1777257627837,38.91,79071.13,1.61,0.35587,0.00016,22.98916]
[1777257627859,38.91,79071.13,1.61,0.35587,0.00016,22.98916]
[1777257627895,38.91,79071.08,1.61,0.35586,0.00016,22.98894]
[1777257629859,38.91,79071.37,1.61,0.3559,0.00016,22.99004]
[1777257629893,38.91,79071.37,1.61,0.3559,0.00016,22.99004]
[1777257629867,38.91,79071.03,1.61,0.35585,0.00016,22.98873]
[1777257631909,38.91,79071.11,1.61,0.35586,0.00016,22.98903]
[1777257631916,38.91,79071.11,1.61,0.35586,0.00016,22.98903]
[1777257631926,38.91,79071.11,1.61,0.35586,0.00016,22.98903]
[1777257631930,38.91,79071.11,1.61,0.35586,0.00016,22.98903]
[1777257632074,38.91,79071.13,1.61,0.35584,0.00016,22.98496]
[1777257633939,38.91,79071.13,1.61,0.35584,0.00016,22.98496]
[1777257633947,38.91,79071.13,1.61,0.35584,0.00016,22.98496]
[1777257633955,38.91,79071.13,1.61,0.35584,0.00016,22.98496]
[1777257633965,38.91,79071.13,1.61,0.35584,0.00016,22.98496]
[1777257634940,38.9,79071.96,1.61,0.35597,0.00016,22.98809]
[1777257635957,38.9,79071.96,1.61,0.35597,0.00016,22.98809]
[1777257635975,38.9,79071.62,1.61,0.35591,0.00016,22.98677]
[1777257635985,38.9,79071.62,1.61,0.35591,0.00016,22.98677]
[1777257636468,38.9,79071.69,1.61,0.35592,0.00016,22.98704]
[1777257637885,38.9,79071.69,1.61,0.35592,0.00016,22.98704]
[1777257638058,38.9,79071.69,1.61,0.35592,0.00016,22.98702]
[1777257638074,38.9,79071.69,1.61,0.35592,0.00016,22.98702]
[1777257638084,38.9,79071.69,1.61,0.35592,0.00016,22.98702]
[1777257638116,38.9,79071.91,1.61,0.35596,0.00016,22.98785]
[1777257640062,38.9,79071.51,1.61,0.35589,0.00016,22.9863]
[1777257640081,38.9,79071.51,1.61,0.35589,0.00016,22.9863]
[1777257640129,38.9,79070.26,1.61,0.3557,0.00016,22.9815]
[1777257642094,38.9,79069.67,1.61,0.35561,0.00016,22.97922]
[1777257642131,38.9,79069.67,1.61,0.35561,0.00016,22.97922]
[1777257642180,38.9,79070.11,1.61,0.35567,0.00016,22.98089]
[1777257644133,38.9,79070.11,1.61,0.35567,0.00016,22.98088]
[1777257644142,38.9,79070.11,1.61,0.35567,0.00016,22.98088]
[1777257644151,38.9,79070.11,1.61,0.35567,0.00016,22.98088]
[1777257644965,38.9,79072.03,1.61,0.35597,0.00016,22.9882]
[1777257646148,38.9,79072.22,1.61,0.356,0.00016,22.9889]
[1777257646157,38.9,79072.22,1.61,0.356,0.00016,22.9889]
[1777257646181,38.9,79072.22,1.61,0.356,0.00016,22.9889]
[1777257646929,38.9,79072.61,1.61,0.35606,0.00016,22.99038]
[1777257647954,38.9,79072.61,1.61,0.35606,0.00016,22.99038]
[1777257648214,38.9,79072.52,1.61,0.35604,0.00016,22.99001]
[1777257648223,38.9,79072.52,1.61,0.35604,0.00016,22.99001]
[1777257648244,38.9,79072.52,1.61,0.35604,0.00016,22.99001]
[1777257648329,38.9,79070.54,1.61,0.35574,0.00016,22.98243]
[1777257650253,38.9,79070.54,1.61,0.35573,0.00016,22.98241]
[1777257650291,38.9,79070.54,1.61,0.35573,0.00016,22.98241]
[1777257650318,38.9,79069.26,1.61,0.35554,0.00016,22.97749]
[1777257652281,38.9,79069.26,1.61,0.35554,0.00016,22.97748]
[1777257652304,38.9,79069.26,1.61,0.35554,0.00016,22.97748]
[1777257652754,38.9,79067.62,1.61,0.35528,0.00016,22.97117]
[1777257654320,38.9,79067.62,1.61,0.35528,0.00016,22.97116]
[1777257654339,38.9,79067.62,1.61,0.35528,0.00016,22.97116]
[1777257654347,38.9,79067.43,1.61,0.35525,0.00016,22.97042]
[1777257656349,38.9,79067.43,1.61,0.35525,0.00016,22.97041]
[1777257656383,38.9,79067.43,1.61,0.35525,0.00016,22.97041]
[1777257656444,38.9,79067.2,1.61,0.35521,0.00016,22.96952]
[1777257658392,38.9,79067.2,1.61,0.35521,0.00016,22.96951]
[1777257658408,38.9,79067.2,1.61,0.35521,0.00016,22.96951]
[1777257658467,38.9,79066.51,1.61,0.35511,0.00016,22.96684]
[1777257660399,38.9,79066.51,1.61,0.35511,0.00016,22.96684]
[1777257660431,38.9,79066.51,1.61,0.35511,0.00016,22.96684]
[1777257660442,38.9,79066.3,1.61,0.35507,0.00016,22.96601]
[1777257662426,38.9,79066.3,1.61,0.35507,0.00016,22.966]
[1777257662451,38.9,79066.3,1.61,0.35507,0.00016,22.966]
[1777257662666,38.9,79064.68,1.61,0.35482,0.00016,22.95976]
[1777257664457,38.9,79064.68,1.61,0.35482,0.00016,22.95975]
[1777257664485,38.9,79064.68,1.61,0.35482,0.00016,22.95975]
[1777257664553,38.9,79064.15,1.61,0.35474,0.00016,22.9577]
[1777257666489,38.9,79064.15,1.61,0.35474,0.00016,22.95769]
[1777257666930,38.9,79064.14,1.61,0.35473,0.00016,22.95764]
[1777257669578,38.9,79063.83,1.61,0.35469,0.00016,22.95643]
[1777257669603,38.9,79063.83,1.61,0.35469,0.00016,22.95643]
[1777257669611,38.9,79064.23,1.61,0.35475,0.00016,22.95797]
[1777257670609,38.9,79064.23,1.61,0.35475,0.00016,22.95797]
[1777257670641,38.9,79064.23,1.61,0.35475,0.00016,22.95797]
[1777257670682,38.9,79061.9,1.61,0.35439,0.00016,22.94897]
[1777257672641,38.9,79061.9,1.61,0.35439,0.00016,22.94896]
[1777257672661,38.9,79061.9,1.61,0.35439,0.00016,22.94896]
[1777257672671,38.9,79061.44,1.61,0.35431,0.00016,22.94718]
[1777257674677,38.9,79061.44,1.61,0.35431,0.00016,22.94718]
[1777257674694,38.9,79061.44,1.61,0.35431,0.00016,22.94718]
[1777257674727,38.9,79061.44,1.61,0.35431,0.00016,22.94718]
[1777257676681,38.9,79061.44,1.61,0.35431,0.00016,22.94718]
[1777257676706,38.9,79061.44,1.61,0.35431,0.00016,22.94718]
[1777257676745,38.9,79062.75,1.61,0.35452,0.00016,22.95223]
[1777257678700,38.9,79062.75,1.61,0.35452,0.00016,22.95223]
[1777257678731,38.9,79062.75,1.61,0.35452,0.00016,22.95223]
[1777257678766,38.9,79063.73,1.61,0.35467,0.00016,22.956]
[1777257680768,38.9,79063.73,1.61,0.35467,0.00016,22.95599]
[1777257680784,38.9,79063.73,1.61,0.35467,0.00016,22.95599]
[1777257680790,38.9,79063.95,1.61,0.3547,0.00016,22.95683]
[1777257682799,38.9,79063.95,1.61,0.3547,0.00016,22.95682]
[1777257682826,38.9,79063.95,1.61,0.3547,0.00016,22.95682]
[1777257682887,38.9,79064.14,1.61,0.35473,0.00016,22.95753]
[1777257684833,38.9,79064.14,1.61,0.35473,0.00016,22.95753]
[1777257684869,38.9,79064.14,1.61,0.35473,0.00016,22.95753]
[1777257684909,38.9,79065.27,1.61,0.3549,0.00016,22.96185]
[1777257686862,38.9,79065.27,1.61,0.3549,0.00016,22.96185]
[1777257686890,38.9,79065.27,1.61,0.3549,0.00016,22.96185]
[1777257686928,38.9,79066.08,1.61,0.35503,0.00016,22.96494]
[1777257688897,38.9,79066.08,1.61,0.35503,0.00016,22.96494]
[1777257688995,38.9,79065.38,1.61,0.35492,0.00016,22.96221]
[1777257690934,38.9,79065.51,1.61,0.35494,0.00016,22.96269]
[1777257690971,38.9,79065.51,1.61,0.35494,0.00016,22.96269]
[1777257691226,38.9,79062.93,1.61,0.35451,0.00016,22.9486]
[1777257691242,38.9,79062.93,1.61,0.35451,0.00016,22.9486]
[1777257691275,38.9,79062.93,1.61,0.35451,0.00016,22.9486]
[1777257691475,38.9,79062.93,1.61,0.35451,0.00016,22.9486]
[1777257691485,38.9,79062.93,1.61,0.35451,0.00016,22.9486]
[1777257691521,38.9,79062.93,1.61,0.35451,0.00016,22.9486]
[1777257691577,38.9,79066.9,1.61,0.35513,0.00016,22.9639]
[1777257693056,38.9,79072.58,1.61,0.35601,0.00016,22.98566]
[1777257693064,38.9,79072.58,1.61,0.35601,0.00016,22.98566]
[1777257693077,38.9,79072.58,1.61,0.35601,0.00016,22.98566]
[1777257693095,38.9,79072.58,1.61,0.35601,0.00016,22.98566]
[1777257693136,38.9,79072.58,1.61,0.35601,0.00016,22.98566]
[1777257693602,38.9,79080.83,1.61,0.35729,0.00016,23.01712]
[1777257695015,38.9,79080.83,1.61,0.35729,0.00016,23.01712]
[1777257695039,38.9,79079.16,1.61,0.35703,0.00016,23.01077]
[1777257695072,38.9,79079.16,1.61,0.35703,0.00016,23.01077]
[1777257695101,38.9,79079.16,1.61,0.35703,0.00016,23.01077]
[1777257695517,38.9,79079.16,1.61,0.35703,0.00016,23.01077]
[1777257697048,38.9,79076.26,1.61,0.35658,0.00016,22.99972]
[1777257697053,38.9,79076.26,1.61,0.35658,0.00016,22.99972]
[1777257697083,38.9,79076.26,1.61,0.35658,0.00016,22.99972]
[1777257697530,38.9,79076.26,1.61,0.35658,0.00016,22.99972]
[1777257699098,38.9,79077.15,1.61,0.35672,0.00016,23.00311]
[1777257699107,38.9,79077.15,1.61,0.35672,0.00016,23.00311]
[1777257699137,38.9,79077.15,1.61,0.35672,0.00016,23.00311]
[1777257699545,38.9,79076.42,1.61,0.35661,0.00016,23.00033]
[1777257701122,38.9,79076.92,1.61,0.35668,0.00016,23.00224]
[1777257701131,38.9,79076.92,1.61,0.35668,0.00016,23.00224]
[1777257701147,38.9,79076.92,1.61,0.35668,0.00016,23.00224]
[1777257701172,38.9,79076.92,1.61,0.35668,0.00016,23.00224]
[1777257701558,38.9,79077.54,1.61,0.35678,0.00016,23.00461]
[1777257703176,38.9,79078.16,1.61,0.35688,0.00016,23.00698]
[1777257703183,38.9,79078.16,1.61,0.35688,0.00016,23.00698]
[1777257703200,38.9,79078.16,1.61,0.35688,0.00016,23.00698]
[1777257703573,38.9,79078.06,1.61,0.35686,0.00016,23.0066]
[1777257705203,38.9,79077.6,1.61,0.35679,0.00016,23.00485]
[1777257705213,38.9,79077.6,1.61,0.35679,0.00016,23.00485]
[1777257705243,38.9,79077.6,1.61,0.35679,0.00016,23.00485]
[1777257705586,38.9,79075.95,1.61,0.35653,0.00016,22.99856]
[1777257706438,38.9,79075.95,1.61,0.35653,0.00016,22.99856]
[1777257707240,38.9,79074.38,1.61,0.35629,0.00016,22.99259]
[1777257707252,38.9,79074.38,1.61,0.35629,0.00016,22.99259]
[1777257707601,38.9,79074.38,1.61,0.35629,0.00016,22.99259]
[1777257709299,38.9,79073.93,1.61,0.35622,0.00016,22.99088]
[1777257709333,38.9,79073.93,1.61,0.35622,0.00016,22.99088]
[1777257709615,38.9,79074.39,1.61,0.35629,0.00016,22.99266]
[1777257711302,38.9,79073.86,1.61,0.35621,0.00016,22.99065]
[1777257711337,38.9,79073.86,1.61,0.35621,0.00016,22.99065]
[1777257711634,38.9,79073.7,1.61,0.35619,0.00016,22.99005]
[1777257713346,38.9,79073.84,1.61,0.35621,0.00016,22.9906]
[1777257713954,38.9,79074.35,1.61,0.35629,0.00016,22.99258]
[1777257715369,38.9,79074.41,1.61,0.3563,0.00016,22.99282]
[1777257715383,38.9,79074.41,1.61,0.3563,0.00016,22.99282]
[1777257720402,38.9,79074.78,1.61,0.35636,0.00016,22.9943]
[1777257723536,38.9,79075.89,1.61,0.35654,0.00016,22.99858]
[1777257723559,38.9,79075.89,1.61,0.35654,0.00016,22.99858]
[1777257723714,38.9,79075.89,1.61,0.35654,0.00016,22.99858]
[1777257725549,38.9,79076.1,1.61,0.35657,0.00016,22.99939]
[1777257725584,38.9,79076.1,1.61,0.35657,0.00016,22.99939]
[1777257725620,38.9,79076.26,1.61,0.35659,0.00016,23.00001]
[1777257727595,38.9,79076.26,1.61,0.35659,0.00016,23.00002]
[1777257727628,38.9,79076.26,1.61,0.35659,0.00016,23.00002]
[1777257727741,38.9,79075.97,1.61,0.35655,0.00016,22.99892]
[1777257729645,38.9,79076.19,1.61,0.35658,0.00016,22.99977]
[1777257729680,38.9,79076.19,1.61,0.35658,0.00016,22.99977]
[1777257729755,38.9,79074.21,1.61,0.35628,0.00016,22.99222]
[1777257731650,38.9,79074.42,1.61,0.35631,0.00016,22.99304]
[1777257731675,38.9,79074.42,1.61,0.35631,0.00016,22.99304]
[1777257731770,38.9,79074.38,1.61,0.3563,0.00016,22.99291]
[1777257733672,38.9,79073.16,1.61,0.35612,0.00016,22.98826]
[1777257733687,38.9,79073.16,1.61,0.35612,0.00016,22.98826]
[1777257733784,38.9,79072.75,1.61,0.35605,0.00016,22.98672]
[1777257734196,38.9,79072.75,1.61,0.35605,0.00016,22.98672]
[1777257734240,38.9,79072.75,1.61,0.35605,0.00016,22.98672]
[1777257734674,38.9,79072.75,1.61,0.35605,0.00016,22.98672]
[1777257734794,38.9,79072.56,1.61,0.35602,0.00016,22.98601]
[1777257735720,38.9,79072.56,1.61,0.35602,0.00016,22.98601]
[1777257735729,38.9,79072.56,1.61,0.35602,0.00016,22.98601]
[1777257735738,38.9,79072.56,1.61,0.35602,0.00016,22.98601]
[1777257735807,38.9,79067.25,1.61,0.3552,0.00016,22.96566]
[1777257737732,38.9,79065.63,1.61,0.35495,0.00016,22.95945]
[1777257738067,38.9,79064.99,1.61,0.35485,0.00016,22.95703]
[1777257739759,38.9,79065.3,1.61,0.3549,0.00016,22.95825]
[1777257739779,38.9,79065.3,1.61,0.3549,0.00016,22.95825]
[1777257741814,38.9,79065.34,1.61,0.35491,0.00016,22.95845]
[1777257741825,38.9,79065.34,1.61,0.35491,0.00016,22.95845]
[1777257741832,38.9,79065.34,1.61,0.35491,0.00016,22.95845]
[1777257741854,38.9,79065.34,1.61,0.35491,0.00016,22.95845]
[1777257741892,38.9,79065.08,1.61,0.35487,0.00016,22.95745]
[1777257743842,38.9,79065.08,1.61,0.35487,0.00016,22.95747]
[1777257743869,38.9,79065.08,1.61,0.35487,0.00016,22.95747]
[1777257743938,38.9,79064.14,1.61,0.35473,0.00016,22.95388]
[1777257744584,38.9,79064.14,1.61,0.35473,0.00016,22.95388]
[1777257744602,38.9,79064.14,1.61,0.35473,0.00016,22.95388]
[1777257744863,38.9,79064.14,1.61,0.35473,0.00016,22.95388]
[1777257745881,38.9,79064.14,1.61,0.35473,0.00016,22.95388]
[1777257745904,38.9,79064.14,1.61,0.35473,0.00016,22.95388]
[1777257745973,38.9,79064.21,1.61,0.35474,0.00016,22.95419]
[1777257747910,38.9,79064.21,1.61,0.35474,0.00016,22.95419]
[1777257747953,38.9,79064.21,1.61,0.35474,0.00016,22.95419]
[1777257747987,38.91,79064.17,1.61,0.35474,0.00016,22.95408]
[1777257749933,38.91,79064.17,1.61,0.35474,0.00016,22.95408]
[1777257749972,38.91,79064.17,1.61,0.35474,0.00016,22.95408]
[1777257750003,38.91,79064.47,1.61,0.35478,0.00016,22.95527]
[1777257751974,38.91,79064.47,1.61,0.35478,0.00016,22.95529]
[1777257752001,38.91,79064.47,1.61,0.35478,0.00016,22.95529]
[1777257752015,38.91,79064.19,1.61,0.35472,0.00016,22.9501]
[1777257754006,38.91,79064.19,1.61,0.35472,0.00016,22.9501]
[1777257754050,38.91,79064.19,1.61,0.35472,0.00016,22.9501]
[1777257754102,38.91,79064.07,1.61,0.3547,0.00016,22.94967]
[1777257756024,38.91,79064.07,1.61,0.3547,0.00016,22.94967]
[1777257757050,38.91,79064.35,1.61,0.35475,0.00016,22.9508]
[1777257762066,38.91,79061.52,1.61,0.35431,0.00016,22.93992]
[1777257762127,38.91,79062.2,1.61,0.35441,0.00016,22.94254]
[1777257762158,38.91,79062.2,1.61,0.35441,0.00016,22.94254]
[1777257762988,38.91,79062.2,1.61,0.35441,0.00016,22.94253]
[1777257764144,38.91,79062.75,1.61,0.3545,0.00016,22.94465]
[1777257764181,38.91,79062.75,1.61,0.3545,0.00016,22.94465]
[1777257765003,38.91,79062.61,1.61,0.35448,0.00016,22.9441]
[1777257766200,38.91,79062.9,1.61,0.35452,0.00016,22.9452]
[1777257766225,38.91,79062.9,1.61,0.35452,0.00016,22.9452]
[1777257767019,38.91,79062.61,1.61,0.35448,0.00016,22.94408]
[1777257768245,38.91,79062.62,1.61,0.35448,0.00016,22.94411]
[1777257768275,38.91,79062.62,1.61,0.35448,0.00016,22.94411]
[1777257769031,38.91,79062.35,1.61,0.35443,0.00016,22.94306]
[1777257769751,38.91,79062.35,1.61,0.35443,0.00016,22.94306]
[1777257769787,38.91,79062.35,1.61,0.35443,0.00016,22.94306]
[1777257770042,38.91,79061.97,1.61,0.35438,0.00016,22.94158]
[1777257771477,38.91,79059.24,1.61,0.35395,0.00016,22.93102]
[1777257772314,38.91,79056.39,1.61,0.35351,0.00015,22.91999]
[1777257772324,38.91,79056.39,1.61,0.35351,0.00015,22.91999]
[1777257772333,38.91,79056.39,1.61,0.35351,0.00015,22.91999]
[1777257773060,38.91,79051.09,1.61,0.35269,0.00015,22.89939]
[1777257774360,38.91,79049.0,1.61,0.35237,0.00015,22.89127]
[1777257774389,38.91,79049.0,1.61,0.35237,0.00015,22.89127]
[1777257775074,38.91,79048.11,1.61,0.35223,0.00015,22.88782]
[1777257776397,38.91,79048.52,1.61,0.3523,0.00015,22.88946]
[1777257777096,38.91,79050.0,1.61,0.35253,0.00015,22.89527]
[1777257778464,38.91,79051.17,1.61,0.35271,0.00015,22.89987]
[1777257778474,38.91,79051.17,1.61,0.35271,0.00015,22.89987]
[1777257778485,38.91,79051.17,1.61,0.35271,0.00015,22.89987]
[1777257780488,38.91,79052.47,1.61,0.35291,0.00015,22.905]
[1777257780502,38.91,79052.47,1.61,0.35291,0.00015,22.905]
[1777257780514,38.91,79052.47,1.61,0.35291,0.00015,22.905]
[1777257782513,38.91,79054.3,1.61,0.3532,0.00015,22.91218]
[1777257782530,38.91,79054.3,1.61,0.3532,0.00015,22.91218]
[1777257783129,38.91,79054.3,1.61,0.3532,0.00015,22.91221]
[1777257784534,38.91,79054.3,1.61,0.3532,0.00015,22.91221]
[1777257784574,38.91,79054.3,1.61,0.3532,0.00015,22.91221]
[1777257784612,38.91,79057.02,1.61,0.35362,0.00015,22.9228]
[1777257786555,38.91,79057.02,1.61,0.35363,0.00015,22.92283]
[1777257786594,38.91,79057.02,1.61,0.35363,0.00015,22.92283]
[1777257786657,38.91,79058.3,1.61,0.35383,0.00015,22.92782]
[1777257788589,38.91,79058.88,1.61,0.35392,0.00016,22.93009]
[1777257788607,38.91,79058.88,1.61,0.35392,0.00016,22.93009]
[1777257789043,38.91,79060.03,1.61,0.3541,0.00016,22.93459]
[1777257789619,38.91,79060.03,1.61,0.3541,0.00016,22.93459]
[1777257789636,38.91,79060.03,1.61,0.3541,0.00016,22.93459]
[1777257789642,38.91,79062.19,1.61,0.35443,0.00016,22.94293]
[1777257790636,38.91,79062.19,1.61,0.35443,0.00016,22.94293]
[1777257790680,38.91,79063.76,1.61,0.35468,0.00016,22.94901]
[1777257792725,38.91,79063.76,1.61,0.35468,0.00016,22.94902]
[1777257792752,38.91,79063.76,1.61,0.35468,0.00016,22.94902]
[1777257792762,38.91,79064.23,1.61,0.35475,0.00016,22.95085]
[1777257794739,38.91,79064.23,1.61,0.35475,0.00016,22.95086]
[1777257794797,38.91,79064.23,1.61,0.35475,0.00016,22.95086]
[1777257794899,38.91,79063.5,1.61,0.35464,0.00016,22.94806]
[1777257796772,38.91,79063.5,1.61,0.35464,0.00016,22.94807]
[1777257796808,38.91,79063.5,1.61,0.35464,0.00016,22.94807]
[1777257796826,38.91,79063.17,1.61,0.35459,0.00016,22.94682]
[1777257798791,38.91,79063.51,1.61,0.35464,0.00016,22.94814]
[1777257798817,38.91,79063.51,1.61,0.35464,0.00016,22.94814]
[1777257798851,38.91,79064.19,1.61,0.35475,0.00016,22.95077]
[1777257800832,38.91,79064.19,1.61,0.35475,0.00016,22.95078]
[1777257801034,38.91,79064.04,1.61,0.35473,0.00016,22.95022]
[1777257804877,38.91,79063.97,1.61,0.35472,0.00016,22.94998]
[1777257804888,38.91,79063.97,1.61,0.35472,0.00016,22.94998]
[1777257806916,38.91,79064.74,1.61,0.35484,0.00016,22.95296]
[1777257806924,38.91,79064.74,1.61,0.35484,0.00016,22.95296]
[1777257806936,38.91,79064.74,1.61,0.35484,0.00016,22.95296]
[1777257806942,38.91,79064.74,1.61,0.35484,0.00016,22.95296]
[1777257806959,38.91,79064.74,1.61,0.35484,0.00016,22.95296]
[1777257807011,38.91,79064.74,1.61,0.35484,0.00016,22.95296]
[1777257807113,38.91,79064.67,1.61,0.35482,0.00016,22.95269]
[1777257808941,38.91,79064.25,1.61,0.35476,0.00016,22.95107]
[1777257808982,38.91,79064.25,1.61,0.35476,0.00016,22.95107]
[1777257809017,38.91,79064.37,1.61,0.35478,0.00016,22.95155]
[1777257810958,38.91,79064.37,1.61,0.35478,0.00016,22.95155]
[1777257810990,38.91,79064.37,1.61,0.35478,0.00016,22.95155]
[1777257811048,38.91,79065.26,1.61,0.35489,0.00016,22.95085]
[1777257812112,38.91,79065.26,1.61,0.35489,0.00016,22.95085]
[1777257812147,38.91,79065.26,1.61,0.35489,0.00016,22.95085]
[1777257812164,38.91,79065.13,1.61,0.35487,0.00016,22.95036]
[1777257812204,38.91,79065.13,1.61,0.35487,0.00016,22.95036]
[1777257813042,38.91,79065.13,1.61,0.35487,0.00016,22.95036]
[1777257813061,38.91,79065.13,1.61,0.35487,0.00016,22.95036]
[1777257813069,38.91,79065.13,1.61,0.35487,0.00016,22.95036]
[1777257813098,38.91,79065.13,1.61,0.35487,0.00016,22.95036]
[1777257813131,38.91,79072.82,1.61,0.35607,0.00016,22.97987]
[1777257815112,38.91,79072.82,1.61,0.35607,0.00016,22.97987]
[1777257815132,38.91,79072.82,1.61,0.35607,0.00016,22.97987]
[1777257815126,38.91,79077.69,1.61,0.35682,0.00016,22.99841]
[1777257815356,38.91,79077.69,1.61,0.35682,0.00016,22.99841]
[1777257817098,38.91,79077.69,1.61,0.35682,0.00016,22.99841]
[1777257817105,38.91,79077.69,1.61,0.35682,0.00016,22.99841]
[1777257817122,38.91,79077.69,1.61,0.35682,0.00016,22.99841]
[1777257817157,38.91,79068.6,1.61,0.35541,0.00016,22.96361]
[1777257821196,38.91,79065.45,1.61,0.35492,0.00016,22.95148]
[1777257821203,38.91,79065.45,1.61,0.35492,0.00016,22.95148]
[1777257821228,38.91,79065.45,1.61,0.35492,0.00016,22.95148]
[1777257821710,38.91,79062.17,1.61,0.35441,0.00016,22.93883]
[1777257823232,38.91,79062.17,1.61,0.35441,0.00016,22.93884]
[1777257823240,38.91,79062.17,1.61,0.35441,0.00016,22.93884]
[1777257823266,38.91,79062.17,1.61,0.35441,0.00016,22.93884]
[1777257823424,38.91,79062.4,1.61,0.35445,0.00016,22.93974]
[1777257825246,38.91,79062.4,1.61,0.35445,0.00016,22.93975]
[1777257825256,38.91,79062.4,1.61,0.35445,0.00016,22.93975]
[1777257825269,38.91,79062.4,1.61,0.35445,0.00016,22.93975]
[1777257825296,38.91,79062.4,1.61,0.35445,0.00016,22.93975]
[1777257825428,38.91,79063.4,1.61,0.3546,0.00016,22.94362]
[1777257827249,38.91,79063.4,1.61,0.3546,0.00016,22.94363]
[1777257827285,38.91,79063.4,1.61,0.3546,0.00016,22.94363]
[1777257827294,38.91,79063.4,1.61,0.3546,0.00016,22.94363]
[1777257827300,38.91,79063.4,1.61,0.3546,0.00016,22.94363]
[1777257827318,38.91,79063.4,1.61,0.3546,0.00016,22.94363]
[1777257827504,38.91,79062.84,1.61,0.35452,0.00016,22.94148]
[1777257829276,38.91,79062.84,1.61,0.35452,0.00016,22.94149]
[1777257829288,38.91,79062.84,1.61,0.35452,0.00016,22.94149]
[1777257829453,38.91,79062.69,1.61,0.35449,0.00016,22.94092]
[1777257831330,38.91,79063.12,1.61,0.35456,0.00016,22.94259]
[1777257832069,38.91,79062.96,1.61,0.35454,0.00016,22.942]
[1777257835410,38.92,79065.21,1.61,0.35489,0.00016,22.95071]
[1777257835417,38.92,79065.21,1.61,0.35489,0.00016,22.95071]
[1777257835422,38.92,79065.21,1.61,0.35489,0.00016,22.95071]
[1777257835456,38.92,79065.21,1.61,0.35489,0.00016,22.95071]
[1777257835643,38.92,79064.18,1.61,0.35473,0.00016,22.94674]
[1777257837429,38.92,79064.18,1.61,0.35473,0.00016,22.94675]
[1777257838116,38.92,79064.16,1.61,0.35473,0.00016,22.9467]
[1777257843117,38.92,79064.07,1.61,0.35471,0.00016,22.94639]
[1777257845607,38.92,79062.68,1.61,0.3545,0.00016,22.94107]
[1777257845625,38.92,79062.68,1.61,0.3545,0.00016,22.94107]
[1777257849672,38.92,79063.64,1.61,0.35465,0.00016,22.94484]
[1777257849690,38.92,79063.64,1.61,0.35465,0.00016,22.94484]
[1777257849697,38.92,79063.64,1.61,0.35465,0.00016,22.94484]
[1777257853074,38.92,79070.78,1.61,0.35576,0.00016,22.97233]
[1777257853815,38.92,79070.78,1.61,0.35576,0.00016,22.97233]
[1777257853819,38.92,79070.78,1.61,0.35576,0.00016,22.97233]
[1777257853913,38.92,79070.78,1.61,0.35576,0.00016,22.97233]
[1777257853983,38.92,79070.78,1.61,0.35576,0.00016,22.97233]
[1777257854164,38.92,79070.78,1.61,0.35576,0.00016,22.97233]
[1777257854018,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854199,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854369,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854408,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854606,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854620,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854811,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257854829,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257855010,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257855036,38.92,79074.72,1.61,0.35637,0.00016,22.98741]
[1777257855112,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855250,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855275,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855291,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855304,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855884,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855921,38.92,79075.6,1.61,0.35651,0.00016,22.99078]
[1777257855985,38.92,79075.98,1.61,0.35657,0.00016,22.99223]
[1777257861745,38.92,79078.28,1.61,0.35693,0.00016,23.00103]
[1777257861916,38.92,79078.28,1.61,0.35693,0.00016,23.00103]
[1777257861947,38.92,79078.28,1.61,0.35693,0.00016,23.00103]
[1777257862015,38.92,79080.79,1.61,0.35732,0.00016,23.01058]
[1777257862315,38.92,79080.79,1.61,0.35732,0.00016,23.01058]
[1777257862320,38.92,79080.79,1.61,0.35732,0.00016,23.01058]
[1777257862417,38.92,79080.79,1.61,0.35732,0.00016,23.01058]
[1777257863144,38.92,79083.6,1.61,0.35776,0.00016,23.02125]
[1777257863987,38.92,79083.6,1.61,0.35776,0.00016,23.02125]
[1777257863995,38.92,79083.6,1.61,0.35776,0.00016,23.02125]
[1777257864028,38.92,79083.6,1.61,0.35776,0.00016,23.02125]
[1777257864065,38.92,79086.45,1.61,0.3582,0.00016,23.03204]
[1777257865984,38.92,79087.85,1.61,0.35842,0.00016,23.03732]
[1777257866028,38.92,79087.85,1.61,0.35842,0.00016,23.03732]
[1777257866066,38.92,79087.74,1.61,0.3584,0.00016,23.03691]
[1777257867996,38.92,79087.74,1.61,0.3584,0.00016,23.03691]
[1777257868027,38.92,79087.74,1.61,0.3584,0.00016,23.03691]
[1777257868112,38.92,79086.77,1.61,0.35825,0.00016,23.03325]
[1777257870044,38.92,79086.92,1.61,0.35828,0.00016,23.03381]
[1777257870063,38.92,79086.92,1.61,0.35828,0.00016,23.03381]
[1777257870145,38.92,79086.92,1.61,0.35828,0.00016,23.03382]
[1777257872085,38.92,79086.92,1.61,0.35828,0.00016,23.03382]
[1777257872118,38.92,79086.92,1.61,0.35828,0.00016,23.03382]
[1777257872151,38.92,79085.72,1.61,0.35807,0.00016,23.02517]
[1777257874118,38.92,79085.75,1.61,0.35807,0.00016,23.02529]
[1777257874193,38.92,79086.18,1.61,0.35814,0.00016,23.02693]
[1777257879193,38.92,79085.47,1.61,0.35803,0.00016,23.02428]
[1777257882251,38.92,79084.87,1.61,0.35794,0.00016,23.02206]
[1777257882264,38.92,79084.87,1.61,0.35794,0.00016,23.02206]
[1777257882277,38.92,79084.87,1.61,0.35794,0.00016,23.02206]
[1777257884311,38.92,79084.77,1.61,0.35792,0.00016,23.0217]
[1777257884341,38.92,79084.77,1.61,0.35792,0.00016,23.0217]
[1777257884838,38.92,79084.79,1.61,0.35793,0.00016,23.02179]
[1777257886350,38.92,79084.61,1.61,0.3579,0.00016,23.02113]
[1777257887178,38.92,79083.67,1.61,0.35776,0.00016,23.01761]
[1777257892194,38.92,79084.05,1.61,0.35782,0.00016,23.01913]
[1777257894485,38.92,79083.84,1.61,0.35779,0.00016,23.0184]
[1777257894498,38.92,79083.84,1.61,0.35779,0.00016,23.0184]
[1777257896516,38.92,79081.51,1.61,0.35743,0.00016,23.00962]
[1777257896530,38.92,79081.51,1.61,0.35743,0.00016,23.00962]
[1777257896549,38.92,79081.51,1.61,0.35743,0.00016,23.00962]
[1777257896876,38.92,79081.51,1.61,0.35743,0.00016,23.00962]
[1777257896967,38.92,79077.88,1.61,0.35686,0.00016,22.99583]
[1777257902965,38.93,79075.64,1.61,0.35652,0.00016,22.98748]
[1777257908001,38.93,79077.72,1.61,0.35685,0.00016,22.99555]
[1777257913035,38.93,79074.5,1.61,0.35636,0.00016,22.98342]
[1777257918069,38.93,79079.81,1.61,0.35719,0.00016,23.00379]
[1777257923108,38.93,79086.01,1.61,0.35817,0.00016,23.02754]
[1777257928163,38.94,79089.43,1.61,0.35872,0.00016,23.04086]
[1777257929168,38.94,79089.43,1.61,0.35872,0.00016,23.04086]
[1777257929218,38.94,79087.67,1.61,0.35845,0.00016,23.03433]
[1777257931817,38.94,79085.44,1.61,0.35809,0.00016,23.02209]
[1777257933237,38.94,79085.52,1.61,0.35811,0.00016,23.0225]
[1777257933298,38.94,79082.25,1.61,0.3576,0.00016,23.0101]
[1777257938322,38.94,79082.84,1.61,0.35769,0.00016,23.01221]
[1777257943857,38.94,79082.6,1.61,0.35764,0.00016,23.01113]
[1777257949307,38.94,79090.29,1.61,0.35883,0.00016,23.04002]
[1777257951582,38.94,79094.86,1.61,0.35954,0.00016,23.05718]
[1777257952328,38.94,79094.86,1.61,0.35954,0.00016,23.05719]
[1777257957363,38.94,79092.42,1.61,0.35917,0.00016,23.04811]
[1777257962397,38.94,79091.15,1.61,0.35897,0.00016,23.04341]
[1777257967432,38.94,79090.2,1.61,0.35883,0.00016,23.03993]
[1777257969776,38.94,79101.24,1.61,0.36055,0.00016,23.08134]
[1777257974481,38.95,79108.0,1.61,0.36162,0.00016,23.10667]
[1777257979074,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257979658,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257979755,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257979975,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257979992,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257980008,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257980066,38.95,79115.47,1.61,0.36279,0.00016,23.13438]
[1777257980109,38.95,79118.99,1.61,0.36334,0.00016,23.14733]
[1777257980876,38.95,79126.42,1.61,0.36451,0.00016,23.17448]
[1777257982099,38.95,79126.42,1.61,0.36451,0.00016,23.17448]
[1777257982288,38.95,79128.8,1.61,0.36488,0.00016,23.18317]
[1777257984553,38.95,79136.94,1.61,0.36616,0.00016,23.21261]
[1777257989948,38.95,79138.54,1.61,0.36641,0.00016,23.21835]
[1777257991841,38.95,79137.53,1.61,0.36625,0.00016,23.21472]
[1777257993089,38.95,79130.63,1.61,0.36515,0.00016,23.18575]
[1777257994194,38.95,79130.63,1.61,0.36515,0.00016,23.18575]
[1777257994287,38.95,79130.63,1.61,0.36515,0.00016,23.18575]
[1777257994378,38.95,79128.52,1.61,0.36482,0.00016,23.17814]
[1777257996419,38.95,79128.72,1.61,0.36485,0.00016,23.1789]
[1777257996432,38.95,79128.72,1.61,0.36485,0.00016,23.1789]
[1777257996637,38.95,79127.94,1.61,0.36473,0.00016,23.17611]
[1777258000494,38.95,79133.92,1.61,0.36568,0.00016,23.19788]
[1777258000665,38.95,79133.92,1.61,0.36568,0.00016,23.19788]
[1777258002536,38.95,79137.12,1.61,0.36618,0.00016,23.20944]
[1777258002678,38.96,79137.12,1.61,0.36618,0.00016,23.20946]
[1777258006707,38.96,79143.75,1.61,0.36722,0.00016,23.23327]
[1777258011741,38.96,79143.03,1.61,0.36711,0.00016,23.2307]
[1777258017335,38.96,79139.91,1.61,0.36662,0.00016,23.21956]
[1777258018816,38.96,79134.88,1.61,0.36583,0.00016,23.2015]
[1777258018888,38.96,79131.27,1.61,0.36527,0.00016,23.18849]
[1777258024832,38.96,79132.6,1.61,0.36549,0.00016,23.1935]
[1777258029867,38.96,79132.62,1.61,0.3655,0.00016,23.19376]
[1777258034902,38.96,79129.87,1.61,0.36508,0.00016,23.18402]
[1777258040791,38.97,79129.39,1.61,0.36501,0.00016,23.18252]
[1777258042462,38.97,79129.39,1.61,0.36502,0.00016,23.18257]
[1777258043126,38.97,79129.39,1.61,0.36502,0.00016,23.18257]
[1777258043166,38.97,79120.85,1.61,0.36369,0.00016,23.15161]
[1777258045782,38.97,79115.92,1.61,0.36292,0.00016,23.13369]
[1777258047365,38.97,79115.92,1.61,0.36293,0.00016,23.13377]
[1777258047939,38.97,79116.28,1.61,0.36299,0.00016,23.13525]
[1777258052096,38.97,79111.42,1.61,0.36221,0.00016,23.11332]
[1777258053453,38.97,79110.9,1.61,0.36213,0.00016,23.11136]
[1777258054042,38.97,79103.06,1.61,0.3609,0.00016,23.08227]
[1777258054759,38.97,79103.06,1.61,0.3609,0.00016,23.08227]
[1777258055025,38.97,79103.06,1.61,0.3609,0.00016,23.08227]
[1777258055051,38.97,79092.89,1.61,0.35931,0.00016,23.04428]
[1777258057059,38.97,79091.68,1.61,0.35912,0.00016,23.03971]
[1777258062189,38.97,79088.61,1.61,0.35864,0.00016,23.02812]
[1777258066591,38.97,79085.14,1.61,0.35809,0.00016,23.01468]
[1777258067200,38.97,79085.14,1.61,0.35809,0.00016,23.01468]
[1777258072650,38.96,79084.41,1.61,0.35793,0.00016,23.01093]
[1777258079211,38.95,79084.94,1.61,0.35798,0.00016,23.0122]
[1777258084246,38.95,79097.29,1.61,0.3599,0.00016,23.05861]
[1777258089440,38.95,79094.83,1.61,0.35954,0.00016,23.04975]
[1777258094644,38.95,79088.34,1.61,0.35853,0.00016,23.02555]
[1777258100359,38.95,79083.9,1.61,0.35783,0.00016,23.00859]
[1777258105393,38.95,79082.26,1.61,0.35758,0.00016,23.00232]
[1777258110429,38.95,79088.47,1.61,0.35854,0.00016,23.02566]
[1777258112450,38.95,79103.45,1.61,0.36085,0.00016,23.07766]
[1777258112666,38.95,79103.45,1.61,0.36085,0.00016,23.07766]
[1777258113456,38.95,79112.42,1.61,0.36225,0.00016,23.11091]
[1777258118523,38.95,79108.07,1.61,0.36159,0.00016,23.09519]
[1777258124118,38.96,79111.27,1.61,0.3621,0.00016,23.10715]
[1777258124738,38.96,79106.13,1.61,0.36129,0.00016,23.08819]
[1777258124976,38.96,79104.93,1.61,0.36111,0.00016,23.08379]
[1777258126726,38.96,79104.93,1.61,0.36111,0.00016,23.08384]
[1777258126738,38.96,79104.93,1.61,0.36111,0.00016,23.08384]
[1777258126748,38.96,79104.93,1.61,0.36111,0.00016,23.08384]
[1777258126755,38.96,79104.93,1.61,0.36111,0.00016,23.08384]
[1777258132689,38.96,79100.49,1.61,0.36042,0.00016,23.06733]
[1777258138663,38.96,79097.98,1.61,0.36002,0.00016,23.05781]
[1777258143698,38.95,79097.36,1.61,0.35992,0.00016,23.05537]
[1777258148733,38.95,79095.5,1.61,0.35962,0.00016,23.04829]
[1777258153416,38.95,79095.86,1.61,0.35968,0.00016,23.04957]
[1777258153517,38.95,79086.72,1.61,0.35825,0.00016,23.0152]
[1777258154037,38.95,79086.72,1.61,0.35825,0.00016,23.0152]
[1777258154098,38.95,79083.26,1.61,0.35771,0.00016,23.00212]
[1777258160193,38.95,79085.45,1.61,0.35805,0.00016,23.01034]
[1777258166860,38.95,79084.58,1.61,0.35791,0.00016,23.00696]
[1777258171482,38.95,79086.11,1.61,0.35814,0.00016,23.01261]
[1777258171583,38.95,79094.43,1.61,0.35941,0.00016,23.03975]
[1777258176930,38.95,79097.96,1.61,0.35998,0.00016,23.05321]
[1777258181966,38.95,79098.62,1.61,0.36009,0.00016,23.05597]
[1777258185995,38.96,79098.84,1.61,0.36014,0.00016,23.05698]
[1777258187720,38.96,79096.06,1.61,0.35971,0.00016,23.04672]
[1777258188593,38.96,79097.85,1.61,0.35999,0.00016,23.05348]
[1777258193620,38.96,79101.05,1.61,0.36049,0.00016,23.06544]
[1777258198643,38.96,79101.67,1.61,0.36059,0.00016,23.06776]
[1777258203614,38.96,79094.5,1.61,0.35946,0.00016,23.04081]
[1777258204060,38.96,79094.5,1.61,0.35946,0.00016,23.04081]
[1777258204087,38.96,79094.5,1.61,0.35946,0.00016,23.04081]
[1777258204122,38.96,79094.5,1.61,0.35946,0.00016,23.04081]
[1777258206037,38.96,79094.36,1.61,0.35944,0.00016,23.04023]
[1777258206060,38.96,79094.36,1.61,0.35944,0.00016,23.04023]
[1777258206137,38.96,79093.74,1.61,0.35934,0.00016,23.03786]
[1777258208091,38.96,79093.55,1.61,0.35931,0.00016,23.0371]
[1777258208147,38.95,79091.98,1.61,0.35906,0.00016,23.03116]
[1777258213182,38.95,79091.55,1.61,0.35898,0.00016,23.02933]
[1777258218725,38.95,79091.36,1.61,0.35895,0.00016,23.02845]
[1777258225266,38.95,79084.92,1.61,0.35793,0.00016,23.00387]
[1777258229723,38.94,79084.12,1.61,0.3578,0.00016,23.00069]
[1777258230544,38.94,79088.23,1.61,0.35844,0.00016,23.01621]
[1777258236343,38.94,79089.28,1.61,0.35857,0.00016,23.0158]
[1777258241379,38.94,79088.76,1.61,0.35848,0.00016,23.01363]
[1777258246414,38.94,79088.85,1.61,0.35848,0.00016,23.01378]
[1777258251450,38.94,79086.91,1.61,0.35817,0.00016,23.0063]
[1777258255151,38.93,79086.43,1.61,0.3581,0.00016,23.0044]
[1777258256996,38.93,79085.5,1.61,0.35795,0.00016,23.00083]
[1777258257493,38.93,79085.24,1.61,0.35791,0.00016,22.9998]
[1777258262527,38.93,79082.91,1.61,0.35754,0.00016,22.99089]
[1777258265110,38.93,79083.7,1.61,0.35766,0.00016,22.99383]
[1777258265548,38.93,79086.82,1.61,0.35815,0.00016,23.00563]
[1777258270583,38.93,79084.88,1.61,0.35784,0.00016,22.99814]
[1777258275618,38.93,79085.98,1.61,0.358,0.00016,23.00217]
[1777258280251,38.93,79083.85,1.61,0.35767,0.00016,22.99403]
[1777258281391,38.93,79083.85,1.61,0.35766,0.00016,22.99398]
[1777258281402,38.93,79083.85,1.61,0.35766,0.00016,22.99398]
[1777258281660,38.93,79083.67,1.61,0.35764,0.00016,22.99327]
[1777258286696,38.92,79082.77,1.61,0.35749,0.00016,22.98974]
[1777258289526,38.92,79088.78,1.61,0.35842,0.00016,23.01241]
[1777258289537,38.92,79091.15,1.61,0.35879,0.00016,23.02129]
[1777258294427,38.92,79098.97,1.61,0.35998,0.00016,23.04642]
[1777258299787,38.92,79096.3,1.61,0.35957,0.00016,23.03649]
[1777258304836,38.92,79101.05,1.61,0.36031,0.00016,23.05428]
[1777258305873,38.92,79102.52,1.61,0.36054,0.00016,23.05976]
[1777258305927,38.92,79105.24,1.61,0.36097,0.00016,23.06996]
[1777258311533,38.93,79108.69,1.61,0.36152,0.00016,23.08304]
[1777258316908,38.93,79108.09,1.61,0.36145,0.00016,23.08122]
[1777258321944,38.93,79107.37,1.61,0.36134,0.00016,23.0786]
[1777258326979,38.93,79110.32,1.61,0.3618,0.00016,23.08955]
[1777258331395,38.93,79116.73,1.61,0.3628,0.00016,23.11315]
[1777258337049,38.93,79116.92,1.61,0.36283,0.00016,23.11382]
[1777258338411,38.93,79116.92,1.61,0.36283,0.00016,23.11382]
[1777258338419,38.93,79116.92,1.61,0.36283,0.00016,23.11382]
[1777258338472,38.93,79116.92,1.61,0.36283,0.00016,23.11382]
[1777258338598,38.93,79116.92,1.61,0.36283,0.00016,23.11382]
[1777258338626,38.93,79116.92,1.61,0.36283,0.00016,23.11382]
[1777258338689,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258338806,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258338901,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339013,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339080,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339225,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339280,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339440,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339481,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339642,38.93,79116.31,1.61,0.36273,0.00016,23.11158]
[1777258339725,38.93,79127.13,1.61,0.36443,0.00016,23.15115]
[1777258340724,38.93,79127.13,1.61,0.36443,0.00016,23.15115]
[1777258340757,38.93,79127.13,1.61,0.36443,0.00016,23.15115]
[1777258340913,38.93,79127.13,1.61,0.36443,0.00016,23.15115]
[1777258341652,38.93,79139.21,1.61,0.36632,0.00016,23.19478]
[1777258342794,38.93,79139.21,1.61,0.36632,0.00016,23.19478]
[1777258342812,38.93,79139.21,1.61,0.36632,0.00016,23.19478]
[1777258343092,38.93,79139.62,1.61,0.36638,0.00016,23.1962]
[1777258346600,38.93,79140.87,1.61,0.36657,0.00016,23.20059]
[1777258346617,38.93,79140.87,1.61,0.36657,0.00016,23.20059]
[1777258346701,38.93,79142.79,1.61,0.36687,0.00016,23.20737]
[1777258348230,38.93,79151.07,1.61,0.36816,0.00016,23.23686]
[1777258350781,38.93,79155.37,1.61,0.36884,0.00016,23.25206]
[1777258350809,38.93,79155.37,1.61,0.36884,0.00016,23.25206]
[1777258351535,38.93,79157.77,1.61,0.36919,0.00016,23.25641]
[1777258352754,38.93,79157.77,1.61,0.36919,0.00016,23.25641]
[1777258352767,38.93,79158.0,1.61,0.36922,0.00016,23.25713]
[1777258352800,38.93,79158.0,1.61,0.36922,0.00016,23.25713]
[1777258354764,38.93,79158.0,1.61,0.36922,0.00016,23.25713]
[1777258355175,38.92,79161.32,1.61,0.36974,0.00016,23.26873]
[1777258360210,38.92,79166.54,1.61,0.37055,0.00016,23.28676]
[1777258363348,38.92,79177.06,1.61,0.37219,0.00016,23.32321]
[1777258367100,38.91,79177.39,1.61,0.37223,0.00016,23.32411]
[1777258367269,38.91,79180.54,1.61,0.37273,0.00016,23.33492]
[1777258368274,38.91,79188.65,1.61,0.374,0.00016,23.36271]
[1777258373313,38.9,79192.58,1.61,0.37459,0.00016,23.37558]
[1777258377231,38.9,79190.02,1.61,0.37417,0.00016,23.36649]
[1777258379174,38.9,79186.92,1.61,0.37367,0.00016,23.35566]
[1777258379772,38.89,79179.56,1.61,0.3725,0.00016,23.33011]
[1777258381206,38.89,79177.73,1.61,0.37221,0.00016,23.32369]
[1777258381234,38.89,79177.73,1.61,0.37221,0.00016,23.32369]
[1777258381745,38.89,79178.59,1.61,0.37234,0.00016,23.32659]
[1777258383243,38.89,79178.59,1.61,0.37234,0.00016,23.32659]
[1777258383727,38.89,79182.32,1.61,0.37292,0.00016,23.33931]
[1777258388739,38.88,79185.46,1.61,0.3734,0.00016,23.34984]
[1777258393765,38.88,79184.68,1.61,0.37325,0.00016,23.34661]
[1777258398784,38.87,79184.53,1.61,0.3732,0.00016,23.34563]
[1777258399838,38.87,79178.14,1.61,0.37219,0.00016,23.32337]
[1777258404848,38.86,79175.82,1.61,0.3718,0.00016,23.31493]
[1777258409860,38.86,79180.04,1.61,0.37245,0.00016,23.3292]
[1777258414877,38.85,79179.52,1.61,0.37233,0.00016,23.32292]
[1777258419885,38.84,79181.0,1.61,0.37254,0.00016,23.32767]
[1777258424887,38.84,79180.84,1.61,0.3725,0.00016,23.32672]
[1777258429913,38.83,79179.69,1.61,0.37229,0.00016,23.32233]
[1777258434932,38.83,79184.57,1.61,0.37305,0.00016,23.33882]
[1777258439932,38.82,79185.43,1.61,0.37316,0.00016,23.34133]
[1777258441390,38.82,79185.43,1.61,0.37315,0.00016,23.34124]
[1777258441632,38.82,79185.43,1.61,0.37315,0.00016,23.34124]
[1777258441684,38.82,79185.43,1.61,0.37315,0.00016,23.34124]
[1777258441828,38.82,79185.43,1.61,0.37315,0.00016,23.34124]
[1777258441864,38.82,79185.43,1.61,0.37315,0.00016,23.34124]
[1777258441791,38.82,79187.41,1.61,0.37347,0.00016,23.34807]
[1777258442040,38.82,79187.41,1.61,0.37347,0.00016,23.34807]
[1777258442075,38.82,79187.41,1.61,0.37347,0.00016,23.34807]
[1777258442095,38.82,79187.41,1.61,0.37347,0.00016,23.34807]
[1777258442799,38.82,79197.93,1.61,0.37512,0.00016,23.38388]
[1777258447833,38.81,79200.39,1.61,0.37548,0.00016,23.39166]
[1777258452869,38.8,79198.02,1.61,0.37508,0.00016,23.38304]
[1777258457905,38.79,79198.54,1.61,0.37513,0.00016,23.38428]
[1777258462939,38.78,79194.1,1.61,0.3744,0.00016,23.36861]
[1777258467974,38.78,79192.9,1.61,0.37419,0.00016,23.36401]
[1777258473078,38.77,79196.72,1.61,0.37475,0.00016,23.3726]
[1777258479053,38.76,79200.48,1.61,0.37531,0.00016,23.38471]
[1777258484086,38.75,79201.59,1.61,0.37546,0.00016,23.38799]
[1777258489122,38.74,79202.25,1.61,0.37554,0.00016,23.38974]
[1777258494159,38.74,79199.5,1.61,0.37508,0.00016,23.37991]
[1777258499194,38.73,79199.1,1.61,0.375,0.00016,23.3781]
[1777258504231,38.72,79202.87,1.61,0.37557,0.00016,23.39051]
[1777258509266,38.72,79204.38,1.61,0.37579,0.00016,23.39518]
[1777258514301,38.71,79204.53,1.61,0.37579,0.00016,23.39524]
[1777258519335,38.7,79204.72,1.61,0.3758,0.00016,23.39543]
[1777258524375,38.7,79203.51,1.61,0.37558,0.00016,23.39089]
[1777258529409,38.69,79202.8,1.61,0.37545,0.00016,23.38804]
[1777258534458,38.68,79200.38,1.61,0.37502,0.00016,23.37527]
[1777258536538,38.68,79191.63,1.61,0.37362,0.00016,23.34505]
[1777258537898,38.68,79178.72,1.61,0.37157,0.00016,23.30005]
[1777258540492,38.68,79176.28,1.61,0.37117,0.00016,23.29143]
[1777258544520,38.68,79184.6,1.61,0.37249,0.00016,23.32031]
[1777258549561,38.67,79185.11,1.61,0.37255,0.00016,23.32178]
[1777258554596,38.67,79182.56,1.61,0.37213,0.00016,23.31262]
[1777258559627,38.66,79176.91,1.61,0.37122,0.00016,23.29258]
[1777258564662,38.66,79175.57,1.61,0.371,0.00016,23.28764]
[1777258569697,38.66,79178.69,1.61,0.37148,0.00016,23.29833]
[1777258575198,38.65,79176.64,1.61,0.37114,0.00016,23.29088]
[1777258582824,38.65,79176.46,1.61,0.3711,0.00016,23.29004]
[1777258587831,38.64,79177.06,1.61,0.37118,0.00016,23.29171]
[1777258593865,38.64,79172.65,1.61,0.37044,0.00016,23.27171]
[1777258598900,38.64,79171.41,1.61,0.37023,0.00016,23.26713]
[1777258603934,38.63,79172.27,1.61,0.37036,0.00016,23.26996]
[1777258604941,38.63,79160.88,1.61,0.36855,0.00016,23.22951]
[1777258612759,38.63,79160.73,1.61,0.36852,0.00016,23.22893]
[1777258614007,38.63,79175.66,1.61,0.37088,0.00016,23.28171]
[1777258615012,38.63,79183.63,1.61,0.37215,0.00016,23.30957]
[1777258620048,38.62,79186.52,1.61,0.37259,0.00016,23.31932]
[1777258625083,38.62,79186.02,1.61,0.37249,0.00016,23.31725]
[1777258630555,38.62,79183.1,1.61,0.37202,0.00016,23.30684]
[1777258636161,38.61,79186.3,1.61,0.37251,0.00016,23.31759]
[1777258641196,38.61,79192.42,1.61,0.37347,0.00016,23.33853]
[1777258648244,38.6,79189.35,1.61,0.37296,0.00016,23.32744]
[1777258653642,38.6,79189.7,1.61,0.37297,0.00016,23.32427]
[1777258659322,38.59,79187.17,1.61,0.37255,0.00016,23.31513]
[1777258664357,38.59,79185.98,1.61,0.37235,0.00016,23.31072]
[1777258665364,38.59,79173.8,1.61,0.37041,0.00016,23.26792]
[1777258667679,38.59,79167.29,1.61,0.36938,0.00016,23.24482]
[1777258668610,38.59,79159.61,1.61,0.36816,0.00016,23.2174]
[1777258673786,38.59,79164.69,1.61,0.36897,0.00016,23.23559]
[1777258679409,38.59,79165.53,1.61,0.3691,0.00016,23.23858]
[1777258684497,38.59,79170.03,1.61,0.36981,0.00016,23.25457]
[1777258689535,38.59,79170.85,1.61,0.36994,0.00016,23.25745]
[1777258694570,38.59,79172.13,1.61,0.37015,0.00016,23.26197]
[1777258699606,38.59,79173.51,1.61,0.37036,0.00016,23.26683]
[1777258704641,38.59,79172.88,1.61,0.37026,0.00016,23.2646]
[1777258709675,38.59,79174.64,1.61,0.37054,0.00016,23.27079]
[1777258714710,38.58,79171.81,1.61,0.37007,0.00016,23.25667]
[1777258719747,38.59,79168.47,1.61,0.36954,0.00016,23.24485]
[1777258724782,38.59,79168.66,1.61,0.36957,0.00016,23.24555]
[1777258729831,38.59,79175.7,1.61,0.37069,0.00016,23.27046]
[1777258734854,38.58,79173.31,1.61,0.37031,0.00016,23.26197]
[1777258739888,38.58,79172.25,1.61,0.37014,0.00016,23.25819]
[1777258743916,38.58,79178.91,1.61,0.37119,0.00016,23.28164]
[1777258748950,38.58,79177.16,1.61,0.37091,0.00016,23.27538]
[1777258753986,38.58,79174.18,1.61,0.37043,0.00016,23.2648]
[1777258759020,38.58,79172.41,1.61,0.37015,0.00016,23.25847]
[1777258764066,38.58,79170.16,1.61,0.36979,0.00016,23.25042]
[1777258770109,38.58,79170.03,1.61,0.36976,0.00016,23.24984]
[1777258775144,38.58,79170.4,1.61,0.36979,0.00016,23.24696]
[1777258780178,38.58,79174.35,1.61,0.37042,0.00016,23.26085]
[1777258785214,38.57,79176.42,1.61,0.37074,0.00016,23.26811]
[1777258791120,38.57,79172.22,1.61,0.37007,0.00016,23.25323]
[1777258793093,38.57,79163.3,1.61,0.36866,0.00016,23.22149]
[1777258797299,38.57,79156.66,1.61,0.36761,0.00016,23.19775]
[1777258802149,38.58,79153.14,1.61,0.36705,0.00016,23.18513]
[1777258802178,38.58,79153.14,1.61,0.36705,0.00016,23.18513]
[1777258802239,38.57,79134.35,1.61,0.36406,0.00016,23.11642]
[1777258802846,38.57,79134.35,1.61,0.36406,0.00016,23.11642]
[1777258802871,38.57,79134.35,1.61,0.36406,0.00016,23.11642]
[1777258802912,38.57,79126.99,1.61,0.3629,0.00016,23.08926]
[1777258804192,38.57,79110.6,1.61,0.3603,0.00016,23.02779]
[1777258805022,38.57,79110.6,1.61,0.3603,0.00016,23.02779]
[1777258805041,38.57,79110.6,1.61,0.3603,0.00016,23.02779]
[1777258805110,38.57,79106.03,1.61,0.35958,0.00016,23.01057]
[1777258805298,38.57,79106.03,1.61,0.35958,0.00016,23.01057]
[1777258806949,38.57,79102.6,1.61,0.35903,0.00016,22.99747]
[1777258806959,38.57,79102.6,1.61,0.35903,0.00016,22.99747]
[1777258806976,38.57,79102.6,1.61,0.35903,0.00016,22.99747]
[1777258807044,38.57,79102.42,1.61,0.359,0.00016,22.99667]
[1777258808622,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258808642,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258808648,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258808683,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258808953,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258808987,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258809099,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258809133,38.56,79102.42,1.61,0.35899,0.00016,22.99655]
[1777258809198,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258809297,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258809313,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258809618,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258809638,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258809842,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258809881,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258810047,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258810088,38.56,79101.33,1.61,0.35881,0.00016,22.9922]
[1777258810256,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258810308,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258810329,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258810363,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258811075,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258811097,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258811118,38.56,79099.95,1.61,0.35859,0.00016,22.98685]
[1777258811180,38.56,79096.78,1.61,0.35808,0.00016,22.97467]
[1777258813052,38.56,79096.36,1.61,0.35802,0.00016,22.97307]
[1777258813061,38.56,79096.36,1.61,0.35802,0.00016,22.97307]
[1777258813085,38.56,79096.36,1.61,0.35802,0.00016,22.97307]
[1777258813130,38.56,79095.55,1.61,0.35789,0.00016,22.96988]
[1777258815255,38.56,79095.55,1.61,0.35788,0.00016,22.96978]
[1777258815277,38.56,79101.7,1.61,0.35885,0.00016,22.99309]
[1777258815302,38.56,79101.7,1.61,0.35885,0.00016,22.99309]
[1777258815458,38.55,79110.9,1.61,0.36029,0.00016,23.02776]
[1777258816828,38.55,79110.9,1.61,0.36029,0.00016,23.02776]
[1777258817130,38.55,79110.9,1.61,0.36029,0.00016,23.02776]
[1777258817141,38.55,79110.9,1.61,0.36029,0.00016,23.02776]
[1777258817157,38.55,79110.9,1.61,0.36029,0.00016,23.02776]
[1777258817175,38.55,79114.13,1.61,0.3608,0.00016,23.03978]
[1777258821250,38.55,79109.22,1.61,0.36,0.00016,23.0209]
[1777258821275,38.55,79107.11,1.61,0.35966,0.00016,23.01281]
[1777258822108,38.54,79107.01,1.61,0.35964,0.00016,23.01231]
[1777258822280,38.54,79107.01,1.61,0.35964,0.00016,23.01231]
[1777258822382,38.54,79107.01,1.61,0.35964,0.00016,23.01231]
[1777258822491,38.54,79107.01,1.61,0.35964,0.00016,23.01231]
[1777258822793,38.54,79107.01,1.61,0.35964,0.00016,23.01231]
[1777258822987,38.54,79107.01,1.61,0.35964,0.00016,23.01231]
[1777258823169,38.54,79140.48,1.61,0.36493,0.00016,23.13671]
[1777258823354,38.54,79140.48,1.61,0.36493,0.00016,23.13671]
[1777258823524,38.54,79140.48,1.61,0.36493,0.00016,23.13671]
[1777258823832,38.54,79140.48,1.61,0.36493,0.00016,23.13671]
[1777258824127,38.54,79140.48,1.61,0.36493,0.00016,23.13671]
[1777258824160,38.54,79149.38,1.61,0.36634,0.00016,23.16921]
[1777258826068,38.55,79147.61,1.61,0.36607,0.00016,23.16284]
[1777258826089,38.55,79147.61,1.61,0.36607,0.00016,23.16284]
[1777258826131,38.55,79145.23,1.61,0.36569,0.00016,23.15424]
[1777258827243,38.55,79145.23,1.61,0.36569,0.00016,23.15424]
[1777258827282,38.55,79145.23,1.61,0.36569,0.00016,23.15424]
[1777258827510,38.55,79143.43,1.61,0.36541,0.00016,23.14774]
[1777258828398,38.55,79143.43,1.61,0.36541,0.00016,23.14774]
[1777258828425,38.55,79143.43,1.61,0.36541,0.00016,23.14774]
[1777258829024,38.55,79145.57,1.61,0.36574,0.00016,23.1554]
[1777258829491,38.55,79145.57,1.61,0.36574,0.00016,23.1554]
[1777258829527,38.55,79145.57,1.61,0.36574,0.00016,23.1554]
[1777258829560,38.55,79142.86,1.61,0.36531,0.00016,23.14552]
[1777258830708,38.55,79142.86,1.61,0.36531,0.00016,23.14552]
[1777258830744,38.55,79142.86,1.61,0.36531,0.00016,23.14552]
[1777258830747,38.54,79141.6,1.61,0.36511,0.00016,23.14078]
[1777258831822,38.54,79141.6,1.61,0.36511,0.00016,23.14078]
[1777258831849,38.54,79141.6,1.61,0.36511,0.00016,23.14078]
[1777258831950,38.54,79142.06,1.61,0.36515,0.00016,23.1383]
[1777258833165,38.54,79142.06,1.61,0.36515,0.00016,23.1383]
[1777258833181,38.54,79142.06,1.61,0.36515,0.00016,23.1383]
[1777258833184,38.54,79142.06,1.61,0.36515,0.00016,23.1383]
[1777258833216,38.54,79142.06,1.61,0.36515,0.00016,23.1383]
[1777258833246,38.54,79143.19,1.61,0.36533,0.00016,23.14236]
[1777258833403,38.54,79143.19,1.61,0.36533,0.00016,23.14236]
[1777258833416,38.54,79143.19,1.61,0.36533,0.00016,23.14236]
[1777258833429,38.54,79143.19,1.61,0.36533,0.00016,23.14236]
[1777258833551,38.54,79143.19,1.61,0.36533,0.00016,23.14236]
[1777258835446,38.54,79141.65,1.61,0.36508,0.00016,23.13661]
[1777258835454,38.54,79141.65,1.61,0.36508,0.00016,23.13661]
[1777258835482,38.54,79141.65,1.61,0.36508,0.00016,23.13661]
[1777258835565,38.54,79141.65,1.61,0.36508,0.00016,23.13661]
[1777258837313,38.54,79140.58,1.61,0.36491,0.00016,23.13264]
[1777258837323,38.54,79140.58,1.61,0.36491,0.00016,23.13264]
[1777258837354,38.54,79140.58,1.61,0.36491,0.00016,23.13264]
[1777258837440,38.54,79140.58,1.61,0.36491,0.00016,23.13264]
[1777258837462,38.54,79140.58,1.61,0.36491,0.00016,23.13264]
[1777258838220,38.54,79135.69,1.61,0.36413,0.00016,23.11458]
[1777258839596,38.54,79135.69,1.61,0.36413,0.00016,23.11458]
[1777258839603,38.54,79135.69,1.61,0.36413,0.00016,23.11458]
[1777258839616,38.54,79135.69,1.61,0.36413,0.00016,23.11458]
[1777258839653,38.54,79135.69,1.61,0.36413,0.00016,23.11458]
[1777258839709,38.54,79133.79,1.61,0.36382,0.00016,23.10749]
[1777258841569,38.54,79133.79,1.61,0.36382,0.00016,23.10749]
[1777258841579,38.54,79133.79,1.61,0.36382,0.00016,23.10749]
[1777258841592,38.54,79133.79,1.61,0.36382,0.00016,23.10749]
[1777258841621,38.54,79133.79,1.61,0.36382,0.00016,23.10749]
[1777258841710,38.54,79134.75,1.61,0.36397,0.00016,23.11093]
[1777258843616,38.54,79133.38,1.61,0.36375,0.00016,23.10584]
[1777258843631,38.54,79133.38,1.61,0.36375,0.00016,23.10584]
[1777258843646,38.54,79133.38,1.61,0.36375,0.00016,23.10584]
[1777258843675,38.54,79133.38,1.61,0.36375,0.00016,23.10584]
[1777258843697,38.53,79133.97,1.61,0.36384,0.00016,23.10796]
[1777258845641,38.53,79133.63,1.61,0.36379,0.00016,23.10666]
[1777258845650,38.53,79133.63,1.61,0.36379,0.00016,23.10666]
[1777258845672,38.53,79133.63,1.61,0.36379,0.00016,23.10666]
[1777258845703,38.53,79133.63,1.61,0.36379,0.00016,23.10666]
[1777258845805,38.53,79134.3,1.61,0.36389,0.00016,23.10908]
[1777258847670,38.53,79134.3,1.61,0.36389,0.00016,23.10908]
[1777258847679,38.53,79134.3,1.61,0.36389,0.00016,23.10908]
[1777258847695,38.53,79134.3,1.61,0.36389,0.00016,23.10908]
[1777258847755,38.53,79138.91,1.61,0.36462,0.00016,23.12593]
[1777258849573,38.53,79138.6,1.61,0.36457,0.00016,23.1248]
[1777258851843,38.53,79139.25,1.61,0.36466,0.00016,23.12706]
[1777258851853,38.53,79139.25,1.61,0.36466,0.00016,23.12706]
[1777258851888,38.53,79139.25,1.61,0.36466,0.00016,23.12706]
[1777258851989,38.53,79136.47,1.61,0.36422,0.00016,23.11673]
[1777258853827,38.53,79135.21,1.61,0.36402,0.00016,23.11205]
[1777258853836,38.53,79135.21,1.61,0.36402,0.00016,23.11205]
[1777258853847,38.53,79135.21,1.61,0.36402,0.00016,23.11205]
[1777258853862,38.53,79135.21,1.61,0.36402,0.00016,23.11205]
[1777258854265,38.53,79133.22,1.61,0.3637,0.00016,23.10466]
[1777258855829,38.53,79133.17,1.61,0.36369,0.00016,23.10443]
[1777258855857,38.53,79133.17,1.61,0.36369,0.00016,23.10443]
[1777258855867,38.53,79133.17,1.61,0.36369,0.00016,23.10443]
[1777258855889,38.53,79133.17,1.61,0.36369,0.00016,23.10443]
[1777258855894,38.53,79133.17,1.61,0.36369,0.00016,23.10443]
[1777258855917,38.53,79133.17,1.61,0.36369,0.00016,23.10443]
[1777258855922,38.53,79133.17,1.61,0.36369,0.00016,23.10439]
[1777258857883,38.53,79133.17,1.61,0.36369,0.00016,23.10439]
[1777258857920,38.53,79133.17,1.61,0.36369,0.00016,23.10439]
[1777258857970,38.53,79133.17,1.61,0.36369,0.00016,23.10439]
[1777258858047,38.53,79132.48,1.61,0.36357,0.00016,23.10175]
[1777258858933,38.53,79132.48,1.61,0.36357,0.00016,23.10175]
[1777258859949,38.52,79128.02,1.61,0.36286,0.00016,23.08521]
[1777258859959,38.52,79128.02,1.61,0.36286,0.00016,23.08521]
[1777258859977,38.52,79128.02,1.61,0.36286,0.00016,23.08521]
[1777258860013,38.52,79124.63,1.61,0.36233,0.00016,23.07259]
[1777258861917,38.52,79124.63,1.61,0.36233,0.00016,23.07259]
[1777258861929,38.52,79124.63,1.61,0.36233,0.00016,23.07259]
[1777258861952,38.52,79124.63,1.61,0.36233,0.00016,23.07259]
[1777258862010,38.52,79124.83,1.61,0.36236,0.00016,23.07331]
[1777258865150,38.52,79108.33,1.61,0.35975,0.00016,23.01139]
[1777258866622,38.52,79108.33,1.61,0.35975,0.00016,23.01139]
[1777258866639,38.52,79108.33,1.61,0.35975,0.00016,23.01139]
[1777258866648,38.52,79108.33,1.61,0.35975,0.00016,23.01139]
[1777258866680,38.52,79108.33,1.61,0.35975,0.00016,23.01139]
[1777258866816,38.52,79107.09,1.61,0.35955,0.00016,23.00672]
[1777258870081,38.52,79105.58,1.61,0.35932,0.00016,23.00103]
[1777258870091,38.52,79105.58,1.61,0.35932,0.00016,23.00103]
[1777258870108,38.52,79105.58,1.61,0.35932,0.00016,23.00103]
[1777258870170,38.52,79104.76,1.61,0.35919,0.00016,22.99795]
[1777258872101,38.52,79104.76,1.61,0.35919,0.00016,22.99795]
[1777258872111,38.52,79104.76,1.61,0.35919,0.00016,22.99795]
[1777258872139,38.52,79104.76,1.61,0.35919,0.00016,22.99795]
[1777258872180,38.52,79100.24,1.61,0.35848,0.00016,22.98083]
[1777258874150,38.52,79100.24,1.61,0.35848,0.00016,22.98083]
[1777258874160,38.52,79100.24,1.61,0.35848,0.00016,22.98083]
[1777258874195,38.52,79100.24,1.61,0.35848,0.00016,22.98083]
[1777258874239,38.53,79100.37,1.61,0.3585,0.00016,22.98138]
[1777258876172,38.53,79100.37,1.61,0.3585,0.00016,22.9814]
[1777258876182,38.53,79100.37,1.61,0.3585,0.00016,22.9814]
[1777258876220,38.53,79100.37,1.61,0.3585,0.00016,22.9814]
[1777258876273,38.53,79099.69,1.61,0.35839,0.00016,22.97883]
[1777258878218,38.53,79099.69,1.61,0.3584,0.00016,22.97885]
[1777258878227,38.53,79099.69,1.61,0.3584,0.00016,22.97885]
[1777258878260,38.53,79099.69,1.61,0.3584,0.00016,22.97885]
[1777258878313,38.53,79094.79,1.61,0.35762,0.00016,22.96018]
[1777258880058,38.53,79094.79,1.61,0.35763,0.00016,22.96021]
[1777258880072,38.53,79094.79,1.61,0.35763,0.00016,22.96021]
[1777258880118,38.53,79094.79,1.61,0.35763,0.00016,22.96021]
[1777258880160,38.53,79092.88,1.61,0.35733,0.00016,22.95294]
[1777258882281,38.53,79091.2,1.61,0.35706,0.00016,22.94653]
[1777258882296,38.53,79091.2,1.61,0.35706,0.00016,22.94653]
[1777258882928,38.53,79089.0,1.61,0.35672,0.00016,22.93817]
[1777258884314,38.53,79089.0,1.61,0.35672,0.00016,22.93817]
[1777258884330,38.53,79089.0,1.61,0.35672,0.00016,22.93817]
[1777258885290,38.53,79088.79,1.61,0.35669,0.00016,22.93746]
[1777258886342,38.53,79088.1,1.61,0.35659,0.00016,22.93485]
[1777258886382,38.53,79088.1,1.61,0.35659,0.00016,22.93485]
[1777258886955,38.53,79088.1,1.61,0.35659,0.00016,22.9349]
[1777258888245,38.53,79088.1,1.61,0.35659,0.00016,22.9349]
[1777258888358,38.53,79084.59,1.61,0.35604,0.00016,22.92143]
[1777258888376,38.53,79084.59,1.61,0.35604,0.00016,22.92143]
[1777258888399,38.53,79084.59,1.61,0.35604,0.00016,22.92143]
[1777258888970,38.53,79085.87,1.61,0.35624,0.00016,22.92643]
[1777258890436,38.53,79087.5,1.61,0.3565,0.00016,22.93276]
[1777258890445,38.53,79087.5,1.61,0.3565,0.00016,22.93276]
[1777258890461,38.53,79087.5,1.61,0.3565,0.00016,22.93276]
[1777258890465,38.53,79087.5,1.61,0.3565,0.00016,22.93276]
[1777258891686,38.53,79087.5,1.61,0.3565,0.00016,22.93276]
[1777258892257,38.53,79091.28,1.61,0.35708,0.00016,22.94325]
[1777258894542,38.53,79094.7,1.61,0.35762,0.00016,22.95642]
[1777258894574,38.53,79094.7,1.61,0.35762,0.00016,22.95642]
[1777258895331,38.54,79093.99,1.61,0.35751,0.00016,22.95373]
[1777258896559,38.54,79093.04,1.61,0.35736,0.00016,22.95013]
[1777258896595,38.54,79093.04,1.61,0.35736,0.00016,22.95013]
[1777258897235,38.54,79092.49,1.61,0.35728,0.00016,22.94806]
[1777258898583,38.54,79092.75,1.61,0.35732,0.00016,22.94909]
[1777258898618,38.54,79092.75,1.61,0.35732,0.00016,22.94909]
[1777258899041,38.54,79092.75,1.61,0.35732,0.00016,22.94912]
[1777258900605,38.54,79093.0,1.61,0.35736,0.00016,22.95012]
[1777258901297,38.54,79093.57,1.61,0.35745,0.00016,22.95233]
[1777258906319,38.54,79092.04,1.61,0.35722,0.00016,22.94659]
[1777258908745,38.54,79097.94,1.61,0.35815,0.00016,22.96924]
[1777258908757,38.54,79097.94,1.61,0.35815,0.00016,22.96924]
[1777258908773,38.54,79097.94,1.61,0.35815,0.00016,22.96924]
[1777258909112,38.54,79097.94,1.61,0.35815,0.00016,22.96926]
[1777258910772,38.54,79102.64,1.61,0.35889,0.00016,22.98714]
[1777258910810,38.54,79102.64,1.61,0.35889,0.00016,22.98714]
[1777258911125,38.54,79104.43,1.61,0.35917,0.00016,22.99393]
[1777258912828,38.54,79104.52,1.61,0.35919,0.00016,22.99428]
[1777258912851,38.54,79104.52,1.61,0.35919,0.00016,22.99428]
[1777258913233,38.54,79100.35,1.61,0.35853,0.00016,22.97845]
[1777258914115,38.54,79100.35,1.61,0.35853,0.00016,22.97845]
[1777258914855,38.54,79098.4,1.61,0.35822,0.00016,22.97104]
[1777258915352,38.54,79096.81,1.61,0.35797,0.00016,22.965]
[1777258916876,38.54,79098.57,1.61,0.35825,0.00016,22.97173]
[1777258916904,38.54,79098.57,1.61,0.35825,0.00016,22.97173]
[1777258917168,38.54,79098.57,1.61,0.35825,0.00016,22.97174]
[1777258918883,38.54,79099.3,1.61,0.35837,0.00016,22.97453]
[1777258918914,38.54,79099.3,1.61,0.35837,0.00016,22.97453]
[1777258919185,38.54,79097.74,1.61,0.35812,0.00016,22.96861]
[1777258920951,38.54,79098.31,1.61,0.35821,0.00016,22.97079]
[1777258921284,38.54,79097.05,1.61,0.35802,0.00016,22.96601]
[1777258922989,38.54,79097.37,1.61,0.35807,0.00016,22.96724]
[1777258923006,38.54,79097.37,1.61,0.35807,0.00016,22.96724]
[1777258923015,38.54,79097.37,1.61,0.35807,0.00016,22.96724]
[1777258925025,38.54,79097.21,1.61,0.35804,0.00016,22.96666]
[1777258925060,38.54,79097.21,1.61,0.35804,0.00016,22.96666]
[1777258925227,38.54,79096.82,1.61,0.35798,0.00016,22.96519]
[1777258927066,38.54,79096.64,1.61,0.35795,0.00016,22.9645]
[1777258927090,38.54,79096.64,1.61,0.35795,0.00016,22.9645]
[1777258927154,38.54,79096.64,1.61,0.35796,0.00016,22.96453]
[1777258929097,38.54,79096.64,1.61,0.35796,0.00016,22.96453]
[1777258929302,38.54,79096.64,1.61,0.35796,0.00016,22.96456]
[1777258931017,38.54,79096.64,1.61,0.35796,0.00016,22.96458]
[1777258931140,38.54,79096.64,1.61,0.35796,0.00016,22.96458]
[1777258931172,38.54,79096.64,1.61,0.35796,0.00016,22.96458]
[1777258931272,38.54,79096.64,1.61,0.35796,0.00016,22.96459]
[1777258931477,38.54,79096.64,1.61,0.35796,0.00016,22.96459]
[1777258933195,38.54,79093.08,1.61,0.3574,0.00016,22.95101]
[1777258933235,38.54,79093.08,1.61,0.3574,0.00016,22.95101]
[1777258933296,38.54,79086.82,1.61,0.35642,0.00016,22.927]
[1777258935211,38.54,79086.82,1.61,0.35642,0.00016,22.92704]
[1777258935312,38.55,79088.58,1.61,0.3567,0.00016,22.93385]
[1777258937263,38.55,79089.64,1.61,0.35686,0.00016,22.93795]
[1777258937300,38.55,79089.64,1.61,0.35686,0.00016,22.93795]
[1777258937331,38.55,79089.25,1.61,0.3568,0.00016,22.93649]
[1777258939288,38.55,79089.25,1.61,0.3568,0.00016,22.93652]
[1777258939308,38.55,79089.25,1.61,0.3568,0.00016,22.93652]
[1777258939310,38.55,79089.25,1.61,0.3568,0.00016,22.93652]
[1777258939348,38.55,79091.17,1.61,0.35711,0.00016,22.94391]
[1777258943390,38.55,79089.75,1.61,0.35689,0.00016,22.93856]
[1777258943420,38.55,79088.54,1.61,0.3567,0.00016,22.93394]
[1777258944367,38.55,79085.53,1.61,0.35623,0.00016,22.92241]
[1777258945401,38.55,79086.13,1.61,0.35632,0.00016,22.92476]
[1777258945425,38.55,79086.13,1.61,0.35632,0.00016,22.92476]
[1777258945441,38.55,79086.13,1.61,0.35632,0.00016,22.92476]
[1777258946381,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258946711,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258946755,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258946778,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258946799,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258946841,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258946993,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258947019,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258947193,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258947229,38.55,79088.99,1.61,0.35678,0.00016,22.9358]
[1777258947389,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258947453,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258947478,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258947688,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258947714,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258947917,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258947953,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258948182,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258948283,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258948308,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258948326,38.55,79090.44,1.61,0.35701,0.00016,22.9414]
[1777258948396,38.55,79096.2,1.61,0.35791,0.00016,22.96346]
[1777258948871,38.55,79105.32,1.61,0.35935,0.00016,22.99811]
[1777258949471,38.55,79105.32,1.61,0.35935,0.00016,22.99811]
[1777258949492,38.55,79105.32,1.61,0.35935,0.00016,22.99811]
[1777258949682,38.55,79109.54,1.61,0.36002,0.00016,23.01405]
[1777258951510,38.55,79109.54,1.61,0.36002,0.00016,23.01403]
[1777258951527,38.55,79109.54,1.61,0.36002,0.00016,23.01403]
[1777258951562,38.55,79107.91,1.61,0.35973,0.00016,23.00375]
[1777258953539,38.55,79108.18,1.61,0.35978,0.00016,23.00475]
[1777258953562,38.55,79108.18,1.61,0.35978,0.00016,23.00475]
[1777258953636,38.55,79109.09,1.61,0.35992,0.00016,23.00818]
[1777258955617,38.55,79109.09,1.61,0.35992,0.00016,23.00817]
[1777258955649,38.55,79109.09,1.61,0.35992,0.00016,23.00817]
[1777258955761,38.55,79110.16,1.61,0.36009,0.00016,23.01219]
[1777258957659,38.55,79110.16,1.61,0.36009,0.00016,23.01218]
[1777258957687,38.55,79110.16,1.61,0.36009,0.00016,23.01218]
[1777258958218,38.55,79109.63,1.61,0.36,0.00016,23.01016]
[1777258959709,38.55,79109.63,1.61,0.36,0.00016,23.01016]
[1777258959740,38.55,79109.63,1.61,0.36,0.00016,23.01016]
[1777258959843,38.55,79109.13,1.61,0.35992,0.00016,23.00827]
[1777258961708,38.55,79108.11,1.61,0.35976,0.00016,23.0044]
[1777258961744,38.55,79108.11,1.61,0.35976,0.00016,23.0044]
[1777258962143,38.55,79107.96,1.61,0.35974,0.00016,23.00383]
[1777258963058,38.55,79107.96,1.61,0.35974,0.00016,23.00383]
[1777258963106,38.55,79107.96,1.61,0.35974,0.00016,23.00383]
[1777258963178,38.55,79108.43,1.61,0.35981,0.00016,23.0056]
[1777258964971,38.55,79110.49,1.61,0.36014,0.00016,23.01337]
[1777258965391,38.55,79114.04,1.61,0.3607,0.00016,23.02669]
[1777258965811,38.55,79114.04,1.61,0.3607,0.00016,23.02669]
[1777258965838,38.55,79114.04,1.61,0.3607,0.00016,23.02669]
[1777258965992,38.55,79117.14,1.61,0.36119,0.00016,23.03831]
[1777258967823,38.55,79117.14,1.61,0.36118,0.00016,23.03829]
[1777258967842,38.55,79117.14,1.61,0.36118,0.00016,23.03829]
[1777258968179,38.55,79121.04,1.61,0.3618,0.00016,23.05281]
[1777258969853,38.55,79121.04,1.61,0.3618,0.00016,23.05281]
[1777258969895,38.55,79121.04,1.61,0.3618,0.00016,23.05281]
[1777258969954,38.55,79122.07,1.61,0.36196,0.00016,23.05662]
[1777258971910,38.55,79122.29,1.61,0.36199,0.00016,23.05739]
[1777258972406,38.55,79121.34,1.61,0.36184,0.00016,23.05382]
[1777258977434,38.54,79122.97,1.61,0.36209,0.00016,23.05977]
[1777258978009,38.54,79122.97,1.61,0.36209,0.00016,23.05977]
[1777258978031,38.54,79122.97,1.61,0.36209,0.00016,23.05977]
[1777258978340,38.54,79123.1,1.61,0.36211,0.00016,23.06023]
[1777258980022,38.54,79123.1,1.61,0.36211,0.00016,23.06023]
[1777258980065,38.54,79123.1,1.61,0.36211,0.00016,23.06023]
[1777258980431,38.54,79123.56,1.61,0.36218,0.00016,23.0619]
[1777258982044,38.54,79123.56,1.61,0.36218,0.00016,23.0619]
[1777258982056,38.54,79123.56,1.61,0.36218,0.00016,23.0619]
[1777258982095,38.54,79123.93,1.61,0.36224,0.00016,23.06324]
[1777258984092,38.54,79123.93,1.61,0.36224,0.00016,23.06324]
[1777258984419,38.54,79124.11,1.61,0.36227,0.00016,23.06388]
[1777258988192,38.54,79125.13,1.61,0.36243,0.00016,23.06762]
[1777258988203,38.54,79125.13,1.61,0.36243,0.00016,23.06762]
[1777258988204,38.54,79125.13,1.61,0.36243,0.00016,23.06762]
[1777258990202,38.54,79125.43,1.61,0.36247,0.00016,23.06872]
[1777258990223,38.54,79125.43,1.61,0.36247,0.00016,23.06872]
[1777258990412,38.54,79126.74,1.61,0.36268,0.00016,23.07355]
[1777258992019,38.54,79126.74,1.61,0.36268,0.00016,23.07355]
[1777258992068,38.54,79126.74,1.61,0.36268,0.00016,23.07355]
[1777258992076,38.54,79126.85,1.61,0.36269,0.00016,23.07393]
[1777258994267,38.54,79126.85,1.61,0.36269,0.00016,23.07393]
[1777258994300,38.54,79126.85,1.61,0.36269,0.00016,23.07393]
[1777258994337,38.54,79129.83,1.61,0.36316,0.00016,23.08493]
[1777258996313,38.54,79129.83,1.61,0.36316,0.00016,23.08493]
[1777258996348,38.54,79129.83,1.61,0.36316,0.00016,23.08493]
[1777258996429,38.54,79129.89,1.61,0.36317,0.00016,23.08511]
[1777258998338,38.54,79129.89,1.61,0.36317,0.00016,23.08511]
[1777258998420,38.54,79131.75,1.61,0.36346,0.00016,23.09194]
[1777259002403,38.54,79132.1,1.61,0.36352,0.00016,23.09316]
[1777259002472,38.54,79132.12,1.61,0.36352,0.00016,23.09321]
[1777259002511,38.54,79132.12,1.61,0.36352,0.00016,23.09321]
[1777259002531,38.54,79132.12,1.61,0.36352,0.00016,23.09321]
[1777259002554,38.54,79132.12,1.61,0.36352,0.00016,23.09321]
[1777259002847,38.54,79139.05,1.61,0.36462,0.00016,23.11871]
[1777259004473,38.54,79144.27,1.61,0.36545,0.00016,23.13791]
[1777259004511,38.54,79144.27,1.61,0.36545,0.00016,23.13791]
[1777259004944,38.54,79147.88,1.61,0.36603,0.00016,23.15115]
[1777259006503,38.54,79147.54,1.61,0.36598,0.00016,23.15006]
[1777259006523,38.54,79147.54,1.61,0.36598,0.00016,23.15006]
[1777259006537,38.54,79147.54,1.61,0.36598,0.00016,23.15006]
[1777259006817,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259007611,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259007856,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259007889,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259007906,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259007920,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008103,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008125,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008316,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008333,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008343,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008363,38.54,79147.67,1.61,0.366,0.00016,23.15053]
[1777259008374,38.54,79147.67,1.61,0.36601,0.00016,23.15067]
[1777259008503,38.54,79147.67,1.61,0.36601,0.00016,23.15067]
[1777259008542,38.54,79147.67,1.61,0.36601,0.00016,23.15067]
[1777259008827,38.54,79147.67,1.61,0.36601,0.00016,23.15067]
[1777259010553,38.55,79148.57,1.61,0.36615,0.00016,23.15402]
[1777259010575,38.55,79148.57,1.61,0.36615,0.00016,23.15402]
[1777259010871,38.55,79148.38,1.61,0.36612,0.00016,23.15339]
[1777259012460,38.55,79148.38,1.61,0.36612,0.00016,23.15339]
[1777259012744,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259012798,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259012840,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259013007,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259013044,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259013214,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259013252,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259013413,38.55,79148.38,1.61,0.36611,0.00016,23.14935]
[1777259013413,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259013586,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259013614,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259013782,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259013823,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259013837,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014057,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014080,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014278,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014311,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014335,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014342,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014370,38.55,79163.3,1.61,0.36848,0.00016,23.20327]
[1777259014412,38.55,79171.0,1.61,0.36971,0.00016,23.23074]
[1777259014686,38.55,79171.0,1.61,0.36971,0.00016,23.23074]
[1777259015361,38.55,79173.62,1.61,0.37012,0.00016,23.24004]
[1777259016718,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259016742,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259016809,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259017041,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259017073,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259017262,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259017280,38.55,79174.98,1.61,0.37034,0.00016,23.24485]
[1777259017322,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017477,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017517,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017677,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017695,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017888,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017900,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017907,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259017929,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018104,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018135,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018318,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018342,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018357,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018375,38.55,79180.25,1.61,0.37118,0.00016,23.26343]
[1777259018384,38.55,79179.27,1.61,0.37102,0.00016,23.25996]
[1777259018765,38.55,79179.27,1.61,0.37102,0.00016,23.25996]
[1777259018773,38.55,79179.27,1.61,0.37102,0.00016,23.25996]
[1777259018801,38.55,79179.27,1.61,0.37102,0.00016,23.25996]
[1777259019131,38.55,79179.58,1.61,0.37107,0.00016,23.26104]
[1777259020827,38.55,79179.58,1.61,0.37107,0.00016,23.26104]
[1777259020835,38.55,79179.58,1.61,0.37107,0.00016,23.26104]
[1777259020865,38.55,79179.58,1.61,0.37107,0.00016,23.26104]
[1777259021107,38.55,79179.03,1.61,0.37098,0.00016,23.25907]
[1777259022869,38.55,79179.03,1.61,0.37098,0.00016,23.25907]
[1777259022873,38.55,79179.03,1.61,0.37098,0.00016,23.25907]
[1777259022899,38.55,79179.03,1.61,0.37098,0.00016,23.25907]
[1777259023086,38.55,79179.77,1.61,0.3711,0.00016,23.26164]
[1777259024852,38.55,79179.77,1.61,0.3711,0.00016,23.26164]
[1777259024891,38.55,79179.77,1.61,0.3711,0.00016,23.26164]
[1777259025079,38.55,79178.2,1.61,0.37085,0.00016,23.25607]
[1777259026878,38.55,79179.66,1.61,0.37108,0.00016,23.2612]
[1777259026907,38.55,79179.66,1.61,0.37108,0.00016,23.2612]
[1777259027066,38.55,79179.94,1.61,0.37112,0.00016,23.26217]
[1777259028940,38.55,79179.94,1.61,0.37112,0.00016,23.26217]
[1777259028973,38.55,79179.94,1.61,0.37112,0.00016,23.26217]
[1777259029311,38.55,79180.6,1.61,0.37123,0.00016,23.26445]
[1777259030943,38.55,79181.18,1.61,0.37132,0.00016,23.26647]
[1777259031433,38.55,79181.23,1.61,0.37132,0.00016,23.26662]
[1777259035011,38.54,79180.73,1.61,0.37124,0.00016,23.26481]
[1777259035014,38.54,79180.73,1.61,0.37124,0.00016,23.26481]
[1777259035025,38.54,79180.73,1.61,0.37124,0.00016,23.26481]
[1777259037089,38.54,79178.87,1.61,0.37094,0.00016,23.25822]
[1777259037114,38.54,79178.87,1.61,0.37094,0.00016,23.25822]
[1777259037189,38.54,79179.42,1.61,0.37103,0.00016,23.26014]
[1777259039086,38.54,79179.42,1.61,0.37103,0.00016,23.26014]
[1777259039118,38.54,79179.42,1.61,0.37103,0.00016,23.26014]
[1777259039196,38.54,79179.7,1.61,0.37107,0.00016,23.26109]
[1777259041085,38.54,79179.7,1.61,0.37107,0.00016,23.26107]
[1777259041419,38.54,79180.1,1.61,0.37113,0.00016,23.26246]
[1777259043143,38.54,79182.12,1.61,0.37145,0.00016,23.26953]
[1777259043163,38.54,79182.12,1.61,0.37145,0.00016,23.26953]
[1777259043165,38.54,79182.29,1.61,0.37148,0.00016,23.2701]
[1777259043747,38.54,79182.29,1.61,0.37148,0.00016,23.2701]
[1777259043788,38.54,79182.29,1.61,0.37148,0.00016,23.2701]
[1777259044079,38.54,79182.29,1.61,0.37148,0.00016,23.27008]
[1777259045163,38.54,79182.29,1.61,0.37148,0.00016,23.27008]
[1777259045195,38.54,79182.29,1.61,0.37148,0.00016,23.27008]
[1777259045233,38.54,79187.39,1.61,0.37229,0.00016,23.2879]
[1777259047199,38.54,79187.13,1.61,0.37225,0.00016,23.28695]
[1777259047409,38.54,79186.75,1.61,0.37218,0.00016,23.28559]
[1777259049250,38.54,79187.55,1.61,0.37231,0.00016,23.28834]
[1777259049279,38.54,79187.55,1.61,0.37231,0.00016,23.28834]
[1777259049284,38.54,79185.77,1.61,0.37202,0.00016,23.28208]
[1777259051254,38.54,79185.77,1.61,0.37202,0.00016,23.28208]
[1777259051276,38.54,79185.77,1.61,0.37202,0.00016,23.28208]
[1777259051350,38.54,79186.93,1.61,0.37221,0.00016,23.28607]
[1777259053295,38.54,79186.93,1.61,0.37221,0.00016,23.28607]
[1777259053334,38.54,79186.93,1.61,0.37221,0.00016,23.28607]
[1777259053367,38.54,79188.73,1.61,0.37249,0.00016,23.29228]
[1777259055342,38.54,79188.73,1.61,0.37249,0.00016,23.29223]
[1777259055508,38.54,79189.65,1.61,0.37263,0.00016,23.2954]
[1777259057410,38.54,79189.52,1.61,0.37261,0.00016,23.2949]
[1777259057420,38.54,79189.52,1.61,0.37261,0.00016,23.2949]
[1777259057418,38.53,79189.23,1.61,0.37256,0.00016,23.29385]
[1777259058467,38.53,79188.43,1.61,0.37243,0.00016,23.29101]
[1777259063478,38.53,79188.45,1.61,0.37242,0.00016,23.29091]
[1777259063485,38.53,79188.45,1.61,0.37242,0.00016,23.29091]
[1777259063507,38.53,79188.45,1.61,0.37242,0.00016,23.29091]
[1777259065510,38.53,79188.1,1.61,0.37236,0.00016,23.2896]
[1777259065530,38.53,79187.64,1.61,0.37229,0.00016,23.28794]
[1777259067522,38.53,79187.64,1.61,0.37229,0.00016,23.2879]
[1777259067562,38.53,79186.69,1.61,0.37213,0.00016,23.28453]
[1777259067635,38.53,79186.69,1.61,0.37213,0.00016,23.28453]
[1777259067846,38.53,79186.69,1.61,0.37213,0.00016,23.28453]
[1777259068250,38.53,79182.57,1.61,0.37147,0.00016,23.27006]
[1777259069260,38.53,79173.7,1.61,0.37006,0.00016,23.23875]
[1777259069642,38.53,79173.7,1.61,0.37006,0.00016,23.23875]
[1777259069679,38.53,79173.7,1.61,0.37006,0.00016,23.23875]
[1777259070265,38.53,79167.93,1.61,0.36914,0.00016,23.21824]
[1777259070662,38.53,79167.93,1.61,0.36914,0.00016,23.21824]
[1777259071604,38.53,79167.25,1.61,0.36901,0.00016,23.21171]
[1777259071613,38.53,79167.25,1.61,0.36901,0.00016,23.21171]
[1777259072485,38.53,79168.46,1.61,0.3692,0.00016,23.21602]
[1777259074127,38.53,79167.58,1.61,0.36906,0.00016,23.21289]
[1777259074154,38.53,79167.58,1.61,0.36906,0.00016,23.21289]
[1777259074204,38.53,79167.58,1.61,0.36906,0.00016,23.21289]
[1777259074361,38.53,79167.58,1.61,0.36906,0.00016,23.21289]
[1777259074403,38.53,79167.58,1.61,0.36906,0.00016,23.21289]
[1777259074530,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259074581,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259074744,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259074783,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259074986,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259075023,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259075221,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259075263,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259075379,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259075497,38.53,79167.29,1.61,0.36902,0.00016,23.21185]
[1777259075502,38.53,79161.11,1.61,0.36804,0.00016,23.18974]
[1777259077732,38.53,79158.55,1.61,0.36763,0.00016,23.18058]
[1777259077762,38.53,79158.55,1.61,0.36763,0.00016,23.18058]
[1777259077769,38.53,79158.55,1.61,0.36763,0.00016,23.18058]
[1777259077797,38.53,79158.55,1.61,0.36763,0.00016,23.18058]
[1777259077829,38.53,79158.55,1.61,0.36763,0.00016,23.18058]
[1777259078519,38.53,79159.18,1.61,0.36773,0.00016,23.18287]
[1777259079744,38.53,79159.72,1.61,0.36782,0.00016,23.18483]
[1777259079760,38.53,79159.72,1.61,0.36782,0.00016,23.18483]
[1777259079780,38.53,79159.72,1.61,0.36782,0.00016,23.18483]
[1777259079787,38.53,79159.72,1.61,0.36782,0.00016,23.18483]
[1777259080520,38.53,79160.16,1.61,0.36789,0.00016,23.18644]
[1777259081760,38.53,79160.84,1.61,0.368,0.00016,23.1889]
[1777259081770,38.53,79160.84,1.61,0.368,0.00016,23.1889]
[1777259081800,38.53,79160.84,1.61,0.368,0.00016,23.1889]
[1777259081807,38.53,79160.84,1.61,0.368,0.00016,23.1889]
[1777259081829,38.53,79160.84,1.61,0.368,0.00016,23.1889]
[1777259082350,38.53,79160.84,1.61,0.368,0.00016,23.18893]
[1777259083803,38.53,79162.12,1.61,0.3682,0.00016,23.19354]
[1777259083813,38.53,79162.12,1.61,0.3682,0.00016,23.19354]
[1777259083831,38.53,79162.12,1.61,0.3682,0.00016,23.19354]
[1777259084364,38.53,79162.07,1.61,0.3682,0.00016,23.19338]
[1777259085826,38.53,79162.39,1.61,0.36825,0.00016,23.19454]
[1777259085836,38.53,79162.39,1.61,0.36825,0.00016,23.19454]
[1777259085849,38.53,79162.39,1.61,0.36825,0.00016,23.19454]
[1777259086378,38.53,79163.03,1.61,0.36835,0.00016,23.19686]
[1777259087851,38.53,79163.64,1.61,0.36845,0.00016,23.19906]
[1777259087858,38.53,79163.64,1.61,0.36845,0.00016,23.19906]
[1777259087886,38.53,79163.64,1.61,0.36845,0.00016,23.19906]
[1777259088392,38.53,79163.8,1.61,0.36848,0.00016,23.19965]
[1777259089883,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259089900,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259089902,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259089920,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259089926,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259089938,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259089963,38.53,79164.16,1.61,0.36853,0.00016,23.20095]
[1777259090405,38.53,79163.57,1.61,0.36844,0.00016,23.19886]
[1777259091952,38.53,79165.59,1.61,0.36876,0.00016,23.2061]
[1777259091975,38.53,79165.59,1.61,0.36876,0.00016,23.2061]
[1777259092341,38.53,79165.59,1.61,0.36876,0.00016,23.20611]
[1777259093961,38.53,79165.59,1.61,0.36876,0.00016,23.20611]
[1777259094002,38.53,79165.59,1.61,0.36876,0.00016,23.20611]
[1777259094434,38.53,79165.59,1.61,0.36876,0.00016,23.20614]
[1777259095983,38.53,79166.38,1.61,0.36889,0.00016,23.20897]
[1777259096013,38.53,79166.38,1.61,0.36889,0.00016,23.20897]
[1777259096448,38.53,79166.71,1.61,0.36894,0.00016,23.21016]
[1777259098025,38.53,79166.02,1.61,0.36883,0.00016,23.20771]
[1777259098504,38.53,79166.54,1.61,0.36892,0.00016,23.20958]
[1777259099662,38.53,79166.54,1.61,0.36892,0.00016,23.2096]
[1777259099726,38.53,79166.54,1.61,0.36892,0.00016,23.2096]
[1777259099780,38.53,79166.54,1.61,0.36892,0.00016,23.2096]
[1777259100059,38.53,79166.54,1.61,0.36892,0.00016,23.2096]
[1777259100493,38.53,79162.68,1.61,0.36831,0.00016,23.1958]
[1777259102105,38.53,79162.68,1.61,0.36831,0.00016,23.19583]
[1777259102116,38.53,79162.68,1.61,0.36831,0.00016,23.19583]
[1777259102130,38.53,79162.68,1.61,0.36831,0.00016,23.19583]
[1777259102143,38.53,79162.68,1.61,0.36831,0.00016,23.19583]
[1777259102494,38.53,79166.12,1.61,0.36885,0.00016,23.20814]
[1777259104134,38.53,79166.09,1.61,0.36885,0.00016,23.20805]
[1777259104140,38.53,79166.09,1.61,0.36885,0.00016,23.20805]
[1777259104164,38.53,79166.09,1.61,0.36885,0.00016,23.20805]
[1777259104504,38.53,79166.54,1.61,0.36892,0.00016,23.20967]
[1777259104737,38.53,79166.54,1.61,0.36892,0.00016,23.20967]
[1777259106160,38.53,79165.92,1.61,0.36882,0.00016,23.20746]
[1777259106517,38.53,79165.33,1.61,0.36873,0.00016,23.20536]
[1777259111538,38.53,79162.21,1.61,0.36823,0.00016,23.19418]
[1777259113935,38.53,79161.23,1.61,0.36808,0.00016,23.19064]
[1777259113990,38.53,79161.23,1.61,0.36808,0.00016,23.19064]
[1777259114285,38.53,79161.23,1.61,0.36808,0.00016,23.19064]
[1777259114319,38.53,79161.23,1.61,0.36808,0.00016,23.19064]
[1777259114359,38.53,79160.73,1.61,0.368,0.00016,23.18883]
[1777259116324,38.53,79160.73,1.61,0.368,0.00016,23.18883]
[1777259116355,38.53,79160.73,1.61,0.368,0.00016,23.18883]
[1777259116477,38.53,79160.73,1.61,0.368,0.00016,23.18883]
[1777259116495,38.53,79151.29,1.61,0.3665,0.00016,23.15479]
[1777259118324,38.53,79150.73,1.61,0.36641,0.00016,23.15276]
[1777259118334,38.53,79150.73,1.61,0.36641,0.00016,23.15276]
[1777259118497,38.53,79148.81,1.61,0.36611,0.00016,23.14582]
[1777259120387,38.53,79151.24,1.61,0.36649,0.00016,23.15464]
[1777259120522,38.53,79153.23,1.61,0.36681,0.00016,23.16188]
[1777259122427,38.54,79155.23,1.61,0.36713,0.00016,23.16913]
[1777259122460,38.54,79155.23,1.61,0.36713,0.00016,23.16913]
[1777259122509,38.54,79155.72,1.61,0.36721,0.00016,23.17092]
[1777259124439,38.54,79155.72,1.61,0.36721,0.00016,23.17092]
[1777259124458,38.54,79155.72,1.61,0.36721,0.00016,23.17092]
[1777259124520,38.54,79156.18,1.61,0.36728,0.00016,23.17263]
[1777259126477,38.54,79157.25,1.61,0.36745,0.00016,23.17649]
[1777259126562,38.54,79156.73,1.61,0.36737,0.00016,23.17466]
[1777259128549,38.54,79156.94,1.61,0.36741,0.00016,23.17545]
[1777259128563,38.54,79156.94,1.61,0.36741,0.00016,23.17545]
[1777259128572,38.54,79156.94,1.61,0.36741,0.00016,23.17545]
[1777259133586,38.54,79154.04,1.61,0.36693,0.00016,23.16091]
[1777259134665,38.54,79153.59,1.61,0.36685,0.00016,23.15927]
[1777259134675,38.54,79153.59,1.61,0.36685,0.00016,23.15927]
[1777259134691,38.54,79153.59,1.61,0.36685,0.00016,23.15927]
[1777259136672,38.54,79153.72,1.61,0.36687,0.00016,23.15973]
[1777259136683,38.54,79153.72,1.61,0.36687,0.00016,23.15973]
[1777259136695,38.54,79153.72,1.61,0.36687,0.00016,23.15973]
[1777259136712,38.54,79153.72,1.61,0.36687,0.00016,23.15973]
[1777259137259,38.54,79153.72,1.61,0.36687,0.00016,23.15973]
[1777259137591,38.54,79153.72,1.61,0.36687,0.00016,23.15973]
[1777259138715,38.54,79152.23,1.61,0.36664,0.00016,23.15433]
[1777259138733,38.54,79152.23,1.61,0.36664,0.00016,23.15433]
[1777259138765,38.54,79151.33,1.61,0.36649,0.00016,23.15107]
[1777259140435,38.54,79151.33,1.61,0.36649,0.00016,23.15107]
[1777259140729,38.54,79151.33,1.61,0.36649,0.00016,23.15106]
[1777259140739,38.54,79151.33,1.61,0.36649,0.00016,23.15106]
[1777259140767,38.54,79151.33,1.61,0.36649,0.00016,23.15106]
[1777259140776,38.54,79149.3,1.61,0.36617,0.00016,23.1437]
[1777259142768,38.54,79149.3,1.61,0.36617,0.00016,23.14369]
[1777259142797,38.54,79149.3,1.61,0.36617,0.00016,23.14369]
[1777259142803,38.54,79149.3,1.61,0.36617,0.00016,23.14369]
[1777259142833,38.54,79149.3,1.61,0.36617,0.00016,23.14369]
[1777259142849,38.54,79148.32,1.61,0.36602,0.00016,23.14013]
[1777259144837,38.54,79148.32,1.61,0.36602,0.00016,23.14013]
[1777259144846,38.54,79148.32,1.61,0.36602,0.00016,23.14013]
[1777259145548,38.54,79147.6,1.61,0.3659,0.00016,23.13753]
[1777259146865,38.54,79147.27,1.61,0.36585,0.00016,23.13633]
[1777259146875,38.54,79147.27,1.61,0.36585,0.00016,23.13633]
[1777259146885,38.54,79147.27,1.61,0.36585,0.00016,23.13633]
[1777259146896,38.54,79147.27,1.61,0.36585,0.00016,23.13633]
[1777259148929,38.54,79145.75,1.61,0.36561,0.00016,23.1308]
[1777259148937,38.54,79145.75,1.61,0.36561,0.00016,23.1308]
[1777259148952,38.54,79145.75,1.61,0.36561,0.00016,23.1308]
[1777259148990,38.54,79152.52,1.61,0.36668,0.00016,23.1554]
[1777259149768,38.54,79152.52,1.61,0.36668,0.00016,23.1554]
[1777259150942,38.54,79152.52,1.61,0.36669,0.00016,23.15543]
[1777259150951,38.54,79152.52,1.61,0.36669,0.00016,23.15543]
[1777259150969,38.54,79152.52,1.61,0.36669,0.00016,23.15543]
[1777259151005,38.54,79152.37,1.61,0.36666,0.00016,23.15491]
[1777259152989,38.54,79152.37,1.61,0.36666,0.00016,23.15492]
[1777259153021,38.54,79152.37,1.61,0.36666,0.00016,23.15492]
[1777259153026,38.54,79153.44,1.61,0.36683,0.00016,23.15881]
[1777259155000,38.54,79153.44,1.61,0.36683,0.00016,23.15882]
[1777259155010,38.54,79153.44,1.61,0.36683,0.00016,23.15882]
[1777259155606,38.54,79154.27,1.61,0.36697,0.00016,23.16185]
[1777259157048,38.54,79154.65,1.61,0.36703,0.00016,23.16324]
[1777259157057,38.54,79154.65,1.61,0.36703,0.00016,23.16324]
[1777259157066,38.54,79154.65,1.61,0.36703,0.00016,23.16324]
[1777259157073,38.54,79154.65,1.61,0.36703,0.00016,23.16324]
[1777259159093,38.54,79155.29,1.61,0.36713,0.00016,23.16558]
[1777259159113,38.54,79155.29,1.61,0.36713,0.00016,23.16558]
[1777259159121,38.54,79155.29,1.61,0.36713,0.00016,23.16558]
[1777259159148,38.54,79155.29,1.61,0.36713,0.00016,23.16558]
[1777259159184,38.54,79155.39,1.61,0.36715,0.00016,23.16595]
[1777259161128,38.54,79155.39,1.61,0.36715,0.00016,23.16595]
[1777259161138,38.54,79155.39,1.61,0.36715,0.00016,23.16595]
[1777259161157,38.54,79155.39,1.61,0.36715,0.00016,23.16595]
[1777259161211,38.54,79156.18,1.61,0.36727,0.00016,23.16882]
[1777259163152,38.54,79156.18,1.61,0.36727,0.00016,23.16882]
[1777259163170,38.54,79156.18,1.61,0.36727,0.00016,23.16882]
[1777259163189,38.54,79156.18,1.61,0.36727,0.00016,23.16882]
[1777259163247,38.54,79157.78,1.61,0.36753,0.00016,23.17461]
[1777259164438,38.54,79157.78,1.61,0.36753,0.00016,23.17461]
[1777259164452,38.54,79157.78,1.61,0.36753,0.00016,23.17461]
[1777259164516,38.54,79157.78,1.61,0.36753,0.00016,23.17461]
[1777259164524,38.54,79157.78,1.61,0.36753,0.00016,23.17461]
[1777259164529,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165182,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165208,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165221,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165399,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165434,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165596,38.54,79157.96,1.61,0.36756,0.00016,23.17527]
[1777259165532,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259165802,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259165828,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166008,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166034,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166245,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166270,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166456,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166478,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166496,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166502,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166538,38.54,79165.49,1.61,0.36876,0.00016,23.20228]
[1777259166557,38.54,79174.45,1.61,0.37018,0.00016,23.23414]
[1777259167308,38.54,79174.45,1.61,0.37018,0.00016,23.23414]
[1777259167343,38.54,79174.45,1.61,0.37018,0.00016,23.23414]
[1777259167415,38.54,79173.04,1.61,0.36996,0.00016,23.22912]
[1777259169282,38.54,79173.04,1.61,0.36996,0.00016,23.22912]
[1777259169303,38.54,79173.04,1.61,0.36996,0.00016,23.22912]
[1777259169321,38.54,79173.04,1.61,0.36996,0.00016,23.22912]
[1777259169482,38.54,79174.78,1.61,0.37023,0.00016,23.23523]
[1777259171319,38.54,79174.78,1.61,0.37023,0.00016,23.23523]
[1777259171330,38.54,79174.78,1.61,0.37023,0.00016,23.23523]
[1777259171353,38.54,79174.78,1.61,0.37023,0.00016,23.23523]
[1777259171595,38.54,79171.54,1.61,0.36971,0.00016,23.22369]
[1777259173371,38.54,79171.54,1.61,0.36971,0.00016,23.22369]
[1777259173400,38.54,79171.54,1.61,0.36971,0.00016,23.22369]
[1777259173559,38.54,79173.93,1.61,0.37009,0.00016,23.23213]
[1777259175376,38.54,79174.96,1.61,0.37025,0.00016,23.23574]
[1777259175386,38.54,79174.96,1.61,0.37025,0.00016,23.23574]
[1777259175414,38.54,79174.96,1.61,0.37025,0.00016,23.23574]
[1777259175420,38.54,79174.46,1.61,0.37017,0.00016,23.23394]
[1777259177443,38.54,79173.89,1.61,0.37008,0.00016,23.23192]
[1777259177479,38.54,79173.89,1.61,0.37008,0.00016,23.23192]
[1777259177537,38.54,79174.23,1.61,0.37013,0.00016,23.23307]
[1777259179439,38.54,79174.23,1.61,0.37013,0.00016,23.23307]
[1777259179469,38.54,79174.23,1.61,0.37013,0.00016,23.23307]
[1777259179535,38.54,79177.85,1.61,0.37071,0.00016,23.2458]
[1777259181494,38.54,79177.85,1.61,0.37071,0.00016,23.2458]
[1777259181518,38.54,79177.85,1.61,0.37071,0.00016,23.2458]
[1777259181528,38.53,79177.91,1.61,0.37071,0.00016,23.24594]
[1777259183536,38.53,79177.91,1.61,0.37071,0.00016,23.24594]
[1777259183637,38.53,79185.09,1.61,0.37185,0.00016,23.27113]
[1777259185573,38.53,79183.99,1.61,0.37168,0.00016,23.26724]
[1777259185588,38.53,79183.99,1.61,0.37168,0.00016,23.26724]
[1777259185606,38.53,79183.99,1.61,0.37168,0.00016,23.26724]
[1777259187589,38.53,79183.99,1.61,0.37168,0.00016,23.2672]
[1777259187625,38.53,79183.99,1.61,0.37168,0.00016,23.2672]
[1777259187627,38.53,79188.05,1.61,0.37232,0.00016,23.28134]
[1777259189654,38.53,79189.83,1.61,0.3726,0.00016,23.28751]
[1777259189669,38.53,79189.83,1.61,0.3726,0.00016,23.28751]
[1777259190107,38.53,79191.55,1.61,0.37287,0.00016,23.29345]
[1777259191664,38.53,79190.31,1.61,0.37265,0.00016,23.28499]
[1777259191700,38.53,79190.31,1.61,0.37265,0.00016,23.28499]
[1777259192122,38.53,79190.66,1.61,0.37271,0.00016,23.28616]
[1777259193704,38.53,79190.5,1.61,0.37268,0.00016,23.28556]
[1777259194635,38.53,79191.05,1.61,0.37276,0.00016,23.28738]
[1777259195745,38.53,79189.5,1.61,0.37251,0.00016,23.28192]
[1777259195761,38.53,79189.5,1.61,0.37251,0.00016,23.28192]
[1777259195786,38.53,79189.5,1.61,0.37251,0.00016,23.28192]
[1777259197789,38.52,79189.25,1.61,0.37247,0.00016,23.28096]
[1777259197814,38.52,79189.25,1.61,0.37247,0.00016,23.28096]
[1777259197844,38.52,79189.25,1.61,0.37247,0.00016,23.28096]
[1777259198165,38.52,79189.25,1.61,0.37247,0.00016,23.28096]
[1777259199853,38.52,79188.41,1.61,0.37233,0.00016,23.27793]
[1777259199883,38.52,79188.41,1.61,0.37233,0.00016,23.27793]
[1777259200177,38.52,79188.41,1.61,0.37233,0.00016,23.27793]
[1777259201872,38.52,79182.71,1.61,0.37141,0.00016,23.25792]
[1777259201890,38.52,79182.71,1.61,0.37141,0.00016,23.25792]
[1777259202190,38.52,79182.42,1.61,0.37137,0.00016,23.25687]
[1777259203928,38.52,79182.36,1.61,0.37135,0.00016,23.25659]
[1777259204657,38.52,79182.45,1.61,0.37137,0.00016,23.25688]
[1777259209686,38.52,79182.1,1.61,0.37131,0.00016,23.25552]
[1777259210004,38.52,79182.1,1.61,0.37131,0.00016,23.25552]
[1777259210021,38.52,79182.1,1.61,0.37131,0.00016,23.25552]
[1777259212066,38.52,79182.72,1.61,0.3714,0.00016,23.25765]
[1777259212081,38.52,79182.72,1.61,0.3714,0.00016,23.25765]
[1777259212260,38.52,79182.72,1.61,0.3714,0.00016,23.25763]
[1777259214075,38.52,79182.72,1.61,0.3714,0.00016,23.2576]
[1777259214114,38.52,79182.72,1.61,0.3714,0.00016,23.2576]
[1777259214282,38.52,79182.99,1.61,0.37144,0.00016,23.25853]
[1777259216098,38.52,79184.34,1.61,0.37166,0.00016,23.26324]
[1777259216115,38.52,79184.34,1.61,0.37166,0.00016,23.26324]
[1777259216294,38.52,79185.8,1.61,0.37189,0.00016,23.26833]
[1777259218131,38.52,79187.22,1.61,0.37211,0.00016,23.27327]
[1777259218615,38.52,79186.57,1.61,0.37201,0.00016,23.27096]
[1777259220181,38.52,79184.45,1.61,0.37167,0.00016,23.2635]
[1777259220210,38.52,79184.45,1.61,0.37167,0.00016,23.2635]
[1777259220425,38.52,79183.05,1.61,0.37144,0.00016,23.25856]
[1777259222190,38.51,79183.06,1.61,0.37144,0.00016,23.25857]
[1777259222227,38.51,79183.06,1.61,0.37144,0.00016,23.25857]
[1777259222336,38.51,79182.38,1.61,0.37133,0.00016,23.25615]
[1777259224219,38.51,79183.12,1.61,0.37145,0.00016,23.25873]
[1777259224246,38.51,79183.12,1.61,0.37145,0.00016,23.25873]
[1777259224350,38.51,79182.33,1.61,0.37132,0.00016,23.25593]
[1777259226247,38.51,79182.26,1.61,0.37131,0.00016,23.25566]
[1777259226674,38.51,79181.95,1.61,0.37126,0.00016,23.25455]
[1777259227535,38.51,79181.95,1.61,0.37126,0.00016,23.25455]
[1777259227686,38.51,79182.02,1.61,0.37127,0.00016,23.25477]
[1777259227842,38.51,79182.02,1.61,0.37127,0.00016,23.25477]
[1777259229588,38.51,79167.59,1.61,0.36897,0.00016,23.20361]
[1777259230310,38.51,79167.59,1.61,0.36897,0.00016,23.20361]
[1777259230320,38.51,79167.59,1.61,0.36897,0.00016,23.20361]
[1777259230327,38.51,79167.59,1.61,0.36897,0.00016,23.20361]
[1777259230659,38.51,79166.98,1.61,0.36887,0.00016,23.20144]
[1777259232346,38.51,79166.98,1.61,0.36887,0.00016,23.20146]
[1777259232571,38.51,79168.31,1.61,0.36908,0.00016,23.20622]
[1777259234398,38.51,79169.1,1.61,0.36921,0.00016,23.20905]
[1777259234411,38.51,79169.1,1.61,0.36921,0.00016,23.20905]
[1777259234414,38.51,79169.1,1.61,0.36921,0.00016,23.20905]
[1777259236424,38.51,79168.63,1.61,0.36914,0.00016,23.20739]
[1777259236511,38.51,79168.63,1.61,0.36914,0.00016,23.20739]
[1777259236610,38.51,79169.71,1.61,0.36931,0.00016,23.21125]
[1777259237908,38.51,79169.71,1.61,0.36931,0.00016,23.21126]
[1777259238008,38.51,79169.71,1.61,0.36931,0.00016,23.21126]
[1777259238468,38.51,79169.71,1.61,0.36931,0.00016,23.21126]
[1777259238483,38.51,79169.71,1.61,0.36931,0.00016,23.21126]
[1777259238518,38.51,79169.71,1.61,0.36931,0.00016,23.21126]
[1777259238554,38.51,79165.5,1.61,0.36864,0.00016,23.19625]
[1777259240498,38.51,79165.5,1.61,0.36864,0.00016,23.19618]
[1777259240668,38.51,79165.71,1.61,0.36867,0.00016,23.19686]
[1777259242513,38.51,79165.9,1.61,0.36869,0.00016,23.19746]
[1777259242536,38.51,79165.9,1.61,0.36869,0.00016,23.19746]
[1777259244574,38.51,79165.36,1.61,0.3686,0.00016,23.19539]
[1777259244583,38.51,79165.36,1.61,0.3686,0.00016,23.19539]
[1777259244602,38.51,79165.36,1.61,0.3686,0.00016,23.19539]
[1777259244656,38.51,79165.36,1.61,0.3686,0.00016,23.19532]
[1777259244737,38.51,79165.36,1.61,0.3686,0.00016,23.19532]
[1777259246626,38.51,79165.36,1.61,0.36859,0.00016,23.19524]
[1777259246647,38.51,79165.36,1.61,0.36859,0.00016,23.19524]
[1777259246681,38.51,79165.36,1.61,0.36859,0.00016,23.19517]
[1777259248645,38.51,79165.36,1.61,0.36859,0.00016,23.19517]
[1777259249686,38.5,79164.22,1.61,0.3684,0.00016,23.19088]
[1777259254695,38.5,79162.1,1.61,0.36803,0.00016,23.17889]
[1777259254748,38.5,79160.43,1.61,0.36776,0.00016,23.17282]
[1777259254761,38.5,79160.43,1.61,0.36776,0.00016,23.17282]
[1777259255566,38.5,79160.43,1.61,0.36775,0.00016,23.17276]
[1777259256307,38.5,79160.43,1.61,0.36775,0.00016,23.17276]
[1777259256654,38.5,79158.59,1.61,0.36746,0.00016,23.16607]
[1777259258844,38.49,79153.52,1.61,0.36664,0.00016,23.14757]
[1777259258860,38.49,79153.52,1.61,0.36664,0.00016,23.14757]
[1777259260857,38.49,79153.34,1.61,0.36661,0.00016,23.14676]
[1777259260881,38.49,79153.34,1.61,0.36661,0.00016,23.14676]
[1777259260916,38.49,79153.34,1.61,0.36661,0.00016,23.14676]
[1777259261667,38.49,79154.22,1.61,0.36674,0.00016,23.14987]
[1777259262882,38.49,79154.22,1.61,0.36674,0.00016,23.1498]
[1777259262910,38.49,79154.22,1.61,0.36674,0.00016,23.1498]
[1777259263624,38.49,79154.1,1.61,0.36672,0.00016,23.14929]
[1777259264930,38.49,79154.64,1.61,0.3668,0.00016,23.15117]
[1777259264965,38.49,79154.64,1.61,0.3668,0.00016,23.15117]
[1777259265636,38.49,79154.55,1.61,0.36678,0.00016,23.15077]
[1777259266958,38.49,79150.23,1.61,0.36609,0.00016,23.13502]
[1777259267657,38.49,79151.03,1.61,0.36622,0.00016,23.13786]
[1777259268540,38.49,79151.03,1.61,0.36622,0.00016,23.13786]
[1777259268550,38.49,79151.03,1.61,0.36622,0.00016,23.13786]
[1777259268582,38.49,79151.03,1.61,0.36622,0.00016,23.13786]
[1777259268594,38.49,79151.03,1.61,0.36622,0.00016,23.13786]
[1777259268992,38.49,79151.03,1.61,0.36621,0.00016,23.13779]
[1777259269003,38.49,79151.03,1.61,0.36621,0.00016,23.13779]
[1777259269664,38.48,79157.05,1.61,0.36717,0.00016,23.15957]
[1777259271052,38.48,79159.65,1.61,0.36758,0.00016,23.1689]
[1777259271082,38.48,79159.65,1.61,0.36758,0.00016,23.1689]
[1777259271679,38.48,79161.88,1.61,0.36793,0.00016,23.17688]
[1777259273073,38.48,79163.71,1.61,0.36822,0.00016,23.1834]
[1777259273103,38.48,79163.71,1.61,0.36822,0.00016,23.1834]
[1777259273693,38.48,79164.81,1.61,0.36839,0.00016,23.18728]
[1777259275092,38.48,79164.29,1.61,0.36831,0.00016,23.18536]
[1777259275713,38.48,79164.03,1.61,0.36826,0.00016,23.18437]
[1777259277143,38.48,79164.89,1.61,0.3684,0.00016,23.1874]
[1777259277160,38.48,79164.89,1.61,0.3684,0.00016,23.1874]
[1777259277171,38.48,79164.89,1.61,0.3684,0.00016,23.1874]
[1777259279221,38.48,79162.51,1.61,0.36801,0.00016,23.17874]
[1777259279239,38.48,79162.51,1.61,0.36801,0.00016,23.17874]
[1777259279735,38.48,79162.13,1.61,0.36795,0.00016,23.17733]
[1777259280898,38.48,79160.62,1.61,0.36771,0.00016,23.17184]
[1777259280926,38.48,79160.62,1.61,0.36771,0.00016,23.17184]
[1777259281182,38.48,79160.62,1.61,0.36771,0.00016,23.17184]
[1777259281204,38.48,79160.62,1.61,0.36771,0.00016,23.17184]
[1777259281753,38.48,79162.92,1.61,0.36807,0.00016,23.18006]
[1777259282413,38.48,79162.92,1.61,0.36807,0.00016,23.18006]
[1777259282477,38.48,79162.92,1.61,0.36807,0.00016,23.18006]
[1777259282758,38.48,79170.51,1.61,0.36928,0.00016,23.20725]
[1777259283764,38.48,79183.65,1.61,0.37138,0.00016,23.25379]
[1777259285384,38.48,79188.63,1.61,0.37217,0.00016,23.27124]
[1777259285398,38.48,79188.63,1.61,0.37217,0.00016,23.27124]
[1777259285418,38.48,79188.63,1.61,0.37217,0.00016,23.27124]
[1777259285485,38.48,79189.83,1.61,0.37236,0.00016,23.27541]
[1777259287378,38.48,79188.57,1.61,0.37216,0.00016,23.27101]
[1777259287660,38.47,79188.97,1.61,0.37222,0.00016,23.27236]
[1777259289415,38.47,79189.93,1.61,0.37238,0.00016,23.27569]
[1777259289446,38.47,79189.93,1.61,0.37238,0.00016,23.27569]
[1777259289504,38.47,79189.93,1.61,0.37238,0.00016,23.27569]
[1777259289534,38.47,79189.93,1.61,0.37238,0.00016,23.27569]
[1777259289635,38.47,79191.16,1.61,0.37257,0.00016,23.27995]
[1777259290184,38.47,79191.16,1.61,0.37257,0.00016,23.27995]
[1777259291442,38.47,79192.38,1.61,0.37276,0.00016,23.28417]
[1777259291452,38.47,79192.38,1.61,0.37276,0.00016,23.28417]
[1777259291475,38.47,79192.38,1.61,0.37276,0.00016,23.28417]
[1777259291510,38.47,79192.94,1.61,0.37285,0.00016,23.28609]
[1777259293443,38.47,79192.67,1.61,0.37281,0.00016,23.28511]
[1777259293466,38.47,79192.67,1.61,0.37281,0.00016,23.28511]
[1777259293751,38.47,79194.43,1.61,0.37309,0.00016,23.29119]
[1777259296352,38.47,79193.29,1.61,0.3729,0.00016,23.28714]
[1777259296399,38.47,79193.29,1.61,0.3729,0.00016,23.28714]
[1777259296441,38.47,79192.94,1.61,0.37284,0.00016,23.28587]
[1777259297503,38.47,79192.94,1.61,0.37284,0.00016,23.28587]
[1777259297509,38.47,79192.94,1.61,0.37284,0.00016,23.28587]
[1777259297527,38.47,79192.94,1.61,0.37284,0.00016,23.28587]
[1777259297682,38.47,79192.94,1.61,0.37284,0.00016,23.28587]
[1777259297706,38.47,79192.94,1.61,0.37284,0.00016,23.28587]
[1777259297782,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259297904,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259297942,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259298109,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259298120,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259298308,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259298328,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259298346,38.47,79199.25,1.61,0.37385,0.00016,23.30773]
[1777259298614,38.47,79201.63,1.61,0.37423,0.00016,23.31591]
[1777259299738,38.47,79201.63,1.61,0.37423,0.00016,23.31591]
[1777259299761,38.47,79201.63,1.61,0.37423,0.00016,23.31591]
[1777259299765,38.47,79201.55,1.61,0.37421,0.00016,23.31557]
[1777259299813,38.47,79201.55,1.61,0.37421,0.00016,23.31557]
[1777259299874,38.47,79201.55,1.61,0.37421,0.00016,23.31557]
[1777259299881,38.47,79201.55,1.61,0.37421,0.00016,23.31557]
[1777259300775,38.47,79193.72,1.61,0.37295,0.00016,23.28835]
[1777259301663,38.47,79193.72,1.61,0.37295,0.00016,23.28835]
[1777259301688,38.47,79193.72,1.61,0.37295,0.00016,23.28835]
[1777259301711,38.47,79186.54,1.61,0.3718,0.00016,23.2632]
[1777259303658,38.47,79186.54,1.61,0.3718,0.00016,23.2632]
[1777259303683,38.47,79186.54,1.61,0.3718,0.00016,23.2632]
[1777259303686,38.46,79186.41,1.61,0.37178,0.00016,23.26268]
[1777259305633,38.46,79186.41,1.61,0.37178,0.00016,23.26268]
[1777259305668,38.46,79186.41,1.61,0.37178,0.00016,23.26268]
[1777259305707,38.46,79186.46,1.61,0.37178,0.00016,23.26279]
[1777259307677,38.46,79186.42,1.61,0.37178,0.00016,23.26265]
[1777259307717,38.46,79186.42,1.61,0.37178,0.00016,23.26265]
[1777259307694,38.46,79186.56,1.61,0.3718,0.00016,23.26308]
[1777259309743,38.46,79186.66,1.61,0.37181,0.00016,23.26339]
[1777259309778,38.46,79186.66,1.61,0.37181,0.00016,23.26339]
[1777259309782,38.46,79186.25,1.61,0.37174,0.00016,23.26192]
[1777259311712,38.46,79186.25,1.61,0.37174,0.00016,23.26192]
[1777259311773,38.46,79186.04,1.61,0.37169,0.00016,23.25702]
[1777259315790,38.46,79176.96,1.61,0.37023,0.00016,23.22485]
[1777259320801,38.46,79177.87,1.61,0.37037,0.00016,23.22802]
[1777259325981,38.46,79181.93,1.61,0.37101,0.00016,23.24225]
[1777259327824,38.46,79191.11,1.61,0.37248,0.00016,23.27443]
[1777259335123,38.45,79188.8,1.61,0.37209,0.00016,23.26604]
[1777259340142,38.45,79184.91,1.61,0.37146,0.00016,23.25219]
[1777259344451,38.45,79185.13,1.61,0.37149,0.00016,23.25282]
[1777259344465,38.45,79185.13,1.61,0.37149,0.00016,23.25282]
[1777259348518,38.44,79186.67,1.61,0.37173,0.00016,23.25809]
[1777259348551,38.44,79186.67,1.61,0.37173,0.00016,23.25809]
[1777259348585,38.44,79186.67,1.61,0.37173,0.00016,23.25809]
[1777259350567,38.44,79187.46,1.61,0.37185,0.00016,23.26082]
[1777259350829,38.44,79187.59,1.61,0.37187,0.00016,23.26119]
[1777259351423,38.44,79187.59,1.61,0.37187,0.00016,23.26119]
[1777259351460,38.44,79187.59,1.61,0.37187,0.00016,23.26119]
[1777259351562,38.44,79188.15,1.61,0.37196,0.00016,23.26311]
[1777259352652,38.44,79188.15,1.61,0.37196,0.00016,23.26311]
[1777259352687,38.44,79188.15,1.61,0.37196,0.00016,23.26311]
[1777259352724,38.44,79194.34,1.61,0.37295,0.00016,23.2847]
[1777259354683,38.44,79194.34,1.61,0.37295,0.00016,23.2847]
[1777259354726,38.44,79194.34,1.61,0.37295,0.00016,23.2847]
[1777259354752,38.44,79195.91,1.61,0.37319,0.00016,23.29005]
[1777259356718,38.44,79195.91,1.61,0.37319,0.00016,23.29005]
[1777259356743,38.44,79196.47,1.61,0.37327,0.00016,23.29188]
[1777259358823,38.44,79199.13,1.61,0.3737,0.00016,23.30105]
[1777259359840,38.44,79201.89,1.61,0.37413,0.00016,23.31048]
[1777259360851,38.43,79201.68,1.61,0.3741,0.00016,23.30968]
[1777259360881,38.43,79201.68,1.61,0.3741,0.00016,23.30968]
[1777259361306,38.43,79201.68,1.61,0.3741,0.00016,23.30968]
[1777259362898,38.43,79202.04,1.61,0.37415,0.00016,23.31078]
[1777259362941,38.43,79202.04,1.61,0.37415,0.00016,23.31078]
[1777259363320,38.43,79202.04,1.61,0.37415,0.00016,23.31078]
[1777259364941,38.43,79201.86,1.61,0.37411,0.00016,23.31009]
[1777259365833,38.43,79200.69,1.61,0.37392,0.00016,23.3059]
[1777259367022,38.43,79200.7,1.61,0.37392,0.00016,23.30586]
[1777259367052,38.43,79200.7,1.61,0.37392,0.00016,23.30586]
[1777259367349,38.43,79200.7,1.61,0.37391,0.00016,23.30579]
[1777259369038,38.43,79200.23,1.61,0.37383,0.00016,23.3041]
[1777259369070,38.43,79200.23,1.61,0.37383,0.00016,23.3041]
[1777259371092,38.43,79200.23,1.61,0.37383,0.00016,23.3041]
[1777259371824,38.42,79200.07,1.61,0.37378,0.00016,23.29925]
[1777259373123,38.42,79199.99,1.61,0.37376,0.00016,23.29891]
[1777259373131,38.42,79199.99,1.61,0.37376,0.00016,23.29891]
[1777259373158,38.42,79199.99,1.61,0.37376,0.00016,23.29891]
[1777259373170,38.42,79199.99,1.61,0.37376,0.00016,23.29891]
[1777259373223,38.42,79199.99,1.61,0.37376,0.00016,23.29891]
[1777259373391,38.42,79199.99,1.61,0.37376,0.00016,23.29884]
[1777259375156,38.42,79200.07,1.61,0.37377,0.00016,23.29906]
[1777259375830,38.42,79199.74,1.61,0.37371,0.00016,23.29785]
[1777259380830,38.42,79203.71,1.61,0.37434,0.00016,23.31133]
[1777259381346,38.41,79204.33,1.61,0.37443,0.00016,23.3134]
[1777259381359,38.41,79204.33,1.61,0.37443,0.00016,23.3134]
[1777259381393,38.41,79204.33,1.61,0.37443,0.00016,23.3134]
[1777259383374,38.41,79204.33,1.61,0.37442,0.00016,23.31325]
[1777259383382,38.41,79204.33,1.61,0.37442,0.00016,23.31325]
[1777259383417,38.41,79204.33,1.61,0.37442,0.00016,23.31325]
[1777259383601,38.41,79204.33,1.61,0.37442,0.00016,23.31325]
[1777259383640,38.41,79204.33,1.61,0.37442,0.00016,23.31325]
[1777259383691,38.41,79203.73,1.61,0.37432,0.00016,23.31111]
[1777259385414,38.41,79203.73,1.61,0.37432,0.00016,23.31104]
[1777259385439,38.41,79203.73,1.61,0.37432,0.00016,23.31104]
[1777259385476,38.41,79204.0,1.61,0.37436,0.00016,23.3119]
[1777259386844,38.41,79204.0,1.61,0.37436,0.00016,23.3119]
[1777259387459,38.41,79205.1,1.61,0.37453,0.00016,23.31563]
[1777259387464,38.41,79205.1,1.61,0.37453,0.00016,23.31563]
[1777259387497,38.41,79205.1,1.61,0.37453,0.00016,23.31563]
[1777259387545,38.41,79204.57,1.61,0.37444,0.00016,23.31373]
[1777259389495,38.41,79203.79,1.61,0.37432,0.00016,23.31097]
[1777259389500,38.41,79203.79,1.61,0.37432,0.00016,23.31097]
[1777259389524,38.41,79203.79,1.61,0.37432,0.00016,23.31097]
[1777259389530,38.4,79203.48,1.61,0.37426,0.00016,23.30983]
[1777259391534,38.4,79203.48,1.61,0.37426,0.00016,23.30976]
[1777259391553,38.4,79203.48,1.61,0.37426,0.00016,23.30976]
[1777259391558,38.4,79203.1,1.61,0.37419,0.00016,23.30838]
[1777259393574,38.4,79203.1,1.61,0.37419,0.00016,23.30832]
[1777259393589,38.4,79203.1,1.61,0.37419,0.00016,23.30832]
[1777259393612,38.4,79203.1,1.61,0.37419,0.00016,23.30832]
[1777259393664,38.4,79203.06,1.61,0.37418,0.00016,23.30811]
[1777259395622,38.4,79203.06,1.61,0.37418,0.00016,23.30805]
[1777259395626,38.4,79203.06,1.61,0.37418,0.00016,23.30805]
[1777259395652,38.4,79203.06,1.61,0.37418,0.00016,23.30805]
[1777259395752,38.4,79203.83,1.61,0.3743,0.00016,23.31065]
[1777259397665,38.4,79203.83,1.61,0.3743,0.00016,23.31058]
[1777259397678,38.4,79203.83,1.61,0.3743,0.00016,23.31058]
[1777259397701,38.4,79203.83,1.61,0.3743,0.00016,23.31058]
[1777259397766,38.4,79204.29,1.61,0.37437,0.00016,23.31211]
[1777259398694,38.4,79204.29,1.61,0.37437,0.00016,23.31211]
[1777259399746,38.4,79204.15,1.61,0.37434,0.00016,23.31155]
[1777259399754,38.4,79204.15,1.61,0.37434,0.00016,23.31155]
[1777259399779,38.4,79204.15,1.61,0.37434,0.00016,23.31155]
[1777259399818,38.4,79204.62,1.61,0.37441,0.00016,23.31311]
[1777259401785,38.39,79204.62,1.61,0.37441,0.00016,23.31304]
[1777259401810,38.39,79204.62,1.61,0.37441,0.00016,23.31304]
[1777259401842,38.39,79205.67,1.61,0.37457,0.00016,23.31659]
[1777259403838,38.39,79205.67,1.61,0.37457,0.00016,23.31652]
[1777259403886,38.39,79205.11,1.61,0.37448,0.00016,23.31452]
[1777259405889,38.39,79204.98,1.61,0.37445,0.00016,23.31399]
[1777259405909,38.39,79204.64,1.61,0.37439,0.00016,23.31275]
[1777259407945,38.39,79204.39,1.61,0.37435,0.00016,23.31174]
[1777259407975,38.39,79204.39,1.61,0.37435,0.00016,23.31174]
[1777259408949,38.39,79204.39,1.61,0.37434,0.00016,23.31168]
[1777259409987,38.39,79204.39,1.61,0.37434,0.00016,23.31168]
[1777259410007,38.39,79204.39,1.61,0.37434,0.00016,23.31168]
[1777259410651,38.38,79204.39,1.61,0.37434,0.00016,23.31154]
[1777259412034,38.38,79203.67,1.61,0.37422,0.00016,23.30898]
[1777259412054,38.38,79203.67,1.61,0.37422,0.00016,23.30898]
[1777259412060,38.38,79203.52,1.61,0.37419,0.00016,23.30846]
[1777259414090,38.38,79203.52,1.61,0.37419,0.00016,23.30846]
[1777259414874,38.38,79203.52,1.61,0.37418,0.00016,23.30826]
[1777259416153,38.38,79203.52,1.61,0.37418,0.00016,23.30819]
[1777259416180,38.38,79203.52,1.61,0.37418,0.00016,23.30819]
[1777259416692,38.38,79203.52,1.61,0.37418,0.00016,23.30812]
[1777259418200,38.38,79203.52,1.61,0.37418,0.00016,23.30812]
[1777259418236,38.38,79203.52,1.61,0.37418,0.00016,23.30812]
[1777259418708,38.38,79206.44,1.61,0.37464,0.00016,23.31809]
[1777259420257,38.37,79207.86,1.61,0.37486,0.00016,23.32292]
[1777259420288,38.37,79207.86,1.61,0.37486,0.00016,23.32292]
[1777259420721,38.37,79210.46,1.61,0.37528,0.00016,23.3318]
[1777259422291,38.37,79211.53,1.61,0.37545,0.00016,23.3354]
[1777259422821,38.37,79212.32,1.61,0.37557,0.00016,23.33805]
[1777259424323,38.37,79213.02,1.61,0.37568,0.00016,23.34038]
[1777259424336,38.37,79213.02,1.61,0.37568,0.00016,23.34038]
[1777259426358,38.37,79213.7,1.61,0.37578,0.00016,23.34258]
[1777259426396,38.37,79213.7,1.61,0.37578,0.00016,23.34258]
[1777259426804,38.37,79213.84,1.61,0.3758,0.00016,23.34299]
[1777259428395,38.37,79214.58,1.61,0.37591,0.00016,23.34546]
[1777259428422,38.37,79214.58,1.61,0.37591,0.00016,23.34546]
[1777259428450,38.37,79214.58,1.61,0.37591,0.00016,23.34546]
[1777259428818,38.37,79214.82,1.61,0.37595,0.00016,23.34621]
[1777259430443,38.36,79216.38,1.61,0.3762,0.00016,23.35148]
[1777259430448,38.36,79216.38,1.61,0.3762,0.00016,23.35148]
[1777259430465,38.36,79216.38,1.61,0.3762,0.00016,23.35148]
[1777259430470,38.36,79216.38,1.61,0.37619,0.00016,23.35141]
[1777259432464,38.36,79216.38,1.61,0.37617,0.00016,23.34726]
[1777259432488,38.36,79216.38,1.61,0.37617,0.00016,23.34726]
[1777259432502,38.36,79216.38,1.61,0.37617,0.00016,23.34726]
[1777259434480,38.36,79216.38,1.61,0.37616,0.00016,23.34712]
[1777259434487,38.36,79216.38,1.61,0.37616,0.00016,23.34712]
[1777259436550,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436595,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436636,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436676,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436698,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436878,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436910,38.36,79217.43,1.61,0.37632,0.00016,23.35058]
[1777259436889,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437105,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437118,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437306,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437328,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437516,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437536,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437728,38.36,79230.62,1.61,0.37845,0.00016,23.39521]
[1777259437925,38.36,79232.8,1.61,0.37879,0.00016,23.40245]
[1777259438552,38.36,79232.8,1.61,0.37879,0.00016,23.40245]
[1777259438576,38.36,79232.8,1.61,0.37879,0.00016,23.40245]
[1777259438887,38.36,79232.8,1.61,0.37879,0.00016,23.40236]
[1777259440580,38.35,79232.29,1.61,0.3787,0.00016,23.40056]
[1777259440597,38.35,79232.29,1.61,0.3787,0.00016,23.40056]
[1777259440904,38.35,79232.96,1.61,0.3788,0.00016,23.40272]
[1777259442618,38.35,79232.96,1.61,0.3788,0.00016,23.40264]
[1777259442648,38.35,79232.96,1.61,0.3788,0.00016,23.40264]
[1777259442916,38.35,79232.97,1.61,0.3788,0.00016,23.40259]
[1777259444560,38.35,79234.15,1.61,0.37898,0.00016,23.40646]
[1777259444585,38.35,79234.15,1.61,0.37898,0.00016,23.40646]
[1777259444931,38.35,79234.35,1.61,0.37901,0.00016,23.40704]
[1777259446734,38.35,79235.29,1.61,0.37916,0.00016,23.41011]
[1777259446762,38.35,79235.29,1.61,0.37916,0.00016,23.41011]
[1777259446813,38.34,79235.62,1.61,0.37921,0.00016,23.41112]
[1777259448788,38.34,79235.91,1.61,0.37925,0.00016,23.41209]
[1777259448811,38.34,79236.11,1.61,0.37928,0.00016,23.41259]
[1777259452973,38.34,79236.72,1.61,0.37936,0.00016,23.41438]
[1777259454915,38.34,79236.63,1.61,0.37934,0.00016,23.414]
[1777259454926,38.33,79235.86,1.61,0.37921,0.00016,23.41126]
[1777259461128,38.33,79237.61,1.61,0.37947,0.00016,23.41679]
[1777259466905,38.32,79236.98,1.61,0.37934,0.00016,23.41413]
[1777259467277,38.32,79236.98,1.61,0.37934,0.00016,23.41413]
[1777259467361,38.32,79227.72,1.61,0.37785,0.00016,23.3829]
[1777259469215,38.32,79227.72,1.61,0.37784,0.00016,23.38283]
[1777259469248,38.32,79228.19,1.61,0.37791,0.00016,23.38435]
[1777259475141,38.31,79225.55,1.61,0.37747,0.00016,23.375]
[1777259481184,38.3,79221.4,1.61,0.37678,0.00016,23.36052]
[1777259486219,38.3,79219.81,1.61,0.37651,0.00016,23.3548]
[1777259487094,38.3,79219.81,1.61,0.37651,0.00016,23.3548]
[1777259487661,38.3,79219.81,1.61,0.37651,0.00016,23.3548]
[1777259487677,38.3,79219.81,1.61,0.37651,0.00016,23.3548]
[1777259487773,38.3,79219.81,1.61,0.3765,0.00016,23.35468]
[1777259493268,38.29,79220.12,1.61,0.37651,0.00016,23.35137]
[1777259498436,38.29,79218.19,1.61,0.37619,0.00016,23.34456]
[1777259504346,38.29,79216.44,1.61,0.3759,0.00016,23.33828]
[1777259509656,38.28,79215.88,1.61,0.3758,0.00016,23.33616]
[1777259515035,38.28,79216.89,1.61,0.37595,0.00016,23.33949]
[1777259517553,38.28,79213.94,1.61,0.37547,0.00016,23.3293]
[1777259519284,38.28,79214.8,1.61,0.37561,0.00016,23.33218]
[1777259519302,38.28,79214.8,1.61,0.37561,0.00016,23.33218]
[1777259519309,38.28,79214.8,1.61,0.37561,0.00016,23.33218]
[1777259519922,38.28,79215.06,1.61,0.37565,0.00016,23.33305]
[1777259521353,38.28,79215.06,1.61,0.37565,0.00016,23.33302]
[1777259521376,38.28,79215.06,1.61,0.37565,0.00016,23.33302]
[1777259521410,38.28,79215.06,1.61,0.37565,0.00016,23.33302]
[1777259521467,38.28,79215.06,1.61,0.37565,0.00016,23.33302]
[1777259523383,38.28,79217.83,1.61,0.37609,0.00016,23.3425]
[1777259523416,38.28,79217.83,1.61,0.37609,0.00016,23.3425]
[1777259523978,38.28,79217.83,1.61,0.37609,0.00016,23.3425]
[1777259524021,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524055,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524083,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524325,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524350,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524526,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524555,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524738,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524761,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524992,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259525005,38.28,79218.8,1.61,0.37625,0.00016,23.34579]
[1777259524863,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525192,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525211,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525395,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525421,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525478,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525516,38.28,79221.41,1.61,0.37666,0.00016,23.35464]
[1777259525647,38.28,79223.71,1.61,0.37703,0.00016,23.36244]
[1777259527431,38.28,79223.71,1.61,0.37703,0.00016,23.3624]
[1777259527446,38.28,79223.71,1.61,0.37703,0.00016,23.3624]
[1777259527636,38.27,79223.97,1.61,0.37707,0.00016,23.36324]
[1777259529489,38.27,79223.97,1.61,0.37707,0.00016,23.3632]
[1777259529522,38.27,79223.97,1.61,0.37707,0.00016,23.3632]
[1777259529770,38.27,79224.64,1.61,0.37717,0.00016,23.36543]
[1777259531536,38.27,79224.64,1.61,0.37717,0.00016,23.36539]
[1777259531559,38.27,79224.64,1.61,0.37717,0.00016,23.36539]
[1777259531805,38.27,79223.19,1.61,0.37694,0.00016,23.3604]
[1777259533212,38.27,79223.8,1.61,0.37703,0.00016,23.36244]
[1777259533244,38.27,79223.8,1.61,0.37703,0.00016,23.36244]
[1777259533550,38.27,79223.8,1.61,0.37703,0.00016,23.36239]
[1777259535616,38.27,79221.44,1.61,0.37665,0.00016,23.35431]
[1777259535640,38.27,79221.44,1.61,0.37665,0.00016,23.35431]
[1777259535752,38.27,79218.39,1.61,0.37615,0.00016,23.34384]
[1777259537631,38.27,79218.39,1.61,0.37615,0.00016,23.34381]
[1777259537655,38.27,79218.39,1.61,0.37615,0.00016,23.34381]
[1777259537728,38.27,79218.22,1.61,0.37612,0.00016,23.3432]
[1777259539645,38.27,79218.22,1.61,0.37612,0.00016,23.34316]
[1777259539957,38.27,79218.08,1.61,0.3761,0.00016,23.34265]
[1777259541676,38.27,79218.53,1.61,0.37617,0.00016,23.34416]
[1777259541695,38.27,79218.53,1.61,0.37617,0.00016,23.34416]
[1777259543735,38.27,79218.4,1.61,0.37614,0.00016,23.34366]
[1777259543770,38.27,79218.4,1.61,0.37614,0.00016,23.34366]
[1777259544017,38.27,79217.93,1.61,0.37607,0.00016,23.34201]
[1777259545779,38.27,79217.93,1.61,0.37606,0.00016,23.34199]
[1777259545794,38.27,79217.93,1.61,0.37606,0.00016,23.34199]
[1777259545815,38.27,79217.93,1.61,0.37606,0.00016,23.34199]
[1777259545916,38.26,79215.69,1.61,0.3757,0.00016,23.33427]
[1777259547805,38.26,79215.69,1.61,0.3757,0.00016,23.33425]
[1777259547954,38.26,79215.73,1.61,0.37571,0.00016,23.33436]
[1777259549844,38.26,79216.76,1.61,0.37587,0.00016,23.33787]
[1777259549865,38.26,79216.76,1.61,0.37587,0.00016,23.33787]
[1777259549873,38.26,79218.01,1.61,0.37607,0.00016,23.34213]
[1777259551863,38.26,79218.01,1.61,0.37607,0.00016,23.3421]
[1777259551886,38.26,79218.01,1.61,0.37607,0.00016,23.3421]
[1777259551953,38.26,79218.23,1.61,0.37608,0.00016,23.33874]
[1777259553928,38.26,79218.23,1.61,0.37608,0.00016,23.33871]
[1777259553969,38.26,79217.67,1.61,0.37599,0.00016,23.33676]
[1777259555966,38.26,79216.4,1.61,0.37578,0.00016,23.33237]
[1777259555999,38.26,79216.4,1.61,0.37578,0.00016,23.33237]
[1777259556004,38.26,79216.48,1.61,0.37579,0.00016,23.33262]
[1777259557715,38.26,79220.52,1.61,0.37644,0.00016,23.34644]
[1777259557719,38.26,79220.52,1.61,0.37644,0.00016,23.34644]
[1777259557988,38.26,79220.52,1.61,0.37644,0.00016,23.34644]
[1777259557993,38.26,79220.52,1.61,0.37644,0.00016,23.34644]
[1777259557995,38.26,79220.52,1.61,0.37644,0.00016,23.34644]
[1777259558003,38.26,79220.52,1.61,0.37644,0.00016,23.34644]
[1777259558033,38.26,79222.89,1.61,0.37683,0.00016,23.3545]
[1777259560060,38.26,79224.0,1.61,0.377,0.00016,23.3582]
[1777259560066,38.26,79224.0,1.61,0.377,0.00016,23.3582]
[1777259560093,38.26,79224.0,1.61,0.377,0.00016,23.3582]
[1777259560745,38.26,79224.0,1.61,0.377,0.00016,23.35816]
[1777259561910,38.26,79224.0,1.61,0.377,0.00016,23.35816]
[1777259561959,38.26,79224.0,1.61,0.377,0.00016,23.35816]
[1777259562017,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562113,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562150,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562267,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562305,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562453,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562489,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562658,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562668,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562872,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562904,38.26,79227.55,1.61,0.37757,0.00016,23.37018]
[1777259562970,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563066,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563082,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563308,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563320,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563332,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563340,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259563349,38.26,79237.8,1.61,0.37922,0.00016,23.40471]
[1777259564001,38.26,79241.06,1.61,0.37975,0.00016,23.41556]
[1777259564188,38.26,79241.06,1.61,0.37975,0.00016,23.41556]
[1777259564201,38.26,79241.06,1.61,0.37975,0.00016,23.41556]
[1777259564241,38.26,79241.06,1.61,0.37975,0.00016,23.41556]
[1777259564962,38.25,79241.56,1.61,0.37982,0.00016,23.41716]
[1777259566236,38.25,79243.48,1.61,0.38013,0.00016,23.42349]
[1777259566270,38.25,79243.48,1.61,0.38013,0.00016,23.42349]
[1777259566965,38.25,79243.95,1.61,0.3802,0.00016,23.42499]
[1777259568235,38.25,79243.63,1.61,0.38015,0.00016,23.42384]
[1777259568311,38.25,79243.63,1.61,0.38015,0.00016,23.42384]
[1777259569002,38.25,79243.63,1.61,0.38014,0.00016,23.42377]
[1777259570261,38.25,79242.85,1.61,0.38001,0.00016,23.42109]
[1777259570308,38.25,79242.85,1.61,0.38001,0.00016,23.42109]
[1777259572000,38.25,79242.85,1.61,0.38001,0.00016,23.42109]
[1777259572035,38.25,79242.04,1.61,0.37987,0.00016,23.41824]
[1777259572120,38.25,79242.04,1.61,0.37987,0.00016,23.41824]
[1777259573839,38.24,79249.52,1.61,0.38108,0.00016,23.44296]
[1777259574335,38.24,79249.52,1.61,0.38108,0.00016,23.44296]
[1777259574845,38.24,79249.94,1.61,0.38114,0.00016,23.44427]
[1777259576341,38.24,79248.59,1.61,0.38092,0.00016,23.43971]
[1777259576859,38.24,79247.93,1.61,0.38081,0.00016,23.43755]
[1777259581895,38.24,79249.24,1.61,0.38103,0.00016,23.44202]
[1777259586235,38.25,79246.34,1.61,0.38057,0.00016,23.43251]
[1777259586569,38.25,79246.34,1.61,0.38057,0.00016,23.43251]
[1777259586575,38.25,79246.34,1.61,0.38057,0.00016,23.43251]
[1777259586619,38.25,79246.34,1.61,0.38057,0.00016,23.43251]
[1777259586930,38.25,79245.55,1.61,0.38044,0.00016,23.42992]
[1777259587213,38.25,79245.55,1.61,0.38044,0.00016,23.42992]
[1777259587742,38.25,79245.55,1.61,0.38044,0.00016,23.42992]
[1777259588076,38.25,79238.36,1.61,0.37928,0.00016,23.40595]
[1777259588667,38.25,79238.36,1.61,0.37928,0.00016,23.40595]
[1777259588693,38.25,79238.36,1.61,0.37928,0.00016,23.40595]
[1777259588944,38.25,79238.36,1.61,0.37928,0.00016,23.40589]
[1777259590661,38.24,79235.69,1.61,0.37884,0.00016,23.39687]
[1777259590983,38.24,79234.52,1.61,0.37865,0.00016,23.39288]
[1777259592685,38.24,79235.03,1.61,0.37873,0.00016,23.39454]
[1777259592703,38.24,79235.03,1.61,0.37873,0.00016,23.39454]
[1777259592716,38.24,79235.03,1.61,0.37873,0.00016,23.39454]
[1777259593003,38.24,79235.61,1.61,0.37882,0.00016,23.39644]
[1777259593262,38.24,79235.61,1.61,0.37882,0.00016,23.39644]
[1777259594739,38.24,79235.61,1.61,0.37882,0.00016,23.39638]
[1777259594754,38.24,79235.61,1.61,0.37882,0.00016,23.39638]
[1777259594772,38.24,79235.61,1.61,0.37882,0.00016,23.39638]
[1777259594986,38.24,79235.61,1.61,0.37881,0.00016,23.39632]
[1777259596784,38.24,79232.87,1.61,0.37837,0.00016,23.38703]
[1777259597088,38.24,79232.24,1.61,0.37826,0.00016,23.38485]
[1777259602110,38.23,79231.18,1.61,0.37808,0.00016,23.38098]
[1777259602923,38.23,79231.18,1.61,0.37808,0.00016,23.38098]
[1777259602939,38.23,79231.18,1.61,0.37808,0.00016,23.38098]
[1777259602943,38.23,79231.18,1.61,0.37808,0.00016,23.38098]
[1777259602944,38.23,79231.18,1.61,0.37808,0.00016,23.38098]
[1777259603073,38.23,79230.01,1.61,0.37789,0.00016,23.37697]
[1777259604994,38.23,79230.01,1.61,0.37788,0.00016,23.37691]
[1777259605073,38.23,79229.01,1.61,0.37772,0.00016,23.37346]
[1777259610077,38.23,79232.15,1.61,0.37821,0.00016,23.38386]
[1777259611105,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611172,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611190,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611364,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611404,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611566,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611665,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611773,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611807,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259611975,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259612015,38.23,79241.8,1.61,0.37975,0.00016,23.41209]
[1777259612106,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612233,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612256,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612510,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612549,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612560,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612563,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259612575,38.22,79241.8,1.61,0.37974,0.00016,23.41202]
[1777259615247,38.23,79242.44,1.61,0.37985,0.00016,23.41422]
[1777259615256,38.23,79242.44,1.61,0.37985,0.00016,23.41422]
[1777259615284,38.23,79242.44,1.61,0.37985,0.00016,23.41422]
[1777259615577,38.23,79241.77,1.61,0.37974,0.00016,23.41201]
[1777259617360,38.23,79241.77,1.61,0.37975,0.00016,23.41204]
[1777259617365,38.23,79241.77,1.61,0.37975,0.00016,23.41204]
[1777259617376,38.23,79241.77,1.61,0.37975,0.00016,23.41204]
[1777259617403,38.23,79241.77,1.61,0.37975,0.00016,23.41204]
[1777259617585,38.23,79242.18,1.61,0.37981,0.00016,23.41345]
[1777259619337,38.23,79242.18,1.61,0.37982,0.00016,23.41349]
[1777259619347,38.23,79242.18,1.61,0.37982,0.00016,23.41349]
[1777259619368,38.23,79242.18,1.61,0.37982,0.00016,23.41349]
[1777259619627,38.23,79243.05,1.61,0.37996,0.00016,23.41646]
[1777259621387,38.23,79242.97,1.61,0.37995,0.00016,23.4162]
[1777259621396,38.23,79242.97,1.61,0.37995,0.00016,23.4162]
[1777259621431,38.23,79242.97,1.61,0.37995,0.00016,23.4162]
[1777259621715,38.23,79243.68,1.61,0.38007,0.00016,23.41864]
[1777259623453,38.23,79243.68,1.61,0.38007,0.00016,23.41864]
[1777259623461,38.23,79243.68,1.61,0.38007,0.00016,23.41864]
[1777259623495,38.23,79243.68,1.61,0.38007,0.00016,23.41864]
[1777259623685,38.23,79242.39,1.61,0.37986,0.00016,23.41441]
[1777259624886,38.23,79242.39,1.61,0.37986,0.00016,23.41441]
[1777259625557,38.23,79243.11,1.61,0.37998,0.00016,23.41685]
[1777259626103,38.23,79243.11,1.61,0.37998,0.00016,23.41685]
[1777259626105,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259626323,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259626605,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259626634,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259626811,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259626850,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259627004,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259627037,38.23,79238.7,1.61,0.37927,0.00016,23.40213]
[1777259627072,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627222,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627250,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627426,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627462,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627481,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627487,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627524,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627527,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627562,38.23,79241.7,1.61,0.37976,0.00016,23.41222]
[1777259627664,38.23,79246.54,1.61,0.38054,0.00016,23.42836]
[1777259629673,38.23,79246.54,1.61,0.38054,0.00016,23.4284]
[1777259629677,38.23,79246.54,1.61,0.38054,0.00016,23.4284]
[1777259629699,38.23,79246.54,1.61,0.38054,0.00016,23.4284]
[1777259629769,38.23,79245.94,1.61,0.38045,0.00016,23.42646]
[1777259631719,38.23,79245.97,1.61,0.38045,0.00016,23.42656]
[1777259631728,38.23,79245.97,1.61,0.38045,0.00016,23.42656]
[1777259631731,38.23,79245.97,1.61,0.38045,0.00016,23.42656]
[1777259631762,38.23,79245.97,1.61,0.38045,0.00016,23.42656]
[1777259631996,38.24,79245.53,1.61,0.38038,0.00016,23.42515]
[1777259633693,38.24,79245.53,1.61,0.38038,0.00016,23.42515]
[1777259633701,38.24,79245.53,1.61,0.38038,0.00016,23.42515]
[1777259633716,38.24,79245.53,1.61,0.38038,0.00016,23.42515]
[1777259634019,38.24,79243.97,1.61,0.38013,0.00016,23.42001]
[1777259635726,38.24,79243.97,1.61,0.38013,0.00016,23.42001]
[1777259635733,38.24,79243.97,1.61,0.38013,0.00016,23.42001]
[1777259635746,38.24,79243.97,1.61,0.38013,0.00016,23.42001]
[1777259635771,38.24,79243.97,1.61,0.38013,0.00016,23.42001]
[1777259635920,38.24,79243.18,1.61,0.38001,0.00016,23.41744]
[1777259637743,38.24,79243.18,1.61,0.38001,0.00016,23.41744]
[1777259637772,38.24,79243.18,1.61,0.38001,0.00016,23.41744]
[1777259637882,38.24,79242.42,1.61,0.37989,0.00016,23.41498]
[1777259638910,38.24,79242.42,1.61,0.37989,0.00016,23.41498]
[1777259639624,38.24,79242.52,1.61,0.37991,0.00016,23.41535]
[1777259639841,38.24,79242.52,1.61,0.37991,0.00016,23.41535]
[1777259640134,38.24,79238.49,1.61,0.37926,0.00016,23.40189]
[1777259641961,38.24,79235.16,1.61,0.37872,0.00016,23.39074]
[1777259643143,38.24,79236.03,1.61,0.37887,0.00016,23.39372]
[1777259643232,38.24,79236.0,1.61,0.37886,0.00016,23.39367]
[1777259643869,38.24,79236.0,1.61,0.37886,0.00016,23.39367]
[1777259643909,38.24,79236.0,1.61,0.37886,0.00016,23.39367]
[1777259644058,38.24,79236.0,1.61,0.37886,0.00016,23.39367]
[1777259644156,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259644272,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259644483,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259644510,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259644751,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259644782,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259644983,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259645026,38.24,79244.78,1.61,0.38029,0.00016,23.4231]
[1777259645084,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259645192,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259645234,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259645446,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259645471,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259645483,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259645501,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259646022,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259646048,38.24,79253.23,1.61,0.38166,0.00016,23.45113]
[1777259646096,38.24,79255.8,1.61,0.38207,0.00016,23.4596]
[1777259647960,38.24,79255.39,1.61,0.38201,0.00016,23.45826]
[1777259648014,38.24,79255.39,1.61,0.38201,0.00016,23.45826]
[1777259648062,38.24,79254.42,1.61,0.38185,0.00016,23.45507]
[1777259649727,38.24,79255.31,1.61,0.382,0.00016,23.458]
[1777259649748,38.24,79255.31,1.61,0.382,0.00016,23.458]
[1777259649787,38.24,79255.31,1.61,0.382,0.00016,23.458]
[1777259650001,38.24,79258.44,1.61,0.3825,0.00016,23.46829]
[1777259652168,38.24,79262.51,1.61,0.38316,0.00016,23.4816]
[1777259652204,38.24,79262.51,1.61,0.38316,0.00016,23.4816]
[1777259653007,38.24,79262.51,1.61,0.38316,0.00016,23.4816]
[1777259653108,38.24,79256.51,1.61,0.38219,0.00016,23.46194]
[1777259653859,38.24,79256.51,1.61,0.38219,0.00016,23.46194]
[1777259654376,38.24,79252.59,1.61,0.38155,0.00016,23.44903]
[1777259656290,38.24,79251.17,1.61,0.38132,0.00016,23.44435]
[1777259656294,38.24,79251.17,1.61,0.38132,0.00016,23.44435]
[1777259656320,38.24,79251.17,1.61,0.38132,0.00016,23.44435]
[1777259656449,38.24,79251.75,1.61,0.38142,0.00016,23.44627]
[1777259658316,38.24,79251.87,1.61,0.38144,0.00016,23.44667]
[1777259658377,38.24,79251.87,1.61,0.38144,0.00016,23.44667]
[1777259658478,38.24,79251.86,1.61,0.38144,0.00016,23.44665]
[1777259660418,38.24,79251.86,1.61,0.38144,0.00016,23.44665]
[1777259661050,38.24,79250.74,1.61,0.38126,0.00016,23.44296]
[1777259662419,38.24,79249.49,1.61,0.38105,0.00016,23.43883]
[1777259662449,38.24,79249.49,1.61,0.38105,0.00016,23.43883]
[1777259662472,38.24,79248.71,1.61,0.38093,0.00016,23.43624]
[1777259664288,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664401,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664430,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664489,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664522,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664694,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664731,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664903,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259664942,38.24,79249.66,1.61,0.38108,0.00016,23.43941]
[1777259665002,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665305,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665328,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665510,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665537,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665714,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665747,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665756,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259665776,38.24,79245.69,1.61,0.38044,0.00016,23.42624]
[1777259666058,38.24,79244.0,1.61,0.38017,0.00016,23.42062]
[1777259666540,38.24,79244.0,1.61,0.38017,0.00016,23.42062]
[1777259666586,38.24,79244.0,1.61,0.38017,0.00016,23.42062]
[1777259667076,38.24,79243.84,1.61,0.38014,0.00016,23.4201]
[1777259668502,38.24,79243.51,1.61,0.38009,0.00016,23.419]
[1777259668553,38.24,79243.51,1.61,0.38009,0.00016,23.419]
[1777259668602,38.25,79244.11,1.61,0.38019,0.00016,23.42102]
[1777259670555,38.25,79241.28,1.61,0.37973,0.00016,23.41159]
[1777259670572,38.25,79241.28,1.61,0.37973,0.00016,23.41159]
[1777259670594,38.25,79241.28,1.61,0.37973,0.00016,23.41159]
[1777259670606,38.25,79241.28,1.61,0.37973,0.00016,23.41159]
[1777259670634,38.25,79241.28,1.61,0.37973,0.00016,23.41159]
[1777259672670,38.25,79239.4,1.61,0.37941,0.00016,23.40128]
[1777259672711,38.25,79239.4,1.61,0.37941,0.00016,23.40128]
[1777259672942,38.25,79239.54,1.61,0.37943,0.00016,23.40177]
[1777259674673,38.25,79239.38,1.61,0.37941,0.00016,23.40126]
[1777259674713,38.25,79239.38,1.61,0.37941,0.00016,23.40126]
[1777259674849,38.25,79238.86,1.61,0.37932,0.00016,23.39954]
[1777259676709,38.25,79238.86,1.61,0.37932,0.00016,23.39954]
[1777259676752,38.25,79238.86,1.61,0.37932,0.00016,23.39954]
[1777259676971,38.25,79237.89,1.61,0.37917,0.00016,23.39633]
[1777259678738,38.25,79237.89,1.61,0.37917,0.00016,23.39633]
[1777259679099,38.25,79238.5,1.61,0.37927,0.00016,23.39843]
[1777259681444,38.25,79237.74,1.61,0.37915,0.00016,23.39592]
[1777259681508,38.25,79237.74,1.61,0.37915,0.00016,23.39592]
[1777259681514,38.25,79237.74,1.61,0.37915,0.00016,23.39592]
[1777259681725,38.25,79237.74,1.61,0.37915,0.00016,23.39592]
[1777259681890,38.25,79238.14,1.61,0.37922,0.00016,23.39729]
[1777259684629,38.25,79229.69,1.61,0.37785,0.00016,23.36886]
[1777259686873,38.25,79227.18,1.61,0.37745,0.00016,23.36032]
[1777259687099,38.25,79227.89,1.61,0.37756,0.00016,23.36267]
[1777259692666,38.24,79221.93,1.61,0.37658,0.00016,23.34206]
[1777259694200,38.24,79222.46,1.61,0.37666,0.00016,23.34382]
[1777259695002,38.24,79222.46,1.61,0.37666,0.00016,23.34382]
[1777259695099,38.24,79222.21,1.61,0.37661,0.00016,23.34286]
[1777259700932,38.24,79220.8,1.61,0.37637,0.00016,23.33778]
[1777259703157,38.24,79221.26,1.61,0.37645,0.00016,23.3393]
[1777259703174,38.24,79221.26,1.61,0.37645,0.00016,23.3393]
[1777259703212,38.24,79209.13,1.61,0.37448,0.00016,23.29745]
[1777259703516,38.24,79209.13,1.61,0.37448,0.00016,23.29745]
[1777259703746,38.24,79207.48,1.61,0.37422,0.00016,23.29173]
[1777259706406,38.24,79202.75,1.61,0.37345,0.00016,23.27521]
[1777259707276,38.24,79201.57,1.61,0.37326,0.00016,23.27109]
[1777259707502,38.24,79201.57,1.61,0.37326,0.00016,23.27109]
[1777259707773,38.24,79202.76,1.61,0.37345,0.00016,23.27523]
[1777259709292,38.24,79202.09,1.61,0.37335,0.00016,23.27288]
[1777259709787,38.24,79200.8,1.61,0.37314,0.00016,23.26837]
[1777259713371,38.24,79202.66,1.61,0.37344,0.00016,23.27486]
[1777259713817,38.23,79203.89,1.61,0.37363,0.00016,23.27913]
[1777259715721,38.23,79205.73,1.61,0.37393,0.00016,23.28553]
[1777259717438,38.23,79203.27,1.61,0.37353,0.00016,23.27693]
[1777259717845,38.23,79201.45,1.61,0.37324,0.00016,23.27057]
[1777259722881,38.23,79202.88,1.61,0.37347,0.00016,23.27552]
[1777259727916,38.23,79203.29,1.61,0.37353,0.00016,23.27692]
[1777259732951,38.23,79198.17,1.61,0.37268,0.00016,23.2549]
[1777259737986,38.23,79197.78,1.61,0.37262,0.00016,23.25354]
[1777259744030,38.23,79198.16,1.61,0.37268,0.00016,23.25489]
[1777259749110,38.23,79198.29,1.61,0.3727,0.00016,23.25535]
[1777259755106,38.23,79202.54,1.61,0.37339,0.00016,23.27022]
[1777259760141,38.23,79199.88,1.61,0.37296,0.00016,23.2609]
[1777259765176,38.23,79200.56,1.61,0.37307,0.00016,23.26326]
[1777259771218,38.23,79199.69,1.61,0.37293,0.00016,23.26019]
[1777259776253,38.23,79199.54,1.61,0.3729,0.00016,23.25966]
[1777259781287,38.23,79199.76,1.61,0.37294,0.00016,23.26041]
[1777259785038,38.23,79201.04,1.61,0.37314,0.00016,23.26488]
[1777259785108,38.23,79199.04,1.61,0.37282,0.00016,23.25787]
[1777259787333,38.23,79211.71,1.61,0.37486,0.00016,23.30194]
[1777259792365,38.23,79206.73,1.61,0.37403,0.00016,23.28044]
[1777259794131,38.23,79206.73,1.61,0.37403,0.00016,23.28044]
[1777259795714,38.23,79188.86,1.61,0.37115,0.00016,23.21766]
[1777259796825,38.23,79188.86,1.61,0.37115,0.00016,23.21766]
[1777259796867,38.23,79188.86,1.61,0.37115,0.00016,23.21766]
[1777259796902,38.23,79191.33,1.61,0.37155,0.00016,23.22641]
[1777259798793,38.23,79191.33,1.61,0.37155,0.00016,23.22643]
[1777259799279,38.23,79193.8,1.61,0.37195,0.00016,23.23518]
[1777259800839,38.23,79194.53,1.61,0.37206,0.00016,23.23776]
[1777259800854,38.23,79194.53,1.61,0.37206,0.00016,23.23776]
[1777259800920,38.23,79194.2,1.61,0.37201,0.00016,23.2366]
[1777259802872,38.23,79192.93,1.61,0.37181,0.00016,23.23212]
[1777259802898,38.23,79192.93,1.61,0.37181,0.00016,23.23212]
[1777259802963,38.23,79194.11,1.61,0.372,0.00016,23.23631]
[1777259804888,38.23,79194.11,1.61,0.372,0.00016,23.23631]
[1777259805304,38.23,79194.18,1.61,0.37201,0.00016,23.23657]
[1777259806918,38.23,79193.32,1.61,0.37187,0.00016,23.23355]
[1777259806931,38.23,79193.32,1.61,0.37187,0.00016,23.23355]
[1777259808941,38.23,79194.58,1.61,0.37208,0.00016,23.23801]
[1777259808968,38.23,79194.58,1.61,0.37208,0.00016,23.23801]
[1777259808973,38.23,79194.86,1.61,0.37212,0.00016,23.239]
[1777259809363,38.23,79194.86,1.61,0.37212,0.00016,23.239]
[1777259809485,38.23,79194.86,1.61,0.37212,0.00016,23.239]
[1777259811776,38.23,79203.29,1.61,0.37348,0.00016,23.26856]
[1777259818207,38.23,79204.67,1.61,0.3737,0.00016,23.27331]
[1777259823299,38.23,79203.79,1.61,0.37355,0.00016,23.27017]
[1777259823714,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259823812,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259823899,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259824008,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259824060,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259824208,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259824246,38.23,79204.13,1.61,0.37361,0.00016,23.27135]
[1777259824343,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259824417,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259824452,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259824616,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259824662,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259824821,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259824846,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259825032,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259825058,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259825229,38.23,79214.31,1.61,0.37525,0.00016,23.30664]
[1777259825265,38.23,79224.25,1.61,0.37685,0.00016,23.3407]
[1777259827246,38.23,79228.42,1.61,0.37753,0.00016,23.35485]
[1777259827292,38.23,79228.42,1.61,0.37753,0.00016,23.35485]
[1777259827341,38.23,79228.42,1.61,0.37753,0.00016,23.35485]
[1777259827361,38.23,79238.03,1.61,0.37908,0.00016,23.38725]
[1777259829624,38.22,79243.02,1.61,0.37988,0.00016,23.40381]
[1777259831242,38.22,79243.02,1.61,0.37988,0.00016,23.40381]
[1777259831255,38.22,79243.02,1.61,0.37988,0.00016,23.40381]
[1777259831268,38.22,79243.02,1.61,0.37988,0.00016,23.40381]
[1777259831286,38.22,79243.02,1.61,0.37988,0.00016,23.40381]
[1777259831341,38.22,79252.98,1.61,0.38149,0.00016,23.43686]
[1777259833399,38.22,79257.59,1.61,0.38224,0.00016,23.45205]
[1777259833431,38.22,79257.59,1.61,0.38224,0.00016,23.45205]
[1777259833655,38.22,79256.99,1.61,0.38214,0.00016,23.4501]
[1777259835429,38.22,79259.68,1.61,0.38258,0.00016,23.45895]
[1777259835451,38.22,79259.68,1.61,0.38258,0.00016,23.45895]
[1777259835673,38.22,79259.22,1.61,0.38251,0.00016,23.45746]
[1777259837464,38.22,79259.22,1.61,0.38251,0.00016,23.45747]
[1777259837503,38.22,79259.22,1.61,0.38251,0.00016,23.45747]
[1777259837766,38.22,79260.23,1.61,0.38267,0.00016,23.46079]
[1777259839471,38.22,79260.21,1.61,0.38267,0.00016,23.46074]
[1777259839496,38.22,79260.21,1.61,0.38267,0.00016,23.46074]
[1777259839754,38.22,79260.92,1.61,0.38278,0.00016,23.46306]
[1777259841495,38.23,79262.38,1.61,0.38303,0.00016,23.46791]
[1777259841533,38.23,79262.38,1.61,0.38303,0.00016,23.46791]
[1777259842004,38.23,79262.38,1.61,0.38303,0.00016,23.46791]
[1777259842047,38.23,79262.11,1.61,0.38299,0.00016,23.46717]
[1777259842625,38.23,79262.11,1.61,0.38299,0.00016,23.46717]
[1777259843523,38.23,79262.11,1.61,0.38299,0.00016,23.46717]
[1777259843795,38.23,79262.11,1.61,0.38299,0.00016,23.46724]
[1777259848818,38.23,79260.35,1.61,0.38272,0.00016,23.46176]
[1777259853900,38.24,79254.61,1.61,0.3818,0.00016,23.4393]
[1777259859119,38.25,79253.73,1.61,0.38168,0.00016,23.43683]
[1777259862212,38.25,79254.09,1.61,0.38174,0.00016,23.43819]
[1777259863459,38.25,79247.22,1.61,0.38064,0.00016,23.41566]
[1777259864526,38.25,79247.22,1.61,0.38064,0.00016,23.41566]
[1777259868049,38.26,79244.76,1.61,0.38025,0.00016,23.40757]
[1777259868069,38.26,79244.76,1.61,0.38025,0.00016,23.40757]
[1777259868266,38.26,79244.41,1.61,0.38019,0.00016,23.40642]
[1777259872644,38.26,79245.24,1.61,0.38033,0.00016,23.40926]
[1777259872822,38.26,79245.24,1.61,0.38033,0.00016,23.40926]
[1777259873934,38.26,79237.3,1.61,0.37905,0.00016,23.38276]
[1777259875089,38.26,79237.3,1.61,0.37905,0.00016,23.38276]
[1777259875795,38.26,79232.27,1.61,0.37824,0.00016,23.36587]
[1777259876288,38.26,79231.94,1.61,0.37819,0.00016,23.3648]
[1777259877962,38.26,79225.41,1.61,0.37714,0.00016,23.34277]
[1777259884007,38.27,79227.89,1.61,0.37756,0.00016,23.35157]
[1777259889042,38.27,79229.79,1.61,0.37788,0.00016,23.35831]
[1777259894074,38.28,79233.14,1.61,0.37844,0.00016,23.36991]
[1777259899110,38.28,79233.09,1.61,0.37844,0.00016,23.37003]
[1777259904300,38.28,79236.18,1.61,0.37895,0.00016,23.38064]
[1777259907167,38.29,79243.84,1.61,0.3802,0.00016,23.40643]
[1777259912201,38.29,79245.56,1.61,0.38047,0.00016,23.40827]
[1777259917236,38.29,79244.63,1.61,0.38033,0.00016,23.40535]
[1777259921264,38.3,79237.74,1.61,0.37922,0.00016,23.38253]
[1777259926298,38.3,79236.05,1.61,0.37896,0.00016,23.37709]
[1777259928059,38.3,79235.91,1.61,0.37894,0.00016,23.37667]
[1777259928897,38.3,79235.8,1.61,0.37893,0.00016,23.37634]
[1777259928939,38.3,79235.8,1.61,0.37893,0.00016,23.37634]
[1777259929372,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259929523,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259929561,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259929842,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259929903,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259930041,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259930090,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259930239,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259930283,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259930447,38.3,79199.72,1.61,0.37311,0.00016,23.25275]
[1777259930330,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259930502,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259930727,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259930764,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259931047,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259931067,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259931253,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259931307,38.3,79199.72,1.61,0.37311,0.00016,23.25276]
[1777259931377,38.3,79195.52,1.61,0.37243,0.00016,23.23807]
[1777259931499,38.3,79195.52,1.61,0.37243,0.00016,23.23807]
[1777259931515,38.3,79195.52,1.61,0.37243,0.00016,23.23807]
[1777259931772,38.3,79195.52,1.61,0.37243,0.00016,23.23807]
[1777259932347,38.3,79195.52,1.61,0.37243,0.00016,23.23809]
[1777259933019,38.3,79195.52,1.61,0.37243,0.00016,23.23809]
[1777259933222,38.3,79195.52,1.61,0.37243,0.00016,23.23809]
[1777259933349,38.3,79185.45,1.61,0.37082,0.00016,23.20261]
[1777259935364,38.3,79178.56,1.61,0.36972,0.00016,23.1782]
[1777259937376,38.3,79185.76,1.61,0.37088,0.00016,23.2039]
[1777259938384,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939171,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939189,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939297,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939352,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939354,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939385,38.3,79193.16,1.61,0.37207,0.00016,23.23004]
[1777259939391,38.3,79195.67,1.61,0.37247,0.00016,23.23887]
[1777259939535,38.3,79195.67,1.61,0.37247,0.00016,23.23887]
[1777259941489,38.31,79199.4,1.61,0.37307,0.00016,23.25193]
[1777259941524,38.31,79199.4,1.61,0.37307,0.00016,23.25193]
[1777259941558,38.31,79199.4,1.61,0.37307,0.00016,23.25193]
[1777259942411,38.31,79200.97,1.61,0.37332,0.00016,23.25741]
[1777259943576,38.3,79201.86,1.61,0.37347,0.00016,23.26051]
[1777259943597,38.3,79201.86,1.61,0.37347,0.00016,23.26051]
[1777259944425,38.3,79201.38,1.61,0.37339,0.00016,23.25883]
[1777259945589,38.3,79201.2,1.61,0.37336,0.00016,23.2582]
[1777259945613,38.3,79201.2,1.61,0.37336,0.00016,23.2582]
[1777259946466,38.3,79208.27,1.61,0.3745,0.00016,23.28274]
[1777259947624,38.3,79208.27,1.61,0.3745,0.00016,23.28272]
[1777259947645,38.3,79208.27,1.61,0.3745,0.00016,23.28272]
[1777259948454,38.3,79210.58,1.61,0.37487,0.00016,23.29067]
[1777259949646,38.3,79210.82,1.61,0.3749,0.00016,23.29147]
[1777259949683,38.3,79210.82,1.61,0.3749,0.00016,23.29147]
[1777259950469,38.3,79210.01,1.61,0.37477,0.00016,23.28865]
[1777259951691,38.3,79209.9,1.61,0.37475,0.00016,23.28824]
[1777259951727,38.3,79209.9,1.61,0.37475,0.00016,23.28824]
[1777259952485,38.3,79209.64,1.61,0.37471,0.00016,23.28731]
[1777259953693,38.3,79209.6,1.61,0.3747,0.00016,23.28714]
[1777259953716,38.3,79209.6,1.61,0.3747,0.00016,23.28714]
[1777259954498,38.3,79213.51,1.61,0.37533,0.00016,23.30058]
[1777259955728,38.3,79213.51,1.61,0.37533,0.00016,23.30058]
[1777259955755,38.3,79213.51,1.61,0.37533,0.00016,23.30058]
[1777259956028,38.3,79215.29,1.61,0.37561,0.00016,23.30661]
[1777259957557,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259957629,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259957755,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259957798,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259957932,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259958029,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259958076,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259958243,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259958289,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259958493,38.3,79216.09,1.61,0.37574,0.00016,23.30932]
[1777259958447,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259958535,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259958710,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259958747,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259958943,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259958983,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259959141,38.3,79231.45,1.61,0.37821,0.00016,23.36151]
[1777259959242,38.3,79244.25,1.61,0.38028,0.00016,23.4043]
[1777259961538,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259961561,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259961571,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259961587,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259961956,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259961961,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259961980,38.3,79243.57,1.61,0.38016,0.00016,23.40194]
[1777259962300,38.29,79242.79,1.61,0.38003,0.00016,23.39916]
[1777259965909,38.29,79243.2,1.61,0.38009,0.00016,23.40035]
[1777259965926,38.29,79243.2,1.61,0.38009,0.00016,23.40035]
[1777259965951,38.29,79243.2,1.61,0.38009,0.00016,23.40035]
[1777259966111,38.29,79243.04,1.61,0.38006,0.00016,23.39975]
[1777259967925,38.29,79243.04,1.61,0.38006,0.00016,23.39975]
[1777259967933,38.29,79243.04,1.61,0.38006,0.00016,23.39975]
[1777259967951,38.29,79243.04,1.61,0.38006,0.00016,23.39975]
[1777259967973,38.29,79243.04,1.61,0.38006,0.00016,23.39975]
[1777259968136,38.29,79242.35,1.61,0.37995,0.00016,23.39749]
[1777259969956,38.29,79242.4,1.61,0.37995,0.00016,23.39766]
[1777259969963,38.29,79242.4,1.61,0.37995,0.00016,23.39766]
[1777259969997,38.29,79242.4,1.61,0.37995,0.00016,23.39766]
[1777259970485,38.29,79242.88,1.61,0.38003,0.00016,23.3993]
[1777259971994,38.29,79243.73,1.61,0.38015,0.00016,23.39807]
[1777259972019,38.29,79243.73,1.61,0.38015,0.00016,23.39807]
[1777259972201,38.29,79243.73,1.61,0.38015,0.00016,23.39809]
[1777259973071,38.29,79243.73,1.61,0.38015,0.00016,23.39809]
[1777259973122,38.29,79243.73,1.61,0.38015,0.00016,23.39809]
[1777259973162,38.29,79243.73,1.61,0.38015,0.00016,23.39809]
[1777259973481,38.29,79243.57,1.61,0.38013,0.00016,23.39758]
[1777259978665,38.29,79247.38,1.61,0.38075,0.00016,23.41032]
[1777259982085,38.29,79255.68,1.61,0.3821,0.00016,23.43774]
[1777259986014,38.29,79247.8,1.61,0.38082,0.00016,23.41184]
[1777259988253,38.29,79255.35,1.61,0.38205,0.00016,23.43678]
[1777259991314,38.29,79247.15,1.61,0.38072,0.00016,23.40973]
[1777259996340,38.3,79246.41,1.61,0.3806,0.00016,23.40731]
[1777260001832,38.3,79245.18,1.61,0.38041,0.00016,23.40329]
[1777260006867,38.3,79249.38,1.61,0.38109,0.00016,23.41726]
[1777260011902,38.3,79246.2,1.61,0.38058,0.00016,23.40673]
[1777260014923,38.3,79252.66,1.61,0.38162,0.00016,23.42809]
[1777260020435,38.3,79248.86,1.61,0.38101,0.00016,23.41553]
[1777260022802,38.3,79242.42,1.61,0.37996,0.00016,23.39415]
[1777260023939,38.3,79237.71,1.61,0.3792,0.00016,23.37844]
[1777260024873,38.3,79238.04,1.61,0.37926,0.00016,23.37955]
[1777260024993,38.3,79238.04,1.61,0.37926,0.00016,23.37957]
[1777260030030,38.3,79233.91,1.61,0.3786,0.00016,23.36585]
[1777260035057,38.3,79237.3,1.61,0.37913,0.00016,23.37328]
[1777260035107,38.3,79239.89,1.61,0.37955,0.00016,23.38199]
[1777260040099,38.3,79250.95,1.61,0.38135,0.00016,23.41884]
[1777260045563,38.3,79247.83,1.61,0.38083,0.00016,23.40815]
[1777260051060,38.29,79247.6,1.61,0.38076,0.00016,23.40691]
[1777260056471,38.29,79246.19,1.61,0.38054,0.00016,23.40227]
[1777260062442,38.29,79247.85,1.61,0.3808,0.00016,23.40778]
[1777260070556,38.29,79246.78,1.61,0.38063,0.00016,23.40425]
[1777260072332,38.29,79254.85,1.61,0.38194,0.00016,23.43091]
[1777260073795,38.29,79260.11,1.61,0.38279,0.00016,23.44815]
[1777260074340,38.29,79260.11,1.61,0.38279,0.00016,23.44815]
[1777260079375,38.29,79259.39,1.61,0.38268,0.00016,23.44579]
[1777260084408,38.29,79259.51,1.61,0.3827,0.00016,23.44624]
[1777260089443,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090116,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090146,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090191,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090350,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090371,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090550,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090570,38.3,79260.88,1.61,0.38293,0.00016,23.45096]
[1777260090556,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260090765,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260090803,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260091181,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260091205,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260091384,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260091410,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260091614,38.3,79268.49,1.61,0.38417,0.00016,23.47577]
[1777260091485,38.3,79272.3,1.61,0.38478,0.00016,23.48405]
[1777260092151,38.3,79272.3,1.61,0.38478,0.00016,23.48405]
[1777260092164,38.3,79272.3,1.61,0.38478,0.00016,23.48405]
[1777260092465,38.3,79272.3,1.61,0.38478,0.00016,23.48411]
[1777260093900,38.3,79272.48,1.61,0.38481,0.00016,23.48474]
[1777260094221,38.3,79272.48,1.61,0.38481,0.00016,23.48474]
[1777260094238,38.3,79272.48,1.61,0.38481,0.00016,23.48474]
[1777260094568,38.3,79258.74,1.61,0.38259,0.00016,23.44022]
[1777260096229,38.3,79258.74,1.61,0.38259,0.00016,23.44028]
[1777260096263,38.3,79258.74,1.61,0.38259,0.00016,23.44028]
[1777260096492,38.3,79258.29,1.61,0.38252,0.00016,23.43887]
[1777260100317,38.31,79256.99,1.61,0.38231,0.00016,23.43465]
[1777260100339,38.31,79256.99,1.61,0.38231,0.00016,23.43465]
[1777260100521,38.3,79256.99,1.61,0.38231,0.00016,23.43463]
[1777260102404,38.3,79252.33,1.61,0.38155,0.00016,23.41931]
[1777260102431,38.3,79252.33,1.61,0.38155,0.00016,23.41931]
[1777260102535,38.3,79251.28,1.61,0.38138,0.00016,23.41584]
[1777260104410,38.3,79257.09,1.61,0.38232,0.00016,23.43493]
[1777260104427,38.3,79257.09,1.61,0.38232,0.00016,23.43493]
[1777260104549,38.3,79259.57,1.61,0.38272,0.00016,23.44302]
[1777260108504,38.3,79261.97,1.61,0.38311,0.00016,23.45077]
[1777260108544,38.3,79261.97,1.61,0.38311,0.00016,23.45077]
[1777260108576,38.3,79260.27,1.61,0.38283,0.00016,23.44521]
[1777260109075,38.3,79260.27,1.61,0.38283,0.00016,23.44521]
[1777260109583,38.3,79260.27,1.61,0.38283,0.00016,23.44519]
[1777260111991,38.3,79257.27,1.61,0.38234,0.00016,23.43534]
[1777260113997,38.3,79250.47,1.61,0.38124,0.00016,23.41296]
[1777260116754,38.3,79239.45,1.61,0.37946,0.00016,23.37638]
[1777260116781,38.3,79239.45,1.61,0.37946,0.00016,23.37638]
[1777260117645,38.3,79239.63,1.61,0.37949,0.00016,23.37701]
[1777260118736,38.3,79234.61,1.61,0.37868,0.00016,23.36021]
[1777260119658,38.3,79232.6,1.61,0.37836,0.00016,23.35348]
[1777260120557,38.3,79232.6,1.61,0.37836,0.00016,23.35348]
[1777260120574,38.3,79232.6,1.61,0.37836,0.00016,23.35348]
[1777260120599,38.3,79232.6,1.61,0.37836,0.00016,23.35348]
[1777260120738,38.3,79234.07,1.61,0.3786,0.00016,23.35847]
[1777260121673,38.3,79239.71,1.61,0.37951,0.00016,23.37741]
[1777260123641,38.3,79247.98,1.61,0.38085,0.00016,23.40496]
[1777260126890,38.31,79247.87,1.61,0.38083,0.00016,23.40463]
[1777260126898,38.31,79247.87,1.61,0.38083,0.00016,23.40463]
[1777260126925,38.31,79247.87,1.61,0.38083,0.00016,23.40463]
[1777260126958,38.31,79247.87,1.61,0.38083,0.00016,23.40463]
[1777260126966,38.31,79247.87,1.61,0.38083,0.00016,23.40463]
[1777260127019,38.31,79247.87,1.61,0.38083,0.00016,23.40463]
[1777260127431,38.31,79248.3,1.61,0.3809,0.00016,23.40606]
[1777260128939,38.31,79249.75,1.61,0.38114,0.00016,23.41087]
[1777260128967,38.31,79249.75,1.61,0.38114,0.00016,23.41087]
[1777260128971,38.31,79249.75,1.61,0.38114,0.00016,23.41087]
[1777260129008,38.31,79249.75,1.61,0.38114,0.00016,23.41087]
[1777260129595,38.31,79251.86,1.61,0.38148,0.00016,23.41784]
[1777260130950,38.31,79254.11,1.61,0.38185,0.00016,23.42524]
[1777260130971,38.31,79254.11,1.61,0.38185,0.00016,23.42524]
[1777260131659,38.31,79254.94,1.61,0.38198,0.00016,23.42797]
[1777260132974,38.31,79253.24,1.61,0.38171,0.00016,23.42238]
[1777260133000,38.31,79253.24,1.61,0.38171,0.00016,23.42238]
[1777260133048,38.31,79254.67,1.61,0.38194,0.00016,23.42709]
[1777260135003,38.31,79253.44,1.61,0.38174,0.00016,23.42304]
[1777260135033,38.31,79253.44,1.61,0.38174,0.00016,23.42304]
[1777260135069,38.31,79252.18,1.61,0.38153,0.00016,23.41889]
[1777260137069,38.31,79252.18,1.61,0.38153,0.00016,23.41889]
[1777260137091,38.31,79252.18,1.61,0.38153,0.00016,23.41889]
[1777260137126,38.31,79246.68,1.61,0.38064,0.00016,23.40072]
[1777260139084,38.31,79246.68,1.61,0.38064,0.00016,23.40072]
[1777260139105,38.31,79246.68,1.61,0.38064,0.00016,23.40072]
[1777260139120,38.31,79246.68,1.61,0.38064,0.00016,23.40072]
[1777260139164,38.31,79246.68,1.61,0.38064,0.00016,23.40072]
[1777260139698,38.31,79241.64,1.61,0.37983,0.00016,23.38399]
[1777260141112,38.31,79243.12,1.61,0.38007,0.00016,23.38893]
[1777260141121,38.31,79243.12,1.61,0.38007,0.00016,23.38893]
[1777260141676,38.31,79242.54,1.61,0.37998,0.00016,23.38704]
[1777260143143,38.31,79242.64,1.61,0.38,0.00016,23.3874]
[1777260143166,38.31,79242.64,1.61,0.38,0.00016,23.3874]
[1777260145201,38.31,79241.86,1.61,0.37987,0.00016,23.38484]
[1777260145212,38.31,79241.86,1.61,0.37987,0.00016,23.38484]
[1777260145249,38.31,79241.86,1.61,0.37987,0.00016,23.38484]
[1777260145523,38.31,79241.86,1.61,0.37987,0.00016,23.38484]
[1777260145665,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260145823,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260145942,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146009,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146185,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146190,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146308,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146483,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146555,38.31,79241.72,1.61,0.37985,0.00016,23.3844]
[1777260146706,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260146772,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260146912,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260146964,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147134,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147173,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147350,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147387,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147605,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147635,38.31,79226.08,1.61,0.37732,0.00016,23.33169]
[1777260147658,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260147818,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260147843,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260148033,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260148057,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260148245,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260148265,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260148461,38.31,79208.14,1.61,0.37442,0.00016,23.27014]
[1777260148561,38.31,79210.57,1.61,0.37481,0.00016,23.27852]
[1777260150033,38.31,79210.57,1.61,0.37481,0.00016,23.27852]
[1777260150061,38.31,79210.57,1.61,0.37481,0.00016,23.27852]
[1777260150240,38.31,79210.66,1.61,0.37482,0.00016,23.27878]
[1777260153367,38.31,79211.3,1.61,0.3749,0.00016,23.27686]
[1777260153407,38.31,79211.3,1.61,0.3749,0.00016,23.27686]
[1777260153436,38.31,79211.3,1.61,0.3749,0.00016,23.27686]
[1777260153469,38.31,79211.3,1.61,0.3749,0.00016,23.27686]
[1777260153691,38.3,79215.07,1.61,0.37551,0.00016,23.28978]
[1777260155421,38.3,79215.05,1.61,0.3755,0.00016,23.28971]
[1777260155430,38.3,79215.05,1.61,0.3755,0.00016,23.28971]
[1777260155462,38.3,79215.05,1.61,0.3755,0.00016,23.28971]
[1777260155539,38.3,79214.48,1.61,0.37541,0.00016,23.28767]
[1777260157430,38.3,79214.48,1.61,0.37541,0.00016,23.28767]
[1777260157453,38.3,79214.48,1.61,0.37541,0.00016,23.28767]
[1777260157633,38.3,79215.29,1.61,0.37554,0.00016,23.29037]
[1777260159421,38.3,79215.29,1.61,0.37554,0.00016,23.29037]
[1777260159445,38.3,79215.29,1.61,0.37554,0.00016,23.29037]
[1777260159510,38.3,79215.31,1.61,0.37553,0.00016,23.29035]
[1777260161482,38.3,79215.31,1.61,0.37553,0.00016,23.29035]
[1777260161503,38.3,79215.31,1.61,0.37553,0.00016,23.29035]
[1777260161643,38.3,79210.47,1.61,0.37475,0.00016,23.2736]
[1777260162785,38.3,79210.47,1.61,0.37475,0.00016,23.2736]
[1777260163531,38.3,79210.47,1.61,0.37475,0.00016,23.2736]
[1777260163541,38.3,79210.47,1.61,0.37475,0.00016,23.2736]
[1777260163570,38.3,79210.47,1.61,0.37475,0.00016,23.2736]
[1777260163632,38.3,79212.67,1.61,0.3751,0.00016,23.28113]
[1777260164704,38.3,79212.67,1.61,0.3751,0.00016,23.28113]
[1777260164716,38.3,79207.48,1.61,0.37426,0.00016,23.26316]
[1777260164734,38.3,79207.48,1.61,0.37426,0.00016,23.26316]
[1777260167612,38.3,79204.71,1.61,0.37382,0.00016,23.25353]
[1777260167654,38.3,79204.71,1.61,0.37382,0.00016,23.25353]
[1777260167679,38.3,79206.45,1.61,0.37409,0.00016,23.25954]
[1777260169657,38.3,79206.45,1.61,0.37409,0.00016,23.25954]
[1777260169696,38.3,79206.45,1.61,0.37409,0.00016,23.25954]
[1777260169713,38.3,79206.74,1.61,0.37414,0.00016,23.26052]
[1777260171663,38.3,79206.74,1.61,0.37414,0.00016,23.26052]
[1777260171700,38.3,79206.74,1.61,0.37414,0.00016,23.26052]
[1777260171673,38.3,79212.63,1.61,0.37509,0.00016,23.28085]
[1777260173737,38.3,79216.95,1.61,0.37578,0.00016,23.29566]
[1777260174697,38.3,79218.07,1.61,0.37596,0.00016,23.29946]
[1777260175731,38.3,79218.07,1.61,0.37596,0.00016,23.29946]
[1777260175738,38.29,79218.33,1.61,0.376,0.00016,23.30032]
[1777260175758,38.29,79218.33,1.61,0.376,0.00016,23.30032]
[1777260176377,38.29,79218.33,1.61,0.376,0.00016,23.30032]
[1777260176689,38.29,79218.55,1.61,0.37603,0.00016,23.30104]
[1777260177757,38.29,79218.77,1.61,0.37607,0.00016,23.30176]
[1777260177783,38.29,79218.77,1.61,0.37607,0.00016,23.30176]
[1777260178085,38.29,79218.77,1.61,0.37607,0.00016,23.30176]
[1777260178827,38.29,79218.77,1.61,0.37607,0.00016,23.30176]
[1777260179390,38.29,79225.65,1.61,0.37718,0.00016,23.32515]
[1777260179771,38.29,79225.65,1.61,0.37718,0.00016,23.32515]
[1777260179809,38.29,79225.65,1.61,0.37718,0.00016,23.32515]
[1777260180675,38.29,79231.24,1.61,0.37808,0.00016,23.34404]
[1777260181806,38.29,79231.36,1.61,0.37809,0.00016,23.34439]
[1777260181844,38.29,79231.36,1.61,0.37809,0.00016,23.34439]
[1777260182685,38.29,79231.32,1.61,0.37808,0.00016,23.34419]
[1777260183832,38.29,79231.32,1.61,0.37808,0.00016,23.34419]
[1777260184743,38.29,79231.52,1.61,0.37811,0.00016,23.34475]
[1777260185928,38.29,79237.19,1.61,0.37902,0.00016,23.36378]
[1777260185943,38.29,79237.19,1.61,0.37902,0.00016,23.36378]
[1777260187776,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260187976,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188057,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188085,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188240,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188261,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188460,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188473,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188682,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188711,38.28,79245.76,1.61,0.3804,0.00016,23.39225]
[1777260188721,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260188883,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260188897,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189094,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189106,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189300,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189315,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189518,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189550,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189566,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189581,38.28,79246.54,1.61,0.38052,0.00016,23.39475]
[1777260189620,38.28,79245.74,1.61,0.38039,0.00016,23.39201]
[1777260191480,38.28,79246.59,1.61,0.38052,0.00016,23.39475]
[1777260191540,38.28,79246.59,1.61,0.38052,0.00016,23.39475]
[1777260191558,38.28,79246.59,1.61,0.38052,0.00016,23.39475]
[1777260191596,38.28,79246.59,1.61,0.38052,0.00016,23.39475]
[1777260191707,38.28,79246.59,1.61,0.38052,0.00016,23.39475]
[1777260191747,38.28,79246.59,1.61,0.38052,0.00016,23.39475]
[1777260191751,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260191888,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260191923,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260191977,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192012,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192096,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192133,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192307,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192342,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192512,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192548,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192563,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192565,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192583,38.28,79247.8,1.61,0.38072,0.00016,23.39868]
[1777260192723,38.28,79256.48,1.61,0.38212,0.00016,23.42727]
[1777260194085,38.28,79256.48,1.61,0.38212,0.00016,23.42727]
[1777260194094,38.28,79256.48,1.61,0.38212,0.00016,23.42727]
[1777260194104,38.28,79256.48,1.61,0.38212,0.00016,23.42727]
[1777260194132,38.28,79256.48,1.61,0.38212,0.00016,23.42727]
[1777260194261,38.28,79259.95,1.61,0.38268,0.00016,23.43863]
[1777260197217,38.28,79250.88,1.61,0.38121,0.00016,23.40879]
[1777260198177,38.28,79250.88,1.61,0.38121,0.00016,23.40879]
[1777260198187,38.28,79250.88,1.61,0.38121,0.00016,23.40879]
[1777260198212,38.28,79250.88,1.61,0.38121,0.00016,23.40879]
[1777260198419,38.28,79242.13,1.61,0.37979,0.00016,23.37975]
[1777260199437,38.28,79235.74,1.61,0.37875,0.00016,23.35826]
[1777260204265,38.27,79231.38,1.61,0.37804,0.00016,23.34331]
[1777260204279,38.27,79231.38,1.61,0.37804,0.00016,23.34331]
[1777260204293,38.27,79231.38,1.61,0.37804,0.00016,23.34331]
[1777260204348,38.27,79230.25,1.61,0.37785,0.00016,23.33943]
[1777260206313,38.27,79230.25,1.61,0.37785,0.00016,23.33937]
[1777260206320,38.27,79230.25,1.61,0.37785,0.00016,23.33937]
[1777260206343,38.27,79230.25,1.61,0.37785,0.00016,23.33937]
[1777260206612,38.27,79227.47,1.61,0.37739,0.00016,23.32988]
[1777260208355,38.27,79227.47,1.61,0.37739,0.00016,23.32983]
[1777260208359,38.27,79227.47,1.61,0.37739,0.00016,23.32983]
[1777260208393,38.27,79227.47,1.61,0.37739,0.00016,23.32983]
[1777260208660,38.27,79225.2,1.61,0.37702,0.00016,23.32206]
[1777260210402,38.27,79228.41,1.61,0.37754,0.00016,23.33291]
[1777260210407,38.27,79228.41,1.61,0.37754,0.00016,23.33291]
[1777260210439,38.27,79228.41,1.61,0.37754,0.00016,23.33291]
[1777260210697,38.27,79238.86,1.61,0.37923,0.00016,23.3681]
[1777260211943,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260211952,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260211976,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260212360,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260212395,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260212615,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260212634,38.27,79238.86,1.61,0.3792,0.00016,23.36394]
[1777260212714,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260212879,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260212907,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213075,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213086,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213304,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213324,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213516,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213530,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213760,38.26,79244.7,1.61,0.38014,0.00016,23.38338]
[1777260213615,38.26,79247.68,1.61,0.38062,0.00016,23.39321]
[1777260213796,38.26,79247.68,1.61,0.38062,0.00016,23.39321]
[1777260213813,38.26,79247.68,1.61,0.38062,0.00016,23.39321]
[1777260213826,38.26,79247.68,1.61,0.38062,0.00016,23.39321]
[1777260214434,38.26,79247.68,1.61,0.38062,0.00016,23.39321]
[1777260214466,38.26,79247.68,1.61,0.38062,0.00016,23.39321]
[1777260214542,38.26,79246.87,1.61,0.38049,0.00016,23.39043]
[1777260216471,38.26,79246.87,1.61,0.38048,0.00016,23.39034]
[1777260216507,38.26,79246.87,1.61,0.38048,0.00016,23.39034]
[1777260216556,38.26,79246.1,1.61,0.38035,0.00016,23.38769]
[1777260218484,38.26,79246.1,1.61,0.38035,0.00016,23.38761]
[1777260218494,38.26,79246.1,1.61,0.38035,0.00016,23.38761]
[1777260218505,38.26,79246.1,1.61,0.38035,0.00016,23.38761]
[1777260218570,38.26,79245.01,1.61,0.38017,0.00016,23.3839]
[1777260220478,38.25,79245.01,1.61,0.38016,0.00016,23.38381]
[1777260220502,38.25,79245.01,1.61,0.38016,0.00016,23.38381]
[1777260220695,38.25,79244.1,1.61,0.38001,0.00016,23.3807]
[1777260222518,38.25,79244.1,1.61,0.38001,0.00016,23.38062]
[1777260222566,38.25,79244.1,1.61,0.38001,0.00016,23.38062]
[1777260222597,38.25,79244.04,1.61,0.37999,0.00016,23.38034]
[1777260224567,38.25,79244.04,1.61,0.37999,0.00016,23.38026]
[1777260224596,38.25,79244.04,1.61,0.37999,0.00016,23.38026]
[1777260224602,38.25,79243.8,1.61,0.37994,0.00016,23.37938]
[1777260226527,38.25,79243.8,1.61,0.37994,0.00016,23.3793]
[1777260226589,38.25,79243.8,1.61,0.37994,0.00016,23.3793]
[1777260226597,38.25,79243.8,1.61,0.37994,0.00016,23.3793]
[1777260226620,38.25,79243.8,1.61,0.37994,0.00016,23.3793]
[1777260226628,38.25,79242.82,1.61,0.37978,0.00016,23.37594]
[1777260228620,38.24,79242.82,1.61,0.37977,0.00016,23.37587]
[1777260228626,38.24,79242.82,1.61,0.37977,0.00016,23.37587]
[1777260228668,38.24,79242.82,1.61,0.37977,0.00016,23.37587]
[1777260228707,38.24,79242.79,1.61,0.37976,0.00016,23.37569]
[1777260230668,38.24,79243.19,1.61,0.37982,0.00016,23.37695]
[1777260230681,38.24,79243.19,1.61,0.37982,0.00016,23.37695]
[1777260230703,38.24,79243.19,1.61,0.37982,0.00016,23.37695]
[1777260230739,38.24,79242.1,1.61,0.37964,0.00016,23.37322]
[1777260232680,38.24,79239.8,1.61,0.37927,0.00016,23.36544]
[1777260232693,38.24,79239.8,1.61,0.37927,0.00016,23.36544]
[1777260232716,38.24,79239.8,1.61,0.37927,0.00016,23.36544]
[1777260232781,38.24,79238.71,1.61,0.37909,0.00016,23.36171]
[1777260234731,38.24,79238.71,1.61,0.37908,0.00016,23.36164]
[1777260234737,38.24,79238.71,1.61,0.37908,0.00016,23.36164]
[1777260234760,38.24,79238.71,1.61,0.37908,0.00016,23.36164]
[1777260234764,38.24,79239.06,1.61,0.37914,0.00016,23.36275]
[1777260234937,38.24,79239.06,1.61,0.37914,0.00016,23.36275]
[1777260234997,38.24,79239.06,1.61,0.37914,0.00016,23.36275]
[1777260235039,38.24,79239.06,1.61,0.37914,0.00016,23.36275]
[1777260235485,38.24,79239.06,1.61,0.37913,0.00016,23.36268]
[1777260236791,38.24,79239.06,1.61,0.37913,0.00016,23.36268]
[1777260236813,38.23,79235.92,1.61,0.37862,0.00016,23.35205]
[1777260236824,38.23,79235.92,1.61,0.37862,0.00016,23.35205]
[1777260236854,38.23,79235.92,1.61,0.37862,0.00016,23.35205]
[1777260237498,38.23,79231.26,1.61,0.37786,0.00016,23.33625]
[1777260238818,38.23,79229.01,1.61,0.37749,0.00016,23.32856]
[1777260238826,38.23,79229.01,1.61,0.37749,0.00016,23.32856]
[1777260238841,38.23,79229.01,1.61,0.37749,0.00016,23.32856]
[1777260239512,38.23,79229.01,1.61,0.37749,0.00016,23.32851]
[1777260240461,38.23,79229.01,1.61,0.37749,0.00016,23.32851]
[1777260240793,38.23,79225.46,1.61,0.37691,0.00016,23.31638]
[1777260242920,38.23,79224.18,1.61,0.3767,0.00016,23.31191]
[1777260242943,38.23,79224.18,1.61,0.3767,0.00016,23.31191]
[1777260243540,38.23,79224.18,1.61,0.3767,0.00016,23.31186]
[1777260244924,38.23,79223.21,1.61,0.37654,0.00016,23.3085]
[1777260244946,38.23,79223.21,1.61,0.37654,0.00016,23.3085]
[1777260244977,38.23,79223.21,1.61,0.37654,0.00016,23.3085]
[1777260245555,38.23,79223.21,1.61,0.37654,0.00016,23.30846]
[1777260246990,38.23,79222.48,1.61,0.37642,0.00016,23.30592]
[1777260247005,38.23,79222.48,1.61,0.37642,0.00016,23.30592]
[1777260247740,38.23,79220.66,1.61,0.37612,0.00016,23.29964]
[1777260251106,38.22,79222.01,1.61,0.37633,0.00016,23.30415]
[1777260251739,38.22,79222.01,1.61,0.37633,0.00016,23.30415]
[1777260251763,38.22,79222.01,1.61,0.37633,0.00016,23.30415]
[1777260251772,38.22,79222.01,1.61,0.37633,0.00016,23.30415]
[1777260251788,38.22,79222.01,1.61,0.37633,0.00016,23.30415]
[1777260251810,38.22,79222.01,1.61,0.37633,0.00016,23.30415]
[1777260251780,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260251851,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252009,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252029,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252216,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252243,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252418,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252450,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252625,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252658,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252668,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252670,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252689,38.22,79229.43,1.61,0.37753,0.00016,23.3294]
[1777260252705,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253166,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253204,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253244,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253469,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253502,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253696,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253711,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253722,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253725,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253739,38.22,79233.17,1.61,0.37813,0.00016,23.34202]
[1777260253713,38.22,79236.27,1.61,0.37863,0.00016,23.35242]
[1777260254617,38.22,79236.27,1.61,0.37863,0.00016,23.35235]
[1777260255146,38.22,79236.27,1.61,0.37863,0.00016,23.35235]
[1777260255244,38.22,79236.27,1.61,0.37863,0.00016,23.35235]
[1777260255812,38.22,79236.84,1.61,0.37872,0.00016,23.35421]
[1777260260831,38.21,79238.45,1.61,0.37896,0.00016,23.35931]
[1777260261347,38.21,79238.45,1.61,0.37896,0.00016,23.35931]
[1777260261376,38.21,79238.45,1.61,0.37896,0.00016,23.35931]
[1777260261665,38.21,79238.45,1.61,0.37896,0.00016,23.35925]
[1777260263368,38.21,79239.52,1.61,0.37913,0.00016,23.36278]
[1777260263407,38.21,79239.52,1.61,0.37913,0.00016,23.36278]
[1777260263681,38.21,79239.52,1.61,0.37913,0.00016,23.36272]
[1777260265176,38.21,79242.99,1.61,0.37969,0.00016,23.37429]
[1777260265192,38.21,79242.99,1.61,0.37969,0.00016,23.37429]
[1777260265396,38.21,79242.99,1.61,0.37969,0.00016,23.37429]
[1777260265719,38.21,79246.24,1.61,0.38021,0.00016,23.38508]
[1777260268760,38.21,79249.12,1.61,0.38067,0.00016,23.39452]
[1777260268793,38.21,79249.12,1.61,0.38067,0.00016,23.39452]
[1777260268808,38.21,79249.12,1.61,0.38067,0.00016,23.39452]
[1777260268843,38.21,79252.96,1.61,0.38129,0.00016,23.40719]
[1777260269469,38.21,79252.96,1.61,0.38129,0.00016,23.40719]
[1777260269503,38.21,79252.96,1.61,0.38129,0.00016,23.40719]
[1777260269722,38.21,79252.96,1.61,0.38129,0.00016,23.40722]
[1777260271509,38.21,79255.43,1.61,0.38169,0.00016,23.4154]
[1777260271528,38.21,79255.43,1.61,0.38169,0.00016,23.4154]
[1777260271735,38.21,79256.54,1.61,0.38186,0.00016,23.415]
[1777260273502,38.21,79256.44,1.61,0.38184,0.00016,23.4147]
[1777260273830,38.21,79256.04,1.61,0.38178,0.00016,23.4134]
[1777260277580,38.21,79255.74,1.61,0.38173,0.00016,23.41248]
[1777260277599,38.21,79255.74,1.61,0.38173,0.00016,23.41248]
[1777260279606,38.21,79257.32,1.61,0.38199,0.00016,23.41773]
[1777260279639,38.21,79257.32,1.61,0.38199,0.00016,23.41773]
[1777260279829,38.21,79256.79,1.61,0.38191,0.00016,23.416]
[1777260281640,38.21,79256.79,1.61,0.38191,0.00016,23.41602]
[1777260281678,38.21,79256.79,1.61,0.38191,0.00016,23.41602]
[1777260281805,38.21,79256.01,1.61,0.38178,0.00016,23.41348]
[1777260281923,38.21,79256.01,1.61,0.38178,0.00016,23.41348]
[1777260283700,38.21,79254.3,1.61,0.3815,0.00016,23.40785]
[1777260283705,38.21,79254.3,1.61,0.3815,0.00016,23.40785]
[1777260283731,38.21,79254.3,1.61,0.3815,0.00016,23.40785]
[1777260283823,38.21,79251.91,1.61,0.38112,0.00016,23.39997]
[1777260285726,38.21,79251.32,1.61,0.38102,0.00016,23.39804]
[1777260285732,38.21,79251.32,1.61,0.38102,0.00016,23.39804]
[1777260285751,38.21,79251.32,1.61,0.38102,0.00016,23.39804]
[1777260285765,38.21,79251.32,1.61,0.38102,0.00016,23.39804]
[1777260285834,38.21,79251.16,1.61,0.381,0.00016,23.39754]
[1777260287765,38.21,79250.81,1.61,0.38094,0.00016,23.3964]
[1777260287776,38.21,79250.81,1.61,0.38094,0.00016,23.3964]
[1777260288791,38.21,79250.46,1.61,0.38089,0.00016,23.3953]
[1777260289809,38.21,79250.46,1.61,0.38089,0.00016,23.3953]
[1777260289816,38.21,79250.46,1.61,0.38089,0.00016,23.3953]
[1777260289821,38.21,79250.46,1.61,0.38089,0.00016,23.3953]
[1777260291826,38.21,79250.21,1.61,0.38085,0.00016,23.39449]
[1777260291848,38.21,79250.21,1.61,0.38085,0.00016,23.39449]
[1777260291877,38.21,79250.11,1.61,0.38084,0.00016,23.39422]
[1777260293859,38.22,79249.71,1.61,0.38077,0.00016,23.39292]
[1777260293896,38.22,79249.71,1.61,0.38077,0.00016,23.39292]
[1777260293953,38.22,79248.34,1.61,0.38055,0.00016,23.3884]
[1777260295902,38.22,79248.42,1.61,0.38057,0.00016,23.38869]
[1777260295933,38.22,79248.42,1.61,0.38057,0.00016,23.38869]
[1777260296453,38.22,79248.42,1.61,0.38057,0.00016,23.38869]
[1777260296507,38.22,79248.42,1.61,0.38057,0.00016,23.38869]
[1777260296533,38.22,79248.42,1.61,0.38057,0.00016,23.38869]
[1777260296558,38.22,79248.42,1.61,0.38057,0.00016,23.38869]
[1777260296599,38.22,79248.48,1.61,0.38058,0.00016,23.38895]
[1777260297040,38.22,79248.48,1.61,0.38058,0.00016,23.38895]
[1777260297949,38.22,79247.69,1.61,0.38045,0.00016,23.38633]
[1777260297966,38.22,79247.69,1.61,0.38045,0.00016,23.38633]
[1777260298000,38.22,79247.41,1.61,0.38041,0.00016,23.38543]
[1777260299968,38.22,79247.06,1.61,0.38035,0.00016,23.38432]
[1777260299988,38.22,79247.06,1.61,0.38035,0.00016,23.38432]
[1777260300192,38.22,79247.06,1.61,0.38035,0.00016,23.38432]
[1777260300293,38.22,79246.88,1.61,0.38033,0.00016,23.38372]
[1777260302033,38.22,79246.88,1.61,0.38033,0.00016,23.38375]
[1777260302042,38.22,79246.88,1.61,0.38033,0.00016,23.38375]
[1777260302847,38.22,79246.23,1.61,0.38022,0.00016,23.38164]
[1777260306090,38.22,79246.72,1.61,0.38031,0.00016,23.38334]
[1777260306110,38.22,79246.72,1.61,0.38031,0.00016,23.38334]
[1777260306117,38.22,79246.72,1.61,0.38031,0.00016,23.38334]
[1777260306143,38.22,79246.72,1.61,0.38031,0.00016,23.38334]
[1777260306737,38.22,79248.0,1.61,0.38052,0.00016,23.38762]
[1777260307809,38.22,79248.0,1.61,0.38052,0.00016,23.38762]
[1777260307843,38.22,79248.0,1.61,0.38052,0.00016,23.38762]
[1777260307989,38.22,79248.66,1.61,0.38062,0.00016,23.38983]
[1777260310164,38.22,79248.8,1.61,0.38065,0.00016,23.39031]
[1777260310201,38.22,79248.8,1.61,0.38065,0.00016,23.39031]
[1777260310836,38.22,79249.11,1.61,0.3807,0.00016,23.39136]
[1777260312208,38.22,79249.11,1.61,0.3807,0.00016,23.39136]
[1777260312847,38.22,79248.64,1.61,0.38062,0.00016,23.38982]
[1777260314251,38.22,79248.81,1.61,0.38065,0.00016,23.39039]
[1777260314269,38.22,79248.81,1.61,0.38065,0.00016,23.39039]
[1777260318343,38.22,79243.69,1.61,0.37982,0.00016,23.37336]
[1777260318370,38.22,79243.69,1.61,0.37982,0.00016,23.37336]
[1777260318422,38.22,79244.67,1.61,0.37998,0.00016,23.37665]
[1777260320374,38.22,79244.67,1.61,0.37998,0.00016,23.37665]
[1777260320395,38.22,79244.67,1.61,0.37998,0.00016,23.37665]
[1777260320495,38.22,79244.67,1.61,0.37998,0.00016,23.37665]
[1777260320635,38.22,79244.67,1.61,0.37998,0.00016,23.37665]
[1777260320813,38.22,79244.9,1.61,0.38002,0.00016,23.37744]
[1777260322481,38.22,79240.56,1.61,0.37932,0.00016,23.36292]
[1777260322521,38.22,79240.56,1.61,0.37932,0.00016,23.36292]
[1777260322530,38.22,79240.56,1.61,0.37932,0.00016,23.36292]
[1777260322765,38.22,79235.29,1.61,0.37846,0.00016,23.34521]
[1777260323467,38.22,79235.29,1.61,0.37846,0.00016,23.34521]
[1777260323501,38.22,79235.29,1.61,0.37846,0.00016,23.34521]
[1777260323551,38.22,79235.29,1.61,0.37846,0.00016,23.34521]
[1777260323620,38.22,79234.21,1.61,0.37829,0.00016,23.3416]
[1777260324207,38.22,79234.21,1.61,0.37829,0.00016,23.3416]
[1777260325950,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326516,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326525,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326543,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326552,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326556,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326586,38.23,79227.13,1.61,0.37715,0.00016,23.31767]
[1777260326636,38.23,79227.06,1.61,0.37714,0.00016,23.31748]
[1777260327503,38.23,79227.06,1.61,0.37714,0.00016,23.31748]
[1777260328553,38.23,79228.05,1.61,0.3773,0.00016,23.3209]
[1777260328856,38.23,79228.98,1.61,0.37746,0.00016,23.32411]
[1777260330575,38.23,79229.31,1.61,0.37751,0.00016,23.32529]
[1777260330592,38.23,79229.31,1.61,0.37751,0.00016,23.32529]
[1777260332624,38.23,79229.87,1.61,0.37759,0.00016,23.3232]
[1777260332639,38.23,79229.87,1.61,0.37759,0.00016,23.3232]
[1777260334667,38.23,79230.63,1.61,0.37771,0.00016,23.32583]
[1777260334707,38.23,79230.63,1.61,0.37771,0.00016,23.32583]
[1777260334793,38.23,79231.41,1.61,0.37785,0.00016,23.32858]
[1777260336720,38.23,79231.47,1.61,0.37786,0.00016,23.32884]
[1777260336751,38.23,79231.47,1.61,0.37786,0.00016,23.32884]
[1777260336852,38.23,79231.7,1.61,0.3779,0.00016,23.32967]
[1777260338727,38.23,79231.7,1.61,0.3779,0.00016,23.32967]
[1777260338773,38.23,79231.7,1.61,0.3779,0.00016,23.32967]
[1777260338809,38.24,79233.19,1.61,0.37814,0.00016,23.33482]
[1777260340791,38.24,79233.19,1.61,0.37814,0.00016,23.33482]
[1777260340840,38.24,79234.29,1.61,0.37833,0.00016,23.33865]
[1777260342829,38.24,79234.95,1.61,0.37844,0.00016,23.34093]
[1777260342843,38.24,79234.95,1.61,0.37844,0.00016,23.34093]
[1777260346925,38.24,79237.56,1.61,0.37888,0.00016,23.35]
[1777260346934,38.24,79237.56,1.61,0.37888,0.00016,23.35]
[1777260346946,38.24,79237.56,1.61,0.37888,0.00016,23.35]
[1777260348956,38.24,79237.23,1.61,0.37883,0.00016,23.34894]
[1777260348992,38.24,79237.23,1.61,0.37883,0.00016,23.34894]
[1777260349280,38.25,79237.39,1.61,0.37885,0.00016,23.34953]
[1777260350217,38.25,79237.39,1.61,0.37885,0.00016,23.34953]
[1777260350262,38.25,79237.39,1.61,0.37885,0.00016,23.34953]
[1777260350306,38.25,79237.39,1.61,0.37885,0.00016,23.34953]
[1777260350365,38.25,79237.39,1.61,0.37885,0.00016,23.34953]
[1777260350584,38.25,79234.34,1.61,0.37837,0.00016,23.33937]
[1777260353016,38.25,79230.39,1.61,0.37773,0.00016,23.32608]
[1777260353053,38.25,79230.39,1.61,0.37773,0.00016,23.32608]
[1777260353111,38.25,79229.32,1.61,0.37756,0.00016,23.32252]
[1777260355059,38.25,79229.32,1.61,0.37756,0.00016,23.32259]
[1777260355886,38.25,79227.91,1.61,0.37734,0.00016,23.31795]
[1777260357124,38.25,79227.56,1.61,0.37729,0.00016,23.31683]
[1777260357159,38.25,79227.56,1.61,0.37729,0.00016,23.31683]
[1777260357340,38.25,79227.56,1.61,0.37729,0.00016,23.31683]
[1777260359160,38.25,79227.39,1.61,0.37727,0.00016,23.31632]
[1777260359189,38.25,79227.39,1.61,0.37727,0.00016,23.31632]
[1777260359354,38.26,79227.13,1.61,0.37723,0.00016,23.31551]
[1777260361202,38.26,79226.34,1.61,0.3771,0.00016,23.31289]
[1777260361233,38.26,79226.34,1.61,0.3771,0.00016,23.31289]
[1777260361630,38.26,79224.2,1.61,0.37677,0.00016,23.30574]
[1777260363234,38.26,79224.2,1.61,0.37677,0.00016,23.30574]
[1777260363909,38.26,79223.15,1.61,0.3766,0.00016,23.3023]
[1777260367323,38.26,79223.83,1.61,0.37672,0.00016,23.30484]
[1777260367343,38.26,79223.83,1.61,0.37672,0.00016,23.30484]
[1777260369401,38.27,79222.39,1.61,0.3765,0.00016,23.30007]
[1777260369411,38.27,79222.39,1.61,0.3765,0.00016,23.30007]
[1777260369440,38.27,79222.39,1.61,0.3765,0.00016,23.30007]
[1777260371953,38.27,79228.96,1.61,0.37757,0.00016,23.32263]
[1777260373467,38.27,79229.59,1.61,0.37768,0.00016,23.32483]
[1777260373482,38.27,79229.59,1.61,0.37768,0.00016,23.32483]
[1777260375482,38.27,79228.32,1.61,0.37748,0.00016,23.32063]
[1777260375531,38.27,79228.32,1.61,0.37748,0.00016,23.32063]
[1777260375539,38.27,79229.26,1.61,0.37763,0.00016,23.32387]
[1777260377514,38.27,79229.26,1.61,0.37763,0.00016,23.32392]
[1777260377541,38.27,79229.26,1.61,0.37763,0.00016,23.32392]
[1777260377542,38.27,79229.08,1.61,0.37761,0.00016,23.32336]
[1777260379554,38.28,79229.08,1.61,0.37761,0.00016,23.32341]
[1777260379579,38.28,79229.08,1.61,0.37761,0.00016,23.32341]
[1777260379656,38.28,79229.31,1.61,0.37765,0.00016,23.32424]
[1777260381570,38.28,79229.31,1.61,0.37765,0.00016,23.32429]
[1777260381907,38.28,79230.55,1.61,0.37786,0.00016,23.32854]
[1777260383621,38.28,79230.77,1.61,0.37789,0.00016,23.32933]
[1777260383647,38.28,79230.77,1.61,0.37789,0.00016,23.32933]
[1777260383661,38.28,79230.77,1.61,0.37789,0.00016,23.32933]
[1777260383879,38.28,79230.77,1.61,0.37789,0.00016,23.32933]
[1777260383898,38.28,79230.77,1.61,0.37789,0.00016,23.32933]
[1777260383672,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384088,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384107,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384308,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384343,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384553,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384584,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384595,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384610,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384665,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384707,38.28,79231.12,1.61,0.37795,0.00016,23.33056]
[1777260384787,38.28,79233.04,1.61,0.37827,0.00016,23.33709]
[1777260385651,38.28,79233.04,1.61,0.37827,0.00016,23.33709]
[1777260385686,38.28,79233.04,1.61,0.37827,0.00016,23.33709]
[1777260385720,38.28,79233.61,1.61,0.37836,0.00016,23.33905]
[1777260387687,38.28,79233.61,1.61,0.37836,0.00016,23.33909]
[1777260387872,38.28,79233.61,1.61,0.37836,0.00016,23.33912]
[1777260388441,38.28,79233.61,1.61,0.37836,0.00016,23.33912]
[1777260388466,38.28,79233.61,1.61,0.37836,0.00016,23.33912]
[1777260388604,38.28,79237.63,1.61,0.37902,0.00016,23.35269]
[1777260389729,38.28,79237.63,1.61,0.37902,0.00016,23.35269]
[1777260389751,38.28,79237.63,1.61,0.37902,0.00016,23.35269]
[1777260389772,38.28,79239.49,1.61,0.37932,0.00016,23.35895]
[1777260391746,38.28,79243.1,1.61,0.37991,0.00016,23.37105]
[1777260391780,38.28,79243.1,1.61,0.37991,0.00016,23.37105]
[1777260391782,38.28,79243.54,1.61,0.37996,0.00016,23.36845]
[1777260393782,38.28,79243.54,1.61,0.37996,0.00016,23.36847]
[1777260393815,38.28,79243.54,1.61,0.37996,0.00016,23.36847]
[1777260393888,38.28,79245.08,1.61,0.38021,0.00016,23.37362]
[1777260395576,38.28,79245.08,1.61,0.38021,0.00016,23.37364]
[1777260395897,38.28,79241.61,1.61,0.37965,0.00016,23.36208]
[1777260399897,38.29,79240.88,1.61,0.37954,0.00016,23.35972]
[1777260399911,38.29,79240.88,1.61,0.37954,0.00016,23.35972]
[1777260401943,38.29,79242.14,1.61,0.37974,0.00016,23.36398]
[1777260401956,38.29,79242.14,1.61,0.37974,0.00016,23.36398]
[1777260406966,38.29,79242.84,1.61,0.37986,0.00016,23.36642]
[1777260408082,38.29,79242.39,1.61,0.37979,0.00016,23.36495]
[1777260408103,38.29,79242.39,1.61,0.37979,0.00016,23.36495]
[1777260410136,38.29,79241.22,1.61,0.3796,0.00016,23.36107]
[1777260410160,38.29,79241.22,1.61,0.3796,0.00016,23.36107]
[1777260410718,38.29,79241.22,1.61,0.3796,0.00016,23.36109]
[1777260411953,38.29,79241.22,1.61,0.3796,0.00016,23.36109]
[1777260411976,38.29,79242.66,1.61,0.37984,0.00016,23.36591]
[1777260411986,38.29,79242.66,1.61,0.37984,0.00016,23.36591]
[1777260412114,38.29,79242.66,1.61,0.37984,0.00016,23.36591]
[1777260412201,38.29,79242.66,1.61,0.37984,0.00016,23.36591]
[1777260412252,38.29,79242.66,1.61,0.37984,0.00016,23.36591]
[1777260412734,38.29,79242.66,1.61,0.37984,0.00016,23.36592]
[1777260414243,38.29,79247.77,1.61,0.38067,0.00016,23.38292]
[1777260414868,38.29,79252.24,1.61,0.38139,0.00016,23.3977]
[1777260418308,38.29,79253.09,1.61,0.38153,0.00016,23.40046]
[1777260418322,38.29,79253.09,1.61,0.38153,0.00016,23.40046]
[1777260420366,38.29,79253.22,1.61,0.38155,0.00016,23.40087]
[1777260420378,38.29,79253.22,1.61,0.38155,0.00016,23.40087]
[1777260420387,38.29,79253.22,1.61,0.38155,0.00016,23.40087]
[1777260422406,38.29,79250.61,1.61,0.38112,0.00016,23.39223]
[1777260422427,38.29,79250.61,1.61,0.38112,0.00016,23.39223]
[1777260427432,38.29,79249.09,1.61,0.38087,0.00016,23.38715]
[1777260432446,38.29,79250.41,1.61,0.38108,0.00016,23.39147]
[1777260432556,38.29,79250.41,1.61,0.38108,0.00016,23.39147]
[1777260432571,38.29,79250.41,1.61,0.38108,0.00016,23.39147]
[1777260432573,38.29,79250.41,1.61,0.38108,0.00016,23.39147]
[1777260434592,38.29,79250.41,1.61,0.38108,0.00016,23.39145]
[1777260434622,38.29,79250.41,1.61,0.38108,0.00016,23.39145]
[1777260434887,38.29,79250.41,1.61,0.38108,0.00016,23.39143]
[1777260436601,38.29,79248.8,1.61,0.38082,0.00016,23.38609]
[1777260436635,38.29,79248.8,1.61,0.38082,0.00016,23.38609]
[1777260436900,38.29,79249.71,1.61,0.38097,0.00016,23.38909]
[1777260438640,38.29,79249.75,1.61,0.38097,0.00016,23.38921]
[1777260438654,38.29,79249.75,1.61,0.38097,0.00016,23.38921]
[1777260438914,38.29,79248.78,1.61,0.38081,0.00016,23.38599]
[1777260440696,38.29,79248.52,1.61,0.38077,0.00016,23.38511]
[1777260440727,38.29,79248.52,1.61,0.38077,0.00016,23.38511]
[1777260440929,38.28,79248.39,1.61,0.38075,0.00016,23.38467]
[1777260442727,38.28,79247.52,1.61,0.38061,0.00016,23.38177]
[1777260442984,38.28,79249.72,1.61,0.38096,0.00016,23.38905]
[1777260447993,38.28,79249.99,1.61,0.381,0.00016,23.38988]
[1777260452948,38.28,79250.36,1.61,0.38104,0.00016,23.38695]
[1777260452961,38.28,79250.36,1.61,0.38104,0.00016,23.38695]
[1777260454982,38.28,79250.3,1.61,0.38103,0.00016,23.38672]
[1777260455006,38.28,79250.3,1.61,0.38103,0.00016,23.38672]
[1777260459054,38.28,79250.28,1.61,0.38102,0.00016,23.38658]
[1777260459083,38.28,79250.28,1.61,0.38102,0.00016,23.38658]
[1777260459240,38.28,79254.4,1.61,0.38169,0.00016,23.40018]
[1777260461108,38.28,79256.61,1.61,0.38205,0.00016,23.40741]
[1777260461120,38.28,79256.61,1.61,0.38205,0.00016,23.40741]
[1777260461145,38.28,79256.61,1.61,0.38205,0.00016,23.40741]
[1777260461385,38.28,79259.71,1.61,0.38255,0.00016,23.41757]
[1777260463151,38.28,79261.88,1.61,0.3829,0.00016,23.42465]
[1777260463174,38.28,79261.88,1.61,0.3829,0.00016,23.42465]
[1777260463404,38.28,79262.64,1.61,0.38302,0.00016,23.42713]
[1777260465156,38.28,79262.96,1.61,0.38308,0.00016,23.42816]
[1777260465193,38.28,79262.96,1.61,0.38308,0.00016,23.42816]
[1777260465553,38.28,79262.96,1.61,0.38308,0.00016,23.42816]
[1777260465650,38.28,79261.44,1.61,0.38283,0.00016,23.42315]
[1777260466516,38.28,79261.44,1.61,0.38283,0.00016,23.42315]
[1777260466527,38.28,79261.44,1.61,0.38283,0.00016,23.42315]
[1777260466577,38.28,79261.44,1.61,0.38283,0.00016,23.42315]
[1777260466593,38.28,79260.16,1.61,0.38262,0.00016,23.41894]
[1777260467214,38.28,79260.16,1.61,0.38262,0.00016,23.41894]
[1777260468010,38.28,79260.16,1.61,0.38262,0.00016,23.41894]
[1777260468025,38.28,79254.06,1.61,0.38163,0.00016,23.39888]
[1777260468935,38.28,79247.91,1.61,0.38063,0.00016,23.37852]
[1777260469049,38.28,79247.91,1.61,0.38063,0.00016,23.37852]
[1777260471602,38.28,79246.59,1.61,0.38041,0.00016,23.37413]
[1777260473272,38.28,79249.06,1.61,0.38081,0.00016,23.38231]
[1777260473345,38.28,79249.02,1.61,0.38081,0.00016,23.38218]
[1777260475324,38.28,79248.97,1.61,0.3808,0.00016,23.38199]
[1777260475365,38.28,79248.97,1.61,0.3808,0.00016,23.38199]
[1777260475446,38.28,79248.14,1.61,0.38066,0.00016,23.37924]
[1777260477337,38.28,79248.14,1.61,0.38066,0.00016,23.37922]
[1777260477366,38.28,79248.14,1.61,0.38066,0.00016,23.37922]
[1777260477446,38.28,79248.44,1.61,0.38071,0.00016,23.38021]
[1777260479351,38.28,79248.44,1.61,0.38071,0.00016,23.3802]
[1777260479360,38.28,79248.44,1.61,0.38071,0.00016,23.3802]
[1777260479368,38.28,79248.44,1.61,0.38071,0.00016,23.3802]
[1777260479399,38.28,79248.44,1.61,0.38071,0.00016,23.3802]
[1777260479438,38.28,79249.37,1.61,0.38086,0.00016,23.38327]
[1777260481410,38.28,79249.37,1.61,0.38086,0.00016,23.38325]
[1777260481419,38.28,79249.37,1.61,0.38086,0.00016,23.38325]
[1777260481967,38.27,79249.28,1.61,0.38084,0.00016,23.38292]
[1777260485508,38.27,79250.93,1.61,0.38111,0.00016,23.38834]
[1777260485518,38.27,79250.93,1.61,0.38111,0.00016,23.38834]
[1777260485536,38.27,79250.93,1.61,0.38111,0.00016,23.38834]
[1777260485568,38.27,79250.79,1.61,0.38108,0.00016,23.38786]
[1777260487543,38.27,79250.64,1.61,0.38106,0.00016,23.38735]
[1777260487561,38.27,79250.64,1.61,0.38106,0.00016,23.38735]
[1777260487633,38.27,79250.35,1.61,0.38101,0.00016,23.38637]
[1777260489568,38.27,79250.35,1.61,0.38101,0.00016,23.38637]
[1777260489609,38.27,79250.35,1.61,0.38101,0.00016,23.38637]
[1777260489647,38.27,79250.09,1.61,0.38097,0.00016,23.38547]
[1777260491604,38.27,79250.09,1.61,0.38097,0.00016,23.38547]
[1777260492038,38.27,79249.88,1.61,0.38093,0.00016,23.38475]
[1777260494085,38.27,79249.95,1.61,0.38094,0.00016,23.38495]
[1777260495654,38.27,79246.47,1.61,0.38037,0.00016,23.37339]
[1777260495662,38.27,79246.47,1.61,0.38037,0.00016,23.37339]
[1777260495690,38.27,79246.47,1.61,0.38037,0.00016,23.37339]
[1777260495722,38.27,79241.8,1.61,0.37962,0.00016,23.35781]
[1777260497708,38.27,79241.8,1.61,0.37962,0.00016,23.35781]
[1777260497754,38.27,79241.8,1.61,0.37962,0.00016,23.35781]
[1777260497836,38.27,79241.75,1.61,0.37961,0.00016,23.35764]
[1777260499740,38.27,79241.75,1.61,0.37961,0.00016,23.35764]
[1777260499750,38.27,79241.75,1.61,0.37961,0.00016,23.35764]
[1777260499766,38.27,79241.75,1.61,0.37961,0.00016,23.35764]
[1777260499830,38.27,79240.57,1.61,0.37942,0.00016,23.35369]
[1777260501777,38.27,79242.43,1.61,0.37972,0.00016,23.35991]
[1777260501794,38.27,79242.43,1.61,0.37972,0.00016,23.35991]
[1777260501968,38.27,79242.37,1.61,0.37971,0.00016,23.35971]
[1777260503851,38.27,79242.37,1.61,0.37971,0.00016,23.35971]
[1777260503870,38.27,79242.37,1.61,0.37971,0.00016,23.35971]
[1777260503883,38.27,79242.37,1.61,0.37971,0.00016,23.35971]
[1777260505862,38.27,79242.76,1.61,0.37977,0.00016,23.36101]
[1777260505888,38.27,79242.76,1.61,0.37977,0.00016,23.36101]
[1777260505963,38.27,79242.23,1.61,0.37969,0.00016,23.35924]
[1777260507895,38.27,79242.23,1.61,0.37969,0.00016,23.35924]
[1777260507921,38.27,79242.23,1.61,0.37969,0.00016,23.35924]
[1777260507985,38.27,79242.6,1.61,0.37975,0.00016,23.36048]
[1777260509926,38.27,79242.6,1.61,0.37975,0.00016,23.36048]
[1777260509952,38.27,79242.6,1.61,0.37975,0.00016,23.36048]
[1777260510007,38.27,79242.14,1.61,0.37967,0.00016,23.35894]
[1777260511906,38.27,79242.14,1.61,0.37967,0.00016,23.35894]
[1777260511954,38.27,79242.14,1.61,0.37967,0.00016,23.35894]
[1777260511961,38.27,79242.14,1.61,0.37967,0.00016,23.35894]
[1777260512037,38.27,79242.36,1.61,0.37969,0.00016,23.35559]
[1777260514002,38.27,79242.01,1.61,0.37963,0.00016,23.35442]
[1777260514012,38.27,79242.01,1.61,0.37963,0.00016,23.35442]
[1777260514028,38.27,79242.01,1.61,0.37963,0.00016,23.35442]
[1777260516015,38.27,79241.75,1.61,0.37959,0.00016,23.35356]
[1777260516036,38.27,79241.75,1.61,0.37959,0.00016,23.35356]
[1777260516066,38.27,79241.75,1.61,0.37959,0.00016,23.35356]
[1777260516747,38.27,79242.14,1.61,0.37965,0.00016,23.35487]
[1777260518050,38.27,79242.14,1.61,0.37965,0.00016,23.35487]
[1777260518089,38.27,79242.14,1.61,0.37965,0.00016,23.35487]
[1777260518467,38.27,79243.16,1.61,0.37982,0.00016,23.35828]
[1777260520109,38.27,79243.04,1.61,0.3798,0.00016,23.35788]
[1777260520142,38.27,79243.04,1.61,0.3798,0.00016,23.35788]
[1777260520482,38.27,79243.04,1.61,0.3798,0.00016,23.35788]
[1777260522144,38.27,79243.83,1.61,0.37993,0.00016,23.36052]
[1777260523046,38.27,79243.43,1.61,0.37986,0.00016,23.35918]
[1777260524200,38.27,79246.27,1.61,0.38032,0.00016,23.36865]
[1777260524206,38.27,79246.27,1.61,0.38032,0.00016,23.36865]
[1777260524238,38.27,79246.27,1.61,0.38032,0.00016,23.36865]
[1777260524510,38.27,79246.27,1.61,0.38032,0.00016,23.36865]
[1777260526218,38.27,79246.51,1.61,0.38036,0.00016,23.36944]
[1777260526250,38.27,79246.51,1.61,0.38036,0.00016,23.36944]
[1777260526818,38.27,79248.7,1.61,0.38072,0.00016,23.37671]
[1777260528271,38.27,79248.7,1.61,0.38072,0.00016,23.37671]
[1777260528302,38.27,79248.7,1.61,0.38072,0.00016,23.37671]
[1777260528538,38.27,79248.2,1.61,0.38063,0.00016,23.37504]
[1777260530281,38.27,79246.59,1.61,0.38037,0.00016,23.36968]
[1777260530975,38.27,79246.09,1.61,0.38029,0.00016,23.36802]
[1777260534326,38.27,79246.26,1.61,0.38032,0.00016,23.36857]
[1777260534353,38.27,79246.26,1.61,0.38032,0.00016,23.36857]
[1777260534359,38.27,79246.26,1.61,0.38032,0.00016,23.36857]
[1777260536377,38.27,79246.5,1.61,0.38036,0.00016,23.36936]
[1777260536408,38.27,79246.5,1.61,0.38036,0.00016,23.36936]
[1777260536889,38.27,79245.32,1.61,0.38017,0.00016,23.36543]
[1777260538428,38.27,79245.32,1.61,0.38017,0.00016,23.36543]
[1777260538445,38.27,79245.32,1.61,0.38017,0.00016,23.36543]
[1777260538609,38.27,79246.28,1.61,0.38032,0.00016,23.36863]
[1777260540494,38.27,79247.67,1.61,0.38055,0.00016,23.37324]
[1777260540532,38.27,79247.67,1.61,0.38055,0.00016,23.37324]
[1777260540622,38.27,79247.9,1.61,0.38058,0.00016,23.374]
[1777260542561,38.27,79249.33,1.61,0.38081,0.00016,23.37874]
[1777260543060,38.27,79250.51,1.61,0.38101,0.00016,23.38263]
[1777260544615,38.27,79250.67,1.61,0.38103,0.00016,23.38315]
[1777260544642,38.27,79250.67,1.61,0.38103,0.00016,23.38315]
[1777260544719,38.27,79251.98,1.61,0.38124,0.00016,23.38748]
[1777260546646,38.27,79251.98,1.61,0.38124,0.00016,23.3875]
[1777260546667,38.27,79251.98,1.61,0.38124,0.00016,23.3875]
[1777260546855,38.27,79252.63,1.61,0.38135,0.00016,23.38965]
[1777260548663,38.27,79252.88,1.61,0.38139,0.00016,23.39048]
[1777260548697,38.27,79252.88,1.61,0.38139,0.00016,23.39048]
[1777260548836,38.27,79252.79,1.61,0.38138,0.00016,23.39019]
[1777260550718,38.27,79253.16,1.61,0.38144,0.00016,23.39142]
[1777260551093,38.27,79253.94,1.61,0.38156,0.00016,23.394]
[1777260554793,38.27,79256.81,1.61,0.38203,0.00016,23.40348]
[1777260554797,38.27,79256.81,1.61,0.38203,0.00016,23.40348]
[1777260554825,38.27,79256.81,1.61,0.38203,0.00016,23.40348]
[1777260554926,38.27,79257.36,1.61,0.38212,0.00016,23.40529]
[1777260556823,38.27,79258.01,1.61,0.38223,0.00016,23.40743]
[1777260556862,38.27,79258.01,1.61,0.38223,0.00016,23.40743]
[1777260556897,38.27,79258.34,1.61,0.38228,0.00016,23.40852]
[1777260558857,38.27,79258.34,1.61,0.38228,0.00016,23.40852]
[1777260558902,38.27,79258.34,1.61,0.38228,0.00016,23.40852]
[1777260559090,38.27,79258.51,1.61,0.38231,0.00016,23.40909]
[1777260560892,38.27,79258.94,1.61,0.38238,0.00016,23.41051]
[1777260561068,38.27,79259.25,1.61,0.38243,0.00016,23.41153]
[1777260562905,38.27,79259.74,1.61,0.38251,0.00016,23.41314]
[1777260562935,38.27,79259.74,1.61,0.38251,0.00016,23.41314]
[1777260562955,38.27,79259.74,1.61,0.38251,0.00016,23.41314]
[1777260564954,38.27,79259.95,1.61,0.38255,0.00016,23.41384]
[1777260564977,38.27,79259.95,1.61,0.38255,0.00016,23.41384]
[1777260564979,38.27,79260.3,1.61,0.3826,0.00016,23.415]
[1777260566966,38.27,79260.3,1.61,0.3826,0.00016,23.41501]
[1777260567000,38.27,79260.3,1.61,0.3826,0.00016,23.41501]
[1777260567083,38.27,79260.47,1.61,0.38263,0.00016,23.41557]
[1777260569005,38.27,79260.47,1.61,0.38263,0.00016,23.41558]
[1777260569098,38.27,79260.18,1.61,0.38258,0.00016,23.41464]
[1777260571056,38.27,79260.18,1.61,0.38259,0.00016,23.41465]
[1777260571079,38.27,79260.18,1.61,0.38259,0.00016,23.41465]
[1777260571111,38.27,79260.83,1.61,0.38267,0.00016,23.41271]
[1777260573092,38.27,79260.83,1.61,0.38267,0.00016,23.41272]
[1777260573114,38.27,79260.83,1.61,0.38267,0.00016,23.41272]
[1777260573853,38.27,79260.37,1.61,0.3826,0.00016,23.41125]
[1777260575123,38.27,79260.37,1.61,0.3826,0.00016,23.41125]
[1777260575162,38.27,79260.51,1.61,0.38262,0.00016,23.41172]
[1777260575867,38.27,79260.36,1.61,0.3826,0.00016,23.41122]
[1777260577158,38.27,79260.3,1.61,0.38259,0.00016,23.41102]
[1777260578074,38.27,79260.3,1.61,0.38259,0.00016,23.41102]
[1777260578055,38.27,79257.49,1.61,0.38213,0.00016,23.40181]
[1777260579051,38.27,79257.49,1.61,0.38213,0.00016,23.40181]
[1777260579241,38.27,79254.61,1.61,0.38166,0.00016,23.39233]
[1777260579282,38.27,79254.61,1.61,0.38166,0.00016,23.39233]
[1777260579896,38.27,79254.61,1.61,0.38166,0.00016,23.39234]
[1777260581248,38.27,79256.22,1.61,0.38193,0.00016,23.39764]
[1777260581270,38.27,79256.22,1.61,0.38193,0.00016,23.39764]
[1777260581910,38.27,79255.61,1.61,0.38183,0.00016,23.39564]
[1777260582684,38.27,79255.61,1.61,0.38183,0.00016,23.39564]
[1777260583279,38.27,79255.31,1.61,0.38178,0.00016,23.39465]
[1777260583286,38.27,79255.31,1.61,0.38178,0.00016,23.39465]
[1777260584130,38.27,79251.52,1.61,0.38116,0.00016,23.38215]
[1777260589152,38.28,79253.71,1.61,0.38152,0.00016,23.38941]
[1777260593491,38.27,79252.63,1.61,0.38134,0.00016,23.38584]
[1777260594136,38.27,79252.58,1.61,0.38134,0.00016,23.38567]
[1777260599089,38.27,79252.24,1.61,0.38128,0.00016,23.38453]
[1777260599101,38.27,79252.24,1.61,0.38128,0.00016,23.38453]
[1777260599132,38.27,79252.24,1.61,0.38128,0.00016,23.38453]
[1777260599141,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260599202,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260599630,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260599705,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260599715,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260599870,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260599891,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600091,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600129,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600156,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600086,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600326,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600373,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600493,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600518,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600709,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600728,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600737,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600740,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260600758,38.27,79249.98,1.61,0.38091,0.00016,23.37705]
[1777260601080,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601262,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601328,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601543,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601671,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601770,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601797,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260601995,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260602032,38.27,79248.65,1.61,0.3807,0.00016,23.37264]
[1777260602094,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602208,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602251,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602432,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602463,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602656,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602671,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602686,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602696,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602700,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260602729,38.28,79266.52,1.61,0.3836,0.00016,23.4314]
[1777260603094,38.28,79266.52,1.61,0.38361,0.00016,23.43146]
[1777260603848,38.28,79266.52,1.61,0.38361,0.00016,23.43146]
[1777260603858,38.28,79266.52,1.61,0.38361,0.00016,23.43146]
[1777260603864,38.28,79266.52,1.61,0.38361,0.00016,23.43146]
[1777260603895,38.28,79266.52,1.61,0.38361,0.00016,23.43146]
[1777260604100,38.28,79269.18,1.61,0.38404,0.00016,23.44015]
[1777260605853,38.28,79269.53,1.61,0.3841,0.00016,23.44135]
[1777260605862,38.28,79269.53,1.61,0.3841,0.00016,23.44135]
[1777260605883,38.28,79269.53,1.61,0.3841,0.00016,23.44135]
[1777260606113,38.28,79265.5,1.61,0.38345,0.00016,23.42832]
[1777260607844,38.28,79263.96,1.61,0.3832,0.00016,23.42335]
[1777260607860,38.28,79263.96,1.61,0.3832,0.00016,23.42335]
[1777260607887,38.28,79263.96,1.61,0.3832,0.00016,23.42335]
[1777260608127,38.28,79264.57,1.61,0.38331,0.00016,23.42538]
[1777260609872,38.28,79264.65,1.61,0.38332,0.00016,23.42569]
[1777260609886,38.28,79264.65,1.61,0.38332,0.00016,23.42569]
[1777260609899,38.28,79264.65,1.61,0.38332,0.00016,23.42569]
[1777260610141,38.28,79264.74,1.61,0.38334,0.00016,23.42603]
[1777260611891,38.28,79265.18,1.61,0.38341,0.00016,23.42751]
[1777260611900,38.28,79265.18,1.61,0.38341,0.00016,23.42751]
[1777260611917,38.28,79265.18,1.61,0.38341,0.00016,23.42751]
[1777260612156,38.28,79265.51,1.61,0.38347,0.00016,23.42863]
[1777260613912,38.29,79266.19,1.61,0.38358,0.00016,23.43088]
[1777260613918,38.29,79266.19,1.61,0.38358,0.00016,23.43088]
[1777260613928,38.29,79266.19,1.61,0.38358,0.00016,23.43088]
[1777260614169,38.29,79266.38,1.61,0.38361,0.00016,23.43154]
[1777260615953,38.29,79266.72,1.61,0.38367,0.00016,23.43269]
[1777260616184,38.29,79266.71,1.61,0.38367,0.00016,23.4327]
[1777260616956,38.29,79266.71,1.61,0.38367,0.00016,23.4327]
[1777260616966,38.29,79266.71,1.61,0.38367,0.00016,23.4327]
[1777260617010,38.29,79266.71,1.61,0.38367,0.00016,23.4327]
[1777260617969,38.29,79266.36,1.61,0.38362,0.00016,23.43161]
[1777260617992,38.29,79266.36,1.61,0.38362,0.00016,23.43161]
[1777260619113,38.29,79258.43,1.61,0.38233,0.00016,23.4057]
[1777260622032,38.29,79259.1,1.61,0.38244,0.00016,23.40786]
[1777260622047,38.29,79259.1,1.61,0.38244,0.00016,23.40786]
[1777260622052,38.29,79259.1,1.61,0.38244,0.00016,23.40786]
[1777260622064,38.29,79259.1,1.61,0.38244,0.00016,23.40786]
[1777260624093,38.29,79262.71,1.61,0.38302,0.00016,23.4197]
[1777260624119,38.29,79262.71,1.61,0.38302,0.00016,23.4197]
[1777260624110,38.29,79266.31,1.61,0.38361,0.00016,23.43146]
[1777260626080,38.29,79266.78,1.61,0.38369,0.00016,23.43303]
[1777260626117,38.29,79266.78,1.61,0.38369,0.00016,23.43303]
[1777260626093,38.29,79266.52,1.61,0.38365,0.00016,23.43224]
[1777260628141,38.29,79266.52,1.61,0.38365,0.00016,23.43224]
[1777260628176,38.29,79266.52,1.61,0.38365,0.00016,23.43224]
[1777260628174,38.29,79267.26,1.61,0.38378,0.00016,23.43474]
[1777260629871,38.29,79267.03,1.61,0.38374,0.00016,23.43399]
[1777260630195,38.29,79267.03,1.61,0.38374,0.00016,23.43399]
[1777260630164,38.29,79267.38,1.61,0.3838,0.00016,23.43522]
[1777260630211,38.29,79267.38,1.61,0.3838,0.00016,23.43522]
[1777260631101,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631550,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631705,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631719,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631739,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631776,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631917,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260631963,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260632116,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260632140,38.29,79271.39,1.61,0.38444,0.00016,23.44418]
[1777260632203,38.3,79274.63,1.61,0.38497,0.00016,23.45468]
[1777260632211,38.3,79274.63,1.61,0.38497,0.00016,23.45468]
[1777260632230,38.3,79274.63,1.61,0.38497,0.00016,23.45468]
[1777260632299,38.3,79278.41,1.61,0.38558,0.00016,23.46681]
[1777260634328,38.3,79278.41,1.61,0.38558,0.00016,23.46686]
[1777260634336,38.3,79278.41,1.61,0.38558,0.00016,23.46686]
[1777260634358,38.3,79278.41,1.61,0.38558,0.00016,23.46686]
[1777260634605,38.3,79278.43,1.61,0.38559,0.00016,23.46697]
[1777260636284,38.3,79278.43,1.61,0.38559,0.00016,23.46702]
[1777260636292,38.3,79278.43,1.61,0.38559,0.00016,23.46702]
[1777260636318,38.3,79278.43,1.61,0.38559,0.00016,23.46702]
[1777260637106,38.3,79278.53,1.61,0.38562,0.00016,23.46744]
[1777260638337,38.3,79278.53,1.61,0.38562,0.00016,23.46748]
[1777260639152,38.3,79278.84,1.61,0.38567,0.00016,23.46852]
[1777260644163,38.3,79282.93,1.61,0.38635,0.00016,23.48174]
[1777260645221,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645251,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645312,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645338,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645553,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645585,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645738,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645766,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645953,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260645975,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260646169,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260646189,38.31,79282.84,1.61,0.38634,0.00016,23.48154]
[1777260646054,38.31,79286.32,1.61,0.38691,0.00016,23.49263]
[1777260646530,38.31,79286.32,1.61,0.38691,0.00016,23.49263]
[1777260646737,38.31,79287.53,1.61,0.3871,0.00016,23.49646]
[1777260648460,38.31,79288.44,1.61,0.38725,0.00016,23.49937]
[1777260648472,38.31,79288.44,1.61,0.38725,0.00016,23.49937]
[1777260648503,38.31,79288.44,1.61,0.38725,0.00016,23.49937]
[1777260648536,38.31,79288.44,1.61,0.38725,0.00016,23.49937]
[1777260648880,38.31,79289.53,1.61,0.38743,0.00016,23.50288]
[1777260650056,38.31,79289.53,1.61,0.38743,0.00016,23.50288]
[1777260650159,38.31,79289.53,1.61,0.38743,0.00016,23.50288]
[1777260650198,38.31,79289.53,1.61,0.38743,0.00016,23.50288]
[1777260650209,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260650242,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260650590,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260650644,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260650786,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260650829,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260650995,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260651040,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260651189,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260651217,38.31,79289.2,1.61,0.38738,0.00016,23.50186]
[1777260651057,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651417,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651441,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651645,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651672,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651683,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651691,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651707,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651729,38.31,79298.4,1.61,0.38888,0.00016,23.53077]
[1777260651978,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652519,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652534,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652547,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652565,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652745,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652773,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652942,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260652979,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260653187,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260653215,38.31,79304.39,1.61,0.38986,0.00016,23.54941]
[1777260653000,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653444,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653481,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653668,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653693,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653869,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653897,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653910,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260653914,38.31,79303.27,1.61,0.38968,0.00016,23.54594]
[1777260654214,38.31,79301.41,1.61,0.38937,0.00016,23.54016]
[1777260660015,38.31,79298.78,1.61,0.38895,0.00016,23.53199]
[1777260665117,38.31,79296.92,1.61,0.38864,0.00016,23.5262]
[1777260666616,38.31,79305.04,1.61,0.38997,0.00016,23.55146]
[1777260670565,38.31,79298.49,1.61,0.3889,0.00016,23.53107]
[1777260672640,38.31,79289.02,1.61,0.38735,0.00016,23.50134]
[1777260675604,38.31,79284.71,1.61,0.38666,0.00016,23.48774]
[1777260680661,38.31,79281.41,1.61,0.38612,0.00016,23.47735]
[1777260680691,38.31,79281.41,1.61,0.38612,0.00016,23.47735]
[1777260681119,38.31,79281.41,1.61,0.38612,0.00016,23.47735]
[1777260681143,38.31,79281.41,1.61,0.38612,0.00016,23.47735]
[1777260681205,38.31,79272.15,1.61,0.38462,0.00016,23.44775]
[1777260683160,38.31,79270.27,1.61,0.38432,0.00016,23.44169]
[1777260683180,38.31,79270.27,1.61,0.38432,0.00016,23.44169]
[1777260683177,38.32,79270.29,1.61,0.38433,0.00016,23.44185]
[1777260685171,38.32,79270.29,1.61,0.38433,0.00016,23.44185]
[1777260685203,38.32,79270.29,1.61,0.38433,0.00016,23.44185]
[1777260685231,38.32,79274.08,1.61,0.38495,0.00016,23.45416]
[1777260687204,38.32,79274.08,1.61,0.38495,0.00016,23.45416]
[1777260687227,38.32,79274.08,1.61,0.38495,0.00016,23.45416]
[1777260687943,38.32,79280.05,1.61,0.38592,0.00016,23.47339]
[1777260689232,38.32,79280.05,1.61,0.38592,0.00016,23.47339]
[1777260689275,38.32,79280.03,1.61,0.38592,0.00016,23.47335]
[1777260690241,38.32,79281.2,1.61,0.38611,0.00016,23.47712]
[1777260691212,38.32,79281.2,1.61,0.38611,0.00016,23.47712]
[1777260691250,38.32,79281.2,1.61,0.38611,0.00016,23.47712]
[1777260691719,38.32,79281.65,1.61,0.38617,0.00016,23.47454]
[1777260693263,38.32,79281.65,1.61,0.38617,0.00016,23.47454]
[1777260693281,38.32,79281.13,1.61,0.38609,0.00016,23.47291]
[1777260693735,38.32,79281.13,1.61,0.38609,0.00016,23.47294]
[1777260695300,38.32,79281.54,1.61,0.38616,0.00016,23.47428]
[1777260695746,38.32,79280.86,1.61,0.38605,0.00016,23.47214]
[1777260698014,38.32,79290.47,1.61,0.38762,0.00016,23.50264]
[1777260701401,38.33,79291.39,1.61,0.38777,0.00016,23.50558]
[1777260701787,38.33,79292.72,1.61,0.38799,0.00016,23.50978]
[1777260706824,38.33,79294.7,1.61,0.38831,0.00016,23.51604]
[1777260708084,38.33,79288.45,1.61,0.3873,0.00016,23.4964]
[1777260713871,38.33,79284.49,1.61,0.38666,0.00016,23.48404]
[1777260716893,38.33,79291.28,1.61,0.38777,0.00016,23.50557]
[1777260721927,38.33,79293.73,1.61,0.38818,0.00016,23.5134]
[1777260726963,38.34,79297.78,1.61,0.38884,0.00016,23.52617]
[1777260731999,38.34,79296.11,1.61,0.38858,0.00016,23.52105]
[1777260737225,38.34,79291.11,1.61,0.38777,0.00016,23.50548]
[1777260737259,38.34,79266.22,1.61,0.38372,0.00016,23.42604]
[1777260738297,38.34,79249.59,1.61,0.38103,0.00016,23.3716]
[1777260739047,38.34,79249.59,1.61,0.38103,0.00016,23.37161]
[1777260744083,38.34,79245.76,1.61,0.38041,0.00016,23.35902]
[1777260750125,38.34,79245.38,1.61,0.38036,0.00016,23.3579]
[1777260755161,38.35,79242.01,1.61,0.3798,0.00016,23.34273]
[1777260759188,38.35,79234.62,1.61,0.37861,0.00016,23.31815]
[1777260764222,38.35,79236.29,1.61,0.37889,0.00016,23.32392]
[1777260769258,38.35,79239.62,1.61,0.37944,0.00016,23.33522]
[1777260774293,38.36,79241.43,1.61,0.37974,0.00016,23.34141]
[1777260779328,38.36,79245.16,1.61,0.38035,0.00016,23.35394]
[1777260784674,38.36,79246.92,1.61,0.38064,0.00016,23.35987]
[1777260790405,38.36,79250.9,1.61,0.38129,0.00016,23.37309]
[1777260795439,38.36,79251.3,1.61,0.38135,0.00016,23.37447]
[1777260800475,38.36,79251.54,1.61,0.38139,0.00016,23.37531]
[1777260805510,38.36,79253.08,1.61,0.38165,0.00016,23.38042]
[1777260811134,38.36,79253.94,1.61,0.38179,0.00016,23.3833]
[1777260816588,38.36,79251.17,1.61,0.38132,0.00016,23.37015]
[1777260821622,38.37,79250.54,1.61,0.38122,0.00016,23.36813]
[1777260826660,38.37,79249.54,1.61,0.38106,0.00016,23.36487]
[1777260831692,38.37,79248.71,1.61,0.38093,0.00016,23.36217]
[1777260836728,38.37,79248.19,1.61,0.38085,0.00016,23.36048]
[1777260840343,38.37,79257.61,1.61,0.38238,0.00016,23.3915]
[1777260843865,38.37,79264.82,1.61,0.38355,0.00016,23.41497]
[1777260846010,38.37,79266.64,1.61,0.38385,0.00016,23.42109]
[1777260851833,38.38,79269.36,1.61,0.38431,0.00016,23.43018]
[1777260856979,38.38,79271.14,1.61,0.38462,0.00016,23.43618]
[1777260861053,38.38,79270.77,1.61,0.38456,0.00016,23.43507]
[1777260861089,38.38,79270.77,1.61,0.38456,0.00016,23.43507]
[1777260861957,38.38,79271.82,1.61,0.38473,0.00016,23.43849]
[1777260861971,38.38,79271.82,1.61,0.38473,0.00016,23.43849]
[1777260862012,38.38,79271.82,1.61,0.38473,0.00016,23.43849]
[1777260862229,38.38,79272.04,1.61,0.38477,0.00016,23.43923]
[1777260863947,38.38,79272.04,1.61,0.38477,0.00016,23.43923]
[1777260863981,38.38,79272.04,1.61,0.38477,0.00016,23.43923]
[1777260864125,38.38,79271.51,1.61,0.38469,0.00016,23.43757]
[1777260866023,38.39,79271.51,1.61,0.38469,0.00016,23.4376]
[1777260866065,38.39,79271.51,1.61,0.38469,0.00016,23.4376]
[1777260866114,38.39,79271.61,1.61,0.38471,0.00016,23.43794]
[1777260867120,38.39,79271.61,1.61,0.38471,0.00016,23.43794]
[1777260867154,38.39,79271.61,1.61,0.38471,0.00016,23.43794]
[1777260867440,38.39,79270.95,1.61,0.3846,0.00016,23.43585]
[1777260868349,38.39,79262.69,1.61,0.38326,0.00016,23.40911]
[1777260870113,38.39,79262.05,1.61,0.38315,0.00016,23.40701]
[1777260870148,38.39,79262.05,1.61,0.38315,0.00016,23.40701]
[1777260870337,38.38,79262.05,1.61,0.38315,0.00016,23.40699]
[1777260872159,38.38,79261.15,1.61,0.38299,0.00016,23.39996]
[1777260872334,38.38,79261.15,1.61,0.38298,0.00016,23.39994]
[1777260877352,38.38,79261.29,1.61,0.383,0.00016,23.4003]
[1777260880246,38.38,79258.52,1.61,0.38255,0.00016,23.3912]
[1777260880262,38.38,79258.52,1.61,0.38255,0.00016,23.3912]
[1777260880321,38.38,79258.23,1.61,0.3825,0.00016,23.39023]
[1777260882291,38.38,79258.23,1.61,0.3825,0.00016,23.39021]
[1777260882318,38.38,79258.23,1.61,0.3825,0.00016,23.39021]
[1777260882351,38.38,79257.77,1.61,0.38242,0.00016,23.38868]
[1777260884344,38.38,79257.77,1.61,0.38242,0.00016,23.38867]
[1777260884391,38.38,79259.51,1.61,0.38271,0.00016,23.39435]
[1777260886388,38.38,79259.78,1.61,0.38275,0.00016,23.39523]
[1777260886391,38.38,79259.78,1.61,0.38275,0.00016,23.39523]
[1777260886421,38.38,79259.78,1.61,0.38275,0.00016,23.39523]
[1777260886464,38.38,79262.47,1.61,0.38318,0.00016,23.40398]
[1777260888403,38.38,79262.47,1.61,0.38318,0.00016,23.40398]
[1777260888443,38.38,79262.47,1.61,0.38318,0.00016,23.40398]
[1777260889350,38.38,79261.7,1.61,0.38306,0.00016,23.40145]
[1777260890450,38.38,79261.7,1.61,0.38306,0.00016,23.40145]
[1777260890461,38.38,79262.8,1.61,0.38324,0.00016,23.40502]
[1777260892512,38.38,79261.93,1.61,0.3831,0.00016,23.40218]
[1777260892524,38.38,79261.93,1.61,0.3831,0.00016,23.40218]
[1777260892544,38.38,79261.93,1.61,0.3831,0.00016,23.40218]
[1777260894539,38.38,79262.66,1.61,0.38321,0.00016,23.40455]
[1777260894551,38.38,79262.66,1.61,0.38321,0.00016,23.40455]
[1777260896571,38.38,79263.36,1.61,0.38333,0.00016,23.40682]
[1777260896594,38.38,79263.36,1.61,0.38333,0.00016,23.40682]
[1777260897149,38.38,79263.36,1.61,0.38333,0.00016,23.40681]
[1777260898592,38.38,79263.68,1.61,0.38338,0.00016,23.40785]
[1777260898637,38.38,79263.68,1.61,0.38338,0.00016,23.40785]
[1777260899419,38.38,79262.92,1.61,0.38325,0.00016,23.40538]
[1777260900624,38.38,79262.92,1.61,0.38326,0.00016,23.40542]
[1777260900655,38.38,79262.92,1.61,0.38326,0.00016,23.40542]
[1777260901178,38.38,79263.05,1.61,0.38328,0.00016,23.40589]
[1777260902657,38.38,79264.01,1.61,0.38344,0.00016,23.40905]
[1777260903446,38.38,79262.9,1.61,0.38326,0.00016,23.40548]
[1777260904695,38.38,79262.9,1.61,0.38326,0.00016,23.40553]
[1777260904700,38.38,79262.9,1.61,0.38326,0.00016,23.40553]
[1777260904705,38.38,79262.9,1.61,0.38326,0.00016,23.40553]
[1777260906718,38.38,79262.9,1.61,0.38327,0.00016,23.40561]
[1777260906756,38.38,79262.9,1.61,0.38327,0.00016,23.40561]
[1777260907226,38.38,79262.52,1.61,0.3832,0.00016,23.40435]
[1777260908751,38.38,79261.95,1.61,0.38311,0.00016,23.40248]
[1777260908771,38.38,79261.95,1.61,0.38311,0.00016,23.40248]
[1777260909235,38.38,79260.72,1.61,0.38291,0.00016,23.39846]
[1777260910790,38.38,79261.08,1.61,0.38297,0.00016,23.39961]
[1777260911453,38.38,79261.02,1.61,0.38296,0.00016,23.3994]
[1777260914882,38.38,79260.69,1.61,0.3829,0.00016,23.39827]
[1777260914913,38.38,79260.69,1.61,0.3829,0.00016,23.39827]
[1777260915029,38.38,79260.69,1.61,0.3829,0.00016,23.39827]
[1777260915068,38.38,79260.69,1.61,0.3829,0.00016,23.39827]
[1777260915287,38.38,79260.69,1.61,0.3829,0.00016,23.39825]
[1777260916945,38.38,79258.19,1.61,0.38249,0.00016,23.39009]
[1777260917386,38.38,79256.07,1.61,0.38215,0.00016,23.38314]
[1777260919466,38.38,79248.73,1.61,0.38096,0.00016,23.35899]
[1777260920526,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920555,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920601,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920617,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920691,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920717,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920776,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260920812,38.38,79247.92,1.61,0.38083,0.00016,23.35631]
[1777260921318,38.38,79247.92,1.61,0.38083,0.00016,23.35632]
[1777260922326,38.38,79241.81,1.61,0.37984,0.00016,23.33607]
[1777260923071,38.38,79241.81,1.61,0.37984,0.00016,23.33607]
[1777260923093,38.38,79241.81,1.61,0.37984,0.00016,23.33607]
[1777260923336,38.38,79238.18,1.61,0.37925,0.00016,23.32398]
[1777260925105,38.38,79238.84,1.61,0.37936,0.00016,23.32621]
[1777260925382,38.38,79238.15,1.61,0.37925,0.00016,23.32393]
[1777260927111,38.38,79239.79,1.61,0.37952,0.00016,23.32943]
[1777260927115,38.38,79239.79,1.61,0.37952,0.00016,23.32943]
[1777260927145,38.38,79239.79,1.61,0.37952,0.00016,23.32943]
[1777260927360,38.38,79239.79,1.61,0.37952,0.00016,23.32945]
[1777260929176,38.38,79243.65,1.61,0.38015,0.00016,23.34232]
[1777260929218,38.38,79243.65,1.61,0.38015,0.00016,23.34232]
[1777260929375,38.38,79247.28,1.61,0.38073,0.00016,23.35435]
[1777260931199,38.38,79247.33,1.61,0.38074,0.00016,23.35452]
[1777260931231,38.38,79247.33,1.61,0.38074,0.00016,23.35452]
[1777260931389,38.38,79247.67,1.61,0.38078,0.00016,23.35156]
[1777260933215,38.38,79247.58,1.61,0.38076,0.00016,23.35127]
[1777260933241,38.38,79247.58,1.61,0.38076,0.00016,23.35127]
[1777260933402,38.38,79247.53,1.61,0.38075,0.00016,23.35111]
[1777260935242,38.38,79246.98,1.61,0.38067,0.00016,23.3493]
[1777260935494,38.38,79245.4,1.61,0.38041,0.00016,23.34407]
[1777260937250,38.38,79245.35,1.61,0.3804,0.00016,23.34392]
[1777260937293,38.38,79245.35,1.61,0.3804,0.00016,23.34392]
[1777260937307,38.38,79245.35,1.61,0.3804,0.00016,23.34392]
[1777260937329,38.38,79245.35,1.61,0.3804,0.00016,23.34392]
[1777260937339,38.38,79245.35,1.61,0.3804,0.00016,23.34392]
[1777260937390,38.38,79245.35,1.61,0.3804,0.00016,23.34392]
[1777260937431,38.38,79245.35,1.61,0.3804,0.00016,23.34393]
[1777260938474,38.38,79251.81,1.61,0.38145,0.00016,23.36526]
[1777260939300,38.38,79251.81,1.61,0.38145,0.00016,23.36526]
[1777260939337,38.38,79251.81,1.61,0.38145,0.00016,23.36526]
[1777260939445,38.38,79251.81,1.61,0.38145,0.00016,23.36526]
[1777260941360,38.38,79252.8,1.61,0.38161,0.00016,23.36851]
[1777260941396,38.38,79252.8,1.61,0.38161,0.00016,23.36851]
[1777260941459,38.38,79253.04,1.61,0.38165,0.00016,23.3693]
[1777260943396,38.38,79252.11,1.61,0.3815,0.00016,23.36624]
[1777260943474,38.38,79250.87,1.61,0.3813,0.00016,23.36215]
[1777260945414,38.38,79247.34,1.61,0.38072,0.00016,23.3505]
[1777260945448,38.38,79247.34,1.61,0.38072,0.00016,23.3505]
[1777260945487,38.38,79247.34,1.61,0.38073,0.00016,23.35051]
[1777260947433,38.38,79247.06,1.61,0.38068,0.00016,23.34958]
[1777260947469,38.38,79247.06,1.61,0.38068,0.00016,23.34958]
[1777260947501,38.38,79247.06,1.61,0.38068,0.00016,23.34959]
[1777260949490,38.38,79247.77,1.61,0.3808,0.00016,23.35194]
[1777260949520,38.38,79247.77,1.61,0.3808,0.00016,23.35194]
[1777260949514,38.38,79247.77,1.61,0.3808,0.00016,23.35195]
[1777260951499,38.38,79247.63,1.61,0.38077,0.00016,23.35149]
[1777260951528,38.38,79246.68,1.61,0.38062,0.00016,23.34835]
[1777260953542,38.38,79246.08,1.61,0.38052,0.00016,23.34637]
[1777260953562,38.38,79246.08,1.61,0.38052,0.00016,23.34637]
[1777260955555,38.38,79246.68,1.61,0.38062,0.00016,23.34836]
[1777260955584,38.38,79246.68,1.61,0.38062,0.00016,23.34836]
[1777260955595,38.38,79246.68,1.61,0.38062,0.00016,23.34836]
[1777260957425,38.38,79246.46,1.61,0.38058,0.00016,23.34763]
[1777260957437,38.38,79246.46,1.61,0.38058,0.00016,23.34763]
[1777260957460,38.38,79246.46,1.61,0.38058,0.00016,23.34763]
[1777260957478,38.38,79245.73,1.61,0.38047,0.00016,23.34522]
[1777260959625,38.38,79244.2,1.61,0.38022,0.00016,23.34015]
[1777260959651,38.38,79244.2,1.61,0.38022,0.00016,23.34015]
[1777260960262,38.38,79244.2,1.61,0.38022,0.00016,23.34015]
[1777260960460,38.38,79244.2,1.61,0.38022,0.00016,23.34015]
[1777260960494,38.38,79244.2,1.61,0.38022,0.00016,23.34015]
[1777260960584,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260960618,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260960872,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260960893,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961105,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961132,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961283,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961317,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961491,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961520,38.38,79243.73,1.61,0.38014,0.00016,23.3386]
[1777260961530,38.38,79238.16,1.61,0.37924,0.00016,23.32006]
[1777260961734,38.38,79238.16,1.61,0.37924,0.00016,23.32006]
[1777260961761,38.38,79238.16,1.61,0.37924,0.00016,23.32006]
[1777260961773,38.38,79238.16,1.61,0.37924,0.00016,23.32006]
[1777260961790,38.38,79238.16,1.61,0.37924,0.00016,23.32006]
[1777260961977,38.38,79226.03,1.61,0.37728,0.00016,23.27924]
[1777260963612,38.39,79220.92,1.61,0.37646,0.00016,23.26197]
[1777260965830,38.39,79219.54,1.61,0.37624,0.00016,23.25732]
[1777260965865,38.39,79219.54,1.61,0.37624,0.00016,23.25732]
[1777260965932,38.39,79217.48,1.61,0.37591,0.00016,23.25035]
[1777260967819,38.39,79217.48,1.61,0.37592,0.00016,23.25041]
[1777260967858,38.39,79217.48,1.61,0.37592,0.00016,23.25041]
[1777260968165,38.39,79218.2,1.61,0.37604,0.00016,23.253]
[1777260969832,38.39,79218.2,1.61,0.37604,0.00016,23.253]
[1777260969855,38.39,79218.2,1.61,0.37604,0.00016,23.253]
[1777260970513,38.39,79217.75,1.61,0.37597,0.00016,23.2516]
[1777260971867,38.39,79214.3,1.61,0.37542,0.00016,23.23978]
[1777260971912,38.39,79214.3,1.61,0.37542,0.00016,23.23978]
[1777260971992,38.39,79205.38,1.61,0.37398,0.00016,23.20898]
[1777260973920,38.39,79203.73,1.61,0.37371,0.00016,23.20322]
[1777260974543,38.39,79205.64,1.61,0.37401,0.00016,23.2098]
[1777260974980,38.39,79205.64,1.61,0.37401,0.00016,23.2098]
[1777260975013,38.39,79205.64,1.61,0.37401,0.00016,23.2098]
[1777260975017,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260975901,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260975930,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260976049,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260976082,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260976272,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260976294,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260976470,38.39,79204.28,1.61,0.3738,0.00016,23.20509]
[1777260976540,38.39,79189.55,1.61,0.37142,0.00016,23.15355]
[1777260977711,38.39,79183.44,1.61,0.37044,0.00016,23.13196]
[1777260980073,38.39,79184.44,1.61,0.3706,0.00016,23.13553]
[1777260980118,38.39,79184.44,1.61,0.3706,0.00016,23.13553]
[1777260980306,38.39,79180.75,1.61,0.37001,0.00016,23.12248]
[1777260982144,38.39,79180.75,1.61,0.37001,0.00016,23.12248]
[1777260982170,38.39,79180.75,1.61,0.37001,0.00016,23.12248]
[1777260982438,38.39,79189.41,1.61,0.37141,0.00016,23.15318]
[1777260982809,38.39,79189.41,1.61,0.37141,0.00016,23.15318]
[1777260982831,38.39,79189.41,1.61,0.37141,0.00016,23.15318]
[1777260984110,38.39,79186.23,1.61,0.3709,0.00016,23.14196]
[1777260984112,38.39,79186.23,1.61,0.3709,0.00016,23.14196]
[1777260984134,38.39,79186.23,1.61,0.3709,0.00016,23.14196]
[1777260984180,38.39,79184.12,1.61,0.37056,0.00016,23.13452]
[1777260986133,38.39,79184.5,1.61,0.37062,0.00016,23.13589]
[1777260986139,38.39,79184.5,1.61,0.37062,0.00016,23.13589]
[1777260986189,38.39,79184.5,1.61,0.37062,0.00016,23.13589]
[1777260986203,38.39,79184.5,1.61,0.37062,0.00016,23.13589]
[1777260986305,38.39,79184.06,1.61,0.37055,0.00016,23.13435]
[1777260988150,38.39,79184.06,1.61,0.37055,0.00016,23.13435]
[1777260988154,38.39,79184.06,1.61,0.37055,0.00016,23.13435]
[1777260988177,38.39,79184.06,1.61,0.37055,0.00016,23.13435]
[1777260988337,38.39,79182.68,1.61,0.37033,0.00016,23.1295]
[1777260990179,38.39,79182.68,1.61,0.37033,0.00016,23.1295]
[1777260990186,38.39,79182.68,1.61,0.37033,0.00016,23.1295]
[1777260990210,38.39,79182.68,1.61,0.37033,0.00016,23.1295]
[1777260990445,38.39,79184.22,1.61,0.37058,0.00016,23.135]
[1777260992205,38.39,79184.22,1.61,0.37058,0.00016,23.135]
[1777260992214,38.39,79184.22,1.61,0.37058,0.00016,23.135]
[1777260992246,38.39,79184.22,1.61,0.37058,0.00016,23.135]
[1777260992355,38.39,79183.32,1.61,0.37042,0.00016,23.12773]
[1777260994241,38.39,79183.32,1.61,0.37042,0.00016,23.12773]
[1777260994248,38.39,79183.32,1.61,0.37042,0.00016,23.12773]
[1777260994271,38.39,79183.32,1.61,0.37042,0.00016,23.12773]
[1777260994384,38.4,79184.35,1.61,0.37058,0.00016,23.13142]
[1777260996265,38.4,79184.35,1.61,0.37058,0.00016,23.13142]
[1777260996268,38.4,79184.35,1.61,0.37058,0.00016,23.13142]
[1777260996297,38.4,79184.35,1.61,0.37058,0.00016,23.13142]
[1777260996393,38.4,79185.98,1.61,0.37085,0.00016,23.13722]
[1777260998338,38.4,79185.98,1.61,0.37085,0.00016,23.13722]
[1777260998381,38.4,79185.98,1.61,0.37085,0.00016,23.13722]
[1777260998425,38.4,79189.09,1.61,0.37135,0.00016,23.14821]
[1777260999751,38.4,79189.09,1.61,0.37135,0.00016,23.14821]
[1777260999772,38.4,79189.09,1.61,0.37135,0.00016,23.14821]
[1777261000346,38.4,79189.09,1.61,0.37135,0.00016,23.14821]
[1777261000546,38.4,79192.26,1.61,0.37186,0.00016,23.15936]
[1777261002376,38.4,79198.09,1.61,0.37279,0.00016,23.17977]
[1777261002413,38.4,79198.09,1.61,0.37279,0.00016,23.17977]
[1777261002515,38.4,79198.09,1.61,0.37279,0.00016,23.17977]
[1777261002544,38.4,79198.09,1.61,0.37279,0.00016,23.17977]
[1777261002540,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261002718,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261002754,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261002918,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261002936,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261003146,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261003171,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261003353,38.4,79198.74,1.61,0.3729,0.00016,23.18201]
[1777261003420,38.4,79201.5,1.61,0.37334,0.00016,23.19161]
[1777261004415,38.4,79201.5,1.61,0.37334,0.00016,23.19161]
[1777261004437,38.4,79201.5,1.61,0.37334,0.00016,23.19161]
[1777261004469,38.39,79202.49,1.61,0.3735,0.00016,23.19502]
[1777261006127,38.39,79202.49,1.61,0.3735,0.00016,23.19502]
[1777261006179,38.39,79202.49,1.61,0.3735,0.00016,23.19502]
[1777261006561,38.39,79208.95,1.61,0.37454,0.00016,23.21733]
[1777261008935,38.39,79212.81,1.61,0.37515,0.00016,23.23053]
[1777261008958,38.39,79212.81,1.61,0.37515,0.00016,23.23053]
[1777261009036,38.39,79212.81,1.61,0.37515,0.00016,23.23053]
[1777261009538,38.39,79212.81,1.61,0.37515,0.00016,23.23053]
[1777261009577,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261009893,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010002,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010126,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010190,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010218,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010244,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010344,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010399,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010568,38.39,79239.55,1.61,0.37947,0.00016,23.32104]
[1777261010424,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261010616,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261010768,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261010808,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261010977,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261011015,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261011157,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261011199,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261011383,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261011414,38.39,79256.19,1.61,0.38217,0.00016,23.3761]
[1777261011476,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261011621,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261011650,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261011836,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261011860,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012042,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012067,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012264,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012279,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012465,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012485,38.39,79261.59,1.61,0.38305,0.00016,23.39378]
[1777261012526,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261012678,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261012694,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261012900,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261012931,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261012951,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261012962,38.39,79265.91,1.61,0.38375,0.00016,23.40784]
[1777261013203,38.4,79263.19,1.61,0.38331,0.00016,23.39906]
[1777261018716,38.4,79261.0,1.61,0.38297,0.00016,23.39214]
[1777261018726,38.4,79261.0,1.61,0.38297,0.00016,23.39214]
[1777261018754,38.4,79261.0,1.61,0.38297,0.00016,23.39214]
[1777261019580,38.4,79260.39,1.61,0.38287,0.00016,23.39017]
[1777261020318,38.4,79243.34,1.61,0.38011,0.00016,23.33407]
[1777261022101,38.4,79243.34,1.61,0.38011,0.00016,23.33407]
[1777261022118,38.4,79243.34,1.61,0.38011,0.00016,23.33407]
[1777261022121,38.4,79243.34,1.61,0.38011,0.00016,23.33407]
[1777261022137,38.4,79243.34,1.61,0.38011,0.00016,23.33407]
[1777261022361,38.4,79241.59,1.61,0.37982,0.00016,23.32826]
[1777261023255,38.4,79241.59,1.61,0.37982,0.00016,23.32826]
[1777261023287,38.4,79241.59,1.61,0.37982,0.00016,23.32826]
[1777261023507,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024642,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024655,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024664,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024693,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024875,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024883,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261024908,38.4,79241.08,1.61,0.37974,0.00016,23.32657]
[1777261025058,38.4,79241.43,1.61,0.3798,0.00016,23.32774]
[1777261026888,38.4,79243.44,1.61,0.38012,0.00016,23.33444]
[1777261026893,38.4,79243.44,1.61,0.38012,0.00016,23.33444]
[1777261026924,38.4,79243.44,1.61,0.38012,0.00016,23.33444]
[1777261027292,38.4,79243.54,1.61,0.38014,0.00016,23.33478]
[1777261029085,38.4,79231.56,1.61,0.3782,0.00016,23.29474]
[1777261030387,38.4,79223.17,1.61,0.37685,0.00016,23.26644]
[1777261032908,38.4,79224.71,1.61,0.37711,0.00016,23.27177]
[1777261032917,38.4,79224.71,1.61,0.37711,0.00016,23.27177]
[1777261032927,38.4,79224.71,1.61,0.37711,0.00016,23.27177]
[1777261032955,38.4,79224.71,1.61,0.37711,0.00016,23.27177]
[1777261033117,38.4,79224.87,1.61,0.37713,0.00016,23.27235]
[1777261034929,38.4,79224.87,1.61,0.37714,0.00016,23.2724]
[1777261034937,38.4,79224.87,1.61,0.37714,0.00016,23.2724]
[1777261034971,38.4,79224.87,1.61,0.37714,0.00016,23.2724]
[1777261035251,38.4,79222.33,1.61,0.37673,0.00016,23.26383]
[1777261036964,38.4,79222.33,1.61,0.37673,0.00016,23.26388]
[1777261036973,38.4,79222.33,1.61,0.37673,0.00016,23.26388]
[1777261037006,38.4,79222.33,1.61,0.37673,0.00016,23.26388]
[1777261037142,38.41,79217.93,1.61,0.37603,0.00016,23.24895]
[1777261038968,38.41,79217.93,1.61,0.37603,0.00016,23.24901]
[1777261038997,38.41,79217.93,1.61,0.37603,0.00016,23.24901]
[1777261039029,38.41,79217.93,1.61,0.37603,0.00016,23.24901]
[1777261039154,38.41,79216.01,1.61,0.37572,0.00016,23.24251]
[1777261040985,38.41,79214.38,1.61,0.37546,0.00016,23.237]
[1777261040993,38.41,79214.38,1.61,0.37546,0.00016,23.237]
[1777261041010,38.41,79214.38,1.61,0.37546,0.00016,23.237]
[1777261041043,38.41,79214.38,1.61,0.37546,0.00016,23.237]
[1777261041206,38.41,79214.49,1.61,0.37548,0.00016,23.23744]
[1777261041785,38.41,79214.49,1.61,0.37548,0.00016,23.23744]
[1777261041799,38.41,79214.49,1.61,0.37548,0.00016,23.23744]
[1777261041836,38.41,79214.49,1.61,0.37548,0.00016,23.23744]
[1777261042477,38.41,79214.45,1.61,0.37548,0.00016,23.23738]
[1777261043038,38.41,79214.45,1.61,0.37548,0.00016,23.23738]
[1777261043057,38.41,79214.45,1.61,0.37548,0.00016,23.23738]
[1777261043065,38.41,79214.45,1.61,0.37548,0.00016,23.23738]
[1777261043092,38.41,79214.45,1.61,0.37548,0.00016,23.23738]
[1777261043511,38.41,79213.69,1.61,0.37536,0.00016,23.23485]
[1777261045072,38.41,79214.97,1.61,0.37557,0.00016,23.23931]
[1777261045084,38.41,79214.97,1.61,0.37557,0.00016,23.23931]
[1777261045099,38.41,79214.97,1.61,0.37557,0.00016,23.23931]
[1777261045287,38.41,79216.75,1.61,0.37586,0.00016,23.24547]
[1777261047082,38.42,79216.75,1.61,0.37587,0.00016,23.24554]
[1777261047113,38.42,79216.75,1.61,0.37587,0.00016,23.24554]
[1777261047209,38.42,79216.6,1.61,0.37585,0.00016,23.2451]
[1777261049102,38.42,79216.09,1.61,0.37577,0.00016,23.24343]
[1777261049540,38.42,79215.58,1.61,0.37569,0.00016,23.24176]
[1777261050365,38.42,79215.58,1.61,0.37569,0.00016,23.24176]
[1777261051133,38.42,79215.82,1.61,0.37573,0.00016,23.24265]
[1777261051163,38.42,79215.82,1.61,0.37573,0.00016,23.24265]
[1777261051640,38.42,79213.09,1.61,0.37527,0.00016,23.22915]
[1777261053185,38.42,79212.07,1.61,0.3751,0.00016,23.22562]
[1777261053187,38.42,79212.07,1.61,0.3751,0.00016,23.22562]
[1777261053219,38.42,79212.07,1.61,0.3751,0.00016,23.22562]
[1777261053231,38.42,79212.07,1.61,0.3751,0.00016,23.22562]
[1777261053248,38.42,79212.07,1.61,0.3751,0.00016,23.22562]
[1777261053295,38.42,79212.04,1.61,0.3751,0.00016,23.22549]
[1777261055215,38.42,79212.04,1.61,0.3751,0.00016,23.22546]
[1777261055250,38.42,79212.04,1.61,0.3751,0.00016,23.22546]
[1777261055304,38.42,79212.63,1.61,0.37519,0.00016,23.22747]
[1777261055797,38.42,79212.63,1.61,0.37519,0.00016,23.22747]
[1777261055823,38.42,79212.63,1.61,0.37519,0.00016,23.22747]
[1777261056273,38.42,79212.63,1.61,0.37519,0.00016,23.22744]
[1777261057285,38.42,79212.63,1.61,0.37519,0.00016,23.22744]
[1777261057562,38.42,79213.39,1.61,0.37531,0.00016,23.23002]
[1777261062586,38.42,79214.14,1.61,0.37543,0.00016,23.2325]
[1777261067598,38.41,79212.29,1.61,0.37512,0.00016,23.22601]
[1777261069459,38.41,79212.58,1.61,0.37516,0.00016,23.22695]
[1777261069475,38.41,79212.58,1.61,0.37516,0.00016,23.22695]
[1777261069512,38.41,79212.58,1.61,0.37516,0.00016,23.22695]
[1777261069573,38.41,79215.13,1.61,0.37557,0.00016,23.23567]
[1777261071467,38.41,79215.13,1.61,0.37557,0.00016,23.23563]
[1777261071475,38.41,79215.13,1.61,0.37557,0.00016,23.23563]
[1777261071505,38.41,79215.13,1.61,0.37557,0.00016,23.23563]
[1777261071593,38.41,79214.49,1.61,0.37547,0.00016,23.23339]
[1777261072424,38.41,79214.49,1.61,0.37547,0.00016,23.23339]
[1777261072447,38.41,79214.49,1.61,0.37547,0.00016,23.23339]
[1777261072525,38.41,79215.09,1.61,0.37556,0.00016,23.23541]
[1777261073485,38.41,79215.09,1.61,0.37556,0.00016,23.23541]
[1777261073586,38.41,79215.68,1.61,0.37565,0.00016,23.23739]
[1777261075522,38.41,79213.51,1.61,0.3753,0.00016,23.22991]
[1777261075541,38.41,79213.51,1.61,0.3753,0.00016,23.22991]
[1777261075555,38.41,79213.51,1.61,0.3753,0.00016,23.22991]
[1777261075583,38.41,79213.51,1.61,0.3753,0.00016,23.22991]
[1777261075636,38.41,79211.86,1.61,0.37503,0.00016,23.2242]
[1777261077536,38.41,79211.86,1.61,0.37503,0.00016,23.22416]
[1777261077544,38.41,79211.86,1.61,0.37503,0.00016,23.22416]
[1777261077605,38.41,79213.08,1.61,0.37523,0.00016,23.22831]
[1777261081642,38.4,79211.18,1.61,0.37491,0.00016,23.22165]
[1777261081655,38.4,79211.18,1.61,0.37491,0.00016,23.22165]
[1777261081659,38.4,79211.18,1.61,0.37491,0.00016,23.22165]
[1777261081646,38.4,79209.14,1.61,0.37458,0.00016,23.21462]
[1777261081706,38.4,79209.14,1.61,0.37458,0.00016,23.21462]
[1777261082456,38.4,79209.14,1.61,0.37458,0.00016,23.21463]
[1777261083628,38.4,79209.14,1.61,0.37458,0.00016,23.21463]
[1777261083653,38.4,79209.14,1.61,0.37458,0.00016,23.21463]
[1777261083658,38.4,79209.22,1.61,0.3746,0.00016,23.2149]
[1777261085666,38.41,79209.22,1.61,0.3746,0.00016,23.21491]
[1777261085669,38.41,79207.72,1.61,0.37436,0.00016,23.20973]
[1777261085693,38.41,79207.72,1.61,0.37436,0.00016,23.20973]
[1777261089798,38.4,79209.45,1.61,0.37463,0.00016,23.21556]
[1777261089827,38.4,79209.45,1.61,0.37463,0.00016,23.21556]
[1777261090522,38.4,79208.56,1.61,0.37448,0.00016,23.21245]
[1777261091837,38.4,79209.71,1.61,0.37467,0.00016,23.21637]
[1777261092606,38.4,79215.49,1.61,0.37559,0.00016,23.23619]
[1777261093887,38.4,79214.4,1.61,0.37542,0.00016,23.2324]
[1777261093903,38.4,79214.4,1.61,0.37542,0.00016,23.2324]
[1777261094542,38.4,79214.4,1.61,0.37541,0.00016,23.23235]
[1777261095859,38.4,79215.84,1.61,0.37564,0.00016,23.23724]
[1777261095896,38.4,79215.84,1.61,0.37564,0.00016,23.23724]
[1777261096556,38.4,79215.87,1.61,0.37565,0.00016,23.23729]
[1777261097867,38.4,79216.39,1.61,0.37573,0.00016,23.23907]
[1777261098654,38.4,79218.55,1.61,0.37608,0.00016,23.24644]
[1777261099954,38.4,79219.03,1.61,0.37615,0.00016,23.24807]
[1777261099967,38.4,79219.03,1.61,0.37615,0.00016,23.24807]
[1777261099980,38.4,79219.03,1.61,0.37615,0.00016,23.24807]
[1777261104063,38.4,79221.32,1.61,0.37652,0.00016,23.25585]
[1777261104105,38.4,79221.32,1.61,0.37652,0.00016,23.25585]
[1777261104612,38.4,79221.32,1.61,0.37652,0.00016,23.25584]
[1777261106030,38.4,79221.65,1.61,0.37658,0.00016,23.25696]
[1777261106091,38.4,79221.65,1.61,0.37658,0.00016,23.25696]
[1777261106626,38.4,79221.75,1.61,0.37659,0.00016,23.25729]
[1777261108079,38.4,79221.94,1.61,0.37662,0.00016,23.25793]
[1777261108111,38.4,79221.94,1.61,0.37662,0.00016,23.25793]
[1777261108640,38.4,79218.39,1.61,0.37605,0.00016,23.24579]
[1777261110148,38.4,79215.68,1.61,0.37561,0.00016,23.23649]
[1777261110173,38.4,79215.68,1.61,0.37561,0.00016,23.23649]
[1777261110214,38.4,79215.68,1.61,0.37561,0.00016,23.23649]
[1777261110655,38.4,79212.45,1.61,0.37508,0.00016,23.22537]
[1777261112171,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112189,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112240,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112353,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112368,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112653,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112666,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112684,38.39,79211.51,1.61,0.37491,0.00016,23.21801]
[1777261112669,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261112728,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261112939,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261112971,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113137,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113178,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113342,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113357,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113546,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113569,38.39,79211.51,1.61,0.37491,0.00016,23.21798]
[1777261113676,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261113789,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261113802,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261113816,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261113819,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261113831,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261114219,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261114225,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261114254,38.39,79211.59,1.61,0.37492,0.00016,23.21823]
[1777261114682,38.39,79209.39,1.61,0.37457,0.00016,23.21063]
[1777261116211,38.39,79208.94,1.61,0.37449,0.00016,23.20905]
[1777261116217,38.39,79208.94,1.61,0.37449,0.00016,23.20905]
[1777261116238,38.39,79208.94,1.61,0.37449,0.00016,23.20905]
[1777261116697,38.39,79209.79,1.61,0.37463,0.00016,23.21196]
[1777261118222,38.39,79208.08,1.61,0.37435,0.00016,23.20603]
[1777261118233,38.39,79208.08,1.61,0.37435,0.00016,23.20603]
[1777261118265,38.39,79208.08,1.61,0.37435,0.00016,23.20603]
[1777261118710,38.39,79206.03,1.61,0.37402,0.00016,23.19892]
[1777261120270,38.39,79205.89,1.61,0.374,0.00016,23.19842]
[1777261120302,38.39,79205.89,1.61,0.374,0.00016,23.19842]
[1777261120661,38.39,79205.06,1.61,0.37386,0.00016,23.19553]
[1777261122273,38.39,79204.02,1.61,0.37369,0.00016,23.19191]
[1777261122289,38.39,79204.02,1.61,0.37369,0.00016,23.19191]
[1777261122301,38.39,79204.02,1.61,0.37369,0.00016,23.19191]
[1777261122322,38.39,79204.09,1.61,0.3737,0.00016,23.19214]
[1777261124304,38.39,79204.09,1.61,0.3737,0.00016,23.19214]
[1777261124713,38.39,79204.01,1.61,0.37369,0.00016,23.19183]
[1777261126330,38.39,79201.79,1.61,0.37333,0.00016,23.1841]
[1777261126348,38.39,79201.79,1.61,0.37333,0.00016,23.1841]
[1777261126384,38.39,79200.91,1.61,0.37319,0.00016,23.18103]
[1777261128362,38.39,79200.91,1.61,0.37319,0.00016,23.18103]
[1777261128386,38.39,79200.91,1.61,0.37319,0.00016,23.18103]
[1777261128420,38.39,79201.33,1.61,0.37326,0.00016,23.18247]
[1777261130396,38.39,79201.33,1.61,0.37326,0.00016,23.18247]
[1777261130403,38.39,79201.33,1.61,0.37326,0.00016,23.18247]
[1777261130716,38.39,79203.04,1.61,0.37353,0.00016,23.1884]
[1777261131154,38.39,79203.04,1.61,0.37353,0.00016,23.1884]
[1777261131676,38.39,79209.74,1.61,0.37461,0.00016,23.21158]
[1777261132401,38.39,79209.74,1.61,0.37461,0.00016,23.21158]
[1777261132442,38.39,79209.74,1.61,0.37461,0.00016,23.21158]
[1777261132451,38.39,79209.74,1.61,0.37461,0.00016,23.21158]
[1777261132473,38.39,79209.74,1.61,0.37461,0.00016,23.21158]
[1777261132502,38.39,79209.04,1.61,0.37449,0.00016,23.20914]
[1777261134421,38.39,79209.04,1.61,0.37449,0.00016,23.20914]
[1777261134460,38.39,79209.04,1.61,0.37449,0.00016,23.20914]
[1777261134497,38.39,79209.0,1.61,0.37449,0.00016,23.20894]
[1777261136468,38.39,79209.0,1.61,0.37449,0.00016,23.20894]
[1777261136500,38.39,79209.0,1.61,0.37449,0.00016,23.20894]
[1777261136504,38.39,79210.14,1.61,0.37467,0.00016,23.21282]
[1777261138482,38.39,79210.14,1.61,0.37467,0.00016,23.21282]
[1777261138495,38.39,79210.14,1.61,0.37467,0.00016,23.21282]
[1777261138521,38.39,79210.14,1.61,0.37467,0.00016,23.21282]
[1777261140514,38.39,79209.29,1.61,0.37452,0.00016,23.2098]
[1777261140522,38.39,79209.29,1.61,0.37452,0.00016,23.2098]
[1777261140538,38.39,79209.29,1.61,0.37452,0.00016,23.2098]
[1777261142552,38.39,79208.46,1.61,0.37439,0.00016,23.2069]
[1777261142581,38.39,79208.46,1.61,0.37439,0.00016,23.2069]
[1777261142713,38.39,79208.78,1.61,0.37444,0.00016,23.20795]
[1777261144567,38.39,79208.78,1.61,0.37444,0.00016,23.20795]
[1777261144621,38.38,79208.59,1.61,0.3744,0.00016,23.20724]
[1777261146598,38.38,79209.98,1.61,0.37463,0.00016,23.21201]
[1777261146642,38.38,79209.98,1.61,0.37463,0.00016,23.21201]
[1777261148625,38.38,79211.15,1.61,0.37481,0.00016,23.21601]
[1777261148636,38.38,79211.15,1.61,0.37481,0.00016,23.21601]
[1777261148645,38.38,79211.15,1.61,0.37481,0.00016,23.21601]
[1777261150670,38.38,79213.14,1.61,0.37513,0.00016,23.22285]
[1777261150688,38.38,79213.14,1.61,0.37513,0.00016,23.22285]
[1777261151235,38.38,79211.67,1.61,0.3749,0.00016,23.21777]
[1777261152705,38.38,79211.67,1.61,0.3749,0.00016,23.21777]
[1777261152712,38.38,79211.67,1.61,0.3749,0.00016,23.21777]
[1777261152731,38.38,79211.67,1.61,0.3749,0.00016,23.21777]
[1777261152969,38.38,79211.41,1.61,0.37485,0.00016,23.21687]
[1777261154745,38.38,79211.41,1.61,0.37485,0.00016,23.21687]
[1777261155672,38.38,79210.96,1.61,0.37478,0.00016,23.2153]
[1777261156466,38.38,79210.96,1.61,0.37478,0.00016,23.2153]
[1777261156777,38.38,79210.7,1.61,0.37474,0.00016,23.2144]
[1777261156809,38.38,79210.7,1.61,0.37474,0.00016,23.2144]
[1777261156825,38.38,79210.7,1.61,0.37474,0.00016,23.2144]
[1777261156831,38.38,79210.7,1.61,0.37474,0.00016,23.2144]
[1777261156842,38.38,79210.7,1.61,0.37474,0.00016,23.2144]
[1777261156883,38.38,79210.7,1.61,0.37474,0.00016,23.2144]
[1777261156979,38.38,79207.93,1.61,0.37429,0.00016,23.20484]
[1777261158804,38.38,79207.93,1.61,0.37429,0.00016,23.20484]
[1777261158843,38.38,79207.93,1.61,0.37429,0.00016,23.20484]
[1777261159144,38.38,79206.35,1.61,0.37404,0.00016,23.19937]
[1777261160846,38.38,79206.35,1.61,0.37404,0.00016,23.19938]
[1777261160887,38.38,79206.35,1.61,0.37404,0.00016,23.19938]
[1777261161305,38.38,79205.68,1.61,0.37393,0.00016,23.19706]
[1777261162845,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163398,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163434,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163457,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163477,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163488,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163688,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163698,38.38,79206.08,1.61,0.37399,0.00016,23.19846]
[1777261163557,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261163914,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261163938,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164112,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164142,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164311,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164323,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164515,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164531,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164739,38.38,79206.29,1.61,0.37403,0.00016,23.19919]
[1777261164616,38.38,79204.78,1.61,0.37379,0.00016,23.19396]
[1777261164930,38.38,79204.78,1.61,0.37379,0.00016,23.19396]
[1777261164941,38.38,79204.78,1.61,0.37379,0.00016,23.19396]
[1777261164958,38.38,79204.78,1.61,0.37379,0.00016,23.19396]
[1777261165060,38.38,79204.89,1.61,0.3738,0.00016,23.19434]
[1777261166938,38.38,79204.79,1.61,0.37379,0.00016,23.19401]
[1777261166963,38.38,79204.79,1.61,0.37379,0.00016,23.19401]
[1777261167297,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261168951,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261168985,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261169026,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261169036,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261169057,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261169079,38.38,79204.79,1.61,0.37379,0.00016,23.19402]
[1777261169289,38.38,79206.73,1.61,0.3741,0.00016,23.20076]
[1777261170993,38.38,79209.29,1.61,0.37451,0.00016,23.20961]
[1777261171011,38.38,79209.29,1.61,0.37451,0.00016,23.20961]
[1777261171028,38.38,79209.29,1.61,0.37451,0.00016,23.20961]
[1777261171375,38.39,79211.18,1.61,0.3748,0.00016,23.21212]
[1777261173009,38.39,79211.18,1.61,0.3748,0.00016,23.21212]
[1777261173029,38.39,79211.18,1.61,0.3748,0.00016,23.21212]
[1777261173170,38.39,79212.07,1.61,0.37495,0.00016,23.21523]
[1777261175007,38.39,79212.07,1.61,0.37495,0.00016,23.21527]
[1777261175040,38.39,79212.07,1.61,0.37495,0.00016,23.21527]
[1777261175158,38.39,79212.12,1.61,0.37496,0.00016,23.21548]
[1777261177054,38.39,79212.12,1.61,0.37496,0.00016,23.21553]
[1777261177086,38.39,79212.12,1.61,0.37496,0.00016,23.21553]
[1777261177163,38.39,79212.72,1.61,0.37506,0.00016,23.21763]
[1777261179093,38.39,79212.72,1.61,0.37507,0.00016,23.21767]
[1777261179763,38.39,79212.24,1.61,0.37499,0.00016,23.2161]
[1777261184786,38.39,79212.97,1.61,0.37512,0.00016,23.21878]
[1777261185358,38.39,79212.97,1.61,0.37512,0.00016,23.21878]
[1777261185870,38.39,79211.82,1.61,0.37493,0.00016,23.21486]
[1777261185899,38.39,79211.82,1.61,0.37493,0.00016,23.21486]
[1777261186182,38.39,79211.82,1.61,0.37493,0.00016,23.21486]
[1777261187198,38.39,79211.82,1.61,0.37493,0.00016,23.21486]
[1777261187753,38.39,79209.3,1.61,0.37453,0.00016,23.20614]
[1777261189237,38.39,79208.38,1.61,0.37438,0.00016,23.20292]
[1777261189263,38.39,79208.38,1.61,0.37438,0.00016,23.20292]
[1777261189271,38.39,79208.38,1.61,0.37438,0.00016,23.20292]
[1777261189358,38.39,79209.22,1.61,0.37451,0.00016,23.20578]
[1777261191281,38.39,79209.22,1.61,0.37451,0.00016,23.20578]
[1777261191304,38.39,79209.22,1.61,0.37451,0.00016,23.20578]
[1777261191337,38.39,79208.12,1.61,0.37433,0.00016,23.2019]
[1777261193304,38.39,79208.12,1.61,0.37433,0.00016,23.20186]
[1777261193694,38.39,79207.29,1.61,0.37419,0.00016,23.19895]
[1777261194058,38.39,79207.29,1.61,0.37419,0.00016,23.19895]
[1777261194116,38.39,79207.29,1.61,0.37419,0.00016,23.19895]
[1777261194237,38.39,79207.29,1.61,0.37419,0.00016,23.19895]
[1777261195363,38.39,79207.29,1.61,0.37419,0.00016,23.19895]
[1777261195398,38.39,79207.29,1.61,0.37419,0.00016,23.19895]
[1777261195769,38.39,79203.32,1.61,0.37355,0.00016,23.18512]
[1777261197396,38.39,79203.32,1.61,0.37354,0.00016,23.18509]
[1777261197405,38.39,79203.32,1.61,0.37354,0.00016,23.18509]
[1777261197750,38.39,79202.34,1.61,0.37339,0.00016,23.18166]
[1777261199437,38.39,79202.41,1.61,0.3734,0.00016,23.18187]
[1777261199463,38.39,79202.41,1.61,0.3734,0.00016,23.18187]
[1777261199809,38.39,79202.75,1.61,0.37345,0.00016,23.18303]
[1777261199825,38.39,79202.75,1.61,0.37345,0.00016,23.18303]
[1777261199851,38.39,79202.75,1.61,0.37345,0.00016,23.18303]
[1777261200279,38.39,79202.75,1.61,0.37345,0.00016,23.18303]
[1777261201482,38.39,79202.75,1.61,0.37345,0.00016,23.18303]
[1777261201521,38.39,79202.75,1.61,0.37345,0.00016,23.18303]
[1777261201533,38.39,79207.1,1.61,0.37415,0.00016,23.19807]
[1777261203481,38.39,79207.1,1.61,0.37415,0.00016,23.19804]
[1777261203798,38.38,79207.83,1.61,0.37426,0.00016,23.20053]
[1777261205555,38.38,79208.21,1.61,0.37432,0.00016,23.20182]
[1777261205600,38.38,79208.21,1.61,0.37432,0.00016,23.20182]
[1777261205631,38.38,79208.21,1.61,0.37432,0.00016,23.20182]
[1777261205772,38.38,79208.21,1.61,0.37432,0.00016,23.20182]
[1777261205704,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261205812,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206094,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206111,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206286,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206317,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206529,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206554,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206735,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206761,38.38,79207.78,1.61,0.37425,0.00016,23.2003]
[1777261206773,38.38,79206.88,1.61,0.3741,0.00016,23.19716]
[1777261206947,38.38,79206.88,1.61,0.3741,0.00016,23.19716]
[1777261207588,38.38,79206.88,1.61,0.3741,0.00016,23.19716]
[1777261207632,38.38,79206.88,1.61,0.3741,0.00016,23.19716]
[1777261207680,38.38,79207.04,1.61,0.37413,0.00016,23.19769]
[1777261209616,38.38,79207.04,1.61,0.37413,0.00016,23.19766]
[1777261209656,38.38,79207.04,1.61,0.37413,0.00016,23.19766]
[1777261209786,38.38,79206.22,1.61,0.37399,0.00016,23.1948]
[1777261211639,38.38,79206.22,1.61,0.37399,0.00016,23.19477]
[1777261211680,38.38,79206.22,1.61,0.37399,0.00016,23.19477]
[1777261211784,38.38,79206.35,1.61,0.37401,0.00016,23.1952]
[1777261213652,38.38,79206.35,1.61,0.37401,0.00016,23.19518]
[1777261213673,38.38,79206.35,1.61,0.37401,0.00016,23.19518]
[1777261213753,38.38,79206.21,1.61,0.37399,0.00016,23.19467]
[1777261215672,38.38,79206.21,1.61,0.37399,0.00016,23.19464]
[1777261215700,38.38,79206.21,1.61,0.37399,0.00016,23.19464]
[1777261215753,38.38,79204.52,1.61,0.37371,0.00016,23.18876]
[1777261216323,38.38,79204.52,1.61,0.37371,0.00016,23.18876]
[1777261217684,38.38,79204.52,1.61,0.37371,0.00016,23.18874]
[1777261217778,38.38,79202.71,1.61,0.37342,0.00016,23.18243]
[1777261219720,38.38,79202.71,1.61,0.37342,0.00016,23.18241]
[1777261219758,38.38,79202.71,1.61,0.37342,0.00016,23.18241]
[1777261219788,38.38,79201.69,1.61,0.37325,0.00016,23.17884]
[1777261221759,38.38,79201.69,1.61,0.37325,0.00016,23.17883]
[1777261222811,38.38,79201.33,1.61,0.37319,0.00016,23.17754]
[1777261223826,38.38,79201.06,1.61,0.37315,0.00016,23.17659]
[1777261223846,38.38,79201.06,1.61,0.37315,0.00016,23.17659]
[1777261225780,38.38,79201.06,1.61,0.37315,0.00016,23.17657]
[1777261225821,38.38,79201.06,1.61,0.37315,0.00016,23.17657]
[1777261225796,38.38,79201.01,1.61,0.37314,0.00016,23.17638]
[1777261227806,38.38,79201.01,1.61,0.37314,0.00016,23.17637]
[1777261227822,38.38,79204.12,1.61,0.37364,0.00016,23.18717]
[1777261229840,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261229869,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261229993,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230010,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230239,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230249,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230463,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230485,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230768,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230781,38.38,79207.21,1.61,0.37413,0.00016,23.19784]
[1777261230526,38.38,79211.0,1.61,0.37474,0.00016,23.21091]
[1777261230983,38.38,79211.0,1.61,0.37474,0.00016,23.21091]
[1777261231015,38.38,79211.0,1.61,0.37474,0.00016,23.21091]
[1777261231209,38.38,79211.0,1.61,0.37474,0.00016,23.21091]
[1777261231795,38.38,79209.86,1.61,0.37454,0.00016,23.20284]
[1777261231856,38.38,79209.86,1.61,0.37454,0.00016,23.20284]
[1777261231879,38.38,79209.86,1.61,0.37454,0.00016,23.20284]
[1777261232505,38.38,79209.86,1.61,0.37454,0.00016,23.20281]
[1777261233928,38.38,79210.34,1.61,0.37461,0.00016,23.20444]
[1777261233958,38.38,79210.34,1.61,0.37461,0.00016,23.20444]
[1777261234519,38.37,79210.91,1.61,0.3747,0.00016,23.20638]
[1777261235975,38.37,79211.26,1.61,0.37476,0.00016,23.20755]
[1777261236019,38.37,79211.26,1.61,0.37476,0.00016,23.20755]
[1777261236533,38.37,79209.58,1.61,0.37449,0.00016,23.20173]
[1777261237990,38.37,79208.55,1.61,0.37432,0.00016,23.19815]
[1777261238018,38.37,79208.55,1.61,0.37432,0.00016,23.19815]
[1777261238058,38.37,79208.55,1.61,0.37432,0.00016,23.19815]
[1777261238547,38.37,79208.85,1.61,0.37437,0.00016,23.19917]
[1777261240030,38.37,79208.61,1.61,0.37433,0.00016,23.19832]
[1777261240055,38.37,79208.61,1.61,0.37433,0.00016,23.19832]
[1777261240274,38.37,79208.65,1.61,0.37433,0.00016,23.19846]
[1777261242053,38.37,79208.65,1.61,0.37433,0.00016,23.19842]
[1777261242092,38.37,79208.65,1.61,0.37433,0.00016,23.19842]
[1777261242575,38.37,79208.65,1.61,0.37433,0.00016,23.19839]
[1777261244090,38.37,79208.19,1.61,0.37425,0.00016,23.19678]
[1777261244121,38.37,79208.19,1.61,0.37425,0.00016,23.19678]
[1777261244588,38.37,79207.27,1.61,0.3741,0.00016,23.19358]
[1777261246128,38.37,79209.07,1.61,0.37439,0.00016,23.19979]
[1777261246741,38.37,79210.1,1.61,0.37456,0.00016,23.20332]
[1777261250227,38.37,79210.16,1.61,0.37456,0.00016,23.20345]
[1777261250250,38.37,79210.16,1.61,0.37456,0.00016,23.20345]
[1777261250631,38.37,79210.16,1.61,0.37456,0.00016,23.20343]
[1777261252243,38.37,79208.8,1.61,0.37434,0.00016,23.1987]
[1777261252259,38.37,79208.8,1.61,0.37434,0.00016,23.1987]
[1777261252273,38.37,79208.8,1.61,0.37434,0.00016,23.1987]
[1777261252656,38.37,79208.33,1.61,0.37427,0.00016,23.19705]
[1777261254250,38.37,79208.33,1.61,0.37426,0.00016,23.19703]
[1777261254761,38.37,79208.4,1.61,0.37427,0.00016,23.19724]
[1777261259776,38.37,79207.22,1.61,0.37408,0.00016,23.19304]
[1777261262422,38.36,79211.78,1.61,0.37481,0.00016,23.20871]
[1777261262443,38.36,79211.78,1.61,0.37481,0.00016,23.20871]
[1777261262456,38.36,79211.78,1.61,0.37481,0.00016,23.20871]
[1777261262486,38.36,79211.78,1.61,0.37481,0.00016,23.20871]
[1777261262716,38.36,79211.78,1.61,0.37481,0.00016,23.20867]
[1777261263194,38.36,79211.78,1.61,0.37481,0.00016,23.20867]
[1777261263361,38.36,79211.78,1.61,0.37481,0.00016,23.20867]
[1777261264450,38.36,79212.81,1.61,0.37497,0.00016,23.21217]
[1777261264838,38.36,79211.53,1.61,0.37476,0.00016,23.20772]
[1777261266450,38.36,79211.56,1.61,0.37477,0.00016,23.20778]
[1777261266460,38.36,79211.56,1.61,0.37477,0.00016,23.20778]
[1777261266468,38.36,79211.56,1.61,0.37477,0.00016,23.20778]
[1777261268503,38.36,79212.73,1.61,0.37495,0.00016,23.21173]
[1777261268541,38.36,79212.73,1.61,0.37495,0.00016,23.21173]
[1777261268761,38.36,79212.14,1.61,0.37485,0.00016,23.20965]
[1777261270518,38.36,79213.8,1.61,0.37512,0.00016,23.21533]
[1777261270786,38.36,79214.72,1.61,0.37526,0.00016,23.21844]
[1777261273852,38.36,79221.77,1.61,0.3764,0.00016,23.24253]
[1777261278651,38.36,79221.43,1.61,0.37635,0.00016,23.24141]
[1777261278667,38.36,79221.43,1.61,0.37635,0.00016,23.24141]
[1777261278687,38.36,79221.43,1.61,0.37635,0.00016,23.24141]
[1777261278834,38.36,79221.43,1.61,0.37635,0.00016,23.24142]
[1777261280696,38.36,79220.88,1.61,0.37626,0.00016,23.23955]
[1777261280728,38.36,79220.88,1.61,0.37626,0.00016,23.23955]
[1777261280845,38.36,79220.76,1.61,0.37624,0.00016,23.23915]
[1777261282732,38.36,79220.72,1.61,0.37624,0.00016,23.23902]
[1777261282859,38.36,79220.69,1.61,0.37623,0.00016,23.23889]
[1777261284821,38.36,79220.23,1.61,0.37615,0.00016,23.23729]
[1777261284832,38.36,79220.23,1.61,0.37615,0.00016,23.23729]
[1777261284856,38.36,79220.23,1.61,0.37615,0.00016,23.23729]
[1777261284885,38.36,79216.54,1.61,0.37556,0.00016,23.22464]
[1777261285880,38.36,79216.63,1.61,0.37557,0.00016,23.22493]
[1777261286848,38.36,79216.63,1.61,0.37557,0.00016,23.22493]
[1777261286876,38.36,79216.63,1.61,0.37557,0.00016,23.22493]
[1777261286888,38.36,79216.63,1.61,0.37557,0.00016,23.22492]
[1777261288864,38.36,79217.0,1.61,0.37563,0.00016,23.22618]
[1777261288899,38.36,79217.0,1.61,0.37563,0.00016,23.22617]
[1777261289298,38.36,79217.06,1.61,0.37564,0.00016,23.22635]
[1777261290916,38.36,79217.06,1.61,0.37564,0.00016,23.22634]
[1777261291810,38.36,79215.33,1.61,0.37533,0.00016,23.21627]
[1777261292968,38.36,79215.91,1.61,0.37543,0.00016,23.21825]
[1777261292986,38.36,79215.91,1.61,0.37543,0.00016,23.21825]
[1777261293001,38.36,79215.91,1.61,0.37543,0.00016,23.21825]
[1777261293783,38.36,79215.91,1.61,0.37543,0.00016,23.21825]
[1777261295004,38.36,79215.44,1.61,0.37535,0.00016,23.21663]
[1777261295041,38.36,79215.44,1.61,0.37535,0.00016,23.21663]
[1777261295074,38.36,79215.44,1.61,0.37535,0.00016,23.21663]
[1777261295117,38.36,79214.61,1.61,0.37522,0.00016,23.21377]
[1777261296533,38.36,79214.61,1.61,0.37522,0.00016,23.21377]
[1777261297051,38.36,79214.31,1.61,0.37517,0.00016,23.2127]
[1777261297060,38.36,79214.31,1.61,0.37517,0.00016,23.2127]
[1777261297076,38.36,79214.31,1.61,0.37517,0.00016,23.2127]
[1777261297140,38.36,79213.86,1.61,0.37509,0.00016,23.21115]
[1777261299089,38.36,79213.86,1.61,0.37509,0.00016,23.21113]
[1777261299847,38.35,79213.28,1.61,0.375,0.00016,23.20909]
[1777261301135,38.35,79213.28,1.61,0.37499,0.00016,23.20906]
[1777261301158,38.35,79213.28,1.61,0.37499,0.00016,23.20906]
[1777261303177,38.35,79212.19,1.61,0.37482,0.00016,23.20526]
[1777261303188,38.35,79212.19,1.61,0.37482,0.00016,23.20526]
[1777261303221,38.35,79212.19,1.61,0.37482,0.00016,23.20526]
[1777261304011,38.35,79212.19,1.61,0.37481,0.00016,23.20523]
[1777261305194,38.35,79212.19,1.61,0.37481,0.00016,23.20523]
[1777261305853,38.35,79210.82,1.61,0.37459,0.00016,23.20046]
[1777261310862,38.35,79209.52,1.61,0.37438,0.00016,23.19587]
[1777261311315,38.35,79210.47,1.61,0.37453,0.00016,23.19913]
[1777261311706,38.35,79213.43,1.61,0.375,0.00016,23.20931]
[1777261313343,38.35,79213.56,1.61,0.37502,0.00016,23.20972]
[1777261313370,38.35,79213.56,1.61,0.37502,0.00016,23.20972]
[1777261313471,38.35,79213.15,1.61,0.37496,0.00016,23.20828]
[1777261315387,38.35,79213.15,1.61,0.37496,0.00016,23.20828]
[1777261315436,38.35,79213.15,1.61,0.37496,0.00016,23.20828]
[1777261315508,38.35,79213.04,1.61,0.37494,0.00016,23.20784]
[1777261317419,38.35,79213.04,1.61,0.37494,0.00016,23.20784]
[1777261317859,38.35,79216.0,1.61,0.37541,0.00016,23.21797]
[1777261322874,38.35,79219.66,1.61,0.376,0.00016,23.23038]
[1777261323532,38.35,79220.04,1.61,0.37606,0.00016,23.23165]
[1777261323542,38.35,79220.04,1.61,0.37606,0.00016,23.23165]
[1777261323560,38.35,79220.04,1.61,0.37606,0.00016,23.23165]
[1777261328567,38.34,79220.73,1.61,0.37616,0.00016,23.23381]
[1777261329622,38.34,79220.73,1.61,0.37615,0.00016,23.23377]
[1777261329649,38.34,79220.73,1.61,0.37615,0.00016,23.23377]
[1777261329695,38.34,79220.73,1.61,0.37615,0.00016,23.23373]
[1777261331632,38.34,79221.3,1.61,0.37624,0.00016,23.23563]
[1777261331647,38.34,79221.3,1.61,0.37624,0.00016,23.23563]
[1777261331718,38.34,79221.01,1.61,0.37619,0.00016,23.2346]
[1777261333111,38.34,79222.4,1.61,0.37642,0.00016,23.2393]
[1777261333165,38.34,79222.4,1.61,0.37642,0.00016,23.2393]
[1777261333196,38.34,79222.4,1.61,0.37642,0.00016,23.2393]
[1777261333667,38.34,79222.4,1.61,0.37642,0.00016,23.2393]
[1777261333705,38.34,79222.4,1.61,0.37642,0.00016,23.2393]
[1777261333926,38.34,79222.4,1.61,0.37642,0.00016,23.2393]
[1777261333925,38.34,79223.99,1.61,0.37667,0.00016,23.24467]
[1777261333945,38.34,79223.99,1.61,0.37667,0.00016,23.24467]
[1777261333981,38.34,79223.99,1.61,0.37667,0.00016,23.24467]
[1777261334252,38.34,79225.49,1.61,0.37691,0.00016,23.24978]
[1777261335790,38.34,79225.49,1.61,0.37691,0.00016,23.24978]
[1777261335855,38.34,79225.49,1.61,0.37691,0.00016,23.24978]
[1777261335864,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336038,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336068,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336087,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336258,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336307,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336495,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336537,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336768,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336808,38.34,79226.13,1.61,0.37702,0.00016,23.252]
[1777261336818,38.34,79231.78,1.61,0.37794,0.00016,23.27128]
[1777261337001,38.34,79231.78,1.61,0.37794,0.00016,23.27128]
[1777261337030,38.34,79231.78,1.61,0.37794,0.00016,23.27128]
[1777261337046,38.34,79231.78,1.61,0.37794,0.00016,23.27128]
[1777261337061,38.34,79231.78,1.61,0.37794,0.00016,23.27128]
[1777261337280,38.34,79238.41,1.61,0.37902,0.00016,23.29358]
[1777261340044,38.35,79238.8,1.61,0.37909,0.00016,23.29515]
[1777261341842,38.35,79239.18,1.61,0.37916,0.00016,23.29654]
[1777261341853,38.35,79239.18,1.61,0.37916,0.00016,23.29654]
[1777261341864,38.35,79239.18,1.61,0.37916,0.00016,23.29654]
[1777261341917,38.35,79239.18,1.61,0.37916,0.00016,23.29654]
[1777261341868,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342159,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342190,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342354,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342369,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342587,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342602,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342801,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342838,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342850,38.35,79238.05,1.61,0.37899,0.00016,23.293]
[1777261342902,38.35,79238.18,1.61,0.37902,0.00016,23.29357]
[1777261343869,38.35,79238.18,1.61,0.37902,0.00016,23.29357]
[1777261343909,38.35,79238.18,1.61,0.37902,0.00016,23.29357]
[1777261344290,38.36,79239.42,1.61,0.37923,0.00016,23.29784]
[1777261345889,38.36,79239.42,1.61,0.37923,0.00016,23.29784]
[1777261346938,38.36,79237.16,1.61,0.37888,0.00016,23.29066]
[1777261347946,38.36,79237.16,1.61,0.37888,0.00016,23.29066]
[1777261347978,38.36,79237.8,1.61,0.37899,0.00016,23.29289]
[1777261348404,38.36,79237.8,1.61,0.37899,0.00016,23.29289]
[1777261348534,38.36,79237.8,1.61,0.37899,0.00016,23.29289]
[1777261348915,38.36,79237.8,1.61,0.37899,0.00016,23.29289]
[1777261348839,38.36,79237.2,1.61,0.3789,0.00016,23.29098]
[1777261349878,38.36,79229.28,1.61,0.37762,0.00016,23.26434]
[1777261350025,38.36,79229.28,1.61,0.37762,0.00016,23.26434]
[1777261350079,38.36,79229.28,1.61,0.37762,0.00016,23.26434]
[1777261350111,38.36,79229.28,1.61,0.37762,0.00016,23.26434]
[1777261350333,38.36,79229.28,1.61,0.37762,0.00016,23.26434]
[1777261352016,38.37,79227.83,1.61,0.37736,0.00016,23.25537]
[1777261352033,38.37,79227.83,1.61,0.37736,0.00016,23.25537]
[1777261352944,38.37,79230.32,1.61,0.37777,0.00016,23.26389]
[1777261354059,38.37,79231.9,1.61,0.37803,0.00016,23.26927]
[1777261354364,38.37,79231.9,1.61,0.37803,0.00016,23.26927]
[1777261359400,38.37,79232.2,1.61,0.37809,0.00016,23.27054]
[1777261364434,38.37,79232.35,1.61,0.37813,0.00016,23.27126]
[1777261369571,38.38,79233.12,1.61,0.37826,0.00016,23.27398]
[1777261374369,38.38,79234.61,1.61,0.37851,0.00016,23.27924]
[1777261376469,38.38,79230.13,1.61,0.37779,0.00016,23.26423]
[1777261376903,38.38,79226.01,1.61,0.37713,0.00016,23.25034]
[1777261378524,38.38,79226.0,1.61,0.37713,0.00016,23.25036]
[1777261378917,38.38,79227.28,1.61,0.37734,0.00016,23.25476]
[1777261380557,38.39,79228.92,1.61,0.37761,0.00016,23.26036]
[1777261380586,38.39,79228.92,1.61,0.37761,0.00016,23.26036]
[1777261380669,38.39,79228.73,1.61,0.37758,0.00016,23.25977]
[1777261382603,38.39,79228.73,1.61,0.37758,0.00016,23.25982]
[1777261382901,38.39,79230.39,1.61,0.37785,0.00016,23.26548]
[1777261387927,38.39,79229.93,1.61,0.37779,0.00016,23.26412]
[1777261392944,38.4,79228.4,1.61,0.37756,0.00016,23.25922]
[1777261397945,38.4,79227.54,1.61,0.37743,0.00016,23.25661]
[1777261402961,38.4,79223.83,1.61,0.37685,0.00016,23.24434]
[1777261407969,38.41,79223.99,1.61,0.37689,0.00016,23.2452]
[1777261412979,38.41,79223.11,1.61,0.37675,0.00016,23.23844]
[1777261418008,38.42,79222.16,1.61,0.37661,0.00016,23.23555]
[1777261419794,38.42,79221.77,1.61,0.37655,0.00016,23.23436]
[1777261419811,38.42,79221.77,1.61,0.37655,0.00016,23.23436]
[1777261419844,38.42,79221.77,1.61,0.37655,0.00016,23.23436]
[1777261419879,38.42,79220.67,1.61,0.37638,0.00016,23.23069]
[1777261421258,38.42,79220.67,1.61,0.37638,0.00016,23.23076]
[1777261421267,38.42,79220.67,1.61,0.37638,0.00016,23.23076]
[1777261421389,38.42,79220.67,1.61,0.37638,0.00016,23.23076]
[1777261421404,38.42,79220.67,1.61,0.37638,0.00016,23.23076]
[1777261421834,38.42,79218.65,1.61,0.37606,0.00016,23.22395]
[1777261423281,38.43,79219.33,1.61,0.37617,0.00016,23.22634]
[1777261423942,38.43,79221.33,1.61,0.3765,0.00016,23.23323]
[1777261425330,38.43,79220.93,1.61,0.37644,0.00016,23.23194]
[1777261425353,38.43,79220.93,1.61,0.37644,0.00016,23.23194]
[1777261425387,38.43,79220.93,1.61,0.37644,0.00016,23.23194]
[1777261425863,38.43,79220.93,1.61,0.37644,0.00016,23.23201]
[1777261427364,38.43,79220.09,1.61,0.37631,0.00016,23.22922]
[1777261428016,38.43,79219.67,1.61,0.37625,0.00016,23.22785]
[1777261431435,38.43,79219.63,1.61,0.37625,0.00016,23.22792]
[1777261431443,38.43,79219.63,1.61,0.37625,0.00016,23.22792]
[1777261431460,38.43,79219.63,1.61,0.37625,0.00016,23.22792]
[1777261432338,38.44,79219.63,1.61,0.37626,0.00016,23.22798]
[1777261432392,38.44,79219.63,1.61,0.37626,0.00016,23.22798]
[1777261432911,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433476,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433496,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433533,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433776,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433800,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433986,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261434009,38.44,79219.99,1.61,0.37632,0.00016,23.22927]
[1777261433919,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434188,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434217,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434491,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434520,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434528,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434533,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434549,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434710,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434729,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434917,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434936,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434951,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261434966,38.44,79226.06,1.61,0.3773,0.00016,23.24992]
[1777261435018,38.44,79227.54,1.61,0.37754,0.00016,23.25497]
[1777261435526,38.44,79227.54,1.61,0.37754,0.00016,23.25497]
[1777261435536,38.44,79227.54,1.61,0.37754,0.00016,23.25497]
[1777261435567,38.44,79227.54,1.61,0.37754,0.00016,23.25497]
[1777261435934,38.44,79227.54,1.61,0.37754,0.00016,23.25501]
[1777261437555,38.44,79229.12,1.61,0.3778,0.00016,23.26038]
[1777261437563,38.44,79229.12,1.61,0.3778,0.00016,23.26038]
[1777261437573,38.44,79229.12,1.61,0.3778,0.00016,23.26038]
[1777261437598,38.44,79229.12,1.61,0.3778,0.00016,23.26038]
[1777261437948,38.44,79229.54,1.61,0.37787,0.00016,23.26183]
[1777261439597,38.44,79229.61,1.61,0.37788,0.00016,23.26211]
[1777261439606,38.44,79229.61,1.61,0.37788,0.00016,23.26211]
[1777261439638,38.44,79229.61,1.61,0.37788,0.00016,23.26211]
[1777261440018,38.44,79229.61,1.61,0.37788,0.00016,23.26211]
[1777261439963,38.44,79229.53,1.61,0.37787,0.00016,23.26188]
[1777261440099,38.44,79229.53,1.61,0.37787,0.00016,23.26188]
[1777261440570,38.44,79229.53,1.61,0.37787,0.00016,23.26188]
[1777261440653,38.44,79229.53,1.61,0.37787,0.00016,23.26188]
[1777261440969,38.44,79228.85,1.61,0.37777,0.00016,23.25972]
[1777261441663,38.44,79228.85,1.61,0.37777,0.00016,23.25972]
[1777261441673,38.44,79228.85,1.61,0.37777,0.00016,23.25972]
[1777261442011,38.45,79236.38,1.61,0.37899,0.00016,23.28514]
[1777261443661,38.45,79236.38,1.61,0.379,0.00016,23.28527]
[1777261444026,38.45,79237.73,1.61,0.37923,0.00016,23.28991]
[1777261449034,38.46,79237.79,1.61,0.37926,0.00016,23.29061]
[1777261454051,38.47,79239.43,1.61,0.37956,0.00016,23.29669]
[1777261459066,38.48,79240.56,1.61,0.37977,0.00016,23.30102]
[1777261464080,38.49,79240.29,1.61,0.37976,0.00016,23.3007]
[1777261469100,38.5,79240.5,1.61,0.37983,0.00016,23.30208]
[1777261474121,38.51,79236.81,1.61,0.37924,0.00016,23.28628]
[1777261479147,38.51,79237.13,1.61,0.37933,0.00016,23.28793]
[1777261483303,38.52,79237.27,1.61,0.37937,0.00016,23.28886]
[1777261483379,38.52,79237.27,1.61,0.37937,0.00016,23.28886]
[1777261484012,38.52,79237.89,1.61,0.37948,0.00016,23.29094]
[1777261485094,38.52,79231.22,1.61,0.3784,0.00016,23.26869]
[1777261490099,38.53,79237.38,1.61,0.37942,0.00016,23.28974]
[1777261490524,38.53,79237.38,1.61,0.37942,0.00016,23.28974]
[1777261490570,38.53,79236.98,1.61,0.37936,0.00016,23.28852]
[1777261496625,38.54,79242.15,1.61,0.38022,0.00016,23.30613]
[1777261498092,38.55,79248.34,1.61,0.38124,0.00016,23.32685]
[1777261498701,38.55,79248.34,1.61,0.38124,0.00016,23.32685]
[1777261498872,38.55,79248.34,1.61,0.38124,0.00016,23.32685]
[1777261498913,38.55,79250.17,1.61,0.38154,0.00016,23.33295]
[1777261500756,38.55,79250.02,1.61,0.38152,0.00016,23.33254]
[1777261500818,38.55,79250.02,1.61,0.38152,0.00016,23.33263]
[1777261502765,38.55,79250.02,1.61,0.38152,0.00016,23.33263]
[1777261502783,38.55,79248.91,1.61,0.38135,0.00016,23.32918]
[1777261508872,38.56,79250.66,1.61,0.38166,0.00016,23.33527]
[1777261514486,38.57,79249.43,1.61,0.38149,0.00016,23.33183]
[1777261519520,38.58,79247.89,1.61,0.38126,0.00016,23.3272]
[1777261524555,38.58,79246.13,1.61,0.381,0.00016,23.32183]
[1777261529326,38.59,79248.0,1.61,0.38133,0.00016,23.32838]
[1777261529590,38.59,79248.0,1.61,0.38133,0.00016,23.32838]
[1777261534625,38.6,79247.72,1.61,0.38128,0.00016,23.3238]
[1777261539590,38.6,79247.42,1.61,0.38125,0.00016,23.3231]
[1777261541657,38.6,79244.77,1.61,0.38083,0.00016,23.31454]
[1777261542091,38.6,79240.8,1.61,0.38019,0.00016,23.30154]
[1777261547103,38.61,79238.39,1.61,0.37982,0.00016,23.29389]
[1777261547781,38.61,79238.41,1.61,0.37983,0.00016,23.29404]
[1777261547803,38.61,79238.41,1.61,0.37983,0.00016,23.29404]
[1777261547818,38.61,79238.45,1.61,0.37984,0.00016,23.29426]
[1777261549811,38.61,79238.45,1.61,0.37985,0.00016,23.29434]
[1777261549843,38.61,79238.45,1.61,0.37985,0.00016,23.29434]
[1777261550145,38.61,79238.45,1.61,0.37985,0.00016,23.29434]
[1777261549941,38.61,79236.33,1.61,0.37951,0.00016,23.2874]
[1777261552676,38.62,79236.52,1.61,0.37955,0.00016,23.2882]
[1777261553870,38.62,79236.87,1.61,0.37961,0.00016,23.28945]
[1777261553960,38.62,79236.08,1.61,0.37949,0.00016,23.28691]
[1777261559799,38.63,79236.65,1.61,0.37961,0.00016,23.28933]
[1777261561916,38.63,79227.5,1.61,0.37814,0.00016,23.25893]
[1777261562436,38.63,79227.5,1.61,0.37814,0.00016,23.25893]
[1777261564107,38.63,79227.5,1.61,0.37814,0.00016,23.25894]
[1777261564154,38.63,79226.37,1.61,0.37796,0.00016,23.25516]
[1777261570429,38.63,79227.69,1.61,0.37817,0.00016,23.25961]
[1777261575918,38.63,79225.16,1.61,0.37777,0.00016,23.25119]
[1777261580954,38.63,79221.85,1.61,0.37724,0.00016,23.24015]
[1777261582275,38.63,79222.25,1.61,0.37731,0.00016,23.24151]
[1777261582424,38.63,79222.25,1.61,0.37731,0.00016,23.24151]
[1777261582967,38.63,79222.05,1.61,0.37727,0.00016,23.24086]
[1777261585987,38.63,79214.36,1.61,0.37604,0.00016,23.21494]
[1777261591023,38.64,79214.36,1.61,0.37603,0.00016,23.211]
[1777261594871,38.64,79213.39,1.61,0.37588,0.00016,23.20781]
[1777261595797,38.64,79210.37,1.61,0.3754,0.00016,23.19756]
[1777261596697,38.64,79210.37,1.61,0.3754,0.00016,23.19755]
[1777261596722,38.64,79210.37,1.61,0.3754,0.00016,23.19755]
[1777261597065,38.64,79206.36,1.61,0.37475,0.00016,23.18385]
[1777261598554,38.64,79207.19,1.61,0.37489,0.00016,23.1867]
[1777261598590,38.64,79207.19,1.61,0.37489,0.00016,23.1867]
[1777261598735,38.64,79207.19,1.61,0.37489,0.00016,23.1867]
[1777261598750,38.64,79207.19,1.61,0.37489,0.00016,23.1867]
[1777261600794,38.64,79206.34,1.61,0.37475,0.00016,23.18373]
[1777261600802,38.64,79206.34,1.61,0.37475,0.00016,23.18373]
[1777261601197,38.64,79205.24,1.61,0.37457,0.00016,23.17989]
[1777261601517,38.64,79205.24,1.61,0.37457,0.00016,23.17989]
[1777261602826,38.64,79203.39,1.61,0.37427,0.00016,23.17348]
[1777261602857,38.64,79203.39,1.61,0.37427,0.00016,23.17348]
[1777261602861,38.64,79203.39,1.61,0.37427,0.00016,23.17348]
[1777261602873,38.64,79203.39,1.61,0.37427,0.00016,23.17348]
[1777261602894,38.64,79203.39,1.61,0.37427,0.00016,23.17348]
[1777261603107,38.64,79203.39,1.61,0.37427,0.00016,23.17343]
[1777261604885,38.64,79202.77,1.61,0.37416,0.00016,23.17125]
[1777261604894,38.64,79202.77,1.61,0.37416,0.00016,23.17125]
[1777261604901,38.64,79202.77,1.61,0.37416,0.00016,23.17125]
[1777261605121,38.63,79205.24,1.61,0.37456,0.00016,23.17968]
[1777261606891,38.63,79206.33,1.61,0.37473,0.00016,23.18336]
[1777261606900,38.63,79206.33,1.61,0.37473,0.00016,23.18336]
[1777261606936,38.63,79206.33,1.61,0.37473,0.00016,23.18336]
[1777261607015,38.63,79205.83,1.61,0.37465,0.00016,23.18159]
[1777261608934,38.63,79205.83,1.61,0.37464,0.00016,23.18153]
[1777261608955,38.63,79205.83,1.61,0.37464,0.00016,23.18153]
[1777261609148,38.63,79205.5,1.61,0.37459,0.00016,23.18035]
[1777261610161,38.63,79205.5,1.61,0.37459,0.00016,23.18035]
[1777261610728,38.63,79204.9,1.61,0.37449,0.00016,23.17823]
[1777261610942,38.63,79204.9,1.61,0.37449,0.00016,23.17823]
[1777261610970,38.63,79204.9,1.61,0.37449,0.00016,23.17823]
[1777261611163,38.63,79204.9,1.61,0.37449,0.00016,23.17818]
[1777261613005,38.63,79204.59,1.61,0.37443,0.00016,23.17706]
[1777261613176,38.63,79202.86,1.61,0.37415,0.00016,23.17107]
[1777261613634,38.63,79202.86,1.61,0.37415,0.00016,23.17107]
[1777261615052,38.63,79199.95,1.61,0.37368,0.00016,23.161]
[1777261615073,38.63,79199.95,1.61,0.37368,0.00016,23.161]
[1777261615089,38.63,79199.95,1.61,0.37368,0.00016,23.161]
[1777261615104,38.63,79199.95,1.61,0.37368,0.00016,23.161]
[1777261615132,38.63,79199.95,1.61,0.37368,0.00016,23.161]
[1777261615190,38.63,79198.91,1.61,0.37352,0.00016,23.15737]
[1777261615396,38.63,79198.91,1.61,0.37352,0.00016,23.15737]
[1777261617054,38.63,79198.45,1.61,0.37344,0.00016,23.15575]
[1777261617083,38.63,79198.45,1.61,0.37344,0.00016,23.15575]
[1777261617205,38.63,79198.93,1.61,0.37352,0.00016,23.15737]
[1777261619102,38.63,79198.8,1.61,0.37349,0.00016,23.15688]
[1777261619124,38.63,79198.8,1.61,0.37349,0.00016,23.15688]
[1777261619218,38.62,79201.83,1.61,0.37398,0.00016,23.16729]
[1777261621134,38.62,79202.54,1.61,0.37409,0.00016,23.1697]
[1777261621233,38.62,79202.65,1.61,0.3741,0.00016,23.17003]
[1777261625201,38.62,79201.88,1.61,0.37397,0.00016,23.16725]
[1777261625229,38.62,79201.88,1.61,0.37397,0.00016,23.16725]
[1777261625419,38.62,79200.73,1.61,0.37379,0.00016,23.16324]
[1777261627250,38.62,79200.73,1.61,0.37378,0.00016,23.1632]
[1777261627283,38.62,79200.73,1.61,0.37378,0.00016,23.1632]
[1777261627317,38.62,79200.62,1.61,0.37376,0.00016,23.16278]
[1777261629280,38.62,79200.62,1.61,0.37376,0.00016,23.16278]
[1777261630207,38.62,79200.02,1.61,0.37366,0.00016,23.16059]
[1777261635232,38.62,79199.23,1.61,0.37353,0.00016,23.15771]
[1777261637433,38.61,79200.58,1.61,0.37374,0.00016,23.16225]
[1777261637456,38.61,79200.58,1.61,0.37374,0.00016,23.16225]
[1777261637642,38.61,79200.41,1.61,0.37371,0.00016,23.16167]
[1777261639474,38.61,79200.41,1.61,0.37371,0.00016,23.16162]
[1777261640211,38.61,79201.21,1.61,0.37383,0.00016,23.1643]
[1777261645237,38.61,79200.48,1.61,0.37371,0.00016,23.16161]
[1777261647604,38.61,79199.7,1.61,0.37358,0.00016,23.15879]
[1777261647638,38.61,79199.7,1.61,0.37358,0.00016,23.15879]
[1777261649652,38.61,79199.11,1.61,0.37348,0.00016,23.15666]
[1777261649654,38.61,79199.11,1.61,0.37348,0.00016,23.15666]
[1777261649671,38.61,79199.11,1.61,0.37348,0.00016,23.15666]
[1777261651689,38.61,79198.6,1.61,0.37339,0.00016,23.15485]
[1777261651722,38.61,79198.6,1.61,0.37339,0.00016,23.15485]
[1777261651758,38.6,79199.11,1.61,0.37345,0.00016,23.15242]
[1777261653736,38.6,79199.11,1.61,0.37345,0.00016,23.15242]
[1777261654200,38.6,79198.19,1.61,0.3733,0.00016,23.14914]
[1777261655772,38.6,79197.84,1.61,0.37324,0.00016,23.14789]
[1777261655784,38.6,79197.84,1.61,0.37324,0.00016,23.14789]
[1777261655801,38.6,79197.84,1.61,0.37324,0.00016,23.14789]
[1777261657821,38.6,79197.65,1.61,0.37321,0.00016,23.14719]
[1777261657852,38.6,79197.65,1.61,0.37321,0.00016,23.14719]
[1777261657944,38.6,79199.74,1.61,0.37354,0.00016,23.15434]
[1777261659836,38.6,79199.74,1.61,0.37354,0.00016,23.15434]
[1777261660232,38.6,79199.51,1.61,0.3735,0.00016,23.15345]
[1777261663907,38.6,79198.39,1.61,0.37331,0.00016,23.14945]
[1777261663923,38.6,79198.39,1.61,0.37331,0.00016,23.14945]
[1777261665958,38.6,79198.33,1.61,0.3733,0.00016,23.14915]
[1777261665976,38.6,79198.33,1.61,0.3733,0.00016,23.14915]
[1777261667986,38.6,79198.3,1.61,0.37329,0.00016,23.14901]
[1777261668026,38.6,79198.3,1.61,0.37329,0.00016,23.14901]
[1777261668127,38.59,79198.47,1.61,0.37331,0.00016,23.14951]
[1777261670021,38.59,79198.47,1.61,0.37331,0.00016,23.14951]
[1777261670243,38.59,79198.46,1.61,0.37331,0.00016,23.1494]
[1777261672683,38.59,79198.32,1.61,0.37328,0.00016,23.14884]
[1777261672935,38.59,79198.32,1.61,0.37328,0.00016,23.14884]
[1777261673200,38.59,79198.32,1.61,0.37328,0.00016,23.14884]
[1777261673266,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673380,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673411,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673501,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673532,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673686,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673713,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673886,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261673921,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261674082,38.59,79196.12,1.61,0.37292,0.00016,23.14118]
[1777261674142,38.59,79178.99,1.61,0.37018,0.00016,23.08114]
[1777261674986,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676089,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676104,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676148,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676169,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676169,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676197,38.59,79166.94,1.61,0.36825,0.00016,23.0383]
[1777261676249,38.59,79167.97,1.61,0.36842,0.00016,23.04201]
[1777261678206,38.59,79167.97,1.61,0.36842,0.00016,23.04201]
[1777261678217,38.59,79167.97,1.61,0.36842,0.00016,23.04201]
[1777261678234,38.59,79167.97,1.61,0.36842,0.00016,23.04201]
[1777261678269,38.59,79168.33,1.61,0.36848,0.00016,23.04336]
[1777261678606,38.59,79168.33,1.61,0.36848,0.00016,23.04336]
[1777261680294,38.59,79170.7,1.61,0.36886,0.00016,23.05182]
[1777261679845,38.59,79177.09,1.61,0.36988,0.00016,23.07457]
[1777261680324,38.59,79177.09,1.61,0.36988,0.00016,23.07457]
[1777261681179,38.59,79178.34,1.61,0.37008,0.00016,23.07901]
[1777261682256,38.59,79178.34,1.61,0.37008,0.00016,23.07901]
[1777261682279,38.59,79178.34,1.61,0.37008,0.00016,23.07901]
[1777261682904,38.59,79178.74,1.61,0.37015,0.00016,23.08043]
[1777261684316,38.59,79179.29,1.61,0.37023,0.00016,23.08238]
[1777261684351,38.59,79179.29,1.61,0.37023,0.00016,23.08238]
[1777261685058,38.59,79179.29,1.61,0.37023,0.00016,23.08239]
[1777261686331,38.59,79179.29,1.61,0.37023,0.00016,23.08239]
[1777261687275,38.59,79178.89,1.61,0.37017,0.00016,23.08098]
[1777261689020,38.59,79178.84,1.61,0.37016,0.00016,23.08081]
[1777261689222,38.59,79178.39,1.61,0.37009,0.00016,23.07923]
[1777261690455,38.59,79178.39,1.61,0.37009,0.00016,23.07923]
[1777261690722,38.59,79187.24,1.61,0.37151,0.00016,23.11038]
[1777261692478,38.59,79190.46,1.61,0.37202,0.00016,23.12162]
[1777261692520,38.59,79190.46,1.61,0.37202,0.00016,23.12162]
[1777261692769,38.59,79190.58,1.61,0.37204,0.00016,23.12202]
[1777261694502,38.59,79190.58,1.61,0.37204,0.00016,23.122]
[1777261695264,38.59,79191.11,1.61,0.37213,0.00016,23.12383]
[1777261698993,38.59,79190.08,1.61,0.37196,0.00016,23.12018]
[1777261699513,38.59,79190.98,1.61,0.3721,0.00016,23.12331]
[1777261702030,38.59,79190.89,1.61,0.37209,0.00016,23.12296]
[1777261702638,38.59,79191.99,1.61,0.37226,0.00016,23.12678]
[1777261702806,38.59,79191.99,1.61,0.37226,0.00016,23.12676]
[1777261707840,38.59,79192.57,1.61,0.37235,0.00016,23.12867]
[1777261712876,38.59,79190.3,1.61,0.37196,0.00016,23.11655]
[1777261717911,38.59,79189.99,1.61,0.3719,0.00016,23.1154]
[1777261722946,38.59,79192.09,1.61,0.37224,0.00016,23.12267]
[1777261728989,38.59,79193.66,1.61,0.37249,0.00016,23.12807]
[1777261732313,38.59,79197.9,1.61,0.37317,0.00016,23.14278]
[1777261732353,38.59,79197.9,1.61,0.37317,0.00016,23.14278]
[1777261732332,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261732466,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261732502,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261732652,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261732691,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261732854,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261732898,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261733075,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261733093,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261733272,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261733301,38.58,79199.68,1.61,0.37345,0.00016,23.14892]
[1777261733125,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261733471,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261733506,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261733678,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261733716,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261733878,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261733895,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261734086,38.58,79207.23,1.61,0.37466,0.00016,23.17491]
[1777261734187,38.58,79212.32,1.61,0.37548,0.00016,23.1923]
[1777261737237,38.58,79212.28,1.61,0.37547,0.00016,23.19206]
[1777261737267,38.58,79212.28,1.61,0.37547,0.00016,23.19206]
[1777261737280,38.58,79210.89,1.61,0.37524,0.00016,23.18726]
[1777261739305,38.58,79210.89,1.61,0.37524,0.00016,23.18721]
[1777261739331,38.58,79210.89,1.61,0.37524,0.00016,23.18721]
[1777261740065,38.58,79210.04,1.61,0.3751,0.00016,23.18421]
[1777261741312,38.58,79210.04,1.61,0.3751,0.00016,23.18421]
[1777261741351,38.58,79210.04,1.61,0.3751,0.00016,23.18421]
[1777261742079,38.58,79211.0,1.61,0.37525,0.00016,23.1874]
[1777261743351,38.58,79211.0,1.61,0.37525,0.00016,23.1874]
[1777261743380,38.58,79211.88,1.61,0.37539,0.00016,23.19036]
[1777261744093,38.58,79213.33,1.61,0.37562,0.00016,23.19526]
[1777261745394,38.58,79212.53,1.61,0.37549,0.00016,23.19248]
[1777261745421,38.58,79212.53,1.61,0.37549,0.00016,23.19248]
[1777261745612,38.58,79214.03,1.61,0.37573,0.00016,23.1976]
[1777261747434,38.57,79214.03,1.61,0.37572,0.00016,23.19751]
[1777261747457,38.57,79214.03,1.61,0.37572,0.00016,23.19751]
[1777261748120,38.57,79215.05,1.61,0.37588,0.00016,23.20093]
[1777261749486,38.57,79215.28,1.61,0.37592,0.00016,23.20167]
[1777261749513,38.57,79215.28,1.61,0.37592,0.00016,23.20167]
[1777261750135,38.57,79218.07,1.61,0.37636,0.00016,23.2111]
[1777261751505,38.57,79220.55,1.61,0.37676,0.00016,23.21945]
[1777261752149,38.57,79222.43,1.61,0.37706,0.00016,23.22575]
[1777261757175,38.57,79222.26,1.61,0.37702,0.00016,23.22496]
[1777261757689,38.57,79222.0,1.61,0.37698,0.00016,23.22403]
[1777261758191,38.57,79222.0,1.61,0.37697,0.00016,23.22397]
[1777261763227,38.56,79218.42,1.61,0.37639,0.00016,23.21163]
[1777261768262,38.56,79219.29,1.61,0.37652,0.00016,23.21437]
[1777261773296,38.56,79219.79,1.61,0.37656,0.00016,23.21175]
[1777261773986,38.56,79219.79,1.61,0.37656,0.00016,23.21175]
[1777261774304,38.56,79220.2,1.61,0.37663,0.00016,23.2131]
[1777261776317,38.55,79226.52,1.61,0.37764,0.00016,23.23435]
[1777261781356,38.55,79225.45,1.61,0.37746,0.00016,23.23049]
[1777261787396,38.54,79222.52,1.61,0.37697,0.00016,23.22027]
[1777261792430,38.54,79218.28,1.61,0.37627,0.00016,23.20563]
[1777261797466,38.54,79215.34,1.61,0.37578,0.00016,23.19534]
[1777261802628,38.53,79212.92,1.61,0.37538,0.00016,23.18685]
[1777261802633,38.53,79221.75,1.61,0.3768,0.00016,23.21684]
[1777261808542,38.53,79216.38,1.61,0.37591,0.00016,23.19821]
[1777261813579,38.52,79216.09,1.61,0.37585,0.00016,23.19694]
[1777261817243,38.52,79215.31,1.61,0.37572,0.00016,23.19412]
[1777261818886,38.52,79214.08,1.61,0.37552,0.00016,23.18986]
[1777261818964,38.52,79214.08,1.61,0.37551,0.00016,23.18975]
[1777261822641,38.51,79207.56,1.61,0.37445,0.00016,23.16721]
[1777261827676,38.51,79207.66,1.61,0.37446,0.00016,23.16733]
[1777261832710,38.51,79208.82,1.61,0.37461,0.00016,23.16701]
[1777261837745,38.5,79209.94,1.61,0.37478,0.00016,23.17067]
[1777261842780,38.5,79212.17,1.61,0.37513,0.00016,23.17813]
[1777261843584,38.5,79212.17,1.61,0.37513,0.00016,23.17813]
[1777261844247,38.5,79212.17,1.61,0.37513,0.00016,23.17813]
[1777261847747,38.5,79211.62,1.61,0.37504,0.00016,23.1761]
[1777261849415,38.5,79212.48,1.61,0.37517,0.00016,23.17901]
[1777261849458,38.5,79213.07,1.61,0.37527,0.00016,23.18096]
[1777261854874,38.5,79213.46,1.61,0.37532,0.00016,23.18208]
[1777261859906,38.49,79215.88,1.61,0.3757,0.00016,23.1902]
[1777261861787,38.49,79216.24,1.61,0.37576,0.00016,23.19139]
[1777261862315,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261862873,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261862901,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261863131,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261863166,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261863341,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261863374,38.49,79206.14,1.61,0.37412,0.00016,23.15664]
[1777261863443,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261863545,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261863587,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261863789,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261863831,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261863989,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261864010,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261864037,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261864044,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261864071,38.49,79197.78,1.61,0.37278,0.00016,23.12764]
[1777261864378,38.49,79190.22,1.61,0.37156,0.00016,23.1012]
[1777261865845,38.49,79190.92,1.61,0.37167,0.00016,23.10368]
[1777261867817,38.49,79190.88,1.61,0.37167,0.00016,23.10357]
[1777261867824,38.49,79190.88,1.61,0.37167,0.00016,23.10357]
[1777261867842,38.49,79190.88,1.61,0.37167,0.00016,23.10357]
[1777261867999,38.49,79191.72,1.61,0.3718,0.00016,23.10652]
[1777261869809,38.49,79191.72,1.61,0.37181,0.00016,23.10654]
[1777261869819,38.49,79191.72,1.61,0.37181,0.00016,23.10654]
[1777261869828,38.49,79191.72,1.61,0.37181,0.00016,23.10654]
[1777261869843,38.49,79191.72,1.61,0.37181,0.00016,23.10654]
[1777261869985,38.49,79192.01,1.61,0.37185,0.00016,23.10757]
[1777261871832,38.49,79192.01,1.61,0.37185,0.00016,23.10758]
[1777261871840,38.49,79192.01,1.61,0.37185,0.00016,23.10758]
[1777261871860,38.49,79192.01,1.61,0.37185,0.00016,23.10758]
[1777261872196,38.49,79192.44,1.61,0.37192,0.00016,23.10909]
[1777261873852,38.49,79192.44,1.61,0.37192,0.00016,23.1091]
[1777261874403,38.49,79191.37,1.61,0.37175,0.00016,23.10537]
[1777261879086,38.49,79189.83,1.61,0.37151,0.00016,23.10001]
[1777261879947,38.49,79189.61,1.61,0.37147,0.00016,23.09925]
[1777261880048,38.49,79189.61,1.61,0.37147,0.00016,23.09926]
[1777261885084,38.49,79188.74,1.61,0.37133,0.00016,23.09625]
[1777261888389,38.49,79181.47,1.61,0.37017,0.00016,23.07063]
[1777261891287,38.5,79179.88,1.61,0.36992,0.00016,23.06504]
[1777261891315,38.5,79179.88,1.61,0.36992,0.00016,23.06504]
[1777261891326,38.5,79179.88,1.61,0.36992,0.00016,23.06504]
[1777261891349,38.5,79179.88,1.61,0.36992,0.00016,23.06504]
[1777261891387,38.5,79179.88,1.61,0.36992,0.00016,23.06504]
[1777261891479,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261891550,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261891568,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261891780,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261891806,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261892076,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261892102,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261892124,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261892289,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261892307,38.5,79180.95,1.61,0.37007,0.00016,23.06473]
[1777261892529,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261892565,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261892751,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261892762,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261893224,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261893255,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261893277,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261893285,38.5,79173.05,1.61,0.3688,0.00016,23.03665]
[1777261894190,38.5,79170.0,1.61,0.36831,0.00016,23.02578]
[1777261894197,38.5,79170.0,1.61,0.36831,0.00016,23.02578]
[1777261894219,38.5,79170.0,1.61,0.36831,0.00016,23.02578]
[1777261894250,38.5,79167.66,1.61,0.36794,0.00016,23.01744]
[1777261896223,38.5,79167.66,1.61,0.36794,0.00016,23.0175]
[1777261896227,38.5,79167.66,1.61,0.36794,0.00016,23.0175]
[1777261896239,38.5,79167.66,1.61,0.36794,0.00016,23.0175]
[1777261896263,38.5,79167.66,1.61,0.36794,0.00016,23.0175]
[1777261896474,38.5,79168.35,1.61,0.36806,0.00016,23.02004]
[1777261898248,38.5,79168.35,1.61,0.36806,0.00016,23.0201]
[1777261898255,38.5,79168.35,1.61,0.36806,0.00016,23.0201]
[1777261898283,38.5,79168.35,1.61,0.36806,0.00016,23.0201]
[1777261898386,38.5,79168.94,1.61,0.36816,0.00016,23.02228]
[1777261900288,38.5,79168.94,1.61,0.36816,0.00016,23.02234]
[1777261900313,38.5,79168.94,1.61,0.36816,0.00016,23.02234]
[1777261900399,38.5,79171.06,1.61,0.3685,0.00016,23.03]
[1777261902320,38.5,79171.06,1.61,0.36851,0.00016,23.03005]
[1777261902346,38.5,79171.06,1.61,0.36851,0.00016,23.03005]
[1777261902380,38.5,79169.38,1.61,0.36824,0.00016,23.0241]
[1777261904340,38.5,79169.38,1.61,0.36824,0.00016,23.02413]
[1777261904373,38.5,79169.38,1.61,0.36824,0.00016,23.02413]
[1777261904383,38.51,79169.28,1.61,0.36823,0.00016,23.02381]
[1777261906348,38.51,79169.28,1.61,0.36823,0.00016,23.02385]
[1777261906435,38.51,79169.16,1.61,0.36821,0.00016,23.02346]
[1777261910456,38.51,79170.51,1.61,0.36844,0.00016,23.02842]
[1777261910481,38.51,79170.51,1.61,0.36844,0.00016,23.02842]
[1777261910532,38.51,79171.06,1.61,0.36853,0.00016,23.03042]
[1777261912455,38.51,79171.06,1.61,0.36853,0.00016,23.03046]
[1777261912539,38.51,79172.74,1.61,0.3688,0.00016,23.0365]
[1777261918317,38.51,79170.51,1.61,0.36845,0.00016,23.02874]
[1777261923351,38.52,79169.82,1.61,0.36835,0.00016,23.02648]
[1777261924323,38.52,79169.82,1.61,0.36835,0.00016,23.02648]
[1777261926736,38.52,79166.41,1.61,0.36781,0.00016,23.01428]
[1777261927379,38.52,79164.98,1.61,0.36758,0.00016,23.00914]
[1777261932414,38.52,79168.75,1.61,0.36819,0.00016,23.02292]
[1777261936492,38.52,79169.34,1.61,0.36829,0.00016,23.02516]
[1777261936549,38.52,79169.13,1.61,0.36826,0.00016,23.02445]
[1777261941561,38.52,79174.13,1.61,0.36907,0.00016,23.04248]
[1777261943040,38.52,79174.02,1.61,0.36906,0.00016,23.04215]
[1777261943058,38.52,79174.02,1.61,0.36906,0.00016,23.04215]
[1777261947116,38.53,79174.01,1.61,0.36906,0.00016,23.04226]
[1777261947127,38.53,79174.01,1.61,0.36906,0.00016,23.04226]
[1777261947133,38.53,79174.01,1.61,0.36906,0.00016,23.04226]
[1777261949119,38.53,79173.72,1.61,0.36902,0.00016,23.0413]
[1777261949144,38.53,79173.72,1.61,0.36902,0.00016,23.0413]
[1777261949148,38.53,79173.72,1.61,0.36902,0.00016,23.0413]
[1777261949179,38.53,79173.72,1.61,0.36902,0.00016,23.0413]
[1777261949533,38.53,79173.72,1.61,0.36902,0.00016,23.04134]
[1777261950031,38.53,79173.72,1.61,0.36902,0.00016,23.04134]
[1777261950070,38.53,79173.72,1.61,0.36902,0.00016,23.04134]
[1777261950541,38.53,79174.75,1.61,0.36919,0.00016,23.04504]
[1777261951171,38.53,79174.75,1.61,0.36919,0.00016,23.04504]
[1777261951551,38.53,79176.07,1.61,0.36938,0.00016,23.04564]
[1777261956584,38.53,79175.32,1.61,0.36927,0.00016,23.04315]
[1777261961619,38.53,79176.01,1.61,0.36939,0.00016,23.04578]
[1777261967044,38.54,79175.06,1.61,0.36924,0.00016,23.0426]
[1777261977115,38.54,79172.92,1.61,0.36892,0.00016,23.03538]
[1777261982767,38.54,79174.25,1.61,0.36914,0.00016,23.04032]
[1777261987801,38.55,79174.72,1.61,0.36923,0.00016,23.04217]
[1777261993843,38.55,79174.99,1.61,0.36928,0.00016,23.04335]
[1777261998879,38.55,79174.9,1.61,0.36928,0.00016,23.04321]
[1777262003913,38.56,79174.6,1.61,0.36924,0.00016,23.04232]
[1777262008949,38.56,79174.17,1.61,0.36918,0.00016,23.04098]
[1777262014296,38.56,79173.44,1.61,0.36905,0.00016,23.0344]
[1777262014403,38.56,79173.44,1.61,0.36905,0.00016,23.0344]
[1777262014612,38.56,79172.27,1.61,0.36886,0.00016,23.03031]
[1777262016423,38.56,79172.27,1.61,0.36886,0.00016,23.03031]
[1777262016565,38.56,79172.27,1.61,0.36886,0.00016,23.03031]
[1777262016607,38.56,79167.28,1.61,0.36807,0.00016,23.01256]
[1777262018439,38.56,79167.01,1.61,0.36803,0.00016,23.01165]
[1777262018613,38.56,79165.17,1.61,0.36774,0.00016,23.0051]
[1777262020461,38.56,79165.85,1.61,0.36785,0.00016,23.0076]
[1777262020477,38.56,79165.85,1.61,0.36785,0.00016,23.0076]
[1777262020506,38.56,79165.85,1.61,0.36785,0.00016,23.0076]
[1777262020605,38.57,79165.64,1.61,0.36782,0.00016,23.0069]
[1777262022482,38.57,79165.64,1.61,0.36782,0.00016,23.0069]
[1777262022499,38.57,79165.64,1.61,0.36782,0.00016,23.0069]
[1777262022504,38.57,79164.1,1.61,0.36757,0.00016,23.00148]
[1777262024532,38.57,79164.1,1.61,0.36757,0.00016,23.00148]
[1777262024610,38.57,79164.45,1.61,0.36764,0.00016,23.00285]
[1777262028600,38.57,79163.62,1.61,0.36751,0.00016,23.00005]
[1777262028620,38.57,79163.62,1.61,0.36751,0.00016,23.00005]
[1777262030635,38.57,79162.47,1.61,0.36733,0.00016,22.99602]
[1777262030668,38.57,79163.25,1.61,0.36746,0.00016,22.99883]
[1777262031104,38.57,79162.16,1.61,0.36729,0.00016,22.99502]
[1777262032660,38.57,79162.16,1.61,0.36729,0.00016,22.99502]
[1777262032686,38.57,79161.64,1.61,0.36721,0.00016,22.99321]
[1777262033117,38.58,79162.68,1.61,0.36738,0.00016,22.99701]
[1777262034704,38.58,79162.68,1.61,0.36738,0.00016,22.99701]
[1777262035632,38.58,79161.51,1.61,0.3672,0.00016,22.99291]
[1777262036735,38.58,79161.76,1.61,0.36724,0.00016,22.99387]
[1777262036749,38.58,79161.76,1.61,0.36724,0.00016,22.99387]
[1777262038771,38.58,79161.17,1.61,0.36715,0.00016,22.99186]
[1777262038800,38.58,79161.17,1.61,0.36715,0.00016,22.99186]
[1777262040167,38.58,79161.17,1.61,0.36716,0.00016,22.99197]
[1777262040795,38.58,79161.17,1.61,0.36716,0.00016,22.99197]
[1777262041662,38.58,79161.72,1.61,0.36725,0.00016,22.994]
[1777262042858,38.58,79163.76,1.61,0.36758,0.00016,23.0014]
[1777262042870,38.58,79163.76,1.61,0.36758,0.00016,23.0014]
[1777262044906,38.58,79162.1,1.61,0.36732,0.00016,22.99553]
[1777262044946,38.58,79162.1,1.61,0.36732,0.00016,22.99553]
[1777262045214,38.58,79162.81,1.61,0.36743,0.00016,22.99814]
[1777262046857,38.58,79162.81,1.61,0.36743,0.00016,22.99819]
[1777262047332,38.58,79162.81,1.61,0.36743,0.00016,22.99819]
[1777262047653,38.59,79170.37,1.61,0.36865,0.00016,23.02534]
[1777262048595,38.59,79178.82,1.61,0.37,0.00016,23.05542]
[1777262049004,38.59,79178.82,1.61,0.37,0.00016,23.05542]
[1777262049017,38.59,79178.82,1.61,0.37,0.00016,23.05542]
[1777262051030,38.59,79175.97,1.61,0.36955,0.00016,23.0454]
[1777262051060,38.59,79175.97,1.61,0.36955,0.00016,23.0454]
[1777262051071,38.59,79175.97,1.61,0.36955,0.00016,23.0454]
[1777262053033,38.59,79173.71,1.61,0.36919,0.00016,23.03746]
[1777262053058,38.59,79173.71,1.61,0.36919,0.00016,23.03746]
[1777262053095,38.59,79173.71,1.61,0.36919,0.00016,23.03746]
[1777262053258,38.59,79173.71,1.61,0.36919,0.00016,23.03751]
[1777262055216,38.59,79170.82,1.61,0.36873,0.00016,23.02727]
[1777262055312,38.59,79170.82,1.61,0.36873,0.00016,23.02727]
[1777262055345,38.59,79170.82,1.61,0.36873,0.00016,23.02727]
[1777262055457,38.59,79170.82,1.61,0.36873,0.00016,23.02727]
[1777262055493,38.59,79170.82,1.61,0.36873,0.00016,23.02727]
[1777262055657,38.59,79170.82,1.61,0.36873,0.00016,23.02727]
[1777262055532,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262055695,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262055870,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262055908,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056075,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056114,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056283,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056318,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056487,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056519,38.59,79170.43,1.61,0.36867,0.00016,23.02594]
[1777262056578,38.59,79170.38,1.61,0.36867,0.00016,23.02582]
[1777262056761,38.59,79170.38,1.61,0.36867,0.00016,23.02582]
[1777262056780,38.59,79170.38,1.61,0.36867,0.00016,23.02582]
[1777262056996,38.59,79170.38,1.61,0.36867,0.00016,23.02582]
[1777262057286,38.59,79170.38,1.61,0.36867,0.00016,23.02587]
[1777262059188,38.59,79169.83,1.61,0.36859,0.00016,23.02397]
[1777262059212,38.59,79169.83,1.61,0.36859,0.00016,23.02397]
[1777262059395,38.59,79169.83,1.61,0.36859,0.00016,23.02397]
[1777262059403,38.59,79169.99,1.61,0.36862,0.00016,23.0246]
[1777262062755,38.6,79169.47,1.61,0.36854,0.00016,23.02293]
[1777262062787,38.6,79169.47,1.61,0.36854,0.00016,23.02293]
[1777262063327,38.6,79170.91,1.61,0.36877,0.00016,23.02813]
[1777262068362,38.6,79173.26,1.61,0.36916,0.00016,23.03676]
[1777262071594,38.6,79172.84,1.61,0.3691,0.00016,23.03532]
[1777262071629,38.6,79172.84,1.61,0.3691,0.00016,23.03532]
[1777262071695,38.6,79170.03,1.61,0.36863,0.00016,23.02129]
[1777262071926,38.6,79170.03,1.61,0.36863,0.00016,23.02129]
[1777262072814,38.6,79170.03,1.61,0.36864,0.00016,23.02135]
[1777262072844,38.6,79170.03,1.61,0.36864,0.00016,23.02135]
[1777262073397,38.61,79170.48,1.61,0.36871,0.00016,23.02302]
[1777262078432,38.61,79169.04,1.61,0.3685,0.00016,23.01818]
[1777262081760,38.61,79170.76,1.61,0.36878,0.00016,23.02448]
[1777262088502,38.62,79168.86,1.61,0.3685,0.00016,23.01813]
[1777262091651,38.62,79168.48,1.61,0.36844,0.00016,23.0169]
[1777262091689,38.62,79168.48,1.61,0.36844,0.00016,23.0169]
[1777262091910,38.62,79168.65,1.61,0.36847,0.00016,23.01757]
[1777262092531,38.62,79168.74,1.61,0.36849,0.00016,23.01796]
[1777262093184,38.62,79168.74,1.61,0.36849,0.00016,23.01796]
[1777262093202,38.62,79168.74,1.61,0.36849,0.00016,23.01796]
[1777262093538,38.62,79166.48,1.61,0.36813,0.00016,23.00995]
[1777262098572,38.63,79166.27,1.61,0.36812,0.00016,23.00957]
[1777262098997,38.63,79166.27,1.61,0.36812,0.00016,23.00957]
[1777262100005,38.63,79165.19,1.61,0.36795,0.00016,23.00578]
[1777262103793,38.63,79164.46,1.61,0.36784,0.00016,23.00333]
[1777262103827,38.63,79164.46,1.61,0.36784,0.00016,23.00333]
[1777262104124,38.63,79164.46,1.61,0.36784,0.00016,23.00333]
[1777262104615,38.63,79164.99,1.61,0.36793,0.00016,23.00546]
[1777262104993,38.63,79164.99,1.61,0.36793,0.00016,23.00546]
[1777262109070,38.63,79163.82,1.61,0.36775,0.00016,23.00132]
[1777262109110,38.63,79163.82,1.61,0.36775,0.00016,23.00132]
[1777262109121,38.63,79163.82,1.61,0.36775,0.00016,23.00132]
[1777262109166,38.63,79163.82,1.61,0.36775,0.00016,23.00132]
[1777262110111,38.63,79163.68,1.61,0.36773,0.00016,23.00083]
[1777262110142,38.63,79163.68,1.61,0.36773,0.00016,23.00083]
[1777262110320,38.63,79163.68,1.61,0.36773,0.00016,23.00083]
[1777262110340,38.63,79163.68,1.61,0.36773,0.00016,23.00083]
[1777262110657,38.63,79162.1,1.61,0.36748,0.00016,22.99517]
[1777262115691,38.64,79159.39,1.61,0.36705,0.00016,22.98552]
[1777262120726,38.64,79156.97,1.61,0.36667,0.00016,22.9769]
[1777262123747,38.64,79165.49,1.61,0.36804,0.00016,23.0077]
[1777262124298,38.64,79165.49,1.61,0.36804,0.00016,23.0077]
[1777262124321,38.64,79165.49,1.61,0.36804,0.00016,23.0077]
[1777262124379,38.64,79165.49,1.61,0.36804,0.00016,23.0077]
[1777262124755,38.64,79166.91,1.61,0.36827,0.00016,23.01285]
[1777262128215,38.64,79157.81,1.61,0.36682,0.00016,22.98036]
[1777262133817,38.65,79157.64,1.61,0.36678,0.00016,22.97585]
[1777262136490,38.65,79155.98,1.61,0.36652,0.00016,22.96991]
[1777262141874,38.65,79155.45,1.61,0.36645,0.00016,22.96838]
[1777262146909,38.66,79155.51,1.61,0.36648,0.00016,22.96887]
[1777262148204,38.66,79155.51,1.61,0.36648,0.00016,22.96887]
[1777262148257,38.66,79155.51,1.61,0.36648,0.00016,22.96887]
[1777262148358,38.66,79155.51,1.61,0.36648,0.00016,22.96887]
[1777262148510,38.66,79155.51,1.61,0.36648,0.00016,22.96887]
[1777262148568,38.66,79155.06,1.61,0.36641,0.00016,22.96735]
[1777262149800,38.66,79155.06,1.61,0.36641,0.00016,22.96735]
[1777262149832,38.66,79155.06,1.61,0.36641,0.00016,22.96735]
[1777262150569,38.66,79144.99,1.61,0.36481,0.00016,22.93088]
[1777262152677,38.66,79144.99,1.61,0.36481,0.00016,22.93088]
[1777262152711,38.66,79144.99,1.61,0.36481,0.00016,22.93088]
[1777262152715,38.66,79137.08,1.61,0.36355,0.00016,22.90188]
[1777262158427,38.66,79137.32,1.61,0.3636,0.00016,22.90296]
[1777262164028,38.66,79136.44,1.61,0.36345,0.00016,22.89967]
[1777262170072,38.66,79133.46,1.61,0.36298,0.00016,22.88863]
[1777262171694,38.66,79133.46,1.61,0.36298,0.00016,22.88863]
[1777262171714,38.66,79133.46,1.61,0.36298,0.00016,22.88863]
[1777262171788,38.66,79133.46,1.61,0.36298,0.00016,22.88863]
[1777262171796,38.66,79132.23,1.61,0.36278,0.00016,22.88407]
[1777262177121,38.66,79131.49,1.61,0.36266,0.00016,22.88129]
[1777262182156,38.66,79127.57,1.61,0.36204,0.00016,22.86675]
[1777262187190,38.66,79127.16,1.61,0.36197,0.00016,22.86522]
[1777262192226,38.66,79124.46,1.61,0.36152,0.00016,22.85103]
[1777262197262,38.66,79125.98,1.61,0.36176,0.00016,22.8567]
[1777262202297,38.66,79124.69,1.61,0.36156,0.00016,22.8519]
[1777262207331,38.66,79127.96,1.61,0.36208,0.00016,22.86403]
[1777262211645,38.66,79124.51,1.61,0.36153,0.00016,22.8512]
[1777262211669,38.66,79124.51,1.61,0.36153,0.00016,22.8512]
[1777262211683,38.66,79123.85,1.61,0.36142,0.00016,22.84874]
[1777262217402,38.66,79123.39,1.61,0.36135,0.00016,22.84704]
[1777262220779,38.66,79122.28,1.61,0.36117,0.00016,22.84292]
[1777262220811,38.66,79122.28,1.61,0.36117,0.00016,22.84292]
[1777262220930,38.66,79122.83,1.61,0.36126,0.00016,22.84497]
[1777262221000,38.66,79122.83,1.61,0.36126,0.00016,22.84497]
[1777262221432,38.66,79122.83,1.61,0.36126,0.00016,22.84497]
[1777262222296,38.66,79122.83,1.61,0.36126,0.00016,22.84497]
[1777262222308,38.66,79122.83,1.61,0.36126,0.00016,22.84497]
[1777262222440,38.66,79120.16,1.61,0.36084,0.00016,22.83502]
[1777262226404,38.66,79116.17,1.61,0.36021,0.00016,22.82014]
[1777262226481,38.66,79116.17,1.61,0.36021,0.00016,22.82014]
[1777262226692,38.66,79116.17,1.61,0.36021,0.00016,22.82014]
[1777262226787,38.66,79109.85,1.61,0.35921,0.00016,22.79637]
[1777262228572,38.66,79109.85,1.61,0.3592,0.00016,22.79627]
[1777262228584,38.66,79109.85,1.61,0.3592,0.00016,22.79627]
[1777262228686,38.66,79101.52,1.61,0.35788,0.00016,22.76461]
[1777262231574,38.65,79101.5,1.61,0.35787,0.00016,22.76436]
[1777262231602,38.65,79101.5,1.61,0.35787,0.00016,22.76436]
[1777262231757,38.65,79101.5,1.61,0.35787,0.00016,22.76436]
[1777262231785,38.65,79101.53,1.61,0.35787,0.00016,22.76438]
[1777262237543,38.65,79101.29,1.61,0.35781,0.00016,22.76294]
[1777262240247,38.65,79101.62,1.61,0.35785,0.00016,22.76402]
[1777262240257,38.65,79101.62,1.61,0.35785,0.00016,22.76402]
[1777262240671,38.64,79098.98,1.61,0.35743,0.00016,22.75387]
[1777262245600,38.64,79109.09,1.61,0.35901,0.00016,22.79182]
[1777262250635,38.63,79108.12,1.61,0.35883,0.00016,22.78764]
[1777262252121,38.63,79109.63,1.61,0.35904,0.00016,22.78908]
[1777262252160,38.63,79109.63,1.61,0.35904,0.00016,22.78908]
[1777262252264,38.63,79109.63,1.61,0.35904,0.00016,22.78908]
[1777262252649,38.63,79109.86,1.61,0.35908,0.00016,22.78985]
[1777262257685,38.62,79111.55,1.61,0.35932,0.00016,22.79568]
[1777262260706,38.62,79101.67,1.61,0.35774,0.00016,22.75793]
[1777262264341,38.62,79099.82,1.61,0.35743,0.00016,22.75063]
[1777262264358,38.62,79099.82,1.61,0.35743,0.00016,22.75063]
[1777262264734,38.62,79099.73,1.61,0.35742,0.00016,22.75021]
[1777262269769,38.61,79098.3,1.61,0.35717,0.00016,22.74436]
[1777262274804,38.61,79097.73,1.61,0.35707,0.00016,22.74182]
[1777262279841,38.6,79107.12,1.61,0.35854,0.00016,22.77721]
[1777262284877,38.6,79105.94,1.61,0.35833,0.00016,22.77226]
[1777262290919,38.59,79101.42,1.61,0.35759,0.00016,22.75455]
[1777262292768,38.59,79100.86,1.61,0.3575,0.00016,22.75233]
[1777262292794,38.59,79100.86,1.61,0.3575,0.00016,22.75233]
[1777262292824,38.59,79100.86,1.61,0.3575,0.00016,22.75233]
[1777262292855,38.59,79101.31,1.61,0.35757,0.00016,22.75397]
[1777262297971,38.59,79099.76,1.61,0.35731,0.00016,22.74773]
[1777262303082,38.58,79100.1,1.61,0.35735,0.00016,22.74874]
[1777262309488,38.58,79099.09,1.61,0.35716,0.00016,22.74422]
[1777262312361,38.57,79095.23,1.61,0.35652,0.00016,22.72518]
[1777262312384,38.57,79095.23,1.61,0.35652,0.00016,22.72518]
[1777262312441,38.57,79093.7,1.61,0.35627,0.00016,22.71918]
[1777262318114,38.57,79097.59,1.61,0.35687,0.00016,22.73385]
[1777262321909,38.57,79098.07,1.61,0.35694,0.00016,22.73552]
[1777262321941,38.57,79098.07,1.61,0.35694,0.00016,22.73552]
[1777262321956,38.57,79096.75,1.61,0.35673,0.00016,22.7304]
[1777262322063,38.57,79096.75,1.61,0.35673,0.00016,22.7304]
[1777262327174,38.56,79092.61,1.61,0.35606,0.00016,22.71424]
[1777262328366,38.56,79092.61,1.61,0.35606,0.00016,22.71424]
[1777262328376,38.56,79092.61,1.61,0.35606,0.00016,22.71424]
[1777262328611,38.56,79092.78,1.61,0.35609,0.00016,22.71482]
[1777262334530,38.56,79095.61,1.61,0.35653,0.00016,22.72556]
[1777262339699,38.56,79094.75,1.61,0.35638,0.00016,22.72197]
[1777262344699,38.56,79095.18,1.61,0.35644,0.00016,22.72351]
[1777262350445,38.55,79097.37,1.61,0.35678,0.00016,22.73164]
[1777262350458,38.55,79097.37,1.61,0.35678,0.00016,22.73164]
[1777262350563,38.55,79097.37,1.61,0.35678,0.00016,22.73164]
[1777262350662,38.55,79096.12,1.61,0.35658,0.00016,22.72679]
[1777262356377,38.55,79099.59,1.61,0.35712,0.00016,22.73986]
[1777262362419,38.55,79100.16,1.61,0.35719,0.00016,22.74169]
[1777262365239,38.55,79097.75,1.61,0.35681,0.00016,22.73236]
[1777262365261,38.55,79097.75,1.61,0.35681,0.00016,22.73236]
[1777262365512,38.54,79100.34,1.61,0.35722,0.00016,22.74225]
[1777262366230,38.54,79100.34,1.61,0.35722,0.00016,22.74225]
[1777262366274,38.54,79100.34,1.61,0.35722,0.00016,22.74225]
[1777262366540,38.54,79100.34,1.61,0.35722,0.00016,22.74225]
[1777262366637,38.54,79104.86,1.61,0.35793,0.00016,22.75947]
[1777262371623,38.54,79103.7,1.61,0.35774,0.00016,22.75481]
[1777262371652,38.54,79103.7,1.61,0.35774,0.00016,22.75481]
[1777262371962,38.54,79104.65,1.61,0.35786,0.00016,22.75421]
[1777262377526,38.54,79107.17,1.61,0.35825,0.00016,22.76345]
[1777262381561,38.53,79109.45,1.61,0.3586,0.00016,22.77192]
[1777262381598,38.53,79109.45,1.61,0.3586,0.00016,22.77192]
[1777262381659,38.53,79110.22,1.61,0.35872,0.00016,22.77478]
[1777262383063,38.53,79110.22,1.61,0.35872,0.00016,22.77471]
[1777262388025,38.53,79111.13,1.61,0.35884,0.00016,22.77782]
[1777262388058,38.53,79111.13,1.61,0.35884,0.00016,22.77782]
[1777262388606,38.53,79115.92,1.61,0.3596,0.00016,22.79588]
[1777262389046,38.53,79115.92,1.61,0.3596,0.00016,22.79588]
[1777262389063,38.53,79115.92,1.61,0.3596,0.00016,22.79588]
[1777262389242,38.53,79115.92,1.61,0.3596,0.00016,22.79588]
[1777262389612,38.53,79117.77,1.61,0.35989,0.00016,22.80277]
[1777262390188,38.53,79117.77,1.61,0.35989,0.00016,22.80277]
[1777262390200,38.53,79117.77,1.61,0.35989,0.00016,22.80277]
[1777262390619,38.53,79119.22,1.61,0.36012,0.00016,22.80815]
[1777262395654,38.52,79114.66,1.61,0.35938,0.00016,22.79054]
[1777262400689,38.52,79115.33,1.61,0.35947,0.00016,22.7927]
[1777262405724,38.51,79118.79,1.61,0.36,0.00016,22.80539]
[1777262407129,38.51,79118.31,1.61,0.35992,0.00016,22.80351]
[1777262407168,38.51,79118.31,1.61,0.35992,0.00016,22.80351]
[1777262407287,38.51,79118.31,1.61,0.35992,0.00016,22.80351]
[1777262407739,38.51,79117.62,1.61,0.35981,0.00016,22.80083]
[1777262410142,38.51,79117.63,1.61,0.3598,0.00016,22.80071]
[1777262410167,38.51,79117.63,1.61,0.3598,0.00016,22.80071]
[1777262410761,38.51,79116.46,1.61,0.35961,0.00016,22.79629]
[1777262412775,38.51,79109.42,1.61,0.35849,0.00016,22.76941]
[1777262417809,38.5,79114.63,1.61,0.3593,0.00016,22.7889]
[1777262422843,38.5,79113.48,1.61,0.3591,0.00016,22.78423]
[1777262427878,38.49,79112.26,1.61,0.3589,0.00016,22.7793]
[1777262432914,38.49,79117.18,1.61,0.35964,0.00016,22.79343]
[1777262437948,38.49,79116.55,1.61,0.35953,0.00016,22.79071]
[1777262442983,38.48,79113.54,1.61,0.35903,0.00016,22.779]
[1777262448021,38.48,79110.09,1.61,0.35847,0.00016,22.76561]
[1777262453057,38.48,79110.64,1.61,0.35855,0.00016,22.76747]
[1777262458092,38.47,79110.04,1.61,0.35844,0.00016,22.76497]
[1777262461578,38.47,79110.18,1.61,0.35846,0.00016,22.76543]
[1777262461606,38.47,79110.18,1.61,0.35846,0.00016,22.76543]
[1777262461721,38.47,79110.18,1.61,0.35846,0.00016,22.76543]
[1777262461760,38.47,79110.3,1.61,0.35848,0.00016,22.76585]
[1777262467154,38.47,79106.99,1.61,0.35794,0.00016,22.753]
[1777262470618,38.47,79115.29,1.61,0.35926,0.00016,22.78445]
[1777262476219,38.47,79113.13,1.61,0.3589,0.00016,22.77595]
[1777262481254,38.46,79114.54,1.61,0.35911,0.00016,22.78105]
[1777262482839,38.46,79114.54,1.61,0.35911,0.00016,22.78105]
[1777262482863,38.46,79114.54,1.61,0.35911,0.00016,22.78105]
[1777262482940,38.46,79114.86,1.61,0.35916,0.00016,22.78216]
[1777262483794,38.46,79114.86,1.61,0.35916,0.00016,22.78216]
[1777262483851,38.46,79114.86,1.61,0.35916,0.00016,22.78216]
[1777262484000,38.46,79114.86,1.61,0.35916,0.00016,22.78216]
[1777262484093,38.46,79114.86,1.61,0.35916,0.00016,22.78211]
[1777262484177,38.46,79114.86,1.61,0.35916,0.00016,22.78211]
[1777262484290,38.46,79114.86,1.61,0.35916,0.00016,22.78211]
[1777262484960,38.46,79114.86,1.61,0.35916,0.00016,22.78211]
[1777262484984,38.46,79114.86,1.61,0.35916,0.00016,22.78211]
[1777262485024,38.46,79118.32,1.61,0.35971,0.00016,22.7952]
[1777262487124,38.46,79130.54,1.61,0.36166,0.00016,22.84115]
[1777262492340,38.46,79129.21,1.61,0.36143,0.00016,22.83206]
[1777262497376,38.46,79126.84,1.61,0.36104,0.00016,22.82299]
[1777262502410,38.46,79128.02,1.61,0.36124,0.00016,22.82767]
[1777262507446,38.46,79129.46,1.61,0.36148,0.00016,22.83331]
[1777262512869,38.47,79131.25,1.61,0.36177,0.00016,22.84019]
[1777262512906,38.47,79131.25,1.61,0.36177,0.00016,22.84019]
[1777262513150,38.47,79131.25,1.61,0.36177,0.00016,22.84019]
[1777262513160,38.47,79131.68,1.61,0.36185,0.00016,22.84188]
[1777262513371,38.47,79131.68,1.61,0.36185,0.00016,22.84188]
[1777262513487,38.47,79131.68,1.61,0.36185,0.00016,22.84188]
[1777262518523,38.47,79126.25,1.61,0.36099,0.00016,22.82178]
[1777262523559,38.47,79128.47,1.61,0.36136,0.00016,22.83038]
[1777262528594,38.48,79127.13,1.61,0.36115,0.00016,22.8256]
[1777262535642,38.48,79126.77,1.61,0.36111,0.00016,22.82458]
[1777262541111,38.49,79122.58,1.61,0.36046,0.00016,22.80917]
[1777262546719,38.49,79124.64,1.61,0.3608,0.00016,22.81718]
[1777262551356,38.49,79126.24,1.61,0.36104,0.00016,22.81928]
[1777262551362,38.49,79126.24,1.61,0.36104,0.00016,22.81928]
[1777262551382,38.49,79126.24,1.61,0.36104,0.00016,22.81928]
[1777262551715,38.49,79126.24,1.61,0.36104,0.00016,22.81928]
[1777262551812,38.49,79127.52,1.61,0.36125,0.00016,22.82407]
[1777262552580,38.49,79127.52,1.61,0.36125,0.00016,22.82407]
[1777262552610,38.49,79127.52,1.61,0.36125,0.00016,22.82407]
[1777262552869,38.49,79127.72,1.61,0.36128,0.00016,22.82491]
[1777262555707,38.49,79127.93,1.61,0.36132,0.00016,22.82574]
[1777262555729,38.49,79127.93,1.61,0.36132,0.00016,22.82574]
[1777262555908,38.49,79127.93,1.61,0.36132,0.00016,22.82574]
[1777262556008,38.49,79123.85,1.61,0.36067,0.00016,22.81053]
[1777262556973,38.49,79123.85,1.61,0.36067,0.00016,22.81053]
[1777262557002,38.49,79123.85,1.61,0.36067,0.00016,22.81053]
[1777262557075,38.5,79121.17,1.61,0.36025,0.00016,22.80053]
[1777262562834,38.5,79117.62,1.61,0.3597,0.00016,22.78751]
[1777262567870,38.5,79118.08,1.61,0.35979,0.00016,22.78958]
[1777262569983,38.5,79114.39,1.61,0.3592,0.00016,22.7757]
[1777262570012,38.5,79114.39,1.61,0.3592,0.00016,22.7757]
[1777262570172,38.5,79114.39,1.61,0.3592,0.00016,22.7757]
[1777262570050,38.51,79112.94,1.61,0.35898,0.00016,22.77028]
[1777262571064,38.51,79112.94,1.61,0.35898,0.00016,22.77028]
[1777262571113,38.51,79112.94,1.61,0.35898,0.00016,22.77028]
[1777262571130,38.5,79102.45,1.61,0.3573,0.00016,22.73022]
[1777262572904,38.5,79091.01,1.61,0.35548,0.00016,22.68611]
[1777262574316,38.5,79092.57,1.61,0.35573,0.00016,22.69214]
[1777262574342,38.5,79092.57,1.61,0.35573,0.00016,22.69214]
[1777262574918,38.5,79093.19,1.61,0.35583,0.00016,22.69452]
[1777262577218,38.5,79092.56,1.61,0.35573,0.00016,22.69208]
[1777262577257,38.5,79093.95,1.61,0.35595,0.00016,22.69744]
[1777262577407,38.5,79093.95,1.61,0.35595,0.00016,22.69744]
[1777262577938,38.5,79095.04,1.61,0.35612,0.00016,22.70163]
[1777262582973,38.5,79099.44,1.61,0.35682,0.00016,22.7185]
[1777262588010,38.5,79101.53,1.61,0.35715,0.00016,22.72645]
[1777262593044,38.5,79101.94,1.61,0.35721,0.00016,22.72797]
[1777262598098,38.5,79102.8,1.61,0.35734,0.00016,22.73123]
[1777262603133,38.5,79102.44,1.61,0.35728,0.00016,22.72981]
[1777262609175,38.5,79102.94,1.61,0.35736,0.00016,22.73167]
[1777262614210,38.5,79103.22,1.61,0.35738,0.00016,22.72853]
[1777262619246,38.5,79102.71,1.61,0.3573,0.00016,22.72652]
[1777262622678,38.5,79103.38,1.61,0.3574,0.00016,22.72907]
[1777262622705,38.5,79103.38,1.61,0.3574,0.00016,22.72907]
[1777262622716,38.5,79102.95,1.61,0.35733,0.00016,22.72741]
[1777262625127,38.5,79102.95,1.61,0.35733,0.00016,22.7274]
[1777262625148,38.5,79102.95,1.61,0.35733,0.00016,22.7274]
[1777262625229,38.5,79103.45,1.61,0.35741,0.00016,22.72928]
[1777262625337,38.5,79103.45,1.61,0.35741,0.00016,22.72928]
[1777262627362,38.5,79102.66,1.61,0.35728,0.00016,22.72624]
[1777262627385,38.5,79102.66,1.61,0.35728,0.00016,22.72624]
[1777262627446,38.5,79102.66,1.61,0.35728,0.00016,22.72624]
[1777262627474,38.5,79102.66,1.61,0.35728,0.00016,22.72624]
[1777262627695,38.5,79102.66,1.61,0.35728,0.00016,22.72624]
[1777262629673,38.5,79102.29,1.61,0.35723,0.00016,22.72481]
[1777262629683,38.5,79102.29,1.61,0.35723,0.00016,22.72481]
[1777262630001,38.5,79102.91,1.61,0.35732,0.00016,22.72714]
[1777262631560,38.5,79102.91,1.61,0.35732,0.00016,22.72714]
[1777262631587,38.5,79102.91,1.61,0.35732,0.00016,22.72714]
[1777262631772,38.5,79102.91,1.61,0.35732,0.00016,22.72714]
[1777262631871,38.5,79103.26,1.61,0.35738,0.00016,22.72847]
[1777262637394,38.5,79098.43,1.61,0.35661,0.00016,22.70988]
[1777262638827,38.5,79097.42,1.61,0.35645,0.00016,22.70599]
[1777262638843,38.5,79097.42,1.61,0.35645,0.00016,22.70599]
[1777262639084,38.5,79090.03,1.61,0.35527,0.00016,22.67743]
[1777262644420,38.5,79099.35,1.61,0.35676,0.00016,22.71349]
[1777262648036,38.5,79099.95,1.61,0.35685,0.00016,22.71578]
[1777262648054,38.5,79099.95,1.61,0.35685,0.00016,22.71578]
[1777262648195,38.5,79099.95,1.61,0.35685,0.00016,22.71578]
[1777262648131,38.5,79101.65,1.61,0.35712,0.00016,22.72228]
[1777262652750,38.5,79100.55,1.61,0.35694,0.00016,22.71799]
[1777262652768,38.5,79100.55,1.61,0.35694,0.00016,22.71799]
[1777262652797,38.5,79100.55,1.61,0.35694,0.00016,22.71799]
[1777262652820,38.5,79100.55,1.61,0.35694,0.00016,22.71799]
[1777262653022,38.5,79100.55,1.61,0.35694,0.00016,22.71799]
[1777262654472,38.5,79090.09,1.61,0.35528,0.00016,22.67759]
[1777262654515,38.5,79090.09,1.61,0.35528,0.00016,22.67759]
[1777262654553,38.5,79089.17,1.61,0.35513,0.00016,22.67402]
[1777262659689,38.5,79087.99,1.61,0.35494,0.00016,22.66945]
[1777262665572,38.5,79086.19,1.61,0.35466,0.00016,22.66251]
[1777262670607,38.5,79087.09,1.61,0.35481,0.00016,22.66606]
[1777262675642,38.5,79085.1,1.61,0.35447,0.00016,22.65417]
[1777262680676,38.5,79082.56,1.61,0.35407,0.00016,22.64429]
[1777262681891,38.5,79082.56,1.61,0.35407,0.00016,22.64429]
[1777262681917,38.5,79082.56,1.61,0.35407,0.00016,22.64429]
[1777262682090,38.5,79082.56,1.61,0.35407,0.00016,22.64429]
[1777262682097,38.5,79078.16,1.61,0.35337,0.00016,22.6271]
[1777262687726,38.5,79076.12,1.61,0.35305,0.00016,22.61917]
[1777262692761,38.5,79074.02,1.61,0.35272,0.00016,22.611]
[1777262696136,38.5,79072.71,1.61,0.35251,0.00016,22.60588]
[1777262696172,38.5,79072.71,1.61,0.35251,0.00016,22.60588]
[1777262696226,38.5,79071.3,1.61,0.35229,0.00016,22.60036]
[1777262697153,38.5,79071.3,1.61,0.35229,0.00016,22.60036]
[1777262697200,38.5,79071.3,1.61,0.35229,0.00016,22.60036]
[1777262697269,38.5,79111.8,1.61,0.35873,0.00016,22.75716]
[1777262697563,38.5,79111.8,1.61,0.35873,0.00016,22.75716]
[1777262697641,38.5,79111.8,1.61,0.35873,0.00016,22.75716]
[1777262697774,38.5,79111.8,1.61,0.35873,0.00016,22.75716]
[1777262698205,38.5,79126.35,1.61,0.36104,0.00016,22.812]
[1777262698403,38.5,79126.35,1.61,0.36104,0.00016,22.812]
[1777262699105,38.5,79126.35,1.61,0.36104,0.00016,22.812]
[1777262699203,38.5,79125.15,1.61,0.36085,0.00016,22.80741]
[1777262702238,38.49,79112.85,1.61,0.35887,0.00016,22.76066]
[1777262705347,38.49,79114.95,1.61,0.3592,0.00016,22.76854]
[1777262705396,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705427,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705528,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705548,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705623,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705669,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705695,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705827,38.49,79112.58,1.61,0.35882,0.00016,22.75946]
[1777262705914,38.49,79105.76,1.61,0.35773,0.00016,22.73338]
[1777262707002,38.49,79105.76,1.61,0.35773,0.00016,22.73338]
[1777262707032,38.49,79105.76,1.61,0.35773,0.00016,22.73338]
[1777262707069,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262708733,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262708785,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262708828,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262708846,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262709041,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262709121,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262709156,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262709237,38.49,79099.43,1.61,0.35672,0.00016,22.70895]
[1777262709338,38.49,79089.54,1.61,0.35514,0.00016,22.67065]
[1777262709746,38.49,79089.54,1.61,0.35514,0.00016,22.67065]
[1777262709770,38.49,79089.54,1.61,0.35514,0.00016,22.67065]
[1777262709930,38.49,79082.73,1.61,0.35406,0.00016,22.64414]
[1777262710437,38.49,79082.73,1.61,0.35406,0.00016,22.64414]
[1777262710475,38.49,79082.73,1.61,0.35406,0.00016,22.64414]
[1777262710837,38.49,79082.73,1.61,0.35406,0.00016,22.64414]
[1777262710854,38.49,79082.73,1.61,0.35406,0.00016,22.64414]
[1777262710999,38.49,79085.09,1.61,0.35443,0.00016,22.65332]
[1777262711928,38.49,79085.09,1.61,0.35443,0.00016,22.65332]
[1777262711942,38.49,79085.09,1.61,0.35443,0.00016,22.65332]
[1777262712033,38.49,79085.09,1.61,0.35443,0.00016,22.65332]
[1777262712065,38.49,79085.09,1.61,0.35443,0.00016,22.65332]
[1777262712240,38.49,79080.02,1.61,0.35362,0.00016,22.6335]
[1777262713209,38.49,79080.02,1.61,0.35362,0.00016,22.6335]
[1777262713243,38.49,79080.02,1.61,0.35362,0.00016,22.6335]
[1777262713314,38.49,79080.02,1.61,0.35362,0.00016,22.6335]
[1777262713332,38.49,79080.02,1.61,0.35362,0.00016,22.6335]
[1777262713248,38.49,79078.62,1.61,0.3534,0.00016,22.62803]
[1777262714221,38.49,79078.62,1.61,0.3534,0.00016,22.62803]
[1777262714253,38.49,79078.62,1.61,0.3534,0.00016,22.62803]
[1777262714318,38.49,79078.62,1.61,0.3534,0.00016,22.62803]
[1777262714256,38.49,79077.25,1.61,0.35319,0.00016,22.62267]
[1777262714595,38.49,79077.25,1.61,0.35319,0.00016,22.62267]
[1777262714632,38.49,79077.25,1.61,0.35319,0.00016,22.62267]
[1777262714922,38.49,79077.25,1.61,0.35319,0.00016,22.62267]
[1777262715813,38.49,79077.25,1.61,0.35319,0.00016,22.62267]
[1777262715847,38.49,79077.25,1.61,0.35319,0.00016,22.62267]
[1777262716020,38.49,79076.1,1.61,0.353,0.00016,22.61817]
[1777262717094,38.49,79076.1,1.61,0.353,0.00016,22.61817]
[1777262717128,38.49,79076.1,1.61,0.353,0.00016,22.61817]
[1777262717323,38.49,79078.44,1.61,0.35338,0.00016,22.62741]
[1777262718543,38.49,79078.44,1.61,0.35338,0.00016,22.62741]
[1777262718558,38.49,79078.44,1.61,0.35338,0.00016,22.62741]
[1777262718950,38.49,79078.49,1.61,0.35339,0.00016,22.62763]
[1777262719803,38.49,79078.49,1.61,0.35339,0.00016,22.62763]
[1777262719834,38.49,79078.49,1.61,0.35339,0.00016,22.62763]
[1777262719957,38.49,79077.32,1.61,0.3532,0.00016,22.62306]
[1777262724991,38.49,79074.95,1.61,0.35283,0.00016,22.61385]
[1777262730027,38.49,79073.31,1.61,0.35258,0.00016,22.60755]
[1777262735062,38.49,79074.55,1.61,0.35276,0.00016,22.60841]
[1777262739648,38.5,79075.67,1.61,0.35294,0.00016,22.61295]
[1777262739687,38.5,79075.67,1.61,0.35294,0.00016,22.61295]
[1777262740202,38.5,79066.65,1.61,0.35152,0.00016,22.57747]
[1777262744564,38.5,79067.7,1.61,0.35169,0.00016,22.58187]
[1777262744595,38.5,79067.7,1.61,0.35169,0.00016,22.58187]
[1777262744674,38.5,79067.7,1.61,0.35169,0.00016,22.58187]
[1777262745133,38.5,79068.25,1.61,0.35178,0.00016,22.58411]
[1777262750168,38.5,79069.74,1.61,0.35203,0.00016,22.5903]
[1777262755203,38.51,79073.19,1.61,0.35259,0.00016,22.60419]
[1777262758224,38.51,79080.85,1.61,0.35381,0.00016,22.63436]
[1777262763260,38.51,79081.84,1.61,0.35398,0.00016,22.63844]
[1777262764205,38.51,79081.84,1.61,0.35398,0.00016,22.63844]
[1777262764219,38.51,79081.84,1.61,0.35398,0.00016,22.63844]
[1777262764306,38.51,79082.52,1.61,0.35409,0.00016,22.64113]
[1777262765036,38.51,79082.52,1.61,0.35409,0.00016,22.64113]
[1777262765078,38.51,79082.52,1.61,0.35409,0.00016,22.64113]
[1777262765320,38.51,79082.52,1.61,0.35409,0.00016,22.64113]
[1777262765275,38.51,79082.72,1.61,0.35412,0.00016,22.64195]
[1777262770310,38.51,79080.96,1.61,0.35385,0.00016,22.63527]
[1777262772808,38.51,79081.6,1.61,0.35395,0.00016,22.63785]
[1777262772844,38.51,79081.6,1.61,0.35395,0.00016,22.63785]
[1777262773331,38.51,79081.62,1.61,0.35396,0.00016,22.63797]
[1777262778366,38.52,79081.53,1.61,0.35395,0.00016,22.63784]
[1777262780380,38.52,79088.75,1.61,0.3551,0.00016,22.666]
[1777262783400,38.52,79095.75,1.61,0.35622,0.00016,22.69312]
[1777262785415,38.52,79087.6,1.61,0.35493,0.00016,22.66166]
[1777262791080,38.52,79084.86,1.61,0.3545,0.00016,22.65117]
[1777262794399,38.52,79084.44,1.61,0.35441,0.00016,22.64549]
[1777262794419,38.52,79084.44,1.61,0.35441,0.00016,22.64549]
[1777262794434,38.52,79084.87,1.61,0.35449,0.00016,22.64727]
[1777262794527,38.52,79084.87,1.61,0.35449,0.00016,22.64727]
[1777262797210,38.52,79085.16,1.61,0.35453,0.00016,22.64844]
[1777262797232,38.52,79085.16,1.61,0.35453,0.00016,22.64844]
[1777262797332,38.53,79085.03,1.61,0.35452,0.00016,22.64804]
[1777262798051,38.53,79085.03,1.61,0.35452,0.00016,22.64804]
[1777262798069,38.53,79085.03,1.61,0.35452,0.00016,22.64804]
[1777262798182,38.53,79085.03,1.61,0.35452,0.00016,22.64804]
[1777262798242,38.53,79077.42,1.61,0.35331,0.00016,22.6184]
[1777262799309,38.53,79077.42,1.61,0.35331,0.00016,22.6184]
[1777262799332,38.53,79077.42,1.61,0.35331,0.00016,22.6184]
[1777262799431,38.53,79075.36,1.61,0.35299,0.00016,22.61039]
[1777262805334,38.53,79072.34,1.61,0.35253,0.00016,22.59881]
[1777262811413,38.53,79067.39,1.61,0.35176,0.00016,22.57972]
[1777262820369,38.54,79061.77,1.61,0.3509,0.00016,22.55808]
[1777262820401,38.54,79061.77,1.61,0.3509,0.00016,22.55808]
[1777262820461,38.54,79061.21,1.61,0.35081,0.00016,22.55599]
[1777262820533,38.54,79061.21,1.61,0.35081,0.00016,22.55599]
[1777262825696,38.55,79065.65,1.61,0.35153,0.00016,22.57386]
[1777262830730,38.55,79062.45,1.61,0.35103,0.00016,22.56143]
[1777262832909,38.55,79062.66,1.61,0.35107,0.00016,22.56232]
[1777262832933,38.55,79062.66,1.61,0.35107,0.00016,22.56232]
[1777262833116,38.55,79061.75,1.61,0.35093,0.00016,22.55877]
[1777262838787,38.55,79055.72,1.61,0.34999,0.00016,22.53518]
[1777262843824,38.56,79053.59,1.61,0.34967,0.00016,22.52706]
[1777262848856,38.56,79056.06,1.61,0.35008,0.00016,22.53729]
[1777262853892,38.57,79057.33,1.61,0.35027,0.00016,22.53851]
[1777262858927,38.57,79063.15,1.61,0.3512,0.00016,22.56197]
[1777262861947,38.57,79056.67,1.61,0.35019,0.00016,22.53644]
[1777262866854,38.58,79057.38,1.61,0.35031,0.00016,22.53955]
[1777262866887,38.58,79057.38,1.61,0.35031,0.00016,22.53955]
[1777262867037,38.58,79057.38,1.61,0.35031,0.00016,22.53955]
[1777262867087,38.58,79066.65,1.61,0.35178,0.00016,22.57635]
[1777262868273,38.58,79066.65,1.61,0.35178,0.00016,22.57635]
[1777262868306,38.58,79066.65,1.61,0.35178,0.00016,22.57635]
[1777262868356,38.58,79079.89,1.61,0.35388,0.00016,22.62838]
[1777262869355,38.58,79079.89,1.61,0.35388,0.00016,22.62838]
[1777262869395,38.58,79079.89,1.61,0.35388,0.00016,22.62838]
[1777262869456,38.58,79087.22,1.61,0.35504,0.00016,22.65688]
[1777262869561,38.58,79087.22,1.61,0.35504,0.00016,22.65688]
[1777262869724,38.58,79087.22,1.61,0.35504,0.00016,22.65688]
[1777262869748,38.58,79087.22,1.61,0.35504,0.00016,22.65688]
[1777262869968,38.58,79087.22,1.61,0.35504,0.00016,22.65688]
[1777262870070,38.58,79096.61,1.61,0.35653,0.00016,22.6931]
[1777262871087,38.58,79096.61,1.61,0.35653,0.00016,22.6931]
[1777262871114,38.58,79096.61,1.61,0.35653,0.00016,22.6931]
[1777262871356,38.58,79099.67,1.61,0.35702,0.00016,22.70479]
[1777262872662,38.58,79099.67,1.61,0.35702,0.00016,22.70479]
[1777262872677,38.58,79099.67,1.61,0.35702,0.00016,22.70479]
[1777262873436,38.58,79099.49,1.61,0.35698,0.00016,22.70402]
[1777262880075,38.57,79101.7,1.61,0.35732,0.00016,22.71224]
[1777262885110,38.57,79098.78,1.61,0.35685,0.00016,22.70085]
[1777262890144,38.57,79102.18,1.61,0.35738,0.00016,22.71367]
[1777262891626,38.57,79102.87,1.61,0.35749,0.00016,22.71626]
[1777262891646,38.57,79102.87,1.61,0.35749,0.00016,22.71626]
[1777262891912,38.57,79102.87,1.61,0.35749,0.00016,22.71626]
[1777262892159,38.57,79102.21,1.61,0.35738,0.00016,22.7137]
[1777262897193,38.56,79103.72,1.61,0.35761,0.00016,22.71924]
[1777262901797,38.56,79105.06,1.61,0.35782,0.00016,22.72417]
[1777262901837,38.56,79105.06,1.61,0.35782,0.00016,22.72417]
[1777262901994,38.56,79105.06,1.61,0.35782,0.00016,22.72417]
[1777262902228,38.56,79105.36,1.61,0.35786,0.00016,22.72526]
[1777262903301,38.56,79105.36,1.61,0.35786,0.00016,22.72526]
[1777262903333,38.56,79105.36,1.61,0.35786,0.00016,22.72526]
[1777262903402,38.56,79101.29,1.61,0.35721,0.00016,22.70962]
[1777262904940,38.56,79101.29,1.61,0.35721,0.00016,22.70958]
[1777262904982,38.56,79101.29,1.61,0.35721,0.00016,22.70958]
[1777262905126,38.56,79101.29,1.61,0.35721,0.00016,22.70958]
[1777262905251,38.56,79107.26,1.61,0.35816,0.00016,22.73237]
[1777262906304,38.56,79107.26,1.61,0.35816,0.00016,22.73237]
[1777262906334,38.56,79107.26,1.61,0.35816,0.00016,22.73237]
[1777262906490,38.56,79112.39,1.61,0.35897,0.00016,22.75175]
[1777262912299,38.55,79113.01,1.61,0.35903,0.00016,22.74956]
[1777262917334,38.55,79112.41,1.61,0.35892,0.00016,22.74702]
[1777262921361,38.55,79105.98,1.61,0.35789,0.00016,22.72241]
[1777262923524,38.55,79105.24,1.61,0.35777,0.00016,22.71955]
[1777262923554,38.55,79105.24,1.61,0.35777,0.00016,22.71955]
[1777262923563,38.55,79103.33,1.61,0.35747,0.00016,22.71222]
[1777262925489,38.55,79103.33,1.61,0.35746,0.00016,22.71219]
[1777262925522,38.55,79103.33,1.61,0.35746,0.00016,22.71219]
[1777262925624,38.55,79103.27,1.61,0.35745,0.00016,22.71193]
[1777262926399,38.55,79103.27,1.61,0.35745,0.00016,22.7119]
[1777262931432,38.55,79102.94,1.61,0.3574,0.00016,22.71054]
[1777262933446,38.55,79109.2,1.61,0.35839,0.00016,22.73435]
[1777262938481,38.54,79106.12,1.61,0.35789,0.00016,22.72247]
[1777262942686,38.54,79107.85,1.61,0.35816,0.00016,22.72897]
[1777262942727,38.54,79107.85,1.61,0.35816,0.00016,22.72897]
[1777262943516,38.54,79108.94,1.61,0.35834,0.00016,22.73309]
[1777262948550,38.54,79108.74,1.61,0.3583,0.00016,22.73219]
[1777262953587,38.54,79108.04,1.61,0.35818,0.00016,22.72942]
[1777262958739,38.54,79104.91,1.61,0.35768,0.00016,22.71742]
[1777262964071,38.54,79104.14,1.61,0.35755,0.00016,22.71441]
[1777262969701,38.54,79106.51,1.61,0.35793,0.00016,22.72338]
[1777262974783,38.54,79104.0,1.61,0.3575,0.00016,22.70957]
[1777262980778,38.53,79106.6,1.61,0.35791,0.00016,22.71941]
[1777262985814,38.53,79106.17,1.61,0.35784,0.00016,22.71768]
[1777262990848,38.53,79108.35,1.61,0.35818,0.00016,22.72589]
[1777262995883,38.53,79106.62,1.61,0.3579,0.00016,22.71916]
[1777263000920,38.53,79106.45,1.61,0.35787,0.00016,22.7184]
[1777263004733,38.53,79103.48,1.61,0.35739,0.00016,22.70697]
[1777263011529,38.53,79103.67,1.61,0.35742,0.00016,22.70762]
[1777263017039,38.53,79103.74,1.61,0.35742,0.00016,22.70777]
[1777263023076,38.53,79104.41,1.61,0.35753,0.00016,22.71022]
[1777263028113,38.52,79104.22,1.61,0.35749,0.00016,22.70942]
[1777263033146,38.52,79103.53,1.61,0.35736,0.00016,22.70254]
[1777263038182,38.52,79102.4,1.61,0.35717,0.00016,22.69815]
[1777263043217,38.52,79102.74,1.61,0.35723,0.00016,22.69941]
[1777263045241,38.52,79102.31,1.61,0.35716,0.00016,22.69774]
[1777263045324,38.52,79102.31,1.61,0.35716,0.00016,22.69774]
[1777263045335,38.52,79101.85,1.61,0.35708,0.00016,22.69597]
[1777263052279,38.52,79101.13,1.61,0.35697,0.00016,22.69315]
[1777263054293,38.52,79094.19,1.61,0.35586,0.00016,22.66642]
[1777263058556,38.52,79085.74,1.61,0.35452,0.00016,22.63377]
[1777263063717,38.52,79086.62,1.61,0.35467,0.00016,22.63729]
[1777263063841,38.52,79086.62,1.61,0.35467,0.00016,22.63729]
[1777263063954,38.52,79086.62,1.61,0.35467,0.00016,22.63729]
[1777263064212,38.52,79086.62,1.61,0.35467,0.00016,22.63729]
[1777263064364,38.52,79086.16,1.61,0.35459,0.00016,22.63553]
[1777263069398,38.53,79081.2,1.61,0.35381,0.00016,22.61636]
[1777263074434,38.53,79081.67,1.61,0.3539,0.00016,22.61845]
[1777263079469,38.53,79081.99,1.61,0.35396,0.00016,22.61993]
[1777263084504,38.53,79082.13,1.61,0.35399,0.00016,22.62072]
[1777263087525,38.54,79074.77,1.61,0.35284,0.00016,22.59212]
[1777263092559,38.54,79074.1,1.61,0.35272,0.00016,22.58567]
[1777263097594,38.54,79071.8,1.61,0.35237,0.00016,22.57702]
[1777263102629,38.55,79065.4,1.61,0.35138,0.00016,22.55219]
[1777263107665,38.55,79063.7,1.61,0.35113,0.00016,22.54586]
[1777263109318,38.55,79058.13,1.61,0.35025,0.00016,22.52379]
[1777263109543,38.55,79058.13,1.61,0.35025,0.00016,22.52379]
[1777263109645,38.55,79058.13,1.61,0.35025,0.00016,22.52379]
[1777263109738,38.55,79058.13,1.61,0.35025,0.00016,22.52379]
[1777263109738,38.55,79047.78,1.61,0.34862,0.00016,22.48247]
[1777263109970,38.55,79047.78,1.61,0.34862,0.00016,22.48247]
[1777263110689,38.56,79047.78,1.61,0.34862,0.00016,22.48255]
[1777263111696,38.56,79039.67,1.61,0.34735,0.00016,22.44997]
[1777263113709,38.56,79026.36,1.61,0.34525,0.00016,22.39584]
[1777263118746,38.56,79024.42,1.61,0.34495,0.00016,22.38793]
[1777263121072,38.56,79024.27,1.61,0.34492,0.00016,22.38731]
[1777263122478,38.56,79024.0,1.61,0.34488,0.00016,22.38621]
[1777263122498,38.56,79024.0,1.61,0.34488,0.00016,22.38621]
[1777263122604,38.56,79024.0,1.61,0.34488,0.00016,22.38621]
[1777263122644,38.56,79024.0,1.61,0.34488,0.00016,22.38621]
[1777263122772,38.56,79024.11,1.61,0.3449,0.00016,22.38665]
[1777263123804,38.56,79024.11,1.61,0.3449,0.00016,22.38665]
[1777263123843,38.56,79024.11,1.61,0.3449,0.00016,22.38665]
[1777263123945,38.56,79024.95,1.61,0.34503,0.00016,22.39009]
[1777263125083,38.56,79024.95,1.61,0.34503,0.00016,22.39009]
[1777263125093,38.56,79024.95,1.61,0.34503,0.00016,22.39009]
[1777263125247,38.56,79024.81,1.61,0.34501,0.00016,22.3895]
[1777263126258,38.56,79024.81,1.61,0.34501,0.00016,22.3895]
[1777263126275,38.56,79024.81,1.61,0.34501,0.00016,22.3895]
[1777263126485,38.56,79024.23,1.61,0.34491,0.00016,22.38712]
[1777263127455,38.56,79024.23,1.61,0.34491,0.00016,22.38712]
[1777263127493,38.56,79024.23,1.61,0.34491,0.00016,22.38712]
[1777263127744,38.56,79026.74,1.61,0.34531,0.00016,22.39736]
[1777263128489,38.56,79035.53,1.61,0.3467,0.00016,22.43325]
[1777263129199,38.56,79035.53,1.61,0.3467,0.00016,22.43325]
[1777263129221,38.56,79035.53,1.61,0.3467,0.00016,22.43325]
[1777263129300,38.56,79035.53,1.61,0.3467,0.00016,22.43325]
[1777263129342,38.56,79035.53,1.61,0.3467,0.00016,22.43325]
[1777263129491,38.56,79035.53,1.61,0.3467,0.00016,22.43325]
[1777263138886,38.57,79030.41,1.61,0.34593,0.00016,22.41334]
[1777263142722,38.57,79029.05,1.61,0.34572,0.00016,22.40797]
[1777263142736,38.57,79029.05,1.61,0.34572,0.00016,22.40797]
[1777263142914,38.57,79028.8,1.61,0.34569,0.00016,22.40712]
[1777263144715,38.57,79028.8,1.61,0.34569,0.00016,22.40712]
[1777263144754,38.57,79028.8,1.61,0.34569,0.00016,22.40712]
[1777263144933,38.57,79031.86,1.61,0.34618,0.00016,22.41977]
[1777263145021,38.57,79034.0,1.61,0.34651,0.00016,22.42847]
[1777263146430,38.57,79034.0,1.61,0.34651,0.00016,22.42847]
[1777263146517,38.57,79034.0,1.61,0.34651,0.00016,22.42847]
[1777263146605,38.57,79034.0,1.61,0.34651,0.00016,22.42847]
[1777263146618,38.57,79037.73,1.61,0.34711,0.00016,22.44377]
[1777263147363,38.57,79037.73,1.61,0.34711,0.00016,22.44377]
[1777263147373,38.57,79037.73,1.61,0.34711,0.00016,22.44377]
[1777263147797,38.57,79047.93,1.61,0.34872,0.00016,22.48497]
[1777263151543,38.58,79048.67,1.61,0.34884,0.00016,22.48806]
[1777263151571,38.58,79048.67,1.61,0.34884,0.00016,22.48806]
[1777263151679,38.58,79048.67,1.61,0.34884,0.00016,22.48806]
[1777263151776,38.58,79048.21,1.61,0.34875,0.00016,22.48212]
[1777263152550,38.58,79048.21,1.61,0.34875,0.00016,22.48212]
[1777263152571,38.58,79048.21,1.61,0.34875,0.00016,22.48212]
[1777263152652,38.58,79048.18,1.61,0.34875,0.00016,22.48207]
[1777263158026,38.58,79047.17,1.61,0.3486,0.00016,22.47833]
[1777263161527,38.58,79046.85,1.61,0.34856,0.00016,22.47718]
[1777263161556,38.58,79046.85,1.61,0.34856,0.00016,22.47718]
[1777263161633,38.58,79046.85,1.61,0.34856,0.00016,22.47718]
[1777263161734,38.58,79045.51,1.61,0.34835,0.00016,22.47193]
[1777263162714,38.58,79045.51,1.61,0.34835,0.00016,22.47193]
[1777263162724,38.58,79045.51,1.61,0.34835,0.00016,22.47193]
[1777263163057,38.58,79045.63,1.61,0.34837,0.00016,22.47248]
[1777263168092,38.59,79044.48,1.61,0.34821,0.00016,22.46822]
[1777263173129,38.59,79044.25,1.61,0.34819,0.00016,22.46766]
[1777263176302,38.59,79042.41,1.61,0.34791,0.00016,22.46048]
[1777263176321,38.59,79042.41,1.61,0.34791,0.00016,22.46048]
[1777263176528,38.6,79043.79,1.61,0.34813,0.00016,22.46611]
[1777263178113,38.6,79043.79,1.61,0.34813,0.00016,22.46611]
[1777263178130,38.6,79043.79,1.61,0.34813,0.00016,22.46611]
[1777263178153,38.6,79043.79,1.61,0.34813,0.00016,22.46611]
[1777263178215,38.6,79044.07,1.61,0.34817,0.00016,22.46731]
[1777263180585,38.6,79044.07,1.61,0.34818,0.00016,22.46739]
[1777263180600,38.6,79044.07,1.61,0.34818,0.00016,22.46739]
[1777263180686,38.6,79043.86,1.61,0.34815,0.00016,22.46669]
[1777263181189,38.6,79043.86,1.61,0.34815,0.00016,22.46669]
[1777263181204,38.6,79043.86,1.61,0.34815,0.00016,22.46669]
[1777263181401,38.6,79043.86,1.61,0.34815,0.00016,22.46669]
[1777263181502,38.6,79042.96,1.61,0.34801,0.00016,22.46307]
[1777263182706,38.6,79042.96,1.61,0.34801,0.00016,22.46307]
[1777263182736,38.6,79042.96,1.61,0.34801,0.00016,22.46307]
[1777263182790,38.6,79043.54,1.61,0.34811,0.00016,22.46555]
[1777263183201,38.6,79043.54,1.61,0.34811,0.00016,22.46555]
[1777263183223,38.6,79043.54,1.61,0.34811,0.00016,22.46555]
[1777263183383,38.6,79043.54,1.61,0.34811,0.00016,22.46555]
[1777263183485,38.6,79043.37,1.61,0.34808,0.00016,22.46487]
[1777263186118,38.6,79043.23,1.61,0.34807,0.00016,22.46453]
[1777263186148,38.6,79043.23,1.61,0.34807,0.00016,22.46453]
[1777263186194,38.6,79043.23,1.61,0.34807,0.00016,22.46453]
[1777263186647,38.6,79046.67,1.61,0.34861,0.00016,22.47843]
[1777263187201,38.6,79046.67,1.61,0.34861,0.00016,22.47843]
[1777263187213,38.6,79046.67,1.61,0.34861,0.00016,22.47843]
[1777263187302,38.6,79052.16,1.61,0.34948,0.00016,22.50041]
[1777263193270,38.61,79050.02,1.61,0.34915,0.00016,22.49217]
[1777263198632,38.61,79050.39,1.61,0.34922,0.00016,22.49386]
[1777263204347,38.61,79051.42,1.61,0.3494,0.00016,22.49827]
[1777263209160,38.61,79050.2,1.61,0.34921,0.00016,22.49365]
[1777263209172,38.61,79050.2,1.61,0.34921,0.00016,22.49365]
[1777263209358,38.61,79050.2,1.61,0.34921,0.00016,22.49365]
[1777263209490,38.61,79050.2,1.61,0.34921,0.00016,22.49365]
[1777263209505,38.61,79050.2,1.61,0.34921,0.00016,22.49365]
[1777263209725,38.61,79050.2,1.61,0.34921,0.00016,22.49365]
[1777263209817,38.62,79057.89,1.61,0.35043,0.00016,22.52434]
[1777263210800,38.62,79065.62,1.61,0.35165,0.00016,22.55496]
[1777263211015,38.62,79065.62,1.61,0.35165,0.00016,22.55496]
[1777263211028,38.62,79065.62,1.61,0.35165,0.00016,22.55496]
[1777263211850,38.62,79069.12,1.61,0.35218,0.00016,22.56456]
[1777263212653,38.62,79069.12,1.61,0.35218,0.00016,22.56456]
[1777263212671,38.62,79069.12,1.61,0.35218,0.00016,22.56456]
[1777263212754,38.62,79068.6,1.61,0.3521,0.00016,22.56251]
[1777263218852,38.62,79067.48,1.61,0.35192,0.00016,22.5581]
[1777263225030,38.62,79064.28,1.61,0.35142,0.00016,22.54552]
[1777263230800,38.62,79057.56,1.61,0.35036,0.00016,22.51901]
[1777263230870,38.62,79057.56,1.61,0.35036,0.00016,22.51901]
[1777263230912,38.62,79057.82,1.61,0.3504,0.00016,22.52007]
[1777263231114,38.62,79057.82,1.61,0.3504,0.00016,22.52007]
[1777263231535,38.62,79057.6,1.61,0.35037,0.00016,22.51923]
[1777263232707,38.62,79057.6,1.61,0.35037,0.00016,22.51923]
[1777263232730,38.62,79057.6,1.61,0.35037,0.00016,22.51923]
[1777263232787,38.62,79051.98,1.61,0.34949,0.00016,22.49692]
[1777263238591,38.62,79052.65,1.61,0.3496,0.00016,22.49985]
[1777263243620,38.62,79053.61,1.61,0.34976,0.00016,22.5039]
[1777263248655,38.63,79053.03,1.61,0.34968,0.00016,22.5018]
[1777263253690,38.63,79053.9,1.61,0.34983,0.00016,22.50549]
[1777263258726,38.63,79053.24,1.61,0.34973,0.00016,22.50307]
[1777263263760,38.63,79054.28,1.61,0.34991,0.00016,22.50742]
[1777263268797,38.64,79054.46,1.61,0.34994,0.00016,22.50832]
[1777263271610,38.64,79058.72,1.61,0.35062,0.00016,22.52531]
[1777263271650,38.64,79058.72,1.61,0.35062,0.00016,22.52531]
[1777263271723,38.64,79058.72,1.61,0.35062,0.00016,22.52531]
[1777263271824,38.64,79058.47,1.61,0.35055,0.00016,22.52014]
[1777263276834,38.64,79058.47,1.61,0.35056,0.00016,22.52025]
[1777263281888,38.64,79059.95,1.61,0.3508,0.00016,22.52629]
[1777263282645,38.64,79059.95,1.61,0.3508,0.00016,22.52629]
[1777263282664,38.64,79059.95,1.61,0.3508,0.00016,22.52629]
[1777263282929,38.64,79065.46,1.61,0.35167,0.00016,22.54808]
[1777263284053,38.64,79065.46,1.61,0.35167,0.00016,22.54809]
[1777263284062,38.64,79065.46,1.61,0.35167,0.00016,22.54809]
[1777263284270,38.64,79065.46,1.61,0.35167,0.00016,22.54809]
[1777263284907,38.64,79069.51,1.61,0.35231,0.00016,22.56403]
[1777263286173,38.64,79071.0,1.61,0.35255,0.00016,22.56988]
[1777263286196,38.64,79071.0,1.61,0.35255,0.00016,22.56988]
[1777263286923,38.64,79068.87,1.61,0.35221,0.00016,22.56153]
[1777263291956,38.64,79069.14,1.61,0.35226,0.00016,22.56264]
[1777263296992,38.64,79069.73,1.61,0.35235,0.00016,22.565]
[1777263302031,38.64,79063.7,1.61,0.3514,0.00016,22.54134]
[1777263304189,38.64,79063.3,1.61,0.35134,0.00016,22.53979]
[1777263304218,38.64,79063.3,1.61,0.35134,0.00016,22.53979]
[1777263304361,38.64,79063.3,1.61,0.35134,0.00016,22.53979]
[1777263304412,38.64,79062.0,1.61,0.35114,0.00016,22.53468]
[1777263305409,38.64,79062.0,1.61,0.35114,0.00016,22.53468]
[1777263305423,38.64,79062.0,1.61,0.35114,0.00016,22.53468]
[1777263305510,38.64,79059.94,1.61,0.35081,0.00016,22.52657]
[1777263310541,38.64,79061.38,1.61,0.35105,0.00016,22.53247]
[1777263316547,38.65,79054.81,1.61,0.35002,0.00016,22.5067]
[1777263322170,38.65,79050.53,1.61,0.34936,0.00016,22.48999]
[1777263327206,38.65,79052.17,1.61,0.34963,0.00016,22.49681]
[1777263333247,38.66,79051.7,1.61,0.34955,0.00016,22.49098]
[1777263336828,38.66,79058.16,1.61,0.35057,0.00016,22.51682]
[1777263341859,38.66,79059.66,1.61,0.35081,0.00016,22.52282]
[1777263347346,38.66,79057.53,1.61,0.35048,0.00016,22.51446]
[1777263352383,38.66,79055.1,1.61,0.3501,0.00016,22.50492]
[1777263357419,38.66,79054.57,1.61,0.35002,0.00016,22.50294]
[1777263362450,38.66,79060.44,1.61,0.35095,0.00016,22.52631]
[1777263367486,38.66,79060.89,1.61,0.35102,0.00016,22.52812]
[1777263373529,38.66,79062.36,1.61,0.35126,0.00016,22.53394]
[1777263378563,38.66,79061.29,1.61,0.35109,0.00016,22.52973]
[1777263383598,38.66,79059.24,1.61,0.35077,0.00016,22.52166]
[1777263388632,38.67,79055.76,1.61,0.35022,0.00016,22.50792]
[1777263393667,38.67,79057.87,1.61,0.35053,0.00016,22.51225]
[1777263398702,38.67,79056.78,1.61,0.35037,0.00016,22.50808]
[1777263405752,38.67,79056.78,1.61,0.35038,0.00016,22.50833]
[1777263410790,38.67,79058.15,1.61,0.3506,0.00016,22.51389]
[1777263415822,38.67,79059.34,1.61,0.35079,0.00016,22.51874]
[1777263420858,38.68,79062.49,1.61,0.3513,0.00016,22.53133]
[1777263425895,38.68,79064.83,1.61,0.35167,0.00016,22.54071]
[1777263430928,38.68,79067.61,1.61,0.35212,0.00016,22.55177]
[1777263435964,38.68,79061.46,1.61,0.35115,0.00016,22.5277]
[1777263440998,38.68,79058.32,1.61,0.35067,0.00016,22.51553]
[1777263446034,38.69,79055.03,1.61,0.35016,0.00016,22.50275]
[1777263446692,38.69,79055.03,1.61,0.35016,0.00016,22.50275]
[1777263446722,38.69,79055.03,1.61,0.35016,0.00016,22.50275]
[1777263446923,38.69,79055.03,1.61,0.35016,0.00016,22.50275]
[1777263447041,38.69,79055.71,1.61,0.35027,0.00016,22.5055]
[1777263448209,38.69,79052.52,1.61,0.34977,0.00016,22.49289]
[1777263448232,38.69,79052.52,1.61,0.34977,0.00016,22.49289]
[1777263449059,38.69,79048.4,1.61,0.34913,0.00016,22.47655]
[1777263454090,38.69,79048.08,1.61,0.34907,0.00016,22.47142]
[1777263459715,38.7,79046.42,1.61,0.34882,0.00016,22.46507]
[1777263465167,38.7,79052.62,1.61,0.3498,0.00016,22.49002]
[1777263470203,38.7,79046.57,1.61,0.34886,0.00016,22.46605]
[1777263475237,38.7,79046.35,1.61,0.34882,0.00016,22.46521]
[1777263480285,38.7,79042.38,1.61,0.34821,0.00016,22.44954]
[1777263485323,38.71,79041.02,1.61,0.34801,0.00016,22.44443]
[1777263487176,38.71,79040.62,1.61,0.34795,0.00016,22.44289]
[1777263487187,38.71,79040.62,1.61,0.34795,0.00016,22.44289]
[1777263487341,38.71,79040.62,1.61,0.34795,0.00016,22.44289]
[1777263487521,38.71,79040.62,1.61,0.34795,0.00016,22.44289]
[1777263487533,38.71,79040.62,1.61,0.34795,0.00016,22.44289]
[1777263487657,38.71,79033.78,1.61,0.34688,0.00016,22.41541]
[1777263488890,38.71,79033.78,1.61,0.34688,0.00016,22.41541]
[1777263488929,38.71,79033.78,1.61,0.34688,0.00016,22.41541]
[1777263488991,38.71,79030.65,1.61,0.34638,0.00016,22.40261]
[1777263490997,38.71,79030.65,1.61,0.34638,0.00016,22.40261]
[1777263491027,38.71,79030.65,1.61,0.34638,0.00016,22.40261]
[1777263491099,38.7,79027.8,1.61,0.34593,0.00016,22.39094]
[1777263491592,38.7,79027.8,1.61,0.34593,0.00016,22.39094]
[1777263491606,38.7,79027.8,1.61,0.34593,0.00016,22.39094]
[1777263491782,38.7,79027.8,1.61,0.34593,0.00016,22.39094]
[1777263491882,38.7,79026.96,1.61,0.34579,0.00016,22.38748]
[1777263492856,38.7,79026.96,1.61,0.34579,0.00016,22.38748]
[1777263492893,38.7,79026.96,1.61,0.34579,0.00016,22.38748]
[1777263493125,38.7,79027.08,1.61,0.34581,0.00016,22.38792]
[1777263498411,38.7,79026.38,1.61,0.34569,0.00016,22.38481]
[1777263501584,38.7,79026.64,1.61,0.34572,0.00016,22.38575]
[1777263501611,38.7,79026.64,1.61,0.34572,0.00016,22.38575]
[1777263501804,38.7,79026.64,1.61,0.34572,0.00016,22.38575]
[1777263501903,38.7,79026.82,1.61,0.34575,0.00016,22.38637]
[1777263502809,38.7,79026.82,1.61,0.34575,0.00016,22.38637]
[1777263502837,38.7,79026.82,1.61,0.34575,0.00016,22.38637]
[1777263503093,38.7,79026.68,1.61,0.34572,0.00016,22.38574]
[1777263508336,38.69,79025.96,1.61,0.3456,0.00016,22.3825]
[1777263509666,38.69,79025.96,1.61,0.3456,0.00016,22.3825]
[1777263509678,38.69,79025.96,1.61,0.3456,0.00016,22.3825]
[1777263509716,38.69,79025.96,1.61,0.3456,0.00016,22.3825]
[1777263510111,38.69,79023.14,1.61,0.34515,0.00016,22.37089]
[1777263510621,38.69,79023.14,1.61,0.34515,0.00016,22.37089]
[1777263510647,38.69,79023.14,1.61,0.34515,0.00016,22.37089]
[1777263510964,38.69,79022.03,1.61,0.34497,0.00016,22.36631]
[1777263516539,38.69,79021.3,1.61,0.34482,0.00016,22.35885]
[1777263521574,38.69,79023.87,1.61,0.34522,0.00016,22.36907]
[1777263522638,38.69,79023.87,1.61,0.34522,0.00016,22.36907]
[1777263522674,38.69,79023.87,1.61,0.34522,0.00016,22.36907]
[1777263522933,38.69,79025.0,1.61,0.34539,0.00016,22.37356]
[1777263528022,38.68,79024.95,1.61,0.34537,0.00016,22.37307]
[1777263528808,38.68,79024.95,1.61,0.34537,0.00016,22.37307]
[1777263528840,38.68,79024.95,1.61,0.34537,0.00016,22.37307]
[1777263529005,38.68,79024.95,1.61,0.34537,0.00016,22.37307]
[1777263529022,38.68,79024.76,1.61,0.34534,0.00016,22.3723]
[1777263531684,38.68,79024.74,1.61,0.34533,0.00016,22.3721]
[1777263531759,38.68,79024.74,1.61,0.34533,0.00016,22.3721]
[1777263531899,38.68,79024.74,1.61,0.34533,0.00016,22.3721]
[1777263531908,38.68,79031.86,1.61,0.34645,0.00016,22.40097]
[1777263533133,38.68,79031.86,1.61,0.34645,0.00016,22.40097]
[1777263533163,38.68,79031.86,1.61,0.34645,0.00016,22.40097]
[1777263533663,38.68,79042.16,1.61,0.34807,0.00016,22.44253]
[1777263538698,38.68,79043.29,1.61,0.34825,0.00016,22.44725]
[1777263543733,38.69,79039.43,1.61,0.34766,0.00016,22.43197]
[1777263548165,38.69,79032.95,1.61,0.34665,0.00016,22.40614]
[1777263553253,38.69,79033.53,1.61,0.34675,0.00016,22.40877]
[1777263554173,38.69,79041.2,1.61,0.34797,0.00016,22.43984]
[1777263555437,38.69,79041.2,1.61,0.34797,0.00016,22.43984]
[1777263555466,38.69,79041.2,1.61,0.34797,0.00016,22.43984]
[1777263555532,38.69,79041.2,1.61,0.34797,0.00016,22.43984]
[1777263555817,38.7,79042.52,1.61,0.34818,0.00016,22.44521]
[1777263556674,38.7,79042.52,1.61,0.34818,0.00016,22.44521]
[1777263556699,38.7,79042.52,1.61,0.34818,0.00016,22.44521]
[1777263556927,38.7,79039.96,1.61,0.34778,0.00016,22.43499]
[1777263561689,38.7,79036.85,1.61,0.34729,0.00016,22.42265]
[1777263561700,38.7,79036.85,1.61,0.34729,0.00016,22.42265]
[1777263561802,38.7,79036.85,1.61,0.34729,0.00016,22.42265]
[1777263561902,38.7,79037.37,1.61,0.34738,0.00016,22.42479]
[1777263562932,38.7,79037.37,1.61,0.34738,0.00016,22.42479]
[1777263562955,38.7,79037.37,1.61,0.34738,0.00016,22.42479]
[1777263562970,38.7,79037.32,1.61,0.34737,0.00016,22.42468]
[1777263568908,38.7,79037.78,1.61,0.34746,0.00016,22.42678]
[1777263573943,38.71,79038.31,1.61,0.34753,0.00016,22.42504]
[1777263578979,38.71,79036.53,1.61,0.34726,0.00016,22.41822]
[1777263584014,38.71,79037.41,1.61,0.34742,0.00016,22.42213]
[1777263588043,38.72,79046.41,1.61,0.34885,0.00016,22.45857]
[1777263593077,38.72,79050.28,1.61,0.34947,0.00016,22.47435]
[1777263598113,38.72,79047.23,1.61,0.34901,0.00016,22.46252]
[1777263602884,38.73,79046.42,1.61,0.34889,0.00016,22.45956]
[1777263602910,38.73,79046.42,1.61,0.34889,0.00016,22.45956]
[1777263603213,38.73,79046.42,1.61,0.34889,0.00016,22.45956]
[1777263603250,38.73,79046.25,1.61,0.34887,0.00016,22.45895]
[1777263604009,38.73,79046.25,1.61,0.34887,0.00016,22.45895]
[1777263604026,38.73,79046.25,1.61,0.34887,0.00016,22.45895]
[1777263604154,38.73,79046.25,1.61,0.34887,0.00016,22.45902]
[1777263609190,38.73,79047.69,1.61,0.34911,0.00016,22.46508]
[1777263614229,38.73,79046.69,1.61,0.34896,0.00016,22.4614]
[1777263619261,38.74,79047.37,1.61,0.34909,0.00016,22.46446]
[1777263624294,38.74,79046.44,1.61,0.34896,0.00016,22.46112]
[1777263629329,38.75,79048.25,1.61,0.34926,0.00016,22.4687]
[1777263634339,38.75,79047.87,1.61,0.34918,0.00016,22.46325]
[1777263639392,38.75,79048.45,1.61,0.34929,0.00016,22.46591]
[1777263646449,38.76,79050.81,1.61,0.34968,0.00016,22.47583]
[1777263651484,38.76,79051.2,1.61,0.34976,0.00016,22.47771]
[1777263656518,38.77,79050.7,1.61,0.34969,0.00016,22.47608]
[1777263661554,38.77,79051.6,1.61,0.34985,0.00016,22.48001]
[1777263666591,38.77,79047.1,1.61,0.34916,0.00016,22.46243]
[1777263669006,38.77,79061.34,1.61,0.3514,0.00016,22.51895]
[1777263671626,38.78,79060.0,1.61,0.3512,0.00016,22.51375]
[1777263671648,38.78,79060.0,1.61,0.3512,0.00016,22.51375]
[1777263671700,38.78,79060.0,1.61,0.3512,0.00016,22.51375]
[1777263671990,38.78,79059.73,1.61,0.35116,0.00016,22.51273]
[1777263672741,38.78,79059.73,1.61,0.35116,0.00016,22.51273]
[1777263672751,38.78,79059.73,1.61,0.35116,0.00016,22.51273]
[1777263673074,38.78,79055.09,1.61,0.35043,0.00016,22.49445]
[1777263675366,38.78,79052.68,1.61,0.35005,0.00016,22.485]
[1777263675436,38.78,79052.68,1.61,0.35005,0.00016,22.485]
[1777263675759,38.78,79052.68,1.61,0.35005,0.00016,22.485]
[1777263675860,38.78,79045.52,1.61,0.34893,0.00016,22.45659]
[1777263676647,38.78,79045.52,1.61,0.34893,0.00016,22.45659]
[1777263676672,38.78,79045.52,1.61,0.34893,0.00016,22.45659]
[1777263676909,38.78,79039.47,1.61,0.34797,0.00016,22.43229]
[1777263679089,38.77,79037.3,1.61,0.34762,0.00016,22.42336]
[1777263681543,38.77,79037.3,1.61,0.34762,0.00016,22.42329]
[1777263681586,38.77,79037.3,1.61,0.34762,0.00016,22.42329]
[1777263681661,38.77,79037.3,1.61,0.34762,0.00016,22.42329]
[1777263681755,38.77,79036.09,1.61,0.34743,0.00016,22.41837]
[1777263682758,38.77,79036.09,1.61,0.34743,0.00016,22.41837]
[1777263682792,38.77,79036.09,1.61,0.34743,0.00016,22.41837]
[1777263682969,38.77,79036.57,1.61,0.3475,0.00016,22.42024]
[1777263689159,38.77,79035.19,1.61,0.34727,0.00016,22.41433]
[1777263692304,38.77,79043.74,1.61,0.34859,0.00016,22.44453]
[1777263698329,38.77,79046.21,1.61,0.34899,0.00016,22.45468]
[1777263703365,38.78,79048.36,1.61,0.34935,0.00016,22.46363]
[1777263712916,38.78,79053.85,1.61,0.35024,0.00016,22.48609]
[1777263717954,38.79,79054.11,1.61,0.35029,0.00016,22.48745]
[1777263723164,38.79,79054.59,1.61,0.35038,0.00016,22.48958]
[1777263725045,38.79,79052.7,1.61,0.35009,0.00016,22.48223]
[1777263725079,38.79,79052.7,1.61,0.35009,0.00016,22.48223]
[1777263725265,38.79,79052.7,1.61,0.35009,0.00016,22.48223]
[1777263725359,38.79,79056.02,1.61,0.35062,0.00016,22.49549]
[1777263725821,38.79,79056.02,1.61,0.35062,0.00016,22.49549]
[1777263725855,38.79,79056.02,1.61,0.35062,0.00016,22.49549]
[1777263726020,38.79,79056.02,1.61,0.35062,0.00016,22.49549]
[1777263726144,38.79,79056.02,1.61,0.35062,0.00016,22.49549]
[1777263726169,38.79,79056.02,1.61,0.35062,0.00016,22.49549]
[1777263726330,38.79,79066.99,1.61,0.35235,0.00016,22.53867]
[1777263731007,38.79,79067.22,1.61,0.35239,0.00016,22.53964]
[1777263731132,38.79,79067.22,1.61,0.35239,0.00016,22.53964]
[1777263731370,38.79,79067.22,1.61,0.35239,0.00016,22.53964]
[1777263731134,38.79,79080.57,1.61,0.35449,0.00016,22.59157]
[1777263732277,38.79,79080.57,1.61,0.35449,0.00016,22.59157]
[1777263732312,38.79,79080.57,1.61,0.35449,0.00016,22.59157]
[1777263732419,38.79,79085.62,1.61,0.35529,0.00016,22.61106]
[1777263733347,38.79,79085.62,1.61,0.35529,0.00016,22.61106]
[1777263733365,38.79,79085.62,1.61,0.35529,0.00016,22.61106]
[1777263733407,38.79,79085.25,1.61,0.35523,0.00016,22.60961]
[1777263738093,38.79,79096.83,1.61,0.35706,0.00016,22.65383]
[1777263739162,38.79,79096.83,1.61,0.35706,0.00016,22.65383]
[1777263739186,38.79,79096.83,1.61,0.35706,0.00016,22.65383]
[1777263739225,38.79,79096.83,1.61,0.35706,0.00016,22.65383]
[1777263739326,38.79,79095.77,1.61,0.35689,0.00016,22.64968]
[1777263741269,38.79,79095.77,1.61,0.35688,0.00016,22.64963]
[1777263741282,38.79,79095.77,1.61,0.35688,0.00016,22.64963]
[1777263741370,38.79,79093.62,1.61,0.35654,0.00016,22.64137]
[1777263747028,38.79,79088.54,1.61,0.35573,0.00016,22.62173]
[1777263752192,38.79,79092.01,1.61,0.35625,0.00016,22.63066]
[1777263757289,38.78,79092.67,1.61,0.35634,0.00016,22.63304]
[1777263763268,38.78,79096.52,1.61,0.35695,0.00016,22.64756]
[1777263767349,38.78,79099.12,1.61,0.35735,0.00016,22.65734]
[1777263767378,38.78,79099.12,1.61,0.35735,0.00016,22.65734]
[1777263767385,38.78,79099.32,1.61,0.35738,0.00016,22.65806]
[1777263767504,38.78,79099.32,1.61,0.35738,0.00016,22.65806]
[1777263768732,38.78,79099.32,1.61,0.35738,0.00016,22.65802]
[1777263768746,38.78,79099.32,1.61,0.35738,0.00016,22.65802]
[1777263769310,38.78,79101.42,1.61,0.35771,0.00016,22.66595]
[1777263774076,38.78,79105.22,1.61,0.3583,0.00016,22.68013]
[1777263774100,38.78,79105.22,1.61,0.3583,0.00016,22.68013]
[1777263774123,38.78,79105.22,1.61,0.3583,0.00016,22.68013]
[1777263774346,38.78,79103.66,1.61,0.35805,0.00016,22.67418]
[1777263776360,38.78,79096.65,1.61,0.35694,0.00016,22.64745]
[1777263777069,38.78,79096.65,1.61,0.35694,0.00016,22.64745]
[1777263777103,38.78,79096.65,1.61,0.35694,0.00016,22.64745]
[1777263777367,38.77,79090.12,1.61,0.3559,0.00016,22.62245]
[1777263780395,38.77,79083.13,1.61,0.3548,0.00016,22.59554]
[1777263781513,38.77,79082.42,1.61,0.35469,0.00016,22.59279]
[1777263781552,38.77,79082.42,1.61,0.35469,0.00016,22.59279]
[1777263781730,38.77,79082.42,1.61,0.35469,0.00016,22.59279]
[1777263782402,38.77,79080.94,1.61,0.35445,0.00016,22.58707]
[1777263783741,38.77,79075.78,1.61,0.35364,0.00016,22.56706]
[1777263783752,38.77,79075.78,1.61,0.35364,0.00016,22.56706]
[1777263783829,38.77,79075.78,1.61,0.35364,0.00016,22.56706]
[1777263784418,38.77,79075.78,1.61,0.35364,0.00016,22.56707]
[1777263784671,38.77,79075.78,1.61,0.35364,0.00016,22.56707]
[1777263784699,38.77,79075.78,1.61,0.35364,0.00016,22.56707]
[1777263785423,38.78,79073.03,1.61,0.3532,0.00016,22.55639]
[1777263788444,38.78,79065.67,1.61,0.35204,0.00016,22.52767]
[1777263793479,38.78,79062.67,1.61,0.35157,0.00016,22.51597]
[1777263798223,38.78,79061.09,1.61,0.35133,0.00016,22.50981]
[1777263798261,38.78,79061.09,1.61,0.35133,0.00016,22.50981]
[1777263798391,38.78,79061.09,1.61,0.35133,0.00016,22.50981]
[1777263798413,38.78,79061.09,1.61,0.35133,0.00016,22.50981]
[1777263798490,38.78,79061.29,1.61,0.35136,0.00016,22.51064]
[1777263798591,38.78,79061.29,1.61,0.35136,0.00016,22.51064]
[1777263800086,38.78,79059.61,1.61,0.3511,0.00016,22.50402]
[1777263800108,38.78,79059.61,1.61,0.3511,0.00016,22.50402]
[1777263800274,38.78,79058.81,1.61,0.35097,0.00016,22.50091]
[1777263801591,38.78,79058.81,1.61,0.35097,0.00016,22.50091]
[1777263801621,38.78,79058.81,1.61,0.35097,0.00016,22.50091]
[1777263801782,38.78,79058.81,1.61,0.35097,0.00016,22.50091]
[1777263801882,38.78,79058.19,1.61,0.35087,0.00016,22.4985]
[1777263802605,38.78,79058.19,1.61,0.35087,0.00016,22.4985]
[1777263802618,38.78,79058.19,1.61,0.35087,0.00016,22.4985]
[1777263802863,38.78,79059.8,1.61,0.35113,0.00016,22.50487]
[1777263808585,38.78,79060.22,1.61,0.3512,0.00016,22.50665]
[1777263813619,38.78,79059.34,1.61,0.35104,0.00016,22.49908]
[1777263816865,38.78,79056.96,1.61,0.35067,0.00016,22.48975]
[1777263816889,38.78,79056.96,1.61,0.35067,0.00016,22.48975]
[1777263816948,38.78,79056.96,1.61,0.35067,0.00016,22.48975]
[1777263816967,38.78,79056.44,1.61,0.35059,0.00016,22.48773]
[1777263822209,38.78,79052.99,1.61,0.35005,0.00016,22.47421]
[1777263822807,38.78,79053.83,1.61,0.35019,0.00016,22.47761]
[1777263822842,38.78,79053.83,1.61,0.35019,0.00016,22.47761]
[1777263823115,38.78,79053.87,1.61,0.35019,0.00016,22.47777]
[1777263827119,38.79,79055.22,1.61,0.35041,0.00016,22.4832]
[1777263827148,38.79,79055.22,1.61,0.35041,0.00016,22.4832]
[1777263827237,38.79,79055.22,1.61,0.35041,0.00016,22.4832]
[1777263827322,38.79,79059.58,1.61,0.3511,0.00016,22.50045]
[1777263828330,38.79,79059.58,1.61,0.3511,0.00016,22.50045]
[1777263828344,38.79,79059.58,1.61,0.3511,0.00016,22.50045]
[1777263828515,38.79,79059.06,1.61,0.35102,0.00016,22.49841]
[1777263833762,38.79,79058.2,1.61,0.35089,0.00016,22.49511]
[1777263838795,38.79,79057.14,1.61,0.35072,0.00016,22.49104]
[1777263843831,38.79,79056.28,1.61,0.35059,0.00016,22.48777]
[1777263848348,38.79,79056.61,1.61,0.35065,0.00016,22.48915]
[1777263848361,38.79,79056.61,1.61,0.35065,0.00016,22.48915]
[1777263848435,38.79,79056.61,1.61,0.35065,0.00016,22.48915]
[1777263848449,38.79,79056.85,1.61,0.35069,0.00016,22.49015]
[1777263849234,38.79,79056.85,1.61,0.35069,0.00016,22.49015]
[1777263849260,38.79,79056.85,1.61,0.35069,0.00016,22.49015]
[1777263849341,38.79,79056.85,1.61,0.35069,0.00016,22.49015]
[1777263849429,38.79,79059.17,1.61,0.35105,0.00016,22.49932]
[1777263850065,38.79,79059.17,1.61,0.35105,0.00016,22.49932]
[1777263850095,38.79,79059.17,1.61,0.35105,0.00016,22.49932]
[1777263850287,38.79,79069.66,1.61,0.35271,0.00016,22.54051]
[1777263852648,38.79,79070.51,1.61,0.35285,0.00016,22.54384]
[1777263852681,38.79,79070.51,1.61,0.35285,0.00016,22.54384]
[1777263852964,38.79,79069.36,1.61,0.35266,0.00016,22.53936]
[1777263858938,38.79,79068.63,1.61,0.35255,0.00016,22.53656]
[1777263861660,38.79,79068.16,1.61,0.35248,0.00016,22.53474]
[1777263861677,38.79,79068.16,1.61,0.35248,0.00016,22.53474]
[1777263861917,38.79,79068.16,1.61,0.35248,0.00016,22.53474]
[1777263862016,38.79,79067.76,1.61,0.35242,0.00016,22.53319]
[1777263863904,38.79,79067.67,1.61,0.3524,0.00016,22.53284]
[1777263863913,38.79,79067.67,1.61,0.3524,0.00016,22.53284]
[1777263864005,38.79,79065.25,1.61,0.35202,0.00016,22.52338]
[1777263869008,38.79,79065.24,1.61,0.35202,0.00016,22.52342]
[1777263871601,38.79,79064.74,1.61,0.35192,0.00016,22.5173]
[1777263871638,38.79,79064.74,1.61,0.35192,0.00016,22.5173]
[1777263871809,38.79,79064.74,1.61,0.35192,0.00016,22.5173]
[1777263872029,38.79,79065.36,1.61,0.35202,0.00016,22.51975]
[1777263872808,38.79,79065.36,1.61,0.35202,0.00016,22.51975]
[1777263872830,38.79,79065.36,1.61,0.35202,0.00016,22.51975]
[1777263873088,38.79,79065.87,1.61,0.3521,0.00016,22.52176]
[1777263880496,38.8,79066.51,1.61,0.35221,0.00016,22.5244]
[1777263886127,38.8,79065.34,1.61,0.35203,0.00016,22.51991]
[1777263891162,38.8,79065.99,1.61,0.35213,0.00016,22.52254]
[1777263896198,38.8,79066.16,1.61,0.35216,0.00016,22.52328]
[1777263898212,38.8,79059.1,1.61,0.35105,0.00016,22.49557]
[1777263902027,38.8,79057.25,1.61,0.35076,0.00016,22.48837]
[1777263902069,38.8,79057.25,1.61,0.35076,0.00016,22.48837]
[1777263902263,38.8,79057.25,1.61,0.35076,0.00016,22.48837]
[1777263902358,38.8,79056.05,1.61,0.35058,0.00016,22.48367]
[1777263904144,38.8,79056.05,1.61,0.35058,0.00016,22.4837]
[1777263904158,38.8,79056.05,1.61,0.35058,0.00016,22.4837]
[1777263904357,38.8,79054.32,1.61,0.35031,0.00016,22.47689]
[1777263910295,38.8,79055.76,1.61,0.35054,0.00016,22.48271]
[1777263911510,38.8,79055.76,1.61,0.35054,0.00016,22.48271]
[1777263911529,38.8,79055.76,1.61,0.35054,0.00016,22.48271]
[1777263911611,38.8,79058.13,1.61,0.35091,0.00016,22.49208]
[1777263911729,38.8,79058.13,1.61,0.35091,0.00016,22.49208]
[1777263912544,38.8,79058.13,1.61,0.35091,0.00016,22.49208]
[1777263912560,38.8,79058.13,1.61,0.35091,0.00016,22.49208]
[1777263913317,38.8,79059.18,1.61,0.35108,0.00016,22.49624]
[1777263918351,38.8,79061.24,1.61,0.35141,0.00016,22.5044]
[1777263923387,38.8,79063.76,1.61,0.3518,0.00016,22.51433]
[1777263928421,38.8,79065.68,1.61,0.35211,0.00016,22.52188]
[1777263933457,38.81,79067.45,1.61,0.35237,0.00016,22.52472]
[1777263938492,38.81,79069.03,1.61,0.35262,0.00016,22.53103]
[1777263943528,38.81,79069.21,1.61,0.35266,0.00016,22.53186]
[1777263948565,38.81,79070.01,1.61,0.35279,0.00016,22.53504]
[1777263951583,38.81,79073.16,1.61,0.35328,0.00016,22.54729]
[1777263951622,38.81,79073.16,1.61,0.35328,0.00016,22.54729]
[1777263951678,38.81,79074.48,1.61,0.35349,0.00016,22.55242]
[1777263952594,38.81,79074.48,1.61,0.35349,0.00016,22.55239]
[1777263954372,38.81,79074.2,1.61,0.35344,0.00016,22.55129]
[1777263954397,38.81,79074.2,1.61,0.35344,0.00016,22.55129]
[1777263954609,38.81,79078.49,1.61,0.35412,0.00016,22.56793]
[1777263959643,38.81,79081.46,1.61,0.35459,0.00016,22.57938]
[1777263964678,38.81,79077.22,1.61,0.35392,0.00016,22.56298]
[1777263969714,38.81,79076.96,1.61,0.35388,0.00016,22.56202]
[1777263971625,38.81,79076.96,1.61,0.35388,0.00016,22.56202]
[1777263971658,38.81,79076.96,1.61,0.35388,0.00016,22.56202]
[1777263971759,38.81,79077.41,1.61,0.35395,0.00016,22.56378]
[1777263971860,38.81,79077.41,1.61,0.35395,0.00016,22.56378]
[1777263977769,38.81,79074.19,1.61,0.35345,0.00016,22.55135]
[1777263982596,38.81,79073.8,1.61,0.35339,0.00016,22.54988]
[1777263982623,38.81,79073.8,1.61,0.35339,0.00016,22.54988]
[1777263982677,38.81,79074.1,1.61,0.35344,0.00016,22.55108]
[1777263987840,38.81,79071.81,1.61,0.35308,0.00016,22.54227]
[1777263989093,38.81,79071.81,1.61,0.35308,0.00016,22.54227]
[1777263989129,38.81,79071.81,1.61,0.35308,0.00016,22.54227]
[1777263989349,38.81,79071.81,1.61,0.35308,0.00016,22.54227]
[1777263989450,38.81,79072.21,1.61,0.35314,0.00016,22.54387]
[1777263992613,38.81,79074.71,1.61,0.35351,0.00016,22.5494]
[1777263992650,38.81,79074.71,1.61,0.35351,0.00016,22.5494]
[1777263992851,38.81,79075.64,1.61,0.35366,0.00016,22.55299]
[1777263997911,38.81,79075.62,1.61,0.35365,0.00016,22.55287]
[1777264002946,38.81,79074.95,1.61,0.35355,0.00016,22.55028]
[1777264007982,38.81,79075.26,1.61,0.3536,0.00016,22.55157]
[1777264011597,38.81,79077.37,1.61,0.35394,0.00016,22.55978]
[1777264011612,38.81,79077.37,1.61,0.35394,0.00016,22.55978]
[1777264011695,38.81,79084.52,1.61,0.35507,0.00016,22.58741]
[1777264011814,38.81,79084.52,1.61,0.35507,0.00016,22.58741]
[1777264013983,38.81,79084.6,1.61,0.35508,0.00016,22.5877]
[1777264014000,38.81,79084.6,1.61,0.35508,0.00016,22.5877]
[1777264014085,38.81,79084.6,1.61,0.35508,0.00016,22.5877]
[1777264014516,38.81,79084.6,1.61,0.35508,0.00016,22.5877]
[1777264014551,38.81,79084.6,1.61,0.35508,0.00016,22.5877]
[1777264014565,38.81,79091.33,1.61,0.35614,0.00016,22.61353]
[1777264018569,38.81,79091.79,1.61,0.35621,0.00016,22.61518]
[1777264018607,38.81,79091.79,1.61,0.35621,0.00016,22.61518]
[1777264018619,38.81,79090.67,1.61,0.35603,0.00016,22.61085]
[1777264021644,38.81,79091.05,1.61,0.35609,0.00016,22.61228]
[1777264021663,38.81,79091.05,1.61,0.35609,0.00016,22.61228]
[1777264021693,38.81,79082.58,1.61,0.35475,0.00016,22.57967]
[1777264021820,38.81,79082.58,1.61,0.35475,0.00016,22.57967]
[1777264022685,38.81,79082.58,1.61,0.35475,0.00016,22.57967]
[1777264022697,38.81,79082.58,1.61,0.35475,0.00016,22.57967]
[1777264022702,38.81,79080.38,1.61,0.3544,0.00016,22.57116]
[1777264025102,38.81,79073.26,1.61,0.35328,0.00016,22.54354]
[1777264030137,38.81,79071.4,1.61,0.35299,0.00016,22.53637]
[1777264035208,38.81,79069.8,1.61,0.35274,0.00016,22.53019]
[1777264039999,38.81,79068.88,1.61,0.35259,0.00016,22.52669]
[1777264040032,38.81,79068.88,1.61,0.35259,0.00016,22.52669]
[1777264040241,38.81,79068.88,1.61,0.35259,0.00016,22.52669]
[1777264040310,38.81,79077.31,1.61,0.35392,0.00016,22.55948]
[1777264041543,38.81,79077.31,1.61,0.35392,0.00016,22.55948]
[1777264041568,38.81,79077.31,1.61,0.35392,0.00016,22.55948]
[1777264041582,38.81,79084.08,1.61,0.35499,0.00016,22.58566]
[1777264047256,38.81,79084.5,1.61,0.35506,0.00016,22.58718]
[1777264052423,38.81,79083.93,1.61,0.35494,0.00016,22.58073]
[1777264058334,38.81,79086.95,1.61,0.35542,0.00016,22.59232]
[1777264063369,38.81,79086.89,1.61,0.35541,0.00016,22.59209]
[1777264068403,38.81,79086.4,1.61,0.35533,0.00016,22.59021]
[1777264071175,38.81,79088.07,1.61,0.35559,0.00016,22.59664]
[1777264071196,38.81,79088.07,1.61,0.35559,0.00016,22.59664]
[1777264071321,38.81,79088.07,1.61,0.35559,0.00016,22.59664]
[1777264071747,38.81,79099.96,1.61,0.35748,0.00016,22.64202]
[1777264077473,38.81,79101.54,1.61,0.35772,0.00016,22.64784]
[1777264081990,38.81,79102.64,1.61,0.35789,0.00016,22.65188]
[1777264082016,38.81,79102.64,1.61,0.35789,0.00016,22.65188]
[1777264082508,38.81,79103.95,1.61,0.35809,0.00016,22.65681]
[1777264083771,38.81,79103.95,1.61,0.35809,0.00016,22.65681]
[1777264083811,38.81,79105.29,1.61,0.3583,0.00016,22.66183]
[1777264083854,38.81,79105.29,1.61,0.3583,0.00016,22.66183]
[1777264083992,38.81,79105.29,1.61,0.3583,0.00016,22.66183]
[1777264084069,38.81,79105.29,1.61,0.3583,0.00016,22.66183]
[1777264084187,38.81,79105.29,1.61,0.3583,0.00016,22.66183]
[1777264084522,38.8,79104.58,1.61,0.35819,0.00016,22.65911]
[1777264085351,38.8,79104.58,1.61,0.35819,0.00016,22.65911]
[1777264085372,38.8,79104.58,1.61,0.35819,0.00016,22.65911]
[1777264085555,38.8,79115.89,1.61,0.35998,0.00016,22.70161]
[1777264090564,38.8,79118.82,1.61,0.36043,0.00016,22.71225]
[1777264091671,38.8,79118.82,1.61,0.36043,0.00016,22.71225]
[1777264091686,38.8,79118.82,1.61,0.36043,0.00016,22.71225]
[1777264091787,38.8,79118.58,1.61,0.36039,0.00016,22.71118]
[1777264091818,38.8,79118.58,1.61,0.36039,0.00016,22.71118]
[1777264092930,38.8,79118.58,1.61,0.36038,0.00016,22.7111]
[1777264092943,38.8,79118.58,1.61,0.36038,0.00016,22.7111]
[1777264093585,38.8,79119.24,1.61,0.36048,0.00016,22.71347]
[1777264098621,38.79,79121.45,1.61,0.36081,0.00016,22.72122]
[1777264103655,38.78,79125.5,1.61,0.36143,0.00016,22.73575]
[1777264108690,38.78,79125.34,1.61,0.36138,0.00016,22.73455]
[1777264113729,38.77,79126.31,1.61,0.36148,0.00016,22.73335]
[1777264118760,38.76,79124.99,1.61,0.36124,0.00016,22.72783]
[1777264123795,38.75,79125.61,1.61,0.36131,0.00016,22.72953]
[1777264128831,38.75,79124.35,1.61,0.36109,0.00016,22.72426]
[1777264132599,38.74,79124.89,1.61,0.36116,0.00016,22.72603]
[1777264132631,38.74,79124.89,1.61,0.36116,0.00016,22.72603]
[1777264132663,38.74,79124.31,1.61,0.36106,0.00016,22.72364]
[1777264138626,38.73,79120.42,1.61,0.36042,0.00016,22.70867]
[1777264138654,38.73,79120.42,1.61,0.36042,0.00016,22.70867]
[1777264138726,38.73,79120.42,1.61,0.36042,0.00016,22.70867]
[1777264138727,38.73,79123.14,1.61,0.36084,0.00016,22.71861]
[1777264140244,38.73,79123.14,1.61,0.36084,0.00016,22.71861]
[1777264140264,38.73,79123.14,1.61,0.36084,0.00016,22.71861]
[1777264140731,38.73,79123.14,1.61,0.36084,0.00016,22.71861]
[1777264140754,38.73,79123.14,1.61,0.36084,0.00016,22.71861]
[1777264140920,38.73,79124.42,1.61,0.36103,0.00016,22.72315]
[1777264142217,38.73,79123.94,1.61,0.36096,0.00016,22.72136]
[1777264142231,38.73,79123.94,1.61,0.36096,0.00016,22.72136]
[1777264142319,38.73,79124.35,1.61,0.36102,0.00016,22.72278]
[1777264147963,38.72,79123.51,1.61,0.36085,0.00016,22.71897]
[1777264151551,38.72,79124.0,1.61,0.36092,0.00016,22.72057]
[1777264151564,38.72,79124.0,1.61,0.36092,0.00016,22.72057]
[1777264151601,38.72,79124.0,1.61,0.36092,0.00016,22.72057]
[1777264151633,38.71,79123.49,1.61,0.36083,0.00016,22.71845]
[1777264157027,38.71,79123.06,1.61,0.36073,0.00016,22.71629]
[1777264161791,38.7,79122.96,1.61,0.3607,0.00016,22.71559]
[1777264161823,38.7,79122.96,1.61,0.3607,0.00016,22.71559]
[1777264161977,38.7,79122.62,1.61,0.36064,0.00016,22.7141]
[1777264162475,38.7,79123.9,1.61,0.36084,0.00016,22.71888]
[1777264162902,38.7,79123.9,1.61,0.36084,0.00016,22.71888]
[1777264162922,38.7,79123.9,1.61,0.36084,0.00016,22.71888]
[1777264163171,38.7,79128.65,1.61,0.36159,0.00016,22.73647]
[1777264169111,38.69,79126.29,1.61,0.36118,0.00016,22.72696]
[1777264175153,38.68,79127.61,1.61,0.36134,0.00016,22.72697]
[1777264180490,38.67,79127.94,1.61,0.36137,0.00016,22.72772]
[1777264185647,38.67,79128.25,1.61,0.36139,0.00016,22.72827]
[1777264191265,38.66,79129.5,1.61,0.36155,0.00016,22.73204]
[1777264196305,38.65,79130.16,1.61,0.36162,0.00016,22.73387]
[1777264202757,38.64,79130.06,1.61,0.36157,0.00016,22.7326]
[1777264207358,38.63,79131.19,1.61,0.36174,0.00016,22.73668]
[1777264207455,38.63,79131.19,1.61,0.36174,0.00016,22.73668]
[1777264207516,38.63,79131.19,1.61,0.36174,0.00016,22.73668]
[1777264207716,38.63,79131.19,1.61,0.36174,0.00016,22.73668]
[1777264207754,38.63,79131.19,1.61,0.36174,0.00016,22.73668]
[1777264207766,38.63,79131.19,1.61,0.36174,0.00016,22.73668]
[1777264207775,38.63,79138.03,1.61,0.36282,0.00016,22.76165]
[1777264208641,38.63,79138.03,1.61,0.36282,0.00016,22.76165]
[1777264208738,38.63,79146.41,1.61,0.36415,0.00016,22.79223]
[1777264213268,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214353,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214381,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214445,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214568,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214623,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214641,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214740,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214801,38.62,79151.37,1.61,0.36492,0.00016,22.81]
[1777264214857,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264214972,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215167,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215252,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215386,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215526,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215592,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215636,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215801,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215836,38.62,79155.26,1.61,0.36555,0.00016,22.82415]
[1777264215909,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216022,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216075,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216239,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216287,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216439,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216492,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216653,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216679,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216857,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216884,38.62,79158.02,1.61,0.36599,0.00016,22.8342]
[1777264216868,38.62,79156.24,1.61,0.3657,0.00016,22.82768]
[1777264217075,38.62,79156.24,1.61,0.3657,0.00016,22.82768]
[1777264217457,38.62,79156.24,1.61,0.3657,0.00016,22.82768]
[1777264218328,38.62,79156.24,1.61,0.3657,0.00016,22.82768]
[1777264218348,38.62,79156.24,1.61,0.3657,0.00016,22.82768]
[1777264218579,38.62,79156.24,1.61,0.3657,0.00016,22.82768]
[1777264218681,38.62,79153.35,1.61,0.36523,0.00016,22.81706]
[1777264220694,38.62,79153.35,1.61,0.36523,0.00016,22.81706]
[1777264220731,38.62,79153.35,1.61,0.36523,0.00016,22.81706]
[1777264220775,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264220946,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264220966,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264221485,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264222102,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264222132,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264222752,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264222772,38.62,79152.42,1.61,0.36508,0.00016,22.81357]
[1777264222854,38.62,79152.39,1.61,0.36507,0.00016,22.81342]
[1777264223298,38.62,79152.39,1.61,0.36507,0.00016,22.81342]
[1777264223322,38.62,79152.39,1.61,0.36507,0.00016,22.81342]
[1777264223513,38.62,79150.65,1.61,0.36479,0.00016,22.80707]
[1777264224579,38.62,79150.65,1.61,0.36479,0.00016,22.80707]
[1777264224605,38.62,79150.65,1.61,0.36479,0.00016,22.80707]
[1777264224790,38.62,79151.87,1.61,0.36499,0.00016,22.81148]
[1777264225818,38.62,79151.87,1.61,0.36499,0.00016,22.81148]
[1777264225835,38.62,79151.87,1.61,0.36499,0.00016,22.81148]
[1777264225835,38.62,79151.82,1.61,0.36498,0.00016,22.81128]
[1777264226997,38.62,79151.82,1.61,0.36498,0.00016,22.81128]
[1777264227012,38.62,79151.82,1.61,0.36498,0.00016,22.81128]
[1777264227527,38.62,79159.96,1.61,0.36629,0.00016,22.84093]
[1777264228150,38.62,79159.96,1.61,0.36629,0.00016,22.84093]
[1777264228175,38.62,79159.96,1.61,0.36629,0.00016,22.84093]
[1777264228626,38.62,79165.79,1.61,0.36723,0.00016,22.86203]
[1777264229388,38.62,79165.79,1.61,0.36723,0.00016,22.86203]
[1777264229404,38.62,79165.79,1.61,0.36723,0.00016,22.86203]
[1777264229629,38.62,79165.77,1.61,0.36723,0.00016,22.86202]
[1777264230669,38.62,79165.77,1.61,0.36723,0.00016,22.86202]
[1777264230691,38.62,79165.77,1.61,0.36723,0.00016,22.86202]
[1777264230876,38.62,79164.12,1.61,0.36697,0.00016,22.8562]
[1777264231727,38.62,79164.12,1.61,0.36697,0.00016,22.8562]
[1777264231809,38.62,79164.12,1.61,0.36697,0.00016,22.8562]
[1777264231863,38.62,79163.8,1.61,0.3669,0.00016,22.85094]
[1777264231995,38.62,79163.8,1.61,0.3669,0.00016,22.85094]
[1777264233294,38.62,79163.8,1.61,0.3669,0.00016,22.85094]
[1777264233306,38.62,79163.8,1.61,0.3669,0.00016,22.85094]
[1777264233577,38.62,79149.33,1.61,0.36457,0.00016,22.79836]
[1777264234578,38.62,79139.34,1.61,0.36297,0.00016,22.76164]
[1777264237032,38.62,79139.53,1.61,0.363,0.00016,22.76237]
[1777264237063,38.62,79139.53,1.61,0.363,0.00016,22.76237]
[1777264237599,38.62,79139.53,1.61,0.363,0.00016,22.76237]
[1777264239134,38.62,79138.98,1.61,0.36292,0.00016,22.76035]
[1777264239150,38.62,79138.98,1.61,0.36292,0.00016,22.76035]
[1777264239293,38.62,79138.98,1.61,0.36292,0.00016,22.76035]
[1777264239844,38.62,79135.73,1.61,0.3624,0.00016,22.74836]
[1777264242660,38.62,79135.16,1.61,0.36231,0.00016,22.74629]
[1777264242685,38.62,79135.16,1.61,0.36231,0.00016,22.74629]
[1777264242756,38.62,79134.65,1.61,0.36223,0.00016,22.74442]
[1777264247287,38.62,79137.06,1.61,0.36262,0.00016,22.7534]
[1777264247333,38.62,79137.06,1.61,0.36262,0.00016,22.7534]
[1777264247360,38.62,79137.06,1.61,0.36262,0.00016,22.7534]
[1777264247669,38.62,79137.77,1.61,0.36273,0.00016,22.75607]
[1777264252702,38.62,79133.96,1.61,0.3621,0.00016,22.74144]
[1777264257736,38.61,79136.56,1.61,0.36249,0.00016,22.75052]
[1777264260445,38.61,79134.83,1.61,0.3622,0.00016,22.74389]
[1777264260480,38.61,79134.83,1.61,0.3622,0.00016,22.74389]
[1777264260673,38.61,79134.83,1.61,0.3622,0.00016,22.74389]
[1777264260770,38.61,79127.95,1.61,0.3611,0.00016,22.71827]
[1777264261791,38.61,79127.95,1.61,0.3611,0.00016,22.71827]
[1777264261824,38.61,79127.95,1.61,0.3611,0.00016,22.71827]
[1777264261869,38.61,79124.54,1.61,0.36055,0.00016,22.7053]
[1777264262904,38.61,79124.54,1.61,0.36055,0.00016,22.7053]
[1777264262925,38.61,79124.54,1.61,0.36055,0.00016,22.7053]
[1777264263779,38.6,79122.77,1.61,0.36025,0.00016,22.69849]
[1777264266799,38.6,79115.53,1.61,0.35909,0.00016,22.67097]
[1777264270932,38.6,79127.29,1.61,0.36095,0.00016,22.71493]
[1777264271126,38.6,79127.29,1.61,0.36095,0.00016,22.71493]
[1777264271140,38.6,79127.29,1.61,0.36095,0.00016,22.71493]
[1777264271335,38.6,79127.29,1.61,0.36095,0.00016,22.71493]
[1777264271835,38.6,79127.29,1.61,0.36095,0.00016,22.71484]
[1777264272963,38.6,79127.29,1.61,0.36095,0.00016,22.71484]
[1777264272974,38.6,79127.29,1.61,0.36095,0.00016,22.71484]
[1777264273119,38.59,79126.09,1.61,0.36075,0.00016,22.71026]
[1777264273145,38.59,79126.09,1.61,0.36075,0.00016,22.71026]
[1777264273203,38.59,79126.09,1.61,0.36075,0.00016,22.71026]
[1777264273850,38.59,79127.38,1.61,0.36096,0.00016,22.715]
[1777264278884,38.59,79124.7,1.61,0.36051,0.00016,22.70453]
[1777264283919,38.58,79126.63,1.61,0.3608,0.00016,22.71134]
[1777264288954,38.58,79123.33,1.61,0.36025,0.00016,22.69857]
[1777264292619,38.58,79120.9,1.61,0.35983,0.00016,22.68503]
[1777264292638,38.58,79120.9,1.61,0.35983,0.00016,22.68503]
[1777264292981,38.57,79120.23,1.61,0.35972,0.00016,22.68244]
[1777264293223,38.57,79120.23,1.61,0.35972,0.00016,22.68244]
[1777264293240,38.57,79120.23,1.61,0.35972,0.00016,22.68244]
[1777264293391,38.57,79120.23,1.61,0.35972,0.00016,22.68244]
[1777264293989,38.57,79118.6,1.61,0.35946,0.00016,22.67623]
[1777264299024,38.57,79114.57,1.61,0.3588,0.00016,22.66073]
[1777264301889,38.57,79115.53,1.61,0.35895,0.00016,22.66431]
[1777264301918,38.57,79115.53,1.61,0.35895,0.00016,22.66431]
[1777264301991,38.57,79115.53,1.61,0.35895,0.00016,22.66431]
[1777264301990,38.57,79115.97,1.61,0.35902,0.00016,22.66588]
[1777264303371,38.57,79115.26,1.61,0.3589,0.00016,22.66319]
[1777264303388,38.57,79115.26,1.61,0.3589,0.00016,22.66319]
[1777264303472,38.57,79106.83,1.61,0.35755,0.00016,22.63107]
[1777264308546,38.57,79102.12,1.61,0.3568,0.00016,22.61296]
[1777264314129,38.57,79100.5,1.61,0.35654,0.00016,22.60667]
[1777264319163,38.57,79100.4,1.61,0.35652,0.00016,22.60624]
[1777264322628,38.57,79100.39,1.61,0.35652,0.00016,22.6062]
[1777264322642,38.57,79100.39,1.61,0.35652,0.00016,22.6062]
[1777264322730,38.57,79099.46,1.61,0.35637,0.00016,22.6026]
[1777264328469,38.57,79097.8,1.61,0.3561,0.00016,22.59617]
[1777264333671,38.56,79093.87,1.61,0.35547,0.00016,22.58097]
[1777264339303,38.56,79098.42,1.61,0.3562,0.00016,22.59848]
[1777264344339,38.56,79094.94,1.61,0.35564,0.00016,22.58497]
[1777264349375,38.56,79093.73,1.61,0.35544,0.00016,22.58022]
[1777264350464,38.56,79093.73,1.61,0.35544,0.00016,22.58022]
[1777264350480,38.56,79093.73,1.61,0.35544,0.00016,22.58022]
[1777264350509,38.56,79093.73,1.61,0.35544,0.00016,22.58022]
[1777264350704,38.56,79093.08,1.61,0.35534,0.00016,22.57769]
[1777264352438,38.56,79091.08,1.61,0.35499,0.00016,22.56574]
[1777264352447,38.56,79091.08,1.61,0.35499,0.00016,22.56574]
[1777264352459,38.56,79091.08,1.61,0.35499,0.00016,22.56574]
[1777264352486,38.56,79091.08,1.61,0.35499,0.00016,22.56574]
[1777264352725,38.56,79091.77,1.61,0.3551,0.00016,22.5684]
[1777264354432,38.56,79091.36,1.61,0.35504,0.00016,22.56679]
[1777264354447,38.56,79091.36,1.61,0.35504,0.00016,22.56679]
[1777264354448,38.56,79091.36,1.61,0.35504,0.00016,22.56679]
[1777264354477,38.56,79091.36,1.61,0.35504,0.00016,22.56679]
[1777264354691,38.56,79086.72,1.61,0.3543,0.00016,22.54878]
[1777264356386,38.56,79082.61,1.61,0.35365,0.00016,22.53275]
[1777264356399,38.56,79082.61,1.61,0.35365,0.00016,22.53275]
[1777264356430,38.56,79082.61,1.61,0.35365,0.00016,22.53275]
[1777264356486,38.56,79082.26,1.61,0.35359,0.00016,22.53138]
[1777264358438,38.56,79082.26,1.61,0.35359,0.00016,22.5314]
[1777264358460,38.56,79082.26,1.61,0.35359,0.00016,22.5314]
[1777264358483,38.56,79082.26,1.61,0.35359,0.00016,22.5314]
[1777264358614,38.56,79080.73,1.61,0.35335,0.00016,22.52544]
[1777264360016,38.56,79080.73,1.61,0.35335,0.00016,22.52544]
[1777264360029,38.56,79080.73,1.61,0.35335,0.00016,22.52544]
[1777264360034,38.56,79080.73,1.61,0.35335,0.00016,22.52544]
[1777264360060,38.56,79080.73,1.61,0.35335,0.00016,22.52544]
[1777264360065,38.56,79077.06,1.61,0.35277,0.00016,22.5111]
[1777264362549,38.56,79076.32,1.61,0.35265,0.00016,22.50824]
[1777264362557,38.56,79076.32,1.61,0.35265,0.00016,22.50824]
[1777264362568,38.56,79076.32,1.61,0.35265,0.00016,22.50824]
[1777264362593,38.56,79076.32,1.61,0.35265,0.00016,22.50824]
[1777264362675,38.56,79075.21,1.61,0.35248,0.00016,22.50391]
[1777264364557,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264364567,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264364595,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264364752,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264364768,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264364930,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264364982,38.56,79072.91,1.61,0.35211,0.00016,22.49495]
[1777264365005,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365195,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365221,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365412,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365427,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365650,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365664,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365680,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365682,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365695,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264366000,38.56,79069.65,1.61,0.3516,0.00016,22.48215]
[1777264365998,38.56,79061.9,1.61,0.35037,0.00016,22.45142]
[1777264366094,38.56,79061.9,1.61,0.35037,0.00016,22.45142]
[1777264366234,38.56,79061.9,1.61,0.35037,0.00016,22.45142]
[1777264366687,38.56,79054.97,1.61,0.34927,0.00016,22.42378]
[1777264367939,38.56,79054.97,1.61,0.34927,0.00016,22.42378]
[1777264367950,38.56,79054.97,1.61,0.34927,0.00016,22.42378]
[1777264367981,38.56,79054.97,1.61,0.34927,0.00016,22.42378]
[1777264367991,38.56,79054.97,1.61,0.34927,0.00016,22.42378]
[1777264367993,38.56,79054.97,1.61,0.34927,0.00016,22.42378]
[1777264367981,38.56,79053.2,1.61,0.34898,0.00016,22.41656]
[1777264368473,38.56,79053.2,1.61,0.34898,0.00016,22.41656]
[1777264368605,38.56,79053.2,1.61,0.34898,0.00016,22.41656]
[1777264369077,38.56,79052.82,1.61,0.34892,0.00016,22.41499]
[1777264370660,38.56,79051.59,1.61,0.34872,0.00016,22.41001]
[1777264370687,38.56,79051.59,1.61,0.34872,0.00016,22.41001]
[1777264370701,38.56,79051.59,1.61,0.34872,0.00016,22.41001]
[1777264370715,38.56,79051.59,1.61,0.34872,0.00016,22.41001]
[1777264371003,38.56,79051.42,1.61,0.3487,0.00016,22.40928]
[1777264371810,38.56,79051.42,1.61,0.3487,0.00016,22.40928]
[1777264371826,38.56,79051.42,1.61,0.3487,0.00016,22.40928]
[1777264371917,38.56,79051.42,1.61,0.3487,0.00016,22.40928]
[1777264371979,38.56,79051.42,1.61,0.3487,0.00016,22.40928]
[1777264372049,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372253,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372284,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372465,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372497,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372665,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372700,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372874,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372908,38.56,79050.22,1.61,0.3485,0.00016,22.40441]
[1777264372948,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373089,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373115,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373294,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373320,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373513,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373530,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373720,38.56,79054.67,1.61,0.34921,0.00016,22.4223]
[1777264373953,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374505,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374787,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374814,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374819,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374834,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374889,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264374928,38.56,79056.56,1.61,0.34951,0.00016,22.42982]
[1777264375030,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375116,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375159,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375327,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375364,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375540,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375565,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375743,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375766,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375941,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375962,38.56,79057.41,1.61,0.34964,0.00016,22.43316]
[1777264375986,38.56,79056.87,1.61,0.34955,0.00016,22.43095]
[1777264376143,38.56,79056.87,1.61,0.34955,0.00016,22.43095]
[1777264376764,38.56,79056.87,1.61,0.34955,0.00016,22.43095]
[1777264376800,38.56,79056.87,1.61,0.34955,0.00016,22.43095]
[1777264376807,38.56,79056.87,1.61,0.34955,0.00016,22.43095]
[1777264376830,38.56,79056.87,1.61,0.34955,0.00016,22.43095]
[1777264376851,38.56,79059.1,1.61,0.3499,0.00016,22.43981]
[1777264378840,38.56,79059.1,1.61,0.3499,0.00016,22.43981]
[1777264378844,38.56,79059.1,1.61,0.3499,0.00016,22.43981]
[1777264378861,38.56,79059.1,1.61,0.3499,0.00016,22.43981]
[1777264379021,38.56,79062.5,1.61,0.35044,0.00016,22.45332]
[1777264380846,38.56,79062.5,1.61,0.35044,0.00016,22.45332]
[1777264380855,38.56,79062.5,1.61,0.35044,0.00016,22.45332]
[1777264380887,38.56,79062.5,1.61,0.35044,0.00016,22.45332]
[1777264380917,38.56,79063.41,1.61,0.35059,0.00016,22.45697]
[1777264382843,38.56,79063.41,1.61,0.35059,0.00016,22.45697]
[1777264382853,38.56,79063.41,1.61,0.35059,0.00016,22.45697]
[1777264382876,38.56,79063.41,1.61,0.35059,0.00016,22.45697]
[1777264383034,38.56,79066.21,1.61,0.35103,0.00016,22.46811]
[1777264384908,38.56,79064.93,1.61,0.35083,0.00016,22.46305]
[1777264384914,38.56,79064.93,1.61,0.35083,0.00016,22.46305]
[1777264384937,38.56,79064.93,1.61,0.35083,0.00016,22.46305]
[1777264384943,38.56,79066.66,1.61,0.35111,0.00016,22.46992]
[1777264386921,38.56,79066.66,1.61,0.35111,0.00016,22.46992]
[1777264386929,38.56,79066.66,1.61,0.35111,0.00016,22.46992]
[1777264386958,38.56,79066.66,1.61,0.35111,0.00016,22.46992]
[1777264387072,38.56,79067.71,1.61,0.35127,0.00016,22.4741]
[1777264388819,38.56,79067.71,1.61,0.35127,0.00016,22.4741]
[1777264388829,38.56,79067.71,1.61,0.35127,0.00016,22.4741]
[1777264388865,38.56,79067.71,1.61,0.35127,0.00016,22.4741]
[1777264388937,38.56,79067.71,1.61,0.35127,0.00016,22.4741]
[1777264389074,38.56,79067.82,1.61,0.35129,0.00016,22.47456]
[1777264394083,38.56,79065.08,1.61,0.35085,0.00016,22.46348]
[1777264399089,38.56,79069.19,1.61,0.35149,0.00016,22.47958]
[1777264404097,38.55,79071.48,1.61,0.35185,0.00016,22.48843]
[1777264409101,38.55,79071.02,1.61,0.35177,0.00016,22.48642]
[1777264411238,38.55,79070.4,1.61,0.35164,0.00016,22.47964]
[1777264411309,38.55,79070.4,1.61,0.35164,0.00016,22.47964]
[1777264411815,38.55,79070.4,1.61,0.35164,0.00016,22.47964]
[1777264416849,38.55,79070.37,1.61,0.35162,0.00016,22.47931]
[1777264421884,38.55,79070.68,1.61,0.35167,0.00016,22.4804]
[1777264425539,38.55,79074.74,1.61,0.35231,0.00016,22.49632]
[1777264425913,38.55,79074.74,1.61,0.35231,0.00016,22.49629]
[1777264427106,38.55,79074.74,1.61,0.35231,0.00016,22.49629]
[1777264427602,38.55,79074.98,1.61,0.35234,0.00016,22.4972]
[1777264427928,38.55,79074.98,1.61,0.35234,0.00016,22.49717]
[1777264433075,38.54,79072.76,1.61,0.35199,0.00016,22.48835]
[1777264435911,38.54,79070.74,1.61,0.35166,0.00016,22.48028]
[1777264437757,38.54,79067.94,1.61,0.35122,0.00016,22.46918]
[1777264438072,38.54,79060.69,1.61,0.35007,0.00016,22.44039]
[1777264441823,38.54,79062.19,1.61,0.3503,0.00016,22.44638]
[1777264441854,38.54,79062.19,1.61,0.3503,0.00016,22.44638]
[1777264441859,38.54,79062.19,1.61,0.3503,0.00016,22.44638]
[1777264441881,38.54,79062.19,1.61,0.3503,0.00016,22.44638]
[1777264442031,38.54,79062.19,1.61,0.3503,0.00016,22.44638]
[1777264443868,38.54,79065.42,1.61,0.35082,0.00016,22.4592]
[1777264444085,38.54,79070.75,1.61,0.35166,0.00016,22.48028]
[1777264445866,38.54,79069.33,1.61,0.35144,0.00016,22.47464]
[1777264446059,38.54,79069.33,1.61,0.35143,0.00016,22.47462]
[1777264447929,38.54,79069.14,1.61,0.3514,0.00016,22.47384]
[1777264447950,38.54,79069.14,1.61,0.3514,0.00016,22.47384]
[1777264448074,38.54,79068.7,1.61,0.35133,0.00016,22.47208]
[1777264449962,38.54,79067.4,1.61,0.35112,0.00016,22.46691]
[1777264450119,38.54,79065.06,1.61,0.35075,0.00016,22.45761]
[1777264454026,38.54,79065.45,1.61,0.35081,0.00016,22.45909]
[1777264454059,38.54,79065.45,1.61,0.35081,0.00016,22.45909]
[1777264454116,38.54,79065.45,1.61,0.35081,0.00016,22.45907]
[1777264456040,38.54,79066.71,1.61,0.35101,0.00016,22.46404]
[1777264456057,38.54,79066.71,1.61,0.35101,0.00016,22.46404]
[1777264456130,38.54,79068.5,1.61,0.35129,0.00016,22.47111]
[1777264458099,38.54,79066.67,1.61,0.351,0.00016,22.46384]
[1777264458144,38.54,79068.52,1.61,0.35129,0.00016,22.47114]
[1777264460113,38.54,79066.84,1.61,0.35103,0.00016,22.46447]
[1777264460119,38.54,79066.84,1.61,0.35103,0.00016,22.46447]
[1777264460132,38.54,79066.84,1.61,0.35103,0.00016,22.46447]
[1777264462160,38.54,79069.46,1.61,0.35144,0.00016,22.4748]
[1777264462172,38.54,79069.46,1.61,0.35144,0.00016,22.4748]
[1777264462173,38.54,79069.56,1.61,0.35146,0.00016,22.47517]
[1777264463180,38.54,79070.26,1.61,0.35157,0.00016,22.47791]
[1777264468202,38.54,79070.21,1.61,0.35155,0.00016,22.4776]
[1777264469055,38.54,79070.21,1.61,0.35155,0.00016,22.4776]
[1777264469093,38.54,79070.21,1.61,0.35155,0.00016,22.4776]
[1777264469139,38.54,79070.21,1.61,0.35155,0.00016,22.4776]
[1777264469156,38.54,79068.58,1.61,0.35129,0.00016,22.47114]
[1777264470302,38.54,79068.58,1.61,0.35129,0.00016,22.47114]
[1777264471150,38.54,79061.77,1.61,0.35019,0.00016,22.43988]
[1777264472344,38.54,79061.72,1.61,0.35018,0.00016,22.43969]
[1777264472365,38.54,79061.72,1.61,0.35018,0.00016,22.43969]
[1777264473157,38.54,79061.28,1.61,0.35011,0.00016,22.43794]
[1777264474354,38.54,79061.53,1.61,0.35015,0.00016,22.43895]
[1777264474362,38.54,79061.53,1.61,0.35015,0.00016,22.43895]
[1777264474383,38.54,79061.53,1.61,0.35015,0.00016,22.43895]
[1777264475092,38.54,79061.31,1.61,0.35011,0.00016,22.43808]
[1777264476375,38.54,79061.31,1.61,0.35011,0.00016,22.43808]
[1777264476421,38.54,79061.31,1.61,0.35011,0.00016,22.43808]
[1777264476476,38.54,79059.25,1.61,0.34979,0.00016,22.42987]
[1777264478397,38.54,79059.25,1.61,0.34979,0.00016,22.42989]
[1777264479183,38.54,79060.64,1.61,0.35001,0.00016,22.43546]
[1777264480458,38.54,79060.75,1.61,0.35003,0.00016,22.43591]
[1777264480476,38.54,79060.75,1.61,0.35003,0.00016,22.43591]
[1777264485476,38.54,79059.76,1.61,0.34988,0.00016,22.43204]
[1777264486591,38.54,79059.64,1.61,0.34986,0.00016,22.43158]
[1777264486600,38.54,79059.64,1.61,0.34986,0.00016,22.43158]
[1777264486608,38.54,79059.64,1.61,0.34986,0.00016,22.43158]
[1777264486690,38.54,79059.62,1.61,0.34985,0.00016,22.4315]
[1777264488626,38.54,79059.62,1.61,0.34985,0.00016,22.43152]
[1777264489197,38.54,79059.91,1.61,0.3499,0.00016,22.43271]
[1777264494204,38.54,79057.44,1.61,0.34951,0.00016,22.42277]
[1777264494748,38.54,79056.58,1.61,0.34937,0.00016,22.41932]
[1777264494764,38.54,79056.58,1.61,0.34937,0.00016,22.41932]
[1777264494768,38.54,79056.58,1.61,0.34937,0.00016,22.41932]
[1777264496797,38.54,79055.79,1.61,0.34924,0.00016,22.41614]
[1777264496825,38.54,79055.79,1.61,0.34924,0.00016,22.41614]
[1777264496832,38.54,79056.26,1.61,0.34932,0.00016,22.41802]
[1777264498821,38.54,79056.26,1.61,0.34932,0.00016,22.41801]
[1777264499135,38.54,79055.92,1.61,0.34926,0.00016,22.41663]
[1777264500410,38.54,79056.02,1.61,0.34928,0.00016,22.41702]
[1777264500451,38.54,79056.02,1.61,0.34928,0.00016,22.41702]
[1777264500860,38.54,79056.02,1.61,0.34928,0.00016,22.41702]
[1777264500869,38.54,79056.02,1.61,0.34928,0.00016,22.41702]
[1777264501107,38.54,79054.82,1.61,0.34909,0.00016,22.41221]
[1777264502907,38.54,79054.29,1.61,0.349,0.00016,22.41008]
[1777264502932,38.54,79054.29,1.61,0.349,0.00016,22.41008]
[1777264502943,38.54,79054.29,1.61,0.349,0.00016,22.41008]
[1777264502974,38.54,79054.29,1.61,0.349,0.00016,22.41008]
[1777264503000,38.54,79054.23,1.61,0.34899,0.00016,22.40983]
[1777264504059,38.54,79054.23,1.61,0.34899,0.00016,22.40983]
[1777264504072,38.54,79054.23,1.61,0.34899,0.00016,22.40983]
[1777264504160,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504469,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504476,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504547,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504597,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504902,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504925,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264505138,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264505165,38.54,79058.61,1.61,0.34969,0.00016,22.42736]
[1777264504998,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505488,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505517,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505727,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505753,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505771,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505814,38.54,79060.84,1.61,0.35004,0.00016,22.43628]
[1777264505827,38.54,79066.76,1.61,0.35098,0.00016,22.45982]
[1777264507059,38.54,79066.76,1.61,0.35098,0.00016,22.45982]
[1777264507098,38.54,79066.76,1.61,0.35098,0.00016,22.45982]
[1777264507200,38.54,79067.23,1.61,0.35106,0.00016,22.46171]
[1777264509072,38.54,79067.23,1.61,0.35106,0.00016,22.46171]
[1777264509125,38.54,79067.23,1.61,0.35106,0.00016,22.46171]
[1777264509153,38.54,79067.16,1.61,0.35105,0.00016,22.46143]
[1777264509944,38.54,79067.16,1.61,0.35105,0.00016,22.46143]
[1777264509985,38.54,79067.16,1.61,0.35105,0.00016,22.46143]
[1777264510018,38.54,79065.91,1.61,0.35085,0.00016,22.45647]
[1777264513110,38.54,79061.47,1.61,0.35014,0.00016,22.43881]
[1777264513131,38.54,79061.47,1.61,0.35014,0.00016,22.43881]
[1777264513211,38.54,79058.56,1.61,0.34968,0.00016,22.42724]
[1777264515143,38.54,79058.56,1.61,0.34968,0.00016,22.42724]
[1777264515183,38.54,79058.56,1.61,0.34968,0.00016,22.42724]
[1777264515229,38.54,79056.5,1.61,0.34936,0.00016,22.41898]
[1777264517152,38.54,79056.5,1.61,0.34936,0.00016,22.41898]
[1777264517239,38.54,79057.6,1.61,0.34953,0.00016,22.42335]
[1777264522263,38.54,79056.42,1.61,0.34934,0.00016,22.41856]
[1777264527274,38.54,79057.82,1.61,0.34957,0.00016,22.42424]
[1777264527335,38.54,79057.82,1.61,0.34957,0.00016,22.42424]
[1777264527349,38.54,79057.82,1.61,0.34957,0.00016,22.42424]
[1777264529370,38.54,79056.38,1.61,0.34934,0.00016,22.41851]
[1777264529395,38.54,79056.38,1.61,0.34934,0.00016,22.41851]
[1777264529640,38.54,79055.21,1.61,0.34915,0.00016,22.41382]
[1777264531403,38.54,79055.42,1.61,0.34919,0.00016,22.41467]
[1777264532160,38.54,79056.38,1.61,0.34931,0.00016,22.4143]
[1777264535478,38.54,79055.88,1.61,0.34923,0.00016,22.4123]
[1777264535495,38.54,79055.88,1.61,0.34923,0.00016,22.4123]
[1777264539542,38.54,79052.41,1.61,0.34868,0.00016,22.39841]
[1777264539560,38.54,79052.41,1.61,0.34868,0.00016,22.39841]
[1777264544583,38.54,79051.32,1.61,0.34852,0.00016,22.3941]
[1777264545645,38.54,79050.18,1.61,0.34834,0.00016,22.38953]
[1777264545663,38.54,79050.18,1.61,0.34834,0.00016,22.38953]
[1777264549702,38.54,79054.19,1.61,0.34898,0.00016,22.40578]
[1777264549717,38.54,79054.19,1.61,0.34898,0.00016,22.40578]
[1777264551738,38.54,79054.17,1.61,0.34898,0.00016,22.4058]
[1777264551753,38.54,79054.17,1.61,0.34898,0.00016,22.4058]
[1777264551762,38.54,79054.17,1.61,0.34898,0.00016,22.4058]
[1777264555828,38.54,79056.26,1.61,0.34932,0.00016,22.41435]
[1777264555850,38.54,79056.26,1.61,0.34932,0.00016,22.41435]
[1777264560855,38.55,79055.73,1.61,0.34924,0.00016,22.41244]
[1777264564000,38.55,79054.78,1.61,0.3491,0.00016,22.40876]
[1777264564009,38.55,79054.78,1.61,0.3491,0.00016,22.40876]
[1777264564274,38.55,79054.78,1.61,0.3491,0.00016,22.40876]
[1777264564302,38.55,79053.55,1.61,0.3489,0.00016,22.40388]
[1777264564887,38.55,79053.55,1.61,0.3489,0.00016,22.40388]
[1777264566032,38.55,79053.55,1.61,0.3489,0.00016,22.40388]
[1777264566253,38.55,79050.98,1.61,0.3485,0.00016,22.39358]
[1777264568057,38.55,79050.15,1.61,0.34837,0.00016,22.39025]
[1777264568076,38.55,79050.15,1.61,0.34837,0.00016,22.39025]
[1777264570108,38.55,79051.46,1.61,0.34857,0.00016,22.39555]
[1777264570181,38.55,79052.25,1.61,0.3487,0.00016,22.39873]
[1777264572154,38.55,79052.25,1.61,0.3487,0.00016,22.39873]
[1777264572255,38.55,79052.2,1.61,0.34869,0.00016,22.39855]
[1777264576248,38.55,79052.56,1.61,0.34875,0.00016,22.40003]
[1777264576267,38.55,79052.56,1.61,0.34875,0.00016,22.40003]
[1777264580635,38.55,79051.65,1.61,0.34861,0.00016,22.39643]
[1777264580677,38.55,79051.65,1.61,0.34861,0.00016,22.39643]
[1777264580999,38.55,79051.65,1.61,0.34861,0.00016,22.39643]
[1777264582382,38.55,79053.56,1.61,0.34892,0.00016,22.40415]
[1777264583285,38.55,79055.99,1.61,0.3493,0.00016,22.41397]
[1777264586449,38.55,79050.88,1.61,0.3485,0.00016,22.39351]
[1777264586474,38.55,79050.88,1.61,0.3485,0.00016,22.39351]
[1777264587042,38.55,79050.88,1.61,0.3485,0.00016,22.39352]
[1777264588459,38.55,79050.79,1.61,0.34848,0.00016,22.39318]
[1777264589264,38.55,79051.95,1.61,0.34867,0.00016,22.39786]
[1777264592590,38.55,79053.28,1.61,0.34885,0.00016,22.39901]
[1777264592610,38.55,79053.28,1.61,0.34885,0.00016,22.39901]
[1777264593177,38.55,79053.87,1.61,0.34895,0.00016,22.40139]
[1777264594617,38.55,79053.87,1.61,0.34895,0.00016,22.4014]
[1777264594648,38.55,79053.87,1.61,0.34895,0.00016,22.4014]
[1777264594806,38.55,79053.87,1.61,0.34895,0.00016,22.4014]
[1777264595255,38.55,79053.87,1.61,0.34895,0.00016,22.4014]
[1777264595323,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264595513,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264595545,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264595716,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264595741,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264595943,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264595977,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264596164,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264596173,38.55,79054.02,1.61,0.34897,0.00016,22.40201]
[1777264596209,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596374,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596402,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596576,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596606,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596834,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596863,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596876,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264596893,38.55,79053.65,1.61,0.34892,0.00016,22.40054]
[1777264598655,38.55,79054.91,1.61,0.34912,0.00016,22.40561]
[1777264598690,38.55,79054.91,1.61,0.34912,0.00016,22.40561]
[1777264599127,38.55,79055.24,1.61,0.34917,0.00016,22.40694]
[1777264600704,38.55,79055.24,1.61,0.34917,0.00016,22.40694]
[1777264600738,38.55,79055.24,1.61,0.34917,0.00016,22.40694]
[1777264601142,38.55,79055.57,1.61,0.34922,0.00016,22.40828]
[1777264602775,38.55,79057.6,1.61,0.34954,0.00016,22.4164]
[1777264602816,38.55,79057.6,1.61,0.34954,0.00016,22.4164]
[1777264603155,38.55,79060.29,1.61,0.34997,0.00016,22.42713]
[1777264604803,38.55,79060.39,1.61,0.34999,0.00016,22.42752]
[1777264604832,38.55,79060.39,1.61,0.34999,0.00016,22.42752]
[1777264605228,38.55,79060.26,1.61,0.34996,0.00016,22.427]
[1777264606844,38.55,79060.26,1.61,0.34996,0.00016,22.42699]
[1777264606886,38.55,79060.26,1.61,0.34996,0.00016,22.42699]
[1777264607165,38.55,79060.26,1.61,0.34996,0.00016,22.42699]
[1777264607218,38.55,79060.26,1.61,0.34996,0.00016,22.42699]
[1777264607325,38.55,79060.35,1.61,0.34998,0.00016,22.42735]
[1777264608910,38.55,79060.35,1.61,0.34998,0.00016,22.42735]
[1777264608931,38.55,79060.35,1.61,0.34998,0.00016,22.42735]
[1777264609197,38.55,79064.91,1.61,0.3507,0.00016,22.44547]
[1777264610913,38.55,79068.64,1.61,0.35129,0.00016,22.46023]
[1777264610920,38.55,79068.64,1.61,0.35129,0.00016,22.46023]
[1777264611240,38.55,79069.99,1.61,0.35151,0.00016,22.46555]
[1777264612962,38.55,79070.43,1.61,0.35157,0.00016,22.46726]
[1777264612994,38.55,79070.43,1.61,0.35157,0.00016,22.46726]
[1777264613226,38.55,79070.43,1.61,0.35157,0.00016,22.46723]
[1777264614983,38.55,79069.4,1.61,0.35141,0.00016,22.46313]
[1777264615025,38.55,79069.4,1.61,0.35141,0.00016,22.46313]
[1777264615239,38.55,79071.08,1.61,0.35167,0.00016,22.46973]
[1777264617009,38.55,79071.48,1.61,0.35174,0.00016,22.47128]
[1777264617294,38.55,79070.75,1.61,0.35162,0.00016,22.46836]
[1777264622305,38.55,79070.34,1.61,0.35155,0.00016,22.46661]
[1777264624972,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264624995,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264625104,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264625126,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264625150,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264625159,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264625165,38.55,79071.09,1.61,0.35166,0.00016,22.46948]
[1777264625315,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625367,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625392,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625408,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625649,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625689,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625853,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264625868,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264626110,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264626136,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264626326,38.55,79076.34,1.61,0.3525,0.00016,22.49013]
[1777264626327,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264626526,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264626551,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264626913,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264626934,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264626952,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264626965,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264627227,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264627234,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264627269,38.55,79079.89,1.61,0.35306,0.00016,22.50404]
[1777264627324,38.55,79079.89,1.61,0.35306,0.00016,22.50401]
[1777264629255,38.55,79079.88,1.61,0.35306,0.00016,22.50394]
[1777264629264,38.55,79079.88,1.61,0.35306,0.00016,22.50394]
[1777264629277,38.55,79079.88,1.61,0.35306,0.00016,22.50394]
[1777264629338,38.55,79080.2,1.61,0.3531,0.00016,22.50515]
[1777264631283,38.55,79079.79,1.61,0.35304,0.00016,22.50351]
[1777264631293,38.55,79079.79,1.61,0.35304,0.00016,22.50351]
[1777264631325,38.55,79079.79,1.61,0.35304,0.00016,22.50351]
[1777264631351,38.55,79080.15,1.61,0.35309,0.00016,22.50488]
[1777264633332,38.55,79079.84,1.61,0.35304,0.00016,22.50362]
[1777264633336,38.55,79079.84,1.61,0.35304,0.00016,22.50362]
[1777264634347,38.54,79080.44,1.61,0.35313,0.00016,22.50589]
[1777264635368,38.54,79079.28,1.61,0.35295,0.00016,22.50129]
[1777264635383,38.54,79079.28,1.61,0.35295,0.00016,22.50129]
[1777264637382,38.54,79079.28,1.61,0.35295,0.00016,22.50129]
[1777264642409,38.54,79076.22,1.61,0.35245,0.00016,22.48895]
[1777264647421,38.54,79074.46,1.61,0.35215,0.00016,22.48176]
[1777264652421,38.53,79074.06,1.61,0.35205,0.00016,22.47569]
[1777264653670,38.53,79073.84,1.61,0.35202,0.00016,22.47476]
[1777264653673,38.53,79073.84,1.61,0.35202,0.00016,22.47476]
[1777264653679,38.53,79073.84,1.61,0.35202,0.00016,22.47476]
[1777264653686,38.53,79073.84,1.61,0.35202,0.00016,22.47476]
[1777264653703,38.53,79073.84,1.61,0.35202,0.00016,22.47476]
[1777264655746,38.53,79071.81,1.61,0.35169,0.00016,22.4667]
[1777264655776,38.53,79071.81,1.61,0.35169,0.00016,22.4667]
[1777264655832,38.53,79071.62,1.61,0.35166,0.00016,22.4659]
[1777264657790,38.53,79071.62,1.61,0.35166,0.00016,22.46584]
[1777264658327,38.53,79071.72,1.61,0.35167,0.00016,22.46613]
[1777264659808,38.53,79072.03,1.61,0.35171,0.00016,22.46729]
[1777264659818,38.53,79072.03,1.61,0.35171,0.00016,22.46729]
[1777264659830,38.53,79072.03,1.61,0.35171,0.00016,22.46729]
[1777264661828,38.53,79071.56,1.61,0.35164,0.00016,22.46532]
[1777264661850,38.53,79071.56,1.61,0.35164,0.00016,22.46532]
[1777264661887,38.53,79071.29,1.61,0.35159,0.00016,22.46426]
[1777264663872,38.53,79071.29,1.61,0.35159,0.00016,22.4642]
[1777264663910,38.53,79071.29,1.61,0.35159,0.00016,22.4642]
[1777264663918,38.53,79071.13,1.61,0.35156,0.00016,22.46351]
[1777264665931,38.53,79071.13,1.61,0.35156,0.00016,22.46345]
[1777264665961,38.53,79071.13,1.61,0.35156,0.00016,22.46345]
[1777264666001,38.53,79070.77,1.61,0.3515,0.00016,22.46197]
[1777264667957,38.53,79070.77,1.61,0.3515,0.00016,22.46191]
[1777264668385,38.52,79070.72,1.61,0.35148,0.00016,22.4616]
[1777264672003,38.52,79068.13,1.61,0.35107,0.00016,22.45118]
[1777264672028,38.52,79068.13,1.61,0.35107,0.00016,22.45118]
[1777264674057,38.52,79067.15,1.61,0.3509,0.00016,22.44718]
[1777264674072,38.52,79067.15,1.61,0.3509,0.00016,22.44718]
[1777264676069,38.52,79067.29,1.61,0.35092,0.00016,22.44763]
[1777264676085,38.52,79067.29,1.61,0.35092,0.00016,22.44763]
[1777264681028,38.52,79065.97,1.61,0.3507,0.00016,22.44204]
[1777264681149,38.52,79065.97,1.61,0.3507,0.00016,22.44204]
[1777264681358,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264681657,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264681843,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264681869,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264682052,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264682078,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264682267,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264682311,38.52,79065.85,1.61,0.35068,0.00016,22.44149]
[1777264682294,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264682475,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264682519,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264682791,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264682817,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264682843,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264682881,38.52,79078.36,1.61,0.35267,0.00016,22.49103]
[1777264683108,38.52,79083.24,1.61,0.35345,0.00016,22.51017]
[1777264684316,38.52,79083.24,1.61,0.35345,0.00016,22.51017]
[1777264684322,38.52,79083.24,1.61,0.35345,0.00016,22.51017]
[1777264684339,38.52,79083.24,1.61,0.35345,0.00016,22.51017]
[1777264684358,38.52,79082.87,1.61,0.35339,0.00016,22.50881]
[1777264686291,38.52,79082.87,1.61,0.35339,0.00016,22.50881]
[1777264686297,38.52,79082.87,1.61,0.35339,0.00016,22.50881]
[1777264686326,38.52,79082.87,1.61,0.35339,0.00016,22.50881]
[1777264686348,38.52,79083.35,1.61,0.35347,0.00016,22.51076]
[1777264688267,38.52,79083.35,1.61,0.35347,0.00016,22.51076]
[1777264688393,38.52,79080.24,1.61,0.35298,0.00016,22.49865]
[1777264690291,38.52,79080.34,1.61,0.353,0.00016,22.49909]
[1777264690318,38.52,79080.34,1.61,0.353,0.00016,22.49909]
[1777264692329,38.52,79079.46,1.61,0.35286,0.00016,22.49572]
[1777264692359,38.52,79079.46,1.61,0.35286,0.00016,22.49572]
[1777264692367,38.52,79079.18,1.61,0.35282,0.00016,22.49466]
[1777264694336,38.52,79079.18,1.61,0.35282,0.00016,22.49466]
[1777264694353,38.52,79079.18,1.61,0.35282,0.00016,22.49466]
[1777264694393,38.52,79077.75,1.61,0.35259,0.00016,22.48914]
[1777264696379,38.52,79077.75,1.61,0.35259,0.00016,22.48914]
[1777264696401,38.52,79078.09,1.61,0.35265,0.00016,22.49057]
[1777264700436,38.53,79075.83,1.61,0.3523,0.00016,22.48188]
[1777264700462,38.53,79075.83,1.61,0.3523,0.00016,22.48188]
[1777264700839,38.53,79075.83,1.61,0.3523,0.00016,22.48188]
[1777264702476,38.53,79076.68,1.61,0.35244,0.00016,22.48527]
[1777264702512,38.53,79076.68,1.61,0.35244,0.00016,22.48527]
[1777264702852,38.53,79076.35,1.61,0.35239,0.00016,22.48403]
[1777264704517,38.53,79075.92,1.61,0.35232,0.00016,22.48238]
[1777264704534,38.53,79075.92,1.61,0.35232,0.00016,22.48238]
[1777264704865,38.53,79074.67,1.61,0.35213,0.00016,22.47751]
[1777264706562,38.53,79075.66,1.61,0.35229,0.00016,22.48152]
[1777264707353,38.53,79076.33,1.61,0.3524,0.00016,22.48421]
[1777264712354,38.53,79077.18,1.61,0.35252,0.00016,22.48355]
[1777264712655,38.53,79076.62,1.61,0.35243,0.00016,22.48139]
[1777264712680,38.53,79076.62,1.61,0.35243,0.00016,22.48139]
[1777264714688,38.53,79076.67,1.61,0.35244,0.00016,22.48169]
[1777264714698,38.53,79076.67,1.61,0.35244,0.00016,22.48169]
[1777264716738,38.53,79076.21,1.61,0.35237,0.00016,22.47998]
[1777264716756,38.53,79076.21,1.61,0.35237,0.00016,22.47998]
[1777264721770,38.54,79076.89,1.61,0.35249,0.00016,22.48291]
[1777264723596,38.54,79076.18,1.61,0.35238,0.00016,22.48022]
[1777264723655,38.54,79076.18,1.61,0.35238,0.00016,22.48022]
[1777264724207,38.54,79082.25,1.61,0.35335,0.00016,22.50409]
[1777264724910,38.54,79082.25,1.61,0.35335,0.00016,22.50409]
[1777264724940,38.54,79082.25,1.61,0.35335,0.00016,22.50409]
[1777264724946,38.54,79082.25,1.61,0.35335,0.00016,22.50409]
[1777264725135,38.54,79086.9,1.61,0.35409,0.00016,22.52225]
[1777264726923,38.54,79086.9,1.61,0.3541,0.00016,22.52231]
[1777264726961,38.54,79086.9,1.61,0.3541,0.00016,22.52231]
[1777264727020,38.54,79086.9,1.61,0.3541,0.00016,22.52231]
[1777264728939,38.54,79086.66,1.61,0.35406,0.00016,22.52139]
[1777264728958,38.54,79086.66,1.61,0.35406,0.00016,22.52139]
[1777264729035,38.54,79085.52,1.61,0.35388,0.00016,22.51697]
[1777264730970,38.54,79085.51,1.61,0.35388,0.00016,22.51695]
[1777264731457,38.54,79085.84,1.61,0.35393,0.00016,22.51828]
[1777264733055,38.54,79085.69,1.61,0.35391,0.00016,22.51771]
[1777264733064,38.54,79085.69,1.61,0.35391,0.00016,22.51771]
[1777264733093,38.54,79085.69,1.61,0.35391,0.00016,22.51771]
[1777264733183,38.54,79085.69,1.61,0.35391,0.00016,22.51771]
[1777264733218,38.54,79085.69,1.61,0.35391,0.00016,22.51771]
[1777264733221,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264733682,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264733720,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264733928,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264733959,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264734179,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264734194,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264734425,38.54,79085.69,1.61,0.35391,0.00016,22.51773]
[1777264734278,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264734666,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264734696,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264734710,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264734726,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264735080,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264735123,38.54,79086.09,1.61,0.35397,0.00016,22.51931]
[1777264735194,38.54,79086.09,1.61,0.35397,0.00016,22.51932]
[1777264737079,38.54,79086.09,1.61,0.35397,0.00016,22.51932]
[1777264737099,38.54,79086.09,1.61,0.35397,0.00016,22.51932]
[1777264737340,38.54,79086.09,1.61,0.35398,0.00016,22.51936]
[1777264739115,38.54,79086.09,1.61,0.35398,0.00016,22.51936]
[1777264739143,38.54,79086.09,1.61,0.35398,0.00016,22.51936]
[1777264739450,38.54,79086.09,1.61,0.35398,0.00016,22.51939]
[1777264741159,38.54,79086.09,1.61,0.35398,0.00016,22.51939]
[1777264741185,38.54,79086.09,1.61,0.35398,0.00016,22.51939]
[1777264741224,38.54,79086.09,1.61,0.35398,0.00016,22.51942]
[1777264741688,38.54,79086.09,1.61,0.35398,0.00016,22.51942]
[1777264743185,38.54,79086.09,1.61,0.35398,0.00016,22.51942]
[1777264743196,38.54,79086.09,1.61,0.35398,0.00016,22.51942]
[1777264743236,38.54,79086.09,1.61,0.35398,0.00016,22.51942]
[1777264743422,38.54,79088.11,1.61,0.3543,0.00016,22.52732]
[1777264745206,38.54,79088.11,1.61,0.3543,0.00016,22.52733]
[1777264745217,38.54,79088.11,1.61,0.3543,0.00016,22.52733]
[1777264745230,38.54,79088.11,1.61,0.3543,0.00016,22.52733]
[1777264745234,38.54,79088.11,1.61,0.3543,0.00016,22.52733]
[1777264745316,38.54,79088.95,1.61,0.35444,0.00016,22.53061]
[1777264747267,38.54,79088.95,1.61,0.35444,0.00016,22.53062]
[1777264747275,38.54,79088.95,1.61,0.35444,0.00016,22.53062]
[1777264747291,38.54,79088.95,1.61,0.35444,0.00016,22.53062]
[1777264747320,38.54,79088.95,1.61,0.35444,0.00016,22.53062]
[1777264747323,38.54,79090.12,1.61,0.35462,0.00016,22.53517]
[1777264749302,38.54,79090.12,1.61,0.35462,0.00016,22.53517]
[1777264749312,38.54,79090.12,1.61,0.35462,0.00016,22.53517]
[1777264749324,38.54,79090.12,1.61,0.35462,0.00016,22.53517]
[1777264749333,38.54,79090.12,1.61,0.35463,0.00016,22.53518]
[1777264751333,38.54,79090.12,1.61,0.35463,0.00016,22.53518]
[1777264751343,38.54,79090.12,1.61,0.35463,0.00016,22.53518]
[1777264751369,38.54,79090.12,1.61,0.35463,0.00016,22.53518]
[1777264751376,38.54,79090.12,1.61,0.35463,0.00016,22.53519]
[1777264753378,38.54,79090.12,1.61,0.35463,0.00016,22.53519]
[1777264753389,38.54,79090.12,1.61,0.35463,0.00016,22.53519]
[1777264753432,38.54,79090.12,1.61,0.35463,0.00016,22.53519]
[1777264753406,38.54,79092.19,1.61,0.35496,0.00016,22.54324]
[1777264755397,38.54,79094.23,1.61,0.35528,0.00016,22.55114]
[1777264755409,38.54,79094.23,1.61,0.35528,0.00016,22.55114]
[1777264755442,38.54,79094.23,1.61,0.35528,0.00016,22.55114]
[1777264755419,38.54,79094.23,1.61,0.35528,0.00016,22.55113]
[1777264757451,38.54,79094.23,1.61,0.35528,0.00016,22.55113]
[1777264757460,38.54,79094.23,1.61,0.35528,0.00016,22.55113]
[1777264758206,38.54,79094.23,1.61,0.35528,0.00016,22.55113]
[1777264758434,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758543,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758552,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758596,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758658,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758717,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758800,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264758841,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759010,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759049,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759226,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759258,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759436,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759468,38.54,79104.03,1.61,0.35684,0.00016,22.58888]
[1777264759314,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759655,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759679,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759854,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759888,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759905,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759908,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264759921,38.54,79118.89,1.61,0.35922,0.00016,22.64546]
[1777264760472,38.54,79122.65,1.61,0.35982,0.00016,22.65959]
[1777264761597,38.54,79122.65,1.61,0.35982,0.00016,22.65951]
[1777264761629,38.54,79122.65,1.61,0.35982,0.00016,22.65951]
[1777264761661,38.54,79122.65,1.61,0.35982,0.00016,22.65951]
[1777264762267,38.54,79122.46,1.61,0.35978,0.00016,22.65871]
[1777264763572,38.54,79123.46,1.61,0.35994,0.00016,22.66241]
[1777264763585,38.54,79123.46,1.61,0.35994,0.00016,22.66241]
[1777264763594,38.54,79123.46,1.61,0.35994,0.00016,22.66241]
[1777264763625,38.54,79123.46,1.61,0.35994,0.00016,22.66241]
[1777264764280,38.54,79123.46,1.61,0.35993,0.00016,22.66233]
[1777264765614,38.54,79124.69,1.61,0.36013,0.00016,22.66689]
[1777264765623,38.54,79124.69,1.61,0.36013,0.00016,22.66689]
[1777264765636,38.54,79124.69,1.61,0.36013,0.00016,22.66689]
[1777264767302,38.54,79124.69,1.61,0.36012,0.00016,22.66674]
[1777264767651,38.54,79124.69,1.61,0.36012,0.00016,22.66674]
[1777264767673,38.54,79124.69,1.61,0.36012,0.00016,22.66674]
[1777264768310,38.53,79128.78,1.61,0.36077,0.00016,22.68203]
[1777264768772,38.53,79128.78,1.61,0.36077,0.00016,22.68203]
[1777264768795,38.53,79128.78,1.61,0.36077,0.00016,22.68203]
[1777264769317,38.53,79130.46,1.61,0.36104,0.00016,22.68824]
[1777264771734,38.53,79136.0,1.61,0.3619,0.00016,22.70455]
[1777264771769,38.53,79136.0,1.61,0.3619,0.00016,22.70455]
[1777264772340,38.53,79135.42,1.61,0.3618,0.00016,22.7023]
[1777264772891,38.53,79135.42,1.61,0.3618,0.00016,22.7023]
[1777264773791,38.53,79134.96,1.61,0.36172,0.00016,22.70049]
[1777264773815,38.53,79134.96,1.61,0.36172,0.00016,22.70049]
[1777264774351,38.53,79133.67,1.61,0.36151,0.00016,22.69559]
[1777264775829,38.53,79135.06,1.61,0.36173,0.00016,22.70069]
[1777264775865,38.53,79135.06,1.61,0.36173,0.00016,22.70069]
[1777264776105,38.53,79135.06,1.61,0.36173,0.00016,22.70069]
[1777264776365,38.53,79134.58,1.61,0.36165,0.00016,22.69881]
[1777264777843,38.52,79133.14,1.61,0.36141,0.00016,22.69335]
[1777264777851,38.52,79133.14,1.61,0.36141,0.00016,22.69335]
[1777264778421,38.52,79133.32,1.61,0.36144,0.00016,22.69393]
[1777264779896,38.52,79133.86,1.61,0.36152,0.00016,22.69586]
[1777264779903,38.52,79133.86,1.61,0.36152,0.00016,22.69586]
[1777264779914,38.52,79133.86,1.61,0.36152,0.00016,22.69586]
[1777264779932,38.52,79133.86,1.61,0.36152,0.00016,22.69586]
[1777264780417,38.52,79133.86,1.61,0.36152,0.00016,22.69578]
[1777264780674,38.52,79133.86,1.61,0.36152,0.00016,22.69578]
[1777264780746,38.52,79133.86,1.61,0.36152,0.00016,22.69578]
[1777264781404,38.52,79133.86,1.61,0.36151,0.00016,22.69569]
[1777264781960,38.52,79133.86,1.61,0.36151,0.00016,22.69569]
[1777264782407,38.52,79124.36,1.61,0.35998,0.00016,22.65999]
[1777264782807,38.52,79124.36,1.61,0.35998,0.00016,22.65999]
[1777264782834,38.52,79124.36,1.61,0.35998,0.00016,22.65999]
[1777264783418,38.52,79120.62,1.61,0.35938,0.00016,22.64582]
[1777264784008,38.52,79120.62,1.61,0.35938,0.00016,22.64582]
[1777264784049,38.52,79120.62,1.61,0.35938,0.00016,22.64582]
[1777264784422,38.52,79118.63,1.61,0.35906,0.00016,22.63824]
[1777264786038,38.52,79117.11,1.61,0.35882,0.00016,22.63242]
[1777264786435,38.52,79116.67,1.61,0.35874,0.00016,22.6307]
[1777264787588,38.52,79114.65,1.61,0.35842,0.00016,22.62298]
[1777264788064,38.52,79114.65,1.61,0.35842,0.00016,22.62298]
[1777264788101,38.52,79114.65,1.61,0.35842,0.00016,22.62298]
[1777264788129,38.52,79114.65,1.61,0.35842,0.00016,22.62298]
[1777264788451,38.52,79113.05,1.61,0.35816,0.00016,22.61685]
[1777264790094,38.52,79109.71,1.61,0.35762,0.00016,22.60408]
[1777264790122,38.52,79109.71,1.61,0.35762,0.00016,22.60408]
[1777264790465,38.52,79110.73,1.61,0.35778,0.00016,22.60794]
[1777264792123,38.52,79111.61,1.61,0.35792,0.00016,22.61126]
[1777264792477,38.51,79111.46,1.61,0.3579,0.00016,22.61065]
[1777264794154,38.51,79111.05,1.61,0.35783,0.00016,22.60906]
[1777264794182,38.51,79111.05,1.61,0.35783,0.00016,22.60906]
[1777264794204,38.51,79111.05,1.61,0.35783,0.00016,22.60906]
[1777264794492,38.51,79111.05,1.61,0.35783,0.00016,22.60902]
[1777264796222,38.51,79112.92,1.61,0.35813,0.00016,22.61612]
[1777264796247,38.51,79112.92,1.61,0.35813,0.00016,22.61612]
[1777264796505,38.51,79113.42,1.61,0.35821,0.00016,22.61799]
[1777264798250,38.51,79113.3,1.61,0.35819,0.00016,22.6175]
[1777264798519,38.51,79113.63,1.61,0.35824,0.00016,22.61872]
[1777264800287,38.51,79114.0,1.61,0.35829,0.00016,22.62009]
[1777264800325,38.51,79114.0,1.61,0.35829,0.00016,22.62009]
[1777264800534,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264800540,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264800571,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264800774,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264800817,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264800983,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264801027,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264801183,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264801210,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264801389,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264801419,38.51,79117.86,1.61,0.35891,0.00016,22.63471]
[1777264801429,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264801619,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264801656,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264801825,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264801837,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264801853,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264801867,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264802517,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264802531,38.51,79115.61,1.61,0.35855,0.00016,22.62613]
[1777264802147,38.51,79117.32,1.61,0.35882,0.00016,22.63263]
[1777264803375,38.51,79117.73,1.61,0.35888,0.00016,22.63411]
[1777264803830,38.51,79117.73,1.61,0.35888,0.00016,22.63411]
[1777264803873,38.51,79117.73,1.61,0.35888,0.00016,22.63411]
[1777264803974,38.51,79117.72,1.61,0.35888,0.00016,22.63407]
[1777264806435,38.51,79119.48,1.61,0.35916,0.00016,22.6407]
[1777264806453,38.51,79119.48,1.61,0.35916,0.00016,22.6407]
[1777264806488,38.51,79119.86,1.61,0.35922,0.00016,22.64206]
[1777264808453,38.51,79120.1,1.61,0.35926,0.00016,22.64297]
[1777264808485,38.51,79120.1,1.61,0.35926,0.00016,22.64297]
[1777264808462,38.51,79120.23,1.61,0.35928,0.00016,22.64338]
[1777264809953,38.51,79119.9,1.61,0.35922,0.00016,22.64213]
[1777264809994,38.51,79119.9,1.61,0.35922,0.00016,22.64213]
[1777264810502,38.51,79119.9,1.61,0.35922,0.00016,22.64213]
[1777264810543,38.51,79119.82,1.61,0.35921,0.00016,22.64174]
[1777264812503,38.51,79115.04,1.61,0.35844,0.00016,22.62357]
[1777264812509,38.51,79115.04,1.61,0.35844,0.00016,22.62357]
[1777264812524,38.51,79115.04,1.61,0.35844,0.00016,22.62357]
[1777264814414,38.51,79111.96,1.61,0.35794,0.00016,22.61182]
[1777264814450,38.51,79111.96,1.61,0.35794,0.00016,22.61182]
[1777264814478,38.51,79110.77,1.61,0.35775,0.00016,22.60723]
[1777264815507,38.51,79107.23,1.61,0.35719,0.00016,22.59368]
[1777264816578,38.51,79103.13,1.61,0.35653,0.00016,22.57794]
[1777264816599,38.51,79103.13,1.61,0.35653,0.00016,22.57794]
[1777264821505,38.51,79100.44,1.61,0.3561,0.00016,22.56758]
[1777264821532,38.51,79100.44,1.61,0.3561,0.00016,22.56758]
[1777264821564,38.51,79098.9,1.61,0.35585,0.00016,22.56164]
[1777264821682,38.51,79098.9,1.61,0.35585,0.00016,22.56164]
[1777264822697,38.51,79098.9,1.61,0.35585,0.00016,22.56164]
[1777264822731,38.51,79098.9,1.61,0.35585,0.00016,22.56164]
[1777264822737,38.51,79088.54,1.61,0.3542,0.00016,22.52146]
[1777264824702,38.51,79088.54,1.61,0.3542,0.00016,22.52148]
[1777264825522,38.51,79085.22,1.61,0.35367,0.00016,22.50859]
[1777264830528,38.51,79085.6,1.61,0.35374,0.00016,22.51023]
[1777264830821,38.51,79085.6,1.61,0.35374,0.00016,22.51027]
[1777264830831,38.51,79085.6,1.61,0.35374,0.00016,22.51027]
[1777264830847,38.51,79085.6,1.61,0.35374,0.00016,22.51027]
[1777264832909,38.51,79085.46,1.61,0.3537,0.00016,22.5056]
[1777264832932,38.51,79085.46,1.61,0.3537,0.00016,22.5056]
[1777264832965,38.51,79085.25,1.61,0.35367,0.00016,22.50478]
[1777264834915,38.51,79083.94,1.61,0.35346,0.00016,22.4997]
[1777264834944,38.51,79083.94,1.61,0.35346,0.00016,22.4997]
[1777264834953,38.51,79085.2,1.61,0.35366,0.00016,22.50468]
[1777264836936,38.51,79085.2,1.61,0.35367,0.00016,22.50473]
[1777264836981,38.51,79085.2,1.61,0.35367,0.00016,22.50473]
[1777264836986,38.51,79085.83,1.61,0.35377,0.00016,22.50724]
[1777264838972,38.51,79085.83,1.61,0.35377,0.00016,22.50724]
[1777264839541,38.51,79085.56,1.61,0.35373,0.00016,22.50633]
[1777264841000,38.51,79085.04,1.61,0.35365,0.00016,22.50435]
[1777264841010,38.51,79085.04,1.61,0.35365,0.00016,22.50435]
[1777264843043,38.52,79081.94,1.61,0.35316,0.00016,22.49232]
[1777264843053,38.52,79081.94,1.61,0.35316,0.00016,22.49232]
[1777264845069,38.52,79082.24,1.61,0.35321,0.00016,22.49356]
[1777264845080,38.52,79082.24,1.61,0.35321,0.00016,22.49356]
[1777264845118,38.52,79082.24,1.61,0.35321,0.00016,22.49356]
[1777264845124,38.52,79081.06,1.61,0.35303,0.00016,22.48899]
[1777264847089,38.52,79081.06,1.61,0.35303,0.00016,22.48906]
[1777264847112,38.52,79081.06,1.61,0.35303,0.00016,22.48906]
[1777264847147,38.52,79082.25,1.61,0.35322,0.00016,22.49379]
[1777264849127,38.52,79082.25,1.61,0.35322,0.00016,22.49379]
[1777264849153,38.52,79082.25,1.61,0.35322,0.00016,22.49379]
[1777264849229,38.52,79082.25,1.61,0.35323,0.00016,22.49392]
[1777264851173,38.52,79082.25,1.61,0.35323,0.00016,22.49398]
[1777264851199,38.52,79082.25,1.61,0.35323,0.00016,22.49398]
[1777264851220,38.52,79082.25,1.61,0.35323,0.00016,22.49398]
[1777264851598,38.52,79081.25,1.61,0.35308,0.00016,22.49019]
[1777264853192,38.52,79081.76,1.61,0.35316,0.00016,22.49226]
[1777264853196,38.52,79081.76,1.61,0.35316,0.00016,22.49226]
[1777264853210,38.52,79081.76,1.61,0.35316,0.00016,22.49226]
[1777264855230,38.52,79083.2,1.61,0.35339,0.00016,22.49796]
[1777264855236,38.52,79083.2,1.61,0.35339,0.00016,22.49796]
[1777264855265,38.52,79083.2,1.61,0.35339,0.00016,22.49796]
[1777264855274,38.52,79083.35,1.61,0.35342,0.00016,22.49861]
[1777264857270,38.52,79083.35,1.61,0.35342,0.00016,22.49861]
[1777264857310,38.52,79083.35,1.61,0.35342,0.00016,22.49861]
[1777264857368,38.53,79085.75,1.61,0.35381,0.00016,22.50818]
[1777264859345,38.53,79085.75,1.61,0.35381,0.00016,22.50818]
[1777264859396,38.53,79085.75,1.61,0.35381,0.00016,22.50818]
[1777264859562,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264860838,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264860914,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861172,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861223,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861346,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861385,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861420,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861445,38.53,79086.1,1.61,0.35387,0.00016,22.50966]
[1777264861513,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264861656,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264861690,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264861856,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264861869,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862059,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862078,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862262,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862288,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862504,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862592,38.53,79092.97,1.61,0.35497,0.00016,22.53648]
[1777264862618,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264862723,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264862986,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264863218,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264863263,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264863416,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264863458,38.53,79102.08,1.61,0.35643,0.00016,22.57171]
[1777264863556,38.53,79108.73,1.61,0.35749,0.00016,22.59722]
[1777264863649,38.53,79108.73,1.61,0.35749,0.00016,22.59722]
[1777264863864,38.53,79108.73,1.61,0.35749,0.00016,22.59722]
[1777264863928,38.53,79108.73,1.61,0.35749,0.00016,22.59722]
[1777264864161,38.53,79118.84,1.61,0.35911,0.00016,22.63569]
[1777264865418,38.53,79118.84,1.61,0.35911,0.00016,22.63569]
[1777264865432,38.53,79118.84,1.61,0.35911,0.00016,22.63569]
[1777264865477,38.53,79121.92,1.61,0.3596,0.00016,22.64729]
[1777264867538,38.53,79121.07,1.61,0.35946,0.00016,22.64404]
[1777264867558,38.53,79121.07,1.61,0.35946,0.00016,22.64404]
[1777264867554,38.53,79119.44,1.61,0.3592,0.00016,22.63784]
[1777264871575,38.53,79117.33,1.61,0.35886,0.00016,22.62974]
[1777264871609,38.53,79117.33,1.61,0.35886,0.00016,22.62974]
[1777264871611,38.53,79117.59,1.61,0.3589,0.00016,22.63069]
[1777264873577,38.53,79116.08,1.61,0.35865,0.00016,22.62493]
[1777264873599,38.53,79116.08,1.61,0.35865,0.00016,22.62493]
[1777264874587,38.52,79114.48,1.61,0.3584,0.00016,22.61879]
[1777264875581,38.52,79114.48,1.61,0.3584,0.00016,22.61879]
[1777264875614,38.52,79114.48,1.61,0.3584,0.00016,22.61879]
[1777264875586,38.52,79113.99,1.61,0.35832,0.00016,22.6169]
[1777264877631,38.52,79113.99,1.61,0.35832,0.00016,22.6169]
[1777264877651,38.52,79113.76,1.61,0.35828,0.00016,22.61597]
[1777264878081,38.52,79113.76,1.61,0.35828,0.00016,22.61597]
[1777264879649,38.52,79113.12,1.61,0.35817,0.00016,22.61351]
[1777264879685,38.52,79113.12,1.61,0.35817,0.00016,22.61351]
[1777264880094,38.52,79110.86,1.61,0.35781,0.00016,22.60487]
[1777264881684,38.52,79110.42,1.61,0.35774,0.00016,22.60317]
[1777264881717,38.52,79110.42,1.61,0.35774,0.00016,22.60317]
[1777264882109,38.52,79110.33,1.61,0.35772,0.00016,22.60281]
[1777264883230,38.52,79110.33,1.61,0.35772,0.00016,22.60281]
[1777264883295,38.52,79110.33,1.61,0.35772,0.00016,22.60281]
[1777264883392,38.52,79107.29,1.61,0.35724,0.00016,22.59115]
[1777264883694,38.52,79107.29,1.61,0.35724,0.00016,22.59115]
[1777264884552,38.52,79104.55,1.61,0.3568,0.00016,22.58063]
[1777264889558,38.52,79102.15,1.61,0.35641,0.00016,22.57139]
[1777264889785,38.52,79102.42,1.61,0.35646,0.00016,22.57242]
[1777264889869,38.52,79102.42,1.61,0.35646,0.00016,22.57242]
[1777264889898,38.52,79102.42,1.61,0.35646,0.00016,22.57242]
[1777264889917,38.52,79102.42,1.61,0.35646,0.00016,22.57242]
[1777264889924,38.52,79102.42,1.61,0.35646,0.00016,22.57242]
[1777264889958,38.52,79102.42,1.61,0.35646,0.00016,22.57242]
[1777264890552,38.52,79107.48,1.61,0.35726,0.00016,22.59183]
[1777264891912,38.52,79107.48,1.61,0.35724,0.00016,22.58763]
[1777264891929,38.52,79107.48,1.61,0.35724,0.00016,22.58763]
[1777264892186,38.52,79116.65,1.61,0.35871,0.00016,22.62257]
[1777264893888,38.52,79116.65,1.61,0.35871,0.00016,22.62252]
[1777264894558,38.52,79115.82,1.61,0.35857,0.00016,22.61928]
[1777264897976,38.52,79116.0,1.61,0.35859,0.00016,22.61979]
[1777264898006,38.52,79116.0,1.61,0.35859,0.00016,22.61979]
[1777264898222,38.52,79116.0,1.61,0.35859,0.00016,22.61979]
[1777264899998,38.52,79114.46,1.61,0.35834,0.00016,22.61388]
[1777264900038,38.52,79114.46,1.61,0.35834,0.00016,22.61388]
[1777264900236,38.52,79113.69,1.61,0.35821,0.00016,22.61089]
[1777264902049,38.52,79114.02,1.61,0.35826,0.00016,22.6121]
[1777264902644,38.51,79114.53,1.61,0.35834,0.00016,22.61393]
[1777264904019,38.51,79114.15,1.61,0.35828,0.00016,22.61243]
[1777264904038,38.51,79114.15,1.61,0.35828,0.00016,22.61243]
[1777264904094,38.51,79114.15,1.61,0.35828,0.00016,22.61243]
[1777264904109,38.51,79114.15,1.61,0.35828,0.00016,22.61243]
[1777264904147,38.51,79114.15,1.61,0.35828,0.00016,22.61243]
[1777264904174,38.51,79114.15,1.61,0.35828,0.00016,22.61243]
[1777264904274,38.51,79111.69,1.61,0.35788,0.00016,22.60305]
[1777264906157,38.51,79111.69,1.61,0.35788,0.00016,22.60299]
[1777264906196,38.51,79111.69,1.61,0.35788,0.00016,22.60299]
[1777264906624,38.51,79106.46,1.61,0.35704,0.00016,22.5829]
[1777264908140,38.51,79106.46,1.61,0.35704,0.00016,22.5829]
[1777264908618,38.51,79107.21,1.61,0.35716,0.00016,22.5857]
[1777264910179,38.51,79105.3,1.61,0.35685,0.00016,22.57833]
[1777264910201,38.51,79105.3,1.61,0.35685,0.00016,22.57833]
[1777264913674,38.51,79096.98,1.61,0.35551,0.00016,22.54616]
[1777264914276,38.51,79096.98,1.61,0.35551,0.00016,22.54616]
[1777264914300,38.51,79096.98,1.61,0.35551,0.00016,22.54616]
[1777264914338,38.51,79096.98,1.61,0.35551,0.00016,22.54615]
[1777264916303,38.51,79098.5,1.61,0.35576,0.00016,22.55202]
[1777264916618,38.51,79098.11,1.61,0.35569,0.00016,22.5505]
[1777264920368,38.51,79097.69,1.61,0.35562,0.00016,22.54884]
[1777264920375,38.51,79097.69,1.61,0.35562,0.00016,22.54884]
[1777264920380,38.51,79097.69,1.61,0.35562,0.00016,22.54884]
[1777264922420,38.51,79096.17,1.61,0.35538,0.00016,22.54295]
[1777264922462,38.51,79096.17,1.61,0.35538,0.00016,22.54295]
[1777264922545,38.51,79095.83,1.61,0.35533,0.00016,22.54162]
[1777264924427,38.51,79095.83,1.61,0.35533,0.00016,22.54161]
[1777264924457,38.51,79095.83,1.61,0.35533,0.00016,22.54161]
[1777264924537,38.51,79095.93,1.61,0.35534,0.00016,22.54199]
[1777264926453,38.51,79095.93,1.61,0.35534,0.00016,22.54198]
[1777264926677,38.51,79096.06,1.61,0.35536,0.00016,22.54248]
[1777264930527,38.51,79094.49,1.61,0.35511,0.00016,22.53636]
[1777264930557,38.51,79094.49,1.61,0.35511,0.00016,22.53636]
[1777264930596,38.51,79092.96,1.61,0.35486,0.00016,22.53041]
[1777264932568,38.51,79094.08,1.61,0.35504,0.00016,22.53475]
[1777264932604,38.51,79094.08,1.61,0.35504,0.00016,22.53475]
[1777264932607,38.51,79094.0,1.61,0.35503,0.00016,22.53442]
[1777264934612,38.51,79094.0,1.61,0.35503,0.00016,22.53441]
[1777264935648,38.51,79093.13,1.61,0.35489,0.00016,22.531]
[1777264936653,38.51,79093.13,1.61,0.35489,0.00016,22.531]
[1777264936664,38.51,79093.13,1.61,0.35489,0.00016,22.531]
[1777264936668,38.51,79093.13,1.61,0.35489,0.00016,22.531]
[1777264938685,38.51,79093.13,1.61,0.35489,0.00016,22.53099]
[1777264938715,38.51,79093.13,1.61,0.35489,0.00016,22.53097]
[1777264938745,38.51,79093.13,1.61,0.35489,0.00016,22.53096]
[1777264940741,38.51,79093.13,1.61,0.35488,0.00016,22.53092]
[1777264940765,38.51,79093.13,1.61,0.35488,0.00016,22.53092]
[1777264941522,38.51,79091.91,1.61,0.35469,0.00016,22.52617]
[1777264942790,38.51,79089.77,1.61,0.35435,0.00016,22.51783]
[1777264943693,38.51,79091.4,1.61,0.35461,0.00016,22.52416]
[1777264944825,38.5,79090.69,1.61,0.35449,0.00016,22.52138]
[1777264944843,38.5,79090.69,1.61,0.35449,0.00016,22.52138]
[1777264946861,38.5,79091.04,1.61,0.35455,0.00016,22.52272]
[1777264946901,38.5,79091.04,1.61,0.35455,0.00016,22.52272]
[1777264947564,38.5,79090.41,1.61,0.35445,0.00016,22.52025]
[1777264948891,38.5,79089.49,1.61,0.3543,0.00016,22.51666]
[1777264948914,38.5,79089.49,1.61,0.3543,0.00016,22.51666]
[1777264949579,38.5,79089.35,1.61,0.35428,0.00016,22.5161]
[1777264950933,38.5,79089.28,1.61,0.35426,0.00016,22.51582]
[1777264951700,38.5,79089.8,1.61,0.35432,0.00016,22.51362]
[1777264952971,38.5,79088.16,1.61,0.35406,0.00016,22.50721]
[1777264952998,38.5,79088.16,1.61,0.35406,0.00016,22.50721]
[1777264953607,38.5,79088.16,1.61,0.35406,0.00016,22.5072]
[1777264955000,38.5,79089.38,1.61,0.35425,0.00016,22.51195]
[1777264955041,38.5,79089.38,1.61,0.35425,0.00016,22.51195]
[1777264955622,38.5,79089.02,1.61,0.3542,0.00016,22.51053]
[1777264957019,38.5,79088.97,1.61,0.35419,0.00016,22.51032]
[1777264957639,38.5,79089.05,1.61,0.3542,0.00016,22.51062]
[1777264959073,38.5,79089.05,1.61,0.3542,0.00016,22.51061]
[1777264959084,38.5,79089.05,1.61,0.3542,0.00016,22.51061]
[1777264964084,38.5,79088.59,1.61,0.35412,0.00016,22.50872]
[1777264969099,38.5,79088.61,1.61,0.35412,0.00016,22.50872]
[1777264973277,38.5,79088.47,1.61,0.35409,0.00016,22.5081]
[1777264973293,38.5,79088.47,1.61,0.35409,0.00016,22.5081]
[1777264975306,38.5,79088.77,1.61,0.35414,0.00016,22.50923]
[1777264975325,38.5,79088.77,1.61,0.35414,0.00016,22.50923]
[1777264977345,38.5,79088.42,1.61,0.35408,0.00016,22.50783]
[1777264977358,38.5,79088.42,1.61,0.35408,0.00016,22.50783]
[1777264981416,38.5,79087.46,1.61,0.35393,0.00016,22.50402]
[1777264981441,38.5,79087.46,1.61,0.35393,0.00016,22.50402]
[1777264981447,38.5,79087.46,1.61,0.35393,0.00016,22.50402]
[1777264983451,38.5,79087.05,1.61,0.35386,0.00016,22.5024]
[1777264983480,38.5,79087.05,1.61,0.35386,0.00016,22.5024]
[1777264983530,38.5,79088.11,1.61,0.35403,0.00016,22.50651]
[1777264985461,38.5,79088.11,1.61,0.35403,0.00016,22.50651]
[1777264985499,38.5,79088.11,1.61,0.35403,0.00016,22.50651]
[1777264985531,38.5,79087.46,1.61,0.35392,0.00016,22.50395]
[1777264987500,38.5,79087.46,1.61,0.35392,0.00016,22.50395]
[1777264987688,38.5,79087.68,1.61,0.35396,0.00016,22.50479]
[1777264989518,38.5,79087.82,1.61,0.35398,0.00016,22.50532]
[1777264989549,38.5,79087.82,1.61,0.35398,0.00016,22.50532]
[1777264991549,38.5,79087.47,1.61,0.35392,0.00016,22.50393]
[1777264991561,38.5,79087.47,1.61,0.35392,0.00016,22.50393]
[1777264993601,38.5,79086.25,1.61,0.35373,0.00016,22.49914]
[1777264993632,38.5,79086.25,1.61,0.35373,0.00016,22.49914]
[1777264993710,38.5,79086.53,1.61,0.35377,0.00016,22.50023]
[1777264995620,38.5,79086.53,1.61,0.35377,0.00016,22.50023]
[1777264995651,38.5,79086.53,1.61,0.35377,0.00016,22.50023]
[1777264995705,38.5,79086.37,1.61,0.35375,0.00016,22.49959]
[1777264997655,38.5,79086.37,1.61,0.35375,0.00016,22.49959]
[1777264997689,38.5,79087.61,1.61,0.35394,0.00016,22.50441]
[1777264998833,38.5,79085.43,1.61,0.35359,0.00016,22.49589]
[1777264998894,38.5,79085.43,1.61,0.35359,0.00016,22.49589]
[1777264999679,38.5,79085.43,1.61,0.35359,0.00016,22.49589]
[1777264999707,38.5,79081.7,1.61,0.353,0.00016,22.48128]
[1777265004712,38.5,79079.7,1.61,0.35268,0.00016,22.47347]
[1777265007847,38.5,79075.32,1.61,0.35199,0.00016,22.45631]
[1777265007879,38.5,79075.32,1.61,0.35199,0.00016,22.45631]
[1777265008425,38.5,79075.68,1.61,0.35205,0.00016,22.45776]
[1777265009850,38.5,79075.68,1.61,0.35205,0.00016,22.45776]
[1777265009892,38.5,79075.68,1.61,0.35205,0.00016,22.45776]
[1777265010001,38.5,79076.57,1.61,0.35219,0.00016,22.4613]
[1777265011891,38.5,79077.86,1.61,0.35237,0.00016,22.46219]
[1777265012761,38.5,79076.24,1.61,0.35212,0.00016,22.45586]
[1777265013928,38.5,79076.24,1.61,0.35212,0.00016,22.45589]
[1777265013938,38.5,79076.24,1.61,0.35212,0.00016,22.45589]
[1777265013951,38.5,79076.24,1.61,0.35212,0.00016,22.45589]
[1777265015977,38.5,79076.24,1.61,0.35212,0.00016,22.45589]
[1777265016004,38.5,79076.24,1.61,0.35212,0.00016,22.45589]
[1777265016043,38.5,79076.24,1.61,0.35212,0.00016,22.45596]
[1777265018003,38.5,79074.87,1.61,0.3519,0.00016,22.45058]
[1777265018024,38.5,79074.87,1.61,0.3519,0.00016,22.45058]
[1777265018495,38.5,79073.44,1.61,0.35168,0.00016,22.44501]
[1777265020026,38.5,79073.44,1.61,0.35168,0.00016,22.44501]
[1777265020772,38.5,79074.21,1.61,0.35181,0.00016,22.44814]
[1777265024106,38.5,79071.88,1.61,0.35144,0.00016,22.43907]
[1777265024130,38.5,79071.88,1.61,0.35144,0.00016,22.43907]
[1777265024163,38.5,79071.88,1.61,0.35144,0.00016,22.43907]
[1777265026156,38.5,79072.89,1.61,0.3516,0.00016,22.44312]
[1777265026753,38.51,79072.17,1.61,0.35149,0.00016,22.44037]
[1777265030237,38.51,79070.85,1.61,0.35129,0.00016,22.4353]
[1777265030251,38.51,79070.85,1.61,0.35129,0.00016,22.4353]
[1777265030280,38.51,79070.85,1.61,0.35129,0.00016,22.4353]
[1777265030622,38.51,79070.72,1.61,0.35127,0.00016,22.43484]
[1777265032257,38.51,79070.3,1.61,0.35121,0.00016,22.43323]
[1777265032294,38.51,79070.3,1.61,0.35121,0.00016,22.43323]
[1777265032381,38.51,79068.87,1.61,0.35098,0.00016,22.42756]
[1777265034286,38.51,79068.87,1.61,0.35098,0.00016,22.42762]
[1777265034786,38.51,79069.74,1.61,0.35113,0.00016,22.43119]
[1777265038368,38.51,79073.79,1.61,0.35178,0.00016,22.44737]
[1777265038383,38.51,79073.79,1.61,0.35178,0.00016,22.44737]
[1777265043392,38.52,79074.35,1.61,0.35188,0.00016,22.44983]
[1777265046532,38.52,79073.04,1.61,0.35167,0.00016,22.44478]
[1777265046545,38.52,79073.04,1.61,0.35167,0.00016,22.44478]
[1777265046573,38.52,79073.04,1.61,0.35167,0.00016,22.44478]
[1777265048592,38.52,79069.92,1.61,0.35118,0.00016,22.43251]
[1777265048600,38.52,79069.92,1.61,0.35118,0.00016,22.43251]
[1777265048610,38.52,79069.92,1.61,0.35118,0.00016,22.43251]
[1777265048623,38.52,79069.92,1.61,0.35118,0.00016,22.43251]
[1777265048631,38.52,79069.92,1.61,0.35118,0.00016,22.43251]
[1777265048660,38.52,79069.92,1.61,0.35118,0.00016,22.43251]
[1777265048705,38.52,79070.79,1.61,0.35132,0.00016,22.43601]
[1777265050632,38.52,79070.79,1.61,0.35132,0.00016,22.43601]
[1777265050670,38.52,79070.79,1.61,0.35132,0.00016,22.43601]
[1777265050706,38.52,79070.32,1.61,0.35125,0.00016,22.43425]
[1777265052657,38.52,79070.32,1.61,0.35125,0.00016,22.43425]
[1777265052714,38.52,79069.94,1.61,0.3512,0.00016,22.43284]
[1777265054707,38.52,79069.94,1.61,0.3512,0.00016,22.43289]
[1777265054728,38.52,79069.94,1.61,0.3512,0.00016,22.43289]
[1777265054808,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055023,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055064,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055279,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055302,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055476,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055514,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055718,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055751,38.52,79069.61,1.61,0.35115,0.00016,22.43163]
[1777265055730,38.52,79069.82,1.61,0.35118,0.00016,22.43252]
[1777265055922,38.52,79069.82,1.61,0.35118,0.00016,22.43252]
[1777265055960,38.52,79069.82,1.61,0.35118,0.00016,22.43252]
[1777265055974,38.52,79069.82,1.61,0.35118,0.00016,22.43252]
[1777265055991,38.52,79069.82,1.61,0.35118,0.00016,22.43252]
[1777265058853,38.52,79070.03,1.61,0.35122,0.00016,22.4335]
[1777265058885,38.52,79070.03,1.61,0.35122,0.00016,22.4335]
[1777265059345,38.52,79070.03,1.61,0.35122,0.00016,22.4335]
[1777265060885,38.52,79069.12,1.61,0.35108,0.00016,22.42995]
[1777265060913,38.52,79069.12,1.61,0.35108,0.00016,22.42995]
[1777265061360,38.52,79069.29,1.61,0.35111,0.00016,22.43067]
[1777265062011,38.52,79069.29,1.61,0.35111,0.00016,22.43067]
[1777265062065,38.52,79069.29,1.61,0.35111,0.00016,22.43067]
[1777265062366,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265062833,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265062859,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063129,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063157,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063333,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063362,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063624,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063657,38.53,79070.61,1.61,0.35132,0.00016,22.43595]
[1777265063723,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265063844,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265063866,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265064052,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265064071,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265064086,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265064102,38.53,79075.55,1.61,0.35211,0.00016,22.45556]
[1777265064915,38.53,79074.15,1.61,0.35189,0.00016,22.45008]
[1777265064940,38.53,79074.15,1.61,0.35189,0.00016,22.45008]
[1777265065491,38.53,79075.95,1.61,0.35218,0.00016,22.45721]
[1777265069005,38.53,79075.08,1.61,0.35204,0.00016,22.45386]
[1777265069041,38.53,79075.08,1.61,0.35204,0.00016,22.45386]
[1777265069415,38.53,79073.66,1.61,0.35182,0.00016,22.44829]
[1777265071047,38.53,79072.94,1.61,0.35171,0.00016,22.4455]
[1777265071078,38.53,79072.94,1.61,0.35171,0.00016,22.4455]
[1777265071660,38.53,79071.6,1.61,0.35147,0.00016,22.43607]
[1777265073027,38.53,79071.6,1.61,0.35147,0.00016,22.43607]
[1777265073053,38.53,79071.6,1.61,0.35147,0.00016,22.43607]
[1777265073514,38.53,79073.16,1.61,0.35173,0.00016,22.44233]
[1777265075117,38.53,79073.16,1.61,0.35173,0.00016,22.44233]
[1777265075153,38.53,79073.16,1.61,0.35173,0.00016,22.44233]
[1777265075457,38.53,79071.87,1.61,0.35152,0.00016,22.43727]
[1777265077144,38.53,79071.87,1.61,0.35152,0.00016,22.43727]
[1777265077175,38.53,79071.87,1.61,0.35152,0.00016,22.43727]
[1777265077465,38.53,79071.87,1.61,0.35152,0.00016,22.43727]
[1777265077827,38.53,79072.57,1.61,0.35164,0.00016,22.44017]
[1777265079185,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079188,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079211,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079224,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079251,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079454,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079489,38.53,79072.57,1.61,0.35164,0.00016,22.44021]
[1777265079589,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265079878,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080068,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080087,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080330,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080351,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080537,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080558,38.53,79072.15,1.61,0.35158,0.00016,22.43859]
[1777265080629,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265080981,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265081000,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265081016,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265081030,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265081225,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265081253,38.53,79071.92,1.61,0.35154,0.00016,22.43772]
[1777265081499,38.53,79071.92,1.61,0.35154,0.00016,22.43776]
[1777265083252,38.53,79071.39,1.61,0.35146,0.00016,22.43567]
[1777265083310,38.53,79071.39,1.61,0.35146,0.00016,22.43567]
[1777265083562,38.54,79067.36,1.61,0.35082,0.00016,22.41979]
[1777265087320,38.54,79062.42,1.61,0.35004,0.00016,22.40026]
[1777265087357,38.54,79062.42,1.61,0.35004,0.00016,22.40026]
[1777265087541,38.54,79062.55,1.61,0.35006,0.00016,22.40082]
[1777265089309,38.54,79062.54,1.61,0.35006,0.00016,22.40082]
[1777265089339,38.54,79062.54,1.61,0.35006,0.00016,22.40082]
[1777265089706,38.54,79060.81,1.61,0.34979,0.00016,22.39397]
[1777265091355,38.54,79060.81,1.61,0.34979,0.00016,22.39402]
[1777265091380,38.54,79060.81,1.61,0.34979,0.00016,22.39402]
[1777265091569,38.54,79060.81,1.61,0.34979,0.00016,22.39407]
[1777265093390,38.54,79062.45,1.61,0.35006,0.00016,22.40066]
[1777265093564,38.54,79062.45,1.61,0.35006,0.00016,22.40066]
[1777265093602,38.54,79062.45,1.61,0.35006,0.00016,22.40066]
[1777265093704,38.54,79062.1,1.61,0.35,0.00016,22.39931]
[1777265095400,38.54,79062.1,1.61,0.35,0.00016,22.39926]
[1777265095422,38.54,79062.1,1.61,0.35,0.00016,22.39926]
[1777265095597,38.54,79061.98,1.61,0.34998,0.00016,22.39873]
[1777265097501,38.54,79062.13,1.61,0.35,0.00016,22.39928]
[1777265097821,38.54,79062.36,1.61,0.35004,0.00016,22.40015]
[1777265101452,38.54,79064.89,1.61,0.35043,0.00016,22.41008]
[1777265101460,38.54,79064.89,1.61,0.35043,0.00016,22.41008]
[1777265101470,38.54,79064.89,1.61,0.35043,0.00016,22.41008]
[1777265103496,38.54,79064.89,1.61,0.35043,0.00016,22.40998]
[1777265103521,38.54,79064.89,1.61,0.35043,0.00016,22.40998]
[1777265103654,38.54,79064.36,1.61,0.35034,0.00016,22.40783]
[1777265105511,38.53,79065.28,1.61,0.35049,0.00016,22.41144]
[1777265105540,38.53,79065.28,1.61,0.35049,0.00016,22.41144]
[1777265105680,38.53,79064.83,1.61,0.35041,0.00016,22.40961]
[1777265107554,38.53,79065.02,1.61,0.35044,0.00016,22.41032]
[1777265107592,38.53,79065.02,1.61,0.35044,0.00016,22.41032]
[1777265107682,38.53,79065.02,1.61,0.35044,0.00016,22.41037]
[1777265109614,38.53,79063.33,1.61,0.35018,0.00016,22.4037]
[1777265109808,38.54,79064.37,1.61,0.35034,0.00016,22.40789]
[1777265111664,38.54,79063.45,1.61,0.3502,0.00016,22.40428]
[1777265111696,38.54,79063.45,1.61,0.3502,0.00016,22.40428]
[1777265111710,38.54,79063.45,1.61,0.3502,0.00016,22.40434]
[1777265113614,38.54,79064.66,1.61,0.3504,0.00016,22.4092]
[1777265113659,38.54,79064.66,1.61,0.3504,0.00016,22.4092]
[1777265113724,38.54,79064.99,1.61,0.35045,0.00016,22.41051]
[1777265115755,38.54,79070.19,1.61,0.35128,0.00016,22.4312]
[1777265115783,38.54,79073.69,1.61,0.35184,0.00016,22.44509]
[1777265117777,38.54,79070.58,1.61,0.35135,0.00016,22.43285]
[1777265117799,38.54,79070.58,1.61,0.35135,0.00016,22.43285]
[1777265117779,38.54,79071.54,1.61,0.3515,0.00016,22.4367]
[1777265118830,38.54,79071.27,1.61,0.35146,0.00016,22.43569]
[1777265119813,38.54,79071.27,1.61,0.35146,0.00016,22.43569]
[1777265119843,38.54,79071.27,1.61,0.35146,0.00016,22.43569]
[1777265119849,38.54,79071.27,1.61,0.35146,0.00016,22.43569]
[1777265121829,38.54,79071.11,1.61,0.35144,0.00016,22.43516]
[1777265121861,38.54,79071.11,1.61,0.35144,0.00016,22.43516]
[1777265121871,38.54,79071.11,1.61,0.35144,0.00016,22.43516]
[1777265121895,38.54,79072.7,1.61,0.3517,0.00016,22.4415]
[1777265122788,38.54,79072.7,1.61,0.3517,0.00016,22.44155]
[1777265123661,38.54,79072.7,1.61,0.3517,0.00016,22.44155]
[1777265123686,38.54,79072.7,1.61,0.3517,0.00016,22.44155]
[1777265123795,38.54,79074.02,1.61,0.35191,0.00016,22.44681]
[1777265123906,38.54,79074.02,1.61,0.35191,0.00016,22.44681]
[1777265123926,38.54,79074.02,1.61,0.35191,0.00016,22.44681]
[1777265124802,38.54,79075.69,1.61,0.35218,0.00016,22.45343]
[1777265125929,38.54,79075.69,1.61,0.35218,0.00016,22.45343]
[1777265125964,38.54,79075.69,1.61,0.35218,0.00016,22.45343]
[1777265125968,38.54,79075.69,1.61,0.35218,0.00016,22.45343]
[1777265125975,38.54,79075.69,1.61,0.35218,0.00016,22.45343]
[1777265126011,38.54,79075.69,1.61,0.35218,0.00016,22.45343]
[1777265126816,38.54,79076.13,1.61,0.35225,0.00016,22.45525]
[1777265127955,38.54,79075.64,1.61,0.35217,0.00016,22.45336]
[1777265127996,38.54,79075.64,1.61,0.35217,0.00016,22.45336]
[1777265128830,38.55,79074.97,1.61,0.35207,0.00016,22.45077]
[1777265130009,38.55,79074.09,1.61,0.35193,0.00016,22.44734]
[1777265130877,38.55,79072.72,1.61,0.35172,0.00016,22.44198]
[1777265132053,38.55,79072.72,1.61,0.35169,0.00016,22.43781]
[1777265132059,38.55,79072.72,1.61,0.35169,0.00016,22.43781]
[1777265132066,38.55,79072.72,1.61,0.35169,0.00016,22.43781]
[1777265134051,38.55,79073.61,1.61,0.35184,0.00016,22.44142]
[1777265134083,38.55,79073.61,1.61,0.35184,0.00016,22.44142]
[1777265134872,38.55,79072.46,1.61,0.35166,0.00016,22.43693]
[1777265136067,38.55,79072.46,1.61,0.35166,0.00016,22.43693]
[1777265136099,38.55,79072.46,1.61,0.35166,0.00016,22.43693]
[1777265136887,38.55,79072.33,1.61,0.35164,0.00016,22.43652]
[1777265138141,38.55,79072.33,1.61,0.35164,0.00016,22.43652]
[1777265138865,38.55,79072.32,1.61,0.35164,0.00016,22.43658]
[1777265140176,38.55,79071.85,1.61,0.35157,0.00016,22.43477]
[1777265140183,38.55,79071.85,1.61,0.35157,0.00016,22.43477]
[1777265140188,38.55,79071.85,1.61,0.35157,0.00016,22.43477]
[1777265142193,38.55,79071.95,1.61,0.35159,0.00016,22.43526]
[1777265142211,38.55,79071.95,1.61,0.35159,0.00016,22.43526]
[1777265142251,38.55,79071.95,1.61,0.35159,0.00016,22.43526]
[1777265142291,38.55,79071.79,1.61,0.35157,0.00016,22.43463]
[1777265144239,38.55,79071.79,1.61,0.35157,0.00016,22.43468]
[1777265144258,38.55,79071.79,1.61,0.35157,0.00016,22.43468]
[1777265144329,38.55,79071.6,1.61,0.35154,0.00016,22.43398]
[1777265146266,38.55,79071.6,1.61,0.35154,0.00016,22.43403]
[1777265146817,38.55,79071.03,1.61,0.35146,0.00016,22.43188]
[1777265151827,38.56,79070.74,1.61,0.35142,0.00016,22.43094]
[1777265154406,38.56,79070.74,1.61,0.35143,0.00016,22.4311]
[1777265154431,38.56,79070.74,1.61,0.35143,0.00016,22.4311]
[1777265154447,38.56,79070.74,1.61,0.35143,0.00016,22.4311]
[1777265156436,38.56,79070.42,1.61,0.35138,0.00016,22.42993]
[1777265156458,38.56,79070.42,1.61,0.35138,0.00016,22.42993]
[1777265156499,38.56,79070.42,1.61,0.35138,0.00016,22.42993]
[1777265156588,38.56,79070.42,1.61,0.35138,0.00016,22.42999]
[1777265158107,38.56,79070.42,1.61,0.35138,0.00016,22.42999]
[1777265158809,38.56,79069.38,1.61,0.35122,0.00016,22.42598]
[1777265159834,38.56,79060.44,1.61,0.3498,0.00016,22.39054]
[1777265160526,38.56,79060.44,1.61,0.3498,0.00016,22.39054]
[1777265160533,38.56,79060.44,1.61,0.3498,0.00016,22.39054]
[1777265160569,38.56,79060.44,1.61,0.3498,0.00016,22.39054]
[1777265162559,38.56,79058.52,1.61,0.34951,0.00016,22.38305]
[1777265162584,38.56,79058.52,1.61,0.34951,0.00016,22.38305]
[1777265162645,38.57,79059.23,1.61,0.34962,0.00016,22.38597]
[1777265164594,38.57,79059.23,1.61,0.34962,0.00016,22.38597]
[1777265164635,38.57,79059.23,1.61,0.34962,0.00016,22.38597]
[1777265164673,38.57,79061.23,1.61,0.34995,0.00016,22.39411]
[1777265166635,38.57,79061.23,1.61,0.34995,0.00016,22.39411]
[1777265166656,38.57,79061.23,1.61,0.34995,0.00016,22.39411]
[1777265166692,38.57,79061.47,1.61,0.34999,0.00016,22.39522]
[1777265168651,38.57,79061.47,1.61,0.34999,0.00016,22.39522]
[1777265168814,38.57,79061.7,1.61,0.35003,0.00016,22.39629]
[1777265172747,38.57,79062.8,1.61,0.35022,0.00016,22.40087]
[1777265172755,38.57,79062.8,1.61,0.35022,0.00016,22.40087]
[1777265177772,38.57,79065.11,1.61,0.35059,0.00016,22.4102]
[1777265178894,38.57,79066.05,1.61,0.35074,0.00016,22.41393]
[1777265178905,38.57,79066.05,1.61,0.35074,0.00016,22.41393]
[1777265178907,38.57,79066.05,1.61,0.35074,0.00016,22.41393]
[1777265178913,38.57,79066.05,1.61,0.35074,0.00016,22.41393]
[1777265180925,38.57,79067.36,1.61,0.35095,0.00016,22.41917]
[1777265180959,38.58,79067.59,1.61,0.35099,0.00016,22.42013]
[1777265180977,38.58,79067.59,1.61,0.35099,0.00016,22.42013]
[1777265182999,38.58,79067.91,1.61,0.35105,0.00016,22.4215]
[1777265183014,38.58,79067.91,1.61,0.35105,0.00016,22.4215]
[1777265183796,38.58,79067.78,1.61,0.35103,0.00016,22.42104]
[1777265185033,38.58,79067.78,1.61,0.35103,0.00016,22.42104]
[1777265185063,38.58,79067.78,1.61,0.35103,0.00016,22.42104]
[1777265185110,38.58,79068.13,1.61,0.35108,0.00016,22.42247]
[1777265187024,38.58,79068.13,1.61,0.35108,0.00016,22.42246]
[1777265187052,38.58,79068.13,1.61,0.35108,0.00016,22.42246]
[1777265187249,38.58,79067.51,1.61,0.35099,0.00016,22.41999]
[1777265189075,38.58,79068.29,1.61,0.35111,0.00016,22.42307]
[1777265189888,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190434,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190456,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190498,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190550,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190697,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190731,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190937,38.58,79068.1,1.61,0.35108,0.00016,22.42229]
[1777265190905,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265190970,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191143,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191179,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191343,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191383,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191542,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191557,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191744,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191783,38.58,79067.93,1.61,0.35105,0.00016,22.4216]
[1777265191941,38.57,79063.53,1.61,0.35032,0.00016,22.39974]
[1777265191958,38.57,79063.53,1.61,0.35032,0.00016,22.39974]
[1777265191989,38.57,79063.53,1.61,0.35032,0.00016,22.39974]
[1777265191999,38.57,79063.53,1.61,0.35032,0.00016,22.39974]
[1777265192016,38.57,79063.53,1.61,0.35032,0.00016,22.39974]
[1777265192286,38.57,79063.53,1.61,0.35032,0.00016,22.39974]
[1777265195219,38.57,79069.54,1.61,0.35127,0.00016,22.42351]
[1777265195236,38.57,79069.54,1.61,0.35127,0.00016,22.42351]
[1777265195367,38.57,79074.18,1.61,0.35201,0.00016,22.44184]
[1777265197268,38.57,79074.18,1.61,0.35201,0.00016,22.44185]
[1777265197314,38.57,79074.18,1.61,0.35201,0.00016,22.44185]
[1777265197590,38.57,79075.0,1.61,0.35214,0.00016,22.44508]
[1777265200478,38.57,79063.74,1.61,0.35035,0.00016,22.40054]
[1777265201558,38.57,79054.75,1.61,0.34891,0.00016,22.3644]
[1777265202860,38.57,79053.88,1.61,0.34876,0.00016,22.3605]
[1777265203387,38.57,79053.88,1.61,0.34876,0.00016,22.3605]
[1777265203420,38.57,79053.88,1.61,0.34876,0.00016,22.3605]
[1777265203568,38.57,79054.49,1.61,0.34885,0.00016,22.36295]
[1777265205399,38.57,79054.49,1.61,0.34884,0.00016,22.36275]
[1777265205442,38.57,79054.49,1.61,0.34884,0.00016,22.36275]
[1777265205543,38.56,79055.8,1.61,0.34904,0.00016,22.36781]
[1777265207430,38.56,79055.8,1.61,0.34904,0.00016,22.36762]
[1777265207454,38.56,79055.8,1.61,0.34904,0.00016,22.36762]
[1777265207747,38.56,79056.82,1.61,0.34919,0.00016,22.37146]
[1777265209432,38.56,79057.41,1.61,0.34928,0.00016,22.37382]
[1777265209470,38.56,79057.41,1.61,0.34928,0.00016,22.37382]
[1777265209721,38.56,79058.11,1.61,0.34939,0.00016,22.37653]
[1777265211434,38.56,79058.11,1.61,0.34939,0.00016,22.37653]
[1777265211861,38.56,79059.9,1.61,0.34967,0.00016,22.38358]
[1777265216868,38.55,79063.39,1.61,0.35021,0.00016,22.39729]
[1777265217513,38.55,79063.7,1.61,0.35026,0.00016,22.39847]
[1777265217524,38.55,79063.7,1.61,0.35026,0.00016,22.39847]
[1777265217535,38.55,79064.74,1.61,0.35043,0.00016,22.40261]
[1777265219541,38.55,79064.74,1.61,0.35042,0.00016,22.40255]
[1777265219905,38.55,79062.59,1.61,0.35008,0.00016,22.39389]
[1777265224930,38.55,79059.52,1.61,0.34958,0.00016,22.38149]
[1777265225632,38.55,79060.85,1.61,0.34979,0.00016,22.38677]
[1777265225650,38.55,79060.85,1.61,0.34979,0.00016,22.38677]
[1777265225687,38.55,79060.85,1.61,0.34979,0.00016,22.38677]
[1777265227667,38.55,79062.03,1.61,0.34998,0.00016,22.39144]
[1777265227946,38.55,79062.82,1.61,0.3501,0.00016,22.39452]
[1777265229706,38.55,79063.89,1.61,0.35027,0.00016,22.39875]
[1777265229721,38.55,79063.89,1.61,0.35027,0.00016,22.39875]
[1777265231740,38.55,79064.24,1.61,0.35032,0.00016,22.40007]
[1777265231754,38.55,79064.24,1.61,0.35032,0.00016,22.40007]
[1777265235807,38.55,79064.37,1.61,0.35034,0.00016,22.40045]
[1777265235819,38.55,79064.37,1.61,0.35034,0.00016,22.40045]
[1777265235831,38.55,79064.37,1.61,0.35034,0.00016,22.40045]
[1777265240834,38.54,79066.2,1.61,0.35062,0.00016,22.40756]
[1777265245839,38.54,79066.99,1.61,0.35074,0.00016,22.41054]
[1777265248016,38.54,79067.25,1.61,0.35078,0.00016,22.41147]
[1777265248026,38.54,79067.25,1.61,0.35078,0.00016,22.41147]
[1777265253043,38.54,79068.66,1.61,0.35097,0.00016,22.41269]
[1777265253199,38.54,79068.66,1.61,0.35097,0.00016,22.41269]
[1777265253230,38.54,79068.66,1.61,0.35097,0.00016,22.41269]
[1777265253726,38.54,79068.66,1.61,0.35097,0.00016,22.41266]
[1777265254152,38.54,79068.66,1.61,0.35097,0.00016,22.41266]
[1777265254909,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255215,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255271,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255282,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255303,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255481,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255514,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255680,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255699,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255884,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255914,38.54,79063.08,1.61,0.35008,0.00016,22.39045]
[1777265255980,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256076,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256093,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256296,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256308,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256515,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256544,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256728,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256760,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256948,38.54,79057.49,1.61,0.34919,0.00016,22.36811]
[1777265256823,38.54,79053.03,1.61,0.34848,0.00016,22.35022]
[1777265258257,38.54,79052.43,1.61,0.34839,0.00016,22.34782]
[1777265258297,38.54,79052.43,1.61,0.34839,0.00016,22.34782]
[1777265258758,38.54,79051.68,1.61,0.34827,0.00016,22.34482]
[1777265260246,38.54,79051.48,1.61,0.34824,0.00016,22.34403]
[1777265260261,38.54,79051.48,1.61,0.34824,0.00016,22.34403]
[1777265260771,38.54,79045.25,1.61,0.34725,0.00016,22.31893]
[1777265262242,38.54,79041.74,1.61,0.3467,0.00016,22.30474]
[1777265262280,38.54,79041.74,1.61,0.3467,0.00016,22.30474]
[1777265262786,38.54,79040.15,1.61,0.34645,0.00016,22.29833]
[1777265264287,38.54,79040.15,1.61,0.34645,0.00016,22.29833]
[1777265264327,38.54,79040.15,1.61,0.34645,0.00016,22.29833]
[1777265264800,38.54,79039.72,1.61,0.34638,0.00016,22.29667]
[1777265266343,38.54,79038.61,1.61,0.34621,0.00016,22.2922]
[1777265266383,38.54,79038.61,1.61,0.34621,0.00016,22.2922]
[1777265266814,38.54,79038.34,1.61,0.34617,0.00016,22.29115]
[1777265268362,38.54,79037.33,1.61,0.34601,0.00016,22.28708]
[1777265268401,38.54,79037.33,1.61,0.34601,0.00016,22.28708]
[1777265268916,38.54,79035.46,1.61,0.34572,0.00016,22.2795]
[1777265270414,38.54,79035.46,1.61,0.34572,0.00016,22.27955]
[1777265270442,38.54,79035.46,1.61,0.34572,0.00016,22.27955]
[1777265270842,38.54,79032.32,1.61,0.34522,0.00016,22.26678]
[1777265272424,38.55,79032.1,1.61,0.34519,0.00016,22.26593]
[1777265272447,38.55,79032.1,1.61,0.34519,0.00016,22.26593]
[1777265272855,38.55,79030.62,1.61,0.34496,0.00016,22.25994]
[1777265274438,38.55,79031.0,1.61,0.34502,0.00016,22.26156]
[1777265275011,38.55,79031.23,1.61,0.34506,0.00016,22.26256]
[1777265276445,38.55,79033.88,1.61,0.34548,0.00016,22.27345]
[1777265276452,38.55,79033.88,1.61,0.34548,0.00016,22.27345]
[1777265276482,38.55,79033.88,1.61,0.34548,0.00016,22.27345]
[1777265276491,38.55,79033.88,1.61,0.34548,0.00016,22.27345]
[1777265278493,38.55,79033.43,1.61,0.34541,0.00016,22.27171]
[1777265278505,38.55,79033.43,1.61,0.34541,0.00016,22.27171]
[1777265278511,38.55,79033.43,1.61,0.34541,0.00016,22.27171]
[1777265278539,38.55,79033.43,1.61,0.34541,0.00016,22.27171]
[1777265278898,38.55,79033.43,1.61,0.34542,0.00016,22.27177]
[1777265280536,38.55,79031.99,1.61,0.34519,0.00016,22.26593]
[1777265280919,38.55,79030.62,1.61,0.34498,0.00016,22.26038]
[1777265283943,38.55,79040.99,1.61,0.34662,0.00016,22.3028]
[1777265288551,38.55,79038.86,1.61,0.34629,0.00016,22.29424]
[1777265288613,38.55,79038.86,1.61,0.34629,0.00016,22.29424]
[1777265288643,38.55,79038.86,1.61,0.34629,0.00016,22.29424]
[1777265288674,38.55,79038.86,1.61,0.34629,0.00016,22.29424]
[1777265288967,38.55,79039.88,1.61,0.34645,0.00016,22.2984]
[1777265290569,38.55,79034.52,1.61,0.34561,0.00016,22.27662]
[1777265291009,38.55,79026.45,1.61,0.34433,0.00016,22.24363]
[1777265292719,38.55,79026.45,1.61,0.34433,0.00016,22.24369]
[1777265292734,38.55,79026.45,1.61,0.34433,0.00016,22.24369]
[1777265292739,38.55,79026.45,1.61,0.34433,0.00016,22.24369]
[1777265292768,38.55,79026.45,1.61,0.34433,0.00016,22.24369]
[1777265294745,38.56,79025.73,1.61,0.34423,0.00016,22.24086]
[1777265295011,38.56,79023.24,1.61,0.34384,0.00016,22.23069]
[1777265298807,38.56,79022.85,1.61,0.34378,0.00016,22.22928]
[1777265298822,38.56,79022.85,1.61,0.34378,0.00016,22.22928]
[1777265298856,38.56,79022.85,1.61,0.34378,0.00016,22.22928]
[1777265299039,38.56,79024.05,1.61,0.34397,0.00016,22.23429]
[1777265300879,38.56,79024.05,1.61,0.34397,0.00016,22.23429]
[1777265300905,38.56,79024.05,1.61,0.34397,0.00016,22.23429]
[1777265301052,38.56,79023.7,1.61,0.34392,0.00016,22.23298]
[1777265302907,38.56,79023.7,1.61,0.34392,0.00016,22.23298]
[1777265303002,38.56,79024.91,1.61,0.34412,0.00016,22.23807]
[1777265304943,38.56,79027.67,1.61,0.34456,0.00016,22.24946]
[1777265304960,38.56,79027.67,1.61,0.34456,0.00016,22.24946]
[1777265306972,38.56,79025.98,1.61,0.3443,0.00016,22.24263]
[1777265306991,38.56,79025.98,1.61,0.3443,0.00016,22.24263]
[1777265311044,38.57,79026.82,1.61,0.34444,0.00016,22.2463]
[1777265311059,38.57,79026.82,1.61,0.34444,0.00016,22.2463]
[1777265313071,38.57,79026.81,1.61,0.34442,0.00016,22.24218]
[1777265313077,38.57,79026.81,1.61,0.34442,0.00016,22.24218]
[1777265313093,38.57,79026.81,1.61,0.34442,0.00016,22.24218]
[1777265315103,38.57,79024.56,1.61,0.34407,0.00016,22.23305]
[1777265315120,38.57,79024.56,1.61,0.34407,0.00016,22.23305]
[1777265319231,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319251,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319259,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319284,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319547,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319577,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319768,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319789,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319973,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265319996,38.57,79025.79,1.61,0.34427,0.00016,22.23834]
[1777265320038,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320186,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320212,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320380,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320420,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320616,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320632,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320818,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320844,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320862,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320900,38.57,79025.7,1.61,0.34425,0.00016,22.23785]
[1777265320946,38.57,79024.76,1.61,0.3441,0.00016,22.23387]
[1777265321273,38.57,79024.76,1.61,0.3441,0.00016,22.23387]
[1777265321300,38.57,79024.76,1.61,0.3441,0.00016,22.23387]
[1777265321702,38.57,79023.75,1.61,0.34394,0.00016,22.22972]
[1777265322921,38.57,79023.75,1.61,0.34394,0.00016,22.22972]
[1777265322934,38.57,79023.75,1.61,0.34394,0.00016,22.22972]
[1777265323290,38.57,79022.61,1.61,0.34375,0.00016,22.22479]
[1777265323298,38.57,79022.61,1.61,0.34375,0.00016,22.22479]
[1777265323359,38.57,79022.61,1.61,0.34375,0.00016,22.22479]
[1777265323392,38.57,79022.8,1.61,0.34378,0.00016,22.22558]
[1777265325323,38.56,79022.8,1.61,0.34377,0.00016,22.22546]
[1777265325334,38.56,79022.8,1.61,0.34377,0.00016,22.22546]
[1777265325344,38.56,79022.8,1.61,0.34377,0.00016,22.22546]
[1777265325375,38.56,79022.8,1.61,0.34377,0.00016,22.22546]
[1777265325538,38.56,79021.15,1.61,0.34351,0.00016,22.21854]
[1777265328630,38.56,79012.0,1.61,0.34205,0.00016,22.18032]
[1777265331460,38.56,79011.42,1.61,0.34195,0.00016,22.17773]
[1777265331472,38.56,79011.42,1.61,0.34195,0.00016,22.17773]
[1777265331488,38.56,79011.42,1.61,0.34195,0.00016,22.17773]
[1777265331748,38.56,79010.75,1.61,0.34184,0.00016,22.17485]
[1777265333475,38.56,79010.75,1.61,0.34184,0.00016,22.17477]
[1777265333486,38.56,79010.75,1.61,0.34184,0.00016,22.17477]
[1777265333507,38.56,79010.75,1.61,0.34184,0.00016,22.17477]
[1777265333666,38.56,79011.28,1.61,0.34192,0.00016,22.17688]
[1777265335509,38.56,79011.28,1.61,0.34192,0.00016,22.1768]
[1777265335517,38.56,79011.28,1.61,0.34192,0.00016,22.1768]
[1777265335554,38.56,79011.28,1.61,0.34192,0.00016,22.1768]
[1777265336015,38.55,79011.85,1.61,0.342,0.00016,22.17899]
[1777265337511,38.55,79012.14,1.61,0.34204,0.00016,22.18011]
[1777265337540,38.55,79012.14,1.61,0.34204,0.00016,22.18011]
[1777265337565,38.55,79012.14,1.61,0.34204,0.00016,22.18011]
[1777265337811,38.55,79012.14,1.61,0.34204,0.00016,22.18003]
[1777265339539,38.55,79012.14,1.61,0.34204,0.00016,22.18003]
[1777265339558,38.55,79012.14,1.61,0.34204,0.00016,22.18003]
[1777265339593,38.55,79012.14,1.61,0.34204,0.00016,22.18003]
[1777265339969,38.55,79011.95,1.61,0.342,0.00016,22.17907]
[1777265341578,38.55,79015.73,1.61,0.34259,0.00016,22.19468]
[1777265341999,38.55,79017.14,1.61,0.34281,0.00016,22.20043]
[1777265343601,38.55,79016.74,1.61,0.34275,0.00016,22.19868]
[1777265343625,38.55,79016.74,1.61,0.34275,0.00016,22.19868]
[1777265345648,38.55,79016.51,1.61,0.3427,0.00016,22.19755]
[1777265345654,38.55,79016.51,1.61,0.3427,0.00016,22.19755]
[1777265345667,38.55,79016.51,1.61,0.3427,0.00016,22.19755]
[1777265347674,38.54,79017.25,1.61,0.34282,0.00016,22.20052]
[1777265347724,38.54,79017.25,1.61,0.34282,0.00016,22.20052]
[1777265347768,38.54,79017.29,1.61,0.34281,0.00016,22.2005]
[1777265349715,38.54,79017.29,1.61,0.34281,0.00016,22.2005]
[1777265349740,38.54,79017.29,1.61,0.34281,0.00016,22.2005]
[1777265349787,38.54,79019.36,1.61,0.34313,0.00016,22.20889]
[1777265351594,38.54,79018.73,1.61,0.34303,0.00016,22.20618]
[1777265351622,38.54,79018.73,1.61,0.34303,0.00016,22.20618]
[1777265351726,38.54,79018.73,1.61,0.34303,0.00016,22.20618]
[1777265352065,38.54,79017.93,1.61,0.3429,0.00016,22.20278]
[1777265355785,38.54,79022.98,1.61,0.34369,0.00016,22.22334]
[1777265355804,38.54,79022.98,1.61,0.34369,0.00016,22.22334]
[1777265357838,38.53,79020.62,1.61,0.3433,0.00016,22.2134]
[1777265357869,38.53,79020.62,1.61,0.3433,0.00016,22.2134]
[1777265357877,38.53,79019.56,1.61,0.34313,0.00016,22.20892]
[1777265359844,38.53,79019.56,1.61,0.34313,0.00016,22.20892]
[1777265359858,38.53,79019.56,1.61,0.34313,0.00016,22.20892]
[1777265359897,38.53,79019.88,1.61,0.34318,0.00016,22.21005]
[1777265361869,38.53,79020.43,1.61,0.34326,0.00016,22.21223]
[1777265361906,38.53,79020.43,1.61,0.34326,0.00016,22.21223]
[1777265362000,38.53,79020.43,1.61,0.34325,0.00016,22.21214]
[1777265363919,38.53,79020.43,1.61,0.34325,0.00016,22.21214]
[1777265364035,38.53,79020.43,1.61,0.34325,0.00016,22.21194]
[1777265365565,38.53,79017.07,1.61,0.34271,0.00016,22.19794]
[1777265365592,38.53,79017.07,1.61,0.34271,0.00016,22.19794]
[1777265365971,38.53,79017.07,1.61,0.34271,0.00016,22.19794]
[1777265366012,38.53,79017.07,1.61,0.34271,0.00016,22.19794]
[1777265366049,38.53,79015.42,1.61,0.34245,0.00016,22.19101]
[1777265368013,38.53,79015.42,1.61,0.34245,0.00016,22.19101]
[1777265368079,38.52,79014.04,1.61,0.34222,0.00016,22.18513]
[1777265368222,38.52,79014.04,1.61,0.34222,0.00016,22.18513]
[1777265370081,38.52,79014.04,1.61,0.34222,0.00016,22.18513]
[1777265370097,38.52,79014.04,1.61,0.34222,0.00016,22.18513]
[1777265370121,38.52,79014.04,1.61,0.34222,0.00016,22.18513]
[1777265370957,38.52,79015.28,1.61,0.34241,0.00016,22.19005]
[1777265372126,38.52,79015.28,1.61,0.34238,0.00016,22.1858]
[1777265372166,38.52,79015.28,1.61,0.34238,0.00016,22.1858]
[1777265372552,38.52,79015.66,1.61,0.34244,0.00016,22.1873]
[1777265374138,38.52,79013.45,1.61,0.34209,0.00016,22.17804]
[1777265375113,38.52,79010.95,1.61,0.34169,0.00016,22.16749]
[1777265380127,38.52,79010.06,1.61,0.34154,0.00016,22.16353]
[1777265385127,38.51,79009.14,1.61,0.34138,0.00016,22.15936]
[1777265390143,38.51,79006.78,1.61,0.34099,0.00016,22.14909]
[1777265390447,38.51,79006.78,1.61,0.34099,0.00016,22.14909]
[1777265390477,38.51,79006.78,1.61,0.34099,0.00016,22.14909]
[1777265390877,38.51,79006.78,1.61,0.34099,0.00016,22.14909]
[1777265390893,38.51,79006.78,1.61,0.34099,0.00016,22.14909]
[1777265390975,38.51,79006.78,1.61,0.34099,0.00016,22.14909]
[1777265391063,38.51,79005.25,1.61,0.34075,0.00016,22.14263]
[1777265391950,38.51,79005.25,1.61,0.34075,0.00016,22.14263]
[1777265391996,38.51,79005.25,1.61,0.34075,0.00016,22.14263]
[1777265392095,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392174,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392198,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392405,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392438,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392675,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392707,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392884,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392917,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392932,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392945,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392951,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265392975,38.51,78999.36,1.61,0.33982,0.00016,22.11784]
[1777265393033,38.51,78997.84,1.61,0.33957,0.00016,22.1114]
[1777265394618,38.51,78996.21,1.61,0.33932,0.00016,22.10453]
[1777265394647,38.51,78996.21,1.61,0.33932,0.00016,22.10453]
[1777265394779,38.51,78996.09,1.61,0.3393,0.00016,22.10399]
[1777265396554,38.51,78996.09,1.61,0.3393,0.00016,22.10396]
[1777265396587,38.51,78996.09,1.61,0.3393,0.00016,22.10396]
[1777265397044,38.51,78996.09,1.61,0.3393,0.00016,22.10396]
[1777265397065,38.51,78996.09,1.61,0.3393,0.00016,22.10396]
[1777265397137,38.51,78998.16,1.61,0.33962,0.00016,22.11263]
[1777265398582,38.51,78998.16,1.61,0.33962,0.00016,22.11263]
[1777265399128,38.51,78998.59,1.61,0.33969,0.00016,22.11438]
[1777265400628,38.51,78999.54,1.61,0.33983,0.00016,22.11835]
[1777265400657,38.51,78999.54,1.61,0.33983,0.00016,22.11835]
[1777265400748,38.51,78999.54,1.61,0.33983,0.00016,22.11835]
[1777265402664,38.51,78999.66,1.61,0.33985,0.00016,22.11882]
[1777265402706,38.51,78999.66,1.61,0.33985,0.00016,22.11882]
[1777265402868,38.51,78998.71,1.61,0.3397,0.00016,22.11476]
[1777265404685,38.51,78998.71,1.61,0.3397,0.00016,22.11476]
[1777265404726,38.51,78998.71,1.61,0.3397,0.00016,22.11476]
[1777265404775,38.5,78999.61,1.61,0.33984,0.00016,22.11852]
[1777265406118,38.5,78999.61,1.61,0.33984,0.00016,22.11852]
[1777265407118,38.5,78996.15,1.61,0.33929,0.00016,22.10384]
[1777265408778,38.5,78993.51,1.61,0.33888,0.00016,22.09267]
[1777265408784,38.5,78993.51,1.61,0.33888,0.00016,22.09267]
[1777265408792,38.5,78993.51,1.61,0.33888,0.00016,22.09267]
[1777265408819,38.5,78993.51,1.61,0.33888,0.00016,22.09267]
[1777265410796,38.5,78996.41,1.61,0.33933,0.00016,22.1049]
[1777265410835,38.5,78996.41,1.61,0.33933,0.00016,22.1049]
[1777265410908,38.5,78996.41,1.61,0.33933,0.00016,22.1049]
[1777265410958,38.5,78996.41,1.61,0.33933,0.00016,22.1049]
[1777265411059,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411170,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411192,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411440,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411460,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411676,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411695,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411921,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265411979,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265412085,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265412162,38.5,78997.18,1.61,0.33945,0.00016,22.10813]
[1777265412080,38.5,78997.33,1.61,0.33947,0.00016,22.10875]
[1777265412218,38.5,78997.33,1.61,0.33947,0.00016,22.10875]
[1777265412326,38.5,78997.33,1.61,0.33947,0.00016,22.10875]
[1777265412852,38.5,78997.33,1.61,0.33947,0.00016,22.10875]
[1777265413860,38.5,78987.47,1.61,0.33792,0.00016,22.06699]
[1777265416934,38.5,78990.39,1.61,0.33838,0.00016,22.07941]
[1777265416975,38.5,78990.39,1.61,0.33838,0.00016,22.07941]
[1777265417033,38.5,78990.39,1.61,0.33838,0.00016,22.07941]
[1777265417109,38.5,78989.66,1.61,0.33827,0.00016,22.07632]
[1777265418966,38.5,78989.66,1.61,0.33827,0.00016,22.07633]
[1777265419002,38.5,78989.66,1.61,0.33827,0.00016,22.07633]
[1777265419067,38.5,78990.39,1.61,0.33838,0.00016,22.07943]
[1777265421019,38.5,78990.39,1.61,0.33838,0.00016,22.07944]
[1777265421057,38.5,78990.39,1.61,0.33838,0.00016,22.07944]
[1777265421110,38.5,78991.09,1.61,0.33849,0.00016,22.08242]
[1777265423064,38.5,78992.0,1.61,0.33864,0.00016,22.08628]
[1777265423082,38.5,78992.0,1.61,0.33864,0.00016,22.08628]
[1777265423171,38.5,78994.82,1.61,0.33908,0.00016,22.09821]
[1777265425105,38.5,78994.82,1.61,0.33908,0.00016,22.0982]
[1777265425129,38.5,78994.82,1.61,0.33908,0.00016,22.0982]
[1777265425950,38.5,78994.28,1.61,0.339,0.00016,22.09592]
[1777265427161,38.5,78994.28,1.61,0.339,0.00016,22.09592]
[1777265427202,38.5,78993.95,1.61,0.33894,0.00016,22.09452]
[1777265427965,38.5,78994.8,1.61,0.33908,0.00016,22.09811]
[1777265429167,38.5,78994.8,1.61,0.33908,0.00016,22.09811]
[1777265429201,38.5,78995.13,1.61,0.33913,0.00016,22.09949]
[1777265429978,38.5,78994.88,1.61,0.33909,0.00016,22.09843]
[1777265431234,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265431762,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265431782,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265431935,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265431978,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265432139,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265432161,38.5,78994.58,1.61,0.33904,0.00016,22.09716]
[1777265432079,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265432379,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265432401,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265432614,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265432641,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265432799,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265432822,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265433013,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265433028,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265433040,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265433057,38.5,78999.15,1.61,0.33974,0.00016,22.11217]
[1777265433115,38.5,78999.76,1.61,0.33983,0.00016,22.11472]
[1777265433280,38.5,78999.76,1.61,0.33983,0.00016,22.11472]
[1777265433286,38.5,78999.76,1.61,0.33983,0.00016,22.11472]
[1777265433299,38.5,78999.76,1.61,0.33983,0.00016,22.11472]
[1777265434009,38.5,78999.76,1.61,0.33983,0.00016,22.1147]
[1777265435270,38.5,78999.46,1.61,0.33978,0.00016,22.11341]
[1777265435279,38.5,78999.46,1.61,0.33978,0.00016,22.11341]
[1777265435298,38.5,78999.46,1.61,0.33978,0.00016,22.11341]
[1777265436022,38.5,78998.74,1.61,0.33967,0.00016,22.11036]
[1777265437305,38.5,78997.69,1.61,0.3395,0.00016,22.10592]
[1777265437311,38.5,78997.69,1.61,0.3395,0.00016,22.10592]
[1777265437324,38.5,78997.69,1.61,0.3395,0.00016,22.10592]
[1777265437350,38.5,78997.69,1.61,0.3395,0.00016,22.10592]
[1777265438035,38.5,78997.69,1.61,0.3395,0.00016,22.1059]
[1777265439340,38.5,78997.69,1.61,0.3395,0.00016,22.1059]
[1777265439348,38.5,78997.69,1.61,0.3395,0.00016,22.1059]
[1777265439378,38.5,78997.69,1.61,0.3395,0.00016,22.1059]
[1777265440048,38.5,78997.41,1.61,0.33946,0.00016,22.10469]
[1777265441355,38.5,78996.88,1.61,0.33937,0.00016,22.10244]
[1777265441365,38.5,78996.88,1.61,0.33937,0.00016,22.10244]
[1777265441396,38.5,78996.88,1.61,0.33937,0.00016,22.10244]
[1777265442063,38.5,78996.92,1.61,0.33938,0.00016,22.10259]
[1777265443394,38.5,78996.44,1.61,0.3393,0.00016,22.10055]
[1777265443406,38.5,78996.44,1.61,0.3393,0.00016,22.10055]
[1777265444081,38.5,78996.44,1.61,0.3393,0.00016,22.10053]
[1777265445417,38.5,78996.47,1.61,0.3393,0.00016,22.10064]
[1777265446097,38.5,78996.44,1.61,0.3393,0.00016,22.10049]
[1777265447441,38.5,78996.44,1.61,0.3393,0.00016,22.10047]
[1777265447458,38.5,78996.44,1.61,0.3393,0.00016,22.10047]
[1777265452485,38.5,78995.54,1.61,0.33915,0.00016,22.09658]
[1777265453562,38.5,78995.21,1.61,0.3391,0.00016,22.09516]
[1777265453574,38.5,78995.21,1.61,0.3391,0.00016,22.09516]
[1777265455357,38.5,78995.46,1.61,0.33914,0.00016,22.09617]
[1777265455385,38.5,78995.46,1.61,0.33914,0.00016,22.09617]
[1777265456163,38.5,78992.83,1.61,0.33872,0.00016,22.08504]
[1777265457628,38.5,78992.83,1.61,0.33872,0.00016,22.08502]
[1777265457659,38.5,78992.83,1.61,0.33872,0.00016,22.08502]
[1777265458177,38.5,78993.93,1.61,0.33889,0.00016,22.08965]
[1777265459646,38.5,78993.8,1.61,0.33887,0.00016,22.08908]
[1777265460191,38.5,78993.76,1.61,0.33886,0.00016,22.08889]
[1777265461691,38.5,78994.07,1.61,0.33891,0.00016,22.09017]
[1777265461704,38.5,78994.07,1.61,0.33891,0.00016,22.09017]
[1777265462513,38.5,78994.2,1.61,0.33893,0.00016,22.0907]
[1777265462521,38.5,78994.2,1.61,0.33893,0.00016,22.0907]
[1777265462581,38.5,78994.2,1.61,0.33893,0.00016,22.0907]
[1777265463213,38.5,78992.52,1.61,0.33867,0.00016,22.08357]
[1777265465226,38.5,78982.07,1.61,0.33702,0.00016,22.03902]
[1777265465749,38.5,78982.07,1.61,0.33702,0.00016,22.03902]
[1777265465786,38.5,78982.07,1.61,0.33702,0.00016,22.03902]
[1777265466103,38.5,78982.07,1.61,0.33702,0.00016,22.03902]
[1777265466118,38.5,78982.07,1.61,0.33702,0.00016,22.03902]
[1777265466140,38.5,78982.07,1.61,0.33702,0.00016,22.03902]
[1777265466232,38.5,78982.48,1.61,0.33708,0.00016,22.04072]
[1777265467815,38.5,78982.79,1.61,0.33713,0.00016,22.04198]
[1777265467832,38.5,78982.79,1.61,0.33713,0.00016,22.04198]
[1777265467867,38.5,78983.17,1.61,0.33719,0.00016,22.04361]
[1777265469852,38.5,78983.17,1.61,0.33718,0.00016,22.04355]
[1777265470209,38.49,78982.29,1.61,0.33704,0.00016,22.03969]
[1777265471897,38.49,78982.22,1.61,0.33703,0.00016,22.03934]
[1777265471915,38.49,78982.22,1.61,0.33703,0.00016,22.03934]
[1777265471955,38.49,78982.22,1.61,0.33703,0.00016,22.03934]
[1777265472236,38.49,78981.86,1.61,0.33697,0.00016,22.03775]
[1777265473972,38.49,78977.25,1.61,0.33625,0.00016,22.01803]
[1777265474144,38.49,78975.68,1.61,0.336,0.00016,22.01123]
[1777265475560,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265475568,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265475602,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265475926,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265475960,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265476150,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265476167,38.49,78974.49,1.61,0.33581,0.00016,22.0061]
[1777265476243,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265476373,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265476403,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265476581,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265476619,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265476799,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265476822,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265477012,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265477053,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265477216,38.49,78972.88,1.61,0.33556,0.00016,21.99916]
[1777265477114,38.49,78973.78,1.61,0.3357,0.00016,22.00302]
[1777265477256,38.49,78973.78,1.61,0.3357,0.00016,22.00302]
[1777265477267,38.49,78973.78,1.61,0.3357,0.00016,22.00302]
[1777265477286,38.49,78973.78,1.61,0.3357,0.00016,22.00302]
[1777265478005,38.49,78973.78,1.61,0.3357,0.00016,22.00302]
[1777265478027,38.49,78973.78,1.61,0.3357,0.00016,22.00302]
[1777265478082,38.49,78975.68,1.61,0.33599,0.00016,22.01115]
[1777265480051,38.49,78976.19,1.61,0.33607,0.00016,22.01334]
[1777265480083,38.49,78976.19,1.61,0.33607,0.00016,22.01334]
[1777265480127,38.49,78976.26,1.61,0.33608,0.00016,22.0136]
[1777265482143,38.49,78976.26,1.61,0.33608,0.00016,22.0136]
[1777265482179,38.49,78976.26,1.61,0.33608,0.00016,22.0136]
[1777265482198,38.49,78974.27,1.61,0.33577,0.00016,22.00502]
[1777265484131,38.49,78972.86,1.61,0.33555,0.00016,21.99896]
[1777265484160,38.49,78972.86,1.61,0.33555,0.00016,21.99896]
[1777265484196,38.49,78973.49,1.61,0.33565,0.00016,22.00165]
[1777265486142,38.49,78973.49,1.61,0.33565,0.00016,22.00165]
[1777265486189,38.49,78973.49,1.61,0.33565,0.00016,22.00165]
[1777265486227,38.49,78975.42,1.61,0.33595,0.00016,22.00992]
[1777265488173,38.49,78975.42,1.61,0.33595,0.00016,22.00992]
[1777265488209,38.49,78975.42,1.61,0.33595,0.00016,22.00992]
[1777265488251,38.49,78975.88,1.61,0.33602,0.00016,22.01187]
[1777265490217,38.49,78975.88,1.61,0.33602,0.00016,22.01187]
[1777265491209,38.49,78976.5,1.61,0.33609,0.00016,22.01023]
[1777265494303,38.49,78977.69,1.61,0.33628,0.00016,22.01532]
[1777265494315,38.49,78977.69,1.61,0.33628,0.00016,22.01532]
[1777265494428,38.49,78977.69,1.61,0.33628,0.00016,22.01532]
[1777265496315,38.49,78978.06,1.61,0.33633,0.00016,22.0169]
[1777265497243,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497398,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497407,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497448,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497672,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497685,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497874,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265497894,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265498129,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265498160,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265498174,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265498193,38.49,78979.74,1.61,0.3366,0.00016,22.02408]
[1777265498173,38.49,78979.5,1.61,0.33656,0.00016,22.02304]
[1777265498335,38.49,78979.5,1.61,0.33656,0.00016,22.02304]
[1777265499219,38.49,78979.48,1.61,0.33656,0.00016,22.02295]
[1777265500415,38.49,78979.07,1.61,0.33649,0.00016,22.0212]
[1777265500435,38.49,78979.07,1.61,0.33649,0.00016,22.0212]
[1777265501069,38.49,78979.74,1.61,0.3366,0.00016,22.02406]
[1777265502504,38.49,78978.93,1.61,0.33647,0.00016,22.02059]
[1777265502533,38.49,78978.93,1.61,0.33647,0.00016,22.02059]
[1777265502571,38.49,78979.77,1.61,0.3366,0.00016,22.02419]
[1777265504534,38.49,78979.77,1.61,0.3366,0.00016,22.02418]
[1777265504609,38.49,78979.77,1.61,0.3366,0.00016,22.02418]
[1777265504691,38.49,78980.05,1.61,0.33664,0.00016,22.02538]
[1777265510535,38.49,78974.78,1.61,0.33582,0.00016,22.00281]
[1777265512602,38.49,78972.73,1.61,0.3355,0.00016,21.99404]
[1777265512625,38.49,78972.73,1.61,0.3355,0.00016,21.99404]
[1777265512646,38.49,78972.73,1.61,0.3355,0.00016,21.99404]
[1777265512680,38.49,78972.73,1.61,0.3355,0.00016,21.99404]
[1777265512855,38.49,78971.1,1.61,0.33524,0.00016,21.98702]
[1777265514647,38.49,78971.1,1.61,0.33524,0.00016,21.98704]
[1777265515262,38.49,78967.88,1.61,0.33474,0.00016,21.9732]
[1777265518928,38.49,78966.68,1.61,0.33455,0.00016,21.96811]
[1777265518962,38.49,78966.68,1.61,0.33455,0.00016,21.96811]
[1777265518984,38.49,78966.68,1.61,0.33455,0.00016,21.96811]
[1777265519077,38.49,78966.68,1.61,0.33455,0.00016,21.96811]
[1777265519107,38.49,78966.68,1.61,0.33455,0.00016,21.96811]
[1777265519282,38.49,78966.68,1.61,0.33455,0.00016,21.96811]
[1777265519114,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519314,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519515,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519552,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519714,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519731,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519924,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265519936,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265520118,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265520145,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265520162,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265520202,38.49,78966.74,1.61,0.33456,0.00016,21.9684]
[1777265520218,38.49,78967.21,1.61,0.33464,0.00016,21.97046]
[1777265522793,38.49,78966.45,1.61,0.33452,0.00016,21.96716]
[1777265522835,38.49,78966.45,1.61,0.33452,0.00016,21.96716]
[1777265523089,38.49,78966.0,1.61,0.33445,0.00016,21.96516]
[1777265526841,38.49,78965.97,1.61,0.33444,0.00016,21.96493]
[1777265526872,38.49,78965.97,1.61,0.33444,0.00016,21.96493]
[1777265526921,38.49,78965.73,1.61,0.3344,0.00016,21.96384]
[1777265528832,38.49,78965.73,1.61,0.3344,0.00016,21.96387]
[1777265528863,38.49,78965.73,1.61,0.3344,0.00016,21.96387]
[1777265528994,38.49,78965.66,1.61,0.33439,0.00016,21.96363]
[1777265530207,38.49,78965.66,1.61,0.33439,0.00016,21.96363]
[1777265530272,38.49,78965.66,1.61,0.33439,0.00016,21.96363]
[1777265530291,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265530873,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265530920,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265531033,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265531072,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265531245,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265531280,38.49,78965.62,1.61,0.33439,0.00016,21.96348]
[1777265531131,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265531438,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265531460,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265531648,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265531666,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265532023,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265532056,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265532259,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265532272,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265532289,38.49,78970.99,1.61,0.33523,0.00016,21.98668]
[1777265532082,38.49,78979.46,1.61,0.33656,0.00016,22.02305]
[1777265532697,38.49,78979.46,1.61,0.33656,0.00016,22.02305]
[1777265534068,38.49,78979.46,1.61,0.33656,0.00016,22.02305]
[1777265534139,38.49,78979.46,1.61,0.33656,0.00016,22.02305]
[1777265534224,38.49,78980.02,1.61,0.33665,0.00016,22.0254]
[1777265534929,38.49,78980.02,1.61,0.33665,0.00016,22.0254]
[1777265534961,38.49,78980.02,1.61,0.33665,0.00016,22.0254]
[1777265535084,38.49,78980.02,1.61,0.33665,0.00016,22.0254]
[1777265535113,38.49,78980.02,1.61,0.33665,0.00016,22.0254]
[1777265535282,38.49,78980.02,1.61,0.33665,0.00016,22.0254]
[1777265535183,38.49,78983.5,1.61,0.33719,0.00016,22.04024]
[1777265535319,38.49,78983.5,1.61,0.33719,0.00016,22.04024]
[1777265535535,38.49,78983.5,1.61,0.33719,0.00016,22.04024]
[1777265535718,38.49,78983.5,1.61,0.33719,0.00016,22.04024]
[1777265537013,38.49,78983.5,1.61,0.33719,0.00016,22.04024]
[1777265537058,38.49,78983.5,1.61,0.33719,0.00016,22.04024]
[1777265537156,38.49,78983.19,1.61,0.33714,0.00016,22.03885]
[1777265539007,38.49,78983.19,1.61,0.33714,0.00016,22.03885]
[1777265539033,38.49,78983.19,1.61,0.33714,0.00016,22.03885]
[1777265539048,38.49,78985.85,1.61,0.33756,0.00016,22.05012]
[1777265541025,38.49,78985.85,1.61,0.33756,0.00016,22.05012]
[1777265541051,38.49,78985.85,1.61,0.33756,0.00016,22.05012]
[1777265541108,38.49,78986.82,1.61,0.33771,0.00016,22.05418]
[1777265543049,38.49,78986.61,1.61,0.33767,0.00016,22.05324]
[1777265543086,38.49,78986.61,1.61,0.33767,0.00016,22.05324]
[1777265543123,38.49,78986.89,1.61,0.33771,0.00016,22.0544]
[1777265545073,38.49,78986.89,1.61,0.33771,0.00016,22.0544]
[1777265545103,38.49,78986.89,1.61,0.33771,0.00016,22.0544]
[1777265545148,38.49,78991.13,1.61,0.33838,0.00016,22.07234]
[1777265545367,38.49,78991.13,1.61,0.33838,0.00016,22.07234]
[1777265545408,38.49,78991.13,1.61,0.33838,0.00016,22.07234]
[1777265546045,38.49,78992.29,1.61,0.33856,0.00016,22.07727]
[1777265547095,38.49,78992.29,1.61,0.33856,0.00016,22.07727]
[1777265547122,38.49,78992.29,1.61,0.33856,0.00016,22.07727]
[1777265547127,38.49,78995.02,1.61,0.33899,0.00016,22.08884]
[1777265549106,38.49,78995.02,1.61,0.33899,0.00016,22.08884]
[1777265549131,38.49,78995.02,1.61,0.33899,0.00016,22.08884]
[1777265549312,38.49,78993.94,1.61,0.33882,0.00016,22.08429]
[1777265551142,38.49,78995.12,1.61,0.33901,0.00016,22.08928]
[1777265551161,38.49,78995.12,1.61,0.33901,0.00016,22.08928]
[1777265551271,38.49,78996.67,1.61,0.33923,0.00016,22.09159]
[1777265553178,38.49,78995.74,1.61,0.33908,0.00016,22.08767]
[1777265553206,38.49,78995.74,1.61,0.33908,0.00016,22.08767]
[1777265553290,38.49,78997.19,1.61,0.33931,0.00016,22.0938]
[1777265555221,38.49,78997.19,1.61,0.33931,0.00016,22.0938]
[1777265555239,38.49,78997.19,1.61,0.33931,0.00016,22.0938]
[1777265555286,38.49,78997.9,1.61,0.33942,0.00016,22.09681]
[1777265557237,38.49,79002.49,1.61,0.34015,0.00016,22.11614]
[1777265557250,38.49,79002.23,1.61,0.34011,0.00016,22.11504]
[1777265561344,38.49,79004.24,1.61,0.34042,0.00016,22.12344]
[1777265561358,38.49,79004.24,1.61,0.34042,0.00016,22.12344]
[1777265561379,38.49,79004.24,1.61,0.34042,0.00016,22.12344]
[1777265561405,38.49,79004.24,1.61,0.34042,0.00016,22.12344]
[1777265562292,38.49,79005.48,1.61,0.34062,0.00016,22.12863]
[1777265563341,38.49,79004.66,1.61,0.34049,0.00016,22.12517]
[1777265563448,38.49,79004.66,1.61,0.34049,0.00016,22.12517]
[1777265563914,38.49,79004.66,1.61,0.34049,0.00016,22.12517]
[1777265565345,38.49,79004.77,1.61,0.3405,0.00016,22.12562]
[1777265566253,38.49,79003.56,1.61,0.34031,0.00016,22.12051]
[1777265567456,38.49,79001.05,1.61,0.33991,0.00016,22.10995]
[1777265567459,38.49,79001.05,1.61,0.33991,0.00016,22.10995]
[1777265567472,38.49,79001.05,1.61,0.33991,0.00016,22.10995]
[1777265568888,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569045,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569089,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569250,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569266,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569279,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569298,38.49,79001.84,1.61,0.34004,0.00016,22.11327]
[1777265569277,38.49,79002.31,1.61,0.34011,0.00016,22.11524]
[1777265569959,38.49,79002.31,1.61,0.34011,0.00016,22.11524]
[1777265571485,38.49,78999.87,1.61,0.33972,0.00016,22.10491]
[1777265571537,38.49,78999.87,1.61,0.33972,0.00016,22.10491]
[1777265571995,38.49,78998.97,1.61,0.33958,0.00016,22.10105]
[1777265573498,38.49,78998.97,1.61,0.33958,0.00016,22.10099]
[1777265573556,38.49,78998.97,1.61,0.33958,0.00016,22.10099]
[1777265573987,38.48,78995.67,1.61,0.33906,0.00016,22.08699]
[1777265575540,38.49,78995.25,1.61,0.33899,0.00016,22.08524]
[1777265576278,38.48,78994.48,1.61,0.33887,0.00016,22.08192]
[1777265577593,38.48,78994.81,1.61,0.33892,0.00016,22.08326]
[1777265577624,38.48,78994.81,1.61,0.33892,0.00016,22.08326]
[1777265581626,38.48,78993.74,1.61,0.33874,0.00016,22.07848]
[1777265581665,38.48,78993.74,1.61,0.33874,0.00016,22.07848]
[1777265582050,38.48,78993.74,1.61,0.33874,0.00016,22.07848]
[1777265583639,38.48,78993.3,1.61,0.33867,0.00016,22.07655]
[1777265583674,38.48,78993.3,1.61,0.33867,0.00016,22.07655]
[1777265584057,38.48,78993.77,1.61,0.33874,0.00016,22.07848]
[1777265585693,38.48,78992.89,1.61,0.3386,0.00016,22.07477]
[1777265585730,38.48,78992.89,1.61,0.3386,0.00016,22.07477]
[1777265586071,38.48,78993.0,1.61,0.33862,0.00016,22.07525]
[1777265587735,38.48,78992.83,1.61,0.33859,0.00016,22.07454]
[1777265588341,38.48,78996.0,1.61,0.33909,0.00016,22.08797]
[1777265588649,38.48,78996.0,1.61,0.33909,0.00016,22.08797]
[1777265588730,38.48,78996.0,1.61,0.33909,0.00016,22.08797]
[1777265589096,38.48,78996.0,1.61,0.33909,0.00016,22.08797]
[1777265589719,38.48,78996.0,1.61,0.33909,0.00016,22.08797]
[1777265589756,38.48,78996.0,1.61,0.33909,0.00016,22.08797]
[1777265590099,38.48,79001.92,1.61,0.34002,0.00016,22.11292]
[1777265591800,38.48,79004.26,1.61,0.34039,0.00016,22.12273]
[1777265591893,38.48,79004.26,1.61,0.34039,0.00016,22.12273]
[1777265592113,38.48,79000.06,1.61,0.33973,0.00016,22.10506]
[1777265593836,38.48,79001.28,1.61,0.33992,0.00016,22.11019]
[1777265594344,38.48,79002.57,1.61,0.34012,0.00016,22.1156]
[1777265595845,38.48,79002.76,1.61,0.34015,0.00016,22.11639]
[1777265595861,38.48,79002.76,1.61,0.34015,0.00016,22.11639]
[1777265595915,38.48,79002.76,1.61,0.34015,0.00016,22.11639]
[1777265595953,38.48,79002.76,1.61,0.34015,0.00016,22.11639]
[1777265596142,38.48,79002.76,1.61,0.34015,0.00016,22.11638]
[1777265597870,38.48,79001.28,1.61,0.33992,0.00016,22.11015]
[1777265597903,38.48,79001.28,1.61,0.33992,0.00016,22.11015]
[1777265598221,38.48,79001.67,1.61,0.33998,0.00016,22.11178]
[1777265599863,38.48,79001.67,1.61,0.33998,0.00016,22.11178]
[1777265599896,38.48,79001.67,1.61,0.33998,0.00016,22.11178]
[1777265600170,38.48,79002.6,1.61,0.34013,0.00016,22.11568]
[1777265601931,38.48,79002.6,1.61,0.34013,0.00016,22.11568]
[1777265602342,38.48,79003.35,1.61,0.34024,0.00016,22.11882]
[1777265603960,38.48,79004.43,1.61,0.34041,0.00016,22.12335]
[1777265603981,38.48,79004.43,1.61,0.34041,0.00016,22.12335]
[1777265604198,38.48,79004.43,1.61,0.34041,0.00016,22.12334]
[1777265605981,38.48,79004.17,1.61,0.34037,0.00016,22.12223]
[1777265606022,38.48,79004.17,1.61,0.34037,0.00016,22.12223]
[1777265606211,38.48,79003.28,1.61,0.34023,0.00016,22.11849]
[1777265608026,38.48,79002.4,1.61,0.34009,0.00016,22.11479]
[1777265608328,38.48,79001.99,1.61,0.34003,0.00016,22.11306]
[1777265610054,38.48,79002.16,1.61,0.34006,0.00016,22.11377]
[1777265610062,38.48,79002.16,1.61,0.34006,0.00016,22.11377]
[1777265612074,38.48,79001.97,1.61,0.34,0.00016,22.1087]
[1777265612096,38.48,79001.97,1.61,0.34,0.00016,22.1087]
[1777265612254,38.48,79002.62,1.61,0.3401,0.00016,22.11143]
[1777265614116,38.48,79003.31,1.61,0.34021,0.00016,22.11433]
[1777265614157,38.48,79003.31,1.61,0.34021,0.00016,22.11433]
[1777265614268,38.48,79003.78,1.61,0.34028,0.00016,22.11629]
[1777265614881,38.48,79003.78,1.61,0.34028,0.00016,22.11629]
[1777265614907,38.48,79003.78,1.61,0.34028,0.00016,22.11629]
[1777265615275,38.48,79004.18,1.61,0.34035,0.00016,22.11797]
[1777265616130,38.48,79004.18,1.61,0.34035,0.00016,22.11797]
[1777265616339,38.48,79010.47,1.61,0.34134,0.00016,22.14429]
[1777265618187,38.48,79010.52,1.61,0.34135,0.00016,22.14447]
[1777265618194,38.48,79010.52,1.61,0.34135,0.00016,22.14447]
[1777265618203,38.48,79010.52,1.61,0.34135,0.00016,22.14447]
[1777265618212,38.48,79010.52,1.61,0.34135,0.00016,22.14447]
[1777265620224,38.48,79010.52,1.61,0.34134,0.00016,22.14441]
[1777265620249,38.48,79010.52,1.61,0.34134,0.00016,22.14441]
[1777265620255,38.48,79009.6,1.61,0.3412,0.00016,22.14054]
[1777265622253,38.48,79009.6,1.61,0.3412,0.00016,22.14051]
[1777265622293,38.48,79009.6,1.61,0.3412,0.00016,22.14051]
[1777265622322,38.48,79009.56,1.61,0.34119,0.00016,22.14032]
[1777265624318,38.48,79009.56,1.61,0.34119,0.00016,22.14032]
[1777265624350,38.48,79009.56,1.61,0.34119,0.00016,22.14032]
[1777265624338,38.48,79009.56,1.61,0.34119,0.00016,22.14026]
[1777265626331,38.48,79009.81,1.61,0.34122,0.00016,22.14128]
[1777265626358,38.48,79010.33,1.61,0.3413,0.00016,22.14342]
[1777265628392,38.48,79010.42,1.61,0.34132,0.00016,22.14377]
[1777265628402,38.48,79010.42,1.61,0.34132,0.00016,22.14373]
[1777265631802,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265631828,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265631855,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265631890,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265632033,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265632067,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265632233,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265632256,38.47,79011.76,1.61,0.34152,0.00016,22.14923]
[1777265632396,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265632450,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265632483,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265632652,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265632693,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265632863,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265632900,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265633135,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265633169,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265633185,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265633200,38.47,79009.39,1.61,0.34115,0.00016,22.13929]
[1777265633400,38.47,79007.56,1.61,0.34086,0.00016,22.1316]
[1777265634485,38.47,79005.0,1.61,0.34045,0.00016,22.12085]
[1777265634528,38.47,79005.0,1.61,0.34045,0.00016,22.12085]
[1777265635415,38.47,79004.98,1.61,0.34045,0.00016,22.12074]
[1777265636530,38.47,79004.98,1.61,0.34045,0.00016,22.12074]
[1777265636550,38.47,79004.98,1.61,0.34045,0.00016,22.12074]
[1777265636818,38.47,79004.03,1.61,0.3403,0.00016,22.11673]
[1777265638542,38.47,79004.03,1.61,0.3403,0.00016,22.11672]
[1777265638583,38.47,79004.03,1.61,0.3403,0.00016,22.11672]
[1777265638745,38.47,79003.57,1.61,0.34022,0.00016,22.11477]
[1777265640571,38.47,79003.57,1.61,0.34022,0.00016,22.11475]
[1777265640597,38.47,79003.57,1.61,0.34022,0.00016,22.11475]
[1777265640747,38.47,79003.44,1.61,0.3402,0.00016,22.1142]
[1777265642624,38.47,79003.25,1.61,0.34017,0.00016,22.11339]
[1777265642669,38.47,79003.25,1.61,0.34017,0.00016,22.11339]
[1777265642853,38.47,79005.15,1.61,0.34047,0.00016,22.12136]
[1777265644638,38.47,79005.15,1.61,0.34047,0.00016,22.12134]
[1777265644668,38.47,79005.15,1.61,0.34047,0.00016,22.12134]
[1777265644715,38.47,79008.01,1.61,0.34092,0.00016,22.13331]
[1777265646669,38.47,79008.01,1.61,0.34092,0.00016,22.13329]
[1777265647330,38.47,79008.0,1.61,0.34092,0.00016,22.13321]
[1777265648688,38.47,79008.04,1.61,0.34092,0.00016,22.13335]
[1777265648715,38.47,79008.04,1.61,0.34092,0.00016,22.13335]
[1777265650044,38.47,79008.04,1.61,0.34092,0.00016,22.13335]
[1777265650413,38.47,79007.52,1.61,0.34084,0.00016,22.13114]
[1777265650736,38.47,79007.52,1.61,0.34084,0.00016,22.13114]
[1777265650748,38.47,79007.52,1.61,0.34084,0.00016,22.13114]
[1777265651275,38.47,78995.77,1.61,0.33899,0.00016,22.08169]
[1777265652119,38.47,78995.77,1.61,0.33899,0.00016,22.08169]
[1777265652399,38.47,78990.93,1.61,0.33822,0.00016,22.06113]
[1777265652785,38.47,78990.93,1.61,0.33822,0.00016,22.06113]
[1777265652804,38.47,78990.93,1.61,0.33822,0.00016,22.06113]
[1777265652838,38.47,78989.46,1.61,0.33799,0.00016,22.05489]
[1777265654803,38.47,78987.3,1.61,0.33765,0.00016,22.04566]
[1777265655357,38.47,78986.08,1.61,0.33745,0.00016,22.0404]
[1777265656786,38.47,78984.12,1.61,0.33714,0.00016,22.03202]
[1777265656834,38.47,78984.12,1.61,0.33714,0.00016,22.03202]
[1777265656887,38.47,78984.75,1.61,0.33724,0.00016,22.0347]
[1777265658875,38.47,78980.38,1.61,0.33655,0.00016,22.016]
[1777265659419,38.47,78980.49,1.61,0.33657,0.00016,22.01645]
[1777265664422,38.47,78984.84,1.61,0.33725,0.00016,22.03498]
[1777265664976,38.47,78984.81,1.61,0.33725,0.00016,22.03483]
[1777265665003,38.47,78984.81,1.61,0.33725,0.00016,22.03483]
[1777265665046,38.47,78984.86,1.61,0.33726,0.00016,22.03504]
[1777265666996,38.47,78984.86,1.61,0.33725,0.00016,22.03502]
[1777265667407,38.47,78984.58,1.61,0.33721,0.00016,22.0338]
[1777265668822,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265668841,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265668874,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265668992,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265669030,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265669227,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265669267,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265669429,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265669445,38.47,78984.75,1.61,0.33724,0.00016,22.03451]
[1777265669274,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265669672,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265669712,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265669928,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265669953,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265670148,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265670188,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265670203,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265670217,38.47,78977.06,1.61,0.33602,0.00016,22.00149]
[1777265670288,38.47,78970.76,1.61,0.33503,0.00016,21.9743]
[1777265671159,38.47,78970.76,1.61,0.33503,0.00016,21.9743]
[1777265671176,38.47,78970.76,1.61,0.33503,0.00016,21.9743]
[1777265671245,38.47,78968.15,1.61,0.33459,0.00016,21.95868]
[1777265673116,38.47,78968.15,1.61,0.33459,0.00016,21.95868]
[1777265673152,38.47,78968.15,1.61,0.33459,0.00016,21.95868]
[1777265673282,38.46,78965.88,1.61,0.33423,0.00016,21.94875]
[1777265675136,38.46,78965.88,1.61,0.33423,0.00016,21.94875]
[1777265675154,38.46,78965.88,1.61,0.33423,0.00016,21.94875]
[1777265675339,38.46,78963.9,1.61,0.33391,0.00016,21.94006]
[1777265677180,38.46,78963.9,1.61,0.33391,0.00016,21.94006]
[1777265677221,38.46,78963.9,1.61,0.33391,0.00016,21.94006]
[1777265677224,38.46,78960.22,1.61,0.33333,0.00016,21.92397]
[1777265679204,38.46,78960.22,1.61,0.33333,0.00016,21.92397]
[1777265679243,38.46,78960.22,1.61,0.33333,0.00016,21.92397]
[1777265679403,38.46,78956.5,1.61,0.33275,0.00016,21.90768]
[1777265681208,38.46,78956.5,1.61,0.33275,0.00016,21.90768]
[1777265681388,38.46,78958.67,1.61,0.33308,0.00016,21.91705]
[1777265683254,38.46,78958.67,1.61,0.33308,0.00016,21.917]
[1777265683269,38.46,78958.67,1.61,0.33308,0.00016,21.917]
[1777265683300,38.46,78958.11,1.61,0.33299,0.00016,21.91451]
[1777265685251,38.46,78958.11,1.61,0.33299,0.00016,21.91451]
[1777265685405,38.46,78957.74,1.61,0.33293,0.00016,21.9128]
[1777265687256,38.46,78957.47,1.61,0.33289,0.00016,21.91158]
[1777265687270,38.46,78957.47,1.61,0.33289,0.00016,21.91158]
[1777265687277,38.46,78957.47,1.61,0.33289,0.00016,21.91158]
[1777265689285,38.46,78957.6,1.61,0.3329,0.00016,21.91211]
[1777265689293,38.46,78957.6,1.61,0.3329,0.00016,21.91211]
[1777265689336,38.46,78957.6,1.61,0.3329,0.00016,21.91211]
[1777265689436,38.46,78957.49,1.61,0.33288,0.00016,21.91154]
[1777265691315,38.46,78957.49,1.61,0.33288,0.00016,21.91154]
[1777265691462,38.46,78957.3,1.61,0.33285,0.00016,21.91062]
[1777265696541,38.46,78954.26,1.61,0.33237,0.00016,21.89718]
[1777265697269,38.46,78954.26,1.61,0.33237,0.00016,21.89718]
[1777265697344,38.46,78954.26,1.61,0.33237,0.00016,21.89718]
[1777265697387,38.46,78995.15,1.61,0.3388,0.00016,22.07316]
[1777265697604,38.46,78995.15,1.61,0.3388,0.00016,22.07316]
[1777265697616,38.46,78995.15,1.61,0.3388,0.00016,22.07316]
[1777265697686,38.46,78995.15,1.61,0.3388,0.00016,22.07316]
[1777265697972,38.46,78995.15,1.61,0.3388,0.00016,22.07316]
[1777265697994,38.46,78995.15,1.61,0.3388,0.00016,22.07316]
[1777265698068,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699164,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699174,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699183,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699186,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699238,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699252,38.46,78997.88,1.61,0.33923,0.00016,22.08471]
[1777265699404,38.46,78997.44,1.61,0.33916,0.00016,22.08284]
[1777265700146,38.46,78997.44,1.61,0.33916,0.00016,22.08284]
[1777265700816,38.46,78997.46,1.61,0.33916,0.00016,22.08291]
[1777265700832,38.46,78997.46,1.61,0.33916,0.00016,22.08291]
[1777265700909,38.46,78997.46,1.61,0.33916,0.00016,22.08291]
[1777265701083,38.46,78990.4,1.61,0.33805,0.00016,22.05298]
[1777265702328,38.46,78990.4,1.61,0.33805,0.00016,22.05298]
[1777265702355,38.46,78990.4,1.61,0.33805,0.00016,22.05298]
[1777265702451,38.46,78983.61,1.61,0.33698,0.00016,22.02405]
[1777265703630,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265703667,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265703902,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265704871,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265704893,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265705183,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265705195,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265705241,38.46,78985.18,1.61,0.33723,0.00016,22.0308]
[1777265705454,38.46,78980.32,1.61,0.33646,0.00016,22.01008]
[1777265706384,38.46,78980.32,1.61,0.33646,0.00016,22.01008]
[1777265706398,38.46,78980.32,1.61,0.33646,0.00016,22.01008]
[1777265706472,38.46,78971.35,1.61,0.33505,0.00016,21.97148]
[1777265707662,38.46,78965.36,1.61,0.33411,0.00016,21.94547]
[1777265707691,38.46,78965.36,1.61,0.33411,0.00016,21.94547]
[1777265707699,38.46,78965.36,1.61,0.33411,0.00016,21.94547]
[1777265707715,38.46,78965.36,1.61,0.33411,0.00016,21.94547]
[1777265708472,38.46,78962.2,1.61,0.33361,0.00016,21.93177]
[1777265709237,38.46,78962.2,1.61,0.33361,0.00016,21.93177]
[1777265709249,38.46,78962.2,1.61,0.33361,0.00016,21.93177]
[1777265709260,38.46,78962.2,1.61,0.33361,0.00016,21.93177]
[1777265709420,38.45,78957.06,1.61,0.3328,0.00016,21.90932]
[1777265710518,38.45,78957.06,1.61,0.3328,0.00016,21.90932]
[1777265710533,38.45,78957.06,1.61,0.3328,0.00016,21.90932]
[1777265710945,38.45,78954.31,1.61,0.33237,0.00016,21.89726]
[1777265711723,38.45,78954.31,1.61,0.33237,0.00016,21.89726]
[1777265711727,38.45,78954.31,1.61,0.33237,0.00016,21.89726]
[1777265711750,38.45,78954.31,1.61,0.33237,0.00016,21.89726]
[1777265712219,38.45,78954.31,1.61,0.33237,0.00016,21.89726]
[1777265712485,38.45,78949.44,1.61,0.3316,0.00016,21.87583]
[1777265713795,38.45,78947.36,1.61,0.33128,0.00016,21.86667]
[1777265713825,38.45,78947.36,1.61,0.33128,0.00016,21.86667]
[1777265714070,38.45,78942.93,1.61,0.33058,0.00016,21.84717]
[1777265715474,38.45,78942.93,1.61,0.33058,0.00016,21.84717]
[1777265715488,38.45,78947.87,1.61,0.33134,0.00016,21.86855]
[1777265715505,38.45,78947.87,1.61,0.33134,0.00016,21.86855]
[1777265717342,38.45,78952.32,1.61,0.33204,0.00016,21.88807]
[1777265717377,38.45,78952.32,1.61,0.33204,0.00016,21.88807]
[1777265717393,38.45,78952.32,1.61,0.33204,0.00016,21.88807]
[1777265717395,38.45,78952.32,1.61,0.33204,0.00016,21.88807]
[1777265717444,38.45,78952.32,1.61,0.33204,0.00016,21.88807]
[1777265717444,38.45,78957.28,1.61,0.33281,0.00016,21.90957]
[1777265717738,38.45,78957.28,1.61,0.33281,0.00016,21.90957]
[1777265717744,38.45,78957.28,1.61,0.33281,0.00016,21.90957]
[1777265717776,38.45,78957.28,1.61,0.33281,0.00016,21.90957]
[1777265718045,38.45,78958.07,1.61,0.33293,0.00016,21.91302]
[1777265719815,38.45,78958.07,1.61,0.33293,0.00016,21.91296]
[1777265719842,38.45,78958.07,1.61,0.33293,0.00016,21.91296]
[1777265720013,38.45,78955.34,1.61,0.3325,0.00016,21.90098]
[1777265721881,38.45,78952.59,1.61,0.33207,0.00016,21.8889]
[1777265721907,38.45,78952.59,1.61,0.33207,0.00016,21.8889]
[1777265722450,38.45,78952.59,1.61,0.33207,0.00016,21.8889]
[1777265722022,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265722535,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265722574,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265722751,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265722789,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265723008,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265723026,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265723062,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265723065,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265723086,38.45,78955.44,1.61,0.33251,0.00016,21.90131]
[1777265723309,38.45,78950.98,1.61,0.33181,0.00016,21.88169]
[1777265727864,38.44,78946.32,1.61,0.33108,0.00016,21.86114]
[1777265727872,38.44,78946.32,1.61,0.33108,0.00016,21.86114]
[1777265727879,38.44,78946.32,1.61,0.33108,0.00016,21.86114]
[1777265727906,38.44,78946.32,1.61,0.33108,0.00016,21.86114]
[1777265728070,38.44,78945.96,1.61,0.33102,0.00016,21.85953]
[1777265729916,38.44,78945.96,1.61,0.33102,0.00016,21.85951]
[1777265729955,38.44,78945.96,1.61,0.33102,0.00016,21.85951]
[1777265730079,38.44,78946.13,1.61,0.33105,0.00016,21.86024]
[1777265731966,38.44,78947.83,1.61,0.33128,0.00016,21.86341]
[1777265731972,38.44,78947.83,1.61,0.33128,0.00016,21.86341]
[1777265732009,38.44,78947.83,1.61,0.33128,0.00016,21.86341]
[1777265732466,38.44,78948.43,1.61,0.33138,0.00016,21.866]
[1777265733966,38.44,78947.88,1.61,0.33129,0.00016,21.86357]
[1777265733995,38.44,78947.88,1.61,0.33129,0.00016,21.86357]
[1777265734014,38.44,78947.88,1.61,0.33129,0.00016,21.86357]
[1777265734234,38.44,78945.29,1.61,0.33088,0.00016,21.85216]
[1777265736005,38.44,78945.29,1.61,0.33088,0.00016,21.85216]
[1777265736098,38.44,78945.29,1.61,0.33088,0.00016,21.85216]
[1777265736115,38.44,78945.29,1.61,0.33088,0.00016,21.85216]
[1777265736448,38.44,78945.78,1.61,0.33096,0.00016,21.8543]
[1777265739254,38.44,78945.73,1.61,0.33095,0.00016,21.85407]
[1777265740071,38.44,78946.27,1.61,0.33104,0.00016,21.85644]
[1777265740107,38.44,78946.27,1.61,0.33104,0.00016,21.85644]
[1777265740130,38.44,78946.27,1.61,0.33104,0.00016,21.85644]
[1777265740136,38.44,78946.27,1.61,0.33104,0.00016,21.85644]
[1777265740163,38.44,78946.27,1.61,0.33104,0.00016,21.85644]
[1777265740176,38.44,78945.07,1.61,0.33085,0.00016,21.85116]
[1777265742125,38.44,78945.07,1.61,0.33085,0.00016,21.85116]
[1777265742341,38.44,78945.07,1.61,0.33085,0.00016,21.85116]
[1777265742426,38.44,78945.07,1.61,0.33085,0.00016,21.85116]
[1777265742423,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265742591,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265742712,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265742767,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265742812,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265742959,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265743018,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265743124,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265743154,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265743327,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265743359,38.44,78938.51,1.61,0.32982,0.00016,21.82222]
[1777265743415,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265743544,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265743576,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265743751,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265743784,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265743975,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265744204,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265744247,38.44,78928.67,1.61,0.32828,0.00016,21.77833]
[1777265744471,38.44,78929.32,1.61,0.32837,0.00016,21.78106]
[1777265744551,38.44,78929.32,1.61,0.32837,0.00016,21.78106]
[1777265746202,38.44,78929.32,1.61,0.32837,0.00016,21.78106]
[1777265746208,38.44,78929.32,1.61,0.32837,0.00016,21.78106]
[1777265746234,38.44,78929.32,1.61,0.32837,0.00016,21.78106]
[1777265746457,38.44,78926.32,1.61,0.32789,0.00016,21.76735]
[1777265746830,38.44,78926.32,1.61,0.32789,0.00016,21.76735]
[1777265746843,38.44,78926.32,1.61,0.32789,0.00016,21.76735]
[1777265746874,38.44,78926.32,1.61,0.32789,0.00016,21.76735]
[1777265747199,38.44,78926.32,1.61,0.32789,0.00016,21.76719]
[1777265748384,38.44,78926.32,1.61,0.32789,0.00016,21.76719]
[1777265748390,38.44,78926.32,1.61,0.32789,0.00016,21.76719]
[1777265748409,38.44,78926.32,1.61,0.32789,0.00016,21.76719]
[1777265748485,38.43,78923.95,1.61,0.32751,0.00016,21.75645]
[1777265750314,38.43,78923.24,1.61,0.3274,0.00016,21.75312]
[1777265750338,38.43,78923.24,1.61,0.3274,0.00016,21.75312]
[1777265750528,38.43,78922.92,1.61,0.32734,0.00016,21.75153]
[1777265752304,38.43,78922.92,1.61,0.32734,0.00016,21.75153]
[1777265752329,38.43,78922.92,1.61,0.32734,0.00016,21.75153]
[1777265752493,38.43,78921.47,1.61,0.3271,0.00016,21.74473]
[1777265754307,38.43,78918.79,1.61,0.32668,0.00016,21.73256]
[1777265754347,38.43,78918.79,1.61,0.32668,0.00016,21.73256]
[1777265754453,38.43,78917.64,1.61,0.3265,0.00016,21.72726]
[1777265756326,38.43,78917.59,1.61,0.32648,0.00016,21.7269]
[1777265756470,38.43,78917.3,1.61,0.32643,0.00016,21.72546]
[1777265761474,38.42,78919.37,1.61,0.32674,0.00016,21.73425]
[1777265762444,38.42,78919.69,1.61,0.32678,0.00016,21.73555]
[1777265762491,38.42,78919.69,1.61,0.32678,0.00016,21.73555]
[1777265764523,38.42,78918.02,1.61,0.32651,0.00016,21.72778]
[1777265764536,38.42,78918.02,1.61,0.32651,0.00016,21.72778]
[1777265764527,38.42,78916.91,1.61,0.32633,0.00016,21.72266]
[1777265765483,38.42,78916.65,1.61,0.32629,0.00016,21.72136]
[1777265766396,38.42,78916.65,1.61,0.32629,0.00016,21.72136]
[1777265766704,38.41,78910.4,1.61,0.32531,0.00016,21.69305]
[1777265766706,38.41,78910.4,1.61,0.32531,0.00016,21.69305]
[1777265766767,38.41,78910.4,1.61,0.32531,0.00016,21.69305]
[1777265767338,38.41,78910.4,1.61,0.32531,0.00016,21.69294]
[1777265768347,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768578,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768587,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768596,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768624,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768633,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768657,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768822,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265768860,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265769091,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265769126,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265769289,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265769302,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265769511,38.41,78903.41,1.61,0.32422,0.00016,21.66119]
[1777265769390,38.41,78898.27,1.61,0.32342,0.00016,21.63772]
[1777265770620,38.41,78898.27,1.61,0.32342,0.00016,21.63772]
[1777265770639,38.41,78898.27,1.61,0.32342,0.00016,21.63772]
[1777265770646,38.41,78898.27,1.61,0.32342,0.00016,21.63772]
[1777265771491,38.41,78894.07,1.61,0.32276,0.00016,21.61842]
[1777265772614,38.41,78893.8,1.61,0.32272,0.00016,21.61712]
[1777265772646,38.41,78893.8,1.61,0.32272,0.00016,21.61712]
[1777265772660,38.41,78893.8,1.61,0.32272,0.00016,21.61712]
[1777265773381,38.41,78893.8,1.61,0.32271,0.00016,21.61706]
[1777265774632,38.4,78896.9,1.61,0.32317,0.00016,21.63051]
[1777265774665,38.4,78896.9,1.61,0.32317,0.00016,21.63051]
[1777265775395,38.4,78898.48,1.61,0.32339,0.00016,21.63696]
[1777265776676,38.4,78902.36,1.61,0.32399,0.00016,21.65454]
[1777265776716,38.4,78902.36,1.61,0.32399,0.00016,21.65454]
[1777265777409,38.4,78905.95,1.61,0.32454,0.00016,21.67075]
[1777265780807,38.39,78911.45,1.61,0.32538,0.00016,21.69533]
[1777265780829,38.39,78911.45,1.61,0.32538,0.00016,21.69533]
[1777265781437,38.39,78915.66,1.61,0.32604,0.00016,21.7142]
[1777265781813,38.39,78915.66,1.61,0.32604,0.00016,21.7142]
[1777265782473,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265782860,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265782876,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265782911,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783040,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783058,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783247,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783264,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783465,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783497,38.39,78910.17,1.61,0.32518,0.00016,21.68927]
[1777265783554,38.39,78907.43,1.61,0.32474,0.00016,21.67675]
[1777265783666,38.39,78907.43,1.61,0.32474,0.00016,21.67675]
[1777265783701,38.39,78907.43,1.61,0.32474,0.00016,21.67675]
[1777265783891,38.39,78907.43,1.61,0.32474,0.00016,21.67675]
[1777265784458,38.39,78907.43,1.61,0.32474,0.00016,21.67665]
[1777265784786,38.39,78907.43,1.61,0.32474,0.00016,21.67665]
[1777265784815,38.39,78907.43,1.61,0.32474,0.00016,21.67665]
[1777265785468,38.39,78907.33,1.61,0.32472,0.00016,21.67609]
[1777265786843,38.39,78907.65,1.61,0.32477,0.00016,21.67744]
[1777265786880,38.39,78907.65,1.61,0.32477,0.00016,21.67744]
[1777265787481,38.39,78907.5,1.61,0.32474,0.00016,21.67665]
[1777265788866,38.39,78906.66,1.61,0.32461,0.00016,21.67274]
[1777265788892,38.39,78906.66,1.61,0.32461,0.00016,21.67274]
[1777265789495,38.39,78905.65,1.61,0.32445,0.00016,21.66806]
[1777265790502,38.39,78905.65,1.61,0.32445,0.00016,21.66806]
[1777265790548,38.39,78905.65,1.61,0.32445,0.00016,21.66806]
[1777265790541,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265790925,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265790960,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791047,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791079,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791263,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791284,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791485,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791520,38.39,78907.62,1.61,0.32475,0.00016,21.67689]
[1777265791510,38.38,78907.62,1.61,0.32472,0.00016,21.67247]
[1777265791696,38.38,78907.62,1.61,0.32472,0.00016,21.67247]
[1777265792517,38.38,78906.49,1.61,0.32454,0.00016,21.66725]
[1777265792592,38.38,78906.49,1.61,0.32454,0.00016,21.66725]
[1777265792935,38.38,78906.49,1.61,0.32454,0.00016,21.66725]
[1777265792951,38.38,78906.49,1.61,0.32454,0.00016,21.66725]
[1777265792987,38.38,78906.49,1.61,0.32454,0.00016,21.66725]
[1777265793524,38.38,78902.62,1.61,0.32393,0.00016,21.64957]
[1777265795006,38.38,78900.86,1.61,0.32365,0.00016,21.64147]
[1777265795043,38.38,78900.86,1.61,0.32365,0.00016,21.64147]
[1777265795537,38.38,78897.43,1.61,0.32312,0.00016,21.62575]
[1777265797036,38.38,78894.94,1.61,0.32273,0.00016,21.6143]
[1777265797062,38.38,78894.94,1.61,0.32273,0.00016,21.6143]
[1777265797552,38.38,78895.88,1.61,0.32287,0.00016,21.61853]
[1777265799044,38.38,78896.79,1.61,0.32301,0.00016,21.62262]
[1777265799070,38.38,78896.79,1.61,0.32301,0.00016,21.62262]
[1777265799091,38.38,78896.79,1.61,0.32301,0.00016,21.62262]
[1777265799566,38.38,78895.56,1.61,0.32282,0.00016,21.61693]
[1777265802685,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265802704,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265802782,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265802816,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265802983,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265802997,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265803190,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265803210,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265803425,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265803442,38.38,78893.5,1.61,0.32249,0.00016,21.6073]
[1777265803460,38.38,78895.13,1.61,0.32274,0.00016,21.6147]
[1777265803646,38.38,78895.13,1.61,0.32274,0.00016,21.6147]
[1777265803676,38.38,78895.13,1.61,0.32274,0.00016,21.6147]
[1777265803903,38.38,78895.13,1.61,0.32274,0.00016,21.6147]
[1777265803988,38.38,78896.36,1.61,0.32293,0.00016,21.62032]
[1777265805160,38.38,78896.36,1.61,0.32293,0.00016,21.62032]
[1777265805190,38.38,78896.36,1.61,0.32293,0.00016,21.62032]
[1777265805451,38.38,78899.08,1.61,0.32335,0.00016,21.63259]
[1777265807152,38.38,78899.08,1.61,0.32335,0.00016,21.63259]
[1777265807179,38.38,78899.08,1.61,0.32335,0.00016,21.63259]
[1777265807350,38.38,78903.81,1.61,0.32408,0.00016,21.65395]
[1777265809158,38.38,78903.81,1.61,0.32408,0.00016,21.65395]
[1777265809170,38.38,78903.81,1.61,0.32408,0.00016,21.65395]
[1777265809187,38.38,78903.81,1.61,0.32408,0.00016,21.65395]
[1777265809348,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265810923,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265810928,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265810943,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265810969,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265811197,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265811200,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265811240,38.37,78902.89,1.61,0.32393,0.00016,21.64958]
[1777265811549,38.37,78904.27,1.61,0.32414,0.00016,21.65567]
[1777265813215,38.37,78906.26,1.61,0.32444,0.00016,21.66461]
[1777265813221,38.37,78906.26,1.61,0.32444,0.00016,21.66461]
[1777265813231,38.37,78906.26,1.61,0.32444,0.00016,21.66461]
[1777265813237,38.37,78906.26,1.61,0.32444,0.00016,21.66461]
[1777265813297,38.37,78908.03,1.61,0.32471,0.00016,21.67254]
[1777265814879,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265814927,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265815079,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265815234,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265815261,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265815465,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265815495,38.37,78906.2,1.61,0.32443,0.00016,21.66423]
[1777265815582,38.37,78904.51,1.61,0.32416,0.00016,21.65634]
[1777265815661,38.37,78904.51,1.61,0.32416,0.00016,21.65634]
[1777265815701,38.37,78904.51,1.61,0.32416,0.00016,21.65634]
[1777265815868,38.37,78904.51,1.61,0.32416,0.00016,21.65634]
[1777265815884,38.37,78904.51,1.61,0.32416,0.00016,21.65634]
[1777265816075,38.37,78904.51,1.61,0.32416,0.00016,21.65634]
[1777265816173,38.37,78899.09,1.61,0.32332,0.00016,21.63165]
[1777265817280,38.37,78899.09,1.61,0.32332,0.00016,21.63165]
[1777265817348,38.37,78899.09,1.61,0.32332,0.00016,21.63165]
[1777265817386,38.37,78899.09,1.61,0.32332,0.00016,21.63165]
[1777265817487,38.37,78895.08,1.61,0.32269,0.00016,21.61316]
[1777265819348,38.37,78895.08,1.61,0.32269,0.00016,21.61316]
[1777265819365,38.37,78895.08,1.61,0.32269,0.00016,21.61316]
[1777265819519,38.37,78894.93,1.61,0.32266,0.00016,21.61234]
[1777265821383,38.37,78894.93,1.61,0.32266,0.00016,21.61234]
[1777265821416,38.37,78894.93,1.61,0.32266,0.00016,21.61234]
[1777265821599,38.37,78894.64,1.61,0.32261,0.00016,21.61087]
[1777265822864,38.37,78894.64,1.61,0.32261,0.00016,21.61087]
[1777265822904,38.37,78894.64,1.61,0.32261,0.00016,21.61087]
[1777265823387,38.37,78894.64,1.61,0.32261,0.00016,21.61087]
[1777265823417,38.37,78894.64,1.61,0.32261,0.00016,21.61087]
[1777265823498,38.36,78892.97,1.61,0.32234,0.00016,21.60307]
[1777265825443,38.36,78894.37,1.61,0.32256,0.00016,21.60949]
[1777265825599,38.36,78896.75,1.61,0.32293,0.00016,21.62023]
[1777265827448,38.36,78898.31,1.61,0.32317,0.00016,21.62728]
[1777265827467,38.36,78898.31,1.61,0.32317,0.00016,21.62728]
[1777265827471,38.36,78898.46,1.61,0.32319,0.00016,21.62788]
[1777265829477,38.36,78898.46,1.61,0.32319,0.00016,21.62788]
[1777265829509,38.36,78898.46,1.61,0.32319,0.00016,21.62788]
[1777265829565,38.36,78897.63,1.61,0.32305,0.00016,21.62394]
[1777265831483,38.36,78897.63,1.61,0.32305,0.00016,21.62394]
[1777265831577,38.36,78899.23,1.61,0.32329,0.00016,21.63108]
[1777265833528,38.36,78899.45,1.61,0.32333,0.00016,21.63201]
[1777265833558,38.36,78899.45,1.61,0.32333,0.00016,21.63201]
[1777265833554,38.36,78899.11,1.61,0.32327,0.00016,21.63037]
[1777265835538,38.36,78899.66,1.61,0.32336,0.00016,21.63288]
[1777265835561,38.36,78899.66,1.61,0.32336,0.00016,21.63288]
[1777265836279,38.36,78900.33,1.61,0.32346,0.00016,21.63586]
[1777265836306,38.36,78900.33,1.61,0.32346,0.00016,21.63586]
[1777265836340,38.36,78901.85,1.61,0.32369,0.00016,21.64262]
[1777265837601,38.36,78901.85,1.61,0.32369,0.00016,21.64262]
[1777265837642,38.36,78903.27,1.61,0.3239,0.00016,21.649]
[1777265838396,38.35,78899.91,1.61,0.32338,0.00016,21.63358]
[1777265839625,38.35,78899.47,1.61,0.32331,0.00016,21.63157]
[1777265839659,38.35,78899.47,1.61,0.32331,0.00016,21.63157]
[1777265839847,38.35,78899.47,1.61,0.32331,0.00016,21.63149]
[1777265841635,38.35,78899.82,1.61,0.32336,0.00016,21.63301]
[1777265841655,38.35,78899.82,1.61,0.32336,0.00016,21.63301]
[1777265841862,38.35,78900.03,1.61,0.32339,0.00016,21.63388]
[1777265843660,38.35,78899.39,1.61,0.32329,0.00016,21.63088]
[1777265843701,38.35,78899.39,1.61,0.32329,0.00016,21.63088]
[1777265843715,38.35,78899.39,1.61,0.32329,0.00016,21.63088]
[1777265843737,38.35,78899.39,1.61,0.32329,0.00016,21.63088]
[1777265844269,38.35,78900.65,1.61,0.32348,0.00016,21.63655]
[1777265845717,38.35,78901.06,1.61,0.32354,0.00016,21.63826]
[1777265845757,38.35,78901.06,1.61,0.32354,0.00016,21.63826]
[1777265845890,38.35,78901.06,1.61,0.32354,0.00016,21.63826]
[1777265847748,38.35,78903.4,1.61,0.3239,0.00016,21.64885]
[1777265848532,38.35,78904.46,1.61,0.32406,0.00016,21.65349]
[1777265853542,38.34,78905.85,1.61,0.32423,0.00016,21.65512]
[1777265853875,38.34,78905.07,1.61,0.3241,0.00016,21.65147]
[1777265853887,38.34,78905.07,1.61,0.3241,0.00016,21.65147]
[1777265855899,38.34,78905.01,1.61,0.32409,0.00016,21.65101]
[1777265855903,38.34,78905.01,1.61,0.32409,0.00016,21.65101]
[1777265855914,38.34,78905.01,1.61,0.32409,0.00016,21.65101]
[1777265857909,38.34,78905.0,1.61,0.32408,0.00016,21.65087]
[1777265857915,38.34,78905.0,1.61,0.32408,0.00016,21.65087]
[1777265857936,38.34,78905.0,1.61,0.32408,0.00016,21.65087]
[1777265857991,38.34,78903.66,1.61,0.32387,0.00016,21.64468]
[1777265859941,38.34,78903.66,1.61,0.32387,0.00016,21.64459]
[1777265859962,38.34,78903.66,1.61,0.32387,0.00016,21.64459]
[1777265859964,38.34,78903.66,1.61,0.32387,0.00016,21.64459]
[1777265859976,38.34,78903.66,1.61,0.32387,0.00016,21.64459]
[1777265859991,38.34,78903.66,1.61,0.32387,0.00016,21.64459]
[1777265860016,38.34,78903.66,1.61,0.32387,0.00016,21.64459]
[1777265861967,38.34,78902.53,1.61,0.32369,0.00016,21.63926]
[1777265862004,38.34,78902.53,1.61,0.32369,0.00016,21.63926]
[1777265862065,38.34,78902.57,1.61,0.32369,0.00016,21.63936]
[1777265864010,38.34,78902.67,1.61,0.3237,0.00016,21.63973]
[1777265864035,38.34,78902.67,1.61,0.3237,0.00016,21.63973]
[1777265864409,38.34,78902.36,1.61,0.32365,0.00016,21.63815]
[1777265866015,38.34,78902.36,1.61,0.32365,0.00016,21.63815]
[1777265866043,38.34,78902.36,1.61,0.32365,0.00016,21.63815]
[1777265866231,38.34,78902.86,1.61,0.32372,0.00016,21.64035]
[1777265868053,38.33,78902.86,1.61,0.32372,0.00016,21.64027]
[1777265868546,38.33,78902.33,1.61,0.32363,0.00016,21.63769]
[1777265870102,38.33,78903.35,1.61,0.32379,0.00016,21.64227]
[1777265870121,38.33,78903.35,1.61,0.32379,0.00016,21.64227]
[1777265872141,38.33,78905.33,1.61,0.32409,0.00016,21.65112]
[1777265872177,38.33,78905.33,1.61,0.32409,0.00016,21.65112]
[1777265872428,38.33,78906.12,1.61,0.32421,0.00016,21.65463]
[1777265874176,38.33,78906.12,1.61,0.32421,0.00016,21.65463]
[1777265874231,38.33,78906.12,1.61,0.32421,0.00016,21.65463]
[1777265874479,38.33,78906.05,1.61,0.32419,0.00016,21.65413]
[1777265876239,38.33,78906.05,1.61,0.32419,0.00016,21.65413]
[1777265876255,38.33,78906.05,1.61,0.32419,0.00016,21.65413]
[1777265876328,38.33,78907.55,1.61,0.32442,0.00016,21.66077]
[1777265878302,38.33,78907.55,1.61,0.32442,0.00016,21.66077]
[1777265878344,38.33,78907.55,1.61,0.32442,0.00016,21.66077]
[1777265878384,38.33,78908.03,1.61,0.32449,0.00016,21.66276]
[1777265880308,38.33,78908.03,1.61,0.32449,0.00016,21.66276]
[1777265880634,38.32,78907.53,1.61,0.3244,0.00016,21.66029]
[1777265884392,38.32,78907.98,1.61,0.32446,0.00016,21.66204]
[1777265884412,38.32,78907.98,1.61,0.32446,0.00016,21.66204]
[1777265884443,38.32,78907.98,1.61,0.32446,0.00016,21.66204]
[1777265884449,38.32,78907.16,1.61,0.32433,0.00016,21.65822]
[1777265885196,38.32,78907.16,1.61,0.32433,0.00016,21.65822]
[1777265885221,38.32,78907.16,1.61,0.32433,0.00016,21.65822]
[1777265885261,38.32,78910.97,1.61,0.32492,0.00016,21.67553]
[1777265886306,38.32,78910.97,1.61,0.32492,0.00016,21.67553]
[1777265886439,38.32,78910.97,1.61,0.32492,0.00016,21.67553]
[1777265886621,38.32,78912.48,1.61,0.32515,0.00016,21.68219]
[1777265888543,38.32,78918.26,1.61,0.32605,0.00016,21.70823]
[1777265888556,38.32,78918.26,1.61,0.32605,0.00016,21.70823]
[1777265888567,38.32,78918.26,1.61,0.32605,0.00016,21.70823]
[1777265888608,38.32,78920.32,1.61,0.32637,0.00016,21.7174]
[1777265890535,38.32,78919.64,1.61,0.32626,0.00016,21.71433]
[1777265890555,38.32,78919.64,1.61,0.32626,0.00016,21.71433]
[1777265890571,38.32,78919.64,1.61,0.32626,0.00016,21.71433]
[1777265890595,38.32,78919.57,1.61,0.32624,0.00016,21.71374]
[1777265892556,38.32,78919.57,1.61,0.32624,0.00016,21.71374]
[1777265892567,38.32,78919.57,1.61,0.32624,0.00016,21.71374]
[1777265892574,38.32,78919.57,1.61,0.32624,0.00016,21.71374]
[1777265892635,38.31,78918.83,1.61,0.32611,0.00016,21.71013]
[1777265894635,38.31,78918.29,1.61,0.32602,0.00016,21.70755]
[1777265894644,38.31,78918.29,1.61,0.32602,0.00016,21.70755]
[1777265894654,38.31,78918.29,1.61,0.32602,0.00016,21.70755]
[1777265894688,38.31,78917.26,1.61,0.32586,0.00016,21.70277]
[1777265894780,38.31,78917.26,1.61,0.32586,0.00016,21.70277]
[1777265895663,38.31,78924.57,1.61,0.327,0.00016,21.73559]
[1777265896656,38.31,78924.57,1.61,0.327,0.00016,21.73559]
[1777265896685,38.31,78927.08,1.61,0.32738,0.00016,21.74672]
[1777265897253,38.31,78927.08,1.61,0.32738,0.00016,21.74672]
[1777265898672,38.31,78927.08,1.61,0.32738,0.00016,21.74672]
[1777265899577,38.31,78926.18,1.61,0.32722,0.00016,21.74219]
[1777265904592,38.3,78921.24,1.61,0.32643,0.00016,21.71936]
[1777265904777,38.3,78922.33,1.61,0.3266,0.00016,21.72414]
[1777265904807,38.3,78922.33,1.61,0.3266,0.00016,21.72414]
[1777265905308,38.3,78922.33,1.61,0.3266,0.00016,21.72414]
[1777265906769,38.3,78921.72,1.61,0.3265,0.00016,21.72126]
[1777265906792,38.3,78921.72,1.61,0.3265,0.00016,21.72126]
[1777265907323,38.3,78922.93,1.61,0.32667,0.00016,21.72644]
[1777265908798,38.29,78923.17,1.61,0.32671,0.00016,21.72739]
[1777265909591,38.29,78922.19,1.61,0.32655,0.00016,21.72284]
[1777265912879,38.29,78919.13,1.61,0.32603,0.00016,21.70433]
[1777265912901,38.29,78919.13,1.61,0.32603,0.00016,21.70433]
[1777265912925,38.29,78919.13,1.61,0.32603,0.00016,21.70433]
[1777265913365,38.29,78919.13,1.61,0.32603,0.00016,21.70433]
[1777265915008,38.29,78912.51,1.61,0.32499,0.00016,21.67412]
[1777265915029,38.29,78912.51,1.61,0.32499,0.00016,21.67412]
[1777265915379,38.29,78908.5,1.61,0.32436,0.00016,21.65581]
[1777265916962,38.29,78909.47,1.61,0.32451,0.00016,21.66013]
[1777265917639,38.29,78903.15,1.61,0.32352,0.00016,21.63122]
[1777265919017,38.29,78901.46,1.61,0.32325,0.00016,21.62342]
[1777265919032,38.29,78901.46,1.61,0.32325,0.00016,21.62342]
[1777265921033,38.29,78902.16,1.61,0.32336,0.00016,21.62651]
[1777265921047,38.29,78902.16,1.61,0.32336,0.00016,21.62651]
[1777265921099,38.29,78901.91,1.61,0.32332,0.00016,21.62536]
[1777265923075,38.28,78901.91,1.61,0.32331,0.00016,21.62525]
[1777265923114,38.28,78901.91,1.61,0.32331,0.00016,21.62525]
[1777265923435,38.28,78904.21,1.61,0.32367,0.00016,21.6357]
[1777265925107,38.28,78908.17,1.61,0.32428,0.00016,21.65368]
[1777265925126,38.28,78908.17,1.61,0.32428,0.00016,21.65368]
[1777265925451,38.28,78908.17,1.61,0.32428,0.00016,21.65368]
[1777265925493,38.28,78908.17,1.61,0.32428,0.00016,21.65368]
[1777265925531,38.28,78911.05,1.61,0.32473,0.00016,21.6667]
[1777265927135,38.28,78911.05,1.61,0.32473,0.00016,21.66661]
[1777265927638,38.28,78917.68,1.61,0.32576,0.00016,21.69658]
[1777265932643,38.28,78915.03,1.61,0.32533,0.00016,21.68415]
[1777265937668,38.27,78912.32,1.61,0.32489,0.00016,21.67133]
[1777265941333,38.27,78916.41,1.61,0.32551,0.00016,21.68948]
[1777265941354,38.27,78916.41,1.61,0.32551,0.00016,21.68948]
[1777265941638,38.27,78917.78,1.61,0.32572,0.00016,21.69558]
[1777265942040,38.27,78917.78,1.61,0.32572,0.00016,21.69558]
[1777265942082,38.27,78917.78,1.61,0.32572,0.00016,21.69558]
[1777265942569,38.27,78917.78,1.61,0.32572,0.00016,21.69546]
[1777265943359,38.27,78917.78,1.61,0.32572,0.00016,21.69546]
[1777265943396,38.27,78917.78,1.61,0.32572,0.00016,21.69546]
[1777265943575,38.27,78919.31,1.61,0.32595,0.00016,21.70226]
[1777265945388,38.27,78919.6,1.61,0.32599,0.00016,21.70345]
[1777265945628,38.27,78920.08,1.61,0.32606,0.00016,21.70549]
[1777265947036,38.26,78922.06,1.61,0.32637,0.00016,21.71431]
[1777265947056,38.26,78922.06,1.61,0.32637,0.00016,21.71431]
[1777265947398,38.26,78922.06,1.61,0.32637,0.00016,21.71431]
[1777265947416,38.26,78922.06,1.61,0.32637,0.00016,21.71431]
[1777265947621,38.26,78924.47,1.61,0.32674,0.00016,21.72506]
[1777265949439,38.26,78924.47,1.61,0.32674,0.00016,21.72506]
[1777265949469,38.26,78924.47,1.61,0.32674,0.00016,21.72506]
[1777265949618,38.26,78924.58,1.61,0.32675,0.00016,21.72528]
[1777265951458,38.26,78926.83,1.61,0.32709,0.00016,21.73527]
[1777265951480,38.26,78926.83,1.61,0.32709,0.00016,21.73527]
[1777265951635,38.26,78929.81,1.61,0.32755,0.00016,21.74851]
[1777265953513,38.26,78930.64,1.61,0.32768,0.00016,21.75209]
[1777265953649,38.26,78933.5,1.61,0.32812,0.00016,21.76475]
[1777265955554,38.25,78932.54,1.61,0.32796,0.00016,21.76028]
[1777265955580,38.25,78932.54,1.61,0.32796,0.00016,21.76028]
[1777265955671,38.25,78932.54,1.61,0.32796,0.00016,21.76013]
[1777265957579,38.25,78933.04,1.61,0.32803,0.00016,21.76221]
[1777265957616,38.25,78933.04,1.61,0.32803,0.00016,21.76221]
[1777265957683,38.25,78932.44,1.61,0.32793,0.00016,21.75937]
[1777265959608,38.25,78932.04,1.61,0.32786,0.00016,21.75742]
[1777265959637,38.25,78932.04,1.61,0.32786,0.00016,21.75742]
[1777265959690,38.25,78932.32,1.61,0.3279,0.00016,21.75852]
[1777265961651,38.25,78931.95,1.61,0.32784,0.00016,21.75671]
[1777265961704,38.25,78932.88,1.61,0.32798,0.00016,21.76073]
[1777265963696,38.24,78932.04,1.61,0.32784,0.00016,21.75681]
[1777265963705,38.24,78932.04,1.61,0.32784,0.00016,21.75681]
[1777265965741,38.24,78929.29,1.61,0.3274,0.00016,21.74415]
[1777265965775,38.24,78929.29,1.61,0.32739,0.00016,21.744]
[1777265966740,38.24,78928.65,1.61,0.32729,0.00016,21.74098]
[1777265966868,38.24,78928.65,1.61,0.32729,0.00016,21.74098]
[1777265966888,38.24,78928.65,1.61,0.32729,0.00016,21.74098]
[1777265967747,38.24,78928.36,1.61,0.32724,0.00016,21.73954]
[1777265967767,38.24,78928.36,1.61,0.32724,0.00016,21.73954]
[1777265968669,38.24,78927.33,1.61,0.32707,0.00016,21.73476]
[1777265969802,38.24,78927.64,1.61,0.32711,0.00016,21.73601]
[1777265969815,38.24,78927.64,1.61,0.32711,0.00016,21.73601]
[1777265971841,38.23,78927.49,1.61,0.32708,0.00016,21.7352]
[1777265971863,38.23,78927.49,1.61,0.32708,0.00016,21.7352]
[1777265971982,38.23,78927.49,1.61,0.32708,0.00016,21.7352]
[1777265972035,38.23,78927.49,1.61,0.32708,0.00016,21.7352]
[1777265972731,38.23,78927.63,1.61,0.32707,0.00016,21.73123]
[1777265973930,38.23,78927.63,1.61,0.32707,0.00016,21.73123]
[1777265974710,38.23,78933.45,1.61,0.32797,0.00016,21.75708]
[1777265977992,38.23,78932.24,1.61,0.32776,0.00016,21.75117]
[1777265978017,38.23,78932.24,1.61,0.32776,0.00016,21.75117]
[1777265978022,38.23,78932.6,1.61,0.32782,0.00016,21.75279]
[1777265980007,38.22,78932.6,1.61,0.32781,0.00016,21.75263]
[1777265980041,38.22,78932.6,1.61,0.32781,0.00016,21.75263]
[1777265980118,38.22,78931.65,1.61,0.32766,0.00016,21.7482]
[1777265982040,38.22,78931.65,1.61,0.32765,0.00016,21.74804]
[1777265982063,38.22,78931.65,1.61,0.32765,0.00016,21.74804]
[1777265982126,38.22,78931.71,1.61,0.32765,0.00016,21.74815]
[1777265984056,38.22,78931.51,1.61,0.32762,0.00016,21.7471]
[1777265984721,38.22,78931.51,1.61,0.3276,0.00016,21.74678]
[1777265986097,38.22,78931.59,1.61,0.32761,0.00016,21.74698]
[1777265986110,38.22,78931.59,1.61,0.32761,0.00016,21.74698]
[1777265988116,38.21,78931.15,1.61,0.32753,0.00016,21.74469]
[1777265988136,38.21,78931.15,1.61,0.32753,0.00016,21.74469]
[1777265990170,38.21,78931.15,1.61,0.32752,0.00016,21.74453]
[1777265990183,38.21,78931.15,1.61,0.32752,0.00016,21.74453]
[1777265990213,38.21,78931.15,1.61,0.32752,0.00016,21.74453]
[1777265990246,38.21,78930.82,1.61,0.32747,0.00016,21.74289]
[1777265992195,38.21,78930.82,1.61,0.32746,0.00016,21.74274]
[1777265992221,38.21,78930.82,1.61,0.32746,0.00016,21.74274]
[1777265992285,38.21,78929.59,1.61,0.32726,0.00016,21.73705]
[1777265994236,38.21,78929.59,1.61,0.32726,0.00016,21.7369]
[1777265994266,38.21,78929.59,1.61,0.32726,0.00016,21.7369]
[1777265994272,38.2,78930.28,1.61,0.32736,0.00016,21.73985]
[1777265996262,38.2,78930.28,1.61,0.32735,0.00016,21.7397]
[1777265996711,38.2,78929.62,1.61,0.32724,0.00016,21.73642]
[1777265998277,38.2,78929.63,1.61,0.32723,0.00016,21.73631]
[1777265998303,38.2,78929.63,1.61,0.32723,0.00016,21.73631]
[1777266000343,38.2,78929.79,1.61,0.32725,0.00016,21.73688]
[1777266000393,38.2,78929.79,1.61,0.32725,0.00016,21.73688]
[1777266000425,38.2,78929.79,1.61,0.32725,0.00016,21.73688]
[1777266000448,38.2,78929.79,1.61,0.32725,0.00016,21.73688]
[1777266000645,38.2,78929.79,1.61,0.32725,0.00016,21.73688]
[1777266000714,38.2,78930.8,1.61,0.32741,0.00016,21.74127]
[1777266001770,38.19,78942.85,1.61,0.32929,0.00016,21.79496]
[1777266002436,38.19,78942.85,1.61,0.32929,0.00016,21.79496]
[1777266002462,38.19,78942.85,1.61,0.32929,0.00016,21.79496]
[1777266002560,38.19,78946.88,1.61,0.32991,0.00016,21.81273]
[1777266004529,38.19,78944.13,1.61,0.32948,0.00016,21.80048]
[1777266004565,38.19,78944.13,1.61,0.32948,0.00016,21.80048]
[1777266004601,38.19,78944.01,1.61,0.32945,0.00016,21.79954]
[1777266005766,38.19,78944.01,1.61,0.32945,0.00016,21.79954]
[1777266005817,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266005866,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266005905,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006068,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006079,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006098,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006108,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006464,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006486,38.19,78943.73,1.61,0.3294,0.00016,21.79809]
[1777266006560,38.19,78940.83,1.61,0.32893,0.00016,21.78493]
[1777266008535,38.19,78940.83,1.61,0.32893,0.00016,21.78493]
[1777266008562,38.19,78940.83,1.61,0.32893,0.00016,21.78493]
[1777266008568,38.18,78935.64,1.61,0.3281,0.00016,21.76132]
[1777266010563,38.18,78935.64,1.61,0.3281,0.00016,21.76132]
[1777266010757,38.18,78933.05,1.61,0.32768,0.00016,21.74933]
[1777266012617,38.18,78932.39,1.61,0.32757,0.00016,21.74619]
[1777266012648,38.18,78932.39,1.61,0.32757,0.00016,21.74619]
[1777266012724,38.18,78932.32,1.61,0.32756,0.00016,21.74571]
[1777266014629,38.18,78932.32,1.61,0.32756,0.00016,21.74571]
[1777266014651,38.18,78932.32,1.61,0.32756,0.00016,21.74571]
[1777266014725,38.17,78931.68,1.61,0.32744,0.00016,21.7425]
[1777266016645,38.17,78932.45,1.61,0.32756,0.00016,21.74596]
[1777266016672,38.17,78932.45,1.61,0.32756,0.00016,21.74596]
[1777266016731,38.17,78932.03,1.61,0.32749,0.00016,21.74374]
[1777266018677,38.17,78932.03,1.61,0.32749,0.00016,21.74374]
[1777266018776,38.17,78932.07,1.61,0.32748,0.00016,21.74359]
[1777266019113,38.17,78932.07,1.61,0.32748,0.00016,21.74359]
[1777266019141,38.17,78932.07,1.61,0.32748,0.00016,21.74359]
[1777266019685,38.17,78932.33,1.61,0.32751,0.00016,21.7446]
[1777266022759,38.17,78928.81,1.61,0.32696,0.00016,21.72857]
[1777266022775,38.17,78928.81,1.61,0.32696,0.00016,21.72857]
[1777266023141,38.16,78924.74,1.61,0.32631,0.00016,21.70988]
[1777266024816,38.16,78924.41,1.61,0.32625,0.00016,21.70825]
[1777266025737,38.16,78923.16,1.61,0.32604,0.00016,21.70231]
[1777266028894,38.16,78923.83,1.61,0.32613,0.00016,21.70494]
[1777266028925,38.16,78923.83,1.61,0.32613,0.00016,21.70494]
[1777266029183,38.16,78923.83,1.61,0.32613,0.00016,21.70494]
[1777266030921,38.16,78924.88,1.61,0.32629,0.00016,21.70957]
[1777266030938,38.16,78924.88,1.61,0.32629,0.00016,21.70957]
[1777266031197,38.16,78924.47,1.61,0.3262,0.00016,21.70326]
[1777266032951,38.15,78924.89,1.61,0.32626,0.00016,21.70502]
[1777266033810,38.15,78923.11,1.61,0.32597,0.00016,21.69669]
[1777266035460,38.15,78923.52,1.61,0.32603,0.00016,21.69842]
[1777266035549,38.15,78923.52,1.61,0.32603,0.00016,21.69842]
[1777266035603,38.15,78921.73,1.61,0.32574,0.00016,21.69017]
[1777266037011,38.15,78921.73,1.61,0.32574,0.00016,21.69017]
[1777266037730,38.15,78911.38,1.61,0.32411,0.00016,21.64279]
[1777266039092,38.15,78912.6,1.61,0.3243,0.00016,21.64828]
[1777266039123,38.15,78912.6,1.61,0.3243,0.00016,21.64828]
[1777266039163,38.15,78912.6,1.61,0.3243,0.00016,21.64828]
[1777266041163,38.15,78912.76,1.61,0.32432,0.00016,21.64883]
[1777266041206,38.15,78912.76,1.61,0.32432,0.00016,21.64883]
[1777266041795,38.15,78912.76,1.61,0.32432,0.00016,21.64883]
[1777266041755,38.15,78912.63,1.61,0.32429,0.00016,21.64815]
[1777266042721,38.14,78907.85,1.61,0.32354,0.00016,21.62618]
[1777266047217,38.14,78907.09,1.61,0.32341,0.00016,21.62242]
[1777266047247,38.14,78907.09,1.61,0.32341,0.00016,21.62242]
[1777266047251,38.14,78907.09,1.61,0.32341,0.00016,21.62242]
[1777266047263,38.14,78907.09,1.61,0.32341,0.00016,21.62242]
[1777266047277,38.14,78907.09,1.61,0.32341,0.00016,21.62242]
[1777266047309,38.14,78907.09,1.61,0.32341,0.00016,21.62242]
[1777266049244,38.14,78907.66,1.61,0.3235,0.00016,21.62496]
[1777266049271,38.14,78907.66,1.61,0.3235,0.00016,21.62496]
[1777266049410,38.14,78908.01,1.61,0.32355,0.00016,21.62649]
[1777266051269,38.14,78908.01,1.61,0.32355,0.00016,21.62642]
[1777266051298,38.14,78908.01,1.61,0.32355,0.00016,21.62642]
[1777266051337,38.14,78907.82,1.61,0.32352,0.00016,21.62547]
[1777266053289,38.14,78908.83,1.61,0.32367,0.00016,21.63003]
[1777266053331,38.14,78908.83,1.61,0.32367,0.00016,21.63003]
[1777266053344,38.14,78908.83,1.61,0.32367,0.00016,21.63003]
[1777266053368,38.14,78908.83,1.61,0.32367,0.00016,21.63003]
[1777266055352,38.14,78911.59,1.61,0.3241,0.00016,21.6425]
[1777266055372,38.14,78911.59,1.61,0.3241,0.00016,21.6425]
[1777266055648,38.14,78908.13,1.61,0.32355,0.00016,21.62648]
[1777266057362,38.14,78908.13,1.61,0.32355,0.00016,21.62648]
[1777266057386,38.14,78908.13,1.61,0.32355,0.00016,21.62648]
[1777266057408,38.14,78905.89,1.61,0.3232,0.00016,21.61611]
[1777266059388,38.14,78905.89,1.61,0.3232,0.00016,21.61605]
[1777266059422,38.14,78905.89,1.61,0.3232,0.00016,21.61605]
[1777266059439,38.14,78905.06,1.61,0.32306,0.00016,21.61216]
[1777266061313,38.13,78905.36,1.61,0.32311,0.00016,21.61348]
[1777266061389,38.13,78905.36,1.61,0.32311,0.00016,21.61348]
[1777266061433,38.13,78902.25,1.61,0.32262,0.00016,21.59911]
[1777266063416,38.13,78902.25,1.61,0.32262,0.00016,21.59904]
[1777266063488,38.13,78902.25,1.61,0.32262,0.00016,21.59904]
[1777266063558,38.13,78902.25,1.61,0.32262,0.00016,21.59904]
[1777266069478,38.13,78895.52,1.61,0.32156,0.00016,21.56775]
[1777266074515,38.13,78891.64,1.61,0.32095,0.00016,21.54967]
[1777266078487,38.13,78889.33,1.61,0.32059,0.00016,21.53891]
[1777266079753,38.13,78889.05,1.61,0.32054,0.00016,21.5376]
[1777266079803,38.13,78889.05,1.61,0.32054,0.00016,21.5376]
[1777266079769,38.13,78889.05,1.61,0.32054,0.00016,21.5376]
[1777266081772,38.13,78889.05,1.61,0.32054,0.00016,21.53759]
[1777266081785,38.13,78885.63,1.61,0.32001,0.00016,21.52167]
[1777266085832,38.13,78884.38,1.61,0.31982,0.00016,21.51588]
[1777266085856,38.13,78884.38,1.61,0.31982,0.00016,21.51588]
[1777266085887,38.13,78884.33,1.61,0.31981,0.00016,21.51565]
[1777266087865,38.13,78884.33,1.61,0.31981,0.00016,21.51565]
[1777266087907,38.13,78884.33,1.61,0.31981,0.00016,21.51568]
[1777266088614,38.13,78884.55,1.61,0.31984,0.00016,21.51671]
[1777266089865,38.13,78884.55,1.61,0.31984,0.00016,21.51671]
[1777266090802,38.13,78884.48,1.61,0.31983,0.00016,21.5164]
[1777266095805,38.13,78882.87,1.61,0.31956,0.00016,21.50461]
[1777266096534,38.13,78882.27,1.61,0.31946,0.00016,21.50183]
[1777266096572,38.13,78882.27,1.61,0.31946,0.00016,21.50183]
[1777266096591,38.13,78882.27,1.61,0.31946,0.00016,21.50183]
[1777266096622,38.13,78882.27,1.61,0.31946,0.00016,21.50183]
[1777266096870,38.13,78882.27,1.61,0.31946,0.00016,21.50183]
[1777266096678,38.13,78881.14,1.61,0.31929,0.00016,21.49657]
[1777266096890,38.13,78881.14,1.61,0.31929,0.00016,21.49657]
[1777266097077,38.13,78881.14,1.61,0.31929,0.00016,21.49657]
[1777266097797,38.13,78877.0,1.61,0.31864,0.00016,21.47713]
[1777266100139,38.13,78875.74,1.61,0.31845,0.00016,21.47131]
[1777266100196,38.13,78875.74,1.61,0.31845,0.00016,21.47131]
[1777266100698,38.13,78872.03,1.61,0.31787,0.00016,21.45396]
[1777266102182,38.13,78869.57,1.61,0.31749,0.00016,21.4423]
[1777266102226,38.13,78869.57,1.61,0.31749,0.00016,21.4423]
[1777266102712,38.13,78868.41,1.61,0.31731,0.00016,21.43676]
[1777266102951,38.13,78868.41,1.61,0.31731,0.00016,21.43676]
[1777266103800,38.13,78860.62,1.61,0.31609,0.00016,21.3999]
[1777266104224,38.13,78860.62,1.61,0.31609,0.00016,21.3999]
[1777266104246,38.13,78860.62,1.61,0.31609,0.00016,21.3999]
[1777266104271,38.13,78860.62,1.61,0.31609,0.00016,21.3999]
[1777266105868,38.13,78861.21,1.61,0.31618,0.00016,21.40265]
[1777266105910,38.13,78854.72,1.61,0.31518,0.00015,21.37182]
[1777266106787,38.13,78847.91,1.61,0.31412,0.00015,21.33936]
[1777266108752,38.13,78840.96,1.61,0.31304,0.00015,21.30598]
[1777266112314,38.13,78840.96,1.61,0.31304,0.00015,21.30588]
[1777266112328,38.13,78840.96,1.61,0.31304,0.00015,21.30588]
[1777266112783,38.13,78841.22,1.61,0.31308,0.00015,21.30709]
[1777266114398,38.13,78843.04,1.61,0.31336,0.00015,21.31578]
[1777266114441,38.13,78843.04,1.61,0.31336,0.00015,21.31578]
[1777266114451,38.13,78843.04,1.61,0.31336,0.00015,21.31578]
[1777266114474,38.13,78843.04,1.61,0.31336,0.00015,21.31578]
[1777266114879,38.13,78843.04,1.61,0.31336,0.00015,21.31578]
[1777266114796,38.13,78842.85,1.61,0.31333,0.00015,21.31483]
[1777266114921,38.13,78842.85,1.61,0.31333,0.00015,21.31483]
[1777266115804,38.13,78842.87,1.61,0.31333,0.00015,21.31491]
[1777266116463,38.13,78842.87,1.61,0.31333,0.00015,21.31491]
[1777266116845,38.13,78848.86,1.61,0.31426,0.00015,21.34352]
[1777266120472,38.13,78848.32,1.61,0.31417,0.00015,21.34085]
[1777266120476,38.13,78848.32,1.61,0.31417,0.00015,21.34085]
[1777266120491,38.13,78848.32,1.61,0.31417,0.00015,21.34085]
[1777266121373,38.13,78849.58,1.61,0.31436,0.00015,21.34683]
[1777266121403,38.13,78849.58,1.61,0.31436,0.00015,21.34683]
[1777266121849,38.13,78847.93,1.61,0.31411,0.00015,21.33893]
[1777266122493,38.13,78847.93,1.61,0.31411,0.00015,21.33893]
[1777266122512,38.13,78847.93,1.61,0.31411,0.00015,21.33893]
[1777266122853,38.13,78845.27,1.61,0.3137,0.00015,21.3262]
[1777266124605,38.13,78844.6,1.61,0.31359,0.00015,21.32298]
[1777266124867,38.13,78844.17,1.61,0.31352,0.00015,21.32091]
[1777266127023,38.13,78841.82,1.61,0.31316,0.00015,21.30964]
[1777266127048,38.13,78841.82,1.61,0.31316,0.00015,21.30964]
[1777266127888,38.13,78836.51,1.61,0.31234,0.00015,21.28415]
[1777266128648,38.13,78836.51,1.61,0.31234,0.00015,21.28415]
[1777266128680,38.13,78836.51,1.61,0.31234,0.00015,21.28415]
[1777266128894,38.13,78835.19,1.61,0.31214,0.00015,21.27782]
[1777266130104,38.13,78833.74,1.61,0.31192,0.00015,21.27087]
[1777266130587,38.13,78833.74,1.61,0.31192,0.00015,21.27087]
[1777266131916,38.13,78842.0,1.61,0.31319,0.00015,21.31066]
[1777266132791,38.13,78842.0,1.61,0.31319,0.00015,21.31066]
[1777266132830,38.13,78842.0,1.61,0.31319,0.00015,21.31066]
[1777266132868,38.13,78848.18,1.61,0.31415,0.00015,21.34027]
[1777266134792,38.13,78849.98,1.61,0.31443,0.00015,21.34886]
[1777266134864,38.13,78847.84,1.61,0.3141,0.00015,21.33871]
[1777266139883,38.13,78846.26,1.61,0.31386,0.00015,21.33132]
[1777266142918,38.13,78845.64,1.61,0.31377,0.00015,21.32848]
[1777266142939,38.13,78844.73,1.61,0.31363,0.00015,21.32417]
[1777266142943,38.13,78844.73,1.61,0.31363,0.00015,21.32417]
[1777266144960,38.13,78845.21,1.61,0.31371,0.00015,21.32656]
[1777266144984,38.13,78845.21,1.61,0.31371,0.00015,21.32656]
[1777266145008,38.13,78845.21,1.61,0.31371,0.00015,21.32656]
[1777266145014,38.13,78844.88,1.61,0.31366,0.00015,21.32498]
[1777266147019,38.13,78844.4,1.61,0.31358,0.00015,21.32273]
[1777266147928,38.13,78843.05,1.61,0.31338,0.00015,21.31636]
[1777266149076,38.13,78843.68,1.61,0.31348,0.00015,21.31942]
[1777266149085,38.13,78843.68,1.61,0.31348,0.00015,21.31942]
[1777266149095,38.13,78843.68,1.61,0.31348,0.00015,21.31942]
[1777266151376,38.13,78848.45,1.61,0.31422,0.00015,21.3423]
[1777266151418,38.13,78848.45,1.61,0.31422,0.00015,21.3423]
[1777266151565,38.13,78849.58,1.61,0.31436,0.00015,21.34334]
[1777266153919,38.13,78857.31,1.61,0.31556,0.00016,21.38015]
[1777266155149,38.13,78856.13,1.61,0.31538,0.00015,21.37455]
[1777266155178,38.13,78856.13,1.61,0.31538,0.00015,21.37455]
[1777266155884,38.13,78855.87,1.61,0.31534,0.00015,21.37331]
[1777266157224,38.13,78854.69,1.61,0.31516,0.00015,21.3677]
[1777266157257,38.13,78854.69,1.61,0.31516,0.00015,21.3677]
[1777266157394,38.13,78854.69,1.61,0.31516,0.00015,21.3677]
[1777266157433,38.13,78854.69,1.61,0.31516,0.00015,21.3677]
[1777266157607,38.13,78854.69,1.61,0.31516,0.00015,21.3677]
[1777266157706,38.13,78855.31,1.61,0.31525,0.00015,21.37065]
[1777266161123,38.14,78861.99,1.61,0.3163,0.00016,21.40262]
[1777266165344,38.14,78864.93,1.61,0.31677,0.00016,21.4169]
[1777266165365,38.14,78864.93,1.61,0.31677,0.00016,21.4169]
[1777266165507,38.14,78860.45,1.61,0.31608,0.00016,21.39585]
[1777266167362,38.14,78860.46,1.61,0.31608,0.00016,21.39604]
[1777266167404,38.14,78860.46,1.61,0.31608,0.00016,21.39604]
[1777266167796,38.14,78861.23,1.61,0.31621,0.00016,21.39997]
[1777266169382,38.14,78859.79,1.61,0.31599,0.00016,21.3933]
[1777266169409,38.14,78859.79,1.61,0.31599,0.00016,21.3933]
[1777266169683,38.14,78860.6,1.61,0.31612,0.00016,21.39728]
[1777266171447,38.14,78861.72,1.61,0.3163,0.00016,21.40258]
[1777266171483,38.14,78861.72,1.61,0.3163,0.00016,21.40258]
[1777266171503,38.15,78862.21,1.61,0.31638,0.00016,21.40504]
[1777266173456,38.15,78862.21,1.61,0.31638,0.00016,21.40519]
[1777266173875,38.15,78861.36,1.61,0.31626,0.00016,21.40145]
[1777266175504,38.15,78861.35,1.61,0.31627,0.00016,21.40155]
[1777266175534,38.15,78861.35,1.61,0.31627,0.00016,21.40155]
[1777266175611,38.15,78862.29,1.61,0.31642,0.00016,21.40614]
[1777266177524,38.15,78862.02,1.61,0.31638,0.00016,21.40487]
[1777266177560,38.15,78862.02,1.61,0.31638,0.00016,21.40487]
[1777266177615,38.15,78864.19,1.61,0.31672,0.00016,21.41541]
[1777266179548,38.15,78864.19,1.61,0.31672,0.00016,21.41541]
[1777266179562,38.15,78864.19,1.61,0.31672,0.00016,21.41541]
[1777266179619,38.15,78864.19,1.61,0.31672,0.00016,21.41541]
[1777266179661,38.15,78864.19,1.61,0.31672,0.00016,21.41541]
[1777266181634,38.16,78863.44,1.61,0.31662,0.00016,21.41216]
[1777266181657,38.16,78863.44,1.61,0.31662,0.00016,21.41216]
[1777266181677,38.16,78863.44,1.61,0.31662,0.00016,21.41216]
[1777266181720,38.16,78863.44,1.61,0.31662,0.00016,21.41216]
[1777266183659,38.16,78868.54,1.61,0.31742,0.00016,21.43661]
[1777266183700,38.16,78868.54,1.61,0.31742,0.00016,21.43661]
[1777266183734,38.16,78868.54,1.61,0.31742,0.00016,21.43661]
[1777266183770,38.16,78873.49,1.61,0.31819,0.00016,21.46]
[1777266185663,38.16,78873.49,1.61,0.31819,0.00016,21.46]
[1777266185700,38.16,78873.49,1.61,0.31819,0.00016,21.46]
[1777266185752,38.16,78872.71,1.61,0.31808,0.00016,21.45655]
[1777266187691,38.16,78873.44,1.61,0.3182,0.00016,21.46008]
[1777266187721,38.16,78873.44,1.61,0.3182,0.00016,21.46008]
[1777266187761,38.16,78873.88,1.61,0.31827,0.00016,21.46225]
[1777266187984,38.16,78873.88,1.61,0.31827,0.00016,21.46225]
[1777266188883,38.16,78874.7,1.61,0.3184,0.00016,21.4662]
[1777266189787,38.16,78874.7,1.61,0.3184,0.00016,21.4662]
[1777266189792,38.16,78874.7,1.61,0.3184,0.00016,21.4662]
[1777266189809,38.16,78874.7,1.61,0.3184,0.00016,21.4662]
[1777266194813,38.17,78873.64,1.61,0.31825,0.00016,21.46168]
[1777266197926,38.17,78874.9,1.61,0.31846,0.00016,21.46787]
[1777266197928,38.17,78874.9,1.61,0.31846,0.00016,21.46787]
[1777266197953,38.17,78874.9,1.61,0.31846,0.00016,21.46787]
[1777266198382,38.17,78876.35,1.61,0.31869,0.00016,21.47476]
[1777266199945,38.17,78876.35,1.61,0.31869,0.00016,21.47476]
[1777266199963,38.17,78876.35,1.61,0.31869,0.00016,21.47476]
[1777266200396,38.17,78876.88,1.61,0.31878,0.00016,21.47741]
[1777266201969,38.17,78876.88,1.61,0.31878,0.00016,21.47741]
[1777266202866,38.17,78877.01,1.61,0.3188,0.00016,21.47826]
[1777266206072,38.17,78876.5,1.61,0.31873,0.00016,21.47611]
[1777266206088,38.17,78876.5,1.61,0.31873,0.00016,21.47611]
[1777266208106,38.17,78876.07,1.61,0.31867,0.00016,21.47418]
[1777266208143,38.17,78876.07,1.61,0.31867,0.00016,21.47418]
[1777266208453,38.18,78876.3,1.61,0.31871,0.00016,21.47533]
[1777266210127,38.18,78874.9,1.61,0.31849,0.00016,21.46885]
[1777266210165,38.18,78874.9,1.61,0.31849,0.00016,21.46885]
[1777266210467,38.18,78875.78,1.61,0.31863,0.00016,21.47306]
[1777266211371,38.18,78875.78,1.61,0.31863,0.00016,21.47306]
[1777266211409,38.18,78875.78,1.61,0.31863,0.00016,21.47306]
[1777266211449,38.18,78875.78,1.61,0.31863,0.00016,21.47306]
[1777266212141,38.18,78872.63,1.61,0.31812,0.00016,21.45412]
[1777266212174,38.18,78872.63,1.61,0.31812,0.00016,21.45412]
[1777266212778,38.18,78869.02,1.61,0.31756,0.00016,21.43727]
[1777266214182,38.18,78866.86,1.61,0.31723,0.00016,21.42711]
[1777266214987,38.18,78866.6,1.61,0.31719,0.00016,21.4259]
[1777266220001,38.18,78870.82,1.61,0.31784,0.00016,21.44581]
[1777266222320,38.18,78867.27,1.61,0.3173,0.00016,21.42915]
[1777266222355,38.18,78867.27,1.61,0.3173,0.00016,21.42915]
[1777266224347,38.18,78866.4,1.61,0.31716,0.00016,21.42512]
[1777266224355,38.18,78866.4,1.61,0.31716,0.00016,21.42512]
[1777266224383,38.18,78866.4,1.61,0.31716,0.00016,21.42512]
[1777266226434,38.18,78867.08,1.61,0.31727,0.00016,21.42835]
[1777266226493,38.18,78867.08,1.61,0.31727,0.00016,21.42835]
[1777266226948,38.18,78867.89,1.61,0.3174,0.00016,21.43222]
[1777266228457,38.18,78867.89,1.61,0.3174,0.00016,21.43222]
[1777266228490,38.18,78867.89,1.61,0.3174,0.00016,21.43222]
[1777266228593,38.18,78868.3,1.61,0.31746,0.00016,21.43418]
[1777266230561,38.18,78867.72,1.61,0.31737,0.00016,21.43148]
[1777266230967,38.18,78866.15,1.61,0.31713,0.00016,21.42416]
[1777266232525,38.18,78864.88,1.61,0.31694,0.00016,21.41821]
[1777266232545,38.18,78864.88,1.61,0.31694,0.00016,21.41821]
[1777266232554,38.18,78864.88,1.61,0.31694,0.00016,21.41821]
[1777266234583,38.18,78864.35,1.61,0.31686,0.00016,21.41581]
[1777266234611,38.18,78864.35,1.61,0.31686,0.00016,21.41581]
[1777266234637,38.18,78864.35,1.61,0.31686,0.00016,21.41581]
[1777266234660,38.18,78864.38,1.61,0.31686,0.00016,21.41595]
[1777266238670,38.18,78853.7,1.61,0.31521,0.00015,21.36544]
[1777266240640,38.18,78852.64,1.61,0.31504,0.00015,21.36037]
[1777266240670,38.18,78852.64,1.61,0.31504,0.00015,21.36037]
[1777266240711,38.18,78851.24,1.61,0.31482,0.00015,21.35367]
[1777266241365,38.18,78851.24,1.61,0.31482,0.00015,21.35367]
[1777266241415,38.18,78851.24,1.61,0.31482,0.00015,21.35367]
[1777266241474,38.18,78851.24,1.61,0.31482,0.00015,21.35367]
[1777266241515,38.18,78851.24,1.61,0.31482,0.00015,21.35367]
[1777266241647,38.18,78851.24,1.61,0.31482,0.00015,21.35367]
[1777266241749,38.18,78846.68,1.61,0.31412,0.00015,21.33195]
[1777266244761,38.18,78844.03,1.61,0.31371,0.00015,21.31923]
[1777266244793,38.18,78844.03,1.61,0.31371,0.00015,21.31923]
[1777266244810,38.18,78838.23,1.61,0.31281,0.00015,21.29147]
[1777266246746,38.18,78838.23,1.61,0.31281,0.00015,21.29148]
[1777266246929,38.18,78834.42,1.61,0.31222,0.00015,21.2732]
[1777266248779,38.18,78833.41,1.61,0.31207,0.00015,21.26835]
[1777266248812,38.18,78833.41,1.61,0.31207,0.00015,21.26835]
[1777266252893,38.18,78827.38,1.61,0.31114,0.00015,21.23931]
[1777266252907,38.18,78827.38,1.61,0.31114,0.00015,21.23931]
[1777266252926,38.18,78827.38,1.61,0.31114,0.00015,21.23931]
[1777266252943,38.18,78827.38,1.61,0.31114,0.00015,21.23931]
[1777266252967,38.18,78827.38,1.61,0.31114,0.00015,21.23931]
[1777266254901,38.18,78826.47,1.61,0.311,0.00015,21.23492]
[1777266254928,38.18,78826.47,1.61,0.311,0.00015,21.23492]
[1777266254945,38.18,78826.47,1.61,0.311,0.00015,21.23492]
[1777266254989,38.18,78826.47,1.61,0.311,0.00015,21.23492]
[1777266254982,38.18,78825.09,1.61,0.31079,0.00015,21.22826]
[1777266256947,38.18,78825.09,1.61,0.31079,0.00015,21.22826]
[1777266256967,38.18,78825.09,1.61,0.31079,0.00015,21.22826]
[1777266257006,38.18,78826.64,1.61,0.31103,0.00015,21.23575]
[1777266258966,38.18,78826.64,1.61,0.31103,0.00015,21.23573]
[1777266258996,38.18,78826.64,1.61,0.31103,0.00015,21.23573]
[1777266259013,38.18,78826.64,1.61,0.31103,0.00015,21.23573]
[1777266259055,38.18,78824.42,1.61,0.31068,0.00015,21.22499]
[1777266260989,38.18,78824.42,1.61,0.31068,0.00015,21.22497]
[1777266261028,38.18,78824.42,1.61,0.31068,0.00015,21.22497]
[1777266261034,38.18,78821.68,1.61,0.31026,0.00015,21.21169]
[1777266263021,38.18,78821.68,1.61,0.31026,0.00015,21.21169]
[1777266263057,38.18,78821.68,1.61,0.31026,0.00015,21.21169]
[1777266263071,38.18,78817.91,1.61,0.30968,0.00015,21.19338]
[1777266263091,38.18,78817.91,1.61,0.30968,0.00015,21.19338]
[1777266263842,38.18,78817.91,1.61,0.30968,0.00015,21.19337]
[1777266265049,38.18,78817.91,1.61,0.30968,0.00015,21.19337]
[1777266265958,38.18,78815.09,1.61,0.30925,0.00015,21.17964]
[1777266270985,38.18,78813.79,1.61,0.30905,0.00015,21.17326]
[1777266275238,38.18,78808.34,1.61,0.30818,0.00015,21.14228]
[1777266275254,38.18,78808.34,1.61,0.30818,0.00015,21.14228]
[1777266277314,38.18,78805.75,1.61,0.30778,0.00015,21.12964]
[1777266277339,38.18,78805.75,1.61,0.30778,0.00015,21.12964]
[1777266281379,38.18,78803.61,1.61,0.30746,0.00015,21.11927]
[1777266281444,38.18,78803.61,1.61,0.30746,0.00015,21.11927]
[1777266281454,38.18,78803.61,1.61,0.30746,0.00015,21.11927]
[1777266281472,38.18,78803.61,1.61,0.30746,0.00015,21.11927]
[1777266281972,38.18,78803.61,1.61,0.30746,0.00015,21.1193]
[1777266282810,38.18,78803.61,1.61,0.30746,0.00015,21.1193]
[1777266282833,38.18,78803.61,1.61,0.30746,0.00015,21.1193]
[1777266283394,38.18,78803.78,1.61,0.30749,0.00015,21.12017]
[1777266283408,38.18,78803.78,1.61,0.30749,0.00015,21.12017]
[1777266283429,38.18,78803.78,1.61,0.30749,0.00015,21.12017]
[1777266283446,38.18,78803.78,1.61,0.30749,0.00015,21.12017]
[1777266283453,38.18,78803.78,1.61,0.30749,0.00015,21.12017]
[1777266283490,38.18,78803.78,1.61,0.30749,0.00015,21.12017]
[1777266283984,38.18,78803.16,1.61,0.30739,0.00015,21.11716]
[1777266285416,38.18,78803.68,1.61,0.30747,0.00015,21.11975]
[1777266285429,38.18,78803.68,1.61,0.30747,0.00015,21.11975]
[1777266285998,38.18,78796.65,1.61,0.3064,0.00015,21.0853]
[1777266287474,38.18,78793.46,1.61,0.30591,0.00015,21.06968]
[1777266287508,38.18,78793.46,1.61,0.30591,0.00015,21.06968]
[1777266288014,38.18,78791.51,1.61,0.30562,0.00015,21.06017]
[1777266289061,38.19,78780.97,1.61,0.30401,0.00015,21.0081]
[1777266289288,38.19,78780.97,1.61,0.30401,0.00015,21.0081]
[1777266289327,38.19,78780.97,1.61,0.30401,0.00015,21.0081]
[1777266289701,38.19,78780.97,1.61,0.30401,0.00015,21.0081]
[1777266289897,38.19,78780.97,1.61,0.30401,0.00015,21.0081]
[1777266290029,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290149,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290213,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290350,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290395,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290544,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290580,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290751,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290790,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266290968,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266291011,38.18,78780.97,1.61,0.30401,0.00015,21.00797]
[1777266291053,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266291172,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266291235,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266291287,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266291296,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266291324,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266291556,38.18,78768.65,1.61,0.30213,0.00015,20.94649]
[1777266292043,38.18,78768.65,1.61,0.30213,0.00015,20.94642]
[1777266295757,38.18,78772.24,1.61,0.30267,0.00015,20.96412]
[1777266295772,38.18,78772.24,1.61,0.30267,0.00015,20.96412]
[1777266296072,38.18,78774.67,1.61,0.30303,0.00015,20.97615]
[1777266297786,38.18,78773.49,1.61,0.30285,0.00015,20.97019]
[1777266297809,38.18,78773.49,1.61,0.30285,0.00015,20.97019]
[1777266298088,38.18,78773.73,1.61,0.30289,0.00015,20.97131]
[1777266299771,38.18,78773.73,1.61,0.30288,0.00015,20.97124]
[1777266300099,38.18,78773.45,1.61,0.30284,0.00015,20.96977]
[1777266301822,38.18,78773.44,1.61,0.30283,0.00015,20.96965]
[1777266301873,38.18,78773.44,1.61,0.30283,0.00015,20.96965]
[1777266301966,38.18,78773.44,1.61,0.30283,0.00015,20.96965]
[1777266301999,38.18,78773.44,1.61,0.30283,0.00015,20.96965]
[1777266302030,38.18,78773.44,1.61,0.30283,0.00015,20.96965]
[1777266302062,38.18,78773.44,1.61,0.30283,0.00015,20.96965]
[1777266302114,38.18,78770.97,1.61,0.30246,0.00015,20.95726]
[1777266302180,38.18,78770.97,1.61,0.30246,0.00015,20.95726]
[1777266302219,38.18,78770.97,1.61,0.30246,0.00015,20.95726]
[1777266302380,38.18,78770.97,1.61,0.30246,0.00015,20.95726]
[1777266302382,38.18,78770.97,1.61,0.30246,0.00015,20.95726]
[1777266303119,38.18,78766.05,1.61,0.30171,0.00015,20.93262]
[1777266303885,38.18,78766.05,1.61,0.30171,0.00015,20.93262]
[1777266303927,38.18,78766.05,1.61,0.30171,0.00015,20.93262]
[1777266303977,38.18,78764.81,1.61,0.30152,0.00015,20.92639]
[1777266307898,38.18,78764.98,1.61,0.30154,0.00015,20.92721]
[1777266307916,38.18,78764.98,1.61,0.30154,0.00015,20.92721]
[1777266307967,38.18,78765.5,1.61,0.30162,0.00015,20.92981]
[1777266309972,38.18,78765.5,1.61,0.30162,0.00015,20.92981]
[1777266310004,38.18,78765.5,1.61,0.30162,0.00015,20.92981]
[1777266310079,38.18,78767.7,1.61,0.30195,0.00015,20.9408]
[1777266311973,38.18,78767.35,1.61,0.3019,0.00015,20.93905]
[1777266312016,38.18,78767.35,1.61,0.3019,0.00015,20.93905]
[1777266312097,38.18,78768.37,1.61,0.30206,0.00015,20.94415]
[1777266313233,38.18,78768.63,1.61,0.3021,0.00015,20.94545]
[1777266313349,38.18,78768.63,1.61,0.3021,0.00015,20.94545]
[1777266315040,38.18,78776.62,1.61,0.30331,0.00015,20.98527]
[1777266315766,38.18,78776.62,1.61,0.30331,0.00015,20.98527]
[1777266315870,38.18,78776.62,1.61,0.30331,0.00015,20.98527]
[1777266315939,38.18,78769.96,1.61,0.3023,0.00015,20.95204]
[1777266317595,38.18,78761.98,1.61,0.30108,0.00015,20.91207]
[1777266322234,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322507,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322543,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322576,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322614,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322783,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322816,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266322995,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266323019,38.18,78759.57,1.61,0.30072,0.00015,20.90004]
[1777266323058,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323229,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323258,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323412,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323436,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323609,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323635,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323832,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266323871,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266324027,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266324047,38.18,78759.34,1.61,0.30069,0.00015,20.89893]
[1777266324127,38.18,78752.83,1.61,0.2997,0.00015,20.86619]
[1777266324231,38.18,78752.83,1.61,0.2997,0.00015,20.86619]
[1777266324681,38.18,78745.54,1.61,0.2986,0.00015,20.82933]
[1777266326226,38.18,78745.88,1.61,0.29865,0.00015,20.83114]
[1777266326256,38.18,78745.88,1.61,0.29865,0.00015,20.83114]
[1777266326301,38.18,78745.88,1.61,0.29865,0.00015,20.83114]
[1777266326426,38.18,78743.98,1.61,0.29837,0.00015,20.82161]
[1777266328328,38.18,78742.56,1.61,0.29815,0.00015,20.81451]
[1777266328374,38.18,78742.56,1.61,0.29815,0.00015,20.81451]
[1777266328534,38.18,78742.39,1.61,0.29813,0.00015,20.81375]
[1777266330363,38.18,78742.39,1.61,0.29814,0.00015,20.81387]
[1777266330395,38.18,78742.39,1.61,0.29814,0.00015,20.81387]
[1777266330624,38.18,78744.19,1.61,0.29841,0.00015,20.82311]
[1777266331623,38.18,78744.19,1.61,0.29841,0.00015,20.82311]
[1777266331799,38.18,78744.19,1.61,0.29841,0.00015,20.82311]
[1777266331971,38.18,78744.19,1.61,0.29841,0.00015,20.82311]
[1777266332056,38.18,78744.19,1.61,0.29841,0.00015,20.82311]
[1777266332117,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332192,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332225,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332393,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332432,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332596,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332636,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332801,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266332840,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266333000,38.18,78744.65,1.61,0.29845,0.00015,20.82114]
[1777266333096,38.18,78747.47,1.61,0.29889,0.00015,20.83562]
[1777266334554,38.18,78747.47,1.61,0.29889,0.00015,20.83562]
[1777266334560,38.18,78747.47,1.61,0.29889,0.00015,20.83562]
[1777266334589,38.18,78747.47,1.61,0.29889,0.00015,20.83562]
[1777266334690,38.18,78746.35,1.61,0.29872,0.00015,20.83004]
[1777266336525,38.19,78746.35,1.61,0.29872,0.00015,20.83013]
[1777266336555,38.19,78746.35,1.61,0.29872,0.00015,20.83013]
[1777266336662,38.19,78743.73,1.61,0.29833,0.00015,20.81694]
[1777266338512,38.19,78743.0,1.61,0.29822,0.00015,20.81334]
[1777266338537,38.19,78743.0,1.61,0.29822,0.00015,20.81334]
[1777266338790,38.19,78742.69,1.61,0.29818,0.00015,20.81187]
[1777266341723,38.19,78744.22,1.61,0.29842,0.00015,20.81994]
[1777266341730,38.19,78744.22,1.61,0.29842,0.00015,20.81994]
[1777266341752,38.19,78744.22,1.61,0.29842,0.00015,20.81994]
[1777266341885,38.19,78741.43,1.61,0.298,0.00015,20.80588]
[1777266346645,38.19,78734.8,1.61,0.29701,0.00015,20.7725]
[1777266346655,38.19,78734.8,1.61,0.29701,0.00015,20.7725]
[1777266346674,38.19,78734.8,1.61,0.29701,0.00015,20.7725]
[1777266346950,38.19,78734.81,1.61,0.29702,0.00015,20.7728]
[1777266348667,38.19,78734.42,1.61,0.29696,0.00015,20.77094]
[1777266348673,38.19,78734.42,1.61,0.29696,0.00015,20.77094]
[1777266349072,38.19,78734.42,1.61,0.29696,0.00015,20.77094]
[1777266349076,38.19,78735.22,1.61,0.29709,0.00015,20.77513]
[1777266350706,38.2,78734.34,1.61,0.29696,0.00015,20.77075]
[1777266350824,38.2,78732.86,1.61,0.29674,0.00015,20.76332]
[1777266352752,38.2,78732.86,1.61,0.29674,0.00015,20.76332]
[1777266353137,38.2,78731.19,1.61,0.29649,0.00015,20.75504]
[1777266356882,38.2,78731.89,1.61,0.29661,0.00015,20.75895]
[1777266356891,38.2,78731.89,1.61,0.29661,0.00015,20.75895]
[1777266356908,38.2,78732.5,1.61,0.2967,0.00015,20.76216]
[1777266358868,38.2,78732.29,1.61,0.29668,0.00015,20.76119]
[1777266359137,38.2,78731.63,1.61,0.29658,0.00015,20.75792]
[1777266364164,38.2,78728.6,1.61,0.29613,0.00015,20.74285]
[1777266367777,38.21,78726.65,1.61,0.29585,0.00015,20.7333]
[1777266367826,38.21,78726.65,1.61,0.29585,0.00015,20.7333]
[1777266367910,38.21,78726.65,1.61,0.29585,0.00015,20.7333]
[1777266368053,38.21,78726.65,1.61,0.29585,0.00015,20.7333]
[1777266368139,38.21,78731.12,1.61,0.29653,0.00015,20.75624]
[1777266368611,38.21,78731.12,1.61,0.29653,0.00015,20.75624]
[1777266368852,38.21,78731.12,1.61,0.29653,0.00015,20.75624]
[1777266368886,38.21,78731.12,1.61,0.29653,0.00015,20.75624]
[1777266369050,38.21,78731.12,1.61,0.29653,0.00015,20.75624]
[1777266369075,38.21,78728.3,1.61,0.29611,0.00015,20.74192]
[1777266372774,38.21,78727.86,1.61,0.29605,0.00015,20.73987]
[1777266372790,38.21,78727.86,1.61,0.29605,0.00015,20.73987]
[1777266372793,38.21,78727.86,1.61,0.29605,0.00015,20.73987]
[1777266372814,38.21,78727.86,1.61,0.29605,0.00015,20.73987]
[1777266372834,38.21,78730.19,1.61,0.29641,0.00015,20.75196]
[1777266375202,38.21,78730.4,1.61,0.29644,0.00015,20.75321]
[1777266375216,38.21,78730.4,1.61,0.29644,0.00015,20.75321]
[1777266375229,38.21,78730.4,1.61,0.29644,0.00015,20.75321]
[1777266375258,38.21,78730.4,1.61,0.29644,0.00015,20.75321]
[1777266375643,38.21,78730.4,1.61,0.29644,0.00015,20.75321]
[1777266377232,38.21,78729.91,1.61,0.29637,0.00015,20.7508]
[1777266377248,38.21,78729.91,1.61,0.29637,0.00015,20.7508]
[1777266377277,38.21,78729.91,1.61,0.29637,0.00015,20.7508]
[1777266378047,38.21,78730.38,1.61,0.29645,0.00015,20.75338]
[1777266379297,38.21,78730.21,1.61,0.29642,0.00015,20.75259]
[1777266379301,38.21,78730.21,1.61,0.29642,0.00015,20.75259]
[1777266379321,38.21,78730.21,1.61,0.29642,0.00015,20.75259]
[1777266379348,38.21,78730.21,1.61,0.29642,0.00015,20.75259]
[1777266379671,38.21,78730.21,1.61,0.29642,0.00015,20.75259]
[1777266381305,38.21,78729.71,1.61,0.29635,0.00015,20.75013]
[1777266381309,38.21,78729.71,1.61,0.29635,0.00015,20.75013]
[1777266381344,38.21,78729.71,1.61,0.29635,0.00015,20.75013]
[1777266381685,38.21,78727.98,1.61,0.29609,0.00015,20.74138]
[1777266383352,38.21,78728.55,1.61,0.29618,0.00015,20.74439]
[1777266383380,38.21,78728.55,1.61,0.29618,0.00015,20.74439]
[1777266383700,38.22,78728.55,1.61,0.29619,0.00015,20.74448]
[1777266385370,38.22,78726.27,1.61,0.29584,0.00015,20.73292]
[1777266385393,38.22,78726.27,1.61,0.29584,0.00015,20.73292]
[1777266385713,38.22,78726.03,1.61,0.29581,0.00015,20.73179]
[1777266387386,38.22,78725.26,1.61,0.2957,0.00015,20.72795]
[1777266387430,38.22,78725.26,1.61,0.2957,0.00015,20.72795]
[1777266388117,38.22,78727.43,1.61,0.29603,0.00015,20.73925]
[1777266389374,38.22,78726.82,1.61,0.29594,0.00015,20.73622]
[1777266389415,38.22,78726.82,1.61,0.29594,0.00015,20.73622]
[1777266389801,38.22,78726.82,1.61,0.29594,0.00015,20.73622]
[1777266389819,38.22,78726.43,1.61,0.29588,0.00015,20.73422]
[1777266390297,38.22,78726.43,1.61,0.29588,0.00015,20.73422]
[1777266392932,38.22,78725.78,1.61,0.29576,0.00015,20.72676]
[1777266393129,38.22,78727.81,1.61,0.29607,0.00015,20.73723]
[1777266393441,38.22,78727.81,1.61,0.29607,0.00015,20.73723]
[1777266393453,38.22,78727.81,1.61,0.29607,0.00015,20.73723]
[1777266395485,38.22,78728.23,1.61,0.29614,0.00015,20.73946]
[1777266395506,38.22,78728.23,1.61,0.29614,0.00015,20.73946]
[1777266395784,38.22,78728.78,1.61,0.29622,0.00015,20.74235]
[1777266397482,38.22,78726.63,1.61,0.2959,0.00015,20.73145]
[1777266398173,38.22,78726.42,1.61,0.29588,0.00015,20.73055]
[1777266399583,38.22,78728.9,1.61,0.29625,0.00015,20.7433]
[1777266399591,38.22,78728.9,1.61,0.29625,0.00015,20.7433]
[1777266399613,38.22,78728.9,1.61,0.29625,0.00015,20.7433]
[1777266399630,38.22,78728.9,1.61,0.29625,0.00015,20.7433]
[1777266401599,38.22,78727.16,1.61,0.29599,0.00015,20.73449]
[1777266401627,38.22,78727.16,1.61,0.29599,0.00015,20.73449]
[1777266401826,38.23,78723.1,1.61,0.29538,0.00015,20.71381]
[1777266403629,38.23,78724.06,1.61,0.29553,0.00015,20.71883]
[1777266404169,38.23,78725.19,1.61,0.29571,0.00015,20.72479]
[1777266407689,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407695,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407709,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407724,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407741,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407772,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407797,38.23,78726.94,1.61,0.29598,0.00015,20.73399]
[1777266407868,38.23,78726.94,1.61,0.29598,0.00015,20.73407]
[1777266409706,38.23,78727.25,1.61,0.29603,0.00015,20.73572]
[1777266409744,38.23,78727.25,1.61,0.29603,0.00015,20.73572]
[1777266409883,38.23,78726.74,1.61,0.29596,0.00015,20.73319]
[1777266411743,38.23,78728.15,1.61,0.29617,0.00015,20.74039]
[1777266412187,38.23,78725.72,1.61,0.29581,0.00015,20.72811]
[1777266413787,38.23,78725.74,1.61,0.29581,0.00015,20.72829]
[1777266413804,38.23,78725.74,1.61,0.29581,0.00015,20.72829]
[1777266418833,38.23,78726.39,1.61,0.29592,0.00015,20.73199]
[1777266419901,38.23,78726.5,1.61,0.29594,0.00015,20.73262]
[1777266419926,38.23,78726.5,1.61,0.29594,0.00015,20.73262]
[1777266420230,38.23,78725.95,1.61,0.29586,0.00015,20.72988]
[1777266421914,38.23,78725.95,1.61,0.29586,0.00015,20.72995]
[1777266421953,38.23,78725.95,1.61,0.29586,0.00015,20.72995]
[1777266422040,38.24,78725.65,1.61,0.29582,0.00015,20.72849]
[1777266423952,38.24,78725.65,1.61,0.29582,0.00015,20.72856]
[1777266424158,38.24,78725.12,1.61,0.29574,0.00015,20.72592]
[1777266425987,38.24,78725.41,1.61,0.29579,0.00015,20.72748]
[1777266425997,38.24,78725.41,1.61,0.29579,0.00015,20.72748]
[1777266426007,38.24,78725.41,1.61,0.29579,0.00015,20.72748]
[1777266428033,38.24,78727.06,1.61,0.29604,0.00015,20.73607]
[1777266428071,38.24,78727.06,1.61,0.29604,0.00015,20.73607]
[1777266428202,38.24,78726.48,1.61,0.29596,0.00015,20.73318]
[1777266430051,38.24,78726.48,1.61,0.29596,0.00015,20.73326]
[1777266430072,38.24,78726.48,1.61,0.29596,0.00015,20.73326]
[1777266430074,38.24,78730.3,1.61,0.29654,0.00015,20.75282]
[1777266432128,38.24,78730.3,1.61,0.29654,0.00015,20.75288]
[1777266432227,38.24,78732.99,1.61,0.29695,0.00015,20.76665]
[1777266434135,38.24,78735.63,1.61,0.29735,0.00015,20.78013]
[1777266434154,38.24,78735.63,1.61,0.29735,0.00015,20.78013]
[1777266434160,38.24,78735.63,1.61,0.29735,0.00015,20.78013]
[1777266436186,38.24,78734.87,1.61,0.29723,0.00015,20.77636]
[1777266436212,38.24,78734.87,1.61,0.29723,0.00015,20.77636]
[1777266436243,38.24,78735.18,1.61,0.29728,0.00015,20.77799]
[1777266438304,38.24,78735.9,1.61,0.2974,0.00015,20.78175]
[1777266439175,38.24,78727.71,1.61,0.29616,0.00015,20.74012]
[1777266440310,38.24,78730.07,1.61,0.29652,0.00015,20.75224]
[1777266440318,38.24,78730.07,1.61,0.29652,0.00015,20.75224]
[1777266440333,38.24,78730.07,1.61,0.29652,0.00015,20.75224]
[1777266442351,38.24,78728.58,1.61,0.2963,0.00015,20.74482]
[1777266442373,38.24,78728.58,1.61,0.2963,0.00015,20.74482]
[1777266443114,38.24,78728.58,1.61,0.2963,0.00015,20.74491]
[1777266444383,38.24,78730.54,1.61,0.2966,0.00015,20.75498]
[1777266444424,38.24,78730.54,1.61,0.2966,0.00015,20.75498]
[1777266445129,38.25,78731.46,1.61,0.29674,0.00015,20.75975]
[1777266446439,38.25,78735.18,1.61,0.29731,0.00015,20.77874]
[1777266446475,38.25,78735.18,1.61,0.29731,0.00015,20.77874]
[1777266447144,38.25,78735.32,1.61,0.29733,0.00015,20.77952]
[1777266448516,38.25,78736.68,1.61,0.29754,0.00015,20.78648]
[1777266449201,38.25,78738.85,1.61,0.29787,0.00015,20.79756]
[1777266450542,38.25,78737.55,1.61,0.29767,0.00015,20.79101]
[1777266450570,38.25,78737.55,1.61,0.29767,0.00015,20.79101]
[1777266450940,38.25,78737.55,1.61,0.29767,0.00015,20.79101]
[1777266450995,38.25,78737.55,1.61,0.29767,0.00015,20.79101]
[1777266451174,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266451830,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266451877,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266451939,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266451990,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266452048,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266452219,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266452254,38.25,78737.55,1.61,0.29764,0.00015,20.78665]
[1777266452256,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266452415,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266452431,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266452617,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266452638,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266452843,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266452880,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266453112,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266453142,38.25,78750.11,1.61,0.29954,0.00015,20.8502]
[1777266453201,38.25,78753.5,1.61,0.30005,0.00015,20.86728]
[1777266453400,38.25,78753.5,1.61,0.30005,0.00015,20.86728]
[1777266453416,38.25,78753.5,1.61,0.30005,0.00015,20.86728]
[1777266453432,38.25,78753.5,1.61,0.30005,0.00015,20.86728]
[1777266453447,38.25,78753.5,1.61,0.30005,0.00015,20.86728]
[1777266453477,38.25,78753.5,1.61,0.30005,0.00015,20.86728]
[1777266454205,38.25,78751.9,1.61,0.29981,0.00015,20.85921]
[1777266454657,38.25,78751.9,1.61,0.29981,0.00015,20.85921]
[1777266454670,38.25,78751.9,1.61,0.29981,0.00015,20.85921]
[1777266454696,38.25,78751.9,1.61,0.29981,0.00015,20.85921]
[1777266455200,38.25,78751.9,1.61,0.29981,0.00015,20.85921]
[1777266456731,38.25,78749.54,1.61,0.29945,0.00015,20.84732]
[1777266456737,38.25,78749.54,1.61,0.29945,0.00015,20.84732]
[1777266456768,38.25,78749.54,1.61,0.29945,0.00015,20.84732]
[1777266457215,38.25,78750.56,1.61,0.29961,0.00015,20.85246]
[1777266458707,38.25,78750.86,1.61,0.29965,0.00015,20.85398]
[1777266458737,38.25,78750.86,1.61,0.29965,0.00015,20.85398]
[1777266459254,38.25,78751.27,1.61,0.29972,0.00015,20.85604]
[1777266460813,38.25,78751.27,1.61,0.29972,0.00015,20.85605]
[1777266460837,38.25,78751.27,1.61,0.29972,0.00015,20.85605]
[1777266460920,38.25,78751.27,1.61,0.29972,0.00015,20.85605]
[1777266460945,38.25,78751.27,1.61,0.29972,0.00015,20.85605]
[1777266461242,38.25,78751.05,1.61,0.29968,0.00015,20.85495]
[1777266462863,38.25,78747.58,1.61,0.29916,0.00015,20.83748]
[1777266462870,38.25,78747.58,1.61,0.29916,0.00015,20.83748]
[1777266462901,38.25,78747.58,1.61,0.29916,0.00015,20.83748]
[1777266463256,38.25,78742.46,1.61,0.29839,0.00015,20.81165]
[1777266464882,38.25,78745.08,1.61,0.29878,0.00015,20.82495]
[1777266464921,38.25,78745.08,1.61,0.29878,0.00015,20.82495]
[1777266465271,38.25,78744.82,1.61,0.29875,0.00015,20.82369]
[1777266466916,38.25,78745.21,1.61,0.29881,0.00015,20.82572]
[1777266467284,38.25,78745.13,1.61,0.2988,0.00015,20.82537]
[1777266468940,38.25,78746.93,1.61,0.29907,0.00015,20.83452]
[1777266468954,38.25,78746.93,1.61,0.29907,0.00015,20.83452]
[1777266473977,38.25,78748.61,1.61,0.29933,0.00015,20.84328]
[1777266475062,38.25,78749.88,1.61,0.29953,0.00015,20.84975]
[1777266475073,38.25,78749.88,1.61,0.29953,0.00015,20.84975]
[1777266475085,38.25,78749.88,1.61,0.29953,0.00015,20.84975]
[1777266475090,38.25,78749.88,1.61,0.29953,0.00015,20.84975]
[1777266475116,38.25,78749.88,1.61,0.29953,0.00015,20.84975]
[1777266475192,38.25,78750.73,1.61,0.29966,0.00015,20.85409]
[1777266477065,38.25,78754.03,1.61,0.30016,0.00015,20.8707]
[1777266477094,38.25,78754.03,1.61,0.30016,0.00015,20.8707]
[1777266477166,38.25,78754.33,1.61,0.30021,0.00015,20.8723]
[1777266479105,38.25,78754.33,1.61,0.30021,0.00015,20.8723]
[1777266479190,38.25,78756.05,1.61,0.30047,0.00015,20.88103]
[1777266481183,38.25,78756.68,1.61,0.30057,0.00015,20.88424]
[1777266481203,38.25,78756.68,1.61,0.30057,0.00015,20.88424]
[1777266481199,38.25,78755.64,1.61,0.30041,0.00015,20.87907]
[1777266481774,38.25,78755.64,1.61,0.30041,0.00015,20.87907]
[1777266482129,38.25,78755.64,1.61,0.30041,0.00015,20.87907]
[1777266482231,38.25,78757.02,1.61,0.30062,0.00015,20.88604]
[1777266483208,38.25,78757.02,1.61,0.30062,0.00015,20.88604]
[1777266483237,38.25,78757.02,1.61,0.30062,0.00015,20.88604]
[1777266483276,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266483310,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266483358,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266483527,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266483568,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266483581,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266483600,38.25,78751.6,1.61,0.2998,0.00015,20.85887]
[1777266485249,38.25,78747.97,1.61,0.29925,0.00015,20.84057]
[1777266485290,38.25,78747.97,1.61,0.29925,0.00015,20.84057]
[1777266485268,38.26,78747.01,1.61,0.29911,0.00015,20.83589]
[1777266486760,38.26,78746.53,1.61,0.29904,0.00015,20.83347]
[1777266486786,38.26,78746.53,1.61,0.29904,0.00015,20.83347]
[1777266487270,38.26,78746.53,1.61,0.29904,0.00015,20.83347]
[1777266486895,38.26,78745.65,1.61,0.29891,0.00015,20.8291]
[1777266488298,38.26,78748.25,1.61,0.29931,0.00015,20.84237]
[1777266489378,38.26,78749.46,1.61,0.29949,0.00015,20.84853]
[1777266489388,38.26,78749.46,1.61,0.29949,0.00015,20.84853]
[1777266491386,38.26,78749.27,1.61,0.29947,0.00015,20.84768]
[1777266491391,38.26,78749.27,1.61,0.29947,0.00015,20.84768]
[1777266491407,38.26,78749.27,1.61,0.29947,0.00015,20.84768]
[1777266493407,38.26,78750.32,1.61,0.29963,0.00015,20.85308]
[1777266493416,38.26,78750.32,1.61,0.29963,0.00015,20.85308]
[1777266493422,38.26,78750.32,1.61,0.29963,0.00015,20.85308]
[1777266495451,38.26,78751.61,1.61,0.29983,0.00015,20.85961]
[1777266495487,38.26,78751.61,1.61,0.29983,0.00015,20.85961]
[1777266495577,38.26,78751.86,1.61,0.29987,0.00015,20.86091]
[1777266497454,38.26,78751.86,1.61,0.29987,0.00015,20.86095]
[1777266497486,38.26,78751.86,1.61,0.29987,0.00015,20.86095]
[1777266497524,38.26,78749.59,1.61,0.29953,0.00015,20.84957]
[1777266499494,38.26,78751.26,1.61,0.29978,0.00015,20.85803]
[1777266500260,38.26,78749.56,1.61,0.29953,0.00015,20.84955]
[1777266501556,38.26,78751.7,1.61,0.29985,0.00015,20.86038]
[1777266501568,38.26,78751.7,1.61,0.29985,0.00015,20.86038]
[1777266503584,38.26,78751.21,1.61,0.29978,0.00015,20.85795]
[1777266503625,38.26,78751.21,1.61,0.29978,0.00015,20.85795]
[1777266503680,38.26,78751.52,1.61,0.29983,0.00015,20.85955]
[1777266505637,38.26,78751.52,1.61,0.29983,0.00015,20.85959]
[1777266505680,38.26,78751.52,1.61,0.29983,0.00015,20.85959]
[1777266505702,38.26,78749.12,1.61,0.29947,0.00015,20.84753]
[1777266507665,38.26,78749.12,1.61,0.29947,0.00015,20.84757]
[1777266508282,38.26,78749.93,1.61,0.29959,0.00015,20.85174]
[1777266512523,38.26,78746.67,1.61,0.29907,0.00015,20.83107]
[1777266512574,38.26,78746.67,1.61,0.29907,0.00015,20.83107]
[1777266512602,38.26,78746.67,1.61,0.29907,0.00015,20.83107]
[1777266512630,38.26,78746.67,1.61,0.29907,0.00015,20.83107]
[1777266513084,38.26,78746.67,1.61,0.29907,0.00015,20.83107]
[1777266513171,38.26,78746.67,1.61,0.29907,0.00015,20.83107]
[1777266513245,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513391,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513448,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513623,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513691,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513781,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513824,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513837,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266513921,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266514041,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266514170,38.26,78744.44,1.61,0.29874,0.00015,20.81987]
[1777266514248,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514398,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514505,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514666,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514721,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514777,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514882,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266514946,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266515061,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266515173,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266515257,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266515328,38.26,78740.59,1.61,0.29816,0.00015,20.80046]
[1777266515274,38.26,78729.72,1.61,0.29652,0.00015,20.74525]
[1777266515371,38.26,78729.72,1.61,0.29652,0.00015,20.74525]
[1777266515382,38.26,78729.72,1.61,0.29652,0.00015,20.74525]
[1777266515425,38.26,78729.72,1.61,0.29652,0.00015,20.74525]
[1777266515742,38.26,78729.72,1.61,0.29652,0.00015,20.74525]
[1777266515780,38.26,78728.07,1.61,0.29627,0.00015,20.73684]
[1777266518033,38.27,78732.48,1.61,0.29694,0.00015,20.75951]
[1777266518038,38.27,78732.48,1.61,0.29694,0.00015,20.75951]
[1777266518103,38.27,78732.48,1.61,0.29694,0.00015,20.75951]
[1777266518171,38.27,78733.9,1.61,0.29716,0.00015,20.76687]
[1777266519995,38.27,78733.27,1.61,0.29707,0.00015,20.76378]
[1777266520041,38.27,78733.27,1.61,0.29707,0.00015,20.76378]
[1777266520284,38.27,78733.09,1.61,0.29704,0.00015,20.76297]
[1777266522522,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266522548,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266522598,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266522692,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266522758,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266522848,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266523036,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266523078,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266523281,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266523299,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266523308,38.27,78731.48,1.61,0.29681,0.00015,20.75498]
[1777266523290,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524035,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524067,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524097,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524129,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524160,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524316,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524338,38.27,78723.96,1.61,0.29568,0.00015,20.71675]
[1777266524179,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266524551,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266524576,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266524759,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266524789,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266524969,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266524994,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266525179,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266525358,38.27,78722.74,1.61,0.2955,0.00015,20.71062]
[1777266525241,38.27,78722.83,1.61,0.29552,0.00015,20.71121]
[1777266525422,38.27,78722.83,1.61,0.29552,0.00015,20.71121]
[1777266525700,38.27,78722.83,1.61,0.29552,0.00015,20.71135]
[1777266530059,38.27,78719.5,1.61,0.29501,0.00015,20.69393]
[1777266530092,38.27,78719.5,1.61,0.29501,0.00015,20.69393]
[1777266530140,38.27,78719.5,1.61,0.29501,0.00015,20.69393]
[1777266530248,38.27,78718.89,1.61,0.29491,0.00015,20.69068]
[1777266532052,38.27,78718.22,1.61,0.29481,0.00015,20.68712]
[1777266532111,38.27,78718.22,1.61,0.29481,0.00015,20.68712]
[1777266532350,38.27,78718.51,1.61,0.29484,0.00015,20.68837]
[1777266533376,38.27,78718.26,1.61,0.29481,0.00015,20.68709]
[1777266533408,38.27,78718.26,1.61,0.29481,0.00015,20.68709]
[1777266533475,38.27,78718.26,1.61,0.29481,0.00015,20.68709]
[1777266533753,38.27,78718.26,1.61,0.29481,0.00015,20.68711]
[1777266535286,38.27,78718.26,1.61,0.29481,0.00015,20.68711]
[1777266536152,38.27,78716.75,1.61,0.29458,0.00015,20.67939]
[1777266536160,38.27,78716.75,1.61,0.29458,0.00015,20.67939]
[1777266536173,38.27,78716.75,1.61,0.29458,0.00015,20.67939]
[1777266536197,38.27,78716.75,1.61,0.29458,0.00015,20.67939]
[1777266536254,38.27,78716.23,1.61,0.2945,0.00015,20.67674]
[1777266538184,38.27,78716.23,1.61,0.2945,0.00015,20.67677]
[1777266538227,38.27,78716.23,1.61,0.2945,0.00015,20.67677]
[1777266538280,38.27,78716.01,1.61,0.29447,0.00015,20.67567]
[1777266540237,38.27,78714.95,1.61,0.29431,0.00015,20.67028]
[1777266540267,38.27,78714.95,1.61,0.29431,0.00015,20.67028]
[1777266540299,38.27,78714.96,1.61,0.29431,0.00015,20.67034]
[1777266541325,38.27,78714.96,1.61,0.29431,0.00015,20.67034]
[1777266542247,38.27,78714.24,1.61,0.29421,0.00015,20.6667]
[1777266542255,38.27,78714.24,1.61,0.29421,0.00015,20.6667]
[1777266542291,38.27,78714.24,1.61,0.29421,0.00015,20.6667]
[1777266542300,38.27,78713.31,1.61,0.29407,0.00015,20.66192]
[1777266544349,38.27,78711.4,1.61,0.29378,0.00015,20.65214]
[1777266544381,38.27,78710.8,1.61,0.2937,0.00015,20.64913]
[1777266544408,38.27,78710.8,1.61,0.2937,0.00015,20.64913]
[1777266545042,38.27,78710.8,1.61,0.2937,0.00015,20.64913]
[1777266545078,38.27,78710.8,1.61,0.2937,0.00015,20.64913]
[1777266545239,38.27,78710.8,1.61,0.2937,0.00015,20.64913]
[1777266545283,38.27,78710.8,1.61,0.2937,0.00015,20.64913]
[1777266545331,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266545448,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266545462,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266545650,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266545670,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266545866,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266545968,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266546255,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266546289,38.27,78701.56,1.61,0.29231,0.00015,20.60148]
[1777266546319,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266546529,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266546591,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266546713,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266546782,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266546916,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266546958,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266547124,38.27,78692.27,1.61,0.29092,0.00015,20.55333]
[1777266547344,38.27,78679.42,1.61,0.289,0.00015,20.48639]
[1777266548706,38.27,78679.48,1.61,0.28902,0.00015,20.48685]
[1777266549310,38.27,78671.57,1.61,0.28785,0.00015,20.44562]
[1777266552483,38.27,78667.75,1.61,0.28729,0.00015,20.42602]
[1777266552586,38.27,78667.75,1.61,0.28729,0.00015,20.42602]
[1777266552618,38.27,78667.75,1.61,0.28729,0.00015,20.42602]
[1777266552889,38.27,78668.7,1.61,0.28744,0.00015,20.43115]
[1777266556597,38.28,78668.3,1.61,0.28739,0.00015,20.42934]
[1777266556605,38.28,78668.3,1.61,0.28739,0.00015,20.42934]
[1777266556647,38.28,78668.3,1.61,0.28739,0.00015,20.42934]
[1777266556921,38.28,78669.32,1.61,0.28754,0.00015,20.43481]
[1777266558627,38.28,78669.26,1.61,0.28754,0.00015,20.43459]
[1777266558650,38.28,78669.26,1.61,0.28754,0.00015,20.43459]
[1777266559379,38.28,78672.61,1.61,0.28804,0.00015,20.45237]
[1777266560688,38.28,78672.61,1.61,0.28804,0.00015,20.45237]
[1777266560713,38.28,78672.61,1.61,0.28804,0.00015,20.45237]
[1777266561156,38.28,78672.61,1.61,0.28804,0.00015,20.45237]
[1777266561221,38.28,78672.61,1.61,0.28804,0.00015,20.45237]
[1777266561390,38.28,78672.61,1.61,0.28804,0.00015,20.45237]
[1777266561297,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266561425,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266561588,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266561611,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266561794,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266561821,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266561999,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562029,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562195,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562238,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562260,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562264,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562302,38.28,78676.46,1.61,0.28862,0.00015,20.47262]
[1777266562361,38.28,78689.12,1.61,0.29051,0.00015,20.539]
[1777266564449,38.28,78682.71,1.61,0.28956,0.00015,20.5058]
[1777266564455,38.28,78682.71,1.61,0.28956,0.00015,20.5058]
[1777266564476,38.28,78682.71,1.61,0.28956,0.00015,20.5058]
[1777266564979,38.28,78679.21,1.61,0.28905,0.00015,20.48775]
[1777266566990,38.29,78666.39,1.61,0.28715,0.00015,20.42087]
[1777266568051,38.29,78666.39,1.61,0.28715,0.00015,20.42087]
[1777266568327,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266568760,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266568890,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266568923,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569088,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569129,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569313,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569338,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569359,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569368,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569395,38.29,78675.37,1.61,0.28849,0.00015,20.46811]
[1777266569142,38.29,78685.87,1.61,0.29006,0.00015,20.52304]
[1777266570242,38.29,78685.87,1.61,0.29006,0.00015,20.52304]
[1777266570265,38.29,78685.87,1.61,0.29006,0.00015,20.52304]
[1777266570323,38.29,78685.87,1.61,0.29006,0.00015,20.52304]
[1777266570340,38.29,78687.95,1.61,0.29037,0.00015,20.53412]
[1777266573032,38.29,78697.04,1.61,0.29172,0.00015,20.57769]
[1777266576053,38.3,78688.17,1.61,0.29042,0.00015,20.53225]
[1777266576445,38.3,78688.17,1.61,0.29042,0.00015,20.53225]
[1777266576500,38.3,78688.17,1.61,0.29042,0.00015,20.53225]
[1777266577060,38.3,78687.69,1.61,0.29035,0.00015,20.52976]
[1777266578068,38.3,78697.42,1.61,0.2918,0.00015,20.58025]
[1777266579022,38.3,78697.42,1.61,0.2918,0.00015,20.58025]
[1777266579036,38.3,78697.42,1.61,0.2918,0.00015,20.58025]
[1777266579284,38.3,78706.14,1.61,0.29311,0.00015,20.62555]
[1777266581048,38.3,78706.68,1.61,0.2932,0.00015,20.62858]
[1777266581067,38.3,78706.68,1.61,0.2932,0.00015,20.62858]
[1777266581254,38.3,78706.47,1.61,0.29318,0.00015,20.62773]
[1777266581579,38.3,78706.47,1.61,0.29318,0.00015,20.62773]
[1777266581639,38.3,78706.47,1.61,0.29318,0.00015,20.62773]
[1777266582096,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266582819,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266583097,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266583120,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266583198,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266583243,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266583412,38.3,78706.47,1.61,0.29318,0.00015,20.62797]
[1777266583250,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266583450,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266583618,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266583658,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266583852,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266583866,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266584064,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266584103,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266584288,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266584313,38.3,78704.11,1.61,0.29284,0.00015,20.61605]
[1777266584384,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266584508,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266584519,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266584533,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266584549,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266585097,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266585121,38.31,78705.58,1.61,0.29307,0.00015,20.62413]
[1777266585198,38.31,78705.99,1.61,0.29314,0.00015,20.62624]
[1777266587100,38.31,78705.99,1.61,0.29314,0.00015,20.62648]
[1777266587134,38.31,78705.99,1.61,0.29314,0.00015,20.62648]
[1777266587395,38.31,78707.86,1.61,0.29344,0.00015,20.63659]
[1777266589120,38.31,78707.86,1.61,0.29344,0.00015,20.63659]
[1777266589166,38.31,78707.86,1.61,0.29344,0.00015,20.63659]
[1777266589416,38.31,78710.73,1.61,0.29388,0.00015,20.6518]
[1777266589540,38.31,78710.73,1.61,0.29388,0.00015,20.6518]
[1777266589561,38.31,78710.73,1.61,0.29388,0.00015,20.6518]
[1777266590353,38.31,78712.29,1.61,0.29412,0.00015,20.65981]
[1777266592378,38.32,78724.32,1.61,0.29594,0.00015,20.72177]
[1777266593231,38.32,78724.32,1.61,0.29594,0.00015,20.72177]
[1777266593269,38.32,78724.32,1.61,0.29594,0.00015,20.72177]
[1777266593418,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266594569,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266594582,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266594602,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266595208,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266595222,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266595240,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266595428,38.32,78724.43,1.61,0.29596,0.00015,20.72266]
[1777266595371,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266595479,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266595632,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266595662,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266595834,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266595869,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266596036,38.32,78730.96,1.61,0.29695,0.00015,20.75604]
[1777266596196,38.32,78730.96,1.61,0.29696,0.00015,20.75618]
[1777266597246,38.32,78730.96,1.61,0.29696,0.00015,20.75618]
[1777266597261,38.32,78730.96,1.61,0.29696,0.00015,20.75618]
[1777266597272,38.32,78730.96,1.61,0.29696,0.00015,20.75618]
[1777266597402,38.32,78728.61,1.61,0.29661,0.00015,20.74448]
[1777266599298,38.32,78729.23,1.61,0.2967,0.00015,20.74763]
[1777266599312,38.32,78729.23,1.61,0.2967,0.00015,20.74763]
[1777266599325,38.32,78729.23,1.61,0.2967,0.00015,20.74763]
[1777266599330,38.32,78729.23,1.61,0.2967,0.00015,20.74763]
[1777266599346,38.32,78729.23,1.61,0.2967,0.00015,20.74763]
[1777266599350,38.32,78728.65,1.61,0.29662,0.00015,20.74493]
[1777266601217,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266601287,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266601324,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266601329,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266601340,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266601355,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266601387,38.32,78728.52,1.61,0.2966,0.00015,20.74427]
[1777266602241,38.32,78728.94,1.61,0.29667,0.00015,20.74663]
[1777266603381,38.32,78728.94,1.61,0.29667,0.00015,20.74663]
[1777266603400,38.32,78728.94,1.61,0.29667,0.00015,20.74663]
[1777266603407,38.32,78728.94,1.61,0.29667,0.00015,20.74663]
[1777266603437,38.32,78728.94,1.61,0.29667,0.00015,20.74663]
[1777266603457,38.33,78723.34,1.61,0.29583,0.00015,20.71824]
[1777266603460,38.33,78723.34,1.61,0.29583,0.00015,20.71824]
[1777266603496,38.33,78723.34,1.61,0.29583,0.00015,20.71824]
[1777266604250,38.33,78722.55,1.61,0.29572,0.00015,20.71436]
[1777266605405,38.33,78722.55,1.61,0.29572,0.00015,20.71436]
[1777266605415,38.33,78722.55,1.61,0.29572,0.00015,20.71436]
[1777266605476,38.33,78723.0,1.61,0.29579,0.00015,20.7168]
[1777266606264,38.33,78723.25,1.61,0.29583,0.00015,20.71822]
[1777266607393,38.33,78723.25,1.61,0.29583,0.00015,20.71822]
[1777266607403,38.33,78723.25,1.61,0.29583,0.00015,20.71822]
[1777266607413,38.33,78723.25,1.61,0.29583,0.00015,20.71822]
[1777266607437,38.33,78723.25,1.61,0.29583,0.00015,20.71822]
[1777266608432,38.33,78723.37,1.61,0.29587,0.00015,20.71927]
[1777266609454,38.33,78723.14,1.61,0.29583,0.00015,20.71809]
[1777266609462,38.33,78723.14,1.61,0.29583,0.00015,20.71809]
[1777266609487,38.33,78723.14,1.61,0.29583,0.00015,20.71809]
[1777266610293,38.33,78723.14,1.61,0.29584,0.00015,20.71824]
[1777266611292,38.33,78723.14,1.61,0.29584,0.00015,20.71824]
[1777266611298,38.33,78723.14,1.61,0.29584,0.00015,20.71824]
[1777266611381,38.33,78723.9,1.61,0.29596,0.00015,20.72227]
[1777266613497,38.33,78725.5,1.61,0.2962,0.00015,20.73071]
[1777266613511,38.33,78725.5,1.61,0.2962,0.00015,20.73071]
[1777266614320,38.34,78725.5,1.61,0.29621,0.00015,20.73085]
[1777266615459,38.34,78725.64,1.61,0.29624,0.00015,20.73171]
[1777266615496,38.34,78725.64,1.61,0.29624,0.00015,20.73171]
[1777266615525,38.34,78725.64,1.61,0.29624,0.00015,20.73171]
[1777266616437,38.34,78726.51,1.61,0.29637,0.00015,20.73642]
[1777266617584,38.34,78726.77,1.61,0.29641,0.00015,20.73774]
[1777266617603,38.34,78726.77,1.61,0.29641,0.00015,20.73774]
[1777266618365,38.34,78726.77,1.61,0.29642,0.00015,20.73788]
[1777266619612,38.34,78726.98,1.61,0.29645,0.00015,20.73908]
[1777266619640,38.34,78726.98,1.61,0.29645,0.00015,20.73908]
[1777266620363,38.34,78726.83,1.61,0.29644,0.00015,20.73844]
[1777266621668,38.34,78726.93,1.61,0.29645,0.00015,20.73908]
[1777266622413,38.34,78727.72,1.61,0.29658,0.00015,20.74335]
[1777266623704,38.34,78727.96,1.61,0.29662,0.00015,20.74469]
[1777266623709,38.34,78727.96,1.61,0.29662,0.00015,20.74469]
[1777266623716,38.34,78727.96,1.61,0.29662,0.00015,20.74469]
[1777266624788,38.34,78727.96,1.61,0.29662,0.00015,20.74481]
[1777266625719,38.34,78728.01,1.61,0.29663,0.00015,20.74506]
[1777266625753,38.34,78728.01,1.61,0.29663,0.00015,20.74506]
[1777266625765,38.34,78728.01,1.61,0.29663,0.00015,20.74506]
[1777266625781,38.34,78728.01,1.61,0.29663,0.00015,20.74506]
[1777266626405,38.34,78723.95,1.61,0.29603,0.00015,20.72453]
[1777266627753,38.35,78723.15,1.61,0.29591,0.00015,20.72059]
[1777266627801,38.35,78723.15,1.61,0.29591,0.00015,20.72059]
[1777266628392,38.35,78723.15,1.61,0.29591,0.00015,20.72059]
[1777266628429,38.35,78723.15,1.61,0.29591,0.00015,20.72059]
[1777266628435,38.35,78723.87,1.61,0.29603,0.00015,20.72452]
[1777266629769,38.35,78723.87,1.61,0.29603,0.00015,20.72465]
[1777266630434,38.35,78723.77,1.61,0.29601,0.00015,20.72414]
[1777266633890,38.35,78725.2,1.61,0.29621,0.00015,20.72738]
[1777266633900,38.35,78725.2,1.61,0.29621,0.00015,20.72738]
[1777266633920,38.35,78725.2,1.61,0.29621,0.00015,20.72738]
[1777266633957,38.35,78725.2,1.61,0.29621,0.00015,20.72738]
[1777266635928,38.35,78730.08,1.61,0.29695,0.00015,20.75252]
[1777266635958,38.35,78730.08,1.61,0.29695,0.00015,20.75252]
[1777266635968,38.35,78730.08,1.61,0.29695,0.00015,20.75252]
[1777266636013,38.35,78730.08,1.61,0.29695,0.00015,20.75252]
[1777266637941,38.35,78731.05,1.61,0.29711,0.00015,20.75763]
[1777266637981,38.35,78731.05,1.61,0.29711,0.00015,20.75763]
[1777266638014,38.35,78731.05,1.61,0.29711,0.00015,20.75763]
[1777266638112,38.35,78731.4,1.61,0.29716,0.00015,20.75941]
[1777266639990,38.35,78730.7,1.61,0.29706,0.00015,20.75595]
[1777266640015,38.35,78730.7,1.61,0.29706,0.00015,20.75595]
[1777266640116,38.35,78731.39,1.61,0.29716,0.00015,20.75955]
[1777266642014,38.36,78731.39,1.61,0.29717,0.00015,20.75964]
[1777266642048,38.36,78731.39,1.61,0.29717,0.00015,20.75964]
[1777266642058,38.36,78731.39,1.61,0.29717,0.00015,20.75964]
[1777266642079,38.36,78731.39,1.61,0.29717,0.00015,20.75964]
[1777266644049,38.36,78728.66,1.61,0.29676,0.00015,20.74599]
[1777266644095,38.36,78728.66,1.61,0.29676,0.00015,20.74599]
[1777266644124,38.36,78728.66,1.61,0.29676,0.00015,20.74599]
[1777266644130,38.36,78726.96,1.61,0.29651,0.00015,20.73747]
[1777266646089,38.36,78726.96,1.61,0.29651,0.00015,20.73758]
[1777266646379,38.36,78730.88,1.61,0.29711,0.00015,20.75758]
[1777266648683,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266648699,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266648727,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266648763,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266648795,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266648854,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266648883,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649070,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649094,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649126,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649268,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649304,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649480,38.36,78733.65,1.61,0.29753,0.00015,20.77187]
[1777266649315,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266649514,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266649695,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266649723,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266649740,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266649903,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266649936,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650101,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650120,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650139,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650310,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650344,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650356,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650375,38.36,78732.53,1.61,0.29736,0.00015,20.7662]
[1777266650475,38.36,78721.39,1.61,0.29569,0.00015,20.70967]
[1777266652190,38.36,78719.03,1.61,0.29534,0.00015,20.69777]
[1777266652204,38.36,78719.03,1.61,0.29534,0.00015,20.69777]
[1777266652497,38.36,78722.29,1.61,0.29584,0.00015,20.71466]
[1777266654233,38.36,78722.36,1.61,0.29585,0.00015,20.71501]
[1777266654240,38.36,78722.36,1.61,0.29585,0.00015,20.71501]
[1777266654279,38.36,78722.36,1.61,0.29585,0.00015,20.71501]
[1777266654467,38.36,78723.5,1.61,0.29603,0.00015,20.72106]
[1777266655780,38.36,78723.5,1.61,0.29603,0.00015,20.72106]
[1777266656266,38.36,78723.5,1.61,0.29603,0.00015,20.72106]
[1777266656273,38.36,78723.5,1.61,0.29603,0.00015,20.72106]
[1777266656301,38.36,78723.5,1.61,0.29603,0.00015,20.72106]
[1777266656454,38.37,78725.03,1.61,0.29626,0.00015,20.72907]
[1777266658312,38.37,78720.01,1.61,0.29551,0.00015,20.70351]
[1777266658330,38.37,78720.01,1.61,0.29551,0.00015,20.70351]
[1777266658353,38.37,78720.01,1.61,0.29551,0.00015,20.70351]
[1777266658391,38.37,78720.01,1.61,0.29551,0.00015,20.70351]
[1777266658470,38.37,78718.17,1.61,0.29524,0.00015,20.6944]
[1777266659675,38.37,78718.97,1.61,0.29536,0.00015,20.69848]
[1777266660398,38.37,78718.97,1.61,0.29536,0.00015,20.69848]
[1777266660407,38.37,78718.97,1.61,0.29536,0.00015,20.69848]
[1777266660427,38.37,78718.97,1.61,0.29536,0.00015,20.69848]
[1777266660485,38.37,78718.97,1.61,0.29537,0.00015,20.69876]
[1777266662425,38.37,78718.91,1.61,0.29536,0.00015,20.69846]
[1777266662434,38.37,78718.91,1.61,0.29536,0.00015,20.69846]
[1777266662471,38.37,78718.91,1.61,0.29536,0.00015,20.69846]
[1777266662474,38.37,78718.91,1.61,0.29537,0.00015,20.69874]
[1777266664470,38.37,78719.09,1.61,0.2954,0.00015,20.6998]
[1777266664477,38.37,78719.09,1.61,0.2954,0.00015,20.6998]
[1777266664510,38.37,78719.09,1.61,0.2954,0.00015,20.6998]
[1777266664673,38.37,78719.86,1.61,0.29552,0.00015,20.70386]
[1777266666513,38.37,78719.86,1.61,0.29552,0.00015,20.70386]
[1777266666520,38.37,78719.43,1.61,0.29546,0.00015,20.70181]
[1777266666547,38.37,78719.43,1.61,0.29546,0.00015,20.70181]
[1777266666914,38.37,78720.02,1.61,0.29555,0.00015,20.70495]
[1777266668554,38.38,78720.02,1.61,0.29556,0.00015,20.70508]
[1777266668579,38.38,78720.02,1.61,0.29556,0.00015,20.70508]
[1777266668593,38.38,78720.02,1.61,0.29556,0.00015,20.70508]
[1777266669298,38.38,78716.99,1.61,0.29511,0.00015,20.68977]
[1777266670624,38.38,78716.23,1.61,0.295,0.00015,20.6862]
[1777266670660,38.38,78716.23,1.61,0.295,0.00015,20.6862]
[1777266670715,38.38,78716.23,1.61,0.295,0.00015,20.6862]
[1777266672686,38.38,78716.58,1.61,0.29506,0.00015,20.68814]
[1777266673509,38.38,78716.16,1.61,0.29501,0.00015,20.68632]
[1777266674147,38.38,78716.16,1.61,0.29501,0.00015,20.68632]
[1777266674177,38.38,78716.16,1.61,0.29501,0.00015,20.68632]
[1777266674268,38.38,78716.16,1.61,0.29501,0.00015,20.68632]
[1777266674441,38.38,78716.16,1.61,0.29501,0.00015,20.68632]
[1777266674507,38.38,78719.66,1.61,0.29554,0.00015,20.70432]
[1777266676481,38.38,78710.88,1.61,0.29422,0.00015,20.65935]
[1777266676852,38.38,78710.88,1.61,0.29422,0.00015,20.65935]
[1777266676859,38.38,78710.88,1.61,0.29422,0.00015,20.65935]
[1777266676892,38.38,78710.88,1.61,0.29422,0.00015,20.65935]
[1777266679107,38.38,78709.26,1.61,0.29397,0.00015,20.65101]
[1777266679150,38.38,78709.26,1.61,0.29397,0.00015,20.65101]
[1777266679248,38.38,78709.26,1.61,0.29397,0.00015,20.65101]
[1777266679280,38.38,78709.26,1.61,0.29397,0.00015,20.65101]
[1777266679378,38.38,78709.26,1.61,0.29397,0.00015,20.65101]
[1777266679401,38.38,78709.26,1.61,0.29397,0.00015,20.65101]
[1777266679482,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266679600,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266679696,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266679838,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266679877,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266680051,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266680095,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266680300,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266680340,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266680521,38.38,78698.86,1.61,0.29242,0.00015,20.59753]
[1777266680373,38.38,78690.14,1.61,0.29112,0.00015,20.55246]
[1777266680559,38.38,78690.14,1.61,0.29112,0.00015,20.55246]
[1777266680742,38.38,78690.14,1.61,0.29112,0.00015,20.55246]
[1777266680771,38.38,78690.14,1.61,0.29112,0.00015,20.55246]
[1777266680951,38.38,78690.14,1.61,0.29112,0.00015,20.55246]
[1777266681045,38.38,78685.41,1.61,0.29041,0.00015,20.52797]
[1777266682944,38.38,78685.41,1.61,0.29041,0.00015,20.52803]
[1777266682961,38.38,78685.41,1.61,0.29041,0.00015,20.52803]
[1777266683111,38.38,78685.37,1.61,0.29041,0.00015,20.5279]
[1777266686828,38.38,78693.16,1.61,0.29158,0.00015,20.56859]
[1777266689609,38.38,78693.41,1.61,0.29162,0.00015,20.56999]
[1777266689619,38.38,78693.41,1.61,0.29162,0.00015,20.56999]
[1777266689634,38.38,78693.41,1.61,0.29162,0.00015,20.56999]
[1777266689650,38.38,78693.41,1.61,0.29162,0.00015,20.56999]
[1777266690293,38.38,78683.52,1.61,0.29015,0.00015,20.51874]
[1777266691138,38.38,78683.52,1.61,0.29015,0.00015,20.51874]
[1777266691162,38.38,78683.52,1.61,0.29015,0.00015,20.51874]
[1777266691379,38.38,78683.17,1.61,0.29006,0.00015,20.5125]
[1777266693022,38.38,78683.17,1.61,0.29006,0.00015,20.51253]
[1777266693058,38.38,78683.17,1.61,0.29006,0.00015,20.51253]
[1777266693216,38.38,78682.37,1.61,0.28995,0.00015,20.5084]
[1777266694875,38.38,78682.64,1.61,0.28999,0.00015,20.50983]
[1777266694916,38.38,78682.64,1.61,0.28999,0.00015,20.50983]
[1777266695077,38.39,78665.72,1.61,0.28748,0.00015,20.42158]
[1777266697225,38.39,78660.55,1.61,0.28671,0.00015,20.39455]
[1777266697270,38.39,78660.55,1.61,0.28671,0.00015,20.39455]
[1777266697432,38.39,78659.06,1.61,0.2865,0.00015,20.38684]
[1777266699355,38.39,78659.06,1.61,0.2865,0.00015,20.38698]
[1777266699395,38.39,78659.06,1.61,0.2865,0.00015,20.38698]
[1777266699406,38.39,78659.43,1.61,0.28656,0.00015,20.38908]
[1777266702916,38.39,78660.92,1.61,0.28679,0.00015,20.39733]
[1777266702972,38.39,78660.92,1.61,0.28679,0.00015,20.39733]
[1777266703552,38.39,78660.92,1.61,0.28679,0.00015,20.39733]
[1777266703078,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266703581,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266703778,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266703800,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266703981,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266704004,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266704179,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266704213,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266704378,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266704427,38.39,78659.39,1.61,0.28657,0.00015,20.38942]
[1777266704434,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266704583,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266704602,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266704802,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266704838,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266705024,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266705047,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266705218,38.39,78649.49,1.61,0.28511,0.00015,20.33746]
[1777266705296,38.39,78645.46,1.61,0.28452,0.00015,20.31616]
[1777266707549,38.39,78645.2,1.61,0.28448,0.00015,20.31478]
[1777266707572,38.39,78638.41,1.61,0.28348,0.00015,20.27904]
[1777266708223,38.39,78637.34,1.61,0.28333,0.00015,20.27349]
[1777266709227,38.39,78630.04,1.61,0.28226,0.00015,20.2348]
[1777266712751,38.4,78625.83,1.61,0.28166,0.00015,20.21288]
[1777266712785,38.4,78625.83,1.61,0.28166,0.00015,20.21288]
[1777266713054,38.4,78621.37,1.61,0.28101,0.00015,20.18925]
[1777266714453,38.4,78621.37,1.61,0.28101,0.00015,20.18925]
[1777266714497,38.4,78621.37,1.61,0.28101,0.00015,20.18925]
[1777266714536,38.4,78622.09,1.61,0.28112,0.00015,20.19334]
[1777266716911,38.4,78621.93,1.61,0.28111,0.00015,20.19295]
[1777266716948,38.4,78621.93,1.61,0.28111,0.00015,20.19295]
[1777266717062,38.4,78621.25,1.61,0.28102,0.00015,20.18956]
[1777266718945,38.41,78619.79,1.61,0.28081,0.00015,20.18208]
[1777266718959,38.41,78619.79,1.61,0.28081,0.00015,20.18208]
[1777266718985,38.41,78619.79,1.61,0.28081,0.00015,20.18208]
[1777266719156,38.41,78620.01,1.61,0.28086,0.00015,20.18359]
[1777266722684,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266722706,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266722953,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266722995,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266723207,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266723239,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266723410,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266723447,38.41,78626.31,1.61,0.28181,0.00015,20.21827]
[1777266723506,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266723621,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266723661,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266723812,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266723837,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266724012,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266724037,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266724214,38.41,78629.1,1.61,0.28223,0.00015,20.23345]
[1777266724293,38.42,78626.62,1.61,0.28187,0.00015,20.22055]
[1777266725101,38.42,78626.62,1.61,0.28187,0.00015,20.22055]
[1777266725133,38.42,78626.62,1.61,0.28187,0.00015,20.22055]
[1777266725351,38.42,78623.42,1.61,0.28141,0.00015,20.20376]
[1777266727109,38.42,78623.42,1.61,0.28142,0.00015,20.20407]
[1777266727132,38.42,78623.42,1.61,0.28142,0.00015,20.20407]
[1777266727344,38.42,78623.15,1.61,0.28139,0.00015,20.20295]
[1777266729093,38.42,78623.15,1.61,0.2814,0.00015,20.20326]
[1777266729128,38.42,78623.15,1.61,0.2814,0.00015,20.20326]
[1777266729493,38.42,78621.76,1.61,0.2812,0.00015,20.19616]
[1777266731139,38.43,78621.76,1.61,0.28121,0.00015,20.19648]
[1777266731176,38.43,78621.76,1.61,0.28121,0.00015,20.19648]
[1777266731211,38.43,78621.0,1.61,0.28111,0.00015,20.19275]
[1777266733112,38.43,78621.0,1.61,0.28112,0.00015,20.19308]
[1777266733132,38.43,78621.0,1.61,0.28112,0.00015,20.19308]
[1777266733373,38.43,78621.09,1.61,0.28114,0.00015,20.19388]
[1777266735210,38.43,78621.09,1.61,0.28115,0.00015,20.19421]
[1777266735380,38.43,78621.09,1.61,0.28115,0.00015,20.19421]
[1777266735549,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266735642,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266735756,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266735813,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266735849,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736006,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736030,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736252,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736358,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736467,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736560,38.44,78620.32,1.61,0.28105,0.00015,20.19042]
[1777266736582,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266736836,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266736876,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266737056,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266737120,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266737270,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266737325,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266737577,38.44,78609.6,1.61,0.27949,0.00015,20.13333]
[1777266737544,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266737658,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738136,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738218,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738314,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738358,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738405,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738425,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738480,38.44,78593.1,1.61,0.27709,0.00015,20.04467]
[1777266738546,38.46,78574.13,1.61,0.27444,0.00014,19.94538]
[1777266740479,38.46,78567.19,1.61,0.27345,0.00014,19.90795]
[1777266741136,38.46,78567.19,1.61,0.27345,0.00014,19.90795]
[1777266741166,38.46,78567.19,1.61,0.27345,0.00014,19.90795]
[1777266741345,38.48,78572.17,1.61,0.2743,0.00014,19.93996]
[1777266741647,38.48,78572.17,1.61,0.2743,0.00014,19.93996]
[1777266741674,38.48,78572.17,1.61,0.2743,0.00014,19.93996]
[1777266741894,38.48,78572.17,1.61,0.2743,0.00014,19.93996]
[1777266742247,38.49,78572.17,1.61,0.27432,0.00014,19.94042]
[1777266742962,38.49,78572.17,1.61,0.27432,0.00014,19.94042]
[1777266743298,38.49,78564.72,1.61,0.27325,0.00014,19.90021]
[1777266743726,38.49,78564.72,1.61,0.27325,0.00014,19.90021]
[1777266744327,38.49,78564.72,1.61,0.27325,0.00014,19.90021]
[1777266744357,38.49,78564.72,1.61,0.27325,0.00014,19.90021]
[1777266744366,38.49,78564.72,1.61,0.27325,0.00014,19.90021]
[1777266744397,38.49,78564.72,1.61,0.27325,0.00014,19.90021]
[1777266744530,38.49,78551.48,1.61,0.27135,0.00014,19.8281]
[1777266745475,38.49,78551.48,1.61,0.27135,0.00014,19.8281]
[1777266745480,38.49,78551.48,1.61,0.27135,0.00014,19.8281]
[1777266745499,38.49,78551.48,1.61,0.27135,0.00014,19.8281]
[1777266745576,38.49,78549.56,1.61,0.27109,0.00014,19.81795]
[1777266747435,38.5,78549.56,1.61,0.2711,0.00014,19.81843]
[1777266747448,38.5,78549.56,1.61,0.2711,0.00014,19.81843]
[1777266747501,38.5,78549.56,1.61,0.2711,0.00014,19.81843]
[1777266747533,38.5,78551.3,1.61,0.27136,0.00014,19.82847]
[1777266749490,38.5,78551.3,1.61,0.27138,0.00014,19.82895]
[1777266749499,38.5,78551.3,1.61,0.27138,0.00014,19.82895]
[1777266749511,38.5,78551.3,1.61,0.27138,0.00014,19.82895]
[1777266749537,38.5,78551.3,1.61,0.27138,0.00014,19.82895]
[1777266749513,38.5,78557.19,1.61,0.27224,0.00014,19.86173]
[1777266751532,38.51,78557.19,1.61,0.27225,0.00014,19.86218]
[1777266751739,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266751764,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266751842,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266751980,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266752041,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266752190,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266752284,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266752300,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266752559,38.51,78561.7,1.61,0.27288,0.00014,19.88278]
[1777266752376,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266752665,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266752742,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266752869,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266752903,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753073,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753118,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753282,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753321,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753333,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753340,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753350,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753381,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753585,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753590,38.51,78572.49,1.61,0.27445,0.00014,19.94208]
[1777266753585,38.51,78570.03,1.61,0.27411,0.00014,19.9291]
[1777266753652,38.51,78570.03,1.61,0.27411,0.00014,19.9291]
[1777266753672,38.51,78570.03,1.61,0.27411,0.00014,19.9291]
[1777266754595,38.51,78570.22,1.61,0.27414,0.00014,19.93047]
[1777266757490,38.52,78568.36,1.61,0.27389,0.00014,19.92105]
[1777266757500,38.52,78568.36,1.61,0.27389,0.00014,19.92105]
[1777266757518,38.52,78568.36,1.61,0.27389,0.00014,19.92105]
[1777266757549,38.52,78568.36,1.61,0.27389,0.00014,19.92105]
[1777266757554,38.52,78566.51,1.61,0.27364,0.00014,19.91133]
[1777266759729,38.52,78568.6,1.61,0.27396,0.00014,19.92347]
[1777266759772,38.52,78568.6,1.61,0.27396,0.00014,19.92347]
[1777266760391,38.52,78568.44,1.61,0.27395,0.00014,19.92296]
[1777266761730,38.53,78567.63,1.61,0.27384,0.00014,19.9189]
[1777266761738,38.53,78567.63,1.61,0.27384,0.00014,19.9189]
[1777266761750,38.53,78567.63,1.61,0.27384,0.00014,19.9189]
[1777266761776,38.53,78567.63,1.61,0.27384,0.00014,19.9189]
[1777266762408,38.53,78565.77,1.61,0.27358,0.00014,19.90912]
[1777266763813,38.53,78569.44,1.61,0.27412,0.00014,19.92949]
[1777266764551,38.53,78569.44,1.61,0.27412,0.00014,19.92949]
[1777266764588,38.53,78569.44,1.61,0.27412,0.00014,19.92949]
[1777266764420,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266764729,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266764766,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266764944,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266764976,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765143,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765158,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765404,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765428,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765438,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765457,38.53,78570.16,1.61,0.27423,0.00014,19.93375]
[1777266765745,38.53,78575.98,1.61,0.27509,0.00014,19.96573]
[1777266766479,38.53,78575.98,1.61,0.27509,0.00014,19.96573]
[1777266766495,38.53,78575.98,1.61,0.27509,0.00014,19.96573]
[1777266766528,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266766654,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266766672,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266766854,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266766881,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767057,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767091,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767256,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767272,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767458,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767479,38.54,78578.73,1.61,0.27549,0.00014,19.98096]
[1777266767549,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266767671,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266767686,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266767704,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266767896,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266767925,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266768098,38.54,78584.28,1.61,0.27631,0.00015,20.01131]
[1777266768447,38.54,78584.28,1.61,0.27631,0.00015,20.01159]
[1777266771888,38.54,78584.26,1.61,0.27634,0.00015,20.01246]
[1777266771930,38.54,78584.26,1.61,0.27634,0.00015,20.01246]
[1777266772568,38.54,78585.66,1.61,0.27655,0.00015,20.02035]
[1777266773896,38.55,78585.66,1.61,0.27656,0.00015,20.02067]
[1777266773931,38.55,78585.66,1.61,0.27656,0.00015,20.02067]
[1777266774490,38.55,78588.92,1.61,0.27704,0.00015,20.03858]
[1777266774723,38.55,78588.92,1.61,0.27704,0.00015,20.03858]
[1777266775894,38.55,78590.09,1.61,0.27722,0.00015,20.04523]
[1777266775903,38.55,78590.09,1.61,0.27722,0.00015,20.04523]
[1777266775915,38.55,78590.09,1.61,0.27722,0.00015,20.04523]
[1777266776559,38.55,78589.92,1.61,0.27721,0.00015,20.04466]
[1777266777927,38.55,78594.01,1.61,0.27781,0.00015,20.06702]
[1777266777942,38.55,78594.01,1.61,0.27781,0.00015,20.06702]
[1777266777957,38.55,78594.01,1.61,0.27781,0.00015,20.06702]
[1777266778519,38.56,78594.01,1.61,0.27782,0.00015,20.06736]
[1777266779974,38.56,78595.78,1.61,0.27809,0.00015,20.07721]
[1777266780012,38.56,78595.78,1.61,0.27809,0.00015,20.07721]
[1777266780628,38.56,78602.54,1.61,0.27908,0.00015,20.1138]
[1777266782373,38.56,78602.54,1.61,0.27909,0.00015,20.11411]
[1777266782441,38.56,78602.54,1.61,0.27909,0.00015,20.11411]
[1777266782547,38.56,78598.59,1.61,0.27852,0.00015,20.09319]
[1777266786137,38.57,78594.33,1.61,0.27793,0.00015,20.07125]
[1777266786178,38.57,78594.33,1.61,0.27793,0.00015,20.07125]
[1777266786574,38.57,78594.29,1.61,0.27793,0.00015,20.07136]
[1777266788121,38.57,78593.99,1.61,0.2779,0.00015,20.07007]
[1777266788151,38.57,78593.99,1.61,0.2779,0.00015,20.07007]
[1777266788589,38.57,78594.84,1.61,0.27803,0.00015,20.07496]
[1777266790169,38.57,78594.72,1.61,0.27802,0.00015,20.07463]
[1777266790603,38.58,78595.12,1.61,0.27809,0.00015,20.0771]
[1777266794156,38.58,78598.75,1.61,0.27864,0.00015,20.09751]
[1777266794177,38.58,78598.75,1.61,0.27864,0.00015,20.09751]
[1777266794630,38.58,78598.75,1.61,0.27865,0.00015,20.09781]
[1777266795647,38.58,78598.75,1.61,0.27865,0.00015,20.09781]
[1777266795703,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266795764,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266795858,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266795869,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266795949,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796029,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796067,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796235,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796251,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796451,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796497,38.58,78601.38,1.61,0.27904,0.00015,20.1122]
[1777266796646,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266796663,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266796708,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266796869,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266796892,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797077,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797097,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797298,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797307,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797320,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797337,38.58,78600.06,1.61,0.27886,0.00015,20.10541]
[1777266797651,38.59,78592.74,1.61,0.2778,0.00015,20.06635]
[1777266797994,38.59,78592.74,1.61,0.2778,0.00015,20.06635]
[1777266798393,38.59,78592.74,1.61,0.2778,0.00015,20.06635]
[1777266798399,38.59,78592.74,1.61,0.2778,0.00015,20.06635]
[1777266798422,38.59,78592.74,1.61,0.2778,0.00015,20.06635]
[1777266798662,38.59,78589.44,1.61,0.27733,0.00015,20.04888]
[1777266800436,38.59,78590.04,1.61,0.27742,0.00015,20.05241]
[1777266800455,38.59,78590.04,1.61,0.27742,0.00015,20.05241]
[1777266800675,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266800931,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801095,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801118,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801293,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801324,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801514,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801532,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801593,38.59,78591.58,1.61,0.27766,0.00015,20.06099]
[1777266801681,38.59,78597.26,1.61,0.27849,0.00015,20.09179]
[1777266801736,38.59,78597.26,1.61,0.27849,0.00015,20.09179]
[1777266801770,38.59,78597.26,1.61,0.27849,0.00015,20.09179]
[1777266801932,38.59,78597.26,1.61,0.27849,0.00015,20.09179]
[1777266802529,38.59,78597.26,1.61,0.27849,0.00015,20.09179]
[1777266802588,38.59,78597.26,1.61,0.27849,0.00015,20.09179]
[1777266802614,38.59,78606.51,1.61,0.27985,0.00015,20.14164]
[1777266802825,38.59,78606.51,1.61,0.27985,0.00015,20.14164]
[1777266802926,38.59,78606.51,1.61,0.27985,0.00015,20.14164]
[1777266802975,38.59,78606.51,1.61,0.27985,0.00015,20.14164]
[1777266803146,38.6,78610.82,1.61,0.28048,0.00015,20.16492]
[1777266804558,38.6,78610.82,1.61,0.28048,0.00015,20.16492]
[1777266804588,38.6,78610.82,1.61,0.28048,0.00015,20.16492]
[1777266804658,38.6,78615.2,1.61,0.28113,0.00015,20.18851]
[1777266808669,38.6,78618.65,1.61,0.28165,0.00015,20.20732]
[1777266808692,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266808769,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266808785,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266808813,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266808914,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266808932,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809160,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809199,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809369,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809410,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809602,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809616,38.6,78620.44,1.61,0.28192,0.00015,20.21727]
[1777266809657,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266809825,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266809855,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266809870,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266809884,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266810050,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266810640,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266810645,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266810675,38.6,78624.65,1.61,0.28254,0.00015,20.2398]
[1777266812638,38.6,78627.98,1.61,0.28301,0.00015,20.25331]
[1777266812648,38.6,78627.98,1.61,0.28301,0.00015,20.25331]
[1777266812675,38.6,78627.98,1.61,0.28301,0.00015,20.25331]
[1777266812647,38.61,78627.68,1.61,0.28297,0.00015,20.25197]
[1777266812770,38.61,78627.68,1.61,0.28297,0.00015,20.25197]
[1777266814127,38.61,78627.68,1.61,0.28297,0.00015,20.25197]
[1777266814146,38.61,78627.68,1.61,0.28297,0.00015,20.25197]
[1777266814170,38.61,78627.68,1.61,0.28297,0.00015,20.25197]
[1777266814222,38.61,78623.64,1.61,0.28239,0.00015,20.23107]
[1777266816717,38.61,78621.89,1.61,0.28214,0.00015,20.22206]
[1777266816752,38.61,78621.89,1.61,0.28214,0.00015,20.22206]
[1777266816853,38.61,78618.96,1.61,0.28172,0.00015,20.20679]
[1777266818421,38.61,78618.96,1.61,0.28172,0.00015,20.20679]
[1777266818600,38.61,78618.96,1.61,0.28172,0.00015,20.20679]
[1777266818677,38.61,78618.96,1.61,0.28172,0.00015,20.20679]
[1777266818652,38.62,78619.27,1.61,0.28179,0.00015,20.20902]
[1777266819562,38.62,78619.27,1.61,0.28179,0.00015,20.20902]
[1777266819594,38.62,78619.27,1.61,0.28179,0.00015,20.20902]
[1777266819698,38.62,78591.58,1.61,0.27776,0.00015,20.06143]
[1777266819972,38.62,78591.58,1.61,0.27776,0.00015,20.06143]
[1777266820039,38.62,78591.58,1.61,0.27776,0.00015,20.06143]
[1777266820309,38.62,78591.58,1.61,0.27776,0.00015,20.06143]
[1777266820428,38.62,78591.58,1.61,0.27776,0.00015,20.06143]
[1777266820627,38.62,78591.58,1.61,0.27776,0.00015,20.06143]
[1777266820527,38.62,78572.32,1.61,0.27498,0.00014,19.95762]
[1777266820849,38.62,78572.32,1.61,0.27498,0.00014,19.95762]
[1777266821146,38.62,78572.32,1.61,0.27498,0.00014,19.95762]
[1777266821366,38.62,78572.32,1.61,0.27498,0.00014,19.95762]
[1777266821392,38.62,78572.32,1.61,0.27498,0.00014,19.95762]
[1777266821719,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266821732,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266821770,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266821945,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266822095,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266822279,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266822339,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266822532,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266822667,38.62,78573.46,1.61,0.27515,0.00014,19.96403]
[1777266822671,38.62,78576.92,1.61,0.27566,0.00014,19.98299]
[1777266823084,38.62,78576.92,1.61,0.27566,0.00014,19.98299]
[1777266823176,38.62,78576.92,1.61,0.27566,0.00014,19.98299]
[1777266823560,38.62,78576.92,1.61,0.27566,0.00014,19.98299]
[1777266823576,38.62,78576.92,1.61,0.27566,0.00014,19.98299]
[1777266823583,38.62,78576.92,1.61,0.27566,0.00014,19.98299]
[1777266823677,38.62,78584.42,1.61,0.27675,0.00014,20.02376]
[1777266824316,38.62,78563.96,1.61,0.2738,0.00014,19.91316]
[1777266824736,38.62,78563.96,1.61,0.2738,0.00014,19.91316]
[1777266824758,38.62,78563.96,1.61,0.2738,0.00014,19.91316]
[1777266824763,38.62,78563.96,1.61,0.2738,0.00014,19.91316]
[1777266825553,38.62,78563.96,1.61,0.2738,0.00014,19.91316]
[1777266825612,38.62,78562.31,1.61,0.27357,0.00014,19.90446]
[1777266825954,38.62,78562.31,1.61,0.27357,0.00014,19.90446]
[1777266827320,38.62,78560.61,1.61,0.27333,0.00014,19.89549]
[1777266827333,38.62,78560.61,1.61,0.27333,0.00014,19.89549]
[1777266827335,38.62,78560.61,1.61,0.27333,0.00014,19.89549]
[1777266827370,38.62,78560.61,1.61,0.27333,0.00014,19.89549]
[1777266827434,38.63,78560.65,1.61,0.27335,0.00014,19.89607]
[1777266828474,38.63,78560.65,1.61,0.27335,0.00014,19.89607]
[1777266828487,38.63,78560.65,1.61,0.27335,0.00014,19.89607]
[1777266828512,38.63,78560.65,1.61,0.27335,0.00014,19.89607]
[1777266828614,38.63,78560.2,1.61,0.27329,0.00014,19.89399]
[1777266829054,38.63,78560.2,1.61,0.27329,0.00014,19.89399]
[1777266829093,38.63,78560.2,1.61,0.27329,0.00014,19.89399]
[1777266829692,38.63,78560.2,1.61,0.27329,0.00014,19.89399]
[1777266829713,38.63,78560.2,1.61,0.27329,0.00014,19.89399]
[1777266829185,38.63,78562.42,1.61,0.27362,0.00014,19.90644]
[1777266830103,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266830952,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266830986,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266831103,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266831136,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266831213,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266831364,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266831655,38.63,78566.12,1.61,0.27416,0.00014,19.9269]
[1777266831668,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266831973,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832099,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832109,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832238,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832258,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832296,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832488,38.63,78575.86,1.61,0.27558,0.00014,19.97994]
[1777266832583,38.64,78556.42,1.61,0.27279,0.00014,19.87497]
[1777266834357,38.64,78556.42,1.61,0.27279,0.00014,19.87497]
[1777266834454,38.64,78545.47,1.61,0.27123,0.00014,19.8155]
[1777266836697,38.64,78545.47,1.61,0.27123,0.00014,19.8155]
[1777266836726,38.64,78545.47,1.61,0.27123,0.00014,19.8155]
[1777266837034,38.64,78546.95,1.61,0.27145,0.00014,19.82403]
[1777266837407,38.64,78546.95,1.61,0.27145,0.00014,19.82403]
[1777266837636,38.64,78535.86,1.61,0.26989,0.00014,19.76406]
[1777266838527,38.64,78535.86,1.61,0.26989,0.00014,19.76406]
[1777266838542,38.64,78535.86,1.61,0.26989,0.00014,19.76406]
[1777266838547,38.64,78535.86,1.61,0.26989,0.00014,19.76406]
[1777266838606,38.65,78522.1,1.61,0.26793,0.00014,19.68865]
[1777266838827,38.65,78522.1,1.61,0.26793,0.00014,19.68865]
[1777266839562,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266839755,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266839856,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266839877,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266840539,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266840602,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266840702,38.65,78522.52,1.61,0.268,0.00014,19.6911]
[1777266841557,38.65,78522.11,1.61,0.26794,0.00014,19.68904]
[1777266841575,38.65,78522.11,1.61,0.26794,0.00014,19.68904]
[1777266841599,38.65,78511.98,1.61,0.26651,0.00014,19.63315]
[1777266842365,38.65,78511.98,1.61,0.26651,0.00014,19.63315]
[1777266842379,38.65,78511.98,1.61,0.26651,0.00014,19.63315]
[1777266842627,38.65,78511.98,1.61,0.26651,0.00014,19.63315]
[1777266842654,38.65,78511.98,1.61,0.26651,0.00014,19.63315]
[1777266842692,38.65,78511.98,1.61,0.26651,0.00014,19.63315]
[1777266842674,38.65,78507.2,1.61,0.26585,0.00014,19.60734]
[1777266842749,38.65,78507.2,1.61,0.26585,0.00014,19.60734]
[1777266843696,38.65,78509.78,1.61,0.26622,0.00014,19.6218]
[1777266844161,38.65,78509.78,1.61,0.26622,0.00014,19.6218]
[1777266844203,38.65,78509.78,1.61,0.26622,0.00014,19.6218]
[1777266844242,38.65,78513.05,1.61,0.26669,0.00014,19.64011]
[1777266844898,38.65,78513.05,1.61,0.26669,0.00014,19.64011]
[1777266846007,38.66,78503.75,1.61,0.26537,0.00014,19.58859]
[1777266847844,38.66,78500.03,1.61,0.26485,0.00014,19.56818]
[1777266848592,38.66,78500.03,1.61,0.26485,0.00014,19.56818]
[1777266848641,38.66,78500.03,1.61,0.26485,0.00014,19.56818]
[1777266848655,38.66,78504.06,1.61,0.26543,0.00014,19.59082]
[1777266849183,38.66,78528.3,1.61,0.26888,0.00014,19.72524]
[1777266849768,38.66,78528.3,1.61,0.26888,0.00014,19.72524]
[1777266849839,38.66,78528.3,1.61,0.26888,0.00014,19.72524]
[1777266849882,38.66,78528.3,1.61,0.26888,0.00014,19.72524]
[1777266850025,38.66,78528.3,1.61,0.26888,0.00014,19.72524]
[1777266850347,38.66,78528.3,1.61,0.26888,0.00014,19.72524]
[1777266850545,38.66,78524.59,1.61,0.26836,0.00014,19.70498]
[1777266851656,38.66,78524.59,1.61,0.26836,0.00014,19.70498]
[1777266851738,38.66,78504.37,1.61,0.26548,0.00014,19.59298]
[1777266852940,38.66,78504.37,1.61,0.26548,0.00014,19.59298]
[1777266853710,38.66,78504.37,1.61,0.26548,0.00014,19.59298]
[1777266853712,38.66,78504.37,1.61,0.26548,0.00014,19.59298]
[1777266853056,38.66,78511.07,1.61,0.26646,0.00014,19.63117]
[1777266854190,38.66,78511.07,1.61,0.26646,0.00014,19.63117]
[1777266854663,38.66,78511.07,1.61,0.26646,0.00014,19.63117]
[1777266854697,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266854990,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266855275,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266855361,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266855519,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266855539,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266855737,38.67,78493.9,1.61,0.26405,0.00014,19.53651]
[1777266855607,38.67,78481.84,1.61,0.26234,0.00014,19.46902]
[1777266855879,38.67,78481.84,1.61,0.26234,0.00014,19.46902]
[1777266855921,38.67,78481.84,1.61,0.26234,0.00014,19.46902]
[1777266855968,38.67,78481.84,1.61,0.26234,0.00014,19.46902]
[1777266856153,38.67,78481.84,1.61,0.26234,0.00014,19.46902]
[1777266856687,38.67,78481.84,1.61,0.26234,0.00014,19.46902]
[1777266856716,38.67,78477.35,1.61,0.26172,0.00014,19.44396]
[1777266856992,38.67,78477.35,1.61,0.26172,0.00014,19.44396]
[1777266857018,38.67,78477.35,1.61,0.26172,0.00014,19.44396]
[1777266857084,38.67,78477.35,1.61,0.26172,0.00014,19.44418]
[1777266858359,38.67,78477.35,1.61,0.26172,0.00014,19.44418]
[1777266858417,38.67,78477.35,1.61,0.26172,0.00014,19.44418]
[1777266858463,38.67,78477.35,1.61,0.26172,0.00014,19.44418]
[1777266858605,38.67,78477.35,1.61,0.26172,0.00014,19.44418]
[1777266858777,38.67,78466.4,1.61,0.26019,0.00014,19.38278]
[1777266858794,38.67,78466.4,1.61,0.26019,0.00014,19.38278]
[1777266859671,38.67,78466.4,1.61,0.26019,0.00014,19.38278]
[1777266859689,38.67,78466.4,1.61,0.26019,0.00014,19.38278]
[1777266859762,38.67,78466.4,1.61,0.26019,0.00014,19.38278]
[1777266859701,38.67,78466.69,1.61,0.26023,0.00014,19.38461]
[1777266859978,38.67,78466.69,1.61,0.26023,0.00014,19.38461]
[1777266860009,38.67,78466.69,1.61,0.26023,0.00014,19.38461]
[1777266860058,38.67,78466.69,1.61,0.26023,0.00014,19.38461]
[1777266860100,38.67,78466.69,1.61,0.26023,0.00014,19.38461]
[1777266860142,38.67,78474.0,1.61,0.26127,0.00014,19.42601]
[1777266861297,38.67,78474.0,1.61,0.26127,0.00014,19.42601]
[1777266861311,38.67,78474.0,1.61,0.26127,0.00014,19.42601]
[1777266861327,38.67,78474.0,1.61,0.26127,0.00014,19.42601]
[1777266861573,38.67,78474.0,1.61,0.26127,0.00014,19.42601]
[1777266861611,38.67,78479.4,1.61,0.26203,0.00014,19.45658]
[1777266862704,38.67,78479.4,1.61,0.26203,0.00014,19.45658]
[1777266862210,38.67,78463.27,1.61,0.25976,0.00014,19.36578]
[1777266863679,38.67,78463.27,1.61,0.25976,0.00014,19.36578]
[1777266863689,38.67,78463.27,1.61,0.25976,0.00014,19.36578]
[1777266863289,38.68,78458.1,1.61,0.25905,0.00014,19.33684]
[1777266864572,38.68,78458.1,1.61,0.25905,0.00014,19.33684]
[1777266864671,38.68,78459.26,1.61,0.25922,0.00014,19.34365]
[1777266865161,38.68,78459.26,1.61,0.25922,0.00014,19.34365]
[1777266865199,38.68,78459.26,1.61,0.25922,0.00014,19.34365]
[1777266865439,38.68,78457.61,1.61,0.25899,0.00014,19.33461]
[1777266866590,38.68,78457.61,1.61,0.25899,0.00014,19.33461]
[1777266866653,38.68,78457.61,1.61,0.25899,0.00014,19.33461]
[1777266866755,38.68,78458.16,1.61,0.25908,0.00014,19.33799]
[1777266867638,38.68,78465.64,1.61,0.26013,0.00014,19.38043]
[1777266868202,38.68,78479.02,1.61,0.26202,0.00014,19.45596]
[1777266869077,38.68,78479.02,1.61,0.26202,0.00014,19.45596]
[1777266869103,38.68,78479.02,1.61,0.26202,0.00014,19.45596]
[1777266869327,38.68,78479.02,1.61,0.26202,0.00014,19.45596]
[1777266869571,38.68,78487.99,1.61,0.26329,0.00014,19.50645]
[1777266871212,38.68,78487.99,1.61,0.2633,0.00014,19.50677]
[1777266871231,38.68,78487.99,1.61,0.2633,0.00014,19.50677]
[1777266871272,38.68,78487.99,1.61,0.2633,0.00014,19.50677]
[1777266871376,38.68,78487.99,1.61,0.2633,0.00014,19.50677]
[1777266871407,38.69,78505.81,1.61,0.26579,0.00014,19.60182]
[1777266872730,38.69,78514.87,1.61,0.26709,0.00014,19.65228]
[1777266874127,38.69,78514.87,1.61,0.26709,0.00014,19.65248]
[1777266874144,38.69,78514.87,1.61,0.26709,0.00014,19.65248]
[1777266874292,38.69,78514.87,1.61,0.26709,0.00014,19.65248]
[1777266874444,38.69,78514.87,1.61,0.26709,0.00014,19.65248]
[1777266874470,38.69,78514.87,1.61,0.26709,0.00014,19.65248]
[1777266874566,38.69,78525.65,1.61,0.26864,0.00014,19.71256]
[1777266875514,38.69,78525.65,1.61,0.26864,0.00014,19.71256]
[1777266875554,38.69,78525.65,1.61,0.26864,0.00014,19.71256]
[1777266875773,38.69,78525.65,1.61,0.26864,0.00014,19.71256]
[1777266875616,38.69,78528.31,1.61,0.26904,0.00014,19.72772]
[1777266875799,38.69,78528.31,1.61,0.26904,0.00014,19.72772]
[1777266875994,38.69,78528.31,1.61,0.26904,0.00014,19.72772]
[1777266876417,38.7,78533.36,1.61,0.26977,0.00014,19.75598]
[1777266876892,38.7,78533.36,1.61,0.26977,0.00014,19.75598]
[1777266876924,38.7,78533.36,1.61,0.26977,0.00014,19.75598]
[1777266877055,38.7,78533.36,1.61,0.26977,0.00014,19.75598]
[1777266877225,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266877972,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266877998,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878007,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878035,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878254,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878307,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878521,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878614,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878738,38.7,78533.55,1.61,0.26981,0.00014,19.75749]
[1777266878698,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266878893,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266879703,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266879241,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266879897,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266880065,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266880329,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266880399,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266880406,38.7,78546.99,1.61,0.27175,0.00014,19.83152]
[1777266880447,38.71,78501.45,1.61,0.26529,0.00014,19.5817]
[1777266881663,38.71,78501.45,1.61,0.26529,0.00014,19.5817]
[1777266882185,38.71,78503.34,1.61,0.26555,0.00014,19.5922]
[1777266884735,38.71,78496.93,1.61,0.26466,0.00014,19.55725]
[1777266884785,38.71,78464.4,1.61,0.26008,0.00014,19.37505]
[1777266885230,38.71,78464.4,1.61,0.26008,0.00014,19.37505]
[1777266885304,38.71,78463.53,1.61,0.25996,0.00014,19.37031]
[1777266886175,38.71,78463.53,1.61,0.25996,0.00014,19.37031]
[1777266886501,38.71,78453.2,1.61,0.25852,0.00014,19.31221]
[1777266887402,38.71,78441.62,1.61,0.25691,0.00014,19.24681]
[1777266888571,38.71,78441.62,1.61,0.25691,0.00014,19.24681]
[1777266888597,38.71,78441.62,1.61,0.25691,0.00014,19.24681]
[1777266888638,38.71,78441.62,1.61,0.25691,0.00014,19.24681]
[1777266888656,38.71,78437.77,1.61,0.25638,0.00014,19.22506]
[1777266890173,38.71,78443.67,1.61,0.25721,0.00014,19.25881]
[1777266890205,38.71,78443.67,1.61,0.25721,0.00014,19.25881]
[1777266890400,38.71,78443.67,1.61,0.25721,0.00014,19.25881]
[1777266890566,38.71,78443.67,1.61,0.25721,0.00014,19.25881]
[1777266890862,38.71,78451.41,1.61,0.25829,0.00014,19.30269]
[1777266890984,38.71,78451.41,1.61,0.25829,0.00014,19.30269]
[1777266891214,38.71,78451.41,1.61,0.25829,0.00014,19.30269]
[1777266891678,38.72,78436.99,1.61,0.25629,0.00014,19.22136]
[1777266893379,38.72,78429.82,1.61,0.25529,0.00014,19.18051]
[1777266894111,38.72,78431.32,1.61,0.25555,0.00014,19.19097]
[1777266894806,38.73,78419.83,1.61,0.25396,0.00014,19.12562]
[1777266896264,38.73,78419.83,1.61,0.25397,0.00014,19.12586]
[1777266896474,38.73,78422.57,1.61,0.25435,0.00014,19.14185]
[1777266897118,38.73,78422.57,1.61,0.25435,0.00014,19.14185]
[1777266897356,38.73,78422.57,1.61,0.25435,0.00014,19.14185]
[1777266897382,38.73,78422.57,1.61,0.25435,0.00014,19.14185]
[1777266897392,38.73,78422.57,1.61,0.25435,0.00014,19.14185]
[1777266897423,38.73,78422.57,1.61,0.25435,0.00014,19.14185]
[1777266897495,38.73,78423.22,1.61,0.25445,0.00014,19.1459]
[1777266898257,38.73,78423.22,1.61,0.25445,0.00014,19.1459]
[1777266898271,38.73,78423.22,1.61,0.25445,0.00014,19.1459]
[1777266898610,38.73,78423.22,1.61,0.25445,0.00014,19.1459]
[1777266898691,38.73,78423.22,1.61,0.25445,0.00014,19.1459]
[1777266898835,38.73,78427.86,1.61,0.2551,0.00014,19.17269]
[1777266899156,38.73,78427.86,1.61,0.2551,0.00014,19.17269]
[1777266899439,38.73,78427.86,1.61,0.2551,0.00014,19.17269]
[1777266899788,38.73,78418.94,1.61,0.25387,0.00014,19.12202]
[1777266901713,38.73,78418.94,1.61,0.25388,0.00014,19.12223]
[1777266901805,38.73,78418.94,1.61,0.25388,0.00014,19.12223]
[1777266901836,38.73,78417.73,1.61,0.25372,0.00014,19.11556]
[1777266902659,38.73,78417.73,1.61,0.25372,0.00014,19.11556]
[1777266902693,38.73,78417.73,1.61,0.25372,0.00014,19.11556]
[1777266902757,38.74,78420.17,1.61,0.25407,0.00014,19.12986]
[1777266902916,38.74,78420.17,1.61,0.25407,0.00014,19.12986]
[1777266903055,38.74,78420.17,1.61,0.25407,0.00014,19.12986]
[1777266903168,38.74,78420.17,1.61,0.25407,0.00014,19.12986]
[1777266903748,38.74,78420.17,1.61,0.25407,0.00014,19.12986]
[1777266903475,38.74,78405.16,1.61,0.252,0.00014,19.04413]
[1777266903895,38.74,78405.16,1.61,0.252,0.00014,19.04413]
[1777266904084,38.74,78405.16,1.61,0.252,0.00014,19.04413]
[1777266904622,38.74,78388.16,1.61,0.24966,0.00014,18.94635]
[1777266905547,38.74,78388.16,1.61,0.24966,0.00014,18.94635]
[1777266905605,38.74,78382.9,1.61,0.24895,0.00014,18.91627]
[1777266905959,38.74,78382.9,1.61,0.24895,0.00014,18.91627]
[1777266907771,38.74,78381.69,1.61,0.24879,0.00014,18.90971]
[1777266907808,38.74,78381.69,1.61,0.24879,0.00014,18.90971]
[1777266908043,38.74,78377.9,1.61,0.24829,0.00014,18.88824]
[1777266908076,38.74,78377.9,1.61,0.24829,0.00014,18.88824]
[1777266908460,38.76,78379.84,1.61,0.24867,0.00014,18.9044]
[1777266909339,38.76,78379.84,1.61,0.24867,0.00014,18.9044]
[1777266909555,38.76,78379.84,1.61,0.24867,0.00014,18.9044]
[1777266909648,38.76,78379.84,1.61,0.24867,0.00014,18.9044]
[1777266909741,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910165,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910184,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910191,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910232,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910498,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910502,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910543,38.77,78395.97,1.61,0.2509,0.00014,18.99786]
[1777266910738,38.77,78415.15,1.61,0.25355,0.00014,19.10831]
[1777266910962,38.77,78415.15,1.61,0.25355,0.00014,19.10831]
[1777266911006,38.77,78415.15,1.61,0.25355,0.00014,19.10831]
[1777266911490,38.77,78415.15,1.61,0.25356,0.00014,19.10859]
[1777266912601,38.77,78415.15,1.61,0.25356,0.00014,19.10859]
[1777266912640,38.77,78415.15,1.61,0.25356,0.00014,19.10859]
[1777266912680,38.77,78411.34,1.61,0.25304,0.00014,19.08693]
[1777266914106,38.77,78411.34,1.61,0.25304,0.00014,19.08716]
[1777266914167,38.77,78411.34,1.61,0.25304,0.00014,19.08716]
[1777266914382,38.77,78411.34,1.61,0.25304,0.00014,19.08716]
[1777266914689,38.77,78385.79,1.61,0.24953,0.00014,18.94045]
[1777266914999,38.77,78385.79,1.61,0.24953,0.00014,18.94045]
[1777266915608,38.77,78385.79,1.61,0.24953,0.00014,18.94045]
[1777266915652,38.77,78385.79,1.61,0.24953,0.00014,18.94045]
[1777266915840,38.77,78365.03,1.61,0.24669,0.00014,18.82024]
[1777266916161,38.77,78365.03,1.61,0.24669,0.00014,18.82024]
[1777266916178,38.77,78365.03,1.61,0.24669,0.00014,18.82024]
[1777266916766,38.77,78365.03,1.61,0.24669,0.00014,18.82024]
[1777266916779,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917094,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917179,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917269,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917614,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917644,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917835,38.77,78359.13,1.61,0.2459,0.00014,18.78627]
[1777266917824,38.78,78356.03,1.61,0.24548,0.00014,18.76865]
[1777266917954,38.78,78356.03,1.61,0.24548,0.00014,18.76865]
[1777266918535,38.78,78356.03,1.61,0.24549,0.00014,18.76905]
[1777266919825,38.78,78356.03,1.61,0.24549,0.00014,18.76905]
[1777266920230,38.78,78350.41,1.61,0.24474,0.00014,18.73649]
[1777266920630,38.78,78350.41,1.61,0.24474,0.00014,18.73649]
[1777266920759,38.78,78323.17,1.61,0.24106,0.00013,18.57707]
[1777266921740,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266921936,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922196,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922238,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922382,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922599,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922780,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922820,38.78,78307.16,1.61,0.2389,0.00013,18.4827]
[1777266922764,38.79,78302.11,1.61,0.23829,0.00013,18.45532]
[1777266923357,38.79,78302.11,1.61,0.23829,0.00013,18.45532]
[1777266923605,38.79,78302.11,1.61,0.23829,0.00013,18.45532]
[1777266923673,38.8,78295.46,1.61,0.23748,0.00013,18.41948]
[1777266923983,38.8,78295.46,1.61,0.23748,0.00013,18.41948]
[1777266924277,38.8,78295.46,1.61,0.23748,0.00013,18.41948]
[1777266924427,38.8,78295.46,1.61,0.23748,0.00013,18.41948]
[1777266924587,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925435,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925478,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925512,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925536,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925540,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925569,38.82,78295.46,1.61,0.23757,0.00013,18.42321]
[1777266925806,38.83,78298.24,1.61,0.23804,0.00013,18.44375]
[1777266926678,38.86,78289.64,1.61,0.23702,0.00013,18.3987]
[1777266928878,38.89,78284.76,1.61,0.23658,0.00013,18.37839]
[1777266929528,38.89,78284.76,1.61,0.23658,0.00013,18.37839]
[1777266929779,38.89,78284.76,1.61,0.23658,0.00013,18.37839]
[1777266929728,38.91,78291.34,1.61,0.23758,0.00013,18.42265]
[1777266929878,38.91,78291.34,1.61,0.23758,0.00013,18.42265]
[1777266929975,38.91,78291.34,1.61,0.23758,0.00013,18.42265]
[1777266930019,38.91,78291.34,1.61,0.23758,0.00013,18.42265]
[1777266930383,38.91,78291.34,1.61,0.23758,0.00013,18.42265]
[1777266930641,38.93,78291.34,1.61,0.23769,0.00013,18.42754]
[1777266931182,38.93,78291.34,1.61,0.23769,0.00013,18.42754]
[1777266931537,38.93,78291.34,1.61,0.23769,0.00013,18.42754]
[1777266931636,38.93,78265.91,1.61,0.23429,0.00013,18.27261]
[1777266932688,38.93,78265.91,1.61,0.23429,0.00013,18.27261]
[1777266932698,38.93,78265.91,1.61,0.23429,0.00013,18.27261]
[1777266932719,38.95,78274.81,1.61,0.23559,0.00013,18.33073]
[1777266933096,38.95,78274.81,1.61,0.23559,0.00013,18.33073]
[1777266933740,38.95,78274.81,1.61,0.23559,0.00013,18.33073]
[1777266933800,38.97,78279.29,1.61,0.2363,0.00013,18.36214]
[1777266933881,38.97,78279.29,1.61,0.2363,0.00013,18.36214]
[1777266934093,38.97,78279.29,1.61,0.2363,0.00013,18.36214]
[1777266934245,38.97,78279.29,1.61,0.2363,0.00013,18.36214]
[1777266934745,38.97,78279.29,1.61,0.2363,0.00013,18.36214]
[1777266934781,39.0,78260.12,1.61,0.23389,0.00013,18.2541]
[1777266935266,39.0,78260.12,1.61,0.23389,0.00013,18.2541]
[1777266936522,39.0,78260.26,1.61,0.23392,0.00013,18.25537]
[1777266936861,39.0,78260.26,1.61,0.23392,0.00013,18.25537]
[1777266936723,39.0,78250.8,1.61,0.23268,0.00013,18.19966]
[1777266937203,39.0,78250.8,1.61,0.23268,0.00013,18.19966]
[1777266937245,39.0,78250.8,1.61,0.23268,0.00013,18.19966]
[1777266937983,39.0,78250.8,1.61,0.23269,0.00013,18.20014]
[1777266938569,39.0,78250.8,1.61,0.23269,0.00013,18.20014]
[1777266938633,39.0,78250.8,1.61,0.23269,0.00013,18.20014]
[1777266938820,39.0,78250.8,1.61,0.23269,0.00013,18.20014]
[1777266938855,39.0,78229.68,1.61,0.22994,0.00013,18.07458]
[1777266938899,39.0,78229.68,1.61,0.22994,0.00013,18.07458]
[1777266939356,39.0,78229.68,1.61,0.22994,0.00013,18.07458]
[1777266939496,39.0,78229.68,1.61,0.22994,0.00013,18.07458]
[1777266939885,39.0,78244.61,1.61,0.2319,0.00013,18.16417]
[1777266940711,39.0,78244.61,1.61,0.2319,0.00013,18.16417]
[1777266940837,39.0,78244.61,1.61,0.2319,0.00013,18.16417]
[1777266940809,39.01,78252.98,1.61,0.23301,0.00013,18.21453]
[1777266940994,39.01,78252.98,1.61,0.23301,0.00013,18.21453]
[1777266941439,39.01,78252.98,1.61,0.23301,0.00013,18.21453]
[1777266941727,39.01,78252.98,1.61,0.23301,0.00013,18.21453]
[1777266941785,39.01,78241.23,1.61,0.23148,0.00013,18.14518]
[1777266941958,39.01,78241.23,1.61,0.23148,0.00013,18.14518]
[1777266942724,39.01,78241.23,1.61,0.2315,0.00013,18.14577]
[1777266942954,39.01,78241.23,1.61,0.2315,0.00013,18.14577]
[1777266943731,39.01,78233.26,1.61,0.23047,0.00013,18.09885]
[1777266943949,39.01,78233.26,1.61,0.23047,0.00013,18.09885]
[1777266944263,39.01,78233.26,1.61,0.23047,0.00013,18.09885]
[1777266944327,39.01,78233.26,1.61,0.23047,0.00013,18.09885]
[1777266944740,39.02,78247.29,1.61,0.23232,0.00013,18.18305]
[1777266945147,39.02,78247.29,1.61,0.23232,0.00013,18.18305]
[1777266945609,39.02,78247.29,1.61,0.23232,0.00013,18.18305]
[1777266945802,39.02,78247.29,1.61,0.23232,0.00013,18.18305]
[1777266945817,39.04,78256.93,1.61,0.23375,0.00013,18.24751]
[1777266946001,39.04,78256.93,1.61,0.23375,0.00013,18.24751]
[1777266946252,39.04,78256.93,1.61,0.23375,0.00013,18.24751]
[1777266946367,39.04,78256.93,1.61,0.23375,0.00013,18.24751]
[1777266946853,39.05,78242.84,1.61,0.23191,0.00013,18.16426]
[1777266948165,39.05,78242.84,1.61,0.23192,0.00013,18.16468]
[1777266948763,39.05,78235.23,1.61,0.23094,0.00013,18.11995]
[1777266949859,39.05,78235.23,1.61,0.23094,0.00013,18.11995]
[1777266950150,39.05,78235.45,1.61,0.23098,0.00013,18.12193]
[1777266950389,39.05,78235.45,1.61,0.23098,0.00013,18.12193]
[1777266950799,39.05,78238.71,1.61,0.23142,0.00013,18.14193]
[1777266951379,39.05,78238.71,1.61,0.23142,0.00013,18.14193]
[1777266951464,39.05,78238.71,1.61,0.23142,0.00013,18.14193]
[1777266951805,39.06,78208.65,1.61,0.22751,0.00013,17.96256]
[1777266952836,39.06,78208.65,1.61,0.22751,0.00013,17.96256]
[1777266952877,39.06,78208.65,1.61,0.22751,0.00013,17.96256]
[1777266952818,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266952937,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266953411,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266953678,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266953716,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266953747,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266953777,39.06,78205.4,1.61,0.2271,0.00013,17.94368]
[1777266953904,39.06,78210.51,1.61,0.22778,0.00013,17.97501]
[1777266954643,39.06,78210.51,1.61,0.22778,0.00013,17.97501]
[1777266954663,39.06,78210.51,1.61,0.22778,0.00013,17.97501]
[1777266954772,39.06,78210.51,1.61,0.22778,0.00013,17.97501]
[1777266954845,39.06,78197.44,1.61,0.2261,0.00013,17.89714]
[1777266955777,39.06,78197.44,1.61,0.2261,0.00013,17.89714]
[1777266955819,39.06,78197.44,1.61,0.2261,0.00013,17.89714]
[1777266955878,39.07,78195.48,1.61,0.22586,0.00013,17.88578]
[1777266956343,39.07,78195.48,1.61,0.22586,0.00013,17.88578]
[1777266956385,39.07,78195.48,1.61,0.22586,0.00013,17.88578]
[1777266956844,39.07,78195.48,1.61,0.22587,0.00013,17.88611]
[1777266957209,39.07,78195.48,1.61,0.22587,0.00013,17.88611]
[1777266957782,39.07,78195.48,1.61,0.22587,0.00013,17.88611]
[1777266957911,39.08,78196.47,1.61,0.22607,0.00013,17.89548]
[1777266958859,39.08,78196.47,1.61,0.22608,0.00013,17.89592]
[1777266960236,39.08,78192.92,1.61,0.22563,0.00013,17.8751]
[1777266961560,39.08,78187.99,1.61,0.22501,0.00013,17.8458]
[1777266961696,39.08,78187.99,1.61,0.22501,0.00013,17.8458]
[1777266961894,39.1,78186.13,1.61,0.22486,0.00013,17.83878]
[1777266962181,39.1,78186.13,1.61,0.22486,0.00013,17.83878]
[1777266962257,39.1,78186.13,1.61,0.22486,0.00013,17.83878]
[1777266962625,39.1,78186.13,1.61,0.22486,0.00013,17.83878]
[1777266962758,39.1,78186.13,1.61,0.22486,0.00013,17.83878]
[1777266962893,39.11,78167.47,1.61,0.22255,0.00013,17.73019]
[1777266963101,39.11,78167.47,1.61,0.22255,0.00013,17.73019]
[1777266963575,39.11,78167.47,1.61,0.22255,0.00013,17.73019]
[1777266963589,39.11,78167.47,1.61,0.22255,0.00013,17.73019]
[1777266963877,39.11,78167.47,1.61,0.22255,0.00013,17.73019]
[1777266963901,39.13,78149.38,1.61,0.22036,0.00013,17.62593]
[1777266964508,39.13,78149.38,1.61,0.22036,0.00013,17.62593]
[1777266964909,39.15,78130.17,1.61,0.21803,0.00013,17.51445]
[1777266965845,39.15,78130.17,1.61,0.21803,0.00013,17.51445]
[1777266965915,39.18,78120.84,1.61,0.21699,0.00013,17.46416]
[1777266966172,39.18,78120.84,1.61,0.21699,0.00013,17.46416]
[1777266966183,39.18,78120.84,1.61,0.21699,0.00013,17.46416]
[1777266966186,39.18,78120.84,1.61,0.21699,0.00013,17.46416]
[1777266966220,39.18,78120.84,1.61,0.21699,0.00013,17.46416]
[1777266966924,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967306,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967347,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967361,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967364,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967368,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967397,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967864,39.2,78132.1,1.61,0.21857,0.00013,17.53967]
[1777266967883,39.22,78152.13,1.61,0.22125,0.00013,17.66731]
[1777266968529,39.24,78136.4,1.61,0.21933,0.00013,17.57578]
[1777266969302,39.24,78136.4,1.61,0.21933,0.00013,17.57578]
[1777266969435,39.24,78123.09,1.61,0.21765,0.00013,17.49538]
[1777266970177,39.24,78123.09,1.61,0.21765,0.00013,17.49538]
[1777266970826,39.26,78140.91,1.61,0.22006,0.00013,17.61062]
[1777266972161,39.26,78140.91,1.61,0.22006,0.00013,17.61062]
[1777266972174,39.26,78140.91,1.61,0.22006,0.00013,17.61062]
[1777266972194,39.26,78140.91,1.61,0.22006,0.00013,17.61062]
[1777266972829,39.26,78140.91,1.61,0.22006,0.00013,17.61062]
[1777266972931,39.27,78160.97,1.61,0.22264,0.00013,17.73285]
[1777266974666,39.27,78165.75,1.61,0.22326,0.00013,17.76213]
[1777266974762,39.27,78176.35,1.61,0.22463,0.00013,17.82617]
[1777266975106,39.27,78176.35,1.61,0.22463,0.00013,17.82617]
[1777266975707,39.27,78163.79,1.61,0.22302,0.00013,17.75069]
[1777266976266,39.27,78135.87,1.61,0.21949,0.00013,17.5831]
[1777266977834,39.27,78135.87,1.61,0.21949,0.00013,17.5831]
[1777266977852,39.3,78147.59,1.61,0.22113,0.00013,17.66106]
[1777266979019,39.3,78159.53,1.61,0.22266,0.00013,17.73357]
[1777266982649,39.31,78159.06,1.61,0.22263,0.00013,17.7319]
[1777266983465,39.31,78137.6,1.61,0.21992,0.00013,17.60343]
[1777266984930,39.31,78119.32,1.61,0.21763,0.00013,17.49364]
[1777266985946,39.31,78119.32,1.61,0.21763,0.00013,17.49364]
[1777266986058,39.34,78110.66,1.61,0.21669,0.00013,17.44794]
[1777266988791,39.34,78105.04,1.61,0.21599,0.00013,17.41381]
[1777266988899,39.36,78091.42,1.61,0.21443,0.00012,17.338]
[1777266989627,39.36,78071.45,1.61,0.21195,0.00012,17.21624]
[1777266990220,39.36,78071.45,1.61,0.21195,0.00012,17.21624]
[1777266990936,39.38,78026.56,1.61,0.20657,0.00012,16.948]
[1777266992629,39.41,78013.91,1.61,0.20513,0.00012,16.87194]
[1777266993749,39.41,78013.91,1.61,0.20513,0.00012,16.87194]
[1777266993766,39.41,78012.09,1.61,0.20492,0.00012,16.86153]
[1777266995953,39.41,78012.09,1.61,0.20492,0.00012,16.86153]
[1777266995575,39.44,78040.86,1.61,0.20861,0.00012,17.04669]
[1777266996014,39.44,78040.86,1.61,0.20861,0.00012,17.04669]
[1777266996092,39.44,78040.86,1.61,0.20861,0.00012,17.04669]
[1777266996452,39.44,78046.68,1.61,0.20932,0.00012,17.08232]
[1777266997742,39.44,78046.68,1.61,0.20932,0.00012,17.08232]
[1777266997975,39.44,78075.55,1.61,0.21292,0.00012,17.25999]
[1777266998094,39.44,78075.55,1.61,0.21292,0.00012,17.25999]
[1777266999025,39.44,78102.97,1.61,0.21634,0.00013,17.42709]
[1777267000799,39.44,78112.65,1.61,0.21756,0.00013,17.48566]
[1777267001761,39.45,78134.75,1.61,0.22037,0.00013,17.62022]
[1777267002712,39.45,78149.01,1.61,0.22217,0.00013,17.70591]
[1777267005325,39.45,78165.39,1.61,0.22427,0.00013,17.80455]
[1777267007809,39.46,78198.29,1.61,0.22852,0.00013,18.00188]
[1777267008443,39.46,78207.59,1.61,0.22972,0.00013,18.057]
[1777267013547,39.46,78214.61,1.61,0.23066,0.00013,18.09974]
[1777267013681,39.46,78214.61,1.61,0.23066,0.00013,18.09974]
[1777267013871,39.46,78224.41,1.61,0.23193,0.00013,18.15795]
[1777267014154,39.46,78224.41,1.61,0.23193,0.00013,18.15795]
[1777267014371,39.46,78224.41,1.61,0.23193,0.00013,18.15795]
[1777267014467,39.46,78224.41,1.61,0.23193,0.00013,18.15795]
[1777267014528,39.46,78204.21,1.61,0.22933,0.00013,18.03895]
[1777267015520,39.46,78204.21,1.61,0.22933,0.00013,18.03895]
[1777267015636,39.46,78204.21,1.61,0.22933,0.00013,18.03895]
[1777267015791,39.46,78198.54,1.61,0.2286,0.00013,18.00568]
[1777267016728,39.46,78198.54,1.61,0.2286,0.00013,18.00568]
[1777267017729,39.47,78196.6,1.61,0.22836,0.00013,17.99455]
[1777267017764,39.47,78196.6,1.61,0.22836,0.00013,17.99455]
[1777267017776,39.47,78196.6,1.61,0.22836,0.00013,17.99455]
[1777267017838,39.47,78192.94,1.61,0.2279,0.00013,17.97321]
[1777267018327,39.47,78192.94,1.61,0.2279,0.00013,17.97321]
[1777267018374,39.47,78192.94,1.61,0.2279,0.00013,17.97321]
[1777267018902,39.47,78192.94,1.61,0.2279,0.00013,17.97321]
[1777267018919,39.47,78192.94,1.61,0.2279,0.00013,17.97321]
[1777267018978,39.47,78193.45,1.61,0.22797,0.00013,17.97664]
[1777267020079,39.47,78193.45,1.61,0.22797,0.00013,17.97664]
[1777267020112,39.47,78193.45,1.61,0.22797,0.00013,17.97664]
[1777267020329,39.47,78191.83,1.61,0.22778,0.00013,17.96743]
[1777267021508,39.47,78191.83,1.61,0.22778,0.00013,17.96743]
[1777267021814,39.47,78180.66,1.61,0.22635,0.00013,17.90161]
[1777267022142,39.47,78180.66,1.61,0.22635,0.00013,17.90161]
[1777267022891,39.48,78139.74,1.61,0.22116,0.00013,17.65764]
[1777267023476,39.48,78139.74,1.61,0.22116,0.00013,17.65764]
[1777267023513,39.48,78139.74,1.61,0.22116,0.00013,17.65764]
[1777267023937,39.48,78110.63,1.61,0.2175,0.00013,17.48277]
[1777267024300,39.48,78110.63,1.61,0.2175,0.00013,17.48277]
[1777267024769,39.48,78110.63,1.61,0.2175,0.00013,17.48277]
[1777267024818,39.48,78121.3,1.61,0.21884,0.00013,17.54715]
[1777267025097,39.48,78121.3,1.61,0.21884,0.00013,17.54715]
[1777267025284,39.48,78121.3,1.61,0.21884,0.00013,17.54715]
[1777267025396,39.48,78135.95,1.61,0.22069,0.00013,17.63533]
[1777267026820,39.48,78153.13,1.61,0.22289,0.00013,17.73923]
[1777267027406,39.48,78153.13,1.61,0.22289,0.00013,17.73923]
[1777267027642,39.48,78153.13,1.61,0.22289,0.00013,17.73923]
[1777267027897,39.48,78128.56,1.61,0.21979,0.00013,17.59217]
[1777267028126,39.48,78128.56,1.61,0.21979,0.00013,17.59217]
[1777267028257,39.48,78128.56,1.61,0.21979,0.00013,17.59217]
[1777267028563,39.48,78128.56,1.61,0.21979,0.00013,17.59217]
[1777267028636,39.48,78128.56,1.61,0.21979,0.00013,17.59217]
[1777267028968,39.48,78128.56,1.61,0.21979,0.00013,17.59217]
[1777267029020,39.49,78092.87,1.61,0.21533,0.00012,17.37749]
[1777267029180,39.49,78092.87,1.61,0.21533,0.00012,17.37749]
[1777267029422,39.49,78092.87,1.61,0.21533,0.00012,17.37749]
[1777267029542,39.49,78092.87,1.61,0.21533,0.00012,17.37749]
[1777267029836,39.49,78092.87,1.61,0.21533,0.00012,17.37749]
[1777267029881,39.49,78092.87,1.61,0.21533,0.00012,17.37749]
[1777267029928,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030328,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030358,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030370,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030463,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030534,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030539,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030669,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030842,39.49,78066.66,1.61,0.21208,0.00012,17.2183]
[1777267030946,39.49,78045.99,1.61,0.20954,0.00012,17.0929]
[1777267032961,39.49,78029.27,1.61,0.20751,0.00012,16.99112]
[1777267033810,39.49,78029.27,1.61,0.20751,0.00012,16.99112]
[1777267033877,39.49,78029.27,1.61,0.20751,0.00012,16.99112]
[1777267034735,39.49,78035.6,1.61,0.20829,0.00012,17.03047]
[1777267034960,39.49,78035.6,1.61,0.20829,0.00012,17.03047]
[1777267035004,39.49,78047.03,1.61,0.20972,0.00012,17.1013]
[1777267036018,39.49,78047.03,1.61,0.20972,0.00012,17.1013]
[1777267035634,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267036069,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267036455,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267037446,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267037456,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267037458,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267037477,39.49,78057.23,1.61,0.21097,0.00012,17.16353]
[1777267038030,39.5,78074.48,1.61,0.21312,0.00012,17.26929]
[1777267038663,39.5,78074.48,1.61,0.21312,0.00012,17.26929]
[1777267038674,39.5,78074.48,1.61,0.21312,0.00012,17.26929]
[1777267038677,39.5,78074.48,1.61,0.21312,0.00012,17.26929]
[1777267038690,39.5,78074.48,1.61,0.21312,0.00012,17.26929]
[1777267038716,39.5,78074.48,1.61,0.21312,0.00012,17.26929]
[1777267038951,39.5,78078.53,1.61,0.21363,0.00012,17.29429]
[1777267040487,39.5,78091.73,1.61,0.21528,0.00012,17.37466]
[1777267042047,39.5,78110.17,1.61,0.2176,0.00013,17.48718]
[1777267044887,39.51,78115.0,1.61,0.21825,0.00013,17.51809]
[1777267047056,39.51,78115.0,1.61,0.21825,0.00013,17.51809]
[1777267047060,39.51,78114.93,1.61,0.21825,0.00013,17.51847]
[1777267047074,39.51,78114.93,1.61,0.21825,0.00013,17.51847]
[1777267047100,39.51,78114.93,1.61,0.21825,0.00013,17.51847]
[1777267047533,39.51,78112.93,1.61,0.21801,0.00013,17.50677]
[1777267049106,39.51,78110.84,1.61,0.21775,0.00013,17.49417]
[1777267049115,39.51,78110.84,1.61,0.21775,0.00013,17.49417]
[1777267049134,39.51,78110.84,1.61,0.21775,0.00013,17.49417]
[1777267049163,39.51,78110.84,1.61,0.21775,0.00013,17.49417]
[1777267049984,39.52,78110.03,1.61,0.21766,0.00013,17.49005]
[1777267050979,39.52,78101.08,1.61,0.21655,0.00012,17.43639]
[1777267052566,39.52,78089.7,1.61,0.2151,0.00012,17.36336]
[1777267055214,39.52,78093.2,1.61,0.21555,0.00012,17.38517]
[1777267055220,39.52,78093.2,1.61,0.21555,0.00012,17.38517]
[1777267055240,39.52,78093.2,1.61,0.21555,0.00012,17.38517]
[1777267055588,39.52,78094.19,1.61,0.21568,0.00012,17.39145]
[1777267057151,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057164,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057193,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057476,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057479,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057540,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057763,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057802,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057966,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267057983,39.52,78093.07,1.61,0.21555,0.00012,17.38495]
[1777267058056,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058190,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058220,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058422,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058528,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058600,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058685,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058779,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058835,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058867,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058896,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058941,39.52,78100.16,1.61,0.21644,0.00012,17.42812]
[1777267058966,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059193,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059256,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059360,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059390,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059555,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059593,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059607,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059625,39.53,78110.24,1.61,0.21771,0.00013,17.48936]
[1777267059720,39.53,78115.57,1.61,0.21839,0.00013,17.52185]
[1777267061300,39.53,78117.58,1.61,0.21865,0.00013,17.53429]
[1777267061337,39.53,78117.58,1.61,0.21865,0.00013,17.53429]
[1777267061630,39.53,78117.58,1.61,0.21865,0.00013,17.53466]
[1777267062561,39.53,78117.58,1.61,0.21865,0.00013,17.53466]
[1777267062577,39.53,78117.58,1.61,0.21865,0.00013,17.53466]
[1777267062602,39.53,78117.58,1.61,0.21865,0.00013,17.53466]
[1777267062898,39.53,78117.58,1.61,0.21865,0.00013,17.53466]
[1777267062974,39.53,78119.04,1.61,0.21884,0.00013,17.5438]
[1777267063823,39.53,78119.04,1.61,0.21884,0.00013,17.5438]
[1777267064025,39.53,78119.04,1.61,0.21884,0.00013,17.5438]
[1777267064382,39.53,78119.29,1.61,0.21888,0.00013,17.54531]
[1777267064438,39.53,78119.29,1.61,0.21888,0.00013,17.54531]
[1777267064720,39.53,78119.29,1.61,0.21888,0.00013,17.54531]
[1777267064786,39.53,78139.8,1.61,0.22147,0.00013,17.66887]
[1777267065205,39.53,78139.8,1.61,0.22147,0.00013,17.66887]
[1777267065302,39.53,78139.8,1.61,0.22147,0.00013,17.66887]
[1777267066016,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267066384,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267066548,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267066666,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267067152,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267067295,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267067387,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267067430,39.54,78151.58,1.61,0.22298,0.00013,17.74041]
[1777267067675,39.54,78154.63,1.61,0.22338,0.00013,17.75898]
[1777267068681,39.54,78144.87,1.61,0.22215,0.00013,17.70093]
[1777267070695,39.54,78134.54,1.61,0.22086,0.00013,17.63977]
[1777267071201,39.54,78134.54,1.61,0.22086,0.00013,17.63977]
[1777267071240,39.54,78134.54,1.61,0.22086,0.00013,17.63977]
[1777267071637,39.54,78134.54,1.61,0.22086,0.00013,17.63977]
[1777267071677,39.54,78134.54,1.61,0.22086,0.00013,17.63977]
[1777267072481,39.54,78139.14,1.61,0.22145,0.00013,17.66772]
[1777267073088,39.54,78139.14,1.61,0.22145,0.00013,17.66772]
[1777267073625,39.54,78139.58,1.61,0.22151,0.00013,17.67076]
[1777267074018,39.54,78139.58,1.61,0.22151,0.00013,17.67076]
[1777267074124,39.55,78078.7,1.61,0.21389,0.00012,17.30403]
[1777267074276,39.55,78078.7,1.61,0.21389,0.00012,17.30403]
[1777267074562,39.55,78078.7,1.61,0.21389,0.00012,17.30403]
[1777267074727,39.55,78078.7,1.61,0.2139,0.00012,17.30431]
[1777267075224,39.55,78078.7,1.61,0.2139,0.00012,17.30431]
[1777267075439,39.55,78078.7,1.61,0.2139,0.00012,17.30431]
[1777267075769,39.55,78078.7,1.61,0.2139,0.00012,17.30431]
[1777267075957,39.55,78078.7,1.61,0.2139,0.00012,17.30431]
[1777267076063,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076351,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076398,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076460,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076590,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076629,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076760,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267076913,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267077042,39.55,78048.66,1.61,0.2102,0.00012,17.12221]
[1777267077068,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077243,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077281,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077467,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077488,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077641,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077741,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077803,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077836,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267077865,39.55,78048.31,1.61,0.21017,0.00012,17.12055]
[1777267078024,39.55,78057.81,1.61,0.21134,0.00012,17.1784]
[1777267081275,39.56,78050.72,1.61,0.2105,0.00012,17.13696]
[1777267081789,39.56,78067.66,1.61,0.21259,0.00012,17.23998]
[1777267082414,39.56,78067.66,1.61,0.21259,0.00012,17.23998]
[1777267082829,39.56,78087.67,1.61,0.21507,0.00012,17.36129]
[1777267083771,39.56,78087.67,1.61,0.21507,0.00012,17.36129]
[1777267083776,39.56,78087.67,1.61,0.21507,0.00012,17.36129]
[1777267083795,39.56,78087.67,1.61,0.21507,0.00012,17.36129]
[1777267083827,39.56,78087.67,1.61,0.21507,0.00012,17.36129]
[1777267083894,39.56,78059.6,1.61,0.21163,0.00012,17.19245]
[1777267085037,39.56,78059.6,1.61,0.21163,0.00012,17.19245]
[1777267085052,39.56,78059.6,1.61,0.21163,0.00012,17.19245]
[1777267085078,39.56,78059.6,1.61,0.21163,0.00012,17.19245]
[1777267085063,39.56,78066.76,1.61,0.21252,0.00012,17.23633]
[1777267086334,39.56,78066.76,1.61,0.21252,0.00012,17.23665]
[1777267086376,39.56,78066.76,1.61,0.21252,0.00012,17.23665]
[1777267086397,39.56,78066.76,1.61,0.21252,0.00012,17.23665]
[1777267086446,39.56,78066.76,1.61,0.21252,0.00012,17.23665]
[1777267086817,39.56,78067.44,1.61,0.21261,0.00012,17.2411]
[1777267088118,39.56,78067.44,1.61,0.21261,0.00012,17.2411]
[1777267088149,39.57,78067.48,1.61,0.21262,0.00012,17.24163]
[1777267088831,39.57,78060.06,1.61,0.21172,0.00012,17.19703]
[1777267089506,39.57,78060.06,1.61,0.21172,0.00012,17.19703]
[1777267089520,39.57,78060.06,1.61,0.21172,0.00012,17.19703]
[1777267089523,39.57,78060.06,1.61,0.21172,0.00012,17.19703]
[1777267089552,39.57,78060.06,1.61,0.21172,0.00012,17.19703]
[1777267089903,39.57,78060.06,1.61,0.21172,0.00012,17.19703]
[1777267089942,39.57,78051.18,1.61,0.21063,0.00012,17.14322]
[1777267090890,39.57,78051.18,1.61,0.21063,0.00012,17.14322]
[1777267090904,39.57,78051.18,1.61,0.21063,0.00012,17.14322]
[1777267090991,39.57,78052.52,1.61,0.2108,0.00012,17.15157]
[1777267092072,39.57,78052.52,1.61,0.2108,0.00012,17.15157]
[1777267092086,39.57,78052.52,1.61,0.2108,0.00012,17.15157]
[1777267092120,39.57,78052.52,1.61,0.2108,0.00012,17.15157]
[1777267092105,39.57,78059.82,1.61,0.2117,0.00012,17.19616]
[1777267092140,39.57,78059.82,1.61,0.2117,0.00012,17.19616]
[1777267092578,39.57,78059.82,1.61,0.2117,0.00012,17.19616]
[1777267092629,39.57,78059.82,1.61,0.2117,0.00012,17.19616]
[1777267092871,39.57,78059.82,1.61,0.2117,0.00012,17.19616]
[1777267092936,39.57,78059.82,1.61,0.2117,0.00012,17.19616]
[1777267093002,39.57,78053.34,1.61,0.21091,0.00012,17.15689]
[1777267093201,39.57,78053.34,1.61,0.21091,0.00012,17.15689]
[1777267093511,39.57,78053.34,1.61,0.21091,0.00012,17.15689]
[1777267094077,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094372,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094406,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094454,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094474,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094498,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094527,39.57,78047.62,1.61,0.21021,0.00012,17.12235]
[1777267094874,39.57,78047.62,1.61,0.21022,0.00012,17.12262]
[1777267095647,39.57,78047.62,1.61,0.21022,0.00012,17.12262]
[1777267095661,39.57,78047.62,1.61,0.21022,0.00012,17.12262]
[1777267095871,39.57,78047.62,1.61,0.21022,0.00012,17.12262]
[1777267095905,39.57,78041.57,1.61,0.20948,0.00012,17.08597]
[1777267097672,39.57,78041.92,1.61,0.20953,0.00012,17.08834]
[1777267097723,39.57,78041.92,1.61,0.20953,0.00012,17.08834]
[1777267097771,39.57,78041.92,1.61,0.20953,0.00012,17.08834]
[1777267097903,39.57,78049.02,1.61,0.2104,0.00012,17.13179]
[1777267099911,39.58,78069.94,1.61,0.21299,0.00012,17.25941]
[1777267101975,39.58,78059.67,1.61,0.21173,0.00012,17.19752]
[1777267103058,39.58,78080.58,1.61,0.21432,0.00012,17.32473]
[1777267105970,39.58,78085.94,1.61,0.215,0.00012,17.3578]
[1777267111007,39.59,78093.58,1.61,0.21595,0.00012,17.40073]
[1777267114258,39.59,78090.91,1.61,0.21564,0.00012,17.38575]
[1777267114265,39.59,78090.91,1.61,0.21564,0.00012,17.38575]
[1777267114295,39.59,78090.91,1.61,0.21564,0.00012,17.38575]
[1777267115043,39.59,78093.88,1.61,0.21602,0.00012,17.40405]
[1777267116270,39.59,78095.98,1.61,0.21628,0.00012,17.41697]
[1777267116282,39.59,78095.98,1.61,0.21628,0.00012,17.41697]
[1777267116321,39.59,78095.98,1.61,0.21628,0.00012,17.41697]
[1777267116989,39.59,78095.98,1.61,0.21628,0.00012,17.41697]
[1777267117074,39.59,78089.39,1.61,0.21547,0.00012,17.37748]
[1777267119081,39.59,78047.12,1.61,0.21026,0.00012,17.12169]
[1777267119401,39.59,78047.12,1.61,0.21026,0.00012,17.12169]
[1777267120148,39.6,78058.18,1.61,0.21163,0.00012,17.18934]
[1777267123119,39.6,78043.66,1.61,0.20987,0.00012,17.10234]
[1777267128112,39.6,78042.73,1.61,0.20978,0.00012,17.09777]
[1777267128134,39.6,78042.73,1.61,0.20978,0.00012,17.09777]
[1777267128156,39.6,78042.73,1.61,0.20978,0.00012,17.09777]
[1777267128194,39.61,78050.16,1.61,0.21069,0.00012,17.14319]
[1777267128214,39.61,78050.16,1.61,0.21069,0.00012,17.14319]
[1777267128424,39.61,78050.16,1.61,0.21069,0.00012,17.14319]
[1777267128458,39.61,78050.16,1.61,0.21069,0.00012,17.14319]
[1777267129175,39.61,78050.16,1.61,0.2107,0.00012,17.14358]
[1777267130172,39.61,78058.41,1.61,0.21172,0.00012,17.19406]
[1777267132186,39.61,78042.9,1.61,0.20983,0.00012,17.10035]
[1777267133039,39.61,78042.9,1.61,0.20983,0.00012,17.10035]
[1777267133078,39.61,78042.9,1.61,0.20983,0.00012,17.10035]
[1777267133191,39.61,78038.65,1.61,0.20932,0.00012,17.07485]
[1777267134781,39.61,78039.44,1.61,0.20942,0.00012,17.08003]
[1777267134818,39.61,78039.44,1.61,0.20942,0.00012,17.08003]
[1777267134930,39.61,78039.44,1.61,0.20942,0.00012,17.08003]
[1777267135205,39.61,78044.99,1.61,0.21011,0.00012,17.11419]
[1777267136213,39.62,78053.22,1.61,0.21113,0.00012,17.16469]
[1777267137084,39.62,78053.22,1.61,0.21113,0.00012,17.16469]
[1777267137096,39.62,78053.22,1.61,0.21113,0.00012,17.16469]
[1777267137163,39.62,78053.22,1.61,0.21113,0.00012,17.16469]
[1777267137222,39.62,78066.02,1.61,0.21272,0.00012,17.24277]
[1777267138658,39.62,78069.79,1.61,0.21319,0.00012,17.26592]
[1777267138697,39.62,78069.79,1.61,0.21319,0.00012,17.26592]
[1777267138720,39.62,78069.79,1.61,0.21319,0.00012,17.26592]
[1777267138732,39.62,78069.79,1.61,0.21319,0.00012,17.26592]
[1777267138758,39.62,78069.79,1.61,0.21319,0.00012,17.26592]
[1777267139186,39.62,78069.79,1.61,0.21319,0.00012,17.26592]
[1777267139239,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267139462,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267139512,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267139667,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267139693,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267139874,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267139905,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267140077,39.62,78072.57,1.61,0.21354,0.00012,17.28303]
[1777267140243,39.62,78070.69,1.61,0.21331,0.00012,17.27189]
[1777267141668,39.62,78066.42,1.61,0.21279,0.00012,17.24628]
[1777267141696,39.62,78066.42,1.61,0.21279,0.00012,17.24628]
[1777267142254,39.62,78060.2,1.61,0.21203,0.00012,17.20885]
[1777267144778,39.62,78058.36,1.61,0.21181,0.00012,17.19837]
[1777267144790,39.62,78058.36,1.61,0.21181,0.00012,17.19837]
[1777267144812,39.62,78058.36,1.61,0.21181,0.00012,17.19837]
[1777267144845,39.62,78058.36,1.61,0.21181,0.00012,17.19837]
[1777267145035,39.62,78061.87,1.61,0.21225,0.00012,17.22001]
[1777267146942,39.62,78061.87,1.61,0.21225,0.00012,17.22001]
[1777267147027,39.62,78061.87,1.61,0.21225,0.00012,17.22001]
[1777267147126,39.62,78061.87,1.61,0.21225,0.00012,17.22001]
[1777267147263,39.63,78064.23,1.61,0.21256,0.00012,17.23493]
[1777267147364,39.63,78064.23,1.61,0.21256,0.00012,17.23493]
[1777267148886,39.63,78057.48,1.61,0.21173,0.00012,17.19398]
[1777267148899,39.63,78057.48,1.61,0.21173,0.00012,17.19398]
[1777267148944,39.63,78057.48,1.61,0.21173,0.00012,17.19398]
[1777267149019,39.63,78056.0,1.61,0.21156,0.00012,17.18564]
[1777267151317,39.63,78077.58,1.61,0.21424,0.00012,17.31707]
[1777267154930,39.63,78073.54,1.61,0.21375,0.00012,17.29324]
[1777267154938,39.63,78073.54,1.61,0.21375,0.00012,17.29324]
[1777267154969,39.63,78073.54,1.61,0.21375,0.00012,17.29324]
[1777267155229,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155290,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155304,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155343,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155373,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155429,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155565,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155608,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155768,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155787,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267155992,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267156057,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267156154,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267156210,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267156238,39.63,78071.45,1.61,0.2135,0.00012,17.28082]
[1777267156201,39.64,78062.91,1.61,0.21245,0.00012,17.22933]
[1777267156390,39.64,78062.91,1.61,0.21245,0.00012,17.22933]
[1777267157020,39.64,78062.91,1.61,0.21245,0.00012,17.22933]
[1777267157029,39.64,78062.91,1.61,0.21245,0.00012,17.22933]
[1777267157040,39.64,78062.91,1.61,0.21245,0.00012,17.22933]
[1777267157056,39.64,78062.91,1.61,0.21245,0.00012,17.22933]
[1777267157090,39.64,78055.29,1.61,0.21151,0.00012,17.18341]
[1777267159042,39.64,78055.29,1.61,0.21151,0.00012,17.18341]
[1777267159052,39.64,78055.29,1.61,0.21151,0.00012,17.18341]
[1777267159092,39.64,78055.29,1.61,0.21151,0.00012,17.18341]
[1777267159191,39.64,78050.41,1.61,0.21093,0.00012,17.15453]
[1777267162706,39.64,78061.78,1.61,0.21235,0.00012,17.22469]
[1777267164446,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164478,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164519,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164593,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164604,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164643,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164672,39.65,78065.71,1.61,0.21285,0.00012,17.24916]
[1777267164773,39.65,78070.97,1.61,0.2135,0.00012,17.28101]
[1777267166908,39.65,78068.1,1.61,0.21316,0.00012,17.26417]
[1777267166915,39.65,78068.1,1.61,0.21316,0.00012,17.26417]
[1777267166966,39.65,78068.1,1.61,0.21316,0.00012,17.26417]
[1777267167111,39.65,78058.71,1.61,0.21201,0.00012,17.20754]
[1777267172464,39.65,78053.34,1.61,0.21134,0.00012,17.17197]
[1777267174971,39.66,78052.23,1.61,0.21122,0.00012,17.16598]
[1777267174981,39.66,78052.23,1.61,0.21122,0.00012,17.16598]
[1777267175017,39.66,78052.23,1.61,0.21122,0.00012,17.16598]
[1777267175229,39.66,78052.23,1.61,0.21122,0.00012,17.16598]
[1777267175230,39.66,78052.23,1.61,0.21122,0.00012,17.16598]
[1777267175255,39.66,78052.23,1.61,0.21122,0.00012,17.16598]
[1777267175202,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175356,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175373,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175574,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175611,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175777,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175823,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267175981,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267176004,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267176185,39.66,78053.02,1.61,0.21133,0.00012,17.17116]
[1777267176282,39.66,78053.49,1.61,0.21139,0.00012,17.17439]
[1777267176961,39.66,78061.49,1.61,0.21238,0.00012,17.22327]
[1777267179412,39.66,78059.98,1.61,0.21221,0.00012,17.21473]
[1777267179420,39.66,78059.98,1.61,0.21221,0.00012,17.21473]
[1777267179438,39.66,78059.98,1.61,0.21221,0.00012,17.21473]
[1777267179608,39.66,78059.75,1.61,0.21218,0.00012,17.21333]
[1777267181434,39.66,78059.75,1.61,0.21219,0.00012,17.21365]
[1777267181440,39.66,78059.75,1.61,0.21219,0.00012,17.21365]
[1777267181461,39.66,78059.75,1.61,0.21219,0.00012,17.21365]
[1777267181718,39.66,78058.2,1.61,0.21201,0.00012,17.20457]
[1777267185120,39.67,78048.17,1.61,0.2108,0.00012,17.1451]
[1777267185479,39.67,78048.17,1.61,0.2108,0.00012,17.1451]
[1777267185485,39.67,78048.17,1.61,0.2108,0.00012,17.1451]
[1777267185535,39.67,78048.17,1.61,0.2108,0.00012,17.1451]
[1777267185583,39.67,78049.57,1.61,0.21097,0.00012,17.1536]
[1777267187467,39.67,78049.4,1.61,0.21096,0.00012,17.15297]
[1777267187474,39.67,78049.4,1.61,0.21096,0.00012,17.15297]
[1777267187503,39.67,78049.4,1.61,0.21096,0.00012,17.15297]
[1777267188251,39.67,78049.98,1.61,0.21105,0.00012,17.15729]
[1777267189498,39.68,78049.88,1.61,0.21105,0.00012,17.15708]
[1777267189507,39.68,78049.88,1.61,0.21105,0.00012,17.15708]
[1777267189533,39.68,78049.88,1.61,0.21105,0.00012,17.15708]
[1777267189789,39.68,78050.73,1.61,0.21116,0.00012,17.16263]
[1777267191534,39.68,78052.29,1.61,0.21136,0.00012,17.17249]
[1777267191541,39.68,78052.29,1.61,0.21136,0.00012,17.17249]
[1777267191571,39.68,78052.29,1.61,0.21136,0.00012,17.17249]
[1777267192269,39.68,78051.52,1.61,0.21127,0.00012,17.1682]
[1777267193564,39.68,78051.58,1.61,0.21129,0.00012,17.16895]
[1777267193573,39.68,78051.58,1.61,0.21129,0.00012,17.16895]
[1777267193592,39.68,78051.58,1.61,0.21129,0.00012,17.16895]
[1777267193907,39.68,78053.23,1.61,0.2115,0.00012,17.17934]
[1777267195616,39.68,78053.23,1.61,0.2115,0.00012,17.17934]
[1777267196275,39.68,78054.29,1.61,0.21164,0.00012,17.18652]
[1777267197344,39.69,78053.26,1.61,0.21153,0.00012,17.18064]
[1777267197643,39.69,78053.26,1.61,0.21153,0.00012,17.18064]
[1777267197671,39.69,78053.26,1.61,0.21153,0.00012,17.18064]
[1777267197681,39.69,78053.26,1.61,0.21153,0.00012,17.18064]
[1777267197718,39.69,78053.26,1.61,0.21153,0.00012,17.18064]
[1777267197784,39.69,78052.61,1.61,0.21145,0.00012,17.17707]
[1777267199710,39.69,78050.43,1.61,0.21119,0.00012,17.16423]
[1777267199713,39.69,78050.43,1.61,0.21119,0.00012,17.16423]
[1777267199746,39.69,78050.43,1.61,0.21119,0.00012,17.16423]
[1777267199791,39.69,78050.49,1.61,0.21121,0.00012,17.16499]
[1777267201106,39.69,78050.49,1.61,0.21121,0.00012,17.16499]
[1777267201207,39.69,78050.49,1.61,0.21121,0.00012,17.16499]
[1777267201244,39.69,78050.49,1.61,0.21121,0.00012,17.16499]
[1777267201304,39.69,78049.45,1.61,0.21109,0.00012,17.15905]
[1777267201740,39.69,78049.45,1.61,0.21109,0.00012,17.15905]
[1777267201768,39.69,78049.45,1.61,0.21109,0.00012,17.15905]
[1777267201841,39.69,78049.45,1.61,0.21109,0.00012,17.15905]
[1777267202095,39.69,78046.23,1.61,0.2107,0.00012,17.13988]
[1777267203799,39.69,78046.23,1.61,0.2107,0.00012,17.13988]
[1777267203818,39.69,78046.23,1.61,0.2107,0.00012,17.13988]
[1777267203828,39.69,78046.23,1.61,0.2107,0.00012,17.13988]
[1777267204300,39.7,78041.08,1.61,0.21009,0.00012,17.10943]
[1777267205303,39.7,78041.08,1.61,0.21009,0.00012,17.10943]
[1777267205446,39.7,78037.94,1.61,0.20971,0.00012,17.09078]
[1777267205550,39.7,78037.94,1.61,0.20971,0.00012,17.09078]
[1777267205608,39.7,78037.94,1.61,0.20971,0.00012,17.09078]
[1777267205792,39.7,78037.94,1.61,0.20971,0.00012,17.09078]
[1777267205915,39.7,78037.94,1.61,0.20971,0.00012,17.09078]
[1777267206082,39.7,78037.94,1.61,0.20971,0.00012,17.09078]
[1777267206236,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206384,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206484,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206604,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206704,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206806,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206905,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267206953,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267207123,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267207162,39.7,78022.95,1.61,0.20789,0.00012,16.9998]
[1777267207250,39.7,78012.57,1.61,0.20664,0.00012,16.93685]
[1777267207522,39.7,78012.57,1.61,0.20664,0.00012,16.93685]
[1777267207573,39.7,78012.57,1.61,0.20664,0.00012,16.93685]
[1777267207877,39.7,78012.57,1.61,0.20664,0.00012,16.93685]
[1777267208173,39.7,78012.57,1.61,0.20664,0.00012,16.93685]
[1777267208253,39.7,78012.57,1.61,0.20664,0.00012,16.93685]
[1777267208362,39.7,78011.38,1.61,0.2065,0.00012,16.92998]
[1777267208398,39.7,78011.38,1.61,0.2065,0.00012,16.92998]
[1777267208567,39.7,78011.38,1.61,0.2065,0.00012,16.92998]
[1777267208623,39.7,78011.38,1.61,0.2065,0.00012,16.92998]
[1777267208773,39.7,78011.38,1.61,0.2065,0.00012,16.92998]
[1777267208837,39.7,78011.38,1.61,0.2065,0.00012,16.92998]
[1777267208930,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209434,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209449,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209475,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209651,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209670,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209708,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267209734,39.7,78010.05,1.61,0.20634,0.00012,16.92186]
[1777267210243,39.7,78004.98,1.61,0.20574,0.00012,16.89158]
[1777267210896,39.7,77979.58,1.61,0.20268,0.00012,16.73618]
[1777267211800,39.7,77979.58,1.61,0.20268,0.00012,16.73618]
[1777267212031,39.7,77979.58,1.61,0.20268,0.00012,16.73618]
[1777267212126,39.71,77938.77,1.61,0.19789,0.00012,16.4885]
[1777267212651,39.71,77938.77,1.61,0.19789,0.00012,16.4885]
[1777267212988,39.71,77938.77,1.61,0.19789,0.00012,16.4885]
[1777267213189,39.71,77938.77,1.61,0.19789,0.00012,16.4885]
[1777267213236,39.71,77922.56,1.61,0.19598,0.00012,16.38875]
[1777267213608,39.71,77922.56,1.61,0.19598,0.00012,16.38875]
[1777267213947,39.71,77922.56,1.61,0.19598,0.00012,16.38875]
[1777267214044,39.71,77914.3,1.61,0.19502,0.00012,16.33826]
[1777267214657,39.71,77914.3,1.61,0.19502,0.00012,16.33826]
[1777267215370,39.71,77914.3,1.61,0.19502,0.00012,16.33826]
[1777267214838,39.72,77929.82,1.61,0.19685,0.00012,16.43453]
[1777267215803,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267216584,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267216688,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267216985,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267217025,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267217296,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267217360,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267217384,39.72,77929.82,1.61,0.19687,0.00012,16.4352]
[1777267217366,39.72,77943.85,1.61,0.19853,0.00012,16.52185]
[1777267217501,39.72,77943.85,1.61,0.19853,0.00012,16.52185]
[1777267217506,39.72,77943.85,1.61,0.19853,0.00012,16.52185]
[1777267217571,39.72,77943.85,1.61,0.19853,0.00012,16.52185]
[1777267217941,39.72,77924.83,1.61,0.19628,0.00012,16.40464]
[1777267219127,39.72,77924.83,1.61,0.19628,0.00012,16.40464]
[1777267219160,39.72,77924.83,1.61,0.19628,0.00012,16.40464]
[1777267219327,39.72,77924.83,1.61,0.19628,0.00012,16.40464]
[1777267219369,39.72,77924.83,1.61,0.19628,0.00012,16.40464]
[1777267219377,39.72,77920.76,1.61,0.19581,0.00012,16.37985]
[1777267220819,39.72,77920.76,1.61,0.19582,0.00012,16.38031]
[1777267220845,39.72,77920.76,1.61,0.19582,0.00012,16.38031]
[1777267221295,39.72,77916.9,1.61,0.19538,0.00012,16.35698]
[1777267221942,39.72,77906.35,1.61,0.19415,0.00012,16.29228]
[1777267222604,39.72,77906.35,1.61,0.19415,0.00012,16.29228]
[1777267222623,39.72,77906.35,1.61,0.19415,0.00012,16.29228]
[1777267222657,39.72,77906.35,1.61,0.19415,0.00012,16.29228]
[1777267222878,39.73,77905.86,1.61,0.19411,0.00012,16.28988]
[1777267223778,39.73,77905.86,1.61,0.19411,0.00012,16.28988]
[1777267223792,39.73,77905.86,1.61,0.19411,0.00012,16.28988]
[1777267223795,39.73,77905.86,1.61,0.19411,0.00012,16.28988]
[1777267223826,39.73,77905.86,1.61,0.19411,0.00012,16.28988]
[1777267224332,39.73,77906.1,1.61,0.19415,0.00012,16.29206]
[1777267225270,39.73,77906.1,1.61,0.19415,0.00012,16.29206]
[1777267225321,39.73,77906.1,1.61,0.19415,0.00012,16.29206]
[1777267225311,39.73,77917.37,1.61,0.19548,0.00012,16.36221]
[1777267226793,39.73,77917.37,1.61,0.19549,0.00012,16.36274]
[1777267226810,39.73,77917.37,1.61,0.19549,0.00012,16.36274]
[1777267226960,39.73,77917.37,1.61,0.19549,0.00012,16.36274]
[1777267227261,39.73,77930.91,1.61,0.19709,0.00012,16.44669]
[1777267228229,39.73,77930.91,1.61,0.19709,0.00012,16.44669]
[1777267228273,39.73,77941.63,1.61,0.19836,0.00012,16.51308]
[1777267228434,39.73,77941.63,1.61,0.19836,0.00012,16.51308]
[1777267229104,39.73,77941.63,1.61,0.19836,0.00012,16.51308]
[1777267229384,39.73,77941.63,1.61,0.19836,0.00012,16.51308]
[1777267229208,39.74,77967.64,1.61,0.20146,0.00012,16.67321]
[1777267229891,39.74,77967.64,1.61,0.20146,0.00012,16.67321]
[1777267230106,39.74,77967.64,1.61,0.20146,0.00012,16.67321]
[1777267230171,39.74,77987.43,1.61,0.20383,0.00012,16.79441]
[1777267230533,39.74,77987.43,1.61,0.20383,0.00012,16.79441]
[1777267230757,39.74,77987.43,1.61,0.20383,0.00012,16.79441]
[1777267231209,39.74,77987.43,1.61,0.20383,0.00012,16.79441]
[1777267231218,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267231705,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267231781,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267231990,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267232081,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267232223,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267232263,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267232415,39.74,78008.3,1.61,0.20633,0.00012,16.91822]
[1777267232310,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232441,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232471,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232479,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232502,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232529,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232583,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267232621,39.74,78015.55,1.61,0.20723,0.00012,16.9633]
[1777267233045,39.74,78010.93,1.61,0.20667,0.00012,16.93516]
[1777267235308,39.74,78010.34,1.61,0.2066,0.00012,16.93189]
[1777267235409,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267235539,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267235568,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267235947,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267236714,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267236728,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267236730,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267236756,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267236779,39.75,77999.82,1.61,0.20535,0.00012,16.8687]
[1777267237338,39.75,77998.83,1.61,0.20525,0.00012,16.86343]
[1777267237933,39.75,77998.83,1.61,0.20525,0.00012,16.86343]
[1777267238008,39.75,77998.83,1.61,0.20525,0.00012,16.86343]
[1777267238284,39.75,78005.14,1.61,0.20601,0.00012,16.90192]
[1777267239129,39.75,78005.14,1.61,0.20601,0.00012,16.90192]
[1777267239140,39.75,78005.14,1.61,0.20601,0.00012,16.90192]
[1777267239160,39.75,78005.14,1.61,0.20601,0.00012,16.90192]
[1777267239230,39.75,78008.72,1.61,0.20646,0.00012,16.92445]
[1777267244552,39.76,78007.73,1.61,0.20636,0.00012,16.9196]
[1777267245411,39.76,78007.73,1.61,0.20636,0.00012,16.9196]
[1777267246347,39.76,78002.36,1.61,0.20572,0.00012,16.88717]
[1777267246341,39.76,77982.1,1.61,0.20329,0.00012,16.76378]
[1777267248082,39.76,77957.94,1.61,0.20041,0.00012,16.61643]
[1777267248679,39.76,77957.94,1.61,0.20041,0.00012,16.61643]
[1777267248689,39.76,77957.94,1.61,0.20041,0.00012,16.61643]
[1777267248741,39.76,77957.94,1.61,0.20041,0.00012,16.61643]
[1777267249426,39.76,77968.17,1.61,0.20166,0.00012,16.68023]
[1777267252099,39.77,77985.51,1.61,0.20374,0.00012,16.78704]
[1777267253107,39.77,77993.66,1.61,0.20473,0.00012,16.8371]
[1777267254909,39.77,77996.69,1.61,0.2051,0.00012,16.8558]
[1777267254916,39.77,77996.69,1.61,0.2051,0.00012,16.8558]
[1777267254980,39.77,77996.69,1.61,0.2051,0.00012,16.8558]
[1777267255121,39.77,77995.19,1.61,0.20492,0.00012,16.84684]
[1777267257050,39.77,77993.97,1.61,0.20478,0.00012,16.8396]
[1777267257054,39.77,77993.97,1.61,0.20478,0.00012,16.8396]
[1777267257111,39.77,77993.97,1.61,0.20478,0.00012,16.8396]
[1777267257270,39.77,78007.4,1.61,0.2064,0.00012,16.92171]
[1777267258965,39.77,78007.4,1.61,0.20641,0.00012,16.92189]
[1777267258976,39.77,78007.4,1.61,0.20641,0.00012,16.92189]
[1777267258991,39.77,78007.4,1.61,0.20641,0.00012,16.92189]
[1777267259023,39.77,78007.4,1.61,0.20641,0.00012,16.92189]
[1777267259185,39.77,78012.16,1.61,0.20699,0.00012,16.95099]
[1777267260965,39.77,78012.16,1.61,0.20699,0.00012,16.9512]
[1777267260992,39.77,78012.16,1.61,0.20699,0.00012,16.9512]
[1777267261164,39.77,78012.16,1.61,0.20699,0.00012,16.9512]
[1777267261359,39.77,78012.16,1.61,0.20699,0.00012,16.9512]
[1777267261431,39.77,78007.25,1.61,0.2064,0.00012,16.92152]
[1777267262133,39.77,78007.25,1.61,0.2064,0.00012,16.92152]
[1777267262168,39.77,78007.25,1.61,0.2064,0.00012,16.92152]
[1777267262401,39.77,78007.25,1.61,0.2064,0.00012,16.92152]
[1777267262422,39.77,77984.38,1.61,0.20366,0.00012,16.7825]
[1777267262670,39.77,77984.38,1.61,0.20366,0.00012,16.7825]
[1777267262922,39.77,77984.38,1.61,0.20366,0.00012,16.7825]
[1777267263036,39.77,77984.38,1.61,0.20366,0.00012,16.7825]
[1777267263304,39.77,77984.38,1.61,0.20366,0.00012,16.7825]
[1777267263338,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267263485,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267263669,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267263767,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267263801,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267263905,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267264220,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267264313,39.78,77968.94,1.61,0.20182,0.00012,16.68846]
[1777267264414,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267264531,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267264581,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267264619,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267264621,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267264647,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267265047,39.78,77967.56,1.61,0.20166,0.00012,16.68054]
[1777267265207,39.78,77967.56,1.61,0.20168,0.00012,16.68109]
[1777267267599,39.8,77969.21,1.61,0.20199,0.00012,16.69698]
[1777267269243,39.8,77967.27,1.61,0.20176,0.00012,16.68511]
[1777267269373,39.8,77951.22,1.61,0.19985,0.00012,16.58676]
[1777267269629,39.8,77951.22,1.61,0.19985,0.00012,16.58676]
[1777267271304,39.8,77937.71,1.61,0.19826,0.00012,16.50455]
[1777267275160,39.8,77932.0,1.61,0.19762,0.00012,16.47081]
[1777267275210,39.8,77932.0,1.61,0.19762,0.00012,16.47081]
[1777267275447,39.8,77932.0,1.61,0.19762,0.00012,16.47081]
[1777267275322,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267275651,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267275693,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267275860,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267275914,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267276068,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267276098,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267276313,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267276338,39.81,77938.41,1.61,0.19838,0.00012,16.51059]
[1777267276437,39.81,77972.21,1.61,0.2024,0.00012,16.71809]
[1777267276534,39.81,77972.21,1.61,0.2024,0.00012,16.71809]
[1777267276578,39.81,77972.21,1.61,0.2024,0.00012,16.71809]
[1777267276632,39.81,77972.21,1.61,0.2024,0.00012,16.71809]
[1777267276643,39.81,77972.21,1.61,0.2024,0.00012,16.71809]
[1777267276676,39.81,77972.21,1.61,0.2024,0.00012,16.71809]
[1777267277489,39.81,77998.68,1.61,0.20558,0.00012,16.87983]
[1777267279350,39.81,78016.68,1.61,0.20777,0.00012,16.98995]
[1777267280363,39.81,78027.73,1.61,0.20912,0.00012,17.05736]
[1777267285395,39.82,78029.39,1.61,0.20936,0.00012,17.06908]
[1777267285556,39.82,78029.39,1.61,0.20936,0.00012,17.06908]
[1777267285562,39.82,78029.39,1.61,0.20936,0.00012,17.06908]
[1777267285577,39.82,78029.39,1.61,0.20936,0.00012,17.06908]
[1777267285600,39.82,78029.39,1.61,0.20936,0.00012,17.06908]
[1777267286398,39.82,78031.23,1.61,0.20959,0.00012,17.08059]
[1777267287493,39.82,78031.23,1.61,0.20959,0.00012,17.08059]
[1777267287501,39.82,78031.23,1.61,0.20959,0.00012,17.08059]
[1777267287526,39.82,78033.24,1.61,0.20984,0.00012,17.09312]
[1777267288417,39.82,78033.32,1.61,0.20986,0.00012,17.09394]
[1777267291493,39.82,78037.65,1.61,0.2104,0.00012,17.12082]
[1777267291505,39.82,78037.65,1.61,0.2104,0.00012,17.12082]
[1777267291516,39.82,78039.88,1.61,0.21064,0.00012,17.12991]
[1777267291542,39.82,78039.88,1.61,0.21064,0.00012,17.12991]
[1777267292440,39.82,78038.29,1.61,0.21045,0.00012,17.12048]
[1777267295487,39.83,78009.23,1.61,0.20693,0.00012,16.94483]
[1777267296475,39.83,77997.0,1.61,0.20546,0.00012,16.87064]
[1777267301508,39.83,77990.14,1.61,0.20466,0.00012,16.83]
[1777267302516,39.83,77979.83,1.61,0.20342,0.00012,16.76733]
[1777267303836,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267303856,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267303878,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267303915,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267303989,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267304059,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267304297,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267304335,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267304506,39.83,77978.52,1.61,0.20327,0.00012,16.75963]
[1777267304529,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267304546,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267304716,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267304753,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267304915,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267304959,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267305124,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267305138,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267305351,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267305389,39.83,77986.76,1.61,0.20427,0.00012,16.81025]
[1777267305538,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267305622,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267305654,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267305790,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267305833,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267305867,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267305976,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267306012,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267306219,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267306249,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267306374,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267306400,39.83,77999.8,1.61,0.20584,0.00012,16.88997]
[1777267306544,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267306583,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267306604,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267306786,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267306806,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267306982,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267307004,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267307187,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267307210,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267307390,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267307419,39.84,78003.99,1.61,0.20635,0.00012,16.91564]
[1777267307492,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307600,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307623,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307641,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307656,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307856,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307858,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267307889,39.84,78015.42,1.61,0.20774,0.00012,16.98525]
[1777267308020,39.84,78016.7,1.61,0.2079,0.00012,16.99322]
[1777267310047,39.84,78016.38,1.61,0.20786,0.00012,16.99147]
[1777267310058,39.84,78016.38,1.61,0.20786,0.00012,16.99147]
[1777267310087,39.84,78016.38,1.61,0.20786,0.00012,16.99147]
[1777267310111,39.84,78016.38,1.61,0.20786,0.00012,16.99147]
[1777267310188,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311376,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311389,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311420,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311448,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311470,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311481,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311506,39.84,78022.09,1.61,0.20856,0.00012,17.02631]
[1777267311457,39.84,78021.58,1.61,0.2085,0.00012,17.02338]
[1777267311668,39.84,78016.03,1.61,0.20783,0.00012,16.98986]
[1777267314012,39.84,78015.31,1.61,0.20775,0.00012,16.98565]
[1777267314019,39.84,78015.31,1.61,0.20775,0.00012,16.98565]
[1777267314044,39.84,78015.31,1.61,0.20775,0.00012,16.98565]
[1777267314145,39.84,78011.39,1.61,0.20728,0.00012,16.962]
[1777267315840,39.84,77990.95,1.61,0.20481,0.00012,16.83784]
[1777267321653,39.84,77982.29,1.61,0.2038,0.00012,16.7862]
[1777267324233,39.85,77978.47,1.61,0.20335,0.00012,16.76315]
[1777267324239,39.85,77978.47,1.61,0.20335,0.00012,16.76315]
[1777267324264,39.85,77978.47,1.61,0.20335,0.00012,16.76315]
[1777267324461,39.85,77970.04,1.61,0.20235,0.00012,16.71229]
[1777267328503,39.85,77974.21,1.61,0.20286,0.00012,16.73843]
[1777267327917,39.85,77953.61,1.61,0.20042,0.00012,16.6131]
[1777267329391,39.85,77921.45,1.61,0.19663,0.00012,16.41627]
[1777267331555,39.85,77921.45,1.61,0.19663,0.00012,16.41627]
[1777267331559,39.86,77915.02,1.61,0.1959,0.00012,16.37761]
[1777267335314,39.86,77876.47,1.61,0.19146,0.00012,16.14211]
[1777267337859,39.87,77846.73,1.61,0.18807,0.00011,15.95963]
[1777267340805,39.87,77857.62,1.61,0.18935,0.00011,16.02891]
[1777267343460,39.88,77872.42,1.61,0.19109,0.00012,16.12215]
[1777267344118,39.88,77904.04,1.61,0.19476,0.00012,16.31754]
[1777267345397,39.88,77910.07,1.61,0.19548,0.00012,16.35514]
[1777267346561,39.88,77893.78,1.61,0.19359,0.00012,16.25537]
[1777267349070,39.89,77905.94,1.61,0.19503,0.00012,16.33172]
[1777267350461,39.89,77919.13,1.61,0.19658,0.00012,16.4132]
[1777267350898,39.89,77919.13,1.61,0.19658,0.00012,16.4132]
[1777267350902,39.89,77919.13,1.61,0.19658,0.00012,16.4132]
[1777267351159,39.89,77921.35,1.61,0.19681,0.00012,16.42239]
[1777267351823,39.89,77921.35,1.61,0.19681,0.00012,16.42239]
[1777267354504,39.89,77934.6,1.61,0.19838,0.00012,16.50444]
[1777267356954,39.89,77912.18,1.61,0.19576,0.00012,16.36717]
[1777267359288,39.9,77928.58,1.61,0.19769,0.00012,16.46849]
[1777267362969,39.9,77930.37,1.61,0.19792,0.00012,16.48034]
[1777267362976,39.9,77930.37,1.61,0.19792,0.00012,16.48034]
[1777267363060,39.9,77930.37,1.61,0.19792,0.00012,16.48034]
[1777267363282,39.9,77935.34,1.61,0.19851,0.00012,16.51103]
[1777267364966,39.9,77935.34,1.61,0.19852,0.00012,16.51124]
[1777267365240,39.9,77935.34,1.61,0.19852,0.00012,16.51124]
[1777267365455,39.9,77935.34,1.61,0.19852,0.00012,16.51124]
[1777267365513,39.9,77935.34,1.61,0.19852,0.00012,16.51124]
[1777267365614,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267365671,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267365728,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267365874,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267365897,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267366074,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267366105,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267366317,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267366374,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267366541,39.9,77928.04,1.61,0.19766,0.00012,16.46691]
[1777267366416,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267366651,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267366725,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267366936,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367145,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367346,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367404,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367432,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367550,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367599,39.9,77919.43,1.61,0.19666,0.00012,16.41428]
[1777267367534,39.9,77915.11,1.61,0.19616,0.00012,16.38801]
[1777267368034,39.9,77915.11,1.61,0.19616,0.00012,16.38801]
[1777267369042,39.9,77906.57,1.61,0.19516,0.00012,16.33568]
[1777267370635,39.9,77906.57,1.61,0.19516,0.00012,16.33568]
[1777267370741,39.9,77904.37,1.61,0.19491,0.00012,16.32236]
[1777267370933,39.9,77904.37,1.61,0.19491,0.00012,16.32236]
[1777267371066,39.9,77887.72,1.61,0.19298,0.00012,16.2201]
[1777267373086,39.91,77877.51,1.61,0.1918,0.00012,16.15759]
[1777267373721,39.91,77877.51,1.61,0.1918,0.00012,16.15759]
[1777267374515,39.91,77888.29,1.61,0.19306,0.00012,16.22458]
[1777267374825,39.91,77888.29,1.61,0.19306,0.00012,16.22458]
[1777267374841,39.91,77888.29,1.61,0.19306,0.00012,16.22458]
[1777267374891,39.91,77888.29,1.61,0.19306,0.00012,16.22458]
[1777267375609,39.91,77894.64,1.61,0.1938,0.00012,16.26393]
[1777267376624,39.91,77894.64,1.61,0.1938,0.00012,16.26393]
[1777267378066,39.91,77898.06,1.61,0.19421,0.00012,16.28528]
[1777267378071,39.91,77898.06,1.61,0.19421,0.00012,16.28528]
[1777267378079,39.91,77898.06,1.61,0.19421,0.00012,16.28528]
[1777267378220,39.91,77898.06,1.61,0.19421,0.00012,16.28528]
[1777267378313,39.91,77892.84,1.61,0.19361,0.00012,16.25344]
[1777267379078,39.91,77892.84,1.61,0.19361,0.00012,16.25344]
[1777267379346,39.91,77892.84,1.61,0.19361,0.00012,16.25344]
[1777267379429,39.91,77885.25,1.61,0.19273,0.00012,16.20714]
[1777267379715,39.91,77885.25,1.61,0.19273,0.00012,16.20714]
[1777267380570,39.91,77885.25,1.61,0.19273,0.00012,16.20714]
[1777267380619,39.91,77885.25,1.61,0.19273,0.00012,16.20714]
[1777267381126,39.91,77875.84,1.61,0.19165,0.00012,16.14959]
[1777267382136,39.92,77861.19,1.61,0.18999,0.00011,16.06033]
[1777267383204,39.92,77861.19,1.61,0.18999,0.00011,16.06033]
[1777267383613,39.92,77861.19,1.61,0.18999,0.00011,16.06033]
[1777267383558,39.92,77844.77,1.61,0.18811,0.00011,15.95887]
[1777267384118,39.92,77844.77,1.61,0.18811,0.00011,15.95887]
[1777267384125,39.92,77844.77,1.61,0.18811,0.00011,15.95887]
[1777267384164,39.92,77835.57,1.61,0.18708,0.00011,15.90311]
[1777267386767,39.92,77840.43,1.61,0.18765,0.00011,15.93379]
[1777267386800,39.92,77840.43,1.61,0.18765,0.00011,15.93379]
[1777267386842,39.92,77840.43,1.61,0.18765,0.00011,15.93379]
[1777267386862,39.92,77840.43,1.61,0.18765,0.00011,15.93379]
[1777267387159,39.92,77840.43,1.61,0.18765,0.00011,15.93379]
[1777267387255,39.92,77840.43,1.61,0.18765,0.00011,15.93379]
[1777267387619,39.93,77862.89,1.61,0.19024,0.00011,16.07381]
[1777267393220,39.93,77871.38,1.61,0.19125,0.00012,16.12786]
[1777267394784,39.93,77873.29,1.61,0.19148,0.00012,16.13996]
[1777267394824,39.93,77873.29,1.61,0.19148,0.00012,16.13996]
[1777267395009,39.93,77873.29,1.61,0.19148,0.00012,16.13996]
[1777267395060,39.93,77873.29,1.61,0.19148,0.00012,16.13996]
[1777267395666,39.93,77873.29,1.61,0.19148,0.00012,16.13996]
[1777267395545,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267395886,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267396036,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267396101,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267396203,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267396323,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267396538,39.93,77889.41,1.61,0.19335,0.00012,16.23956]
[1777267396618,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267396714,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267396846,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267397060,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267397249,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267397444,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267397492,39.94,77890.23,1.61,0.19346,0.00012,16.24536]
[1777267397568,39.94,77902.9,1.61,0.19494,0.00012,16.32361]
[1777267403613,39.94,77909.51,1.61,0.19574,0.00012,16.36573]
[1777267403625,39.94,77909.51,1.61,0.19574,0.00012,16.36573]
[1777267403642,39.94,77909.51,1.61,0.19574,0.00012,16.36573]
[1777267403704,39.94,77913.47,1.61,0.19621,0.00012,16.39064]
[1777267403728,39.94,77913.47,1.61,0.19621,0.00012,16.39064]
[1777267405635,39.94,77913.47,1.61,0.19621,0.00012,16.39064]
[1777267405646,39.94,77913.47,1.61,0.19621,0.00012,16.39064]
[1777267405670,39.94,77913.47,1.61,0.19621,0.00012,16.39064]
[1777267405693,39.94,77913.47,1.61,0.19621,0.00012,16.39064]
[1777267405648,39.94,77913.46,1.61,0.19622,0.00012,16.39088]
[1777267407721,39.95,77911.88,1.61,0.19605,0.00012,16.38178]
[1777267407738,39.95,77911.88,1.61,0.19605,0.00012,16.38178]
[1777267408347,39.95,77909.71,1.61,0.1958,0.00012,16.36869]
[1777267409761,39.95,77903.29,1.61,0.19505,0.00012,16.32954]
[1777267409770,39.95,77903.29,1.61,0.19505,0.00012,16.32954]
[1777267409795,39.95,77903.29,1.61,0.19505,0.00012,16.32954]
[1777267410595,39.95,77898.26,1.61,0.19447,0.00012,16.29891]
[1777267413072,39.95,77906.24,1.61,0.19537,0.00012,16.3438]
[1777267413093,39.95,77906.24,1.61,0.19537,0.00012,16.3438]
[1777267413138,39.95,77906.24,1.61,0.19537,0.00012,16.3438]
[1777267413708,39.95,77906.24,1.61,0.19537,0.00012,16.3438]
[1777267413715,39.95,77906.24,1.61,0.19537,0.00012,16.3438]
[1777267413377,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267413731,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267413756,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267413931,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267413969,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414144,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414175,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414424,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414445,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414681,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414715,39.95,77914.51,1.61,0.19635,0.00012,16.3948]
[1777267414707,39.95,77915.7,1.61,0.19649,0.00012,16.40239]
[1777267414738,39.95,77915.7,1.61,0.19649,0.00012,16.40239]
[1777267414745,39.95,77915.7,1.61,0.19649,0.00012,16.40239]
[1777267414750,39.95,77915.7,1.61,0.19649,0.00012,16.40239]
[1777267414754,39.95,77915.7,1.61,0.19649,0.00012,16.40239]
[1777267414779,39.95,77915.7,1.61,0.19649,0.00012,16.40239]
[1777267415392,39.95,77915.7,1.61,0.1965,0.00012,16.40269]
[1777267415782,39.95,77915.7,1.61,0.1965,0.00012,16.40269]
[1777267415799,39.95,77915.7,1.61,0.1965,0.00012,16.40269]
[1777267415826,39.95,77915.7,1.61,0.1965,0.00012,16.40269]
[1777267416403,39.95,77916.04,1.61,0.19654,0.00012,16.40505]
[1777267417838,39.96,77916.26,1.61,0.19657,0.00012,16.40668]
[1777267417873,39.96,77916.26,1.61,0.19657,0.00012,16.40668]
[1777267417904,39.96,77916.26,1.61,0.19657,0.00012,16.40668]
[1777267418414,39.96,77915.09,1.61,0.19644,0.00012,16.39969]
[1777267419897,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267419936,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267419977,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420027,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420211,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420240,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420366,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420424,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420539,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420574,39.96,77914.56,1.61,0.19638,0.00012,16.39663]
[1777267420640,39.96,77923.15,1.61,0.19739,0.00012,16.44948]
[1777267420894,39.96,77923.15,1.61,0.19739,0.00012,16.44948]
[1777267421272,39.96,77923.15,1.61,0.19739,0.00012,16.44948]
[1777267421514,39.96,77923.12,1.61,0.1974,0.00012,16.44961]
[1777267422441,39.96,77894.36,1.61,0.19405,0.00012,16.27384]
[1777267423448,39.96,77883.98,1.61,0.19285,0.00012,16.2103]
[1777267428484,39.97,77892.29,1.61,0.19384,0.00012,16.26287]
[1777267430674,39.97,77891.9,1.61,0.1938,0.00012,16.26075]
[1777267430720,39.97,77891.9,1.61,0.1938,0.00012,16.26075]
[1777267430541,39.97,77910.94,1.61,0.19603,0.00012,16.37794]
[1777267431506,39.97,77910.94,1.61,0.19603,0.00012,16.37822]
[1777267432512,39.97,77919.87,1.61,0.19708,0.00012,16.43315]
[1777267433523,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434191,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434204,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434288,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434302,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434329,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434413,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434459,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434481,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434527,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434669,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434701,39.97,77928.89,1.61,0.19815,0.00012,16.4886]
[1777267434873,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267434909,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435134,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435179,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435358,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435391,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435571,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435648,39.97,77922.17,1.61,0.19736,0.00012,16.44762]
[1777267435638,39.97,77918.16,1.61,0.19689,0.00012,16.42312]
[1777267436543,39.97,77918.16,1.61,0.19689,0.00012,16.42321]
[1777267437801,39.97,77920.72,1.61,0.1972,0.00012,16.43905]
[1777267437817,39.97,77920.72,1.61,0.1972,0.00012,16.43905]
[1777267437843,39.97,77920.72,1.61,0.1972,0.00012,16.43905]
[1777267438212,39.97,77920.72,1.61,0.1972,0.00012,16.43905]
[1777267438239,39.97,77920.72,1.61,0.1972,0.00012,16.43905]
[1777267439559,39.97,77932.04,1.61,0.19853,0.00012,16.50868]
[1777267442418,39.97,77937.49,1.61,0.19918,0.00012,16.54234]
[1777267442421,39.97,77937.49,1.61,0.19918,0.00012,16.54234]
[1777267442467,39.97,77937.49,1.61,0.19918,0.00012,16.54234]
[1777267442580,39.97,77936.73,1.61,0.19909,0.00012,16.53783]
[1777267444380,39.97,77937.46,1.61,0.19918,0.00012,16.54244]
[1777267444383,39.97,77937.46,1.61,0.19918,0.00012,16.54244]
[1777267444400,39.97,77937.46,1.61,0.19918,0.00012,16.54244]
[1777267444427,39.97,77937.46,1.61,0.19918,0.00012,16.54244]
[1777267444667,39.98,77939.22,1.61,0.19939,0.00012,16.55334]
[1777267447629,39.98,77926.87,1.61,0.19795,0.00012,16.47852]
[1777267447922,39.98,77926.87,1.61,0.19795,0.00012,16.47852]
[1777267447937,39.98,77926.87,1.61,0.19795,0.00012,16.47852]
[1777267447970,39.98,77926.87,1.61,0.19795,0.00012,16.47852]
[1777267448000,39.98,77926.87,1.61,0.19795,0.00012,16.47852]
[1777267448628,39.98,77923.49,1.61,0.19756,0.00012,16.45809]
[1777267450434,39.98,77917.48,1.61,0.19686,0.00012,16.42156]
[1777267450444,39.98,77917.48,1.61,0.19686,0.00012,16.42156]
[1777267450479,39.98,77917.48,1.61,0.19686,0.00012,16.42156]
[1777267450726,39.98,77912.88,1.61,0.19633,0.00012,16.39354]
[1777267451629,39.98,77912.88,1.61,0.19633,0.00012,16.39354]
[1777267451647,39.98,77912.88,1.61,0.19633,0.00012,16.39354]
[1777267451701,39.98,77912.88,1.61,0.19633,0.00012,16.39354]
[1777267451660,39.98,77914.81,1.61,0.19656,0.00012,16.40558]
[1777267454331,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454341,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454375,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454484,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454502,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454518,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454710,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454745,39.98,77922.37,1.61,0.19745,0.00012,16.45233]
[1777267454920,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267454947,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455147,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455181,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455358,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455379,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455604,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455638,39.98,77925.26,1.61,0.1978,0.00012,16.4702]
[1777267455703,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267455820,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267455836,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267455855,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267455864,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267455894,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267456644,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267456648,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267456677,39.98,77915.61,1.61,0.19667,0.00012,16.41124]
[1777267456683,39.98,77915.61,1.61,0.19667,0.00012,16.41143]
[1777267457795,39.98,77924.39,1.61,0.1977,0.00012,16.46539]
[1777267458602,39.98,77924.39,1.61,0.1977,0.00012,16.46539]
[1777267458615,39.98,77924.39,1.61,0.1977,0.00012,16.46539]
[1777267458642,39.98,77924.39,1.61,0.1977,0.00012,16.46539]
[1777267458713,39.98,77926.77,1.61,0.19799,0.00012,16.48011]
[1777267459767,39.98,77926.77,1.61,0.19799,0.00012,16.48011]
[1777267459780,39.98,77926.77,1.61,0.19799,0.00012,16.48011]
[1777267459830,39.99,77932.96,1.61,0.19872,0.00012,16.51821]
[1777267459863,39.99,77932.96,1.61,0.19872,0.00012,16.51821]
[1777267459976,39.99,77932.96,1.61,0.19872,0.00012,16.51821]
[1777267460018,39.99,77932.96,1.61,0.19872,0.00012,16.51821]
[1777267460192,39.99,77932.96,1.61,0.19872,0.00012,16.51821]
[1777267460223,39.99,77932.96,1.61,0.19872,0.00012,16.51821]
[1777267460711,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461476,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461511,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461527,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461531,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461541,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461569,39.99,77932.96,1.61,0.19872,0.00012,16.51842]
[1777267461719,39.99,77938.99,1.61,0.19944,0.00012,16.55557]
[1777267462736,39.99,77938.99,1.61,0.19944,0.00012,16.55557]
[1777267462745,39.99,77938.99,1.61,0.19944,0.00012,16.55557]
[1777267462763,39.99,77938.99,1.61,0.19944,0.00012,16.55557]
[1777267462753,39.99,77946.18,1.61,0.20029,0.00012,16.59974]
[1777267464799,39.99,77946.18,1.61,0.2003,0.00012,16.59993]
[1777267464829,39.99,77944.77,1.61,0.20014,0.00012,16.59154]
[1777267465745,39.99,77944.74,1.61,0.20014,0.00012,16.59157]
[1777267466751,39.99,77953.76,1.61,0.20121,0.00012,16.64681]
[1777267470932,39.99,77951.68,1.61,0.20097,0.00012,16.63469]
[1777267470942,39.99,77951.68,1.61,0.20097,0.00012,16.63469]
[1777267470947,39.99,77951.68,1.61,0.20097,0.00012,16.63469]
[1777267470977,39.99,77951.68,1.61,0.20097,0.00012,16.63469]
[1777267471790,39.99,77951.49,1.61,0.20091,0.00012,16.62894]
[1777267472949,39.99,77952.32,1.61,0.20102,0.00012,16.63414]
[1777267472969,39.99,77952.32,1.61,0.20102,0.00012,16.63414]
[1777267472994,39.99,77952.32,1.61,0.20102,0.00012,16.63414]
[1777267473022,39.99,77952.32,1.61,0.20102,0.00012,16.63414]
[1777267473802,39.99,77954.54,1.61,0.20128,0.00012,16.64781]
[1777267475039,39.99,77958.51,1.61,0.20175,0.00012,16.67211]
[1777267475053,39.99,77958.51,1.61,0.20175,0.00012,16.67211]
[1777267475070,39.99,77958.51,1.61,0.20175,0.00012,16.67211]
[1777267475821,39.99,77956.37,1.61,0.2015,0.00012,16.65915]
[1777267477832,40.0,77978.01,1.61,0.20409,0.00012,16.79121]
[1777267479844,40.0,77985.98,1.61,0.20504,0.00012,16.83973]
[1777267481885,40.0,77995.71,1.61,0.20621,0.00012,16.89874]
[1777267485147,40.0,77996.11,1.61,0.20627,0.00012,16.9014]
[1777267485157,40.0,77996.11,1.61,0.20627,0.00012,16.9014]
[1777267485170,40.0,77996.11,1.61,0.20627,0.00012,16.9014]
[1777267485199,40.0,77996.11,1.61,0.20627,0.00012,16.9014]
[1777267485315,40.0,77996.26,1.61,0.20629,0.00012,16.90257]
[1777267487148,40.0,77998.19,1.61,0.20652,0.00012,16.91439]
[1777267487157,40.0,77998.19,1.61,0.20652,0.00012,16.91439]
[1777267487235,40.0,77998.19,1.61,0.20652,0.00012,16.91439]
[1777267487448,40.0,77998.14,1.61,0.20652,0.00012,16.91421]
[1777267489154,40.0,77998.14,1.61,0.20652,0.00012,16.91421]
[1777267489164,40.0,77998.14,1.61,0.20652,0.00012,16.91421]
[1777267489185,40.0,77998.14,1.61,0.20652,0.00012,16.91421]
[1777267489239,40.0,77998.57,1.61,0.20658,0.00012,16.91722]
[1777267491242,40.0,77998.57,1.61,0.20658,0.00012,16.91722]
[1777267491250,40.0,77998.57,1.61,0.20658,0.00012,16.91722]
[1777267491280,40.0,77998.57,1.61,0.20658,0.00012,16.91722]
[1777267491427,40.0,77995.58,1.61,0.20623,0.00012,16.89935]
[1777267493945,40.0,77985.59,1.61,0.20503,0.00012,16.83878]
[1777267496180,40.0,77996.25,1.61,0.20631,0.00012,16.90367]
[1777267497340,40.0,77996.25,1.61,0.20631,0.00012,16.90367]
[1777267497361,40.0,77996.25,1.61,0.20631,0.00012,16.90367]
[1777267497388,40.0,77996.25,1.61,0.20631,0.00012,16.90367]
[1777267497509,40.0,77996.08,1.61,0.20629,0.00012,16.90271]
[1777267499368,40.0,78000.56,1.61,0.20683,0.00012,16.9299]
[1777267499378,40.0,78000.56,1.61,0.20683,0.00012,16.9299]
[1777267499405,40.0,78000.56,1.61,0.20683,0.00012,16.9299]
[1777267499567,40.0,78000.35,1.61,0.20681,0.00012,16.92866]
[1777267500476,40.0,78000.35,1.61,0.20681,0.00012,16.92866]
[1777267500578,40.0,78005.08,1.61,0.20738,0.00012,16.95732]
[1777267502210,40.0,78002.42,1.61,0.20706,0.00012,16.9413]
[1777267503129,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503175,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503214,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503449,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503461,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503489,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503617,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503641,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503809,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503847,40.0,77996.66,1.61,0.20637,0.00012,16.90642]
[1777267503648,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504014,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504058,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504219,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504237,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504418,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504448,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504618,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504659,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504820,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504838,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504857,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504869,40.0,77993.36,1.61,0.20597,0.00012,16.88656]
[1777267504667,40.0,77990.69,1.61,0.20565,0.00012,16.87049]
[1777267505524,40.0,77990.69,1.61,0.20565,0.00012,16.87049]
[1777267505533,40.0,77990.69,1.61,0.20565,0.00012,16.87049]
[1777267505563,40.0,77990.69,1.61,0.20565,0.00012,16.87049]
[1777267505577,40.0,77994.41,1.61,0.2061,0.00012,16.89317]
[1777267507550,40.0,77994.29,1.61,0.20609,0.00012,16.89255]
[1777267507558,40.0,77994.29,1.61,0.20609,0.00012,16.89255]
[1777267507593,40.0,77994.29,1.61,0.20609,0.00012,16.89255]
[1777267507723,40.0,77994.3,1.61,0.2061,0.00012,16.89272]
[1777267509533,40.0,77994.3,1.61,0.2061,0.00012,16.89272]
[1777267509543,40.0,77994.3,1.61,0.2061,0.00012,16.89272]
[1777267509567,40.0,77994.3,1.61,0.2061,0.00012,16.89272]
[1777267509642,40.01,77993.32,1.61,0.20598,0.00012,16.88698]
[1777267511532,40.01,77993.32,1.61,0.20598,0.00012,16.88698]
[1777267511548,40.01,77993.32,1.61,0.20598,0.00012,16.88698]
[1777267511562,40.01,77993.32,1.61,0.20598,0.00012,16.88698]
[1777267511592,40.01,77993.32,1.61,0.20598,0.00012,16.88698]
[1777267511855,40.01,77996.17,1.61,0.20633,0.00012,16.90449]
[1777267513596,40.01,77996.17,1.61,0.20633,0.00012,16.90449]
[1777267513608,40.01,77996.17,1.61,0.20633,0.00012,16.90449]
[1777267513648,40.01,77996.17,1.61,0.20633,0.00012,16.90449]
[1777267513678,40.01,77984.73,1.61,0.20496,0.00012,16.83525]
[1777267516529,40.01,77984.92,1.61,0.20498,0.00012,16.83647]
[1777267516555,40.01,77984.92,1.61,0.20498,0.00012,16.83647]
[1777267516649,40.01,77984.92,1.61,0.20498,0.00012,16.83647]
[1777267516716,40.01,77961.93,1.61,0.20224,0.00012,16.69667]
[1777267517620,40.01,77961.93,1.61,0.20224,0.00012,16.69667]
[1777267517710,40.01,77961.93,1.61,0.20224,0.00012,16.69667]
[1777267517789,40.01,77961.93,1.61,0.20224,0.00012,16.69667]
[1777267517833,40.01,77961.93,1.61,0.20224,0.00012,16.69667]
[1777267517810,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518075,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518155,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518285,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518342,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518495,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518544,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518728,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518841,40.01,77944.2,1.61,0.20014,0.00012,16.58864]
[1777267518754,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267518929,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267518962,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519194,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519234,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519404,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519444,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519649,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519691,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519845,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519878,40.01,77945.79,1.61,0.20033,0.00012,16.59852]
[1777267519857,40.01,77942.07,1.61,0.19989,0.00012,16.576]
[1777267520032,40.01,77942.07,1.61,0.19989,0.00012,16.576]
[1777267520059,40.01,77942.07,1.61,0.19989,0.00012,16.576]
[1777267520537,40.01,77939.37,1.61,0.19958,0.00012,16.55973]
[1777267521816,40.01,77939.37,1.61,0.19958,0.00012,16.55973]
[1777267521836,40.01,77939.37,1.61,0.19958,0.00012,16.55973]
[1777267521859,40.01,77939.37,1.61,0.19958,0.00012,16.55973]
[1777267521822,40.01,77939.46,1.61,0.19959,0.00012,16.56051]
[1777267522142,40.01,77939.46,1.61,0.19959,0.00012,16.56051]
[1777267523887,40.01,77939.46,1.61,0.19959,0.00012,16.56051]
[1777267523893,40.01,77944.63,1.61,0.20021,0.00012,16.59252]
[1777267523908,40.01,77944.63,1.61,0.20021,0.00012,16.59252]
[1777267525787,40.01,77943.3,1.61,0.20006,0.00012,16.5846]
[1777267525797,40.01,77943.3,1.61,0.20006,0.00012,16.5846]
[1777267525818,40.01,77943.3,1.61,0.20006,0.00012,16.5846]
[1777267525899,40.01,77943.15,1.61,0.20004,0.00012,16.58374]
[1777267526626,40.01,77943.15,1.61,0.20004,0.00012,16.58374]
[1777267527926,40.01,77943.65,1.61,0.2001,0.00012,16.58684]
[1777267527931,40.01,77943.65,1.61,0.2001,0.00012,16.58684]
[1777267527959,40.01,77943.65,1.61,0.2001,0.00012,16.58684]
[1777267528184,40.01,77941.76,1.61,0.19988,0.00012,16.57549]
[1777267529931,40.01,77940.08,1.61,0.19969,0.00012,16.56544]
[1777267529960,40.01,77940.08,1.61,0.19969,0.00012,16.56544]
[1777267530222,40.01,77938.37,1.61,0.19949,0.00012,16.55521]
[1777267531966,40.01,77938.37,1.61,0.19945,0.00012,16.55053]
[1777267532013,40.01,77938.37,1.61,0.19945,0.00012,16.55053]
[1777267532211,40.01,77930.7,1.61,0.19855,0.00012,16.50377]
[1777267533632,40.01,77930.7,1.61,0.19855,0.00012,16.50377]
[1777267533675,40.01,77930.7,1.61,0.19855,0.00012,16.50377]
[1777267533772,40.02,77927.04,1.61,0.19812,0.00012,16.48172]
[1777267536057,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536079,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536473,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536535,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536619,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536654,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536820,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536832,40.02,77926.01,1.61,0.19801,0.00012,16.4756]
[1777267536873,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537035,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537069,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537341,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537365,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537633,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537666,40.02,77927.84,1.61,0.19823,0.00012,16.48717]
[1777267537708,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267537940,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267537968,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267537978,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267537992,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267538098,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267538119,40.02,77930.82,1.61,0.19858,0.00012,16.50556]
[1777267540134,40.02,77930.52,1.61,0.19855,0.00012,16.50389]
[1777267540155,40.02,77930.52,1.61,0.19855,0.00012,16.50389]
[1777267540344,40.02,77936.18,1.61,0.19922,0.00012,16.53863]
[1777267541014,40.02,77936.18,1.61,0.19922,0.00012,16.53863]
[1777267541774,40.02,77903.55,1.61,0.1954,0.00012,16.33931]
[1777267543830,40.02,77889.84,1.61,0.19382,0.00012,16.25551]
[1777267549333,40.02,77889.94,1.61,0.19383,0.00012,16.25637]
[1777267551373,40.02,77881.63,1.61,0.19287,0.00012,16.20542]
[1777267552364,40.02,77850.22,1.61,0.18926,0.00011,16.01214]
[1777267553373,40.02,77845.0,1.61,0.18867,0.00011,15.98026]
[1777267556371,40.02,77851.2,1.61,0.18938,0.00011,16.0186]
[1777267556413,40.02,77851.2,1.61,0.18938,0.00011,16.0186]
[1777267556464,40.02,77851.2,1.61,0.18938,0.00011,16.0186]
[1777267556531,40.02,77851.2,1.61,0.18938,0.00011,16.0186]
[1777267556692,40.02,77851.97,1.61,0.18947,0.00011,16.02359]
[1777267560218,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560220,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560257,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560410,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560451,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560485,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560528,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560682,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560704,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560884,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560900,40.03,77851.34,1.61,0.18941,0.00011,16.02019]
[1777267560781,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561091,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561131,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561310,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561333,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561512,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561545,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561749,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561785,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561807,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561817,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561841,40.03,77850.27,1.61,0.18929,0.00011,16.01372]
[1777267561885,40.03,77850.11,1.61,0.18928,0.00011,16.01301]
[1777267562590,40.03,77850.11,1.61,0.18928,0.00011,16.01301]
[1777267562593,40.03,77850.11,1.61,0.18928,0.00011,16.01301]
[1777267562635,40.03,77850.11,1.61,0.18928,0.00011,16.01301]
[1777267562639,40.03,77841.37,1.61,0.18828,0.00011,15.95925]
[1777267568197,40.03,77838.78,1.61,0.188,0.00011,15.94417]
[1777267568661,40.03,77838.78,1.61,0.188,0.00011,15.94417]
[1777267568704,40.03,77838.78,1.61,0.188,0.00011,15.94417]
[1777267568708,40.03,77838.78,1.61,0.188,0.00011,15.94417]
[1777267568791,40.03,77838.78,1.61,0.188,0.00011,15.94417]
[1777267568866,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569035,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569103,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569160,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569206,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569254,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569487,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569527,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569685,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569732,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569905,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569953,40.03,77850.9,1.61,0.18939,0.00011,16.01905]
[1777267569964,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267569984,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570113,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570135,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570366,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570405,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570571,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570587,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570774,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570794,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570803,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570836,40.03,77867.32,1.61,0.19128,0.00012,16.12039]
[1777267570884,40.03,77864.59,1.61,0.19097,0.00011,16.10387]
[1777267572864,40.03,77854.9,1.61,0.18986,0.00011,16.04457]
[1777267574850,40.03,77854.9,1.61,0.18986,0.00011,16.04462]
[1777267574860,40.03,77854.9,1.61,0.18986,0.00011,16.04462]
[1777267574900,40.03,77854.9,1.61,0.18986,0.00011,16.04462]
[1777267574944,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576081,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576123,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576166,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576183,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576366,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576393,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576612,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576635,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576792,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576813,40.03,77836.74,1.61,0.18779,0.00011,15.93288]
[1777267576890,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267576986,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577021,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577213,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577229,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577423,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577444,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577734,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577773,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577803,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577806,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577832,40.03,77847.64,1.61,0.18904,0.00011,16.00042]
[1777267577933,40.04,77852.49,1.61,0.1896,0.00011,16.03057]
[1777267578483,40.04,77852.49,1.61,0.1896,0.00011,16.03057]
[1777267578516,40.04,77852.49,1.61,0.1896,0.00011,16.03057]
[1777267578695,40.04,77852.49,1.61,0.1896,0.00011,16.03057]
[1777267578726,40.04,77852.49,1.61,0.1896,0.00011,16.03057]
[1777267578791,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579320,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579371,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579398,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579436,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579625,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579648,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579816,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579854,40.04,77858.03,1.61,0.19024,0.00011,16.06491]
[1777267579954,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580034,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580062,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580227,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580271,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580450,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580491,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580663,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580699,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580730,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580760,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580927,40.04,77861.42,1.61,0.19064,0.00011,16.08611]
[1777267580862,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267580974,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267580996,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581035,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581082,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581124,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581307,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581377,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581511,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581692,40.04,77868.42,1.61,0.19145,0.00012,16.12962]
[1777267581792,40.04,77871.19,1.61,0.19178,0.00012,16.14704]
[1777267582765,40.04,77871.19,1.61,0.19178,0.00012,16.14704]
[1777267582790,40.04,77871.19,1.61,0.19178,0.00012,16.14704]
[1777267582807,40.04,77871.19,1.61,0.19178,0.00012,16.14704]
[1777267582885,40.04,77867.38,1.61,0.19134,0.00012,16.12385]
[1777267584592,40.04,77858.47,1.61,0.19033,0.00011,16.0694]
[1777267588970,40.04,77856.98,1.61,0.19017,0.00011,16.06076]
[1777267588980,40.04,77855.59,1.61,0.19001,0.00011,16.05237]
[1777267589017,40.04,77855.59,1.61,0.19001,0.00011,16.05237]
[1777267589626,40.04,77855.7,1.61,0.19003,0.00011,16.05322]
[1777267590992,40.05,77856.01,1.61,0.19007,0.00011,16.05529]
[1777267591006,40.05,77856.01,1.61,0.19007,0.00011,16.05529]
[1777267591030,40.05,77856.01,1.61,0.19007,0.00011,16.05529]
[1777267591962,40.05,77853.64,1.61,0.18976,0.00011,16.03611]
[1777267595118,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595143,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595170,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595186,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595237,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595268,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595519,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595538,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595723,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595745,40.05,77861.47,1.61,0.19067,0.00011,16.0849]
[1777267595846,40.05,77859.45,1.61,0.19044,0.00011,16.07274]
[1777267596995,40.05,77859.45,1.61,0.19044,0.00011,16.07304]
[1777267597035,40.05,77859.45,1.61,0.19044,0.00011,16.07304]
[1777267597068,40.05,77859.45,1.61,0.19044,0.00011,16.07304]
[1777267597684,40.05,77861.05,1.61,0.19063,0.00011,16.08316]
[1777267599187,40.05,77865.55,1.61,0.19116,0.00011,16.1111]
[1777267599197,40.05,77865.55,1.61,0.19116,0.00011,16.1111]
[1777267599237,40.05,77865.55,1.61,0.19116,0.00011,16.1111]
[1777267599700,40.05,77866.71,1.61,0.19129,0.00012,16.11846]
[1777267601171,40.05,77861.77,1.61,0.19073,0.00011,16.08831]
[1777267601183,40.05,77861.77,1.61,0.19073,0.00011,16.08831]
[1777267601201,40.05,77861.77,1.61,0.19073,0.00011,16.08831]
[1777267601235,40.05,77861.77,1.61,0.19073,0.00011,16.08831]
[1777267601713,40.05,77862.23,1.61,0.19079,0.00011,16.0914]
[1777267603169,40.05,77865.91,1.61,0.19122,0.00011,16.11428]
[1777267603179,40.05,77865.91,1.61,0.19122,0.00011,16.11428]
[1777267603206,40.05,77865.91,1.61,0.19122,0.00011,16.11428]
[1777267603728,40.05,77867.16,1.61,0.19136,0.00012,16.12219]
[1777267605221,40.06,77868.04,1.61,0.19147,0.00012,16.12782]
[1777267605231,40.06,77868.04,1.61,0.19147,0.00012,16.12782]
[1777267605245,40.06,77868.04,1.61,0.19147,0.00012,16.12782]
[1777267605278,40.06,77868.04,1.61,0.19147,0.00012,16.12782]
[1777267605745,40.06,77866.12,1.61,0.19125,0.00011,16.11624]
[1777267607120,40.06,77868.09,1.61,0.19148,0.00012,16.12858]
[1777267607129,40.06,77868.09,1.61,0.19148,0.00012,16.12858]
[1777267607160,40.06,77868.09,1.61,0.19148,0.00012,16.12858]
[1777267607226,40.06,77868.09,1.61,0.19148,0.00012,16.12858]
[1777267607237,40.06,77868.09,1.61,0.19148,0.00012,16.12858]
[1777267607265,40.06,77868.09,1.61,0.19148,0.00012,16.12858]
[1777267607756,40.06,77867.95,1.61,0.19147,0.00012,16.12794]
[1777267609076,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609088,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609095,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609125,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609237,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609274,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609315,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609344,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609526,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609547,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609719,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609754,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609946,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609966,40.06,77871.95,1.61,0.19194,0.00012,16.15273]
[1777267609974,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610149,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610180,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610350,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610390,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610555,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610572,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610594,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610596,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610631,40.06,77880.78,1.61,0.19296,0.00012,16.20714]
[1777267610874,40.06,77882.91,1.61,0.19321,0.00012,16.22053]
[1777267611303,40.06,77882.91,1.61,0.19321,0.00012,16.22053]
[1777267611313,40.06,77882.91,1.61,0.19321,0.00012,16.22053]
[1777267611326,40.06,77882.91,1.61,0.19321,0.00012,16.22053]
[1777267611354,40.06,77882.91,1.61,0.19321,0.00012,16.22053]
[1777267611814,40.06,77880.43,1.61,0.19293,0.00012,16.20557]
[1777267613379,40.06,77880.43,1.61,0.19294,0.00012,16.20582]
[1777267613417,40.06,77880.43,1.61,0.19294,0.00012,16.20582]
[1777267613798,40.06,77882.26,1.61,0.19315,0.00012,16.21731]
[1777267615424,40.06,77884.66,1.61,0.19343,0.00012,16.23228]
[1777267615435,40.06,77884.66,1.61,0.19343,0.00012,16.23228]
[1777267615465,40.06,77884.66,1.61,0.19343,0.00012,16.23228]
[1777267615812,40.06,77887.5,1.61,0.19377,0.00012,16.24993]
[1777267617449,40.06,77889.72,1.61,0.19403,0.00012,16.26376]
[1777267617456,40.06,77889.72,1.61,0.19403,0.00012,16.26376]
[1777267617484,40.06,77889.72,1.61,0.19403,0.00012,16.26376]
[1777267617826,40.07,77895.45,1.61,0.1947,0.00012,16.29907]
[1777267619469,40.07,77897.81,1.61,0.19498,0.00012,16.31369]
[1777267619478,40.07,77897.81,1.61,0.19498,0.00012,16.31369]
[1777267619497,40.07,77897.81,1.61,0.19498,0.00012,16.31369]
[1777267619528,40.07,77897.81,1.61,0.19498,0.00012,16.31369]
[1777267619839,40.07,77898.25,1.61,0.19503,0.00012,16.31652]
[1777267620852,40.07,77911.59,1.61,0.19659,0.00012,16.39831]
[1777267625722,40.07,77917.02,1.61,0.19724,0.00012,16.43217]
[1777267625896,40.07,77917.02,1.61,0.19724,0.00012,16.43217]
[1777267625989,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626112,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626155,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626339,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626366,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626551,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626599,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626686,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626756,40.07,77947.81,1.61,0.20086,0.00012,16.62006]
[1777267626888,40.07,77947.81,1.61,0.20086,0.00012,16.6202]
[1777267627704,40.07,77947.81,1.61,0.20086,0.00012,16.6202]
[1777267627720,40.07,77947.81,1.61,0.20086,0.00012,16.6202]
[1777267627954,40.07,77947.81,1.61,0.20086,0.00012,16.6202]
[1777267627976,40.07,77947.81,1.61,0.20086,0.00012,16.6202]
[1777267628000,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628150,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628178,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628348,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628390,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628573,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628603,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628621,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628631,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628659,40.07,77946.16,1.61,0.20067,0.00012,16.61013]
[1777267628902,40.07,77946.16,1.61,0.20067,0.00012,16.61009]
[1777267629756,40.07,77946.16,1.61,0.20067,0.00012,16.61009]
[1777267629760,40.07,77946.16,1.61,0.20067,0.00012,16.61009]
[1777267629780,40.07,77946.16,1.61,0.20067,0.00012,16.61009]
[1777267629941,40.07,77948.19,1.61,0.20091,0.00012,16.62243]
[1777267631707,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631727,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631753,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631770,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631786,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631813,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631845,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631998,40.07,77948.19,1.61,0.20091,0.00012,16.6224]
[1777267631924,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632024,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632211,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632271,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632434,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632454,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632623,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632636,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632863,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632875,40.07,77947.19,1.61,0.20079,0.00012,16.61638]
[1777267632944,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633082,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633118,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633264,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633294,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633471,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633503,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633688,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633716,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633918,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633951,40.07,77961.38,1.61,0.20247,0.00012,16.70276]
[1777267633992,40.07,77953.37,1.61,0.20152,0.00012,16.6541]
[1777267634118,40.07,77953.37,1.61,0.20152,0.00012,16.6541]
[1777267634158,40.07,77953.37,1.61,0.20152,0.00012,16.6541]
[1777267634321,40.07,77953.37,1.61,0.20152,0.00012,16.6541]
[1777267634337,40.07,77953.37,1.61,0.20152,0.00012,16.6541]
[1777267634533,40.07,77953.37,1.61,0.20152,0.00012,16.6541]
[1777267634945,40.07,77953.37,1.61,0.20152,0.00012,16.65407]
[1777267635729,40.07,77953.37,1.61,0.20152,0.00012,16.65407]
[1777267635736,40.07,77953.37,1.61,0.20152,0.00012,16.65407]
[1777267635781,40.07,77953.37,1.61,0.20152,0.00012,16.65407]
[1777267635952,40.07,77954.69,1.61,0.20168,0.00012,16.66213]
[1777267636959,40.07,77946.25,1.61,0.20068,0.00012,16.61079]
[1777267637775,40.07,77946.25,1.61,0.20068,0.00012,16.61079]
[1777267637810,40.07,77946.25,1.61,0.20068,0.00012,16.61079]
[1777267637970,40.07,77952.71,1.61,0.20145,0.00012,16.65018]
[1777267639790,40.07,77952.71,1.61,0.20145,0.00012,16.65023]
[1777267639797,40.07,77952.71,1.61,0.20145,0.00012,16.65023]
[1777267639811,40.07,77952.71,1.61,0.20145,0.00012,16.65023]
[1777267639979,40.07,77954.89,1.61,0.20171,0.00012,16.66352]
[1777267641827,40.07,77955.28,1.61,0.20175,0.00012,16.66591]
[1777267641834,40.07,77955.28,1.61,0.20175,0.00012,16.66591]
[1777267641850,40.07,77955.28,1.61,0.20175,0.00012,16.66591]
[1777267641880,40.07,77955.28,1.61,0.20175,0.00012,16.66591]
[1777267642011,40.07,77956.12,1.61,0.20185,0.00012,16.67103]
[1777267643848,40.07,77956.12,1.61,0.20185,0.00012,16.67104]
[1777267643852,40.07,77956.12,1.61,0.20185,0.00012,16.67104]
[1777267643929,40.07,77956.12,1.61,0.20185,0.00012,16.67104]
[1777267644009,40.07,77956.12,1.61,0.20185,0.00012,16.67104]
[1777267644034,40.07,77959.94,1.61,0.20231,0.00012,16.69427]
[1777267646042,40.07,77896.29,1.61,0.19483,0.00012,16.30588]
[1777267647050,40.07,77894.65,1.61,0.19464,0.00012,16.29583]
[1777267647547,40.07,77894.65,1.61,0.19464,0.00012,16.29583]
[1777267648057,40.07,77905.6,1.61,0.19592,0.00012,16.36307]
[1777267650070,40.07,77913.77,1.61,0.19688,0.00012,16.41332]
[1777267654191,40.07,77929.21,1.61,0.19865,0.00012,16.50303]
[1777267656171,40.07,77929.21,1.61,0.19865,0.00012,16.50304]
[1777267656203,40.07,77929.21,1.61,0.19865,0.00012,16.50304]
[1777267656344,40.07,77941.02,1.61,0.20004,0.00012,16.57513]
[1777267660061,40.07,77941.26,1.61,0.20007,0.00012,16.57664]
[1777267660071,40.07,77941.26,1.61,0.20007,0.00012,16.57664]
[1777267660096,40.07,77937.98,1.61,0.19968,0.00012,16.55665]
[1777267660348,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267661780,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267661797,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267661890,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267661922,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267662057,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267662064,40.07,77942.57,1.61,0.20023,0.00012,16.58461]
[1777267662076,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662106,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662218,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662255,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662527,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662555,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662740,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662764,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267662969,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267663001,40.07,77942.54,1.61,0.20022,0.00012,16.58444]
[1777267663071,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663195,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663208,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663395,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663416,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663604,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663626,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663642,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663647,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663655,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267663684,40.07,77941.63,1.61,0.20011,0.00012,16.57889]
[1777267664086,40.07,77940.8,1.61,0.20002,0.00012,16.57383]
[1777267664105,40.07,77940.8,1.61,0.20002,0.00012,16.57383]
[1777267664107,40.07,77940.8,1.61,0.20002,0.00012,16.57383]
[1777267664137,40.07,77940.8,1.61,0.20002,0.00012,16.57383]
[1777267665017,40.07,77940.06,1.61,0.19993,0.00012,16.56931]
[1777267666081,40.07,77940.06,1.61,0.19993,0.00012,16.56931]
[1777267666092,40.07,77940.06,1.61,0.19993,0.00012,16.56931]
[1777267666103,40.07,77940.06,1.61,0.19993,0.00012,16.56931]
[1777267666133,40.07,77940.06,1.61,0.19993,0.00012,16.56931]
[1777267666182,40.07,77942.45,1.61,0.20021,0.00012,16.58391]
[1777267668205,40.07,77945.5,1.61,0.20057,0.00012,16.60251]
[1777267668213,40.07,77945.5,1.61,0.20057,0.00012,16.60251]
[1777267668252,40.07,77945.5,1.61,0.20057,0.00012,16.60251]
[1777267668423,40.07,77945.48,1.61,0.20057,0.00012,16.60239]
[1777267674320,40.07,77949.7,1.61,0.20108,0.00012,16.62837]
[1777267674327,40.07,77949.7,1.61,0.20108,0.00012,16.62837]
[1777267674346,40.07,77949.7,1.61,0.20108,0.00012,16.62837]
[1777267674508,40.07,77952.61,1.61,0.20142,0.00012,16.64612]
[1777267678292,40.07,77954.78,1.61,0.20168,0.00012,16.65942]
[1777267678301,40.07,77954.78,1.61,0.20168,0.00012,16.65942]
[1777267678325,40.07,77954.78,1.61,0.20168,0.00012,16.65942]
[1777267678516,40.07,77956.26,1.61,0.20186,0.00012,16.66842]
[1777267680500,40.07,77956.26,1.61,0.20186,0.00012,16.66842]
[1777267680525,40.07,77956.26,1.61,0.20186,0.00012,16.66842]
[1777267680704,40.07,77959.49,1.61,0.20224,0.00012,16.68802]
[1777267682416,40.07,77959.49,1.61,0.20224,0.00012,16.68802]
[1777267682421,40.07,77959.49,1.61,0.20224,0.00012,16.68802]
[1777267682461,40.07,77959.49,1.61,0.20224,0.00012,16.68802]
[1777267682593,40.07,77966.7,1.61,0.2031,0.00012,16.73176]
[1777267686434,40.07,77971.85,1.61,0.2037,0.00012,16.76277]
[1777267686440,40.07,77971.85,1.61,0.2037,0.00012,16.76277]
[1777267686467,40.07,77971.85,1.61,0.2037,0.00012,16.76277]
[1777267686690,40.07,77975.45,1.61,0.20413,0.00012,16.78452]
[1777267688456,40.07,77977.94,1.61,0.20443,0.00012,16.79953]
[1777267688483,40.07,77977.94,1.61,0.20443,0.00012,16.79953]
[1777267689015,40.07,77977.94,1.61,0.20443,0.00012,16.79953]
[1777267689019,40.07,77976.26,1.61,0.20423,0.00012,16.78935]
[1777267690470,40.07,77972.01,1.61,0.20372,0.00012,16.7636]
[1777267690518,40.07,77972.01,1.61,0.20372,0.00012,16.7636]
[1777267690547,40.07,77972.01,1.61,0.20372,0.00012,16.7636]
[1777267690701,40.07,77971.03,1.61,0.2036,0.00012,16.75765]
[1777267692513,40.07,77971.03,1.61,0.2036,0.00012,16.7577]
[1777267692523,40.07,77971.03,1.61,0.2036,0.00012,16.7577]
[1777267692545,40.07,77971.03,1.61,0.2036,0.00012,16.7577]
[1777267692574,40.07,77971.03,1.61,0.2036,0.00012,16.7577]
[1777267692675,40.07,77969.46,1.61,0.20342,0.00012,16.74823]
[1777267694546,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694559,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694566,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694583,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694588,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694605,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694794,40.07,77969.46,1.61,0.20342,0.00012,16.74829]
[1777267694900,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696575,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696602,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696622,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696636,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696641,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696681,40.07,77969.74,1.61,0.20346,0.00012,16.7501]
[1777267696782,40.07,77971.45,1.61,0.20366,0.00012,16.76057]
[1777267698580,40.07,77974.12,1.61,0.20398,0.00012,16.77681]
[1777267698586,40.07,77974.12,1.61,0.20398,0.00012,16.77681]
[1777267698621,40.07,77974.12,1.61,0.20398,0.00012,16.77681]
[1777267698696,40.07,77976.52,1.61,0.20427,0.00012,16.79136]
[1777267699518,40.07,77976.52,1.61,0.20427,0.00012,16.79136]
[1777267699791,40.07,77976.52,1.61,0.20427,0.00012,16.79136]
[1777267699846,40.07,77976.52,1.61,0.20427,0.00012,16.79136]
[1777267699926,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700542,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700624,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700652,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700661,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700688,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700753,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700814,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267700968,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267701058,40.07,77978.15,1.61,0.20446,0.00012,16.80128]
[1777267701069,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701174,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701216,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701240,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701270,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701380,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701422,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701579,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701607,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701617,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701622,40.07,77982.85,1.61,0.20502,0.00012,16.82976]
[1777267701876,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702681,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702698,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702702,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702718,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702758,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702931,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267702946,40.07,77982.88,1.61,0.20503,0.00012,16.82991]
[1777267703047,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703130,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703151,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703365,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703388,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703596,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703637,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703808,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703851,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267704039,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267704062,40.07,77982.71,1.61,0.20501,0.00012,16.82885]
[1777267703907,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704263,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704302,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704478,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704511,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704747,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704754,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267704788,40.07,77984.94,1.61,0.20527,0.00012,16.84233]
[1777267705037,40.07,77984.96,1.61,0.20528,0.00012,16.84241]
[1777267706674,40.07,77984.96,1.61,0.20528,0.00012,16.84241]
[1777267706714,40.07,77984.96,1.61,0.20528,0.00012,16.84241]
[1777267706759,40.07,77984.96,1.61,0.20528,0.00012,16.84241]
[1777267706774,40.07,77984.96,1.61,0.20528,0.00012,16.84241]
[1777267706808,40.07,77984.96,1.61,0.20528,0.00012,16.84241]
[1777267706951,40.07,77988.44,1.61,0.20569,0.00012,16.86339]
[1777267708247,40.07,77988.44,1.61,0.20569,0.00012,16.86339]
[1777267708369,40.07,77988.44,1.61,0.20569,0.00012,16.86339]
[1777267708651,40.07,77961.48,1.61,0.20247,0.00012,16.69999]
[1777267710759,40.07,77961.48,1.61,0.20247,0.00012,16.69993]
[1777267710799,40.07,77961.48,1.61,0.20247,0.00012,16.69993]
[1777267710856,40.07,77961.48,1.61,0.20247,0.00012,16.69993]
[1777267710893,40.07,77961.48,1.61,0.20247,0.00012,16.69993]
[1777267710957,40.07,77950.9,1.61,0.20122,0.00012,16.63579]
[1777267714825,40.08,77948.67,1.61,0.20092,0.00012,16.61761]
[1777267714852,40.08,77948.67,1.61,0.20092,0.00012,16.61761]
[1777267715109,40.08,77952.1,1.61,0.20133,0.00012,16.63862]
[1777267716832,40.08,77952.1,1.61,0.20133,0.00012,16.63862]
[1777267716844,40.08,77952.1,1.61,0.20133,0.00012,16.63862]
[1777267716850,40.08,77952.1,1.61,0.20133,0.00012,16.63862]
[1777267716882,40.08,77952.1,1.61,0.20133,0.00012,16.63862]
[1777267716982,40.08,77955.02,1.61,0.20168,0.00012,16.65647]
[1777267718862,40.08,77955.02,1.61,0.20168,0.00012,16.65647]
[1777267718873,40.08,77955.02,1.61,0.20168,0.00012,16.65647]
[1777267718889,40.08,77955.02,1.61,0.20168,0.00012,16.65647]
[1777267718918,40.08,77955.02,1.61,0.20168,0.00012,16.65647]
[1777267719049,40.08,77956.28,1.61,0.20183,0.00012,16.66419]
[1777267720886,40.08,77956.28,1.61,0.20183,0.00012,16.66419]
[1777267720898,40.08,77956.28,1.61,0.20183,0.00012,16.66419]
[1777267720936,40.08,77956.28,1.61,0.20183,0.00012,16.66419]
[1777267721060,40.08,77954.21,1.61,0.20159,0.00012,16.65204]
[1777267725106,40.08,77944.72,1.61,0.20048,0.00012,16.59478]
[1777267727025,40.08,77944.72,1.61,0.20048,0.00012,16.59478]
[1777267727034,40.08,77944.72,1.61,0.20048,0.00012,16.59478]
[1777267727051,40.08,77944.72,1.61,0.20048,0.00012,16.59478]
[1777267727041,40.08,77943.94,1.61,0.20039,0.00012,16.59026]
[1777267729040,40.08,77943.94,1.61,0.20039,0.00012,16.59026]
[1777267729044,40.08,77943.94,1.61,0.20039,0.00012,16.59026]
[1777267729064,40.08,77943.94,1.61,0.20039,0.00012,16.59026]
[1777267729084,40.08,77940.08,1.61,0.19994,0.00012,16.56693]
[1777267731025,40.08,77940.08,1.61,0.19994,0.00012,16.56693]
[1777267731031,40.08,77940.08,1.61,0.19994,0.00012,16.56693]
[1777267731058,40.08,77940.08,1.61,0.19994,0.00012,16.56693]
[1777267731085,40.08,77939.94,1.61,0.19992,0.00012,16.56619]
[1777267733047,40.08,77939.94,1.61,0.19992,0.00012,16.56619]
[1777267733052,40.08,77939.94,1.61,0.19992,0.00012,16.56619]
[1777267733085,40.08,77939.94,1.61,0.19992,0.00012,16.56619]
[1777267733120,40.08,77939.14,1.61,0.19983,0.00012,16.56145]
[1777267735088,40.08,77939.14,1.61,0.19983,0.00012,16.56145]
[1777267735096,40.08,77939.14,1.61,0.19983,0.00012,16.56145]
[1777267735129,40.08,77939.14,1.61,0.19983,0.00012,16.56145]
[1777267735147,40.08,77941.08,1.61,0.20006,0.00012,16.57343]
[1777267736143,40.08,77941.08,1.61,0.20006,0.00012,16.57343]
[1777267736199,40.08,77941.08,1.61,0.20006,0.00012,16.57343]
[1777267737128,40.08,77941.08,1.61,0.20006,0.00012,16.57343]
[1777267737159,40.08,77927.19,1.61,0.19843,0.00012,16.48912]
[1777267737699,40.08,77927.19,1.61,0.19843,0.00012,16.48912]
[1777267739181,40.08,77924.28,1.61,0.19809,0.00012,16.47139]
[1777267739222,40.08,77924.28,1.61,0.19809,0.00012,16.47139]
[1777267740053,40.08,77924.28,1.61,0.19809,0.00012,16.47139]
[1777267740094,40.08,77924.28,1.61,0.19809,0.00012,16.47139]
[1777267740155,40.08,77924.24,1.61,0.19809,0.00012,16.47128]
[1777267741224,40.08,77924.24,1.61,0.19809,0.00012,16.47128]
[1777267741250,40.08,77924.24,1.61,0.19809,0.00012,16.47128]
[1777267741728,40.08,77920.83,1.61,0.19769,0.00012,16.45052]
[1777267743230,40.08,77918.07,1.61,0.19737,0.00012,16.43376]
[1777267743267,40.08,77918.07,1.61,0.19737,0.00012,16.43376]
[1777267743742,40.08,77917.69,1.61,0.19733,0.00012,16.43166]
[1777267745244,40.08,77921.39,1.61,0.19776,0.00012,16.45425]
[1777267745272,40.08,77921.39,1.61,0.19776,0.00012,16.45425]
[1777267745756,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746315,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746455,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746507,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746517,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746574,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746588,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746622,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746755,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746776,40.09,77923.44,1.61,0.19801,0.00012,16.46692]
[1777267746855,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747178,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747196,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747372,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747409,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747589,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747616,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747633,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747646,40.09,77911.08,1.61,0.19656,0.00012,16.39149]
[1777267747770,40.09,77911.48,1.61,0.19661,0.00012,16.39402]
[1777267749387,40.09,77908.3,1.61,0.19624,0.00012,16.37468]
[1777267749397,40.09,77908.3,1.61,0.19624,0.00012,16.37468]
[1777267749445,40.09,77908.3,1.61,0.19624,0.00012,16.37468]
[1777267749787,40.09,77906.06,1.61,0.19598,0.00012,16.36102]
[1777267751340,40.09,77899.51,1.61,0.19522,0.00012,16.32094]
[1777267751351,40.09,77899.51,1.61,0.19522,0.00012,16.32094]
[1777267751371,40.09,77899.51,1.61,0.19522,0.00012,16.32094]
[1777267751799,40.09,77896.82,1.61,0.1949,0.00012,16.30436]
[1777267753816,40.09,77886.24,1.61,0.19367,0.00012,16.23951]
[1777267755433,40.09,77884.63,1.61,0.19349,0.00012,16.22964]
[1777267755442,40.09,77884.63,1.61,0.19349,0.00012,16.22964]
[1777267755462,40.09,77884.63,1.61,0.19349,0.00012,16.22964]
[1777267755826,40.09,77889.23,1.61,0.19402,0.00012,16.25782]
[1777267757445,40.09,77887.34,1.61,0.1938,0.00012,16.24621]
[1777267757454,40.09,77887.34,1.61,0.1938,0.00012,16.24621]
[1777267757464,40.09,77887.34,1.61,0.1938,0.00012,16.24621]
[1777267757491,40.09,77887.34,1.61,0.1938,0.00012,16.24621]
[1777267757840,40.09,77891.35,1.61,0.19427,0.00012,16.27078]
[1777267759466,40.09,77891.27,1.61,0.19426,0.00012,16.27025]
[1777267759507,40.09,77891.27,1.61,0.19426,0.00012,16.27025]
[1777267759854,40.09,77891.21,1.61,0.19425,0.00012,16.26984]
[1777267760796,40.09,77891.21,1.61,0.19425,0.00012,16.26984]
[1777267760826,40.09,77891.21,1.61,0.19425,0.00012,16.26984]
[1777267760891,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267761452,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267761494,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267761556,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267761589,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267761760,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267761799,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267762061,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267762097,40.09,77892.4,1.61,0.19439,0.00012,16.2771]
[1777267762079,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762269,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762309,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762477,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762499,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762551,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762689,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762720,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762893,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762921,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267763151,40.09,77894.35,1.61,0.19461,0.00012,16.28899]
[1777267762994,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763192,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763366,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763399,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763586,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763610,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763811,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763823,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267764179,40.08,77903.38,1.61,0.19566,0.00012,16.34422]
[1777267763911,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764211,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764293,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764331,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764410,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764449,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764597,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764628,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764645,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764658,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764835,40.09,77910.02,1.61,0.19644,0.00012,16.38491]
[1777267764903,40.09,77908.29,1.61,0.19623,0.00012,16.37435]
[1777267765808,40.09,77908.29,1.61,0.19623,0.00012,16.37435]
[1777267767649,40.08,77899.51,1.61,0.19521,0.00012,16.32056]
[1777267767666,40.08,77899.51,1.61,0.19521,0.00012,16.32056]
[1777267767909,40.08,77899.51,1.61,0.19521,0.00012,16.32058]
[1777267769613,40.09,77896.4,1.61,0.19485,0.00012,16.30157]
[1777267769623,40.09,77896.4,1.61,0.19485,0.00012,16.30157]
[1777267769655,40.09,77896.4,1.61,0.19485,0.00012,16.30157]
[1777267769971,40.09,77894.93,1.61,0.19468,0.00012,16.29265]
[1777267771620,40.09,77894.93,1.61,0.19468,0.00012,16.29273]
[1777267771628,40.09,77894.93,1.61,0.19468,0.00012,16.29273]
[1777267771669,40.09,77894.93,1.61,0.19468,0.00012,16.29273]
[1777267771937,40.09,77894.07,1.61,0.19454,0.00012,16.28267]
[1777267773605,40.09,77895.63,1.61,0.19472,0.00012,16.29219]
[1777267773619,40.09,77895.63,1.61,0.19472,0.00012,16.29219]
[1777267773640,40.09,77895.63,1.61,0.19472,0.00012,16.29219]
[1777267773952,40.09,77895.47,1.61,0.1947,0.00012,16.29117]
[1777267775640,40.09,77893.48,1.61,0.19447,0.00012,16.27894]
[1777267775651,40.09,77893.48,1.61,0.19447,0.00012,16.27894]
[1777267775666,40.09,77893.48,1.61,0.19447,0.00012,16.27894]
[1777267775697,40.09,77893.48,1.61,0.19447,0.00012,16.27894]
[1777267775966,40.08,77889.4,1.61,0.194,0.00012,16.25391]
[1777267777641,40.08,77886.13,1.61,0.19362,0.00012,16.23386]
[1777267777676,40.08,77886.13,1.61,0.19362,0.00012,16.23386]
[1777267777980,40.08,77884.58,1.61,0.19344,0.00012,16.22437]
[1777267779690,40.09,77882.72,1.61,0.19322,0.00012,16.213]
[1777267779725,40.09,77882.72,1.61,0.19322,0.00012,16.213]
[1777267779732,40.09,77882.72,1.61,0.19322,0.00012,16.213]
[1777267779995,40.09,77884.83,1.61,0.19347,0.00012,16.22597]
[1777267781830,40.09,77892.32,1.61,0.19434,0.00012,16.2719]
[1777267781878,40.09,77892.32,1.61,0.19434,0.00012,16.2719]
[1777267782103,40.09,77892.32,1.61,0.19434,0.00012,16.2719]
[1777267782115,40.09,77902.65,1.61,0.19554,0.00012,16.33524]
[1777267783727,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783792,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783818,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783841,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783875,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783908,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783977,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267783998,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267784187,40.09,77902.65,1.61,0.19554,0.00012,16.33527]
[1777267784069,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784206,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784411,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784441,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784630,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784650,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784884,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784922,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784939,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267784974,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267785082,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267785093,40.09,77884.62,1.61,0.19345,0.00012,16.22487]
[1777267785136,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785293,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785329,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785513,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785538,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785812,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785843,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785856,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267785884,40.09,77884.93,1.61,0.19349,0.00012,16.22694]
[1777267786107,40.09,77885.09,1.61,0.19351,0.00012,16.22808]
[1777267787831,40.09,77885.09,1.61,0.19351,0.00012,16.22823]
[1777267787840,40.09,77885.09,1.61,0.19351,0.00012,16.22823]
[1777267787868,40.09,77885.09,1.61,0.19351,0.00012,16.22823]
[1777267788054,40.09,77890.14,1.61,0.1941,0.00012,16.25933]
[1777267789842,40.09,77887.57,1.61,0.1938,0.00012,16.2437]
[1777267789852,40.09,77887.57,1.61,0.1938,0.00012,16.2437]
[1777267789871,40.09,77887.57,1.61,0.1938,0.00012,16.2437]
[1777267790190,40.09,77888.68,1.61,0.19393,0.00012,16.25063]
[1777267791869,40.09,77888.68,1.61,0.19394,0.00012,16.25075]
[1777267791878,40.09,77888.68,1.61,0.19394,0.00012,16.25075]
[1777267791892,40.09,77888.68,1.61,0.19394,0.00012,16.25075]
[1777267791919,40.09,77888.68,1.61,0.19394,0.00012,16.25075]
[1777267792124,40.09,77892.17,1.61,0.19434,0.00012,16.27224]
[1777267793914,40.09,77892.17,1.61,0.19435,0.00012,16.27235]
[1777267793939,40.09,77892.17,1.61,0.19435,0.00012,16.27235]
[1777267793968,40.09,77892.17,1.61,0.19435,0.00012,16.27235]
[1777267794188,40.09,77885.07,1.61,0.19352,0.00012,16.22893]
[1777267795940,40.09,77885.07,1.61,0.19353,0.00012,16.22904]
[1777267795954,40.09,77885.07,1.61,0.19353,0.00012,16.22904]
[1777267795975,40.09,77885.07,1.61,0.19353,0.00012,16.22904]
[1777267795987,40.09,77885.07,1.61,0.19353,0.00012,16.22904]
[1777267795988,40.09,77885.07,1.61,0.19353,0.00012,16.22904]
[1777267796002,40.09,77885.07,1.61,0.19353,0.00012,16.22904]
[1777267796110,40.09,77883.89,1.61,0.19339,0.00012,16.22195]
[1777267798076,40.09,77881.02,1.61,0.19306,0.00012,16.20447]
[1777267798191,40.09,77848.82,1.61,0.18936,0.00011,16.00683]
[1777267798236,40.09,77848.82,1.61,0.18936,0.00011,16.00683]
[1777267798369,40.09,77848.82,1.61,0.18936,0.00011,16.00683]
[1777267798617,40.09,77848.82,1.61,0.18936,0.00011,16.00683]
[1777267798670,40.09,77848.82,1.61,0.18936,0.00011,16.00683]
[1777267799188,40.09,77848.82,1.61,0.18936,0.00011,16.00683]
[1777267799131,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267799351,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267799692,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267799728,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267799744,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267799761,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267799846,40.09,77848.82,1.61,0.18937,0.00011,16.00686]
[1777267800142,40.09,77840.9,1.61,0.18846,0.00011,15.95821]
[1777267802154,40.09,77828.92,1.61,0.1871,0.00011,15.88459]
[1777267805042,40.09,77832.82,1.61,0.18755,0.00011,15.90879]
[1777267805053,40.09,77832.82,1.61,0.18755,0.00011,15.90879]
[1777267805073,40.09,77832.82,1.61,0.18755,0.00011,15.90879]
[1777267805206,40.09,77824.72,1.61,0.18663,0.00011,15.85894]
[1777267806016,40.09,77824.72,1.61,0.18663,0.00011,15.85894]
[1777267806041,40.09,77824.72,1.61,0.18663,0.00011,15.85894]
[1777267806150,40.09,77824.72,1.61,0.18663,0.00011,15.85894]
[1777267806192,40.09,77824.72,1.61,0.18663,0.00011,15.85894]
[1777267806183,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806354,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806398,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806573,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806619,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806643,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806656,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267806675,40.09,77824.72,1.61,0.18663,0.00011,15.85905]
[1777267807197,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807370,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807375,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807420,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807592,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807627,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807793,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267807840,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267808209,40.09,77823.49,1.61,0.1865,0.00011,15.85158]
[1777267808202,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808233,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808395,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808413,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808598,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808624,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808644,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808654,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267808682,40.09,77818.24,1.61,0.18591,0.00011,15.81934]
[1777267809209,40.09,77811.0,1.61,0.18509,0.00011,15.77485]
[1777267810156,40.09,77811.0,1.61,0.18509,0.00011,15.77485]
[1777267810168,40.09,77811.0,1.61,0.18509,0.00011,15.77485]
[1777267810193,40.09,77811.0,1.61,0.18509,0.00011,15.77485]
[1777267810217,40.1,77805.24,1.61,0.18445,0.00011,15.73952]
[1777267814236,40.1,77801.46,1.61,0.18404,0.00011,15.71696]
[1777267814246,40.1,77801.46,1.61,0.18404,0.00011,15.71696]
[1777267814272,40.1,77801.46,1.61,0.18404,0.00011,15.71696]
[1777267814492,40.1,77797.65,1.61,0.18361,0.00011,15.69354]
[1777267818263,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267818269,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267818283,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267818308,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267818792,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267818894,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267818995,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267819059,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267819192,40.1,77804.14,1.61,0.18435,0.00011,15.73404]
[1777267819246,40.1,77800.04,1.61,0.1839,0.00011,15.70925]
[1777267819254,40.1,77800.04,1.61,0.1839,0.00011,15.70925]
[1777267819683,40.1,77800.04,1.61,0.1839,0.00011,15.70925]
[1777267819883,40.1,77800.04,1.61,0.1839,0.00011,15.70925]
[1777267820053,40.1,77800.04,1.61,0.1839,0.00011,15.70925]
[1777267820143,40.1,77781.32,1.61,0.1818,0.00011,15.59354]
[1777267820654,40.1,77781.32,1.61,0.1818,0.00011,15.59354]
[1777267820710,40.1,77781.32,1.61,0.1818,0.00011,15.59354]
[1777267820749,40.1,77781.32,1.61,0.1818,0.00011,15.59354]
[1777267820883,40.1,77781.32,1.61,0.1818,0.00011,15.59354]
[1777267821170,40.1,77781.32,1.61,0.1818,0.00011,15.59354]
[1777267820983,40.1,77778.0,1.61,0.18143,0.00011,15.5731]
[1777267824229,40.1,77744.09,1.61,0.17769,0.00011,15.36364]
[1777267829794,40.11,77740.15,1.61,0.17728,0.00011,15.34053]
[1777267829810,40.11,77740.15,1.61,0.17728,0.00011,15.34053]
[1777267829872,40.11,77740.15,1.61,0.17728,0.00011,15.34053]
[1777267829932,40.11,77735.29,1.61,0.17675,0.00011,15.31064]
[1777267830437,40.11,77735.29,1.61,0.17675,0.00011,15.31064]
[1777267830487,40.11,77735.29,1.61,0.17675,0.00011,15.31064]
[1777267830593,40.11,77728.41,1.61,0.176,0.00011,15.268]
[1777267831891,40.11,77728.41,1.61,0.176,0.00011,15.268]
[1777267831929,40.11,77728.41,1.61,0.176,0.00011,15.268]
[1777267832014,40.11,77728.41,1.61,0.176,0.00011,15.268]
[1777267832078,40.11,77728.41,1.61,0.176,0.00011,15.268]
[1777267832169,40.11,77724.96,1.61,0.17559,0.00011,15.24233]
[1777267832401,40.11,77724.96,1.61,0.17559,0.00011,15.24233]
[1777267832436,40.11,77724.96,1.61,0.17559,0.00011,15.24233]
[1777267832522,40.11,77732.89,1.61,0.17646,0.00011,15.29149]
[1777267834630,40.11,77732.89,1.61,0.17647,0.00011,15.29232]
[1777267834635,40.11,77732.89,1.61,0.17647,0.00011,15.29232]
[1777267834675,40.11,77732.89,1.61,0.17647,0.00011,15.29232]
[1777267834732,40.11,77730.71,1.61,0.17624,0.00011,15.27941]
[1777267836742,40.11,77730.71,1.61,0.17625,0.00011,15.27988]
[1777267837208,40.11,77730.71,1.61,0.17625,0.00011,15.27988]
[1777267837250,40.11,77738.07,1.61,0.17706,0.00011,15.32549]
[1777267837417,40.12,77738.07,1.61,0.17707,0.00011,15.32613]
[1777267839792,40.12,77732.67,1.61,0.17649,0.00011,15.29315]
[1777267841711,40.12,77730.5,1.61,0.17626,0.00011,15.28015]
[1777267841763,40.12,77730.5,1.61,0.17626,0.00011,15.28015]
[1777267842145,40.12,77730.5,1.61,0.17626,0.00011,15.28015]
[1777267842170,40.12,77730.5,1.61,0.17626,0.00011,15.28015]
[1777267842376,40.12,77731.03,1.61,0.17633,0.00011,15.28387]
[1777267843218,40.12,77731.03,1.61,0.17633,0.00011,15.28387]
[1777267843909,40.12,77731.03,1.61,0.17634,0.00011,15.2846]
[1777267843921,40.12,77731.03,1.61,0.17634,0.00011,15.2846]
[1777267843967,40.12,77731.03,1.61,0.17634,0.00011,15.2846]
[1777267843989,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267844564,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267844599,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267844915,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267844964,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267845076,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267845141,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267845274,40.12,77739.06,1.61,0.17722,0.00011,15.33435]
[1777267845243,40.13,77745.88,1.61,0.17799,0.00011,15.37758]
[1777267845586,40.13,77755.36,1.61,0.17904,0.00011,15.43658]
[1777267846471,40.13,77755.36,1.61,0.17904,0.00011,15.43658]
[1777267846506,40.13,77755.36,1.61,0.17904,0.00011,15.43658]
[1777267846573,40.13,77761.58,1.61,0.17973,0.00011,15.47531]
[1777267847690,40.13,77761.58,1.61,0.17973,0.00011,15.47531]
[1777267847739,40.13,77761.58,1.61,0.17973,0.00011,15.47531]
[1777267847780,40.13,77761.58,1.61,0.17973,0.00011,15.47531]
[1777267847841,40.13,77768.3,1.61,0.18048,0.00011,15.51723]
[1777267848767,40.13,77768.3,1.61,0.18048,0.00011,15.51723]
[1777267848828,40.13,77768.3,1.61,0.18048,0.00011,15.51723]
[1777267848879,40.13,77768.3,1.61,0.18048,0.00011,15.51723]
[1777267848932,40.13,77768.3,1.61,0.18048,0.00011,15.51723]
[1777267849007,40.13,77769.82,1.61,0.18065,0.00011,15.52663]
[1777267849393,40.13,77769.82,1.61,0.18065,0.00011,15.52663]
[1777267849471,40.13,77769.82,1.61,0.18065,0.00011,15.52663]
[1777267849770,40.13,77792.61,1.61,0.18319,0.00011,15.66773]
[1777267851139,40.13,77805.52,1.61,0.18465,0.00011,15.74768]
[1777267851343,40.13,77805.52,1.61,0.18465,0.00011,15.74768]
[1777267851385,40.13,77805.52,1.61,0.18465,0.00011,15.74768]
[1777267851623,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267852771,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267852788,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267852807,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267852843,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267852996,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267853064,40.13,77810.95,1.61,0.18528,0.00011,15.78193]
[1777267853165,40.13,77811.47,1.61,0.18533,0.00011,15.78514]
[1777267853906,40.13,77811.47,1.61,0.18533,0.00011,15.78514]
[1777267853986,40.13,77811.47,1.61,0.18533,0.00011,15.78514]
[1777267854018,40.13,77811.47,1.61,0.18533,0.00011,15.78514]
[1777267854093,40.13,77811.47,1.61,0.18533,0.00011,15.78514]
[1777267854299,40.13,77811.23,1.61,0.18532,0.00011,15.78455]
[1777267856019,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267856840,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267856851,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267856878,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267856901,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267856975,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267857176,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267857228,40.13,77821.44,1.61,0.18648,0.00011,15.84746]
[1777267857683,40.14,77822.24,1.61,0.18657,0.00011,15.85262]
[1777267857905,40.14,77822.24,1.61,0.18657,0.00011,15.85262]
[1777267857986,40.14,77774.44,1.61,0.18121,0.00011,15.55795]
[1777267858635,40.14,77774.44,1.61,0.18121,0.00011,15.55795]
[1777267858690,40.14,77774.44,1.61,0.18121,0.00011,15.55795]
[1777267858728,40.14,77760.81,1.61,0.17971,0.00011,15.47429]
[1777267860116,40.14,77760.81,1.61,0.17971,0.00011,15.47429]
[1777267860527,40.14,77757.83,1.61,0.1794,0.00011,15.45651]
[1777267860553,40.14,77757.83,1.61,0.1794,0.00011,15.45651]
[1777267860728,40.14,77757.83,1.61,0.1794,0.00011,15.45651]
[1777267860818,40.14,77766.69,1.61,0.18039,0.00011,15.51197]
[1777267865269,40.15,77770.28,1.61,0.18081,0.00011,15.53559]
[1777267865276,40.15,77770.28,1.61,0.18081,0.00011,15.53559]
[1777267865464,40.15,77770.69,1.61,0.18087,0.00011,15.53858]
[1777267865705,40.15,77770.69,1.61,0.18087,0.00011,15.53858]
[1777267865727,40.15,77770.69,1.61,0.18087,0.00011,15.53858]
[1777267865818,40.15,77770.69,1.61,0.18087,0.00011,15.53858]
[1777267865915,40.15,77748.52,1.61,0.17842,0.00011,15.40196]
[1777267869059,40.15,77751.14,1.61,0.17874,0.00011,15.4194]
[1777267870174,40.15,77749.88,1.61,0.17861,0.00011,15.41225]
[1777267870199,40.15,77749.88,1.61,0.17861,0.00011,15.41225]
[1777267870296,40.16,77750.6,1.61,0.17871,0.00011,15.41792]
[1777267874302,40.16,77757.49,1.61,0.17949,0.00011,15.4614]
[1777267874340,40.16,77757.93,1.61,0.17955,0.00011,15.46471]
[1777267874343,40.16,77757.93,1.61,0.17955,0.00011,15.46471]
[1777267874372,40.16,77757.93,1.61,0.17955,0.00011,15.46471]
[1777267875255,40.16,77757.93,1.61,0.17955,0.00011,15.46471]
[1777267875270,40.16,77757.93,1.61,0.17955,0.00011,15.46471]
[1777267875273,40.16,77767.39,1.61,0.1806,0.00011,15.52354]
[1777267875367,40.16,77767.39,1.61,0.1806,0.00011,15.52354]
[1777267875458,40.16,77767.39,1.61,0.1806,0.00011,15.52354]
[1777267875546,40.16,77767.39,1.61,0.1806,0.00011,15.52354]
[1777267876710,40.16,77767.47,1.61,0.18062,0.00011,15.52436]
[1777267876724,40.16,77767.47,1.61,0.18062,0.00011,15.52436]
[1777267876728,40.16,77767.47,1.61,0.18062,0.00011,15.52436]
[1777267876761,40.16,77767.47,1.61,0.18062,0.00011,15.52436]
[1777267876896,40.17,77786.04,1.61,0.18269,0.00011,15.63922]
[1777267878351,40.17,77786.19,1.61,0.18271,0.00011,15.64033]
[1777267879182,40.17,77809.04,1.61,0.18527,0.00011,15.78143]
[1777267883737,40.17,77804.11,1.61,0.18473,0.00011,15.75173]
[1777267883750,40.17,77804.11,1.61,0.18473,0.00011,15.75173]
[1777267883777,40.17,77804.11,1.61,0.18473,0.00011,15.75173]
[1777267883779,40.17,77808.72,1.61,0.18525,0.00011,15.78032]
[1777267885336,40.17,77808.72,1.61,0.18526,0.00011,15.78048]
[1777267885367,40.17,77808.72,1.61,0.18526,0.00011,15.78048]
[1777267885765,40.17,77811.41,1.61,0.18556,0.00011,15.79719]
[1777267887213,40.17,77811.41,1.61,0.18556,0.00011,15.79719]
[1777267887251,40.17,77811.41,1.61,0.18556,0.00011,15.79719]
[1777267887303,40.17,77811.41,1.61,0.18556,0.00011,15.79719]
[1777267887310,40.17,77815.07,1.61,0.18598,0.00011,15.81987]
[1777267887498,40.17,77815.07,1.61,0.18598,0.00011,15.81987]
[1777267888090,40.17,77815.07,1.61,0.18598,0.00011,15.81987]
[1777267888176,40.17,77815.07,1.61,0.18598,0.00011,15.81987]
[1777267888246,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888402,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888440,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888573,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888610,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888627,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888643,40.17,77814.74,1.61,0.18594,0.00011,15.81795]
[1777267888876,40.17,77825.26,1.61,0.18713,0.00011,15.8828]
[1777267891457,40.17,77833.27,1.61,0.18805,0.00011,15.93238]
[1777267891464,40.17,77833.27,1.61,0.18805,0.00011,15.93238]
[1777267891476,40.17,77833.27,1.61,0.18805,0.00011,15.93238]
[1777267891503,40.17,77833.27,1.61,0.18805,0.00011,15.93238]
[1777267891868,40.17,77842.87,1.61,0.1891,0.00011,15.9867]
[1777267893450,40.17,77842.87,1.61,0.1891,0.00011,15.98677]
[1777267893453,40.17,77842.87,1.61,0.1891,0.00011,15.98677]
[1777267893468,40.17,77842.87,1.61,0.1891,0.00011,15.98677]
[1777267893493,40.17,77842.87,1.61,0.1891,0.00011,15.98677]
[1777267893902,40.17,77843.26,1.61,0.18915,0.00011,15.98922]
[1777267894864,40.17,77843.26,1.61,0.18915,0.00011,15.98922]
[1777267894867,40.17,77843.26,1.61,0.18915,0.00011,15.98922]
[1777267894883,40.17,77843.26,1.61,0.18915,0.00011,15.98922]
[1777267895128,40.17,77846.77,1.61,0.18955,0.00011,16.01084]
[1777267897007,40.17,77846.77,1.61,0.18955,0.00011,16.01088]
[1777267897010,40.17,77846.77,1.61,0.18955,0.00011,16.01088]
[1777267897026,40.17,77846.77,1.61,0.18955,0.00011,16.01088]
[1777267897127,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897368,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897373,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897390,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897501,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897538,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897705,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897717,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897903,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267897926,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267898106,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267898135,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267898315,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267898344,40.17,77856.87,1.61,0.19071,0.00011,16.07285]
[1777267898146,40.17,77859.99,1.61,0.19106,0.00011,16.09194]
[1777267898538,40.17,77859.99,1.61,0.19106,0.00011,16.09194]
[1777267898551,40.17,77859.99,1.61,0.19106,0.00011,16.09194]
[1777267898857,40.17,77859.99,1.61,0.19106,0.00011,16.09189]
[1777267899435,40.17,77859.99,1.61,0.19106,0.00011,16.09189]
[1777267899446,40.17,77859.99,1.61,0.19106,0.00011,16.09189]
[1777267899476,40.17,77859.99,1.61,0.19106,0.00011,16.09189]
[1777267899864,40.17,77861.05,1.61,0.19118,0.00011,16.09832]
[1777267901716,40.17,77860.35,1.61,0.1911,0.00011,16.09397]
[1777267901724,40.17,77860.35,1.61,0.1911,0.00011,16.09397]
[1777267901764,40.17,77860.35,1.61,0.1911,0.00011,16.09397]
[1777267902234,40.17,77857.19,1.61,0.19074,0.00011,16.07454]
[1777267903605,40.17,77857.19,1.61,0.19074,0.00011,16.07452]
[1777267903625,40.17,77857.19,1.61,0.19074,0.00011,16.07452]
[1777267903650,40.17,77857.19,1.61,0.19074,0.00011,16.07452]
[1777267903892,40.17,77847.53,1.61,0.18963,0.00011,16.0153]
[1777267907556,40.17,77843.14,1.61,0.18914,0.00011,15.98859]
[1777267907564,40.17,77843.14,1.61,0.18914,0.00011,15.98859]
[1777267907580,40.17,77843.14,1.61,0.18914,0.00011,15.98859]
[1777267907919,40.17,77843.23,1.61,0.18915,0.00011,15.98924]
[1777267909239,40.17,77843.23,1.61,0.18915,0.00011,15.98924]
[1777267909258,40.17,77843.23,1.61,0.18915,0.00011,15.98924]
[1777267909284,40.17,77843.23,1.61,0.18915,0.00011,15.98924]
[1777267909369,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909531,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909538,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909560,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909615,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909649,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909827,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267909861,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267910034,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267910071,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267910235,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267910249,40.17,77842.7,1.61,0.18909,0.00011,15.98618]
[1777267910335,40.17,77855.62,1.61,0.19057,0.00011,16.06547]
[1777267910456,40.17,77855.62,1.61,0.19057,0.00011,16.06547]
[1777267913962,40.17,77847.08,1.61,0.18959,0.00011,16.01309]
[1777267915709,40.17,77850.84,1.61,0.19002,0.00011,16.03619]
[1777267915729,40.17,77850.84,1.61,0.19002,0.00011,16.03619]
[1777267915977,40.17,77850.58,1.61,0.18999,0.00011,16.03463]
[1777267917734,40.17,77851.27,1.61,0.19007,0.00011,16.03889]
[1777267917740,40.17,77851.27,1.61,0.19007,0.00011,16.03889]
[1777267917784,40.17,77851.27,1.61,0.19007,0.00011,16.03889]
[1777267918005,40.17,77857.5,1.61,0.19079,0.00011,16.07707]
[1777267919734,40.17,77857.5,1.61,0.19079,0.00011,16.07705]
[1777267919745,40.17,77857.5,1.61,0.19079,0.00011,16.07705]
[1777267919774,40.17,77857.5,1.61,0.19079,0.00011,16.07705]
[1777267920021,40.17,77857.36,1.61,0.19077,0.00011,16.07616]
[1777267921756,40.17,77857.18,1.61,0.19075,0.00011,16.07502]
[1777267921764,40.17,77857.18,1.61,0.19075,0.00011,16.07502]
[1777267921787,40.17,77857.18,1.61,0.19075,0.00011,16.07502]
[1777267922107,40.17,77846.7,1.61,0.18955,0.00011,16.01061]
[1777267923778,40.17,77848.44,1.61,0.18975,0.00011,16.02126]
[1777267923788,40.17,77848.44,1.61,0.18975,0.00011,16.02126]
[1777267923801,40.17,77848.44,1.61,0.18975,0.00011,16.02126]
[1777267923832,40.17,77848.44,1.61,0.18975,0.00011,16.02126]
[1777267924032,40.17,77848.44,1.61,0.18974,0.00011,16.02121]
[1777267925788,40.17,77848.58,1.61,0.18976,0.00011,16.02202]
[1777267925797,40.17,77848.58,1.61,0.18976,0.00011,16.02202]
[1777267925831,40.17,77848.58,1.61,0.18976,0.00011,16.02202]
[1777267926047,40.17,77847.8,1.61,0.18967,0.00011,16.01718]
[1777267927827,40.17,77852.61,1.61,0.19022,0.00011,16.04676]
[1777267927843,40.17,77852.61,1.61,0.19022,0.00011,16.04676]
[1777267927867,40.17,77852.61,1.61,0.19022,0.00011,16.04676]
[1777267927871,40.17,77852.61,1.61,0.19022,0.00011,16.04676]
[1777267927902,40.17,77852.61,1.61,0.19022,0.00011,16.04676]
[1777267928164,40.17,77852.54,1.61,0.19021,0.00011,16.04637]
[1777267929852,40.17,77852.54,1.61,0.19021,0.00011,16.04639]
[1777267929864,40.17,77852.54,1.61,0.19021,0.00011,16.04639]
[1777267929891,40.17,77852.54,1.61,0.19021,0.00011,16.04639]
[1777267930076,40.17,77852.65,1.61,0.19023,0.00011,16.04708]
[1777267931865,40.17,77850.97,1.61,0.19003,0.00011,16.03679]
[1777267931874,40.17,77850.97,1.61,0.19003,0.00011,16.03679]
[1777267931896,40.17,77850.97,1.61,0.19003,0.00011,16.03679]
[1777267932090,40.17,77851.82,1.61,0.19013,0.00011,16.04202]
[1777267935348,40.17,77839.97,1.61,0.18878,0.00011,15.96907]
[1777267938011,40.17,77837.64,1.61,0.18851,0.00011,15.95468]
[1777267938023,40.17,77837.64,1.61,0.18851,0.00011,15.95468]
[1777267938049,40.17,77837.64,1.61,0.18851,0.00011,15.95468]
[1777267938134,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267938577,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267938624,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267938737,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267938780,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267938930,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267938955,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267939123,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267939161,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267939348,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267939370,40.17,77835.0,1.61,0.18821,0.00011,15.93839]
[1777267939219,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267939648,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267939674,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267939689,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267939693,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267939705,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267939733,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267940014,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267940017,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267940034,40.17,77844.22,1.61,0.18926,0.00011,15.99498]
[1777267940151,40.17,77844.22,1.61,0.18926,0.00011,15.99503]
[1777267943842,40.17,77847.23,1.61,0.1896,0.00011,16.01343]
[1777267944105,40.17,77847.23,1.61,0.1896,0.00011,16.01343]
[1777267944146,40.17,77847.23,1.61,0.1896,0.00011,16.01343]
[1777267944156,40.17,77847.23,1.61,0.1896,0.00011,16.01343]
[1777267944175,40.17,77847.23,1.61,0.1896,0.00011,16.01343]
[1777267944373,40.17,77847.23,1.61,0.1896,0.00011,16.01343]
[1777267945386,40.17,77836.01,1.61,0.18832,0.00011,15.94438]
[1777267946091,40.17,77836.01,1.61,0.18832,0.00011,15.94438]
[1777267946130,40.17,77836.01,1.61,0.18832,0.00011,15.94438]
[1777267946155,40.17,77836.01,1.61,0.18832,0.00011,15.94438]
[1777267946203,40.17,77834.57,1.61,0.18815,0.00011,15.93553]
[1777267947144,40.17,77834.57,1.61,0.18815,0.00011,15.93553]
[1777267947198,40.17,77834.57,1.61,0.18815,0.00011,15.93547]
[1777267948142,40.17,77834.57,1.61,0.18815,0.00011,15.93547]
[1777267948165,40.17,77834.57,1.61,0.18815,0.00011,15.93547]
[1777267948322,40.17,77831.0,1.61,0.18775,0.00011,15.91347]
[1777267950089,40.17,77831.0,1.61,0.18775,0.00011,15.91344]
[1777267950114,40.17,77831.0,1.61,0.18775,0.00011,15.91344]
[1777267950302,40.17,77830.15,1.61,0.18765,0.00011,15.90819]
[1777267950916,40.17,77830.15,1.61,0.18765,0.00011,15.90819]
[1777267951024,40.17,77830.15,1.61,0.18765,0.00011,15.90819]
[1777267951233,40.17,77830.15,1.61,0.18761,0.00011,15.90341]
[1777267952826,40.17,77835.91,1.61,0.18826,0.00011,15.9388]
[1777267952892,40.17,77835.91,1.61,0.18826,0.00011,15.9388]
[1777267953143,40.17,77835.91,1.61,0.18826,0.00011,15.9388]
[1777267953247,40.17,77835.91,1.61,0.18826,0.00011,15.9388]
[1777267953353,40.17,77846.47,1.61,0.18947,0.00011,16.00373]
[1777267954114,40.17,77846.47,1.61,0.18947,0.00011,16.00373]
[1777267954150,40.17,77846.47,1.61,0.18947,0.00011,16.00373]
[1777267954375,40.17,77846.47,1.61,0.18947,0.00011,16.00373]
[1777267954247,40.17,77846.47,1.61,0.18947,0.00011,16.0037]
[1777267954416,40.17,77846.47,1.61,0.18947,0.00011,16.0037]
[1777267954586,40.17,77846.47,1.61,0.18947,0.00011,16.0037]
[1777267954633,40.17,77846.47,1.61,0.18947,0.00011,16.0037]
[1777267954645,40.17,77846.47,1.61,0.18947,0.00011,16.0037]
[1777267954692,40.17,77846.47,1.61,0.18947,0.00011,16.0037]
[1777267955254,40.17,77843.09,1.61,0.18908,0.00011,15.98293]
[1777267958394,40.17,77843.46,1.61,0.18912,0.00011,15.9852]
[1777267959815,40.17,77842.57,1.61,0.18902,0.00011,15.97974]
[1777267960211,40.17,77842.57,1.61,0.18902,0.00011,15.97974]
[1777267960236,40.17,77842.57,1.61,0.18902,0.00011,15.97974]
[1777267960294,40.17,77831.53,1.61,0.18776,0.00011,15.91177]
[1777267960863,40.17,77831.53,1.61,0.18776,0.00011,15.91177]
[1777267961530,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961539,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961551,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961576,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961786,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961812,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961832,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267961843,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267962231,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267962265,40.17,77831.53,1.61,0.18776,0.00011,15.9117]
[1777267962333,40.17,77826.9,1.61,0.18723,0.00011,15.88318]
[1777267962518,40.17,77826.9,1.61,0.18723,0.00011,15.88318]
[1777267963369,40.17,77826.9,1.61,0.18723,0.00011,15.88318]
[1777267963394,40.17,77826.9,1.61,0.18723,0.00011,15.88318]
[1777267964334,40.17,77826.9,1.61,0.18723,0.00011,15.88313]
[1777267964364,40.17,77826.9,1.61,0.18723,0.00011,15.88313]
[1777267964323,40.17,77806.97,1.61,0.18498,0.00011,15.76045]
[1777267965426,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965462,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965492,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965522,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965709,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965732,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965754,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267965792,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267966229,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267966241,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267966293,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267966395,40.17,77802.38,1.61,0.18447,0.00011,15.73218]
[1777267966426,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267966604,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267966636,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267966806,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267966839,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967052,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967119,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967242,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967381,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967345,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967463,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967483,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967644,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967664,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967682,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967699,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267967720,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267968308,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267968312,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267968346,40.17,77812.45,1.61,0.1856,0.00011,15.79427]
[1777267968397,40.17,77832.36,1.61,0.18786,0.00011,15.91685]
[1777267970405,40.17,77832.36,1.61,0.18786,0.00011,15.91685]
[1777267970433,40.17,77832.02,1.61,0.18782,0.00011,15.91465]
[1777267971372,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972245,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972265,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972294,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972306,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972323,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972388,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972420,40.17,77832.34,1.61,0.18785,0.00011,15.91662]
[1777267972379,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267972608,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267972629,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267972799,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267972838,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267973021,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267973046,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267973222,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267973255,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267973430,40.17,77832.02,1.61,0.18781,0.00011,15.9146]
[1777267973386,40.17,77825.69,1.61,0.1871,0.00011,15.87562]
[1777267973463,40.17,77825.69,1.61,0.1871,0.00011,15.87562]
[1777267973633,40.17,77825.69,1.61,0.1871,0.00011,15.87562]
[1777267973647,40.17,77825.69,1.61,0.1871,0.00011,15.87562]
[1777267973676,40.17,77825.69,1.61,0.1871,0.00011,15.87562]
[1777267973709,40.17,77825.69,1.61,0.1871,0.00011,15.87562]
[1777267974393,40.17,77823.66,1.61,0.18687,0.00011,15.86315]
[1777267974464,40.17,77823.66,1.61,0.18687,0.00011,15.86315]
[1777267974483,40.17,77823.66,1.61,0.18687,0.00011,15.86315]
[1777267974510,40.17,77823.66,1.61,0.18687,0.00011,15.86315]
[1777267975400,40.17,77823.51,1.61,0.18685,0.00011,15.86225]
[1777267976566,40.17,77824.46,1.61,0.18696,0.00011,15.8681]
[1777267976574,40.17,77824.46,1.61,0.18696,0.00011,15.8681]
[1777267976596,40.17,77824.46,1.61,0.18696,0.00011,15.8681]
[1777267977414,40.17,77824.81,1.61,0.187,0.00011,15.87026]
[1777267978621,40.17,77825.66,1.61,0.18709,0.00011,15.87549]
[1777267978629,40.17,77825.66,1.61,0.18709,0.00011,15.87549]
[1777267978657,40.17,77825.66,1.61,0.18709,0.00011,15.87549]
[1777267979428,40.17,77824.75,1.61,0.18699,0.00011,15.8699]
[1777267980628,40.17,77823.5,1.61,0.18685,0.00011,15.86223]
[1777267980638,40.17,77823.5,1.61,0.18685,0.00011,15.86223]
[1777267980669,40.17,77823.5,1.61,0.18685,0.00011,15.86223]
[1777267981442,40.17,77825.25,1.61,0.18705,0.00011,15.87299]
[1777267982646,40.17,77825.25,1.61,0.18705,0.00011,15.87299]
[1777267982657,40.17,77825.25,1.61,0.18705,0.00011,15.87299]
[1777267982684,40.17,77825.25,1.61,0.18705,0.00011,15.87299]
[1777267982843,40.17,77825.86,1.61,0.18712,0.00011,15.87674]
[1777267984697,40.17,77825.86,1.61,0.18712,0.00011,15.87674]
[1777267984723,40.17,77825.86,1.61,0.18712,0.00011,15.87674]
[1777267985014,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985459,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985517,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985564,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985577,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985765,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985784,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267985974,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267986009,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267986193,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267986215,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267986387,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267986422,40.17,77827.35,1.61,0.18728,0.00011,15.88588]
[1777267986280,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267986599,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267986631,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267986851,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267986862,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267986950,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267987023,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267987089,40.17,77825.91,1.61,0.18712,0.00011,15.87701]
[1777267987238,40.17,77818.73,1.61,0.18631,0.00011,15.83283]
[1777267988895,40.17,77818.27,1.61,0.18626,0.00011,15.82992]
[1777267988909,40.17,77818.27,1.61,0.18626,0.00011,15.82992]
[1777267988924,40.17,77818.27,1.61,0.18626,0.00011,15.82992]
[1777267989191,40.17,77797.99,1.61,0.18397,0.00011,15.70509]
[1777267990814,40.17,77801.38,1.61,0.18436,0.00011,15.72607]
[1777267990840,40.17,77801.38,1.61,0.18436,0.00011,15.72607]
[1777267991160,40.17,77804.52,1.61,0.18471,0.00011,15.74547]
[1777267993635,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267993677,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267993868,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267993889,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267994124,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267994152,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267994333,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267994361,40.17,77805.11,1.61,0.18478,0.00011,15.74919]
[1777267994431,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994530,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994569,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994730,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994746,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994853,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994869,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994943,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267994991,40.17,77815.43,1.61,0.18594,0.00011,15.81284]
[1777267995274,40.17,77822.98,1.61,0.1868,0.00011,15.8593]
[1777267996882,40.17,77822.98,1.61,0.1868,0.00011,15.85934]
[1777267996905,40.17,77822.98,1.61,0.1868,0.00011,15.85934]
[1777267997076,40.17,77826.06,1.61,0.18715,0.00011,15.87831]
[1777267998886,40.17,77826.06,1.61,0.18715,0.00011,15.87834]
[1777267998896,40.17,77826.06,1.61,0.18715,0.00011,15.87834]
[1777267998912,40.17,77826.06,1.61,0.18715,0.00011,15.87834]
[1777267998941,40.17,77826.06,1.61,0.18715,0.00011,15.87834]
[1777267999186,40.17,77821.22,1.61,0.1866,0.00011,15.8486]
[1777268000918,40.17,77820.71,1.61,0.18654,0.00011,15.84553]
[1777268000934,40.17,77820.71,1.61,0.18654,0.00011,15.84553]
[1777268000962,40.17,77820.71,1.61,0.18654,0.00011,15.84553]
[1777268001205,40.17,77819.9,1.61,0.18645,0.00011,15.84061]
[1777268002948,40.17,77819.9,1.61,0.18645,0.00011,15.84067]
[1777268002957,40.17,77819.9,1.61,0.18645,0.00011,15.84067]
[1777268002977,40.17,77819.9,1.61,0.18645,0.00011,15.84067]
[1777268003227,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004146,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004162,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004184,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004202,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004203,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004244,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004336,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004364,40.17,77817.04,1.61,0.18613,0.00011,15.82315]
[1777268004374,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268004523,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268004550,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268004726,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268004755,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268004951,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268004969,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268005130,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268005147,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268005339,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268005360,40.17,77816.91,1.61,0.18612,0.00011,15.82242]
[1777268005441,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005546,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005570,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005749,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005778,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005791,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005797,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268005839,40.17,77811.2,1.61,0.18548,0.00011,15.78734]
[1777268006000,40.17,77807.58,1.61,0.18507,0.00011,15.76517]
[1777268009054,40.17,77806.62,1.61,0.18497,0.00011,15.75955]
[1777268009063,40.17,77806.62,1.61,0.18497,0.00011,15.75955]
[1777268009087,40.17,77806.62,1.61,0.18497,0.00011,15.75955]
[1777268009471,40.17,77806.62,1.61,0.18497,0.00011,15.75955]
[1777268009478,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009504,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009505,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009549,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009635,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009665,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009816,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268009851,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010026,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010063,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010227,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010245,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010468,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010482,40.18,77807.76,1.61,0.1851,0.00011,15.76686]
[1777268010326,40.18,77813.11,1.61,0.1857,0.00011,15.7998]
[1777268010680,40.18,77813.11,1.61,0.1857,0.00011,15.7998]
[1777268010783,40.18,77818.96,1.61,0.18637,0.00011,15.83591]
[1777268012982,40.18,77818.96,1.61,0.18633,0.00011,15.83121]
[1777268013017,40.18,77818.96,1.61,0.18633,0.00011,15.83121]
[1777268013030,40.18,77824.35,1.61,0.18694,0.00011,15.86441]
[1777268013631,40.18,77824.35,1.61,0.18694,0.00011,15.86441]
[1777268013647,40.18,77824.35,1.61,0.18694,0.00011,15.86441]
[1777268013654,40.18,77824.35,1.61,0.18694,0.00011,15.86441]
[1777268013704,40.18,77828.92,1.61,0.18746,0.00011,15.89255]
[1777268015157,40.18,77828.92,1.61,0.18746,0.00011,15.89255]
[1777268015164,40.18,77828.92,1.61,0.18746,0.00011,15.89255]
[1777268015172,40.18,77828.92,1.61,0.18746,0.00011,15.89255]
[1777268015199,40.18,77828.92,1.61,0.18746,0.00011,15.89255]
[1777268015352,40.18,77835.99,1.61,0.18826,0.00011,15.93601]
[1777268017018,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017076,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017108,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017229,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017262,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017299,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017324,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017368,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017423,40.18,77838.26,1.61,0.18852,0.00011,15.94992]
[1777268017470,40.18,77838.53,1.61,0.18855,0.00011,15.95152]
[1777268017522,40.18,77838.53,1.61,0.18855,0.00011,15.95152]
[1777268017541,40.18,77838.53,1.61,0.18855,0.00011,15.95152]
[1777268017729,40.18,77838.53,1.61,0.18855,0.00011,15.95152]
[1777268017809,40.18,77845.03,1.61,0.18929,0.00011,15.99138]
[1777268019196,40.18,77845.03,1.61,0.18929,0.00011,15.99138]
[1777268019205,40.18,77845.03,1.61,0.18929,0.00011,15.99138]
[1777268019213,40.18,77845.03,1.61,0.18929,0.00011,15.99138]
[1777268019245,40.18,77845.03,1.61,0.18929,0.00011,15.99138]
[1777268019253,40.18,77845.19,1.61,0.18931,0.00011,15.99241]
[1777268020443,40.18,77845.19,1.61,0.18931,0.00011,15.99241]
[1777268021187,40.18,77848.0,1.61,0.18963,0.00011,16.00971]
[1777268021227,40.18,77848.0,1.61,0.18963,0.00011,16.00971]
[1777268021231,40.18,77848.0,1.61,0.18963,0.00011,16.00971]
[1777268021259,40.18,77848.0,1.61,0.18963,0.00011,16.00971]
[1777268021281,40.18,77847.99,1.61,0.18963,0.00011,16.00967]
[1777268023244,40.18,77847.99,1.61,0.18963,0.00011,16.00969]
[1777268023253,40.18,77847.99,1.61,0.18963,0.00011,16.00969]
[1777268023273,40.18,77847.99,1.61,0.18963,0.00011,16.00969]
[1777268023492,40.18,77847.86,1.61,0.18961,0.00011,16.00891]
[1777268025254,40.18,77847.86,1.61,0.18961,0.00011,16.00891]
[1777268025263,40.18,77847.86,1.61,0.18961,0.00011,16.00891]
[1777268025294,40.18,77847.86,1.61,0.18961,0.00011,16.00891]
[1777268025374,40.18,77853.82,1.61,0.19029,0.00011,16.04547]
[1777268027327,40.18,77854.85,1.61,0.19041,0.00011,16.05175]
[1777268027335,40.18,77854.85,1.61,0.19041,0.00011,16.05175]
[1777268027351,40.18,77854.85,1.61,0.19041,0.00011,16.05175]
[1777268027381,40.18,77854.85,1.61,0.19041,0.00011,16.05175]
[1777268027418,40.18,77856.44,1.61,0.19059,0.00011,16.06139]
[1777268029329,40.18,77856.44,1.61,0.19059,0.00011,16.06139]
[1777268029340,40.18,77856.44,1.61,0.19059,0.00011,16.06139]
[1777268029375,40.18,77856.44,1.61,0.19059,0.00011,16.06139]
[1777268029430,40.18,77857.22,1.61,0.19068,0.00011,16.06612]
[1777268031388,40.17,77857.28,1.61,0.19068,0.00011,16.06633]
[1777268031397,40.17,77857.28,1.61,0.19068,0.00011,16.06633]
[1777268031424,40.17,77857.28,1.61,0.19068,0.00011,16.06633]
[1777268031429,40.17,77856.65,1.61,0.19061,0.00011,16.06231]
[1777268033414,40.17,77856.65,1.61,0.19061,0.00011,16.06231]
[1777268033424,40.17,77856.65,1.61,0.19061,0.00011,16.06231]
[1777268033449,40.17,77856.65,1.61,0.19061,0.00011,16.06231]
[1777268033420,40.17,77858.45,1.61,0.19081,0.00011,16.07319]
[1777268033600,40.17,77858.45,1.61,0.19081,0.00011,16.07319]
[1777268033610,40.17,77858.45,1.61,0.19081,0.00011,16.07319]
[1777268033644,40.17,77858.45,1.61,0.19081,0.00011,16.07319]
[1777268033813,40.17,77858.45,1.61,0.19081,0.00011,16.07301]
[1777268035486,40.17,77858.45,1.61,0.19081,0.00011,16.07301]
[1777268035494,40.17,77858.45,1.61,0.19081,0.00011,16.07301]
[1777268035503,40.17,77861.68,1.61,0.19117,0.00011,16.09266]
[1777268035527,40.17,77861.68,1.61,0.19117,0.00011,16.09266]
[1777268037462,40.17,77862.03,1.61,0.19121,0.00011,16.09481]
[1777268037472,40.17,77862.03,1.61,0.19121,0.00011,16.09481]
[1777268037484,40.17,77862.03,1.61,0.19121,0.00011,16.09481]
[1777268037510,40.17,77862.03,1.61,0.19121,0.00011,16.09481]
[1777268037860,40.17,77862.03,1.61,0.19121,0.00011,16.09472]
[1777268037874,40.17,77862.03,1.61,0.19121,0.00011,16.09472]
[1777268037904,40.17,77862.03,1.61,0.19121,0.00011,16.09472]
[1777268037954,40.17,77865.6,1.61,0.19162,0.00011,16.11652]
[1777268039507,40.17,77865.6,1.61,0.19162,0.00011,16.11652]
[1777268039545,40.17,77869.88,1.61,0.19211,0.00012,16.14274]
[1777268039808,40.17,77869.88,1.61,0.19211,0.00012,16.14274]
[1777268039848,40.17,77869.88,1.61,0.19211,0.00012,16.14274]
[1777268039864,40.17,77869.88,1.61,0.19211,0.00012,16.14274]
[1777268039880,40.17,77869.88,1.61,0.19211,0.00012,16.14274]
[1777268041530,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268041558,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268041689,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268041779,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268041922,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268041957,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268042128,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268042167,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268042325,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268042345,40.17,77870.35,1.61,0.19217,0.00012,16.14555]
[1777268042424,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268042532,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268042555,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268042763,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268042805,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268042942,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268042986,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268043000,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268043015,40.17,77863.39,1.61,0.19137,0.00011,16.10288]
[1777268043255,40.17,77860.86,1.61,0.19107,0.00011,16.08727]
[1777268045588,40.17,77862.78,1.61,0.19129,0.00011,16.09885]
[1777268045613,40.17,77862.78,1.61,0.19129,0.00011,16.09885]
[1777268046390,40.17,77862.23,1.61,0.19122,0.00011,16.09537]
[1777268046889,40.17,77862.23,1.61,0.19122,0.00011,16.09537]
[1777268046932,40.17,77862.23,1.61,0.19122,0.00011,16.09537]
[1777268047127,40.17,77865.46,1.61,0.19159,0.00011,16.11507]
[1777268047586,40.17,77865.46,1.61,0.19159,0.00011,16.11507]
[1777268047624,40.17,77865.46,1.61,0.19159,0.00011,16.11507]
[1777268048345,40.17,77871.81,1.61,0.19232,0.00012,16.15396]
[1777268050935,40.17,77859.03,1.61,0.19086,0.00011,16.07562]
[1777268051697,40.17,77859.03,1.61,0.19086,0.00011,16.07562]
[1777268051730,40.17,77859.03,1.61,0.19086,0.00011,16.07562]
[1777268051940,40.17,77859.33,1.61,0.19089,0.00011,16.0775]
[1777268053709,40.17,77859.0,1.61,0.19085,0.00011,16.07551]
[1777268053751,40.17,77859.0,1.61,0.19085,0.00011,16.07551]
[1777268053956,40.17,77860.4,1.61,0.19101,0.00011,16.08413]
[1777268055750,40.17,77860.88,1.61,0.19107,0.00011,16.08711]
[1777268055774,40.17,77860.88,1.61,0.19107,0.00011,16.08711]
[1777268055973,40.17,77860.7,1.61,0.19105,0.00011,16.08604]
[1777268057766,40.17,77866.39,1.61,0.1917,0.00011,16.12091]
[1777268057811,40.17,77866.39,1.61,0.1917,0.00011,16.12091]
[1777268057991,40.17,77868.84,1.61,0.19198,0.00012,16.1359]
[1777268059783,40.17,77870.45,1.61,0.19217,0.00012,16.14573]
[1777268059807,40.17,77870.45,1.61,0.19217,0.00012,16.14573]
[1777268059824,40.17,77870.45,1.61,0.19217,0.00012,16.14573]
[1777268059838,40.17,77870.45,1.61,0.19217,0.00012,16.14573]
[1777268059997,40.17,77869.4,1.61,0.19205,0.00012,16.13927]
[1777268061813,40.17,77870.72,1.61,0.1922,0.00012,16.14732]
[1777268061831,40.17,77870.72,1.61,0.1922,0.00012,16.14732]
[1777268062010,40.17,77871.29,1.61,0.19226,0.00012,16.15077]
[1777268063845,40.17,77871.77,1.61,0.19232,0.00012,16.15367]
[1777268063880,40.17,77871.77,1.61,0.19232,0.00012,16.15367]
[1777268063894,40.17,77871.77,1.61,0.19232,0.00012,16.15367]
[1777268063918,40.17,77871.77,1.61,0.19232,0.00012,16.15367]
[1777268064028,40.17,77870.38,1.61,0.19216,0.00012,16.14512]
[1777268065840,40.17,77870.34,1.61,0.19215,0.00012,16.14483]
[1777268065884,40.17,77870.34,1.61,0.19215,0.00012,16.14483]
[1777268066039,40.17,77870.61,1.61,0.19218,0.00012,16.14645]
[1777268067889,40.17,77870.3,1.61,0.19215,0.00012,16.14452]
[1777268067922,40.17,77870.3,1.61,0.19215,0.00012,16.14452]
[1777268067936,40.17,77870.3,1.61,0.19215,0.00012,16.14452]
[1777268067952,40.17,77870.3,1.61,0.19215,0.00012,16.14452]
[1777268068052,40.17,77870.04,1.61,0.19212,0.00012,16.14289]
[1777268069903,40.17,77870.45,1.61,0.19216,0.00012,16.14536]
[1777268069941,40.17,77870.45,1.61,0.19216,0.00012,16.14536]
[1777268070068,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071136,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071182,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071313,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071353,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071400,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071509,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071541,40.17,77869.22,1.61,0.19202,0.00012,16.13779]
[1777268071501,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268071714,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268071749,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268071907,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268071927,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072091,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072137,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072200,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072226,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072434,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072459,40.17,77868.08,1.61,0.19185,0.00012,16.12603]
[1777268072526,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268072657,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268072691,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268072708,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268072711,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268072750,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268073088,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268074003,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268074019,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268074045,40.17,77854.47,1.61,0.19028,0.00011,16.04238]
[1777268074205,40.17,77855.64,1.61,0.19042,0.00011,16.04953]
[1777268075211,40.17,77855.64,1.61,0.19042,0.00011,16.04953]
[1777268075257,40.17,77855.64,1.61,0.19042,0.00011,16.04953]
[1777268075438,40.17,77855.64,1.61,0.19042,0.00011,16.04953]
[1777268075462,40.17,77855.64,1.61,0.19042,0.00011,16.04953]
[1777268075536,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268075647,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268075663,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268075680,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268075682,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268075694,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268076032,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268076042,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268076075,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268076109,40.17,77860.92,1.61,0.19102,0.00011,16.08178]
[1777268077219,40.17,77870.97,1.61,0.19217,0.00012,16.14327]
[1777268078123,40.17,77870.97,1.61,0.19217,0.00012,16.14327]
[1777268078148,40.17,77870.97,1.61,0.19217,0.00012,16.14327]
[1777268078349,40.17,77871.51,1.61,0.19223,0.00012,16.14654]
[1777268079975,40.17,77871.51,1.61,0.19223,0.00012,16.1465]
[1777268080009,40.17,77871.51,1.61,0.19223,0.00012,16.1465]
[1777268080057,40.17,77871.51,1.61,0.19223,0.00012,16.1465]
[1777268080090,40.17,77871.51,1.61,0.19223,0.00012,16.1465]
[1777268080137,40.17,77867.86,1.61,0.19181,0.00012,16.12412]
[1777268082100,40.17,77863.24,1.61,0.19128,0.00011,16.09567]
[1777268082539,40.17,77860.39,1.61,0.19095,0.00011,16.07796]
[1777268084123,40.17,77860.59,1.61,0.19097,0.00011,16.07906]
[1777268084134,40.17,77860.59,1.61,0.19097,0.00011,16.07906]
[1777268084146,40.17,77860.59,1.61,0.19097,0.00011,16.07906]
[1777268086152,40.17,77860.36,1.61,0.19094,0.00011,16.07753]
[1777268086163,40.17,77860.36,1.61,0.19094,0.00011,16.07753]
[1777268086196,40.17,77860.36,1.61,0.19094,0.00011,16.07753]
[1777268086206,40.17,77860.0,1.61,0.19089,0.00011,16.0752]
[1777268088157,40.16,77860.0,1.61,0.19089,0.00011,16.07507]
[1777268088183,40.16,77860.0,1.61,0.19089,0.00011,16.07507]
[1777268088194,40.16,77859.37,1.61,0.19082,0.00011,16.07109]
[1777268090177,40.16,77859.37,1.61,0.19082,0.00011,16.07097]
[1777268090553,40.16,77857.11,1.61,0.19055,0.00011,16.05687]
[1777268092244,40.16,77856.14,1.61,0.19044,0.00011,16.05081]
[1777268092252,40.16,77856.14,1.61,0.19044,0.00011,16.05081]
[1777268092270,40.16,77856.14,1.61,0.19044,0.00011,16.05081]
[1777268094306,40.16,77854.8,1.61,0.19028,0.00011,16.04249]
[1777268094331,40.16,77854.8,1.61,0.19028,0.00011,16.04249]
[1777268094337,40.16,77854.86,1.61,0.19029,0.00011,16.04276]
[1777268096357,40.16,77854.86,1.61,0.19029,0.00011,16.04266]
[1777268096394,40.16,77854.86,1.61,0.19029,0.00011,16.04266]
[1777268096444,40.16,77853.14,1.61,0.19009,0.00011,16.03201]
[1777268098417,40.16,77853.14,1.61,0.19009,0.00011,16.03193]
[1777268098582,40.16,77854.49,1.61,0.19024,0.00011,16.04004]
[1777268102506,40.16,77861.97,1.61,0.19109,0.00011,16.08554]
[1777268102523,40.16,77861.97,1.61,0.19109,0.00011,16.08554]
[1777268104602,40.16,77857.71,1.61,0.19059,0.00011,16.05903]
[1777268105346,40.16,77857.71,1.61,0.19059,0.00011,16.05903]
[1777268105576,40.16,77857.71,1.61,0.19059,0.00011,16.05903]
[1777268105522,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268105868,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268105899,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106050,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106085,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106148,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106178,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106252,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106360,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106433,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106573,40.16,77827.98,1.61,0.1872,0.00011,15.87638]
[1777268106461,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268106613,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268106623,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268106681,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268106848,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268106892,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268107123,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268107180,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268107529,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268107568,40.16,77816.66,1.61,0.18591,0.00011,15.80644]
[1777268107335,40.16,77816.66,1.61,0.18591,0.00011,15.8064]
[1777268107923,40.16,77816.66,1.61,0.18591,0.00011,15.8064]
[1777268108043,40.16,77816.66,1.61,0.18591,0.00011,15.8064]
[1777268108377,40.16,77816.66,1.61,0.18591,0.00011,15.8064]
[1777268108444,40.16,77816.66,1.61,0.18591,0.00011,15.8064]
[1777268108579,40.16,77816.66,1.61,0.18591,0.00011,15.8064]
[1777268108508,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268108629,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268108797,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268108874,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268109300,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268109389,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268109534,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268109579,40.16,77803.41,1.61,0.18442,0.00011,15.72482]
[1777268109584,40.16,77789.22,1.61,0.18283,0.00011,15.63706]
[1777268109808,40.16,77789.22,1.61,0.18283,0.00011,15.63706]
[1777268109849,40.16,77789.22,1.61,0.18283,0.00011,15.63706]
[1777268109956,40.16,77789.22,1.61,0.18283,0.00011,15.63706]
[1777268109965,40.16,77789.22,1.61,0.18283,0.00011,15.63706]
[1777268109999,40.16,77789.22,1.61,0.18283,0.00011,15.63706]
[1777268110365,40.16,77789.22,1.61,0.18282,0.00011,15.6369]
[1777268112379,40.16,77775.29,1.61,0.18127,0.00011,15.55081]
[1777268116155,40.16,77773.93,1.61,0.18112,0.00011,15.5426]
[1777268116575,40.16,77745.14,1.61,0.17794,0.00011,15.3647]
[1777268119423,40.16,77738.91,1.61,0.17727,0.00011,15.32681]
[1777268120992,40.16,77740.47,1.61,0.17744,0.00011,15.33664]
[1777268121001,40.16,77740.47,1.61,0.17744,0.00011,15.33664]
[1777268121040,40.16,77740.47,1.61,0.17744,0.00011,15.33664]
[1777268121438,40.16,77743.18,1.61,0.17774,0.00011,15.35358]
[1777268122978,40.16,77739.85,1.61,0.17738,0.00011,15.33296]
[1777268122986,40.16,77739.85,1.61,0.17738,0.00011,15.33296]
[1777268123017,40.16,77739.85,1.61,0.17738,0.00011,15.33296]
[1777268123451,40.16,77739.85,1.61,0.17738,0.00011,15.33296]
[1777268125042,40.16,77738.39,1.61,0.17722,0.00011,15.32393]
[1777268125045,40.16,77738.39,1.61,0.17722,0.00011,15.32393]
[1777268125062,40.16,77738.39,1.61,0.17722,0.00011,15.32393]
[1777268125466,40.16,77736.18,1.61,0.17697,0.00011,15.31028]
[1777268126473,40.16,77727.86,1.61,0.17606,0.00011,15.25882]
[1777268127050,40.16,77727.86,1.61,0.17606,0.00011,15.25882]
[1777268127056,40.16,77727.86,1.61,0.17606,0.00011,15.25882]
[1777268127104,40.16,77727.86,1.61,0.17606,0.00011,15.25882]
[1777268127584,40.16,77724.7,1.61,0.17572,0.00011,15.23947]
[1777268131508,40.16,77713.31,1.61,0.17444,0.00011,15.16422]
[1777268133436,40.16,77710.93,1.61,0.17418,0.00011,15.14952]
[1777268133466,40.16,77710.93,1.61,0.17418,0.00011,15.14952]
[1777268133538,40.16,77710.93,1.61,0.17418,0.00011,15.14952]
[1777268133542,40.16,77705.21,1.61,0.17357,0.00011,15.11413]
[1777268133681,40.16,77705.21,1.61,0.17357,0.00011,15.11413]
[1777268135453,40.16,77705.21,1.61,0.17357,0.00011,15.11419]
[1777268135502,40.16,77705.21,1.61,0.17357,0.00011,15.11419]
[1777268135582,40.16,77705.21,1.61,0.17357,0.00011,15.11419]
[1777268135589,40.16,77705.21,1.61,0.17357,0.00011,15.11419]
[1777268135634,40.16,77704.35,1.61,0.17348,0.00011,15.10897]
[1777268135671,40.16,77704.35,1.61,0.17348,0.00011,15.10897]
[1777268135756,40.16,77704.35,1.61,0.17348,0.00011,15.10897]
[1777268135822,40.16,77704.35,1.61,0.17348,0.00011,15.10897]
[1777268135854,40.16,77704.35,1.61,0.17348,0.00011,15.10897]
[1777268136104,40.16,77704.35,1.61,0.17348,0.00011,15.10897]
[1777268136614,40.16,77718.16,1.61,0.17498,0.00011,15.19464]
[1777268141634,40.16,77717.72,1.61,0.17494,0.00011,15.19273]
[1777268145615,40.17,77727.33,1.61,0.176,0.00011,15.25276]
[1777268149412,40.17,77726.51,1.61,0.17592,0.00011,15.24825]
[1777268149441,40.17,77726.51,1.61,0.17592,0.00011,15.24825]
[1777268149642,40.17,77729.54,1.61,0.17626,0.00011,15.26713]
[1777268150717,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268150773,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268150853,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268150897,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151058,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151108,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151254,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151298,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151510,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151534,40.17,77734.22,1.61,0.17677,0.00011,15.2961]
[1777268151574,40.17,77739.5,1.61,0.17735,0.00011,15.32887]
[1777268151720,40.17,77739.5,1.61,0.17735,0.00011,15.32887]
[1777268151744,40.17,77739.5,1.61,0.17735,0.00011,15.32887]
[1777268151765,40.17,77739.5,1.61,0.17735,0.00011,15.32887]
[1777268151802,40.17,77739.5,1.61,0.17735,0.00011,15.32887]
[1777268152059,40.17,77750.88,1.61,0.1786,0.00011,15.39949]
[1777268153467,40.17,77750.88,1.61,0.1786,0.00011,15.39949]
[1777268153485,40.17,77750.88,1.61,0.1786,0.00011,15.39949]
[1777268153551,40.17,77749.52,1.61,0.17845,0.00011,15.39106]
[1777268155684,40.17,77730.77,1.61,0.1764,0.00011,15.27517]
[1777268157039,40.17,77730.77,1.61,0.1764,0.00011,15.27517]
[1777268157104,40.17,77730.77,1.61,0.1764,0.00011,15.27517]
[1777268157117,40.17,77735.26,1.61,0.17689,0.00011,15.30305]
[1777268159713,40.17,77747.7,1.61,0.17826,0.00011,15.38011]
[1777268163495,40.17,77749.53,1.61,0.17846,0.00011,15.39143]
[1777268163545,40.17,77749.53,1.61,0.17846,0.00011,15.39143]
[1777268163568,40.17,77751.43,1.61,0.17867,0.00011,15.40328]
[1777268165279,40.17,77755.4,1.61,0.17911,0.00011,15.42782]
[1777268165310,40.17,77755.4,1.61,0.17911,0.00011,15.42782]
[1777268165496,40.17,77755.4,1.61,0.17911,0.00011,15.42782]
[1777268165526,40.17,77755.4,1.61,0.17911,0.00011,15.42782]
[1777268165652,40.17,77755.4,1.61,0.17911,0.00011,15.42782]
[1777268165672,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268165876,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268165911,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166074,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166088,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166320,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166356,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166541,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166563,40.17,77759.24,1.61,0.17954,0.00011,15.45166]
[1777268166640,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268166744,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268166770,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268166786,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268166800,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268167599,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268167638,40.17,77761.88,1.61,0.17983,0.00011,15.46793]
[1777268167607,40.17,77760.43,1.61,0.17967,0.00011,15.45886]
[1777268170477,40.17,77756.95,1.61,0.17928,0.00011,15.43728]
[1777268170516,40.17,77756.95,1.61,0.17928,0.00011,15.43728]
[1777268170643,40.17,77757.0,1.61,0.17928,0.00011,15.43745]
[1777268173813,40.17,77766.14,1.61,0.18029,0.00011,15.49354]
[1777268176385,40.17,77779.3,1.61,0.18175,0.00011,15.57495]
[1777268180397,40.17,77783.6,1.61,0.18223,0.00011,15.6017]
[1777268180501,40.17,77783.6,1.61,0.18223,0.00011,15.6017]
[1777268180542,40.17,77768.52,1.61,0.18056,0.00011,15.50868]
[1777268181501,40.17,77768.52,1.61,0.18056,0.00011,15.50868]
[1777268181548,40.17,77727.83,1.61,0.17608,0.00011,15.25707]
[1777268181875,40.17,77727.83,1.61,0.17608,0.00011,15.25707]
[1777268181889,40.17,77727.83,1.61,0.17608,0.00011,15.25707]
[1777268181892,40.17,77727.83,1.61,0.17608,0.00011,15.25707]
[1777268182507,40.17,77727.83,1.61,0.17608,0.00011,15.25707]
[1777268182614,40.17,77721.62,1.61,0.1754,0.00011,15.21878]
[1777268185580,40.17,77719.42,1.61,0.17518,0.00011,15.20605]
[1777268185851,40.17,77716.44,1.61,0.17486,0.00011,15.18807]
[1777268185890,40.17,77716.44,1.61,0.17486,0.00011,15.18807]
[1777268185920,40.17,77716.44,1.61,0.17486,0.00011,15.18807]
[1777268186351,40.17,77716.96,1.61,0.17492,0.00011,15.19141]
[1777268188017,40.17,77716.96,1.61,0.17492,0.00011,15.19153]
[1777268188026,40.17,77716.96,1.61,0.17492,0.00011,15.19153]
[1777268188044,40.17,77716.96,1.61,0.17492,0.00011,15.19153]
[1777268188049,40.18,77708.59,1.61,0.17402,0.00011,15.13982]
[1777268192042,40.18,77709.77,1.61,0.17411,0.00011,15.14261]
[1777268192052,40.18,77709.77,1.61,0.17411,0.00011,15.14261]
[1777268192082,40.18,77709.77,1.61,0.17411,0.00011,15.14261]
[1777268192208,40.18,77709.77,1.61,0.17411,0.00011,15.14261]
[1777268192213,40.18,77709.77,1.61,0.17411,0.00011,15.14261]
[1777268192310,40.18,77709.77,1.61,0.17411,0.00011,15.14261]
[1777268192335,40.18,77717.79,1.61,0.17498,0.00011,15.19225]
[1777268193984,40.18,77717.79,1.61,0.17498,0.00011,15.19216]
[1777268193996,40.18,77717.79,1.61,0.17498,0.00011,15.19216]
[1777268194003,40.18,77717.79,1.61,0.17498,0.00011,15.19216]
[1777268194034,40.18,77717.79,1.61,0.17498,0.00011,15.19216]
[1777268194097,40.18,77714.96,1.61,0.17467,0.00011,15.17452]
[1777268195983,40.18,77715.46,1.61,0.17472,0.00011,15.17755]
[1777268196063,40.18,77681.21,1.61,0.17102,0.00011,14.96531]
[1777268197326,40.17,77656.38,1.61,0.16837,0.00011,14.81115]
[1777268197930,40.17,77656.38,1.61,0.16837,0.00011,14.81115]
[1777268197984,40.17,77656.38,1.61,0.16837,0.00011,14.81115]
[1777268198392,40.18,77651.8,1.61,0.16788,0.00011,14.7829]
[1777268198939,40.18,77651.8,1.61,0.16788,0.00011,14.7829]
[1777268199492,40.18,77672.88,1.61,0.17013,0.00011,14.91384]
[1777268199966,40.18,77672.88,1.61,0.17013,0.00011,14.91384]
[1777268200066,40.18,77685.77,1.61,0.17152,0.00011,14.99398]
[1777268201579,40.18,77682.39,1.61,0.17117,0.00011,14.97372]
[1777268202196,40.18,77682.39,1.61,0.17117,0.00011,14.97372]
[1777268202297,40.18,77673.04,1.61,0.17017,0.00011,14.91607]
[1777268204050,40.18,77659.88,1.61,0.16877,0.00011,14.83484]
[1777268204926,40.18,77659.88,1.61,0.16877,0.00011,14.83484]
[1777268204994,40.18,77659.88,1.61,0.16877,0.00011,14.83484]
[1777268205021,40.18,77659.88,1.61,0.16877,0.00011,14.83484]
[1777268205062,40.18,77659.88,1.61,0.16877,0.00011,14.83484]
[1777268205269,40.18,77659.88,1.61,0.16877,0.00011,14.83484]
[1777268205663,40.18,77631.4,1.61,0.16576,0.00011,14.65813]
[1777268207013,40.18,77631.4,1.61,0.16576,0.00011,14.65813]
[1777268207198,40.18,77631.4,1.61,0.16576,0.00011,14.65813]
[1777268207284,40.18,77631.4,1.61,0.16576,0.00011,14.65813]
[1777268207367,40.18,77631.4,1.61,0.16576,0.00011,14.65813]
[1777268207630,40.18,77611.18,1.61,0.16366,0.0001,14.53357]
[1777268208217,40.18,77611.18,1.61,0.16366,0.0001,14.53357]
[1777268208384,40.18,77611.18,1.61,0.16366,0.0001,14.53357]
[1777268208611,40.18,77620.85,1.61,0.16467,0.0001,14.59358]
[1777268210592,40.18,77620.85,1.61,0.16467,0.0001,14.59358]
[1777268210748,40.18,77620.85,1.61,0.16467,0.0001,14.59358]
[1777268210626,40.18,77668.77,1.61,0.16974,0.00011,14.89088]
[1777268210776,40.18,77668.77,1.61,0.16974,0.00011,14.89088]
[1777268212347,40.18,77675.38,1.61,0.17044,0.00011,14.93187]
[1777268212356,40.18,77675.38,1.61,0.17044,0.00011,14.93187]
[1777268212527,40.18,77675.38,1.61,0.17044,0.00011,14.93187]
[1777268212563,40.19,77671.39,1.61,0.17004,0.00011,14.90833]
[1777268213183,40.19,77670.95,1.61,0.17,0.00011,14.90618]
[1777268214339,40.19,77670.95,1.61,0.17,0.00011,14.90618]
[1777268214365,40.19,77670.95,1.61,0.17,0.00011,14.90618]
[1777268214386,40.19,77670.95,1.61,0.17,0.00011,14.90618]
[1777268214420,40.19,77670.95,1.61,0.17,0.00011,14.90618]
[1777268214522,40.19,77669.28,1.61,0.16983,0.00011,14.89605]
[1777268216282,40.19,77669.28,1.61,0.16983,0.00011,14.8963]
[1777268216545,40.19,77669.28,1.61,0.16983,0.00011,14.8963]
[1777268216564,40.19,77669.28,1.61,0.16983,0.00011,14.8963]
[1777268216620,40.19,77669.28,1.61,0.16983,0.00011,14.8963]
[1777268216630,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268216826,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268216968,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217359,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217393,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217424,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217452,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217634,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217653,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217700,40.19,77668.42,1.61,0.16974,0.00011,14.8912]
[1777268217693,40.19,77688.71,1.61,0.17193,0.00011,15.01763]
[1777268219414,40.19,77688.71,1.61,0.17193,0.00011,15.01763]
[1777268219415,40.19,77688.71,1.61,0.17193,0.00011,15.01763]
[1777268219442,40.19,77688.71,1.61,0.17193,0.00011,15.01763]
[1777268219503,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268219911,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268219970,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220052,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220267,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220284,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220374,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220397,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220489,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220521,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220531,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220549,40.19,77705.49,1.61,0.17375,0.00011,15.12181]
[1777268220601,40.19,77714.65,1.61,0.17475,0.00011,15.17873]
[1777268222475,40.19,77714.65,1.61,0.17475,0.00011,15.17885]
[1777268222497,40.19,77714.65,1.61,0.17475,0.00011,15.17885]
[1777268222546,40.19,77707.19,1.61,0.17394,0.00011,15.13289]
[1777268223579,40.19,77707.19,1.61,0.17394,0.00011,15.13289]
[1777268223655,40.19,77707.19,1.61,0.17394,0.00011,15.13289]
[1777268223703,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224107,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224165,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224224,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224284,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224334,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224506,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224519,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224575,40.19,77706.07,1.61,0.17382,0.00011,15.12583]
[1777268224582,40.19,77730.12,1.61,0.17644,0.00011,15.2746]
[1777268226517,40.2,77730.12,1.61,0.17644,0.00011,15.27505]
[1777268226530,40.2,77730.12,1.61,0.17644,0.00011,15.27505]
[1777268226561,40.2,77730.12,1.61,0.17644,0.00011,15.27505]
[1777268226618,40.2,77734.62,1.61,0.17694,0.00011,15.30315]
[1777268228498,40.2,77734.62,1.61,0.17695,0.00011,15.30338]
[1777268228525,40.2,77734.62,1.61,0.17695,0.00011,15.30338]
[1777268228596,40.2,77732.25,1.61,0.17669,0.00011,15.28889]
[1777268230906,40.2,77733.46,1.61,0.17682,0.00011,15.29647]
[1777268230945,40.2,77733.46,1.61,0.17682,0.00011,15.29647]
[1777268230989,40.2,77733.46,1.61,0.17682,0.00011,15.29647]
[1777268231311,40.2,77732.45,1.61,0.17671,0.00011,15.29031]
[1777268232317,40.2,77705.59,1.61,0.17378,0.00011,15.12386]
[1777268233706,40.2,77694.58,1.61,0.17259,0.00011,15.05569]
[1777268234435,40.2,77694.58,1.61,0.17259,0.00011,15.05569]
[1777268234453,40.2,77694.58,1.61,0.17259,0.00011,15.05569]
[1777268234483,40.2,77694.58,1.61,0.17259,0.00011,15.05569]
[1777268234505,40.2,77694.58,1.61,0.17259,0.00011,15.05569]
[1777268234584,40.2,77696.56,1.61,0.17281,0.00011,15.06795]
[1777268236345,40.2,77705.21,1.61,0.17375,0.00011,15.12158]
[1777268237532,40.2,77705.21,1.61,0.17375,0.00011,15.12158]
[1777268237552,40.2,77705.21,1.61,0.17375,0.00011,15.12158]
[1777268237579,40.2,77705.21,1.61,0.17375,0.00011,15.12158]
[1777268237773,40.2,77695.9,1.61,0.17274,0.00011,15.06389]
[1777268240793,40.2,77690.27,1.61,0.17213,0.00011,15.02912]
[1777268240797,40.2,77690.27,1.61,0.17213,0.00011,15.02912]
[1777268240821,40.2,77690.27,1.61,0.17213,0.00011,15.02912]
[1777268240857,40.2,77690.27,1.61,0.17213,0.00011,15.02912]
[1777268241587,40.2,77691.4,1.61,0.17226,0.00011,15.03626]
[1777268241958,40.2,77691.4,1.61,0.17226,0.00011,15.03626]
[1777268241992,40.2,77691.4,1.61,0.17226,0.00011,15.03626]
[1777268242019,40.2,77691.4,1.61,0.17226,0.00011,15.03626]
[1777268242563,40.2,77693.72,1.61,0.17251,0.00011,15.05063]
[1777268243781,40.2,77656.83,1.61,0.16856,0.00011,14.82206]
[1777268244842,40.2,77656.83,1.61,0.16856,0.00011,14.82191]
[1777268244852,40.2,77656.83,1.61,0.16856,0.00011,14.82191]
[1777268244935,40.2,77656.83,1.61,0.16856,0.00011,14.82191]
[1777268245422,40.2,77651.94,1.61,0.16804,0.00011,14.79174]
[1777268247427,40.2,77665.21,1.61,0.16945,0.00011,14.87418]
[1777268248641,40.2,77677.62,1.61,0.17078,0.00011,14.9512]
[1777268249449,40.2,77696.34,1.61,0.1728,0.00011,15.0672]
[1777268251300,40.2,77696.34,1.61,0.1728,0.00011,15.06736]
[1777268252471,40.2,77679.83,1.61,0.17098,0.00011,14.96046]
[1777268253439,40.2,77679.83,1.61,0.17098,0.00011,14.96046]
[1777268253529,40.2,77638.58,1.61,0.1666,0.00011,14.70475]
[1777268255488,40.2,77630.65,1.61,0.16576,0.00011,14.65576]
[1777268258510,40.2,77622.04,1.61,0.16487,0.0001,14.6029]
[1777268261054,40.2,77625.96,1.61,0.16529,0.00011,14.62774]
[1777268261061,40.2,77625.96,1.61,0.16529,0.00011,14.62774]
[1777268261088,40.2,77625.96,1.61,0.16529,0.00011,14.62774]
[1777268261533,40.2,77623.34,1.61,0.16502,0.0001,14.61171]
[1777268263077,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263090,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263116,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263223,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263270,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263403,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263449,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263501,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263541,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263620,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263647,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263797,40.2,77624.2,1.61,0.16511,0.0001,14.6173]
[1777268263713,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268263825,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264004,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264036,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264223,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264243,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264427,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264452,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264654,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264691,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264705,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264708,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264721,40.2,77639.07,1.61,0.16668,0.00011,14.70958]
[1777268264792,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265000,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265028,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265053,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265081,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265298,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265324,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265494,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265530,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265703,40.2,77644.78,1.61,0.16728,0.00011,14.745]
[1777268265803,40.2,77645.78,1.61,0.16739,0.00011,14.75114]
[1777268267069,40.2,77645.78,1.61,0.16738,0.00011,14.75104]
[1777268267088,40.2,77645.78,1.61,0.16738,0.00011,14.75104]
[1777268267100,40.2,77645.78,1.61,0.16738,0.00011,14.75104]
[1777268267130,40.2,77645.78,1.61,0.16738,0.00011,14.75104]
[1777268267645,40.2,77645.78,1.61,0.16738,0.00011,14.75104]
[1777268267674,40.2,77645.78,1.61,0.16738,0.00011,14.75104]
[1777268267682,40.2,77646.35,1.61,0.16744,0.00011,14.75446]
[1777268271054,40.2,77642.27,1.61,0.16701,0.00011,14.72882]
[1777268271074,40.2,77642.27,1.61,0.16701,0.00011,14.72882]
[1777268271140,40.2,77642.27,1.61,0.16701,0.00011,14.72882]
[1777268271168,40.2,77642.27,1.61,0.16701,0.00011,14.72882]
[1777268271238,40.2,77642.27,1.61,0.16701,0.00011,14.72882]
[1777268271290,40.2,77642.27,1.61,0.16701,0.00011,14.72882]
[1777268271608,40.2,77644.1,1.61,0.1672,0.00011,14.7401]
[1777268273411,40.2,77651.96,1.61,0.16803,0.00011,14.78876]
[1777268273478,40.2,77651.96,1.61,0.16803,0.00011,14.78876]
[1777268273695,40.2,77651.96,1.61,0.16803,0.00011,14.78876]
[1777268273828,40.2,77621.66,1.61,0.16483,0.0001,14.6007]
[1777268273929,40.2,77621.66,1.61,0.16483,0.0001,14.6007]
[1777268274764,40.2,77609.64,1.61,0.16357,0.0001,14.52598]
[1777268275650,40.2,77609.64,1.61,0.16357,0.0001,14.52607]
[1777268276657,40.2,77599.93,1.61,0.16257,0.0001,14.4664]
[1777268279286,40.21,77597.0,1.61,0.16228,0.0001,14.44911]
[1777268279296,40.21,77597.0,1.61,0.16228,0.0001,14.44911]
[1777268279329,40.21,77597.0,1.61,0.16228,0.0001,14.44911]
[1777268279676,40.21,77595.58,1.61,0.16214,0.0001,14.44056]
[1777268282701,40.21,77606.8,1.61,0.16331,0.0001,14.51032]
[1777268282988,40.21,77606.8,1.61,0.16331,0.0001,14.51032]
[1777268284815,40.21,77579.05,1.61,0.16045,0.0001,14.3389]
[1777268286725,40.21,77589.36,1.61,0.16152,0.0001,14.40361]
[1777268287407,40.21,77589.36,1.61,0.16152,0.0001,14.40361]
[1777268287732,40.21,77577.47,1.61,0.1603,0.0001,14.33016]
[1777268290761,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268290899,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268290954,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291021,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291084,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291423,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291425,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291466,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291535,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291561,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291763,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291786,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291801,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291809,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291814,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291844,40.21,77589.31,1.61,0.16154,0.0001,14.40435]
[1777268291762,40.22,77603.08,1.61,0.16297,0.0001,14.49004]
[1777268292769,40.22,77608.24,1.61,0.16351,0.0001,14.52223]
[1777268293792,40.22,77644.72,1.61,0.16734,0.00011,14.74857]
[1777268295798,40.22,77662.44,1.61,0.16923,0.00011,14.85867]
[1777268300825,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301421,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301442,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301467,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301575,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301586,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301593,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301621,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301654,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301681,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301855,40.22,77649.66,1.61,0.1679,0.00011,14.78124]
[1777268301831,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268301884,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302050,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302085,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302279,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302313,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302499,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302528,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302713,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302726,40.22,77652.52,1.61,0.16821,0.00011,14.79895]
[1777268302839,40.22,77662.6,1.61,0.16928,0.00011,14.86156]
[1777268304853,40.22,77670.85,1.61,0.17016,0.00011,14.91275]
[1777268305647,40.22,77670.85,1.61,0.17016,0.00011,14.91275]
[1777268305656,40.22,77670.85,1.61,0.17016,0.00011,14.91275]
[1777268305672,40.22,77670.85,1.61,0.17016,0.00011,14.91275]
[1777268305860,40.22,77670.9,1.61,0.17017,0.00011,14.91306]
[1777268307867,40.22,77672.62,1.61,0.17035,0.00011,14.92371]
[1777268307871,40.22,77672.62,1.61,0.17035,0.00011,14.92371]
[1777268307873,40.22,77674.49,1.61,0.17055,0.00011,14.93528]
[1777268307920,40.22,77674.49,1.61,0.17055,0.00011,14.93528]
[1777268308022,40.22,77676.76,1.61,0.1708,0.00011,14.9493]
[1777268309785,40.22,77676.76,1.61,0.1708,0.00011,14.9493]
[1777268309811,40.22,77676.76,1.61,0.1708,0.00011,14.9493]
[1777268309867,40.22,77686.66,1.61,0.17186,0.00011,15.01056]
[1777268312537,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268313982,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268313986,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314041,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314336,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314343,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314383,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314524,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314565,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314738,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314771,40.22,77701.77,1.61,0.17344,0.00011,15.09889]
[1777268314832,40.22,77711.48,1.61,0.17449,0.00011,15.15879]
[1777268314961,40.22,77711.48,1.61,0.17449,0.00011,15.15879]
[1777268314997,40.22,77711.48,1.61,0.17449,0.00011,15.15879]
[1777268315893,40.22,77714.0,1.61,0.17476,0.00011,15.17425]
[1777268315899,40.22,77714.0,1.61,0.17476,0.00011,15.17425]
[1777268315905,40.22,77714.0,1.61,0.17476,0.00011,15.17425]
[1777268315935,40.22,77714.0,1.61,0.17476,0.00011,15.17425]
[1777268316795,40.22,77715.15,1.61,0.17488,0.00011,15.18121]
[1777268319860,40.22,77716.65,1.61,0.17504,0.00011,15.19019]
[1777268319890,40.22,77716.65,1.61,0.17504,0.00011,15.19019]
[1777268319915,40.22,77716.65,1.61,0.17504,0.00011,15.19019]
[1777268319962,40.22,77724.41,1.61,0.17588,0.00011,15.2382]
[1777268320969,40.22,77715.0,1.61,0.17486,0.00011,15.18001]
[1777268322607,40.22,77704.95,1.61,0.17377,0.00011,15.11774]
[1777268325843,40.22,77703.36,1.61,0.17359,0.00011,15.10778]
[1777268325851,40.22,77703.36,1.61,0.17359,0.00011,15.10778]
[1777268325860,40.22,77703.36,1.61,0.17359,0.00011,15.10778]
[1777268325892,40.22,77703.36,1.61,0.17359,0.00011,15.10778]
[1777268325873,40.22,77702.45,1.61,0.17349,0.00011,15.10211]
[1777268328006,40.22,77703.2,1.61,0.17357,0.00011,15.10647]
[1777268328045,40.22,77703.2,1.61,0.17357,0.00011,15.10647]
[1777268328203,40.22,77705.0,1.61,0.17376,0.00011,15.11736]
[1777268329970,40.22,77705.0,1.61,0.17376,0.00011,15.11712]
[1777268329989,40.22,77705.0,1.61,0.17376,0.00011,15.11712]
[1777268330018,40.22,77705.0,1.61,0.17376,0.00011,15.11712]
[1777268330181,40.22,77704.95,1.61,0.17375,0.00011,15.11657]
[1777268332055,40.21,77704.95,1.61,0.17374,0.00011,15.11633]
[1777268332072,40.21,77704.95,1.61,0.17374,0.00011,15.11633]
[1777268332094,40.21,77704.95,1.61,0.17374,0.00011,15.11633]
[1777268332160,40.21,77704.95,1.61,0.17374,0.00011,15.11633]
[1777268332225,40.21,77708.5,1.61,0.17412,0.00011,15.13806]
[1777268334088,40.21,77708.5,1.61,0.17412,0.00011,15.13779]
[1777268334123,40.21,77708.5,1.61,0.17412,0.00011,15.13779]
[1777268334280,40.21,77704.99,1.61,0.17373,0.00011,15.11584]
[1777268336144,40.21,77704.99,1.61,0.17373,0.00011,15.1156]
[1777268336153,40.21,77704.99,1.61,0.17373,0.00011,15.1156]
[1777268336193,40.21,77704.99,1.61,0.17373,0.00011,15.1156]
[1777268336636,40.21,77706.14,1.61,0.17385,0.00011,15.12248]
[1777268338137,40.21,77706.14,1.61,0.17384,0.00011,15.12223]
[1777268338148,40.21,77706.14,1.61,0.17384,0.00011,15.12223]
[1777268338172,40.21,77706.14,1.61,0.17384,0.00011,15.12223]
[1777268338205,40.21,77706.14,1.61,0.17384,0.00011,15.12223]
[1777268338420,40.21,77705.29,1.61,0.17375,0.00011,15.11671]
[1777268340188,40.21,77705.29,1.61,0.17374,0.00011,15.11647]
[1777268340200,40.21,77705.29,1.61,0.17374,0.00011,15.11647]
[1777268340233,40.21,77705.29,1.61,0.17374,0.00011,15.11647]
[1777268340449,40.21,77704.54,1.61,0.17366,0.00011,15.1116]
[1777268342227,40.21,77704.54,1.61,0.17365,0.00011,15.11137]
[1777268342247,40.21,77704.54,1.61,0.17365,0.00011,15.11137]
[1777268342272,40.21,77704.54,1.61,0.17365,0.00011,15.11137]
[1777268342277,40.21,77704.54,1.61,0.17365,0.00011,15.11137]
[1777268342306,40.21,77704.54,1.61,0.17365,0.00011,15.11137]
[1777268342334,40.21,77704.54,1.61,0.17365,0.00011,15.11137]
[1777268342556,40.21,77703.79,1.61,0.17357,0.00011,15.10651]
[1777268344310,40.21,77703.79,1.61,0.17356,0.00011,15.1063]
[1777268344320,40.21,77703.79,1.61,0.17356,0.00011,15.1063]
[1777268344361,40.21,77703.79,1.61,0.17356,0.00011,15.1063]
[1777268344564,40.21,77702.39,1.61,0.17341,0.00011,15.09744]
[1777268345683,40.21,77702.39,1.61,0.17341,0.00011,15.09744]
[1777268345731,40.21,77702.39,1.61,0.17341,0.00011,15.09744]
[1777268345750,40.21,77702.39,1.61,0.17341,0.00011,15.09744]
[1777268345759,40.21,77702.39,1.61,0.17341,0.00011,15.09744]
[1777268345786,40.21,77702.39,1.61,0.17341,0.00011,15.09744]
[1777268345796,40.2,77709.75,1.61,0.1742,0.00011,15.1428]
[1777268346257,40.2,77709.75,1.61,0.1742,0.00011,15.1428]
[1777268346273,40.2,77709.75,1.61,0.1742,0.00011,15.1428]
[1777268346300,40.2,77709.75,1.61,0.1742,0.00011,15.1428]
[1777268346351,40.2,77712.59,1.61,0.17451,0.00011,15.16011]
[1777268348279,40.2,77715.52,1.61,0.17482,0.00011,15.17796]
[1777268348316,40.2,77715.52,1.61,0.17482,0.00011,15.17796]
[1777268348344,40.2,77715.52,1.61,0.17482,0.00011,15.17796]
[1777268348429,40.2,77715.52,1.61,0.17482,0.00011,15.17796]
[1777268348485,40.2,77715.52,1.61,0.17482,0.00011,15.17796]
[1777268348572,40.2,77714.42,1.61,0.1747,0.00011,15.17085]
[1777268350336,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350367,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350374,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350406,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350418,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350434,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350725,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350794,40.2,77714.42,1.61,0.17469,0.00011,15.17055]
[1777268350820,40.2,77705.36,1.61,0.1737,0.00011,15.11422]
[1777268352753,40.2,77705.36,1.61,0.1737,0.00011,15.11399]
[1777268352783,40.2,77705.36,1.61,0.1737,0.00011,15.11399]
[1777268352878,40.2,77705.36,1.61,0.1737,0.00011,15.11399]
[1777268352904,40.2,77705.36,1.61,0.1737,0.00011,15.11399]
[1777268352913,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353080,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353113,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353300,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353323,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353525,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353570,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353757,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353784,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353798,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353812,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353841,40.2,77694.54,1.61,0.17253,0.00011,15.04686]
[1777268353848,40.2,77694.88,1.61,0.17256,0.00011,15.04883]
[1777268354423,40.2,77706.62,1.61,0.17383,0.00011,15.12138]
[1777268356430,40.2,77706.62,1.61,0.17382,0.00011,15.12124]
[1777268356461,40.2,77706.62,1.61,0.17382,0.00011,15.12124]
[1777268356607,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357676,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357690,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357712,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357726,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357757,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357801,40.2,77720.04,1.61,0.17528,0.00011,15.20407]
[1777268357858,40.2,77720.77,1.61,0.17535,0.00011,15.20831]
[1777268358006,40.2,77720.77,1.61,0.17535,0.00011,15.20831]
[1777268358152,40.2,77720.77,1.61,0.17535,0.00011,15.20831]
[1777268358373,40.2,77720.77,1.61,0.17535,0.00011,15.20831]
[1777268358416,40.2,77720.77,1.61,0.17535,0.00011,15.20831]
[1777268358517,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268358993,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359033,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359199,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359243,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359406,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359452,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359612,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359652,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359825,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359854,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359873,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359882,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359891,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359913,40.2,77720.08,1.61,0.17527,0.00011,15.20373]
[1777268359925,40.2,77711.59,1.61,0.17434,0.00011,15.15086]
[1777268360591,40.2,77711.59,1.61,0.17434,0.00011,15.15086]
[1777268360602,40.2,77711.59,1.61,0.17434,0.00011,15.15086]
[1777268360647,40.2,77711.59,1.61,0.17434,0.00011,15.15086]
[1777268360717,40.19,77711.55,1.61,0.17433,0.00011,15.1503]
[1777268362534,40.19,77711.55,1.61,0.17433,0.00011,15.15006]
[1777268362541,40.19,77711.55,1.61,0.17433,0.00011,15.15006]
[1777268362567,40.19,77711.55,1.61,0.17433,0.00011,15.15006]
[1777268362748,40.19,77709.9,1.61,0.17414,0.00011,15.13959]
[1777268364578,40.19,77709.9,1.61,0.17414,0.00011,15.13934]
[1777268364585,40.19,77709.9,1.61,0.17414,0.00011,15.13934]
[1777268364652,40.19,77709.9,1.61,0.17414,0.00011,15.13934]
[1777268364743,40.19,77714.79,1.61,0.17467,0.00011,15.16937]
[1777268366617,40.19,77714.79,1.61,0.17466,0.00011,15.16913]
[1777268366659,40.19,77714.79,1.61,0.17466,0.00011,15.16913]
[1777268366907,40.19,77711.47,1.61,0.1743,0.00011,15.1483]
[1777268368640,40.19,77707.39,1.61,0.17385,0.00011,15.12276]
[1777268368685,40.19,77707.39,1.61,0.17385,0.00011,15.12276]
[1777268368842,40.19,77706.52,1.61,0.17375,0.00011,15.11713]
[1777268370657,40.19,77706.52,1.61,0.17375,0.00011,15.11693]
[1777268370686,40.19,77706.52,1.61,0.17375,0.00011,15.11693]
[1777268370725,40.19,77706.78,1.61,0.17377,0.00011,15.11834]
[1777268372660,40.19,77706.78,1.61,0.17373,0.00011,15.11337]
[1777268372704,40.19,77706.78,1.61,0.17373,0.00011,15.11337]
[1777268372923,40.19,77707.58,1.61,0.17381,0.00011,15.11813]
[1777268375349,40.18,77716.71,1.61,0.17479,0.00011,15.17405]
[1777268376736,40.18,77716.71,1.61,0.17479,0.00011,15.17405]
[1777268376763,40.18,77716.71,1.61,0.17479,0.00011,15.17405]
[1777268376874,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377215,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377225,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377240,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377650,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377688,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377703,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268377717,40.18,77718.48,1.61,0.17498,0.00011,15.18475]
[1777268378279,40.18,77721.79,1.61,0.17533,0.00011,15.20499]
[1777268378320,40.18,77721.79,1.61,0.17533,0.00011,15.20499]
[1777268378348,40.18,77721.79,1.61,0.17533,0.00011,15.20499]
[1777268378437,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379011,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379111,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379324,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379349,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379527,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379556,40.18,77732.22,1.61,0.17647,0.00011,15.26928]
[1777268379625,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380089,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380121,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380368,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380386,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380619,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380656,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380910,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380930,40.18,77746.35,1.61,0.17802,0.00011,15.35658]
[1777268380719,40.18,77747.0,1.61,0.17809,0.00011,15.36059]
[1777268381153,40.18,77747.0,1.61,0.17809,0.00011,15.36059]
[1777268381170,40.18,77747.0,1.61,0.17809,0.00011,15.36059]
[1777268381751,40.18,77747.0,1.61,0.17809,0.00011,15.36059]
[1777268381775,40.18,77747.0,1.61,0.17809,0.00011,15.36059]
[1777268381959,40.18,77747.0,1.61,0.17809,0.00011,15.36059]
[1777268381854,40.18,77747.15,1.61,0.1781,0.00011,15.36141]
[1777268381982,40.18,77747.15,1.61,0.1781,0.00011,15.36141]
[1777268382457,40.18,77747.15,1.61,0.1781,0.00011,15.36141]
[1777268382486,40.18,77747.15,1.61,0.1781,0.00011,15.36141]
[1777268382898,40.18,77747.15,1.61,0.1781,0.00011,15.36141]
[1777268382925,40.18,77747.15,1.61,0.1781,0.00011,15.36141]
[1777268382862,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268382989,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383013,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383017,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383068,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383095,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383173,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383315,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383347,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383522,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383547,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383727,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383750,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383930,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383955,40.18,77746.55,1.61,0.17804,0.00011,15.35757]
[1777268383851,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384135,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384154,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384347,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384383,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384556,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384583,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384778,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384825,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384941,40.18,77742.16,1.61,0.17755,0.00011,15.3303]
[1777268384879,40.18,77740.74,1.61,0.17739,0.00011,15.3214]
[1777268384978,40.18,77740.74,1.61,0.17739,0.00011,15.3214]
[1777268385001,40.18,77740.74,1.61,0.17739,0.00011,15.3214]
[1777268385419,40.18,77740.74,1.61,0.17739,0.00011,15.32131]
[1777268387023,40.18,77733.57,1.61,0.1766,0.00011,15.27689]
[1777268387043,40.18,77733.57,1.61,0.1766,0.00011,15.27689]
[1777268387072,40.18,77733.57,1.61,0.1766,0.00011,15.27689]
[1777268387432,40.18,77730.87,1.61,0.1763,0.00011,15.25999]
[1777268389029,40.18,77730.92,1.61,0.17631,0.00011,15.26013]
[1777268389032,40.18,77730.92,1.61,0.17631,0.00011,15.26013]
[1777268389069,40.18,77730.92,1.61,0.17631,0.00011,15.26013]
[1777268389447,40.18,77729.5,1.61,0.17615,0.00011,15.25117]
[1777268390833,40.18,77740.48,1.61,0.17735,0.00011,15.31894]
[1777268393024,40.18,77746.98,1.61,0.17806,0.00011,15.35872]
[1777268393035,40.18,77746.98,1.61,0.17806,0.00011,15.35872]
[1777268393038,40.18,77746.98,1.61,0.17806,0.00011,15.35872]
[1777268393068,40.18,77746.98,1.61,0.17806,0.00011,15.35872]
[1777268393080,40.18,77746.98,1.61,0.17806,0.00011,15.35872]
[1777268393100,40.18,77746.98,1.61,0.17806,0.00011,15.35872]
[1777268393866,40.18,77744.76,1.61,0.17781,0.00011,15.3447]
[1777268395050,40.17,77744.76,1.61,0.1778,0.00011,15.3444]
[1777268395060,40.17,77744.76,1.61,0.1778,0.00011,15.3444]
[1777268395093,40.17,77744.76,1.61,0.1778,0.00011,15.3444]
[1777268395511,40.17,77744.89,1.61,0.17781,0.00011,15.34493]
[1777268397078,40.17,77744.89,1.61,0.17781,0.00011,15.34493]
[1777268397088,40.17,77744.89,1.61,0.17781,0.00011,15.34493]
[1777268397109,40.17,77744.89,1.61,0.17781,0.00011,15.34493]
[1777268397520,40.17,77741.77,1.61,0.17746,0.00011,15.32509]
[1777268399054,40.17,77740.83,1.61,0.17735,0.00011,15.31902]
[1777268399064,40.17,77740.83,1.61,0.17735,0.00011,15.31902]
[1777268399080,40.17,77740.83,1.61,0.17735,0.00011,15.31902]
[1777268399113,40.17,77740.83,1.61,0.17735,0.00011,15.31902]
[1777268399533,40.17,77739.99,1.61,0.17725,0.00011,15.31357]
[1777268401147,40.17,77740.43,1.61,0.1773,0.00011,15.31604]
[1777268401153,40.17,77740.43,1.61,0.1773,0.00011,15.31604]
[1777268401177,40.17,77740.43,1.61,0.1773,0.00011,15.31604]
[1777268401975,40.17,77737.75,1.61,0.177,0.00011,15.29938]
[1777268403162,40.17,77737.75,1.61,0.177,0.00011,15.29931]
[1777268403170,40.17,77737.75,1.61,0.177,0.00011,15.29931]
[1777268403188,40.17,77737.75,1.61,0.177,0.00011,15.29931]
[1777268403218,40.17,77737.75,1.61,0.177,0.00011,15.29931]
[1777268403986,40.17,77733.64,1.61,0.17655,0.00011,15.27382]
[1777268404002,40.17,77733.64,1.61,0.17655,0.00011,15.27382]
[1777268404039,40.17,77733.64,1.61,0.17655,0.00011,15.27382]
[1777268404674,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405208,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405291,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405301,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405353,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405423,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405448,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405621,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405648,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405833,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405853,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405875,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405911,40.17,77729.04,1.61,0.17604,0.00011,15.24531]
[1777268405931,40.17,77726.58,1.61,0.17577,0.00011,15.2299]
[1777268407553,40.17,77726.58,1.61,0.17577,0.00011,15.22975]
[1777268407932,40.17,77726.58,1.61,0.17577,0.00011,15.22975]
[1777268407957,40.17,77726.58,1.61,0.17577,0.00011,15.22975]
[1777268408002,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408033,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408119,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408160,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408301,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408334,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408541,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408741,40.17,77723.46,1.61,0.17543,0.00011,15.2103]
[1777268408837,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409179,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409327,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409607,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409692,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409830,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409875,40.17,77705.74,1.61,0.1735,0.00011,15.10039]
[1777268409978,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410036,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410092,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410237,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410271,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410447,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410502,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410654,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410708,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410729,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410733,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410768,40.17,77698.44,1.61,0.1727,0.00011,15.05488]
[1777268410950,40.17,77701.39,1.61,0.17302,0.00011,15.07305]
[1777268411312,40.17,77701.39,1.61,0.17302,0.00011,15.07305]
[1777268411320,40.17,77701.39,1.61,0.17302,0.00011,15.07305]
[1777268411344,40.17,77701.39,1.61,0.17302,0.00011,15.07305]
[1777268411915,40.17,77700.62,1.61,0.17293,0.00011,15.06823]
[1777268413148,40.17,77700.62,1.61,0.17293,0.00011,15.06816]
[1777268414410,40.17,77700.24,1.61,0.17289,0.00011,15.06573]
[1777268414442,40.17,77700.24,1.61,0.17289,0.00011,15.06573]
[1777268414837,40.17,77700.24,1.61,0.17289,0.00011,15.06573]
[1777268414846,40.17,77700.24,1.61,0.17289,0.00011,15.06573]
[1777268414887,40.17,77740.85,1.61,0.17731,0.00011,15.31714]
[1777268415390,40.17,77740.85,1.61,0.17731,0.00011,15.31714]
[1777268415770,40.17,77740.85,1.61,0.17731,0.00011,15.31714]
[1777268416281,40.17,77743.79,1.61,0.17764,0.00011,15.33533]
[1777268421564,40.17,77737.62,1.61,0.17697,0.00011,15.29755]
[1777268421570,40.17,77737.62,1.61,0.17697,0.00011,15.29755]
[1777268421595,40.17,77737.62,1.61,0.17697,0.00011,15.29755]
[1777268421705,40.17,77736.62,1.61,0.17686,0.00011,15.29145]
[1777268423621,40.17,77739.0,1.61,0.17712,0.00011,15.30611]
[1777268423624,40.17,77739.0,1.61,0.17712,0.00011,15.30611]
[1777268423647,40.17,77739.0,1.61,0.17712,0.00011,15.30611]
[1777268423823,40.17,77738.44,1.61,0.17706,0.00011,15.30256]
[1777268425564,40.17,77738.44,1.61,0.17706,0.00011,15.30265]
[1777268425573,40.17,77738.44,1.61,0.17706,0.00011,15.30265]
[1777268425589,40.17,77738.44,1.61,0.17706,0.00011,15.30265]
[1777268425850,40.17,77746.18,1.61,0.17791,0.00011,15.35062]
[1777268427605,40.17,77746.18,1.61,0.17791,0.00011,15.35065]
[1777268427615,40.17,77746.18,1.61,0.17791,0.00011,15.35065]
[1777268427631,40.17,77746.18,1.61,0.17791,0.00011,15.35065]
[1777268427659,40.17,77746.18,1.61,0.17791,0.00011,15.35065]
[1777268427746,40.17,77746.07,1.61,0.1779,0.00011,15.34999]
[1777268431294,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431304,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431333,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431579,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431587,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431610,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431710,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431725,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431932,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431963,40.17,77752.91,1.61,0.17865,0.00011,15.39196]
[1777268431808,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432147,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432176,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432350,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432378,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432660,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432675,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432909,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432943,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432958,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432962,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268432972,40.17,77755.13,1.61,0.17885,0.00011,15.40086]
[1777268433010,40.17,77755.65,1.61,0.1789,0.00011,15.40385]
[1777268437722,40.16,77762.24,1.61,0.17962,0.00011,15.44385]
[1777268437735,40.16,77762.24,1.61,0.17962,0.00011,15.44385]
[1777268437751,40.16,77762.24,1.61,0.17962,0.00011,15.44385]
[1777268437773,40.16,77762.24,1.61,0.17962,0.00011,15.44385]
[1777268437819,40.16,77768.79,1.61,0.18034,0.00011,15.4844]
[1777268439780,40.16,77763.36,1.61,0.17974,0.00011,15.45087]
[1777268439809,40.16,77763.36,1.61,0.17974,0.00011,15.45087]
[1777268439837,40.16,77763.36,1.61,0.17974,0.00011,15.45087]
[1777268439898,40.16,77763.0,1.61,0.1797,0.00011,15.44871]
[1777268441829,40.16,77763.0,1.61,0.1797,0.00011,15.44862]
[1777268441837,40.16,77763.0,1.61,0.1797,0.00011,15.44862]
[1777268441857,40.16,77763.0,1.61,0.1797,0.00011,15.44862]
[1777268441883,40.16,77763.0,1.61,0.1797,0.00011,15.44862]
[1777268441899,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442211,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442221,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442245,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442452,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442486,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442727,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442752,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442933,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442960,40.16,77765.66,1.61,0.18,0.00011,15.46496]
[1777268442957,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443141,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443174,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443363,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443378,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443565,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443588,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443768,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443795,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443845,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443854,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268443888,40.16,77765.08,1.61,0.17993,0.00011,15.46141]
[1777268444016,40.16,77764.25,1.61,0.17984,0.00011,15.45616]
[1777268445902,40.16,77764.25,1.61,0.17984,0.00011,15.45605]
[1777268445910,40.16,77764.25,1.61,0.17984,0.00011,15.45605]
[1777268445926,40.16,77764.25,1.61,0.17984,0.00011,15.45605]
[1777268445950,40.16,77764.25,1.61,0.17984,0.00011,15.45605]
[1777268445977,40.16,77758.93,1.61,0.17924,0.00011,15.42289]
[1777268447919,40.16,77758.93,1.61,0.17924,0.00011,15.42263]
[1777268447928,40.16,77758.93,1.61,0.17924,0.00011,15.42263]
[1777268447954,40.16,77758.93,1.61,0.17924,0.00011,15.42263]
[1777268447984,40.16,77758.93,1.61,0.17924,0.00011,15.42263]
[1777268447991,40.16,77758.68,1.61,0.1792,0.00011,15.42085]
[1777268449972,40.16,77758.68,1.61,0.1792,0.00011,15.42061]
[1777268449979,40.16,77758.68,1.61,0.1792,0.00011,15.42061]
[1777268450008,40.16,77758.68,1.61,0.1792,0.00011,15.42061]
[1777268450005,40.16,77755.26,1.61,0.17882,0.00011,15.39922]
[1777268451976,40.16,77755.8,1.61,0.17887,0.00011,15.40233]
[1777268451986,40.16,77755.8,1.61,0.17887,0.00011,15.40233]
[1777268452009,40.16,77755.8,1.61,0.17887,0.00011,15.40233]
[1777268452965,40.16,77756.36,1.61,0.17893,0.00011,15.40557]
[1777268452990,40.16,77756.36,1.61,0.17893,0.00011,15.40557]
[1777268452973,40.16,77758.42,1.61,0.17915,0.00011,15.41808]
[1777268454062,40.16,77758.42,1.61,0.17915,0.00011,15.41785]
[1777268454067,40.16,77758.42,1.61,0.17915,0.00011,15.41785]
[1777268454103,40.16,77758.42,1.61,0.17915,0.00011,15.41785]
[1777268454519,40.16,77758.42,1.61,0.17915,0.00011,15.41785]
[1777268454949,40.16,77760.65,1.61,0.17939,0.00011,15.43139]
[1777268455944,40.15,77744.06,1.61,0.17756,0.00011,15.32852]
[1777268456146,40.15,77744.06,1.61,0.17756,0.00011,15.32852]
[1777268456217,40.15,77744.06,1.61,0.17756,0.00011,15.32852]
[1777268456234,40.15,77744.06,1.61,0.17756,0.00011,15.32852]
[1777268456437,40.15,77744.06,1.61,0.17756,0.00011,15.32852]
[1777268456833,40.15,77744.06,1.61,0.17756,0.00011,15.32852]
[1777268456950,40.15,77737.91,1.61,0.17688,0.00011,15.29032]
[1777268458090,40.15,77737.87,1.61,0.17687,0.00011,15.28998]
[1777268458125,40.15,77737.87,1.61,0.17687,0.00011,15.28998]
[1777268458176,40.15,77737.87,1.61,0.17687,0.00011,15.28998]
[1777268458227,40.15,77737.87,1.61,0.17687,0.00011,15.28998]
[1777268458968,40.15,77738.04,1.61,0.17689,0.00011,15.29095]
[1777268460179,40.15,77738.98,1.61,0.17699,0.00011,15.29668]
[1777268460196,40.15,77738.98,1.61,0.17699,0.00011,15.29668]
[1777268460208,40.15,77738.98,1.61,0.17699,0.00011,15.29668]
[1777268460234,40.15,77738.98,1.61,0.17699,0.00011,15.29668]
[1777268460993,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461199,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461227,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461264,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461288,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461486,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461521,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461698,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461729,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461909,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268461943,40.15,77737.97,1.61,0.17688,0.00011,15.29034]
[1777268462009,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462121,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462155,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462331,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462363,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462543,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462571,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462769,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462808,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462824,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462838,40.15,77741.37,1.61,0.17725,0.00011,15.3113]
[1777268462995,40.15,77741.37,1.61,0.17725,0.00011,15.31121]
[1777268464241,40.15,77742.9,1.61,0.17742,0.00011,15.32057]
[1777268464274,40.15,77742.9,1.61,0.17742,0.00011,15.32057]
[1777268465012,40.15,77742.66,1.61,0.17739,0.00011,15.31897]
[1777268468336,40.15,77741.48,1.61,0.17725,0.00011,15.31131]
[1777268468344,40.15,77741.48,1.61,0.17725,0.00011,15.31131]
[1777268468373,40.15,77741.48,1.61,0.17725,0.00011,15.31131]
[1777268469040,40.15,77748.14,1.61,0.17798,0.00011,15.35242]
[1777268470305,40.15,77751.86,1.61,0.17839,0.00011,15.37527]
[1777268470313,40.15,77751.86,1.61,0.17839,0.00011,15.37527]
[1777268470330,40.15,77751.86,1.61,0.17839,0.00011,15.37527]
[1777268470358,40.15,77751.86,1.61,0.17839,0.00011,15.37527]
[1777268471065,40.15,77753.7,1.61,0.17859,0.00011,15.38647]
[1777268473076,40.15,77731.79,1.61,0.17617,0.00011,15.25051]
[1777268474446,40.15,77737.27,1.61,0.17677,0.00011,15.28442]
[1777268474457,40.15,77737.27,1.61,0.17677,0.00011,15.28442]
[1777268474484,40.15,77737.27,1.61,0.17677,0.00011,15.28442]
[1777268475093,40.15,77736.44,1.61,0.17668,0.00011,15.2792]
[1777268476408,40.15,77735.96,1.61,0.17663,0.00011,15.27616]
[1777268476416,40.15,77735.96,1.61,0.17663,0.00011,15.27616]
[1777268476441,40.15,77735.96,1.61,0.17663,0.00011,15.27616]
[1777268477110,40.15,77733.88,1.61,0.1764,0.00011,15.26321]
[1777268478401,40.15,77733.67,1.61,0.17637,0.00011,15.26185]
[1777268478422,40.15,77733.67,1.61,0.17637,0.00011,15.26185]
[1777268478450,40.15,77733.67,1.61,0.17637,0.00011,15.26185]
[1777268478470,40.15,77733.67,1.61,0.17637,0.00011,15.26185]
[1777268479117,40.15,77734.56,1.61,0.17647,0.00011,15.26731]
[1777268480460,40.15,77734.56,1.61,0.17647,0.00011,15.26731]
[1777268480469,40.15,77734.56,1.61,0.17647,0.00011,15.26731]
[1777268480511,40.15,77734.56,1.61,0.17647,0.00011,15.26731]
[1777268480750,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482470,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482492,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482502,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482513,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482526,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482557,40.15,77726.99,1.61,0.17564,0.00011,15.22033]
[1777268482629,40.15,77731.52,1.61,0.17614,0.00011,15.24837]
[1777268484482,40.15,77733.2,1.61,0.17632,0.00011,15.25874]
[1777268484512,40.15,77733.57,1.61,0.17636,0.00011,15.26098]
[1777268490196,40.15,77734.41,1.61,0.17645,0.00011,15.26596]
[1777268491678,40.15,77734.41,1.61,0.17645,0.00011,15.26596]
[1777268492165,40.15,77734.5,1.61,0.17641,0.00011,15.26165]
[1777268497246,40.15,77735.37,1.61,0.17651,0.00011,15.26688]
[1777268501455,40.15,77738.43,1.61,0.17684,0.00011,15.2857]
[1777268501532,40.14,77738.73,1.61,0.17687,0.00011,15.28744]
[1777268507315,40.14,77742.81,1.61,0.17731,0.00011,15.31211]
[1777268510118,40.14,77744.01,1.61,0.17744,0.00011,15.31944]
[1777268510159,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510213,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510249,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510413,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510453,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510620,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510655,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510831,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268510860,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268511049,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268511089,40.14,77743.93,1.61,0.17743,0.00011,15.31895]
[1777268511149,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511254,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511296,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511515,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511528,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511728,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511756,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511771,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511779,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511785,40.14,77739.19,1.61,0.17691,0.00011,15.28942]
[1777268511977,40.14,77736.97,1.61,0.17666,0.00011,15.27561]
[1777268513021,40.14,77736.97,1.61,0.17666,0.00011,15.27561]
[1777268513051,40.14,77736.97,1.61,0.17666,0.00011,15.27561]
[1777268513122,40.14,77738.41,1.61,0.17682,0.00011,15.28447]
[1777268515035,40.14,77738.67,1.61,0.17684,0.00011,15.28601]
[1777268515067,40.14,77738.67,1.61,0.17684,0.00011,15.28601]
[1777268515132,40.14,77738.62,1.61,0.17684,0.00011,15.28563]
[1777268517049,40.14,77738.62,1.61,0.17684,0.00011,15.28556]
[1777268517083,40.14,77738.62,1.61,0.17684,0.00011,15.28556]
[1777268517156,40.14,77743.07,1.61,0.17732,0.00011,15.31301]
[1777268519093,40.14,77744.46,1.61,0.17747,0.00011,15.32151]
[1777268519144,40.14,77744.46,1.61,0.17747,0.00011,15.32151]
[1777268519399,40.14,77744.13,1.61,0.17743,0.00011,15.31922]
[1777268521041,40.14,77744.13,1.61,0.17743,0.00011,15.31922]
[1777268521056,40.14,77744.13,1.61,0.17743,0.00011,15.31922]
[1777268521123,40.14,77745.21,1.61,0.17755,0.00011,15.32578]
[1777268523062,40.14,77745.21,1.61,0.17755,0.00011,15.32565]
[1777268523107,40.14,77745.21,1.61,0.17755,0.00011,15.32565]
[1777268523157,40.14,77749.61,1.61,0.17803,0.00011,15.35274]
[1777268525103,40.14,77749.03,1.61,0.17796,0.00011,15.34898]
[1777268525126,40.14,77749.03,1.61,0.17796,0.00011,15.34898]
[1777268525166,40.14,77749.58,1.61,0.17802,0.00011,15.3522]
[1777268527171,40.14,77749.67,1.61,0.17802,0.00011,15.35238]
[1777268527200,40.14,77749.67,1.61,0.17802,0.00011,15.35238]
[1777268527228,40.14,77749.67,1.61,0.17802,0.00011,15.35238]
[1777268527440,40.14,77749.67,1.61,0.17802,0.00011,15.35238]
[1777268527471,40.14,77749.67,1.61,0.17802,0.00011,15.35238]
[1777268529199,40.14,77752.61,1.61,0.17834,0.00011,15.37017]
[1777268530069,40.14,77755.09,1.61,0.17861,0.00011,15.38548]
[1777268531219,40.14,77756.26,1.61,0.17874,0.00011,15.39266]
[1777268531483,40.13,77756.26,1.61,0.17874,0.00011,15.39259]
[1777268532260,40.13,77756.26,1.61,0.17874,0.00011,15.39259]
[1777268533233,40.13,77756.66,1.61,0.17878,0.00011,15.39498]
[1777268533297,40.13,77756.66,1.61,0.17878,0.00011,15.39498]
[1777268533323,40.13,77756.66,1.61,0.17878,0.00011,15.39498]
[1777268534049,40.13,77759.01,1.61,0.17904,0.00011,15.40927]
[1777268534837,40.13,77759.01,1.61,0.17904,0.00011,15.40927]
[1777268534872,40.13,77759.01,1.61,0.17904,0.00011,15.40927]
[1777268534878,40.13,77759.01,1.61,0.17904,0.00011,15.40927]
[1777268534974,40.13,77760.49,1.61,0.1792,0.00011,15.41817]
[1777268535254,40.13,77760.49,1.61,0.1792,0.00011,15.41817]
[1777268535295,40.13,77760.49,1.61,0.1792,0.00011,15.41817]
[1777268535511,40.13,77760.49,1.61,0.17919,0.00011,15.41791]
[1777268537326,40.13,77761.01,1.61,0.17924,0.00011,15.42085]
[1777268537347,40.13,77761.01,1.61,0.17924,0.00011,15.42085]
[1777268537364,40.13,77761.01,1.61,0.17924,0.00011,15.42085]
[1777268537405,40.13,77761.01,1.61,0.17924,0.00011,15.42085]
[1777268537527,40.13,77764.69,1.61,0.17965,0.00011,15.44335]
[1777268539325,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539352,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539839,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539852,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539875,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539896,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539899,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268539959,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268540133,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268540170,40.13,77764.45,1.61,0.17961,0.00011,15.44157]
[1777268540181,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540345,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540379,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540564,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540588,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540774,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540794,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540814,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268540825,40.13,77766.35,1.61,0.17982,0.00011,15.45302]
[1777268541013,40.13,77763.15,1.61,0.17946,0.00011,15.43292]
[1777268541374,40.13,77763.15,1.61,0.17946,0.00011,15.43292]
[1777268542065,40.13,77761.46,1.61,0.17927,0.00011,15.42216]
[1777268543417,40.13,77762.4,1.61,0.17937,0.00011,15.4277]
[1777268543421,40.13,77762.4,1.61,0.17937,0.00011,15.4277]
[1777268543434,40.13,77762.4,1.61,0.17937,0.00011,15.4277]
[1777268548444,40.12,77763.57,1.61,0.17947,0.00011,15.4336]
[1777268549489,40.12,77763.91,1.61,0.1795,0.00011,15.43544]
[1777268549519,40.12,77763.91,1.61,0.1795,0.00011,15.43544]
[1777268549528,40.12,77763.91,1.61,0.1795,0.00011,15.43544]
[1777268551554,40.12,77763.02,1.61,0.17939,0.00011,15.4294]
[1777268551572,40.12,77763.02,1.61,0.17939,0.00011,15.4294]
[1777268551653,40.12,77763.14,1.61,0.17936,0.00011,15.4251]
[1777268552556,40.12,77763.14,1.61,0.17936,0.00011,15.4251]
[1777268552620,40.12,77763.14,1.61,0.17936,0.00011,15.4251]
[1777268552802,40.12,77763.43,1.61,0.17939,0.00011,15.42664]
[1777268555634,40.12,77762.11,1.61,0.17923,0.00011,15.41797]
[1777268555666,40.12,77762.11,1.61,0.17923,0.00011,15.41797]
[1777268555674,40.12,77762.11,1.61,0.17923,0.00011,15.41797]
[1777268555692,40.12,77762.11,1.61,0.17923,0.00011,15.41797]
[1777268557655,40.12,77758.92,1.61,0.17887,0.00011,15.39775]
[1777268557673,40.12,77758.92,1.61,0.17887,0.00011,15.39775]
[1777268557687,40.12,77758.92,1.61,0.17887,0.00011,15.39775]
[1777268557702,40.12,77758.92,1.61,0.17887,0.00011,15.39775]
[1777268559678,40.11,77757.26,1.61,0.17868,0.00011,15.38702]
[1777268559725,40.11,77757.26,1.61,0.17868,0.00011,15.38702]
[1777268559777,40.11,77757.26,1.61,0.17868,0.00011,15.38702]
[1777268559878,40.11,77757.13,1.61,0.17866,0.00011,15.386]
[1777268561697,40.11,77757.13,1.61,0.17866,0.00011,15.38577]
[1777268561716,40.11,77757.13,1.61,0.17866,0.00011,15.38577]
[1777268561797,40.11,77757.0,1.61,0.17864,0.00011,15.38473]
[1777268563739,40.11,77757.0,1.61,0.17863,0.00011,15.3845]
[1777268563765,40.11,77757.0,1.61,0.17863,0.00011,15.3845]
[1777268563777,40.11,77757.0,1.61,0.17863,0.00011,15.3845]
[1777268563795,40.11,77757.0,1.61,0.17863,0.00011,15.3845]
[1777268565760,40.11,77756.64,1.61,0.17859,0.00011,15.38181]
[1777268565798,40.11,77756.64,1.61,0.17859,0.00011,15.38181]
[1777268565805,40.11,77756.64,1.61,0.17859,0.00011,15.38181]
[1777268565845,40.11,77756.64,1.61,0.17859,0.00011,15.38181]
[1777268567794,40.11,77757.32,1.61,0.17865,0.00011,15.38557]
[1777268567832,40.11,77757.32,1.61,0.17865,0.00011,15.38557]
[1777268567843,40.11,77757.32,1.61,0.17865,0.00011,15.38557]
[1777268567871,40.11,77757.32,1.61,0.17865,0.00011,15.38557]
[1777268569838,40.11,77760.57,1.61,0.179,0.00011,15.40521]
[1777268570136,40.11,77761.83,1.61,0.17914,0.00011,15.41275]
[1777268571860,40.11,77761.8,1.61,0.17913,0.00011,15.41232]
[1777268571867,40.11,77761.8,1.61,0.17913,0.00011,15.41232]
[1777268571878,40.11,77761.8,1.61,0.17913,0.00011,15.41232]
[1777268573900,40.1,77762.66,1.61,0.17922,0.00011,15.41713]
[1777268573930,40.1,77762.66,1.61,0.17922,0.00011,15.41713]
[1777268574030,40.1,77762.94,1.61,0.17924,0.00011,15.41862]
[1777268575924,40.1,77762.94,1.61,0.17924,0.00011,15.41836]
[1777268575956,40.1,77762.94,1.61,0.17924,0.00011,15.41836]
[1777268575965,40.1,77761.75,1.61,0.1791,0.00011,15.41074]
[1777268576289,40.1,77761.75,1.61,0.1791,0.00011,15.41074]
[1777268576615,40.1,77761.75,1.61,0.1791,0.00011,15.41074]
[1777268576666,40.1,77761.75,1.61,0.1791,0.00011,15.41074]
[1777268576706,40.1,77761.75,1.61,0.1791,0.00011,15.41074]
[1777268576908,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577256,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577371,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577602,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577618,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577689,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577820,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268577908,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268578085,40.1,77769.45,1.61,0.17995,0.00011,15.45816]
[1777268578127,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268578248,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268578314,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268578371,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268578601,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268578634,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268579186,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268579216,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268579219,40.1,77779.17,1.61,0.18103,0.00011,15.51805]
[1777268578818,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268579672,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268579699,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268580020,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268580066,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268580095,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268580116,40.1,77779.17,1.61,0.18103,0.00011,15.51809]
[1777268580117,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268580277,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268580296,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268580533,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268580562,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268580761,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268580798,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268581026,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268581074,40.1,77779.48,1.61,0.18106,0.00011,15.51997]
[1777268581230,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268581261,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268581282,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268581459,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268581489,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268581652,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268581667,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582032,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582065,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582081,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582099,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582103,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582126,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582154,40.1,77779.13,1.61,0.18102,0.00011,15.51775]
[1777268582212,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582311,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582336,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582527,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582542,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582758,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582779,40.1,77781.36,1.61,0.18127,0.00011,15.53151]
[1777268582881,40.1,77785.78,1.61,0.18176,0.00011,15.55875]
[1777268584066,40.1,77785.78,1.61,0.18176,0.00011,15.55875]
[1777268584099,40.1,77785.78,1.61,0.18176,0.00011,15.55875]
[1777268584159,40.1,77785.78,1.61,0.18176,0.00011,15.55875]
[1777268584188,40.1,77785.78,1.61,0.18176,0.00011,15.55875]
[1777268584142,40.1,77785.78,1.61,0.18176,0.00011,15.55875]
[1777268584863,40.1,77785.78,1.61,0.18176,0.00011,15.55866]
[1777268585611,40.1,77785.78,1.61,0.18176,0.00011,15.55866]
[1777268586878,40.1,77796.66,1.61,0.18297,0.00011,15.6257]
[1777268590172,40.1,77797.29,1.61,0.18304,0.00011,15.62924]
[1777268590184,40.1,77797.29,1.61,0.18304,0.00011,15.62924]
[1777268590219,40.1,77797.29,1.61,0.18304,0.00011,15.62924]
[1777268590965,40.1,77796.26,1.61,0.18292,0.00011,15.62253]
[1777268591384,40.1,77796.26,1.61,0.18292,0.00011,15.62253]
[1777268591471,40.1,77796.26,1.61,0.18292,0.00011,15.62253]
[1777268591516,40.1,77796.26,1.61,0.18292,0.00011,15.62253]
[1777268592136,40.1,77796.26,1.61,0.18292,0.00011,15.62253]
[1777268592168,40.1,77757.14,1.61,0.17855,0.00011,15.38012]
[1777268592704,40.1,77757.14,1.61,0.17855,0.00011,15.38012]
[1777268592750,40.1,77757.14,1.61,0.17855,0.00011,15.38012]
[1777268593026,40.1,77757.14,1.61,0.17855,0.00011,15.38012]
[1777268593110,40.1,77757.14,1.61,0.17855,0.00011,15.38012]
[1777268593207,40.1,77759.7,1.61,0.17884,0.00011,15.39595]
[1777268594096,40.1,77759.7,1.61,0.17884,0.00011,15.39595]
[1777268595141,40.1,77758.66,1.61,0.17872,0.00011,15.38951]
[1777268595192,40.1,77758.66,1.61,0.17872,0.00011,15.38951]
[1777268595238,40.1,77758.66,1.61,0.17872,0.00011,15.38951]
[1777268595285,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268595325,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268595377,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268595410,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268595971,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268595984,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268595991,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268596040,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268596071,40.1,77757.08,1.61,0.17855,0.00011,15.37969]
[1777268596141,40.1,77760.07,1.61,0.17887,0.00011,15.39814]
[1777268596277,40.1,77760.07,1.61,0.17887,0.00011,15.39814]
[1777268596285,40.1,77760.07,1.61,0.17887,0.00011,15.39814]
[1777268596345,40.1,77760.07,1.61,0.17887,0.00011,15.39814]
[1777268596951,40.1,77760.19,1.61,0.17889,0.00011,15.39889]
[1777268597959,40.1,77769.78,1.61,0.17995,0.00011,15.45821]
[1777268598387,40.1,77769.78,1.61,0.17995,0.00011,15.45821]
[1777268598427,40.1,77769.78,1.61,0.17995,0.00011,15.45821]
[1777268598964,40.09,77770.96,1.61,0.18008,0.00011,15.46538]
[1777268600385,40.09,77772.62,1.61,0.18026,0.00011,15.47569]
[1777268600423,40.09,77772.62,1.61,0.18026,0.00011,15.47569]
[1777268601142,40.1,77776.02,1.61,0.18064,0.00011,15.49675]
[1777268602251,40.1,77776.02,1.61,0.18064,0.00011,15.49675]
[1777268602263,40.1,77775.89,1.61,0.18063,0.00011,15.49597]
[1777268602359,40.1,77775.89,1.61,0.18063,0.00011,15.49597]
[1777268602993,40.1,77775.47,1.61,0.18058,0.00011,15.49337]
[1777268606014,40.09,77783.83,1.61,0.18151,0.00011,15.54496]
[1777268608471,40.09,77783.61,1.61,0.18149,0.00011,15.54353]
[1777268608476,40.09,77783.61,1.61,0.18149,0.00011,15.54353]
[1777268608499,40.09,77783.61,1.61,0.18149,0.00011,15.54353]
[1777268609035,40.09,77782.7,1.61,0.18138,0.00011,15.53785]
[1777268610476,40.09,77784.56,1.61,0.18159,0.00011,15.54931]
[1777268610488,40.09,77784.56,1.61,0.18159,0.00011,15.54931]
[1777268610525,40.09,77784.56,1.61,0.18159,0.00011,15.54931]
[1777268611051,40.09,77781.79,1.61,0.18124,0.00011,15.52734]
[1777268612544,40.09,77782.0,1.61,0.18126,0.00011,15.52861]
[1777268612552,40.09,77782.0,1.61,0.18126,0.00011,15.52861]
[1777268612580,40.09,77782.0,1.61,0.18126,0.00011,15.52861]
[1777268613075,40.09,77781.04,1.61,0.18115,0.00011,15.52263]
[1777268614093,40.09,77766.58,1.61,0.17954,0.00011,15.43312]
[1777268616607,40.09,77765.84,1.61,0.17946,0.00011,15.42832]
[1777268616615,40.09,77765.84,1.61,0.17946,0.00011,15.42832]
[1777268616652,40.09,77765.84,1.61,0.17946,0.00011,15.42832]
[1777268617092,40.09,77766.72,1.61,0.17955,0.00011,15.43369]
[1777268618639,40.09,77766.31,1.61,0.1795,0.00011,15.4309]
[1777268618645,40.09,77766.31,1.61,0.1795,0.00011,15.4309]
[1777268618680,40.09,77766.31,1.61,0.1795,0.00011,15.4309]
[1777268619107,40.09,77767.43,1.61,0.17962,0.00011,15.43758]
[1777268623135,40.09,77778.55,1.61,0.18084,0.00011,15.50543]
[1777268624766,40.09,77783.35,1.61,0.18137,0.00011,15.53496]
[1777268624787,40.09,77783.35,1.61,0.18137,0.00011,15.53496]
[1777268625150,40.09,77786.29,1.61,0.1817,0.00011,15.5531]
[1777268626722,40.09,77786.34,1.61,0.18171,0.00011,15.55334]
[1777268626734,40.09,77786.34,1.61,0.18171,0.00011,15.55334]
[1777268626755,40.09,77786.34,1.61,0.18171,0.00011,15.55334]
[1777268627164,40.09,77785.5,1.61,0.18161,0.00011,15.54807]
[1777268628773,40.09,77784.76,1.61,0.18153,0.00011,15.54342]
[1777268628779,40.09,77784.76,1.61,0.18153,0.00011,15.54342]
[1777268628794,40.09,77784.76,1.61,0.18153,0.00011,15.54342]
[1777268628822,40.09,77784.76,1.61,0.18153,0.00011,15.54342]
[1777268629178,40.09,77782.74,1.61,0.1813,0.00011,15.53086]
[1777268630812,40.09,77783.41,1.61,0.18137,0.00011,15.53495]
[1777268630817,40.09,77783.41,1.61,0.18137,0.00011,15.53495]
[1777268630852,40.09,77783.41,1.61,0.18137,0.00011,15.53495]
[1777268630953,40.09,77783.41,1.61,0.18137,0.00011,15.53495]
[1777268631192,40.09,77784.88,1.61,0.18154,0.00011,15.54399]
[1777268632233,40.09,77784.88,1.61,0.18154,0.00011,15.54399]
[1777268632404,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268632412,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268632455,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268632466,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268632505,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268632768,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268632801,40.09,77785.36,1.61,0.18159,0.00011,15.54688]
[1777268633208,40.09,77786.25,1.61,0.18169,0.00011,15.55232]
[1777268634897,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268634905,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268634925,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268634947,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268634986,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268635028,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268635045,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268635287,40.09,77794.48,1.61,0.1826,0.00011,15.603]
[1777268635221,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635313,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635485,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635526,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635763,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635779,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635962,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635984,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268635996,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268636019,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268636177,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268636194,40.09,77795.63,1.61,0.18273,0.00011,15.61011]
[1777268636295,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636381,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636401,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636587,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636612,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636789,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636826,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636930,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268636957,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268637005,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268637051,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268637202,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268637229,40.09,77794.42,1.61,0.1826,0.00011,15.60249]
[1777268637245,40.08,77794.42,1.61,0.18259,0.00011,15.60237]
[1777268637428,40.08,77794.42,1.61,0.18259,0.00011,15.60237]
[1777268637469,40.08,77794.42,1.61,0.18259,0.00011,15.60237]
[1777268638242,40.08,77792.49,1.61,0.18237,0.00011,15.59032]
[1777268640950,40.08,77789.86,1.61,0.18208,0.00011,15.57385]
[1777268640976,40.08,77789.86,1.61,0.18208,0.00011,15.57385]
[1777268640994,40.08,77789.86,1.61,0.18208,0.00011,15.57385]
[1777268641024,40.08,77789.86,1.61,0.18208,0.00011,15.57385]
[1777268641263,40.08,77788.05,1.61,0.18187,0.00011,15.56257]
[1777268642274,40.08,77778.74,1.61,0.18083,0.00011,15.5049]
[1777268642613,40.08,77778.74,1.61,0.18083,0.00011,15.5049]
[1777268643004,40.08,77778.74,1.61,0.18083,0.00011,15.5049]
[1777268643007,40.08,77778.74,1.61,0.18083,0.00011,15.5049]
[1777268643044,40.08,77778.74,1.61,0.18083,0.00011,15.5049]
[1777268643277,40.08,77773.03,1.61,0.18019,0.00011,15.46939]
[1777268644522,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644577,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644819,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644856,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644866,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644871,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644880,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644910,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644916,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644941,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268644971,40.08,77770.05,1.61,0.17986,0.00011,15.45083]
[1777268645296,40.08,77769.33,1.61,0.17978,0.00011,15.44628]
[1777268647305,40.08,77759.89,1.61,0.17873,0.00011,15.38765]
[1777268649040,40.08,77760.47,1.61,0.17879,0.00011,15.39104]
[1777268649053,40.08,77760.47,1.61,0.17879,0.00011,15.39104]
[1777268649057,40.08,77760.47,1.61,0.17879,0.00011,15.39104]
[1777268649086,40.08,77760.47,1.61,0.17879,0.00011,15.39104]
[1777268649210,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651102,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651125,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651156,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651163,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651186,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651215,40.08,77760.02,1.61,0.17874,0.00011,15.38804]
[1777268651287,40.08,77758.27,1.61,0.17853,0.00011,15.37677]
[1777268653088,40.08,77758.99,1.61,0.17861,0.00011,15.38102]
[1777268653092,40.08,77758.99,1.61,0.17861,0.00011,15.38102]
[1777268653136,40.08,77758.99,1.61,0.17861,0.00011,15.38102]
[1777268653299,40.08,77759.27,1.61,0.17864,0.00011,15.38254]
[1777268655126,40.08,77759.27,1.61,0.17864,0.00011,15.38254]
[1777268655139,40.08,77759.27,1.61,0.17864,0.00011,15.38254]
[1777268655161,40.08,77759.27,1.61,0.17864,0.00011,15.38254]
[1777268655194,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657044,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657079,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657129,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657160,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657166,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657195,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657303,40.08,77760.26,1.61,0.17874,0.00011,15.38841]
[1777268657206,40.08,77762.1,1.61,0.17894,0.00011,15.3997]
[1777268657835,40.08,77762.1,1.61,0.17894,0.00011,15.3997]
[1777268657846,40.08,77762.1,1.61,0.17894,0.00011,15.3997]
[1777268658095,40.08,77762.1,1.61,0.17894,0.00011,15.3997]
[1777268658111,40.08,77762.1,1.61,0.17894,0.00011,15.3997]
[1777268658152,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658532,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658557,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658570,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658587,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658870,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658888,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658903,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658906,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268658918,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268659194,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268659199,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268659224,40.08,77770.98,1.61,0.17993,0.00011,15.45464]
[1777268659300,40.08,77773.65,1.61,0.18022,0.00011,15.47106]
[1777268661185,40.08,77772.74,1.61,0.18012,0.00011,15.46529]
[1777268661215,40.08,77772.74,1.61,0.18012,0.00011,15.46529]
[1777268661240,40.08,77772.74,1.61,0.18012,0.00011,15.46529]
[1777268661253,40.08,77772.74,1.61,0.18012,0.00011,15.46529]
[1777268661275,40.08,77772.74,1.61,0.18012,0.00011,15.46529]
[1777268661289,40.08,77774.62,1.61,0.18032,0.00011,15.47681]
[1777268663231,40.08,77774.62,1.61,0.18032,0.00011,15.47681]
[1777268663241,40.08,77774.62,1.61,0.18032,0.00011,15.47681]
[1777268663248,40.08,77774.62,1.61,0.18032,0.00011,15.47681]
[1777268663284,40.08,77774.62,1.61,0.18032,0.00011,15.47681]
[1777268663284,40.07,77774.54,1.61,0.18031,0.00011,15.47604]
[1777268665279,40.07,77776.18,1.61,0.18049,0.00011,15.48623]
[1777268665293,40.07,77776.18,1.61,0.18049,0.00011,15.48623]
[1777268665306,40.07,77776.18,1.61,0.18049,0.00011,15.48623]
[1777268665306,40.07,77776.48,1.61,0.18053,0.00011,15.48812]
[1777268667330,40.07,77776.44,1.61,0.18052,0.00011,15.4879]
[1777268667362,40.08,77778.53,1.61,0.18076,0.00011,15.50087]
[1777268667380,40.08,77778.53,1.61,0.18076,0.00011,15.50087]
[1777268667432,40.08,77778.53,1.61,0.18076,0.00011,15.50087]
[1777268667555,40.08,77780.41,1.61,0.18097,0.00011,15.51251]
[1777268669322,40.08,77780.41,1.61,0.18097,0.00011,15.51251]
[1777268669333,40.08,77780.41,1.61,0.18097,0.00011,15.51251]
[1777268669342,40.08,77780.41,1.61,0.18097,0.00011,15.51254]
[1777268669376,40.08,77780.41,1.61,0.18097,0.00011,15.51254]
[1777268669811,40.08,77782.42,1.61,0.18119,0.00011,15.52502]
[1777268671395,40.08,77782.42,1.61,0.18119,0.00011,15.52502]
[1777268671417,40.08,77782.42,1.61,0.18119,0.00011,15.52502]
[1777268671443,40.08,77782.42,1.61,0.18119,0.00011,15.52502]
[1777268672288,40.08,77783.98,1.61,0.18133,0.00011,15.52993]
[1777268673446,40.08,77785.14,1.61,0.18146,0.00011,15.53713]
[1777268673473,40.08,77785.14,1.61,0.18146,0.00011,15.53713]
[1777268673490,40.08,77785.14,1.61,0.18146,0.00011,15.53713]
[1777268673520,40.08,77785.14,1.61,0.18146,0.00011,15.53713]
[1777268673713,40.08,77786.72,1.61,0.18163,0.00011,15.54693]
[1777268675446,40.08,77788.4,1.61,0.18182,0.00011,15.55733]
[1777268675477,40.08,77788.4,1.61,0.18182,0.00011,15.55733]
[1777268675506,40.08,77788.4,1.61,0.18182,0.00011,15.55733]
[1777268675758,40.08,77789.32,1.61,0.18192,0.00011,15.56303]
[1777268677520,40.08,77789.32,1.61,0.18192,0.00011,15.56303]
[1777268677525,40.08,77789.32,1.61,0.18192,0.00011,15.56303]
[1777268678328,40.08,77790.52,1.61,0.18206,0.00011,15.57045]
[1777268679582,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268679610,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268679637,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268679816,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268679846,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268680052,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268680084,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268680268,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268680292,40.08,77794.8,1.61,0.18254,0.00011,15.59692]
[1777268680303,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268680573,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268680590,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268680796,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268680832,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268680845,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268680862,40.08,77794.35,1.61,0.18249,0.00011,15.5941]
[1777268681588,40.08,77794.45,1.61,0.1825,0.00011,15.59469]
[1777268681611,40.08,77794.45,1.61,0.1825,0.00011,15.59469]
[1777268682153,40.08,77793.31,1.61,0.18237,0.00011,15.58761]
[1777268683598,40.08,77793.31,1.61,0.18237,0.00011,15.58761]
[1777268683636,40.08,77793.31,1.61,0.18237,0.00011,15.58761]
[1777268684147,40.08,77792.31,1.61,0.18226,0.00011,15.58136]
[1777268685639,40.08,77791.75,1.61,0.18219,0.00011,15.57786]
[1777268685671,40.08,77791.75,1.61,0.18219,0.00011,15.57786]
[1777268686097,40.08,77791.75,1.61,0.18219,0.00011,15.57786]
[1777268686170,40.08,77791.75,1.61,0.18219,0.00011,15.57786]
[1777268686173,40.07,77791.04,1.61,0.18211,0.00011,15.57344]
[1777268687684,40.07,77793.99,1.61,0.18244,0.00011,15.59165]
[1777268687715,40.07,77793.99,1.61,0.18244,0.00011,15.59165]
[1777268688272,40.07,77793.31,1.61,0.18237,0.00011,15.58741]
[1777268689731,40.07,77793.31,1.61,0.18237,0.00011,15.58741]
[1777268689766,40.07,77793.31,1.61,0.18237,0.00011,15.58741]
[1777268689807,40.07,77799.7,1.61,0.18308,0.00011,15.62681]
[1777268691732,40.07,77800.61,1.61,0.18318,0.00011,15.63234]
[1777268691752,40.07,77800.61,1.61,0.18318,0.00011,15.63234]
[1777268691761,40.07,77800.61,1.61,0.18318,0.00011,15.63234]
[1777268691764,40.07,77800.61,1.61,0.18318,0.00011,15.63234]
[1777268691779,40.07,77800.61,1.61,0.18318,0.00011,15.63234]
[1777268691796,40.07,77801.54,1.61,0.18328,0.00011,15.63798]
[1777268693005,40.07,77801.54,1.61,0.18328,0.00011,15.63798]
[1777268693761,40.07,77801.42,1.61,0.18327,0.00011,15.63711]
[1777268693785,40.07,77801.42,1.61,0.18327,0.00011,15.63711]
[1777268693799,40.07,77801.42,1.61,0.18327,0.00011,15.63711]
[1777268693816,40.07,77801.42,1.61,0.18327,0.00011,15.63711]
[1777268693819,40.07,77805.53,1.61,0.18373,0.00011,15.66239]
[1777268695815,40.07,77804.84,1.61,0.18365,0.00011,15.65801]
[1777268695842,40.07,77804.84,1.61,0.18365,0.00011,15.65801]
[1777268695850,40.07,77804.84,1.61,0.18365,0.00011,15.65801]
[1777268695903,40.07,77804.84,1.61,0.18365,0.00011,15.65801]
[1777268697822,40.07,77802.3,1.61,0.18336,0.00011,15.64207]
[1777268697829,40.07,77802.3,1.61,0.18336,0.00011,15.64207]
[1777268697871,40.07,77802.3,1.61,0.18336,0.00011,15.64207]
[1777268697881,40.07,77802.3,1.61,0.18336,0.00011,15.64207]
[1777268697931,40.07,77802.3,1.61,0.18336,0.00011,15.64207]
[1777268698202,40.07,77802.3,1.61,0.18336,0.00011,15.64207]
[1777268698302,40.07,77801.55,1.61,0.18327,0.00011,15.63733]
[1777268699847,40.07,77801.55,1.61,0.18327,0.00011,15.63733]
[1777268699854,40.07,77801.55,1.61,0.18327,0.00011,15.63733]
[1777268699884,40.07,77801.55,1.61,0.18327,0.00011,15.63733]
[1777268699896,40.07,77801.55,1.61,0.18327,0.00011,15.63733]
[1777268699916,40.07,77801.55,1.61,0.18327,0.00011,15.63733]
[1777268699960,40.07,77803.49,1.61,0.18349,0.00011,15.64915]
[1777268701485,40.07,77802.46,1.61,0.18337,0.00011,15.64269]
[1777268701645,40.07,77802.46,1.61,0.18337,0.00011,15.64269]
[1777268702301,40.07,77785.19,1.61,0.18143,0.00011,15.53561]
[1777268702841,40.07,77773.64,1.61,0.18014,0.00011,15.46411]
[1777268704045,40.07,77773.64,1.61,0.18014,0.00011,15.46411]
[1777268704115,40.07,77773.64,1.61,0.18014,0.00011,15.46411]
[1777268704124,40.07,77773.64,1.61,0.18014,0.00011,15.46411]
[1777268704175,40.07,77773.64,1.61,0.18014,0.00011,15.46411]
[1777268704214,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704378,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704422,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704593,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704621,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704767,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704777,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704802,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268704977,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268705006,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268705191,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268705219,40.07,77771.3,1.61,0.17988,0.00011,15.44965]
[1777268705292,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705390,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705428,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705618,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705636,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705818,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705843,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705872,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705876,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705883,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268705928,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268706217,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268706241,40.07,77770.9,1.61,0.17983,0.00011,15.44696]
[1777268706252,40.07,77768.49,1.61,0.17956,0.00011,15.43184]
[1777268706492,40.07,77768.49,1.61,0.17956,0.00011,15.43184]
[1777268706526,40.07,77768.49,1.61,0.17956,0.00011,15.43184]
[1777268706705,40.07,77768.49,1.61,0.17956,0.00011,15.43184]
[1777268706727,40.07,77768.49,1.61,0.17956,0.00011,15.43184]
[1777268706941,40.07,77768.49,1.61,0.17956,0.00011,15.43184]
[1777268707042,40.07,77757.96,1.61,0.17839,0.00011,15.36639]
[1777268710131,40.07,77755.8,1.61,0.17815,0.00011,15.35269]
[1777268710166,40.07,77755.8,1.61,0.17815,0.00011,15.35269]
[1777268710270,40.07,77755.11,1.61,0.17807,0.00011,15.34831]
[1777268712145,40.07,77755.11,1.61,0.17807,0.00011,15.34831]
[1777268712158,40.07,77755.11,1.61,0.17807,0.00011,15.34831]
[1777268712182,40.07,77765.09,1.61,0.17917,0.00011,15.40996]
[1777268714134,40.07,77765.09,1.61,0.17917,0.00011,15.40997]
[1777268714182,40.07,77765.09,1.61,0.17917,0.00011,15.40997]
[1777268714363,40.07,77766.64,1.61,0.17934,0.00011,15.41955]
[1777268716250,40.07,77766.64,1.61,0.17934,0.00011,15.41953]
[1777268716343,40.07,77766.64,1.61,0.17934,0.00011,15.41953]
[1777268716378,40.07,77769.22,1.61,0.17963,0.00011,15.43545]
[1777268717160,40.07,77769.22,1.61,0.17963,0.00011,15.43545]
[1777268717222,40.07,77769.22,1.61,0.17963,0.00011,15.43545]
[1777268717291,40.07,77776.81,1.61,0.18047,0.00011,15.48246]
[1777268718140,40.07,77776.81,1.61,0.18047,0.00011,15.48246]
[1777268718174,40.07,77776.81,1.61,0.18047,0.00011,15.48246]
[1777268718209,40.07,77780.07,1.61,0.18083,0.00011,15.5026]
[1777268720220,40.07,77780.07,1.61,0.18083,0.00011,15.50249]
[1777268720252,40.07,77780.07,1.61,0.18083,0.00011,15.50249]
[1777268720256,40.07,77780.07,1.61,0.18083,0.00011,15.50249]
[1777268720309,40.07,77780.74,1.61,0.1809,0.00011,15.5065]
[1777268722293,40.06,77783.07,1.61,0.18116,0.00011,15.52079]
[1777268722690,40.06,77787.38,1.61,0.18164,0.00011,15.54733]
[1777268722807,40.06,77787.38,1.61,0.18164,0.00011,15.54733]
[1777268723174,40.06,77787.38,1.61,0.18164,0.00011,15.54733]
[1777268723276,40.06,77774.96,1.61,0.18025,0.00011,15.4701]
[1777268724300,40.06,77774.96,1.61,0.18025,0.00011,15.4701]
[1777268724347,40.06,77774.96,1.61,0.18025,0.00011,15.4701]
[1777268724367,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268724488,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268724523,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268724757,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268724787,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268724992,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268725024,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268725203,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268725224,40.06,77773.55,1.61,0.18009,0.00011,15.46137]
[1777268725296,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725407,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725457,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725617,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725636,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725862,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725896,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725918,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268725956,40.06,77773.25,1.61,0.18005,0.00011,15.45942]
[1777268726436,40.06,77773.97,1.61,0.18013,0.00011,15.4638]
[1777268726439,40.06,77773.97,1.61,0.18013,0.00011,15.4638]
[1777268726461,40.06,77773.97,1.61,0.18013,0.00011,15.4638]
[1777268727203,40.06,77773.93,1.61,0.18013,0.00011,15.46347]
[1777268728417,40.06,77772.99,1.61,0.18002,0.00011,15.45757]
[1777268728448,40.06,77772.99,1.61,0.18002,0.00011,15.45757]
[1777268728890,40.06,77772.99,1.61,0.18002,0.00011,15.45749]
[1777268730359,40.06,77772.99,1.61,0.18002,0.00011,15.45749]
[1777268731326,40.06,77772.66,1.61,0.17998,0.00011,15.45538]
[1777268731391,40.06,77772.66,1.61,0.17998,0.00011,15.45538]
[1777268731103,40.06,77753.83,1.61,0.17785,0.00011,15.33389]
[1777268731726,40.06,77753.83,1.61,0.17785,0.00011,15.33389]
[1777268731999,40.06,77753.83,1.61,0.17785,0.00011,15.33389]
[1777268732256,40.06,77753.83,1.61,0.17785,0.00011,15.33389]
[1777268732320,40.06,77753.83,1.61,0.17785,0.00011,15.33389]
[1777268732322,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732442,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732471,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732501,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732528,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732666,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732712,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732724,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732742,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732884,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268732930,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268733168,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268733201,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268733385,40.06,77746.83,1.61,0.17708,0.00011,15.29042]
[1777268733236,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733465,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733629,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733661,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733859,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733898,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733921,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733935,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268733962,40.06,77747.2,1.61,0.17712,0.00011,15.29268]
[1777268734150,40.06,77747.01,1.61,0.1771,0.00011,15.2915]
[1777268736578,40.06,77749.21,1.61,0.17734,0.00011,15.30508]
[1777268736588,40.06,77749.21,1.61,0.17734,0.00011,15.30508]
[1777268736603,40.06,77749.21,1.61,0.17734,0.00011,15.30508]
[1777268736948,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737543,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737574,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737675,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737733,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737827,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737898,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268737958,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268738020,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268738052,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268738147,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268738256,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268738315,40.06,77746.82,1.61,0.17708,0.00011,15.29038]
[1777268738338,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268738481,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268738537,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268738677,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268738717,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268738891,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268738936,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268739095,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268739142,40.06,77746.87,1.61,0.17709,0.00011,15.29064]
[1777268739191,40.06,77745.92,1.61,0.17698,0.00011,15.28473]
[1777268742698,40.06,77746.12,1.61,0.177,0.00011,15.28596]
[1777268742711,40.06,77746.12,1.61,0.177,0.00011,15.28596]
[1777268742728,40.06,77746.12,1.61,0.177,0.00011,15.28596]
[1777268742756,40.06,77746.12,1.61,0.177,0.00011,15.28596]
[1777268742990,40.06,77745.77,1.61,0.17696,0.00011,15.28378]
[1777268744754,40.06,77746.34,1.61,0.17703,0.00011,15.28732]
[1777268744761,40.06,77746.34,1.61,0.17703,0.00011,15.28732]
[1777268744796,40.06,77746.34,1.61,0.17703,0.00011,15.28732]
[1777268745006,40.06,77747.67,1.61,0.17717,0.00011,15.29557]
[1777268746705,40.06,77749.97,1.61,0.17743,0.00011,15.30983]
[1777268746715,40.06,77749.97,1.61,0.17743,0.00011,15.30983]
[1777268746735,40.06,77749.97,1.61,0.17743,0.00011,15.30983]
[1777268746767,40.06,77749.97,1.61,0.17743,0.00011,15.30983]
[1777268747018,40.06,77750.36,1.61,0.17747,0.00011,15.31223]
[1777268748793,40.06,77751.05,1.61,0.17754,0.00011,15.31648]
[1777268748810,40.06,77751.05,1.61,0.17754,0.00011,15.31648]
[1777268748842,40.06,77751.05,1.61,0.17754,0.00011,15.31648]
[1777268749127,40.06,77747.55,1.61,0.17716,0.00011,15.29474]
[1777268750793,40.06,77747.55,1.61,0.17716,0.00011,15.2947]
[1777268750798,40.06,77747.55,1.61,0.17716,0.00011,15.2947]
[1777268750823,40.06,77747.55,1.61,0.17716,0.00011,15.2947]
[1777268751046,40.06,77748.78,1.61,0.17729,0.00011,15.30232]
[1777268752800,40.06,77748.49,1.61,0.17726,0.00011,15.3005]
[1777268752812,40.06,77748.49,1.61,0.17726,0.00011,15.3005]
[1777268752852,40.06,77748.49,1.61,0.17726,0.00011,15.3005]
[1777268753059,40.06,77748.03,1.61,0.17721,0.00011,15.29762]
[1777268754835,40.06,77749.46,1.61,0.17737,0.00011,15.30646]
[1777268754841,40.06,77749.46,1.61,0.17737,0.00011,15.30646]
[1777268754878,40.06,77749.46,1.61,0.17737,0.00011,15.30646]
[1777268755082,40.06,77748.51,1.61,0.17726,0.00011,15.30053]
[1777268756871,40.06,77748.97,1.61,0.17731,0.00011,15.30334]
[1777268756877,40.06,77748.97,1.61,0.17731,0.00011,15.30334]
[1777268756900,40.06,77748.97,1.61,0.17731,0.00011,15.30334]
[1777268757146,40.06,77753.74,1.61,0.17784,0.00011,15.33282]
[1777268758924,40.06,77754.21,1.61,0.17789,0.00011,15.33573]
[1777268758930,40.06,77754.21,1.61,0.17789,0.00011,15.33573]
[1777268758973,40.06,77754.21,1.61,0.17789,0.00011,15.33573]
[1777268759209,40.06,77760.83,1.61,0.17861,0.00011,15.37654]
[1777268760906,40.06,77760.83,1.61,0.17861,0.00011,15.37654]
[1777268760914,40.06,77760.83,1.61,0.17861,0.00011,15.37654]
[1777268760942,40.06,77760.83,1.61,0.17861,0.00011,15.37654]
[1777268760975,40.06,77760.83,1.61,0.17861,0.00011,15.37654]
[1777268761421,40.06,77759.04,1.61,0.17841,0.00011,15.36516]
[1777268765239,40.06,77759.36,1.61,0.17844,0.00011,15.36691]
[1777268765250,40.06,77759.36,1.61,0.17844,0.00011,15.36691]
[1777268765318,40.06,77759.36,1.61,0.17844,0.00011,15.36691]
[1777268765415,40.06,77759.36,1.61,0.17844,0.00011,15.36691]
[1777268765369,40.06,77757.82,1.61,0.17827,0.00011,15.35742]
[1777268769130,40.06,77757.86,1.61,0.17827,0.00011,15.35749]
[1777268769165,40.06,77757.86,1.61,0.17827,0.00011,15.35749]
[1777268769453,40.06,77756.86,1.61,0.17816,0.00011,15.35117]
[1777268771131,40.06,77756.86,1.61,0.17816,0.00011,15.35106]
[1777268771187,40.06,77756.86,1.61,0.17816,0.00011,15.35106]
[1777268771465,40.06,77762.78,1.61,0.17881,0.00011,15.38765]
[1777268773076,40.06,77762.78,1.61,0.17881,0.00011,15.38765]
[1777268773105,40.06,77762.78,1.61,0.17881,0.00011,15.38765]
[1777268773311,40.06,77757.34,1.61,0.1782,0.00011,15.3535]
[1777268775257,40.06,77757.34,1.61,0.1782,0.00011,15.35338]
[1777268775430,40.05,77759.67,1.61,0.17846,0.00011,15.36771]
[1777268780434,40.05,77761.66,1.61,0.17867,0.00011,15.3795]
[1777268783354,40.05,77763.09,1.61,0.17882,0.00011,15.38794]
[1777268783367,40.05,77763.09,1.61,0.17882,0.00011,15.38794]
[1777268787069,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787088,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787212,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787261,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787275,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787316,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787363,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787380,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787402,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787437,40.05,77766.78,1.61,0.17921,0.00011,15.41015]
[1777268787410,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268787598,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268787617,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268787821,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268787853,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788043,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788063,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788241,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788276,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788448,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788466,40.05,77772.31,1.61,0.17982,0.00011,15.44424]
[1777268788501,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788658,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788674,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788875,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788912,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788936,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788943,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268788972,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268789451,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268789459,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268789488,40.05,77772.64,1.61,0.17986,0.00011,15.44606]
[1777268789457,40.05,77772.05,1.61,0.17979,0.00011,15.44217]
[1777268790337,40.05,77772.05,1.61,0.17978,0.00011,15.44195]
[1777268791464,40.05,77772.05,1.61,0.17978,0.00011,15.44195]
[1777268791479,40.05,77772.05,1.61,0.17978,0.00011,15.44195]
[1777268791484,40.05,77772.05,1.61,0.17978,0.00011,15.44195]
[1777268791522,40.05,77771.51,1.61,0.17968,0.00011,15.43361]
[1777268792351,40.05,77773.14,1.61,0.17985,0.00011,15.44348]
[1777268793523,40.05,77772.94,1.61,0.17983,0.00011,15.44202]
[1777268793526,40.05,77772.94,1.61,0.17983,0.00011,15.44202]
[1777268793550,40.05,77772.94,1.61,0.17983,0.00011,15.44202]
[1777268794364,40.04,77772.92,1.61,0.17982,0.00011,15.44168]
[1777268795544,40.04,77773.36,1.61,0.17987,0.00011,15.44418]
[1777268795549,40.04,77773.36,1.61,0.17987,0.00011,15.44418]
[1777268795585,40.04,77773.36,1.61,0.17987,0.00011,15.44418]
[1777268796379,40.04,77773.44,1.61,0.17987,0.00011,15.44462]
[1777268797584,40.04,77775.12,1.61,0.18006,0.00011,15.45498]
[1777268797590,40.04,77775.12,1.61,0.18006,0.00011,15.45498]
[1777268797621,40.04,77775.12,1.61,0.18006,0.00011,15.45498]
[1777268798396,40.04,77778.21,1.61,0.1804,0.00011,15.47404]
[1777268798804,40.04,77778.21,1.61,0.1804,0.00011,15.47404]
[1777268798840,40.04,77778.21,1.61,0.1804,0.00011,15.47404]
[1777268798879,40.04,77778.21,1.61,0.1804,0.00011,15.47404]
[1777268799404,40.04,77781.42,1.61,0.18076,0.00011,15.49396]
[1777268799604,40.04,77781.42,1.61,0.18076,0.00011,15.49396]
[1777268800518,40.04,77799.18,1.61,0.18275,0.00011,15.60384]
[1777268801676,40.04,77798.54,1.61,0.18267,0.00011,15.59979]
[1777268801699,40.04,77798.54,1.61,0.18267,0.00011,15.59979]
[1777268802421,40.04,77798.54,1.61,0.18267,0.00011,15.5997]
[1777268803666,40.04,77798.27,1.61,0.18264,0.00011,15.59794]
[1777268803698,40.04,77798.27,1.61,0.18264,0.00011,15.59794]
[1777268804437,40.04,77798.27,1.61,0.18264,0.00011,15.59785]
[1777268805680,40.04,77798.88,1.61,0.18271,0.00011,15.60153]
[1777268805716,40.04,77798.88,1.61,0.18271,0.00011,15.60153]
[1777268805746,40.04,77798.88,1.61,0.18271,0.00011,15.60153]
[1777268805969,40.04,77798.88,1.61,0.18271,0.00011,15.60153]
[1777268806021,40.04,77798.88,1.61,0.18271,0.00011,15.60153]
[1777268807727,40.04,77800.66,1.61,0.1829,0.00011,15.61234]
[1777268808478,40.04,77803.82,1.61,0.18326,0.00011,15.63177]
[1777268809864,40.04,77804.1,1.61,0.18328,0.00011,15.63338]
[1777268809893,40.04,77804.1,1.61,0.18328,0.00011,15.63338]
[1777268810490,40.04,77804.1,1.61,0.18328,0.00011,15.63338]
[1777268810477,40.04,77805.02,1.61,0.18339,0.00011,15.63895]
[1777268810541,40.04,77805.02,1.61,0.18339,0.00011,15.63895]
[1777268811484,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268811750,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268811760,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268811794,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268811821,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268811973,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268812024,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268812278,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268812371,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268812494,40.04,77806.49,1.61,0.18355,0.00011,15.64804]
[1777268812498,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268812559,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268812699,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268812748,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268812896,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268812959,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268813125,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268813158,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268813325,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268813369,40.04,77826.29,1.61,0.18578,0.00011,15.77001]
[1777268813498,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268813533,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268813551,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268813786,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268813830,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268813968,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268814050,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268814176,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268814197,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268814357,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268814375,40.04,77826.29,1.61,0.18578,0.00011,15.76974]
[1777268814506,40.04,77826.5,1.61,0.1858,0.00011,15.77076]
[1777268814566,40.04,77826.5,1.61,0.1858,0.00011,15.77076]
[1777268814583,40.04,77826.5,1.61,0.1858,0.00011,15.77076]
[1777268815303,40.04,77826.5,1.61,0.1858,0.00011,15.77076]
[1777268815330,40.04,77826.5,1.61,0.1858,0.00011,15.77076]
[1777268815815,40.04,77834.35,1.61,0.18668,0.00011,15.81906]
[1777268815846,40.04,77834.35,1.61,0.18668,0.00011,15.81906]
[1777268816505,40.04,77834.35,1.61,0.18668,0.00011,15.81906]
[1777268816525,40.04,77841.46,1.61,0.18749,0.00011,15.86288]
[1777268816695,40.04,77841.46,1.61,0.18749,0.00011,15.86288]
[1777268816722,40.04,77841.46,1.61,0.18749,0.00011,15.86288]
[1777268817527,40.04,77841.57,1.61,0.1875,0.00011,15.86351]
[1777268819991,40.04,77847.51,1.61,0.18818,0.00011,15.90002]
[1777268820025,40.04,77847.51,1.61,0.18818,0.00011,15.90002]
[1777268820548,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822032,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822056,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822072,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822107,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822120,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822148,40.04,77848.88,1.61,0.18834,0.00011,15.90838]
[1777268822309,40.04,77856.27,1.61,0.18918,0.00011,15.95369]
[1777268823998,40.04,77856.27,1.61,0.18918,0.00011,15.95369]
[1777268824017,40.04,77856.27,1.61,0.18918,0.00011,15.95369]
[1777268824069,40.04,77856.27,1.61,0.18918,0.00011,15.95369]
[1777268824109,40.04,77856.27,1.61,0.18918,0.00011,15.95369]
[1777268824188,40.03,77854.6,1.61,0.18898,0.00011,15.94327]
[1777268826094,40.03,77854.6,1.61,0.18898,0.00011,15.94316]
[1777268826115,40.03,77854.6,1.61,0.18898,0.00011,15.94316]
[1777268826193,40.03,77855.35,1.61,0.18907,0.00011,15.94766]
[1777268827616,40.03,77864.47,1.61,0.19011,0.00012,16.00371]
[1777268830276,40.03,77862.12,1.61,0.18984,0.00011,15.98904]
[1777268830320,40.03,77862.12,1.61,0.18984,0.00011,15.98904]
[1777268830350,40.03,77853.81,1.61,0.18888,0.00011,15.93785]
[1777268832705,40.03,77839.32,1.61,0.18722,0.00011,15.84833]
[1777268836301,40.03,77835.79,1.61,0.18682,0.00011,15.82659]
[1777268836308,40.03,77835.79,1.61,0.18682,0.00011,15.82659]
[1777268836340,40.03,77835.79,1.61,0.18682,0.00011,15.82659]
[1777268836441,40.03,77834.69,1.61,0.1867,0.00011,15.81987]
[1777268839754,40.03,77821.72,1.61,0.18523,0.00011,15.73995]
[1777268842314,40.03,77819.51,1.61,0.18498,0.00011,15.72624]
[1777268842324,40.03,77819.51,1.61,0.18498,0.00011,15.72624]
[1777268842348,40.03,77819.51,1.61,0.18498,0.00011,15.72624]
[1777268842377,40.03,77819.51,1.61,0.18498,0.00011,15.72624]
[1777268842464,40.03,77819.1,1.61,0.18493,0.00011,15.7236]
[1777268844318,40.03,77819.1,1.61,0.18493,0.00011,15.7236]
[1777268844332,40.03,77819.1,1.61,0.18493,0.00011,15.7236]
[1777268844348,40.03,77819.1,1.61,0.18493,0.00011,15.7236]
[1777268844453,40.03,77819.74,1.61,0.185,0.00011,15.72745]
[1777268846324,40.03,77819.74,1.61,0.185,0.00011,15.72745]
[1777268846336,40.03,77819.74,1.61,0.185,0.00011,15.72745]
[1777268846345,40.03,77819.74,1.61,0.185,0.00011,15.72745]
[1777268846373,40.03,77819.74,1.61,0.185,0.00011,15.72745]
[1777268846549,40.03,77817.37,1.61,0.18473,0.00011,15.71271]
[1777268848362,40.03,77817.37,1.61,0.18473,0.00011,15.71271]
[1777268848370,40.03,77817.37,1.61,0.18473,0.00011,15.71271]
[1777268848395,40.03,77817.37,1.61,0.18473,0.00011,15.71271]
[1777268848430,40.03,77818.87,1.61,0.1849,0.00011,15.7219]
[1777268850395,40.03,77818.87,1.61,0.1849,0.00011,15.7219]
[1777268850404,40.03,77818.87,1.61,0.1849,0.00011,15.7219]
[1777268850433,40.03,77818.87,1.61,0.1849,0.00011,15.7219]
[1777268850567,40.03,77816.47,1.61,0.18462,0.00011,15.70665]
[1777268852428,40.03,77816.34,1.61,0.18456,0.00011,15.70087]
[1777268852437,40.03,77816.34,1.61,0.18456,0.00011,15.70087]
[1777268852459,40.03,77816.34,1.61,0.18456,0.00011,15.70087]
[1777268852564,40.03,77817.39,1.61,0.18467,0.00011,15.70717]
[1777268854482,40.03,77817.39,1.61,0.18467,0.00011,15.70717]
[1777268854497,40.03,77817.39,1.61,0.18467,0.00011,15.70717]
[1777268854530,40.03,77817.39,1.61,0.18467,0.00011,15.70717]
[1777268854551,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856493,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856499,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856533,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856549,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856553,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856563,40.03,77819.9,1.61,0.18495,0.00011,15.7223]
[1777268856551,40.03,77821.34,1.61,0.18511,0.00011,15.73077]
[1777268857012,40.03,77821.62,1.61,0.18514,0.00011,15.7325]
[1777268858466,40.03,77821.62,1.61,0.18514,0.00011,15.7325]
[1777268858491,40.03,77821.62,1.61,0.18514,0.00011,15.7325]
[1777268858530,40.03,77821.62,1.61,0.18514,0.00011,15.7325]
[1777268858555,40.03,77821.62,1.61,0.18514,0.00011,15.7325]
[1777268860535,40.03,77821.33,1.61,0.1851,0.00011,15.73027]
[1777268860586,40.03,77821.33,1.61,0.1851,0.00011,15.73027]
[1777268860614,40.02,77821.87,1.61,0.18515,0.00011,15.73317]
[1777268860901,40.02,77821.87,1.61,0.18515,0.00011,15.73317]
[1777268862569,40.02,77821.87,1.61,0.18515,0.00011,15.73317]
[1777268862595,40.02,77821.87,1.61,0.18515,0.00011,15.73317]
[1777268862601,40.02,77821.34,1.61,0.18508,0.00011,15.72947]
[1777268864602,40.02,77821.34,1.61,0.18508,0.00011,15.72947]
[1777268864642,40.02,77820.32,1.61,0.18496,0.00011,15.72295]
[1777268864661,40.02,77820.32,1.61,0.18496,0.00011,15.72295]
[1777268864699,40.02,77820.32,1.61,0.18496,0.00011,15.72295]
[1777268866606,40.02,77817.13,1.61,0.1846,0.00011,15.70302]
[1777268866651,40.02,77820.99,1.61,0.18503,0.00011,15.72651]
[1777268866659,40.02,77820.99,1.61,0.18503,0.00011,15.72651]
[1777268866678,40.02,77820.99,1.61,0.18503,0.00011,15.72651]
[1777268868662,40.02,77820.68,1.61,0.18499,0.00011,15.72438]
[1777268868683,40.02,77820.68,1.61,0.18499,0.00011,15.72438]
[1777268868701,40.02,77820.68,1.61,0.18499,0.00011,15.72438]
[1777268868739,40.02,77820.68,1.61,0.18499,0.00011,15.72438]
[1777268870659,40.02,77822.21,1.61,0.18515,0.00011,15.73343]
[1777268870690,40.02,77822.21,1.61,0.18515,0.00011,15.73343]
[1777268870700,40.02,77822.21,1.61,0.18515,0.00011,15.73343]
[1777268870720,40.02,77822.21,1.61,0.18515,0.00011,15.73343]
[1777268872706,40.02,77820.63,1.61,0.18497,0.00011,15.72324]
[1777268872746,40.02,77820.63,1.61,0.18497,0.00011,15.72324]
[1777268872762,40.02,77820.63,1.61,0.18497,0.00011,15.72324]
[1777268872778,40.02,77820.63,1.61,0.18497,0.00011,15.72324]
[1777268874744,40.02,77820.58,1.61,0.18495,0.00011,15.72251]
[1777268874764,40.02,77820.58,1.61,0.18495,0.00011,15.72251]
[1777268874780,40.02,77820.58,1.61,0.18495,0.00011,15.72251]
[1777268874794,40.02,77820.58,1.61,0.18495,0.00011,15.72251]
[1777268876761,40.01,77821.01,1.61,0.18499,0.00011,15.72455]
[1777268876795,40.01,77821.01,1.61,0.18499,0.00011,15.72455]
[1777268876819,40.01,77821.01,1.61,0.18499,0.00011,15.72455]
[1777268876853,40.01,77821.01,1.61,0.18499,0.00011,15.72455]
[1777268878812,40.01,77821.05,1.61,0.18499,0.00011,15.72459]
[1777268878847,40.01,77821.05,1.61,0.18499,0.00011,15.72459]
[1777268878870,40.01,77821.05,1.61,0.18499,0.00011,15.72459]
[1777268878900,40.01,77821.05,1.61,0.18499,0.00011,15.72459]
[1777268880380,40.01,77821.65,1.61,0.18505,0.00011,15.72809]
[1777268881191,40.01,77818.05,1.61,0.18464,0.00011,15.70562]
[1777268881573,40.01,77818.05,1.61,0.18464,0.00011,15.70562]
[1777268881466,40.01,77776.41,1.61,0.17997,0.00011,15.44752]
[1777268882391,40.01,77776.41,1.61,0.17997,0.00011,15.44752]
[1777268882430,40.01,77776.41,1.61,0.17997,0.00011,15.44752]
[1777268882515,40.01,77776.41,1.61,0.17997,0.00011,15.44752]
[1777268882616,40.01,77759.44,1.61,0.17808,0.00011,15.34199]
[1777268887303,40.01,77759.37,1.61,0.17807,0.00011,15.34162]
[1777268887335,40.01,77759.37,1.61,0.17807,0.00011,15.34162]
[1777268887392,40.01,77759.94,1.61,0.17813,0.00011,15.34504]
[1777268889029,40.01,77759.94,1.61,0.17813,0.00011,15.34495]
[1777268889037,40.01,77759.94,1.61,0.17813,0.00011,15.34495]
[1777268889054,40.01,77759.94,1.61,0.17813,0.00011,15.34495]
[1777268889082,40.01,77759.94,1.61,0.17813,0.00011,15.34495]
[1777268889138,40.01,77762.7,1.61,0.17843,0.00011,15.36199]
[1777268891071,40.01,77765.47,1.61,0.17874,0.00011,15.37907]
[1777268891079,40.01,77765.47,1.61,0.17874,0.00011,15.37907]
[1777268891100,40.01,77765.47,1.61,0.17874,0.00011,15.37907]
[1777268891181,40.01,77768.37,1.61,0.17906,0.00011,15.39705]
[1777268893167,40.01,77776.75,1.61,0.17999,0.00011,15.44873]
[1777268895099,40.01,77776.68,1.61,0.17997,0.00011,15.44804]
[1777268895108,40.01,77776.68,1.61,0.17997,0.00011,15.44804]
[1777268895139,40.01,77776.68,1.61,0.17997,0.00011,15.44804]
[1777268895566,40.01,77778.12,1.61,0.18013,0.00011,15.45693]
[1777268897201,40.01,77778.12,1.61,0.18013,0.00011,15.45693]
[1777268897207,40.01,77778.12,1.61,0.18013,0.00011,15.45693]
[1777268897223,40.01,77778.12,1.61,0.18013,0.00011,15.45693]
[1777268897260,40.01,77781.39,1.61,0.1805,0.00011,15.47716]
[1777268899161,40.01,77781.7,1.61,0.18053,0.00011,15.47904]
[1777268899170,40.01,77781.7,1.61,0.18053,0.00011,15.47904]
[1777268899198,40.01,77781.7,1.61,0.18053,0.00011,15.47904]
[1777268899238,40.01,77782.15,1.61,0.18058,0.00011,15.48176]
[1777268901205,40.01,77782.15,1.61,0.18058,0.00011,15.4817]
[1777268901208,40.01,77782.15,1.61,0.18058,0.00011,15.4817]
[1777268901229,40.01,77782.15,1.61,0.18058,0.00011,15.4817]
[1777268901244,40.01,77781.14,1.61,0.18046,0.00011,15.47537]
[1777268903206,40.01,77781.45,1.61,0.1805,0.00011,15.47724]
[1777268903213,40.01,77781.45,1.61,0.1805,0.00011,15.47724]
[1777268903242,40.01,77781.45,1.61,0.1805,0.00011,15.47724]
[1777268903606,40.01,77777.79,1.61,0.18009,0.00011,15.45445]
[1777268905247,40.01,77778.79,1.61,0.1802,0.00011,15.46046]
[1777268905262,40.01,77778.79,1.61,0.1802,0.00011,15.46046]
[1777268905337,40.01,77779.77,1.61,0.18031,0.00011,15.46654]
[1777268907227,40.01,77780.13,1.61,0.18034,0.00011,15.46858]
[1777268907235,40.01,77780.13,1.61,0.18034,0.00011,15.46858]
[1777268907258,40.01,77780.13,1.61,0.18034,0.00011,15.46858]
[1777268907336,40.01,77779.52,1.61,0.18027,0.00011,15.46459]
[1777268909258,40.0,77779.52,1.61,0.18027,0.00011,15.46439]
[1777268909267,40.0,77779.52,1.61,0.18027,0.00011,15.46439]
[1777268909279,40.0,77779.52,1.61,0.18027,0.00011,15.46439]
[1777268909309,40.0,77779.52,1.61,0.18027,0.00011,15.46439]
[1777268909332,40.0,77779.43,1.61,0.18025,0.00011,15.46363]
[1777268911293,40.0,77779.43,1.61,0.18025,0.00011,15.46344]
[1777268911303,40.0,77779.43,1.61,0.18025,0.00011,15.46344]
[1777268911333,40.0,77779.43,1.61,0.18025,0.00011,15.46344]
[1777268911339,40.0,77780.29,1.61,0.1803,0.00011,15.46379]
[1777268913327,40.0,77780.65,1.61,0.18034,0.00011,15.46584]
[1777268913337,40.0,77780.65,1.61,0.18034,0.00011,15.46584]
[1777268913354,40.0,77780.65,1.61,0.18034,0.00011,15.46584]
[1777268913429,40.0,77780.94,1.61,0.18037,0.00011,15.46744]
[1777268915342,40.0,77780.94,1.61,0.18036,0.00011,15.46725]
[1777268915352,40.0,77780.94,1.61,0.18036,0.00011,15.46725]
[1777268915376,40.0,77780.94,1.61,0.18036,0.00011,15.46725]
[1777268915423,40.0,77781.09,1.61,0.18038,0.00011,15.46798]
[1777268917369,40.0,77781.09,1.61,0.18037,0.00011,15.4678]
[1777268917377,40.0,77781.09,1.61,0.18037,0.00011,15.4678]
[1777268917405,40.0,77781.09,1.61,0.18037,0.00011,15.4678]
[1777268917435,40.0,77780.17,1.61,0.18027,0.00011,15.4619]
[1777268919367,40.0,77780.17,1.61,0.18026,0.00011,15.46173]
[1777268919377,40.0,77780.17,1.61,0.18026,0.00011,15.46173]
[1777268919408,40.0,77780.17,1.61,0.18026,0.00011,15.46173]
[1777268919445,40.0,77780.17,1.61,0.18026,0.00011,15.46173]
[1777268919474,40.0,77780.17,1.61,0.18026,0.00011,15.46173]
[1777268919574,40.0,77781.58,1.61,0.18041,0.00011,15.47011]
[1777268921454,40.0,77781.58,1.61,0.18041,0.00011,15.47011]
[1777268921486,40.0,77781.58,1.61,0.18041,0.00011,15.47011]
[1777268921586,40.0,77783.82,1.61,0.18066,0.00011,15.48363]
[1777268923496,40.0,77783.82,1.61,0.18066,0.00011,15.48363]
[1777268923516,40.0,77783.82,1.61,0.18066,0.00011,15.48363]
[1777268923581,40.0,77784.87,1.61,0.18077,0.00011,15.48974]
[1777268925501,40.0,77784.87,1.61,0.18077,0.00011,15.48974]
[1777268925542,40.0,77784.87,1.61,0.18077,0.00011,15.48974]
[1777268925588,39.99,77783.75,1.61,0.18063,0.00011,15.4824]
[1777268927539,39.99,77783.98,1.61,0.18066,0.00011,15.48383]
[1777268927577,39.99,77783.98,1.61,0.18066,0.00011,15.48383]
[1777268927591,39.99,77785.1,1.61,0.18078,0.00011,15.49039]
[1777268929566,39.99,77785.1,1.61,0.18078,0.00011,15.49039]
[1777268929598,39.99,77785.1,1.61,0.18078,0.00011,15.49039]
[1777268929599,39.99,77787.89,1.61,0.18108,0.00011,15.50729]
[1777268931593,39.99,77787.89,1.61,0.18108,0.00011,15.50729]
[1777268931627,39.99,77787.89,1.61,0.18108,0.00011,15.50729]
[1777268931674,39.99,77790.32,1.61,0.18135,0.00011,15.52191]
[1777268933644,39.99,77790.32,1.61,0.18135,0.00011,15.52191]
[1777268933674,39.99,77790.32,1.61,0.18135,0.00011,15.52191]
[1777268934455,39.99,77792.28,1.61,0.18156,0.00011,15.53359]
[1777268935669,39.99,77792.28,1.61,0.18156,0.00011,15.53359]
[1777268935691,39.99,77792.67,1.61,0.1816,0.00011,15.53576]
[1777268936469,39.99,77793.1,1.61,0.18164,0.00011,15.53818]
[1777268937681,39.99,77793.1,1.61,0.18164,0.00011,15.53818]
[1777268937715,39.99,77793.37,1.61,0.18166,0.00011,15.53961]
[1777268938483,39.99,77794.24,1.61,0.18176,0.00011,15.54476]
[1777268939727,39.99,77793.66,1.61,0.18169,0.00011,15.54092]
[1777268939776,39.99,77793.66,1.61,0.18169,0.00011,15.54092]
[1777268940497,39.99,77794.12,1.61,0.18174,0.00011,15.54371]
[1777268941731,39.99,77795.13,1.61,0.18185,0.00011,15.5499]
[1777268941788,39.99,77795.13,1.61,0.18185,0.00011,15.5499]
[1777268942510,39.98,77795.38,1.61,0.18188,0.00011,15.55137]
[1777268943780,39.98,77794.75,1.61,0.1818,0.00011,15.54738]
[1777268943821,39.98,77794.75,1.61,0.1818,0.00011,15.54738]
[1777268944460,39.98,77794.75,1.61,0.1818,0.00011,15.54738]
[1777268944503,39.98,77794.75,1.61,0.1818,0.00011,15.54738]
[1777268944598,39.98,77794.75,1.61,0.1818,0.00011,15.54738]
[1777268944622,39.98,77794.75,1.61,0.1818,0.00011,15.54738]
[1777268944691,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268944792,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268944828,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268944844,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268944858,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268945313,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268945535,39.98,77795.59,1.61,0.1819,0.00011,15.55241]
[1777268945634,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268945790,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268945813,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268945896,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268945946,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946106,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946157,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946313,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946349,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946615,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946649,39.98,77807.76,1.61,0.18326,0.00011,15.62782]
[1777268946681,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268946821,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268946859,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268946899,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268946920,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268946949,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268947546,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268947937,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268947940,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268947958,39.98,77809.07,1.61,0.18341,0.00011,15.63581]
[1777268948552,39.98,77806.13,1.61,0.18308,0.00011,15.61756]
[1777268949903,39.98,77804.77,1.61,0.18292,0.00011,15.60908]
[1777268950646,39.98,77804.61,1.61,0.1829,0.00011,15.60806]
[1777268951968,39.98,77803.87,1.61,0.18282,0.00011,15.60344]
[1777268952008,39.98,77803.87,1.61,0.18282,0.00011,15.60344]
[1777268952641,39.98,77802.29,1.61,0.18264,0.00011,15.59361]
[1777268953970,39.98,77802.02,1.61,0.18261,0.00011,15.5919]
[1777268953983,39.98,77802.02,1.61,0.18261,0.00011,15.5919]
[1777268954007,39.98,77802.02,1.61,0.18261,0.00011,15.5919]
[1777268954035,39.98,77802.02,1.61,0.18261,0.00011,15.5919]
[1777268954601,39.98,77802.02,1.61,0.18261,0.00011,15.59186]
[1777268955981,39.98,77801.78,1.61,0.18258,0.00011,15.59037]
[1777268955997,39.98,77801.78,1.61,0.18258,0.00011,15.59037]
[1777268956023,39.98,77801.78,1.61,0.18258,0.00011,15.59037]
[1777268956610,39.98,77800.34,1.61,0.18242,0.00011,15.58141]
[1777268957176,39.98,77800.34,1.61,0.18242,0.00011,15.58141]
[1777268957201,39.98,77800.34,1.61,0.18242,0.00011,15.58141]
[1777268957624,39.98,77798.99,1.61,0.18227,0.00011,15.573]
[1777268957988,39.98,77798.99,1.61,0.18227,0.00011,15.573]
[1777268958009,39.98,77798.99,1.61,0.18227,0.00011,15.573]
[1777268958624,39.98,77798.71,1.61,0.18224,0.00011,15.57123]
[1777268960011,39.98,77798.35,1.61,0.18219,0.00011,15.56892]
[1777268960023,39.98,77798.35,1.61,0.18219,0.00011,15.56892]
[1777268960041,39.98,77798.35,1.61,0.18219,0.00011,15.56892]
[1777268960072,39.98,77798.35,1.61,0.18219,0.00011,15.56892]
[1777268960097,39.98,77798.35,1.61,0.18219,0.00011,15.56892]
[1777268960637,39.98,77799.43,1.61,0.18231,0.00011,15.57557]
[1777268962048,39.98,77801.75,1.61,0.18257,0.00011,15.58989]
[1777268962066,39.98,77801.75,1.61,0.18257,0.00011,15.58989]
[1777268962561,39.98,77801.75,1.61,0.18257,0.00011,15.58989]
[1777268962617,39.98,77801.75,1.61,0.18257,0.00011,15.58989]
[1777268962718,39.98,77801.75,1.61,0.18257,0.00011,15.58989]
[1777268962677,39.98,77807.16,1.61,0.18318,0.00011,15.62331]
[1777268964131,39.98,77807.16,1.61,0.18318,0.00011,15.62321]
[1777268964170,39.98,77807.16,1.61,0.18318,0.00011,15.62321]
[1777268964665,39.98,77808.34,1.61,0.18331,0.00011,15.63041]
[1777268966117,39.98,77812.67,1.61,0.1838,0.00011,15.65709]
[1777268966137,39.98,77812.67,1.61,0.1838,0.00011,15.65709]
[1777268966679,39.98,77812.54,1.61,0.18378,0.00011,15.65614]
[1777268968183,39.98,77812.98,1.61,0.18383,0.00011,15.65872]
[1777268968200,39.98,77812.98,1.61,0.18383,0.00011,15.65872]
[1777268968222,39.98,77812.98,1.61,0.18383,0.00011,15.65872]
[1777268968257,39.98,77812.98,1.61,0.18383,0.00011,15.65872]
[1777268970215,39.98,77809.59,1.61,0.18344,0.00011,15.63746]
[1777268970244,39.98,77809.59,1.61,0.18344,0.00011,15.63746]
[1777268970263,39.98,77809.59,1.61,0.18344,0.00011,15.63746]
[1777268970302,39.98,77809.59,1.61,0.18344,0.00011,15.63746]
[1777268971757,39.98,77802.2,1.61,0.18256,0.00011,15.58675]
[1777268972247,39.98,77802.2,1.61,0.18256,0.00011,15.58675]
[1777268972271,39.98,77802.2,1.61,0.18256,0.00011,15.58675]
[1777268972286,39.98,77802.2,1.61,0.18256,0.00011,15.58675]
[1777268972327,39.98,77802.2,1.61,0.18256,0.00011,15.58675]
[1777268974327,39.98,77802.61,1.61,0.18261,0.00011,15.58915]
[1777268974575,39.98,77802.61,1.61,0.18261,0.00011,15.58915]
[1777268974736,39.98,77802.92,1.61,0.18264,0.00011,15.59107]
[1777268974854,39.98,77802.92,1.61,0.18264,0.00011,15.59107]
[1777268975751,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976282,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976287,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976298,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976306,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976326,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976363,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976397,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976568,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976612,39.98,77794.06,1.61,0.18164,0.00011,15.53608]
[1777268976749,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268976771,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268976812,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268976814,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977010,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977056,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977230,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977264,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977438,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977475,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977651,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977686,39.98,77788.27,1.61,0.18099,0.00011,15.50006]
[1777268977757,39.98,77785.99,1.61,0.18074,0.00011,15.48582]
[1777268977863,39.98,77785.99,1.61,0.18074,0.00011,15.48582]
[1777268977896,39.98,77785.99,1.61,0.18074,0.00011,15.48582]
[1777268977913,39.98,77785.99,1.61,0.18074,0.00011,15.48582]
[1777268977956,39.98,77785.99,1.61,0.18074,0.00011,15.48582]
[1777268978764,39.98,77786.78,1.61,0.18082,0.00011,15.49064]
[1777268982431,39.98,77785.08,1.61,0.18063,0.00011,15.4798]
[1777268982450,39.98,77785.08,1.61,0.18063,0.00011,15.4798]
[1777268982718,39.97,77787.07,1.61,0.18084,0.00011,15.4917]
[1777268984411,39.97,77787.07,1.61,0.18084,0.00011,15.4917]
[1777268984428,39.97,77787.07,1.61,0.18084,0.00011,15.4917]
[1777268984454,39.97,77787.07,1.61,0.18084,0.00011,15.4917]
[1777268984514,39.97,77787.07,1.61,0.18084,0.00011,15.4917]
[1777268984643,39.97,77787.95,1.61,0.18094,0.00011,15.49689]
[1777268985651,39.97,77787.95,1.61,0.18094,0.00011,15.49689]
[1777268986483,39.97,77793.76,1.61,0.18159,0.00011,15.53301]
[1777268986523,39.97,77793.76,1.61,0.18159,0.00011,15.53301]
[1777268986745,39.97,77792.54,1.61,0.18145,0.00011,15.52552]
[1777268988492,39.97,77793.41,1.61,0.18155,0.00011,15.53092]
[1777268988516,39.97,77793.41,1.61,0.18155,0.00011,15.53092]
[1777268988522,39.97,77794.33,1.61,0.18165,0.00011,15.53653]
[1777268990499,39.97,77796.82,1.61,0.18193,0.00011,15.55187]
[1777268990536,39.97,77796.82,1.61,0.18193,0.00011,15.55187]
[1777268990721,39.97,77798.99,1.61,0.18217,0.00011,15.56506]
[1777268992527,39.97,77798.99,1.61,0.18217,0.00011,15.56506]
[1777268992557,39.97,77798.99,1.61,0.18217,0.00011,15.56506]
[1777268992608,39.97,77797.08,1.61,0.18195,0.00011,15.55295]
[1777268994574,39.97,77797.08,1.61,0.18195,0.00011,15.55295]
[1777268994610,39.97,77797.08,1.61,0.18195,0.00011,15.55295]
[1777268994686,39.97,77798.17,1.61,0.18207,0.00011,15.55944]
[1777268996620,39.97,77798.17,1.61,0.18207,0.00011,15.55944]
[1777268996665,39.97,77798.17,1.61,0.18207,0.00011,15.55944]
[1777268996676,39.97,77798.17,1.61,0.18207,0.00011,15.55944]
[1777268996699,39.97,77798.17,1.61,0.18207,0.00011,15.55944]
[1777268997802,39.97,77798.74,1.61,0.18212,0.00011,15.56269]
[1777268997824,39.97,77798.74,1.61,0.18212,0.00011,15.56269]
[1777268998635,39.97,77798.74,1.61,0.18212,0.00011,15.56269]
[1777268998662,39.97,77798.74,1.61,0.18212,0.00011,15.56269]
[1777268998691,39.97,77798.74,1.61,0.18212,0.00011,15.56269]
[1777268998699,39.97,77798.56,1.61,0.1821,0.00011,15.56144]
[1777269000724,39.97,77799.57,1.61,0.18222,0.00011,15.5677]
[1777269000751,39.97,77799.57,1.61,0.18222,0.00011,15.5677]
[1777269000917,39.97,77801.93,1.61,0.18248,0.00011,15.58234]
[1777269002747,39.97,77801.93,1.61,0.18248,0.00011,15.58234]
[1777269002773,39.97,77801.93,1.61,0.18248,0.00011,15.58234]
[1777269002789,39.97,77805.5,1.61,0.18288,0.00011,15.60443]
[1777269004844,39.97,77805.96,1.61,0.18293,0.00011,15.60726]
[1777269004873,39.97,77805.96,1.61,0.18293,0.00011,15.60726]
[1777269004945,39.97,77805.96,1.61,0.18293,0.00011,15.60724]
[1777269006821,39.97,77811.57,1.61,0.18356,0.00011,15.64194]
[1777269006863,39.97,77811.57,1.61,0.18356,0.00011,15.64194]
[1777269007498,39.97,77811.78,1.61,0.18359,0.00011,15.64317]
[1777269008854,39.97,77811.78,1.61,0.18359,0.00011,15.6431]
[1777269008891,39.97,77811.78,1.61,0.18359,0.00011,15.6431]
[1777269009527,39.97,77812.66,1.61,0.18368,0.00011,15.64849]
[1777269010917,39.97,77811.68,1.61,0.18357,0.00011,15.64234]
[1777269010963,39.97,77811.68,1.61,0.18357,0.00011,15.64234]
[1777269010977,39.97,77811.68,1.61,0.18357,0.00011,15.64234]
[1777269011018,39.97,77811.68,1.61,0.18357,0.00011,15.64234]
[1777269011182,39.97,77813.21,1.61,0.18374,0.00011,15.65175]
[1777269012907,39.97,77813.21,1.61,0.18374,0.00011,15.65167]
[1777269012933,39.97,77813.21,1.61,0.18374,0.00011,15.65167]
[1777269013003,39.97,77816.46,1.61,0.18411,0.00011,15.67168]
[1777269014916,39.97,77816.46,1.61,0.1841,0.00011,15.67158]
[1777269014948,39.97,77816.46,1.61,0.1841,0.00011,15.67158]
[1777269014961,39.97,77816.46,1.61,0.1841,0.00011,15.67158]
[1777269014982,39.97,77816.46,1.61,0.1841,0.00011,15.67158]
[1777269016943,39.97,77815.98,1.61,0.18405,0.00011,15.66838]
[1777269016982,39.97,77815.98,1.61,0.18405,0.00011,15.66838]
[1777269016992,39.97,77815.98,1.61,0.18405,0.00011,15.66838]
[1777269017011,39.97,77815.98,1.61,0.18405,0.00011,15.66838]
[1777269018953,39.97,77818.75,1.61,0.18435,0.00011,15.68531]
[1777269018989,39.97,77818.75,1.61,0.18435,0.00011,15.68531]
[1777269019007,39.97,77818.75,1.61,0.18435,0.00011,15.68531]
[1777269019020,39.97,77818.75,1.61,0.18435,0.00011,15.68531]
[1777269021010,39.97,77821.0,1.61,0.1846,0.00011,15.69895]
[1777269021044,39.97,77821.0,1.61,0.1846,0.00011,15.69895]
[1777269021059,39.97,77821.0,1.61,0.1846,0.00011,15.69895]
[1777269021105,39.97,77821.0,1.61,0.1846,0.00011,15.69895]
[1777269023106,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023138,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023160,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023201,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023219,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023426,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023454,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023809,39.96,77822.61,1.61,0.18478,0.00011,15.70859]
[1777269023527,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269023842,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024058,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024088,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024253,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024265,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024492,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024503,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024755,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024772,39.96,77823.65,1.61,0.18489,0.00011,15.71486]
[1777269024812,39.96,77824.57,1.61,0.18499,0.00011,15.7202]
[1777269024977,39.96,77824.57,1.61,0.18499,0.00011,15.7202]
[1777269025009,39.96,77824.57,1.61,0.18499,0.00011,15.7202]
[1777269025134,39.96,77824.57,1.61,0.18499,0.00011,15.7202]
[1777269025162,39.96,77824.57,1.61,0.18499,0.00011,15.7202]
[1777269025265,39.96,77823.84,1.61,0.18491,0.00011,15.71568]
[1777269027088,39.96,77823.84,1.61,0.18491,0.00011,15.71548]
[1777269027115,39.96,77823.84,1.61,0.18491,0.00011,15.71548]
[1777269027414,39.96,77823.44,1.61,0.18486,0.00011,15.7128]
[1777269029087,39.96,77823.44,1.61,0.18485,0.00011,15.7126]
[1777269029110,39.96,77823.44,1.61,0.18485,0.00011,15.7126]
[1777269029301,39.96,77821.71,1.61,0.18465,0.00011,15.70169]
[1777269031109,39.96,77821.71,1.61,0.18465,0.00011,15.7015]
[1777269031150,39.96,77821.71,1.61,0.18465,0.00011,15.7015]
[1777269031620,39.96,77822.03,1.61,0.18464,0.00011,15.69851]
[1777269033158,39.96,77822.12,1.61,0.18465,0.00011,15.69886]
[1777269033185,39.96,77822.12,1.61,0.18465,0.00011,15.69886]
[1777269033245,39.96,77802.98,1.61,0.18248,0.00011,15.58007]
[1777269035212,39.96,77802.98,1.61,0.18248,0.00011,15.58]
[1777269035250,39.96,77802.98,1.61,0.18248,0.00011,15.58]
[1777269035629,39.96,77802.25,1.61,0.1824,0.00011,15.57542]
[1777269039278,39.96,77793.84,1.61,0.18145,0.00011,15.52292]
[1777269039306,39.96,77793.84,1.61,0.18145,0.00011,15.52292]
[1777269039353,39.96,77790.61,1.61,0.18108,0.00011,15.50261]
[1777269041286,39.96,77790.61,1.61,0.18108,0.00011,15.50237]
[1777269041333,39.96,77790.61,1.61,0.18108,0.00011,15.50237]
[1777269041358,39.95,77790.85,1.61,0.1811,0.00011,15.50361]
[1777269043322,39.95,77790.85,1.61,0.18109,0.00011,15.50335]
[1777269043364,39.95,77790.85,1.61,0.18109,0.00011,15.50335]
[1777269043417,39.95,77789.8,1.61,0.18097,0.00011,15.49658]
[1777269045333,39.95,77789.8,1.61,0.18097,0.00011,15.49633]
[1777269045353,39.95,77789.8,1.61,0.18097,0.00011,15.49633]
[1777269045431,39.95,77789.63,1.61,0.18094,0.00011,15.49503]
[1777269047389,39.95,77789.63,1.61,0.18094,0.00011,15.49478]
[1777269047421,39.95,77789.63,1.61,0.18094,0.00011,15.49478]
[1777269047782,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269048914,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269049378,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269049386,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269049404,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269049423,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269049463,39.95,77789.24,1.61,0.18089,0.00011,15.49187]
[1777269049479,39.95,77789.0,1.61,0.18085,0.00011,15.49014]
[1777269050754,39.95,77789.0,1.61,0.18085,0.00011,15.49014]
[1777269050813,39.95,77789.0,1.61,0.18085,0.00011,15.49014]
[1777269050791,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051404,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051428,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051434,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051456,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051484,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051516,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051697,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051725,39.95,77787.87,1.61,0.18072,0.00011,15.48264]
[1777269051736,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269051929,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269051964,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269051976,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269051996,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269052275,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269053420,39.95,77787.03,1.61,0.18062,0.00011,15.47719]
[1777269053850,39.95,77777.91,1.61,0.17959,0.00011,15.42011]
[1777269058861,39.94,77779.89,1.61,0.1798,0.00011,15.43168]
[1777269061617,39.94,77779.7,1.61,0.17977,0.00011,15.43014]
[1777269061651,39.94,77779.7,1.61,0.17977,0.00011,15.43014]
[1777269061673,39.94,77779.7,1.61,0.17977,0.00011,15.43014]
[1777269061684,39.94,77781.26,1.61,0.17995,0.00011,15.43983]
[1777269063632,39.94,77781.26,1.61,0.17994,0.00011,15.43968]
[1777269063671,39.94,77781.26,1.61,0.17994,0.00011,15.43968]
[1777269063677,39.94,77776.93,1.61,0.17946,0.00011,15.41262]
[1777269065732,39.94,77776.93,1.61,0.17945,0.00011,15.41238]
[1777269065759,39.94,77776.93,1.61,0.17945,0.00011,15.41238]
[1777269065797,39.94,77774.38,1.61,0.17916,0.00011,15.39613]
[1777269067822,39.94,77774.38,1.61,0.17916,0.00011,15.39613]
[1777269067836,39.94,77774.38,1.61,0.17916,0.00011,15.39613]
[1777269067847,39.94,77774.38,1.61,0.17916,0.00011,15.39613]
[1777269067867,39.94,77775.29,1.61,0.17926,0.00011,15.4016]
[1777269069926,39.94,77775.19,1.61,0.17924,0.00011,15.40059]
[1777269069971,39.94,77775.19,1.61,0.17924,0.00011,15.40059]
[1777269069980,39.94,77775.19,1.61,0.17924,0.00011,15.40059]
[1777269070010,39.94,77775.19,1.61,0.17924,0.00011,15.40059]
[1777269071936,39.94,77771.26,1.61,0.1788,0.00011,15.37578]
[1777269071971,39.94,77771.26,1.61,0.1788,0.00011,15.37578]
[1777269071986,39.94,77771.26,1.61,0.1788,0.00011,15.37578]
[1777269072028,39.94,77771.26,1.61,0.1788,0.00011,15.37578]
[1777269072638,39.94,77771.26,1.61,0.1788,0.00011,15.37578]
[1777269072674,39.94,77771.26,1.61,0.1788,0.00011,15.37578]
[1777269072754,39.94,77769.0,1.61,0.17854,0.00011,15.36145]
[1777269073899,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269073928,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074260,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074294,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074315,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074352,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074456,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074476,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074669,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074692,39.94,77768.94,1.61,0.17854,0.00011,15.36107]
[1777269074770,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075230,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075259,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075437,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075919,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075946,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075954,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269075983,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269076567,39.93,77785.7,1.61,0.1804,0.00011,15.46486]
[1777269076656,39.93,77791.06,1.61,0.18099,0.00011,15.49788]
[1777269079464,39.93,77801.01,1.61,0.1821,0.00011,15.55901]
[1777269084079,39.93,77801.17,1.61,0.18211,0.00011,15.55968]
[1777269084115,39.93,77801.17,1.61,0.18211,0.00011,15.55968]
[1777269084506,39.93,77800.85,1.61,0.18207,0.00011,15.55766]
[1777269086103,39.93,77800.46,1.61,0.18203,0.00011,15.55522]
[1777269086145,39.93,77800.46,1.61,0.18203,0.00011,15.55522]
[1777269086513,39.93,77800.44,1.61,0.18202,0.00011,15.55508]
[1777269088089,39.93,77800.21,1.61,0.182,0.00011,15.55364]
[1777269088122,39.93,77800.21,1.61,0.182,0.00011,15.55364]
[1777269088528,39.93,77801.39,1.61,0.18213,0.00011,15.56096]
[1777269090139,39.93,77801.82,1.61,0.18218,0.00011,15.56361]
[1777269090169,39.93,77801.82,1.61,0.18218,0.00011,15.56361]
[1777269090541,39.93,77803.14,1.61,0.18233,0.00011,15.57179]
[1777269092137,39.93,77803.15,1.61,0.18229,0.00011,15.56704]
[1777269092174,39.93,77803.15,1.61,0.18229,0.00011,15.56704]
[1777269092555,39.93,77804.09,1.61,0.18239,0.00011,15.57285]
[1777269093476,39.93,77804.09,1.61,0.18239,0.00011,15.57285]
[1777269093531,39.93,77804.09,1.61,0.18239,0.00011,15.57285]
[1777269093582,39.93,77804.09,1.61,0.18239,0.00011,15.57285]
[1777269093651,39.93,77804.09,1.61,0.18239,0.00011,15.57285]
[1777269093870,39.93,77804.09,1.61,0.18239,0.00011,15.57285]
[1777269093683,39.93,77808.1,1.61,0.18284,0.00011,15.5977]
[1777269093905,39.93,77808.1,1.61,0.18284,0.00011,15.5977]
[1777269093925,39.93,77808.1,1.61,0.18284,0.00011,15.5977]
[1777269094457,39.93,77808.1,1.61,0.18284,0.00011,15.5977]
[1777269094850,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095116,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095171,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095200,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095287,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095294,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095451,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095545,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095613,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095696,39.93,77783.67,1.61,0.1801,0.00011,15.44598]
[1777269095716,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096018,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096088,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096226,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096301,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096429,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096466,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096631,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096670,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096853,39.93,77779.41,1.61,0.17962,0.00011,15.41944]
[1777269096688,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269096902,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097066,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097123,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097274,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097296,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097488,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097526,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097691,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097732,39.93,77769.56,1.61,0.17853,0.00011,15.35826]
[1777269097789,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269097913,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269097931,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269097968,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269097970,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269097990,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269098598,39.93,77770.22,1.61,0.17861,0.00011,15.36261]
[1777269101619,39.93,77761.42,1.61,0.17763,0.00011,15.30815]
[1777269102462,39.93,77761.42,1.61,0.17763,0.00011,15.30815]
[1777269102466,39.93,77761.42,1.61,0.17763,0.00011,15.30815]
[1777269102496,39.93,77761.42,1.61,0.17763,0.00011,15.30815]
[1777269102643,39.93,77763.2,1.61,0.17783,0.00011,15.3193]
[1777269104457,39.93,77763.2,1.61,0.17783,0.00011,15.31938]
[1777269104460,39.93,77763.2,1.61,0.17783,0.00011,15.31938]
[1777269104491,39.93,77763.2,1.61,0.17783,0.00011,15.31938]
[1777269104744,39.93,77762.39,1.61,0.17774,0.00011,15.31434]
[1777269106445,39.93,77762.39,1.61,0.17774,0.00011,15.31434]
[1777269106455,39.93,77762.39,1.61,0.17774,0.00011,15.31434]
[1777269106488,39.93,77762.39,1.61,0.17774,0.00011,15.31434]
[1777269106706,39.93,77761.96,1.61,0.1777,0.00011,15.31161]
[1777269108451,39.93,77761.96,1.61,0.17769,0.00011,15.31155]
[1777269108460,39.93,77761.96,1.61,0.17769,0.00011,15.31155]
[1777269108471,39.93,77761.96,1.61,0.17769,0.00011,15.31155]
[1777269108497,39.93,77761.96,1.61,0.17769,0.00011,15.31155]
[1777269108679,39.93,77776.39,1.61,0.1793,0.00011,15.40122]
[1777269110615,39.93,77780.18,1.61,0.17972,0.00011,15.4246]
[1777269110625,39.93,77780.18,1.61,0.17972,0.00011,15.4246]
[1777269110669,39.93,77780.18,1.61,0.17972,0.00011,15.4246]
[1777269110788,39.93,77780.44,1.61,0.17974,0.00011,15.4258]
[1777269112579,39.93,77780.44,1.61,0.17974,0.00011,15.4258]
[1777269112602,39.93,77780.44,1.61,0.17974,0.00011,15.4258]
[1777269112699,39.93,77779.7,1.61,0.17965,0.00011,15.42099]
[1777269114548,39.93,77779.55,1.61,0.17963,0.00011,15.41984]
[1777269114555,39.93,77779.55,1.61,0.17963,0.00011,15.41984]
[1777269114569,39.93,77779.55,1.61,0.17963,0.00011,15.41984]
[1777269114598,39.93,77779.55,1.61,0.17963,0.00011,15.41984]
[1777269114818,39.93,77779.42,1.61,0.17961,0.00011,15.41862]
[1777269116575,39.93,77779.42,1.61,0.17961,0.00011,15.41862]
[1777269116582,39.93,77779.42,1.61,0.17961,0.00011,15.41862]
[1777269116621,39.93,77779.42,1.61,0.17961,0.00011,15.41862]
[1777269116875,39.93,77778.42,1.61,0.17949,0.00011,15.41198]
[1777269118658,39.93,77778.42,1.61,0.17949,0.00011,15.41198]
[1777269118689,39.93,77778.42,1.61,0.17949,0.00011,15.41198]
[1777269118879,39.92,77784.8,1.61,0.18019,0.00011,15.45118]
[1777269120723,39.92,77784.8,1.61,0.18019,0.00011,15.45118]
[1777269120727,39.92,77784.8,1.61,0.18019,0.00011,15.45118]
[1777269120752,39.92,77784.8,1.61,0.18019,0.00011,15.45118]
[1777269120861,39.92,77782.68,1.61,0.17995,0.00011,15.43748]
[1777269122739,39.92,77782.68,1.61,0.17994,0.00011,15.43724]
[1777269122746,39.92,77782.68,1.61,0.17994,0.00011,15.43724]
[1777269122781,39.92,77782.68,1.61,0.17994,0.00011,15.43724]
[1777269122794,39.92,77782.68,1.61,0.17994,0.00011,15.43724]
[1777269122812,39.92,77782.68,1.61,0.17994,0.00011,15.43724]
[1777269122913,39.92,77780.27,1.61,0.17967,0.00011,15.42202]
[1777269124750,39.92,77780.27,1.61,0.17966,0.00011,15.42179]
[1777269124787,39.92,77780.27,1.61,0.17966,0.00011,15.42179]
[1777269124830,39.92,77780.27,1.61,0.17966,0.00011,15.42179]
[1777269124848,39.92,77780.27,1.61,0.17966,0.00011,15.42179]
[1777269126785,39.92,77778.24,1.61,0.17943,0.00011,15.40873]
[1777269126815,39.92,77778.24,1.61,0.17943,0.00011,15.40873]
[1777269126844,39.92,77778.24,1.61,0.17943,0.00011,15.40873]
[1777269126819,39.92,77776.71,1.61,0.17925,0.00011,15.399]
[1777269128787,39.92,77776.71,1.61,0.17925,0.00011,15.3988]
[1777269128816,39.92,77776.71,1.61,0.17925,0.00011,15.3988]
[1777269128852,39.92,77776.62,1.61,0.17924,0.00011,15.39802]
[1777269130820,39.92,77776.62,1.61,0.17923,0.00011,15.39781]
[1777269130861,39.92,77776.62,1.61,0.17923,0.00011,15.39781]
[1777269130874,39.92,77776.62,1.61,0.17923,0.00011,15.39781]
[1777269130916,39.92,77776.62,1.61,0.17923,0.00011,15.39781]
[1777269132885,39.92,77776.79,1.61,0.17924,0.00011,15.39844]
[1777269132927,39.92,77776.79,1.61,0.17924,0.00011,15.39844]
[1777269132938,39.91,77776.82,1.61,0.17924,0.00011,15.39841]
[1777269132958,39.91,77776.82,1.61,0.17924,0.00011,15.39841]
[1777269134919,39.91,77776.82,1.61,0.17924,0.00011,15.3982]
[1777269134933,39.91,77776.82,1.61,0.17924,0.00011,15.3982]
[1777269134945,39.91,77776.54,1.61,0.1792,0.00011,15.39624]
[1777269134966,39.91,77776.54,1.61,0.1792,0.00011,15.39624]
[1777269136899,39.91,77776.97,1.61,0.17925,0.00011,15.3987]
[1777269136923,39.91,77776.97,1.61,0.17925,0.00011,15.3987]
[1777269136931,39.91,77780.53,1.61,0.17964,0.00011,15.42062]
[1777269136973,39.91,77780.53,1.61,0.17964,0.00011,15.42062]
[1777269137011,39.91,77780.53,1.61,0.17964,0.00011,15.42062]
[1777269137875,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138764,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138812,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138874,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138881,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138888,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138934,39.91,77780.53,1.61,0.17964,0.00011,15.42038]
[1777269138885,39.91,77780.18,1.61,0.1796,0.00011,15.4182]
[1777269139888,39.91,77785.68,1.61,0.1802,0.00011,15.4519]
[1777269141041,39.91,77788.0,1.61,0.18046,0.00011,15.46604]
[1777269141055,39.91,77788.0,1.61,0.18046,0.00011,15.46604]
[1777269141072,39.91,77788.0,1.61,0.18046,0.00011,15.46604]
[1777269141102,39.91,77788.0,1.61,0.18046,0.00011,15.46604]
[1777269141118,39.91,77788.0,1.61,0.18046,0.00011,15.46604]
[1777269141903,39.91,77789.95,1.61,0.18067,0.00011,15.47803]
[1777269143082,39.91,77790.28,1.61,0.18071,0.00011,15.47996]
[1777269143104,39.91,77790.28,1.61,0.18071,0.00011,15.47996]
[1777269143123,39.91,77790.28,1.61,0.18071,0.00011,15.47996]
[1777269143130,39.91,77790.28,1.61,0.18071,0.00011,15.47996]
[1777269143918,39.91,77790.28,1.61,0.18071,0.00011,15.47984]
[1777269145128,39.91,77791.57,1.61,0.18085,0.00011,15.48786]
[1777269145165,39.91,77791.57,1.61,0.18085,0.00011,15.48786]
[1777269145932,39.91,77791.0,1.61,0.18078,0.00011,15.48408]
[1777269147142,39.91,77792.19,1.61,0.18091,0.00011,15.49135]
[1777269147948,39.91,77793.85,1.61,0.1811,0.00011,15.50153]
[1777269149627,39.91,77795.76,1.61,0.18131,0.00011,15.51342]
[1777269149679,39.91,77795.76,1.61,0.18131,0.00011,15.51342]
[1777269149694,39.91,77797.19,1.61,0.18147,0.00011,15.5223]
[1777269153274,39.91,77804.25,1.61,0.18222,0.00011,15.56132]
[1777269153307,39.91,77804.25,1.61,0.18222,0.00011,15.56132]
[1777269153763,39.91,77807.12,1.61,0.18255,0.00011,15.57909]
[1777269155301,39.91,77807.12,1.61,0.18254,0.00011,15.57903]
[1777269155329,39.91,77807.12,1.61,0.18254,0.00011,15.57903]
[1777269155802,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269155975,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156028,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156227,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156244,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156299,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156321,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156460,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156497,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156672,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156700,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156880,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156903,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156939,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156950,39.91,77810.87,1.61,0.18297,0.00011,15.60223]
[1777269156967,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157284,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157300,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157306,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157324,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157332,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157362,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157500,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157513,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157708,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157724,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157932,39.91,77823.16,1.61,0.18435,0.00011,15.67839]
[1777269157794,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158219,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158235,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158446,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158476,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158490,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158508,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158665,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158686,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158886,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158923,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158941,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158954,39.91,77830.97,1.61,0.18524,0.00011,15.72662]
[1777269158756,39.9,77831.85,1.61,0.18534,0.00011,15.732]
[1777269159422,39.9,77831.85,1.61,0.18534,0.00011,15.732]
[1777269159454,39.9,77839.08,1.61,0.18616,0.00011,15.7767]
[1777269161489,39.9,77839.08,1.61,0.18615,0.00011,15.77642]
[1777269161515,39.9,77839.08,1.61,0.18615,0.00011,15.77642]
[1777269161832,39.9,77851.14,1.61,0.18753,0.00011,15.85081]
[1777269163609,39.9,77851.14,1.61,0.18753,0.00011,15.85081]
[1777269163645,39.9,77851.14,1.61,0.18753,0.00011,15.85081]
[1777269163846,39.9,77850.15,1.61,0.18741,0.00011,15.84462]
[1777269165597,39.9,77850.15,1.61,0.18741,0.00011,15.84456]
[1777269165637,39.9,77850.15,1.61,0.18741,0.00011,15.84456]
[1777269165913,39.9,77846.08,1.61,0.18694,0.00011,15.81899]
[1777269167591,39.9,77845.51,1.61,0.18687,0.00011,15.81546]
[1777269167628,39.9,77845.51,1.61,0.18687,0.00011,15.81546]
[1777269167645,39.9,77846.4,1.61,0.18697,0.00011,15.82079]
[1777269169564,39.9,77846.75,1.61,0.18701,0.00011,15.82277]
[1777269169609,39.9,77846.75,1.61,0.18701,0.00011,15.82277]
[1777269169830,39.9,77845.42,1.61,0.18685,0.00011,15.81436]
[1777269171556,39.9,77845.42,1.61,0.18685,0.00011,15.81418]
[1777269171588,39.9,77845.42,1.61,0.18685,0.00011,15.81418]
[1777269171689,39.9,77845.46,1.61,0.18685,0.00011,15.81426]
[1777269173599,39.9,77845.46,1.61,0.18685,0.00011,15.81409]
[1777269173631,39.9,77845.46,1.61,0.18685,0.00011,15.81409]
[1777269173698,39.9,77845.37,1.61,0.18683,0.00011,15.81337]
[1777269175634,39.9,77845.37,1.61,0.18683,0.00011,15.81321]
[1777269175655,39.9,77845.37,1.61,0.18683,0.00011,15.81321]
[1777269175672,39.9,77845.37,1.61,0.18683,0.00011,15.81321]
[1777269175712,39.9,77845.37,1.61,0.18683,0.00011,15.81321]
[1777269177676,39.9,77843.93,1.61,0.18666,0.00011,15.80398]
[1777269177723,39.9,77843.93,1.61,0.18666,0.00011,15.80398]
[1777269177730,39.9,77843.93,1.61,0.18666,0.00011,15.80398]
[1777269177756,39.9,77843.93,1.61,0.18666,0.00011,15.80398]
[1777269179705,39.9,77843.66,1.61,0.18662,0.00011,15.80201]
[1777269179731,39.9,77843.66,1.61,0.18662,0.00011,15.80201]
[1777269179743,39.9,77843.66,1.61,0.18662,0.00011,15.80201]
[1777269179760,39.9,77843.66,1.61,0.18662,0.00011,15.80201]
[1777269181587,39.89,77843.45,1.61,0.18659,0.00011,15.80043]
[1777269181629,39.89,77843.45,1.61,0.18659,0.00011,15.80043]
[1777269181650,39.89,77843.45,1.61,0.18659,0.00011,15.80043]
[1777269181697,39.89,77843.45,1.61,0.18659,0.00011,15.80043]
[1777269181718,39.89,77843.45,1.61,0.18659,0.00011,15.80043]
[1777269181798,39.89,77842.59,1.61,0.18649,0.00011,15.79496]
[1777269182348,39.89,77842.59,1.61,0.18649,0.00011,15.79496]
[1777269182518,39.89,77842.59,1.61,0.18649,0.00011,15.79496]
[1777269182844,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183113,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183170,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183724,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183767,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183797,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183832,39.89,77829.22,1.61,0.18497,0.00011,15.71197]
[1777269183867,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184008,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184018,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184041,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184052,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184096,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184929,39.89,77796.56,1.61,0.18128,0.00011,15.50914]
[1777269184308,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185816,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185856,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185910,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185950,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185958,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185980,39.89,77786.46,1.61,0.18014,0.00011,15.44597]
[1777269185987,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186155,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186191,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186387,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186423,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186587,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186602,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186796,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186810,39.89,77787.71,1.61,0.18027,0.00011,15.45333]
[1777269186897,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187014,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187049,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187233,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187259,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187276,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187281,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187288,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269187318,39.89,77789.37,1.61,0.18045,0.00011,15.4635]
[1777269189590,39.89,77786.61,1.61,0.18014,0.00011,15.44616]
[1777269189601,39.89,77786.61,1.61,0.18014,0.00011,15.44616]
[1777269189684,39.89,77786.61,1.61,0.18014,0.00011,15.44616]
[1777269189804,39.89,77788.12,1.61,0.18031,0.00011,15.45539]
[1777269191935,39.89,77788.12,1.61,0.1803,0.00011,15.45525]
[1777269191947,39.89,77788.12,1.61,0.1803,0.00011,15.45525]
[1777269191974,39.89,77788.12,1.61,0.1803,0.00011,15.45525]
[1777269191944,39.89,77781.9,1.61,0.1796,0.00011,15.41623]
[1777269192626,39.89,77783.73,1.61,0.17981,0.00011,15.42761]
[1777269193949,39.89,77783.73,1.61,0.17981,0.00011,15.42761]
[1777269193959,39.89,77783.73,1.61,0.17981,0.00011,15.42761]
[1777269193971,39.89,77783.73,1.61,0.17981,0.00011,15.42761]
[1777269194002,39.89,77783.73,1.61,0.17981,0.00011,15.42761]
[1777269194711,39.89,77783.81,1.61,0.17981,0.00011,15.42782]
[1777269195979,39.89,77783.81,1.61,0.17981,0.00011,15.42782]
[1777269195990,39.89,77783.81,1.61,0.17981,0.00011,15.42782]
[1777269195997,39.89,77783.71,1.61,0.17979,0.00011,15.4269]
[1777269196020,39.89,77783.71,1.61,0.17979,0.00011,15.4269]
[1777269197996,39.89,77783.71,1.61,0.17979,0.00011,15.4269]
[1777269198007,39.89,77783.71,1.61,0.17979,0.00011,15.4269]
[1777269198020,39.89,77783.39,1.61,0.17976,0.00011,15.42476]
[1777269198052,39.89,77783.39,1.61,0.17976,0.00011,15.42476]
[1777269198892,39.88,77783.03,1.61,0.17971,0.00011,15.42221]
[1777269200061,39.88,77783.03,1.61,0.17971,0.00011,15.42221]
[1777269200068,39.88,77783.03,1.61,0.17971,0.00011,15.42221]
[1777269200080,39.88,77783.03,1.61,0.17971,0.00011,15.42221]
[1777269200106,39.88,77783.03,1.61,0.17971,0.00011,15.42221]
[1777269200313,39.88,77782.96,1.61,0.1797,0.00011,15.42163]
[1777269202075,39.88,77784.26,1.61,0.17984,0.00011,15.42957]
[1777269202104,39.88,77784.26,1.61,0.17984,0.00011,15.42957]
[1777269202116,39.88,77784.26,1.61,0.17984,0.00011,15.42957]
[1777269202137,39.88,77784.26,1.61,0.17984,0.00011,15.42957]
[1777269202326,39.88,77783.22,1.61,0.17972,0.00011,15.42294]
[1777269204089,39.88,77784.18,1.61,0.17983,0.00011,15.42877]
[1777269204100,39.88,77784.18,1.61,0.17983,0.00011,15.42877]
[1777269204147,39.88,77784.18,1.61,0.17983,0.00011,15.42877]
[1777269204911,39.88,77787.25,1.61,0.18017,0.00011,15.4477]
[1777269206150,39.88,77789.25,1.61,0.18039,0.00011,15.46012]
[1777269206922,39.88,77791.58,1.61,0.18065,0.00011,15.47458]
[1777269208191,39.88,77791.45,1.61,0.18064,0.00011,15.47372]
[1777269208198,39.88,77791.45,1.61,0.18064,0.00011,15.47372]
[1777269208211,39.88,77791.45,1.61,0.18064,0.00011,15.47372]
[1777269208255,39.88,77791.45,1.61,0.18064,0.00011,15.47372]
[1777269210221,39.88,77792.64,1.61,0.18077,0.00011,15.48108]
[1777269210249,39.88,77792.64,1.61,0.18077,0.00011,15.48108]
[1777269210258,39.88,77792.64,1.61,0.18077,0.00011,15.48108]
[1777269210285,39.88,77792.64,1.61,0.18077,0.00011,15.48108]
[1777269210384,39.88,77793.53,1.61,0.18087,0.00011,15.48674]
[1777269212255,39.88,77793.53,1.61,0.18087,0.00011,15.48674]
[1777269212286,39.88,77793.53,1.61,0.18087,0.00011,15.48674]
[1777269212773,39.88,77796.05,1.61,0.18112,0.00011,15.49785]
[1777269214300,39.88,77800.32,1.61,0.1816,0.00011,15.5245]
[1777269214333,39.88,77800.32,1.61,0.1816,0.00011,15.5245]
[1777269214345,39.88,77800.32,1.61,0.1816,0.00011,15.5245]
[1777269214360,39.88,77800.32,1.61,0.1816,0.00011,15.5245]
[1777269216302,39.88,77800.06,1.61,0.18157,0.00011,15.52308]
[1777269216386,39.88,77800.06,1.61,0.18157,0.00011,15.52308]
[1777269216398,39.88,77800.06,1.61,0.18157,0.00011,15.52308]
[1777269216440,39.88,77800.06,1.61,0.18157,0.00011,15.52308]
[1777269218334,39.88,77798.97,1.61,0.18145,0.00011,15.51621]
[1777269218362,39.88,77798.97,1.61,0.18145,0.00011,15.51621]
[1777269218370,39.88,77798.97,1.61,0.18145,0.00011,15.51621]
[1777269218394,39.88,77798.97,1.61,0.18145,0.00011,15.51621]
[1777269220394,39.88,77801.2,1.61,0.1817,0.00011,15.52999]
[1777269220420,39.88,77801.2,1.61,0.1817,0.00011,15.52999]
[1777269220436,39.88,77801.2,1.61,0.1817,0.00011,15.52999]
[1777269220454,39.88,77801.2,1.61,0.1817,0.00011,15.52999]
[1777269222362,39.88,77803.66,1.61,0.18197,0.00011,15.54517]
[1777269222398,39.88,77803.66,1.61,0.18197,0.00011,15.54517]
[1777269222425,39.88,77803.66,1.61,0.18197,0.00011,15.54517]
[1777269222460,39.88,77803.66,1.61,0.18197,0.00011,15.54517]
[1777269224430,39.88,77807.23,1.61,0.18237,0.00011,15.56721]
[1777269224460,39.88,77807.23,1.61,0.18237,0.00011,15.56721]
[1777269224466,39.88,77807.23,1.61,0.18237,0.00011,15.56721]
[1777269224482,39.88,77807.23,1.61,0.18237,0.00011,15.56721]
[1777269226468,39.88,77806.71,1.61,0.18231,0.00011,15.56378]
[1777269226495,39.88,77806.71,1.61,0.18231,0.00011,15.56378]
[1777269226519,39.88,77806.71,1.61,0.18231,0.00011,15.56378]
[1777269226554,39.88,77806.71,1.61,0.18231,0.00011,15.56378]
[1777269228496,39.88,77806.8,1.61,0.18232,0.00011,15.56415]
[1777269228525,39.88,77806.8,1.61,0.18232,0.00011,15.56415]
[1777269228548,39.88,77806.8,1.61,0.18232,0.00011,15.56415]
[1777269230536,39.88,77806.41,1.61,0.18227,0.00011,15.56145]
[1777269230558,39.88,77806.41,1.61,0.18227,0.00011,15.56145]
[1777269230582,39.88,77807.23,1.61,0.18236,0.00011,15.56654]
[1777269232556,39.88,77807.23,1.61,0.18236,0.00011,15.56645]
[1777269232938,39.88,77807.26,1.61,0.18236,0.00011,15.56645]
[1777269236644,39.88,77808.79,1.61,0.18252,0.00011,15.57565]
[1777269236677,39.88,77808.79,1.61,0.18252,0.00011,15.57565]
[1777269236697,39.88,77810.0,1.61,0.18266,0.00011,15.58317]
[1777269238660,39.88,77810.0,1.61,0.18266,0.00011,15.58319]
[1777269238714,39.88,77810.0,1.61,0.18266,0.00011,15.58319]
[1777269238718,39.88,77809.57,1.61,0.18261,0.00011,15.58053]
[1777269240712,39.88,77809.57,1.61,0.18261,0.00011,15.58053]
[1777269240747,39.88,77809.57,1.61,0.18261,0.00011,15.58053]
[1777269240761,39.88,77809.57,1.61,0.18261,0.00011,15.58053]
[1777269240780,39.88,77809.57,1.61,0.18261,0.00011,15.58053]
[1777269242773,39.88,77808.62,1.61,0.18251,0.00011,15.57464]
[1777269242796,39.88,77808.62,1.61,0.18251,0.00011,15.57464]
[1777269242810,39.88,77808.62,1.61,0.18251,0.00011,15.57464]
[1777269242851,39.88,77808.62,1.61,0.18251,0.00011,15.57464]
[1777269244793,39.88,77810.4,1.61,0.18271,0.00011,15.58569]
[1777269244843,39.88,77810.4,1.61,0.18271,0.00011,15.58569]
[1777269244856,39.88,77810.4,1.61,0.18271,0.00011,15.58569]
[1777269244875,39.88,77810.4,1.61,0.18271,0.00011,15.58569]
[1777269246806,39.88,77809.41,1.61,0.18259,0.00011,15.57951]
[1777269246834,39.88,77809.41,1.61,0.18259,0.00011,15.57951]
[1777269246846,39.88,77809.41,1.61,0.18259,0.00011,15.57951]
[1777269246868,39.88,77809.41,1.61,0.18259,0.00011,15.57951]
[1777269248247,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248259,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248415,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248494,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248541,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248815,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248848,39.88,77809.21,1.61,0.18257,0.00011,15.57823]
[1777269248903,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249098,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249119,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249299,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249327,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249510,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249535,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249753,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249776,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249779,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249966,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269249985,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269250007,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269250011,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269250042,39.88,77800.49,1.61,0.18159,0.00011,15.52403]
[1777269250064,39.88,77797.6,1.61,0.18126,0.00011,15.50565]
[1777269250958,39.88,77797.6,1.61,0.18126,0.00011,15.50565]
[1777269250996,39.88,77797.6,1.61,0.18126,0.00011,15.50565]
[1777269251063,39.88,77797.6,1.61,0.18126,0.00011,15.50565]
[1777269251092,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269251273,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269251299,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269251476,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269251511,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269251695,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269251722,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269252015,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269252049,39.88,77794.22,1.61,0.18087,0.00011,15.4844]
[1777269252061,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269252233,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269252256,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269252275,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269252284,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269252967,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269252999,39.88,77794.22,1.61,0.18087,0.00011,15.48419]
[1777269253043,39.88,77793.47,1.61,0.18078,0.00011,15.47932]
[1777269254944,39.88,77793.47,1.61,0.18078,0.00011,15.47932]
[1777269254969,39.88,77793.47,1.61,0.18078,0.00011,15.47932]
[1777269254981,39.88,77793.47,1.61,0.18078,0.00011,15.47932]
[1777269255009,39.88,77793.47,1.61,0.18078,0.00011,15.47932]
[1777269255058,39.87,77792.12,1.61,0.18062,0.00011,15.47053]
[1777269257004,39.87,77792.12,1.61,0.18062,0.00011,15.47053]
[1777269257013,39.87,77792.12,1.61,0.18062,0.00011,15.47053]
[1777269257044,39.87,77792.12,1.61,0.18062,0.00011,15.47053]
[1777269257040,39.87,77791.03,1.61,0.18049,0.00011,15.46337]
[1777269259049,39.87,77791.03,1.61,0.18049,0.00011,15.46337]
[1777269259055,39.87,77791.03,1.61,0.18049,0.00011,15.46337]
[1777269259074,39.87,77793.03,1.61,0.18071,0.00011,15.47562]
[1777269259736,39.87,77796.16,1.61,0.18106,0.00011,15.4949]
[1777269261032,39.87,77796.16,1.61,0.18106,0.00011,15.4949]
[1777269261044,39.87,77796.16,1.61,0.18106,0.00011,15.4949]
[1777269261064,39.87,77796.16,1.61,0.18106,0.00011,15.4949]
[1777269261750,39.87,77796.46,1.61,0.18109,0.00011,15.49635]
[1777269263076,39.87,77796.46,1.61,0.18109,0.00011,15.49635]
[1777269263088,39.87,77796.57,1.61,0.18109,0.00011,15.49683]
[1777269263122,39.87,77796.57,1.61,0.18109,0.00011,15.49683]
[1777269263764,39.87,77797.8,1.61,0.18123,0.00011,15.50428]
[1777269265125,39.87,77798.35,1.61,0.18129,0.00011,15.50749]
[1777269265158,39.87,77798.35,1.61,0.18129,0.00011,15.50749]
[1777269265778,39.87,77799.16,1.61,0.18137,0.00011,15.51231]
[1777269267122,39.87,77802.7,1.61,0.18177,0.00011,15.53411]
[1777269267132,39.87,77802.7,1.61,0.18177,0.00011,15.53411]
[1777269267152,39.87,77802.7,1.61,0.18177,0.00011,15.53411]
[1777269267884,39.87,77802.7,1.61,0.18177,0.00011,15.53411]
[1777269267930,39.87,77802.7,1.61,0.18177,0.00011,15.53411]
[1777269268000,39.87,77804.07,1.61,0.18191,0.00011,15.54216]
[1777269269280,39.87,77804.07,1.61,0.18191,0.00011,15.54216]
[1777269269291,39.87,77804.07,1.61,0.18191,0.00011,15.54216]
[1777269269319,39.87,77804.07,1.61,0.18191,0.00011,15.54216]
[1777269269332,39.87,77804.07,1.61,0.18191,0.00011,15.54216]
[1777269269349,39.87,77804.07,1.61,0.18191,0.00011,15.54216]
[1777269269810,39.87,77804.51,1.61,0.18196,0.00011,15.5447]
[1777269271298,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271331,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271341,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271361,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271576,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271598,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271796,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269271812,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269272033,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269272051,39.87,77806.5,1.61,0.18219,0.00011,15.55713]
[1777269272040,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272223,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272260,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272475,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272501,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272725,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272749,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272920,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272955,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272972,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269272986,39.87,77806.58,1.61,0.18215,0.00011,15.55294]
[1777269273056,39.87,77806.65,1.61,0.18216,0.00011,15.55342]
[1777269273316,39.87,77806.65,1.61,0.18216,0.00011,15.55342]
[1777269273351,39.87,77806.65,1.61,0.18216,0.00011,15.55342]
[1777269274550,39.87,77806.65,1.61,0.18216,0.00011,15.55346]
[1777269275372,39.87,77806.65,1.61,0.18216,0.00011,15.55346]
[1777269275411,39.87,77806.65,1.61,0.18216,0.00011,15.55346]
[1777269275851,39.87,77806.65,1.61,0.18217,0.00011,15.55351]
[1777269277352,39.87,77806.65,1.61,0.18217,0.00011,15.55351]
[1777269277400,39.87,77806.65,1.61,0.18217,0.00011,15.55351]
[1777269277862,39.87,77805.61,1.61,0.18205,0.00011,15.54714]
[1777269279379,39.87,77804.49,1.61,0.18192,0.00011,15.54022]
[1777269279413,39.87,77804.49,1.61,0.18192,0.00011,15.54022]
[1777269279940,39.87,77803.85,1.61,0.18185,0.00011,15.53629]
[1777269281411,39.87,77803.85,1.61,0.18185,0.00011,15.53629]
[1777269281451,39.87,77803.85,1.61,0.18185,0.00011,15.53629]
[1777269281889,39.87,77803.85,1.61,0.18185,0.00011,15.53637]
[1777269283426,39.87,77802.84,1.61,0.18174,0.00011,15.53013]
[1777269284064,39.87,77801.77,1.61,0.18162,0.00011,15.52338]
[1777269287530,39.87,77800.8,1.61,0.1815,0.00011,15.51694]
[1777269287569,39.87,77800.8,1.61,0.1815,0.00011,15.51694]
[1777269287931,39.87,77800.8,1.61,0.1815,0.00011,15.51694]
[1777269289540,39.87,77803.9,1.61,0.18185,0.00011,15.53607]
[1777269289572,39.87,77803.9,1.61,0.18185,0.00011,15.53607]
[1777269289945,39.87,77804.19,1.61,0.18188,0.00011,15.53771]
[1777269291594,39.86,77804.73,1.61,0.18194,0.00011,15.54091]
[1777269291618,39.86,77804.73,1.61,0.18194,0.00011,15.54091]
[1777269291628,39.86,77804.73,1.61,0.18194,0.00011,15.54091]
[1777269291647,39.86,77804.73,1.61,0.18194,0.00011,15.54091]
[1777269293610,39.86,77806.01,1.61,0.18207,0.00011,15.54854]
[1777269293650,39.86,77806.01,1.61,0.18207,0.00011,15.54854]
[1777269293661,39.86,77806.01,1.61,0.18207,0.00011,15.54854]
[1777269293679,39.86,77806.01,1.61,0.18207,0.00011,15.54854]
[1777269295618,39.86,77805.87,1.61,0.18205,0.00011,15.54716]
[1777269295645,39.86,77805.87,1.61,0.18205,0.00011,15.54716]
[1777269295654,39.86,77805.87,1.61,0.18205,0.00011,15.54716]
[1777269295673,39.86,77805.87,1.61,0.18205,0.00011,15.54716]
[1777269297805,39.86,77807.08,1.61,0.18218,0.00011,15.5545]
[1777269297927,39.86,77807.08,1.61,0.18218,0.00011,15.5545]
[1777269297939,39.86,77807.08,1.61,0.18218,0.00011,15.5545]
[1777269297976,39.86,77807.08,1.61,0.18218,0.00011,15.5545]
[1777269299771,39.86,77816.57,1.61,0.18325,0.00011,15.61341]
[1777269299816,39.86,77816.57,1.61,0.18325,0.00011,15.61341]
[1777269299845,39.86,77816.57,1.61,0.18325,0.00011,15.61341]
[1777269300023,39.86,77816.57,1.61,0.18325,0.00011,15.61333]
[1777269301757,39.86,77817.51,1.61,0.18336,0.00011,15.61908]
[1777269301790,39.86,77817.51,1.61,0.18336,0.00011,15.61908]
[1777269302033,39.86,77820.5,1.61,0.18369,0.00011,15.63755]
[1777269302497,39.86,77820.5,1.61,0.18369,0.00011,15.63755]
[1777269302524,39.86,77820.5,1.61,0.18369,0.00011,15.63755]
[1777269303040,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269303787,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269303797,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269303823,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269303838,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269303861,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269304019,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269304039,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269304064,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269304100,39.86,77822.92,1.61,0.18396,0.00011,15.65245]
[1777269304081,39.86,77823.84,1.61,0.18407,0.00011,15.65804]
[1777269305817,39.86,77823.84,1.61,0.18406,0.00011,15.65791]
[1777269305932,39.86,77823.84,1.61,0.18406,0.00011,15.65791]
[1777269306010,39.86,77823.84,1.61,0.18406,0.00011,15.65791]
[1777269306058,39.86,77823.84,1.61,0.18406,0.00011,15.65791]
[1777269306073,39.86,77823.84,1.61,0.18406,0.00011,15.65791]
[1777269306082,39.86,77823.54,1.61,0.18403,0.00011,15.6559]
[1777269307888,39.86,77823.54,1.61,0.18403,0.00011,15.65579]
[1777269307893,39.86,77823.54,1.61,0.18403,0.00011,15.65579]
[1777269307924,39.86,77823.54,1.61,0.18403,0.00011,15.65579]
[1777269308085,39.86,77819.22,1.61,0.18353,0.00011,15.62888]
[1777269309665,39.86,77820.27,1.61,0.18365,0.00011,15.63531]
[1777269309921,39.86,77820.27,1.61,0.18365,0.00011,15.63531]
[1777269309949,39.86,77820.27,1.61,0.18365,0.00011,15.63531]
[1777269309975,39.86,77820.27,1.61,0.18365,0.00011,15.63531]
[1777269309988,39.86,77820.27,1.61,0.18365,0.00011,15.63531]
[1777269310042,39.86,77820.27,1.61,0.18365,0.00011,15.63531]
[1777269310099,39.86,77820.62,1.61,0.18369,0.00011,15.63741]
[1777269311948,39.86,77823.35,1.61,0.184,0.00011,15.65426]
[1777269311989,39.86,77823.35,1.61,0.184,0.00011,15.65426]
[1777269312003,39.86,77823.35,1.61,0.184,0.00011,15.65426]
[1777269312024,39.86,77823.35,1.61,0.184,0.00011,15.65426]
[1777269313990,39.86,77823.57,1.61,0.18402,0.00011,15.65541]
[1777269314048,39.86,77823.57,1.61,0.18402,0.00011,15.65541]
[1777269314072,39.86,77823.57,1.61,0.18402,0.00011,15.65541]
[1777269314127,39.86,77824.01,1.61,0.18407,0.00011,15.65804]
[1777269316022,39.86,77823.99,1.61,0.18406,0.00011,15.65764]
[1777269316072,39.86,77823.99,1.61,0.18406,0.00011,15.65764]
[1777269316101,39.86,77823.6,1.61,0.18401,0.00011,15.65496]
[1777269318079,39.86,77823.6,1.61,0.18401,0.00011,15.65496]
[1777269318110,39.86,77823.6,1.61,0.18401,0.00011,15.65496]
[1777269318126,39.86,77823.6,1.61,0.18401,0.00011,15.65496]
[1777269318169,39.85,77823.33,1.61,0.18397,0.00011,15.65302]
[1777269320104,39.85,77823.67,1.61,0.18401,0.00011,15.65487]
[1777269320127,39.85,77823.67,1.61,0.18401,0.00011,15.65487]
[1777269320139,39.85,77823.67,1.61,0.18401,0.00011,15.65487]
[1777269320182,39.85,77824.07,1.61,0.18405,0.00011,15.6571]
[1777269322119,39.85,77823.44,1.61,0.18397,0.00011,15.65293]
[1777269322166,39.85,77823.44,1.61,0.18396,0.00011,15.65256]
[1777269322187,39.85,77823.44,1.61,0.18396,0.00011,15.65256]
[1777269322234,39.85,77823.44,1.61,0.18396,0.00011,15.65256]
[1777269322279,39.85,77825.23,1.61,0.18416,0.00011,15.6633]
[1777269324221,39.85,77825.23,1.61,0.18416,0.00011,15.66303]
[1777269324263,39.85,77825.23,1.61,0.18416,0.00011,15.66303]
[1777269324420,39.85,77826.22,1.61,0.18426,0.00011,15.66889]
[1777269326854,39.85,77826.22,1.61,0.18426,0.00011,15.66861]
[1777269326894,39.85,77826.22,1.61,0.18426,0.00011,15.66861]
[1777269327123,39.85,77826.22,1.61,0.18426,0.00011,15.66861]
[1777269327142,39.85,77826.22,1.61,0.18426,0.00011,15.66861]
[1777269326992,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327425,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327441,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327637,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327650,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327652,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327844,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269327862,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269328068,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269328101,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269328139,39.85,77828.39,1.61,0.1845,0.00011,15.68179]
[1777269328140,39.84,77832.42,1.61,0.18494,0.00011,15.70618]
[1777269328166,39.84,77832.42,1.61,0.18494,0.00011,15.70618]
[1777269328374,39.84,77832.42,1.61,0.18494,0.00011,15.70618]
[1777269328408,39.84,77832.42,1.61,0.18494,0.00011,15.70618]
[1777269328571,39.84,77832.54,1.61,0.18496,0.00011,15.70693]
[1777269330393,39.84,77835.21,1.61,0.18526,0.00011,15.7232]
[1777269330448,39.84,77835.21,1.61,0.18526,0.00011,15.7232]
[1777269330609,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331246,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331287,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331423,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331442,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331632,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331659,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331881,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331921,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269332105,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269332134,39.84,77836.98,1.61,0.18545,0.00011,15.73385]
[1777269331961,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332304,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332340,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332507,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332527,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332741,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332762,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332940,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332971,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332986,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269332989,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269333002,39.84,77838.45,1.61,0.18557,0.00011,15.73784]
[1777269333013,39.84,77843.73,1.61,0.18617,0.00011,15.77038]
[1777269334506,39.84,77843.73,1.61,0.18617,0.00011,15.77012]
[1777269334528,39.84,77843.73,1.61,0.18617,0.00011,15.77012]
[1777269334859,39.84,77845.04,1.61,0.18631,0.00011,15.77797]
[1777269336486,39.84,77845.04,1.61,0.1863,0.00011,15.77771]
[1777269336494,39.84,77845.04,1.61,0.1863,0.00011,15.77771]
[1777269336526,39.84,77845.04,1.61,0.1863,0.00011,15.77771]
[1777269336710,39.84,77848.68,1.61,0.18672,0.00011,15.80001]
[1777269338518,39.84,77848.68,1.61,0.18671,0.00011,15.79972]
[1777269338523,39.84,77848.68,1.61,0.18671,0.00011,15.79972]
[1777269338613,39.84,77848.68,1.61,0.18671,0.00011,15.79972]
[1777269338713,39.84,77849.9,1.61,0.18684,0.00011,15.80698]
[1777269340576,39.83,77850.9,1.61,0.18695,0.00011,15.81288]
[1777269340595,39.83,77850.9,1.61,0.18695,0.00011,15.81288]
[1777269340897,39.83,77853.53,1.61,0.18725,0.00011,15.82888]
[1777269342579,39.83,77853.13,1.61,0.1872,0.00011,15.82607]
[1777269342601,39.83,77853.13,1.61,0.1872,0.00011,15.82607]
[1777269342798,39.83,77854.05,1.61,0.1873,0.00011,15.83145]
[1777269344628,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269344655,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269344950,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269345012,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269345020,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269345062,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269345133,39.83,77854.05,1.61,0.18729,0.00011,15.83112]
[1777269345169,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345351,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345379,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345553,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345608,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345774,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345809,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345964,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269345995,39.83,77853.36,1.61,0.1872,0.00011,15.82619]
[1777269346018,39.83,77848.1,1.61,0.1866,0.00011,15.79357]
[1777269346202,39.83,77848.1,1.61,0.1866,0.00011,15.79357]
[1777269346217,39.83,77848.1,1.61,0.1866,0.00011,15.79357]
[1777269346231,39.83,77848.1,1.61,0.1866,0.00011,15.79357]
[1777269346455,39.83,77844.07,1.61,0.18613,0.00011,15.76829]
[1777269350730,39.83,77838.37,1.61,0.18547,0.00011,15.73221]
[1777269350741,39.83,77838.37,1.61,0.18547,0.00011,15.73221]
[1777269350755,39.83,77838.37,1.61,0.18547,0.00011,15.73221]
[1777269350792,39.83,77838.37,1.61,0.18547,0.00011,15.73221]
[1777269351042,39.82,77838.64,1.61,0.18549,0.00011,15.73346]
[1777269352755,39.82,77838.64,1.61,0.18549,0.00011,15.73346]
[1777269352761,39.82,77838.64,1.61,0.18549,0.00011,15.73346]
[1777269352789,39.82,77838.64,1.61,0.18549,0.00011,15.73346]
[1777269352918,39.82,77838.61,1.61,0.18548,0.00011,15.73307]
[1777269354133,39.82,77838.61,1.61,0.18548,0.00011,15.73307]
[1777269354139,39.82,77838.61,1.61,0.18548,0.00011,15.73307]
[1777269354195,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269354559,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269354629,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269354747,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269354783,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269354824,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269354876,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269355026,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269355062,39.82,77838.61,1.61,0.18548,0.00011,15.73287]
[1777269355122,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355238,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355277,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355439,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355455,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355664,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355693,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355868,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269355905,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269356076,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269356115,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269356128,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269356134,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269356146,39.82,77835.49,1.61,0.18511,0.00011,15.71311]
[1777269356174,39.82,77826.11,1.61,0.18404,0.00011,15.65453]
[1777269356784,39.82,77826.11,1.61,0.18404,0.00011,15.65453]
[1777269356793,39.82,77826.11,1.61,0.18404,0.00011,15.65453]
[1777269356800,39.82,77826.11,1.61,0.18404,0.00011,15.65453]
[1777269356828,39.82,77826.11,1.61,0.18404,0.00011,15.65453]
[1777269356869,39.82,77825.34,1.61,0.18395,0.00011,15.64975]
[1777269358858,39.82,77826.48,1.61,0.18408,0.00011,15.65653]
[1777269358865,39.82,77826.48,1.61,0.18408,0.00011,15.65653]
[1777269358889,39.82,77826.48,1.61,0.18408,0.00011,15.65653]
[1777269358937,39.82,77825.04,1.61,0.18391,0.00011,15.64729]
[1777269360873,39.82,77825.08,1.61,0.18391,0.00011,15.64723]
[1777269360884,39.82,77825.08,1.61,0.18391,0.00011,15.64723]
[1777269360920,39.82,77825.08,1.61,0.18391,0.00011,15.64723]
[1777269361150,39.82,77824.73,1.61,0.18386,0.00011,15.64446]
[1777269362906,39.82,77824.73,1.61,0.18386,0.00011,15.64446]
[1777269362913,39.82,77824.73,1.61,0.18386,0.00011,15.64446]
[1777269362926,39.82,77824.73,1.61,0.18386,0.00011,15.64446]
[1777269362980,39.82,77825.48,1.61,0.18394,0.00011,15.64883]
[1777269364961,39.81,77828.01,1.61,0.18422,0.00011,15.66426]
[1777269364984,39.81,77828.01,1.61,0.18422,0.00011,15.66426]
[1777269365140,39.81,77829.31,1.61,0.18435,0.00011,15.67171]
[1777269366373,39.81,77829.31,1.61,0.18435,0.00011,15.67171]
[1777269366418,39.81,77829.31,1.61,0.18435,0.00011,15.67171]
[1777269366936,39.81,77829.31,1.61,0.18435,0.00011,15.67171]
[1777269366970,39.81,77829.31,1.61,0.18435,0.00011,15.67171]
[1777269367230,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367266,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367435,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367476,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367509,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367643,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367664,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367878,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269367900,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269368061,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269368100,39.81,77833.56,1.61,0.18483,0.00011,15.69779]
[1777269368158,39.81,77832.11,1.61,0.18465,0.00011,15.68815]
[1777269368280,39.81,77832.11,1.61,0.18465,0.00011,15.68815]
[1777269368303,39.81,77832.11,1.61,0.18465,0.00011,15.68815]
[1777269368320,39.81,77832.11,1.61,0.18465,0.00011,15.68815]
[1777269368332,39.81,77832.11,1.61,0.18465,0.00011,15.68815]
[1777269368611,39.81,77829.32,1.61,0.18434,0.00011,15.67081]
[1777269370154,39.81,77829.32,1.61,0.18434,0.00011,15.67081]
[1777269370165,39.81,77829.32,1.61,0.18434,0.00011,15.67081]
[1777269370189,39.81,77829.32,1.61,0.18434,0.00011,15.67081]
[1777269370216,39.81,77824.1,1.61,0.18373,0.00011,15.63774]
[1777269370522,39.81,77824.1,1.61,0.18373,0.00011,15.63774]
[1777269373150,39.81,77822.78,1.61,0.18357,0.00011,15.62913]
[1777269373155,39.81,77822.78,1.61,0.18357,0.00011,15.62913]
[1777269373175,39.81,77822.78,1.61,0.18357,0.00011,15.62913]
[1777269373545,39.8,77823.67,1.61,0.18366,0.00011,15.6339]
[1777269375163,39.8,77823.67,1.61,0.18366,0.00011,15.6339]
[1777269375170,39.8,77823.67,1.61,0.18366,0.00011,15.6339]
[1777269375211,39.8,77823.28,1.61,0.18361,0.00011,15.63109]
[1777269375557,39.8,77823.57,1.61,0.18363,0.00011,15.63251]
[1777269377184,39.8,77823.57,1.61,0.18363,0.00011,15.63251]
[1777269377199,39.8,77823.57,1.61,0.18363,0.00011,15.63251]
[1777269377211,39.8,77823.57,1.61,0.18363,0.00011,15.63251]
[1777269377236,39.8,77823.57,1.61,0.18363,0.00011,15.63251]
[1777269377570,39.8,77823.18,1.61,0.18358,0.00011,15.62931]
[1777269379153,39.8,77823.18,1.61,0.18358,0.00011,15.62931]
[1777269379162,39.8,77823.18,1.61,0.18358,0.00011,15.62931]
[1777269379188,39.8,77823.18,1.61,0.18358,0.00011,15.62931]
[1777269380164,39.8,77823.54,1.61,0.1836,0.00011,15.63042]
[1777269381206,39.8,77823.54,1.61,0.1836,0.00011,15.63042]
[1777269381245,39.8,77823.54,1.61,0.1836,0.00011,15.63042]
[1777269381606,39.8,77823.83,1.61,0.18362,0.00011,15.63184]
[1777269383193,39.8,77823.83,1.61,0.18362,0.00011,15.63184]
[1777269383236,39.79,77824.12,1.61,0.18365,0.00011,15.63326]
[1777269383622,39.79,77823.92,1.61,0.18362,0.00011,15.63164]
[1777269384602,39.79,77823.92,1.61,0.18362,0.00011,15.63164]
[1777269384948,39.79,77823.92,1.61,0.18362,0.00011,15.63164]
[1777269385017,39.79,77823.92,1.61,0.18362,0.00011,15.63164]
[1777269385030,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269385374,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269385416,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269385572,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269385601,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269385791,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269385814,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269386000,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269386021,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269386037,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269386052,39.79,77819.09,1.61,0.18306,0.00011,15.60121]
[1777269386062,39.79,77816.24,1.61,0.18273,0.00011,15.58309]
[1777269387325,39.79,77816.24,1.61,0.18273,0.00011,15.58273]
[1777269387364,39.79,77816.24,1.61,0.18273,0.00011,15.58273]
[1777269387650,39.79,77815.48,1.61,0.18263,0.00011,15.57767]
[1777269389342,39.79,77814.95,1.61,0.18257,0.00011,15.57405]
[1777269389367,39.79,77814.95,1.61,0.18257,0.00011,15.57405]
[1777269389906,39.79,77810.94,1.61,0.18211,0.00011,15.54876]
[1777269391392,39.79,77810.94,1.61,0.1821,0.00011,15.54846]
[1777269391421,39.79,77810.94,1.61,0.1821,0.00011,15.54846]
[1777269391779,39.78,77809.36,1.61,0.18188,0.00011,15.53354]
[1777269393403,39.78,77809.36,1.61,0.18187,0.00011,15.53325]
[1777269393415,39.78,77809.36,1.61,0.18187,0.00011,15.53325]
[1777269393421,39.78,77809.36,1.61,0.18187,0.00011,15.53325]
[1777269393451,39.78,77809.36,1.61,0.18187,0.00011,15.53325]
[1777269393463,39.78,77809.36,1.61,0.18187,0.00011,15.53325]
[1777269393481,39.78,77809.36,1.61,0.18187,0.00011,15.53325]
[1777269393818,39.78,77808.22,1.61,0.18174,0.00011,15.52587]
[1777269395414,39.78,77808.22,1.61,0.18173,0.00011,15.52559]
[1777269395444,39.78,77808.22,1.61,0.18173,0.00011,15.52559]
[1777269395461,39.78,77808.22,1.61,0.18173,0.00011,15.52559]
[1777269395492,39.78,77808.22,1.61,0.18173,0.00011,15.52559]
[1777269395512,39.78,77808.22,1.61,0.18173,0.00011,15.52559]
[1777269395524,39.78,77808.22,1.61,0.18173,0.00011,15.52559]
[1777269395704,39.78,77808.1,1.61,0.18171,0.00011,15.52458]
[1777269397421,39.78,77807.67,1.61,0.18166,0.00011,15.52163]
[1777269397464,39.78,77807.67,1.61,0.18166,0.00011,15.52163]
[1777269397498,39.78,77807.67,1.61,0.18166,0.00011,15.52163]
[1777269397515,39.78,77807.67,1.61,0.18166,0.00011,15.52163]
[1777269397528,39.78,77807.67,1.61,0.18166,0.00011,15.52163]
[1777269397555,39.78,77807.67,1.61,0.18166,0.00011,15.52163]
[1777269397718,39.78,77807.72,1.61,0.18166,0.00011,15.52168]
[1777269399510,39.78,77808.09,1.61,0.1817,0.00011,15.52373]
[1777269399546,39.78,77808.09,1.61,0.1817,0.00011,15.52373]
[1777269399547,39.78,77808.09,1.61,0.1817,0.00011,15.52373]
[1777269399569,39.78,77808.09,1.61,0.1817,0.00011,15.52373]
[1777269399578,39.78,77808.09,1.61,0.1817,0.00011,15.52373]
[1777269399609,39.78,77808.09,1.61,0.1817,0.00011,15.52373]
[1777269399732,39.78,77808.19,1.61,0.18171,0.00011,15.5241]
[1777269401487,39.78,77808.89,1.61,0.18178,0.00011,15.5282]
[1777269401495,39.78,77808.89,1.61,0.18178,0.00011,15.5282]
[1777269401515,39.78,77808.89,1.61,0.18178,0.00011,15.5282]
[1777269401541,39.78,77808.89,1.61,0.18178,0.00011,15.5282]
[1777269401746,39.78,77811.18,1.61,0.18203,0.00011,15.54221]
[1777269403582,39.78,77810.63,1.61,0.18197,0.00011,15.53851]
[1777269403603,39.78,77810.63,1.61,0.18197,0.00011,15.53851]
[1777269403626,39.78,77810.63,1.61,0.18197,0.00011,15.53851]
[1777269403635,39.78,77810.63,1.61,0.18197,0.00011,15.53851]
[1777269403661,39.78,77810.63,1.61,0.18197,0.00011,15.53851]
[1777269403759,39.78,77811.23,1.61,0.18203,0.00011,15.54198]
[1777269405579,39.77,77811.49,1.61,0.18205,0.00011,15.54332]
[1777269405588,39.77,77811.49,1.61,0.18205,0.00011,15.54332]
[1777269405626,39.77,77811.49,1.61,0.18205,0.00011,15.54332]
[1777269405775,39.77,77808.96,1.61,0.18176,0.00011,15.52728]
[1777269407599,39.77,77806.66,1.61,0.1815,0.00011,15.51268]
[1777269407619,39.77,77806.66,1.61,0.1815,0.00011,15.51268]
[1777269407639,39.77,77806.66,1.61,0.1815,0.00011,15.51268]
[1777269407650,39.77,77806.66,1.61,0.1815,0.00011,15.51268]
[1777269407653,39.77,77806.66,1.61,0.1815,0.00011,15.51268]
[1777269407674,39.77,77806.66,1.61,0.1815,0.00011,15.51268]
[1777269407789,39.77,77806.11,1.61,0.18143,0.00011,15.50901]
[1777269409646,39.77,77806.22,1.61,0.18144,0.00011,15.50946]
[1777269409664,39.77,77806.22,1.61,0.18144,0.00011,15.50946]
[1777269409678,39.77,77806.22,1.61,0.18144,0.00011,15.50946]
[1777269409710,39.77,77806.22,1.61,0.18144,0.00011,15.50946]
[1777269409725,39.77,77806.22,1.61,0.18144,0.00011,15.50946]
[1777269409742,39.77,77806.22,1.61,0.18144,0.00011,15.50946]
[1777269409826,39.77,77806.2,1.61,0.18143,0.00011,15.5091]
[1777269411686,39.77,77806.2,1.61,0.18143,0.00011,15.50887]
[1777269411692,39.77,77806.2,1.61,0.18143,0.00011,15.50887]
[1777269411728,39.77,77806.2,1.61,0.18143,0.00011,15.50887]
[1777269411752,39.77,77806.2,1.61,0.18143,0.00011,15.50887]
[1777269411786,39.77,77806.2,1.61,0.18143,0.00011,15.50887]
[1777269411827,39.77,77805.99,1.61,0.1814,0.00011,15.50733]
[1777269413728,39.77,77805.99,1.61,0.1814,0.00011,15.50709]
[1777269413740,39.77,77805.99,1.61,0.1814,0.00011,15.50709]
[1777269413772,39.77,77805.99,1.61,0.1814,0.00011,15.50709]
[1777269413786,39.77,77805.99,1.61,0.1814,0.00011,15.50709]
[1777269413788,39.77,77805.99,1.61,0.1814,0.00011,15.50709]
[1777269413832,39.77,77805.99,1.61,0.1814,0.00011,15.50709]
[1777269414062,39.77,77809.79,1.61,0.18182,0.00011,15.53055]
[1777269415807,39.77,77809.79,1.61,0.18182,0.00011,15.53045]
[1777269415819,39.77,77809.79,1.61,0.18182,0.00011,15.53045]
[1777269415843,39.77,77809.79,1.61,0.18182,0.00011,15.53045]
[1777269416152,39.77,77817.27,1.61,0.18266,0.00011,15.57679]
[1777269417342,39.77,77817.27,1.61,0.18266,0.00011,15.57679]
[1777269418217,39.77,77823.52,1.61,0.18336,0.00011,15.61537]
[1777269419848,39.77,77824.01,1.61,0.18341,0.00011,15.61821]
[1777269419861,39.77,77824.01,1.61,0.18341,0.00011,15.61821]
[1777269420711,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269420762,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269420772,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269420813,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269420835,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269420886,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269421889,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269421894,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269421905,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269421934,39.76,77824.77,1.61,0.1835,0.00011,15.62272]
[1777269421957,39.76,77827.43,1.61,0.18379,0.00011,15.63906]
[1777269423933,39.76,77827.43,1.61,0.18379,0.00011,15.63883]
[1777269424230,39.76,77828.56,1.61,0.18391,0.00011,15.64538]
[1777269425973,39.76,77828.26,1.61,0.18387,0.00011,15.64326]
[1777269425977,39.76,77828.26,1.61,0.18387,0.00011,15.64326]
[1777269425990,39.76,77828.26,1.61,0.18387,0.00011,15.64326]
[1777269426007,39.76,77828.26,1.61,0.18387,0.00011,15.64326]
[1777269426085,39.76,77826.83,1.61,0.18371,0.00011,15.63436]
[1777269428007,39.76,77826.83,1.61,0.1837,0.00011,15.63412]
[1777269428022,39.76,77826.83,1.61,0.1837,0.00011,15.63412]
[1777269428034,39.76,77826.83,1.61,0.1837,0.00011,15.63412]
[1777269428060,39.76,77826.83,1.61,0.1837,0.00011,15.63412]
[1777269428078,39.76,77827.5,1.61,0.18377,0.00011,15.63806]
[1777269429850,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269429853,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269429902,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269429918,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269429936,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269430031,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269430058,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269430135,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269430177,39.76,77827.5,1.61,0.18377,0.00011,15.63783]
[1777269430158,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430354,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430389,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430559,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430580,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430774,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430802,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269430996,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269431037,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269431193,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269431218,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269431229,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269431250,39.76,77824.96,1.61,0.18347,0.00011,15.62154]
[1777269431228,39.76,77828.15,1.61,0.18383,0.00011,15.64118]
[1777269432022,39.76,77828.15,1.61,0.18383,0.00011,15.64118]
[1777269432066,39.76,77828.15,1.61,0.18383,0.00011,15.64118]
[1777269432157,39.76,77830.09,1.61,0.18405,0.00011,15.65302]
[1777269434107,39.76,77830.09,1.61,0.18405,0.00011,15.65302]
[1777269434142,39.76,77830.09,1.61,0.18405,0.00011,15.65302]
[1777269434180,39.75,77830.14,1.61,0.18404,0.00011,15.65282]
[1777269436099,39.75,77830.14,1.61,0.18404,0.00011,15.65282]
[1777269436143,39.75,77830.14,1.61,0.18404,0.00011,15.65282]
[1777269436200,39.75,77830.2,1.61,0.18404,0.00011,15.65269]
[1777269438144,39.75,77830.2,1.61,0.18404,0.00011,15.65269]
[1777269438175,39.75,77830.2,1.61,0.18404,0.00011,15.65269]
[1777269438209,39.75,77827.83,1.61,0.18376,0.00011,15.63743]
[1777269440201,39.75,77827.83,1.61,0.18376,0.00011,15.63743]
[1777269440240,39.75,77827.83,1.61,0.18376,0.00011,15.63743]
[1777269440247,39.75,77827.14,1.61,0.18367,0.00011,15.63267]
[1777269442243,39.75,77827.14,1.61,0.18367,0.00011,15.63267]
[1777269442252,39.75,77826.95,1.61,0.18364,0.00011,15.63103]
[1777269442277,39.75,77826.95,1.61,0.18364,0.00011,15.63103]
[1777269444270,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269444295,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269444302,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269444321,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269445006,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269445052,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269445110,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269445219,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269445262,39.75,77826.11,1.61,0.18354,0.00011,15.62557]
[1777269446059,39.75,77824.47,1.61,0.18335,0.00011,15.6149]
[1777269446308,39.75,77824.47,1.61,0.18335,0.00011,15.6149]
[1777269446316,39.75,77824.47,1.61,0.18335,0.00011,15.6149]
[1777269447196,39.75,77812.34,1.61,0.18197,0.00011,15.53883]
[1777269450409,39.74,77813.16,1.61,0.18205,0.00011,15.54335]
[1777269450414,39.74,77813.16,1.61,0.18205,0.00011,15.54335]
[1777269450420,39.74,77813.16,1.61,0.18205,0.00011,15.54335]
[1777269450436,39.74,77813.16,1.61,0.18205,0.00011,15.54335]
[1777269452450,39.74,77814.6,1.61,0.18217,0.00011,15.54734]
[1777269452456,39.74,77814.6,1.61,0.18217,0.00011,15.54734]
[1777269452485,39.74,77814.6,1.61,0.18217,0.00011,15.54734]
[1777269452599,39.74,77814.6,1.61,0.18217,0.00011,15.54734]
[1777269452638,39.74,77814.6,1.61,0.18217,0.00011,15.54734]
[1777269453108,39.74,77813.85,1.61,0.18208,0.00011,15.54246]
[1777269454495,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454515,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454549,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454825,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454834,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454866,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454891,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454905,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454922,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269454949,39.74,77813.02,1.61,0.18198,0.00011,15.53709]
[1777269455122,39.74,77811.58,1.61,0.18181,0.00011,15.52786]
[1777269456130,39.74,77803.02,1.61,0.18084,0.00011,15.47423]
[1777269456487,39.74,77803.02,1.61,0.18084,0.00011,15.47423]
[1777269456495,39.74,77803.02,1.61,0.18084,0.00011,15.47423]
[1777269456505,39.74,77803.02,1.61,0.18084,0.00011,15.47423]
[1777269456532,39.74,77803.02,1.61,0.18084,0.00011,15.47423]
[1777269457136,39.74,77800.58,1.61,0.18056,0.00011,15.45883]
[1777269458509,39.74,77800.11,1.61,0.18051,0.00011,15.4556]
[1777269458517,39.74,77800.11,1.61,0.18051,0.00011,15.4556]
[1777269458543,39.74,77800.11,1.61,0.18051,0.00011,15.4556]
[1777269459150,39.74,77800.26,1.61,0.18052,0.00011,15.45649]
[1777269460534,39.74,77801.05,1.61,0.18061,0.00011,15.46137]
[1777269460542,39.74,77801.05,1.61,0.18061,0.00011,15.46137]
[1777269460568,39.74,77801.05,1.61,0.18061,0.00011,15.46137]
[1777269461165,39.74,77802.51,1.61,0.18077,0.00011,15.47041]
[1777269462574,39.74,77802.35,1.61,0.18075,0.00011,15.46935]
[1777269462583,39.74,77802.35,1.61,0.18075,0.00011,15.46935]
[1777269462600,39.74,77802.35,1.61,0.18075,0.00011,15.46935]
[1777269462627,39.74,77802.35,1.61,0.18075,0.00011,15.46935]
[1777269463179,39.74,77802.23,1.61,0.18074,0.00011,15.46854]
[1777269464634,39.74,77802.55,1.61,0.18077,0.00011,15.47047]
[1777269464641,39.74,77802.55,1.61,0.18077,0.00011,15.47047]
[1777269464677,39.74,77802.55,1.61,0.18077,0.00011,15.47047]
[1777269464698,39.74,77802.55,1.61,0.18077,0.00011,15.47047]
[1777269464732,39.74,77802.55,1.61,0.18077,0.00011,15.47047]
[1777269465193,39.74,77802.79,1.61,0.1808,0.00011,15.47189]
[1777269466672,39.74,77803.35,1.61,0.18086,0.00011,15.47531]
[1777269466675,39.74,77803.35,1.61,0.18086,0.00011,15.47531]
[1777269466704,39.74,77803.35,1.61,0.18086,0.00011,15.47531]
[1777269466715,39.74,77803.35,1.61,0.18086,0.00011,15.47531]
[1777269466717,39.74,77803.35,1.61,0.18086,0.00011,15.47531]
[1777269466733,39.74,77803.35,1.61,0.18086,0.00011,15.47531]
[1777269467207,39.74,77804.67,1.61,0.18101,0.00011,15.48346]
[1777269468696,39.74,77804.92,1.61,0.18103,0.00011,15.4848]
[1777269468701,39.74,77804.92,1.61,0.18103,0.00011,15.4848]
[1777269468723,39.74,77804.92,1.61,0.18103,0.00011,15.4848]
[1777269468736,39.74,77804.92,1.61,0.18103,0.00011,15.4848]
[1777269468756,39.74,77804.92,1.61,0.18103,0.00011,15.4848]
[1777269469222,39.74,77804.35,1.61,0.18096,0.00011,15.48103]
[1777269470746,39.73,77804.12,1.61,0.18093,0.00011,15.47939]
[1777269470752,39.73,77804.12,1.61,0.18093,0.00011,15.47939]
[1777269470791,39.73,77804.12,1.61,0.18093,0.00011,15.47939]
[1777269470800,39.73,77804.12,1.61,0.18093,0.00011,15.47939]
[1777269470822,39.73,77804.12,1.61,0.18093,0.00011,15.47939]
[1777269471236,39.73,77802.93,1.61,0.1808,0.00011,15.47176]
[1777269472745,39.73,77803.2,1.61,0.18082,0.00011,15.47323]
[1777269472754,39.73,77803.2,1.61,0.18082,0.00011,15.47323]
[1777269472789,39.73,77803.2,1.61,0.18082,0.00011,15.47323]
[1777269472804,39.73,77803.2,1.61,0.18082,0.00011,15.47323]
[1777269472816,39.73,77803.2,1.61,0.18082,0.00011,15.47323]
[1777269472844,39.73,77803.2,1.61,0.18082,0.00011,15.47323]
[1777269473250,39.73,77802.51,1.61,0.18074,0.00011,15.46872]
[1777269474769,39.73,77802.5,1.61,0.18074,0.00011,15.46844]
[1777269474775,39.73,77802.5,1.61,0.18074,0.00011,15.46844]
[1777269474808,39.73,77802.5,1.61,0.18074,0.00011,15.46844]
[1777269474821,39.73,77802.5,1.61,0.18074,0.00011,15.46844]
[1777269474855,39.73,77802.5,1.61,0.18074,0.00011,15.46844]
[1777269475264,39.73,77802.39,1.61,0.18072,0.00011,15.46753]
[1777269476804,39.73,77802.89,1.61,0.18077,0.00011,15.47043]
[1777269476811,39.73,77802.89,1.61,0.18077,0.00011,15.47043]
[1777269476843,39.73,77802.89,1.61,0.18077,0.00011,15.47043]
[1777269476850,39.73,77802.89,1.61,0.18077,0.00011,15.47043]
[1777269476871,39.73,77802.89,1.61,0.18077,0.00011,15.47043]
[1777269477277,39.73,77803.37,1.61,0.18082,0.00011,15.4732]
[1777269478853,39.73,77803.5,1.61,0.18083,0.00011,15.47379]
[1777269478887,39.73,77803.5,1.61,0.18083,0.00011,15.47379]
[1777269478910,39.73,77803.5,1.61,0.18083,0.00011,15.47379]
[1777269478944,39.73,77803.5,1.61,0.18083,0.00011,15.47379]
[1777269479715,39.73,77803.95,1.61,0.18088,0.00011,15.47636]
[1777269479764,39.73,77803.95,1.61,0.18088,0.00011,15.47636]
[1777269480299,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269480955,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269480979,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269480986,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269481005,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269481073,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269481094,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269481105,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269481126,39.73,77804.61,1.61,0.18095,0.00011,15.48024]
[1777269481305,39.73,77810.64,1.61,0.18162,0.00011,15.51759]
[1777269482938,39.73,77809.11,1.61,0.18145,0.00011,15.50777]
[1777269482967,39.73,77809.11,1.61,0.18145,0.00011,15.50777]
[1777269482971,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269483925,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269483952,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269483965,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269483986,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269484110,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269484131,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269484145,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269484161,39.73,77805.22,1.61,0.18101,0.00011,15.4835]
[1777269484231,39.73,77803.86,1.61,0.18084,0.00011,15.47453]
[1777269484936,39.73,77803.86,1.61,0.18084,0.00011,15.47453]
[1777269484970,39.73,77803.86,1.61,0.18084,0.00011,15.47453]
[1777269484985,39.73,77803.86,1.61,0.18084,0.00011,15.47453]
[1777269485020,39.73,77803.86,1.61,0.18084,0.00011,15.47453]
[1777269485564,39.73,77801.29,1.61,0.18055,0.00011,15.45848]
[1777269485575,39.73,77801.29,1.61,0.18055,0.00011,15.45848]
[1777269485590,39.73,77801.29,1.61,0.18055,0.00011,15.45848]
[1777269485629,39.72,77799.37,1.61,0.18033,0.00011,15.44628]
[1777269486980,39.72,77799.37,1.61,0.18033,0.00011,15.44628]
[1777269487016,39.72,77799.37,1.61,0.18033,0.00011,15.44628]
[1777269487053,39.72,77801.1,1.61,0.18053,0.00011,15.45687]
[1777269489026,39.72,77800.64,1.61,0.18047,0.00011,15.45378]
[1777269489035,39.72,77800.64,1.61,0.18047,0.00011,15.45378]
[1777269489047,39.72,77800.64,1.61,0.18047,0.00011,15.45378]
[1777269489077,39.72,77800.64,1.61,0.18047,0.00011,15.45378]
[1777269489116,39.72,77800.37,1.61,0.18044,0.00011,15.45188]
[1777269490829,39.72,77800.37,1.61,0.18043,0.00011,15.45167]
[1777269490841,39.72,77800.37,1.61,0.18043,0.00011,15.45167]
[1777269490872,39.72,77800.37,1.61,0.18043,0.00011,15.45167]
[1777269490962,39.72,77800.37,1.61,0.18043,0.00011,15.45167]
[1777269491000,39.72,77800.37,1.61,0.18043,0.00011,15.45167]
[1777269491014,39.72,77800.6,1.61,0.18045,0.00011,15.45289]
[1777269493121,39.72,77800.01,1.61,0.18038,0.00011,15.44899]
[1777269493139,39.72,77800.01,1.61,0.18038,0.00011,15.44899]
[1777269493160,39.72,77800.01,1.61,0.18038,0.00011,15.44899]
[1777269493171,39.72,77800.01,1.61,0.18038,0.00011,15.44899]
[1777269493190,39.72,77800.01,1.61,0.18038,0.00011,15.44899]
[1777269493206,39.72,77798.71,1.61,0.18023,0.00011,15.44047]
[1777269495149,39.72,77798.71,1.61,0.18023,0.00011,15.44047]
[1777269495157,39.72,77798.71,1.61,0.18023,0.00011,15.44047]
[1777269495186,39.72,77798.71,1.61,0.18023,0.00011,15.44047]
[1777269495205,39.72,77798.71,1.61,0.18023,0.00011,15.44047]
[1777269495215,39.72,77798.71,1.61,0.18023,0.00011,15.44047]
[1777269495313,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497160,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497172,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497191,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497214,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497217,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497248,39.72,77799.71,1.61,0.18033,0.00011,15.44629]
[1777269497224,39.72,77798.66,1.61,0.18021,0.00011,15.4393]
[1777269499187,39.72,77798.66,1.61,0.18021,0.00011,15.4393]
[1777269499231,39.72,77798.66,1.61,0.18021,0.00011,15.4393]
[1777269499243,39.72,77798.66,1.61,0.18021,0.00011,15.4393]
[1777269499258,39.72,77798.66,1.61,0.18021,0.00011,15.4393]
[1777269499235,39.72,77797.55,1.61,0.18007,0.00011,15.43193]
[1777269499694,39.72,77797.55,1.61,0.18007,0.00011,15.43193]
[1777269499741,39.72,77797.55,1.61,0.18007,0.00011,15.43193]
[1777269501251,39.72,77795.18,1.61,0.17981,0.00011,15.41712]
[1777269501297,39.72,77795.18,1.61,0.17981,0.00011,15.41712]
[1777269501313,39.71,77791.45,1.61,0.17938,0.00011,15.39346]
[1777269503288,39.71,77791.45,1.61,0.17938,0.00011,15.39346]
[1777269503312,39.71,77791.45,1.61,0.17938,0.00011,15.39346]
[1777269503328,39.71,77791.45,1.61,0.17938,0.00011,15.39346]
[1777269503314,39.71,77791.15,1.61,0.17934,0.00011,15.39129]
[1777269503370,39.71,77791.15,1.61,0.17934,0.00011,15.39129]
[1777269503466,39.71,77791.15,1.61,0.17934,0.00011,15.39129]
[1777269505329,39.71,77791.15,1.61,0.17934,0.00011,15.39129]
[1777269505372,39.71,77791.85,1.61,0.17942,0.00011,15.39552]
[1777269505379,39.71,77791.85,1.61,0.17942,0.00011,15.39552]
[1777269505399,39.71,77791.85,1.61,0.17942,0.00011,15.39552]
[1777269507384,39.71,77793.04,1.61,0.17955,0.00011,15.40267]
[1777269507411,39.71,77793.04,1.61,0.17955,0.00011,15.40267]
[1777269507423,39.71,77793.04,1.61,0.17955,0.00011,15.40267]
[1777269507442,39.71,77793.04,1.61,0.17955,0.00011,15.40267]
[1777269509402,39.71,77793.16,1.61,0.17956,0.00011,15.40315]
[1777269509429,39.71,77793.16,1.61,0.17956,0.00011,15.40315]
[1777269509448,39.71,77793.16,1.61,0.17956,0.00011,15.40315]
[1777269509487,39.71,77793.16,1.61,0.17956,0.00011,15.40315]
[1777269510706,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269510730,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269510740,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269510786,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269510952,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269510967,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269511234,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269511266,39.71,77795.16,1.61,0.17978,0.00011,15.4155]
[1777269511278,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269511447,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269511478,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269511691,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269512044,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269512070,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269512090,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269512100,39.71,77795.82,1.61,0.17981,0.00011,15.41455]
[1777269512191,39.71,77802.43,1.61,0.18055,0.00011,15.45584]
[1777269517497,39.71,77808.96,1.61,0.18127,0.00011,15.4956]
[1777269517530,39.71,77808.96,1.61,0.18127,0.00011,15.4956]
[1777269518153,39.71,77809.92,1.61,0.18137,0.00011,15.50137]
[1777269519601,39.71,77817.65,1.61,0.18224,0.00011,15.54917]
[1777269519620,39.71,77817.65,1.61,0.18224,0.00011,15.54917]
[1777269519625,39.71,77817.65,1.61,0.18224,0.00011,15.54917]
[1777269519836,39.71,77818.91,1.61,0.18238,0.00011,15.55703]
[1777269521626,39.7,77819.11,1.61,0.1824,0.00011,15.558]
[1777269521667,39.7,77819.11,1.61,0.1824,0.00011,15.558]
[1777269521726,39.7,77819.11,1.61,0.1824,0.00011,15.558]
[1777269521738,39.7,77819.43,1.61,0.18243,0.00011,15.5597]
[1777269523644,39.7,77819.43,1.61,0.18242,0.00011,15.55942]
[1777269523657,39.7,77819.43,1.61,0.18242,0.00011,15.55942]
[1777269523668,39.7,77819.43,1.61,0.18242,0.00011,15.55942]
[1777269524336,39.7,77819.49,1.61,0.18242,0.00011,15.55923]
[1777269525682,39.7,77819.86,1.61,0.18246,0.00011,15.56153]
[1777269525705,39.7,77819.86,1.61,0.18246,0.00011,15.56153]
[1777269525712,39.7,77819.86,1.61,0.18246,0.00011,15.56153]
[1777269525720,39.7,77819.86,1.61,0.18246,0.00011,15.56153]
[1777269525743,39.7,77819.86,1.61,0.18246,0.00011,15.56153]
[1777269525960,39.7,77818.21,1.61,0.18227,0.00011,15.55095]
[1777269527719,39.7,77818.21,1.61,0.18226,0.00011,15.55066]
[1777269527738,39.7,77818.21,1.61,0.18226,0.00011,15.55066]
[1777269527763,39.7,77818.21,1.61,0.18226,0.00011,15.55066]
[1777269527779,39.7,77818.21,1.61,0.18226,0.00011,15.55066]
[1777269527783,39.7,77818.21,1.61,0.18226,0.00011,15.55066]
[1777269527796,39.7,77818.21,1.61,0.18226,0.00011,15.55066]
[1777269528308,39.7,77818.21,1.61,0.18226,0.00011,15.55038]
[1777269529762,39.7,77817.17,1.61,0.18213,0.00011,15.54361]
[1777269529782,39.7,77817.17,1.61,0.18213,0.00011,15.54361]
[1777269529970,39.7,77818.3,1.61,0.18226,0.00011,15.55038]
[1777269531811,39.7,77818.8,1.61,0.18231,0.00011,15.55321]
[1777269531823,39.7,77818.8,1.61,0.18231,0.00011,15.55321]
[1777269531831,39.7,77818.8,1.61,0.18231,0.00011,15.55321]
[1777269531858,39.7,77818.8,1.61,0.18231,0.00011,15.55321]
[1777269531862,39.7,77819.24,1.61,0.18235,0.00011,15.55567]
[1777269533630,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533655,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533664,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533685,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533808,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533843,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533849,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269533869,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269534050,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269534075,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269534261,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269534287,39.69,77819.24,1.61,0.18235,0.00011,15.55538]
[1777269534298,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269534490,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269534527,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269534705,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269534741,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269534922,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269534958,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269535216,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269535230,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269535246,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269535260,39.69,77819.86,1.61,0.18241,0.00011,15.55895]
[1777269535341,39.69,77821.88,1.61,0.18264,0.00011,15.57127]
[1777269535912,39.69,77821.88,1.61,0.18264,0.00011,15.57127]
[1777269535949,39.69,77821.88,1.61,0.18264,0.00011,15.57127]
[1777269536027,39.69,77822.8,1.61,0.18273,0.00011,15.57671]
[1777269537943,39.69,77822.8,1.61,0.18273,0.00011,15.57657]
[1777269537950,39.69,77822.8,1.61,0.18273,0.00011,15.57657]
[1777269537979,39.69,77822.8,1.61,0.18273,0.00011,15.57657]
[1777269538137,39.69,77823.23,1.61,0.18278,0.00011,15.5791]
[1777269538878,39.69,77823.23,1.61,0.18278,0.00011,15.5791]
[1777269539276,39.69,77823.71,1.61,0.18283,0.00011,15.58194]
[1777269542010,39.69,77820.44,1.61,0.18245,0.00011,15.56106]
[1777269542039,39.69,77820.44,1.61,0.18245,0.00011,15.56106]
[1777269542149,39.69,77820.67,1.61,0.18247,0.00011,15.56221]
[1777269544009,39.69,77820.67,1.61,0.18246,0.00011,15.56192]
[1777269544028,39.69,77820.67,1.61,0.18246,0.00011,15.56192]
[1777269544048,39.69,77820.67,1.61,0.18246,0.00011,15.56192]
[1777269544081,39.69,77820.67,1.61,0.18246,0.00011,15.56192]
[1777269544158,39.69,77821.62,1.61,0.18257,0.00011,15.56756]
[1777269546057,39.69,77821.62,1.61,0.18256,0.00011,15.56726]
[1777269546064,39.69,77821.62,1.61,0.18256,0.00011,15.56726]
[1777269546097,39.69,77821.62,1.61,0.18256,0.00011,15.56726]
[1777269546259,39.68,77821.62,1.61,0.18256,0.00011,15.56697]
[1777269548090,39.68,77821.62,1.61,0.18255,0.00011,15.56668]
[1777269548110,39.68,77821.62,1.61,0.18255,0.00011,15.56668]
[1777269548272,39.68,77822.35,1.61,0.18263,0.00011,15.57095]
[1777269550137,39.68,77822.6,1.61,0.18265,0.00011,15.57193]
[1777269550155,39.68,77822.6,1.61,0.18265,0.00011,15.57193]
[1777269550164,39.68,77822.6,1.61,0.18265,0.00011,15.57193]
[1777269550170,39.68,77822.6,1.61,0.18265,0.00011,15.57193]
[1777269550187,39.68,77822.6,1.61,0.18265,0.00011,15.57193]
[1777269550214,39.68,77822.6,1.61,0.18265,0.00011,15.57193]
[1777269550293,39.68,77823.7,1.61,0.18277,0.00011,15.57879]
[1777269552157,39.68,77821.07,1.61,0.18246,0.00011,15.56177]
[1777269552165,39.68,77821.07,1.61,0.18246,0.00011,15.56177]
[1777269552206,39.68,77821.07,1.61,0.18246,0.00011,15.56177]
[1777269552273,39.68,77820.43,1.61,0.18239,0.00011,15.55778]
[1777269552835,39.68,77820.43,1.61,0.18239,0.00011,15.55778]
[1777269552879,39.68,77820.43,1.61,0.18239,0.00011,15.55778]
[1777269552978,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269553673,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269553703,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269553821,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269553851,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269553998,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269554031,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269554056,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269554060,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269554094,39.68,77817.1,1.61,0.18201,0.00011,15.5367]
[1777269554302,39.68,77810.68,1.61,0.18127,0.00011,15.49632]
[1777269558318,39.68,77807.45,1.61,0.1809,0.00011,15.47549]
[1777269558324,39.68,77807.45,1.61,0.1809,0.00011,15.47549]
[1777269558356,39.68,77807.45,1.61,0.1809,0.00011,15.47549]
[1777269558386,39.67,77807.96,1.61,0.18095,0.00011,15.47829]
[1777269560350,39.67,77807.96,1.61,0.18095,0.00011,15.47829]
[1777269560360,39.67,77807.96,1.61,0.18095,0.00011,15.47829]
[1777269560392,39.67,77807.96,1.61,0.18095,0.00011,15.47829]
[1777269560664,39.67,77808.69,1.61,0.18103,0.00011,15.48265]
[1777269561340,39.67,77812.83,1.61,0.18149,0.00011,15.5083]
[1777269562399,39.67,77812.83,1.61,0.18149,0.00011,15.5083]
[1777269562421,39.67,77815.29,1.61,0.18176,0.00011,15.52345]
[1777269562424,39.67,77815.29,1.61,0.18176,0.00011,15.52345]
[1777269562449,39.67,77815.29,1.61,0.18176,0.00011,15.52345]
[1777269562882,39.67,77815.29,1.61,0.18176,0.00011,15.52321]
[1777269564385,39.67,77815.29,1.61,0.18176,0.00011,15.52321]
[1777269564391,39.67,77815.29,1.61,0.18176,0.00011,15.52321]
[1777269564422,39.67,77814.95,1.61,0.18172,0.00011,15.52082]
[1777269564896,39.67,77815.2,1.61,0.18174,0.00011,15.52212]
[1777269566407,39.67,77815.69,1.61,0.18179,0.00011,15.52491]
[1777269567342,39.67,77816.16,1.61,0.18184,0.00011,15.52759]
[1777269568484,39.67,77816.93,1.61,0.18192,0.00011,15.53213]
[1777269568491,39.67,77816.93,1.61,0.18192,0.00011,15.53213]
[1777269568516,39.67,77816.93,1.61,0.18192,0.00011,15.53213]
[1777269570312,39.67,77817.29,1.61,0.18195,0.00011,15.53385]
[1777269570326,39.67,77817.29,1.61,0.18195,0.00011,15.53385]
[1777269570352,39.67,77817.29,1.61,0.18195,0.00011,15.53385]
[1777269570468,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269570502,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269570645,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269570680,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269570831,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269570860,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269571043,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269571068,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269571246,39.67,77817.89,1.61,0.18202,0.00011,15.53759]
[1777269571261,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572024,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572050,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572144,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572172,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572187,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572199,39.67,77819.13,1.61,0.18211,0.00011,15.54028]
[1777269572524,39.66,77820.73,1.61,0.18229,0.00011,15.55]
[1777269572557,39.66,77820.73,1.61,0.18229,0.00011,15.55]
[1777269572589,39.66,77820.73,1.61,0.18229,0.00011,15.55]
[1777269572951,39.66,77820.73,1.61,0.18228,0.00011,15.54972]
[1777269574553,39.66,77820.44,1.61,0.18225,0.00011,15.54778]
[1777269574563,39.66,77820.44,1.61,0.18225,0.00011,15.54778]
[1777269574570,39.66,77820.44,1.61,0.18225,0.00011,15.54778]
[1777269574601,39.66,77820.44,1.61,0.18225,0.00011,15.54778]
[1777269574967,39.66,77820.79,1.61,0.18229,0.00011,15.54985]
[1777269576591,39.66,77820.92,1.61,0.1823,0.00011,15.55054]
[1777269576597,39.66,77820.92,1.61,0.1823,0.00011,15.55054]
[1777269576624,39.66,77820.92,1.61,0.1823,0.00011,15.55054]
[1777269577388,39.66,77822.14,1.61,0.18243,0.00011,15.55804]
[1777269578615,39.66,77822.14,1.61,0.18243,0.00011,15.55791]
[1777269578623,39.66,77822.14,1.61,0.18243,0.00011,15.55791]
[1777269578649,39.66,77822.14,1.61,0.18243,0.00011,15.55791]
[1777269579000,39.66,77827.36,1.61,0.18302,0.00011,15.59038]
[1777269580664,39.66,77829.26,1.61,0.18324,0.00011,15.60207]
[1777269580670,39.66,77829.26,1.61,0.18324,0.00011,15.60207]
[1777269580695,39.66,77829.26,1.61,0.18324,0.00011,15.60207]
[1777269581009,39.66,77830.06,1.61,0.18332,0.00011,15.60689]
[1777269582675,39.66,77829.36,1.61,0.18324,0.00011,15.60221]
[1777269582690,39.66,77829.36,1.61,0.18324,0.00011,15.60221]
[1777269582722,39.66,77829.36,1.61,0.18324,0.00011,15.60221]
[1777269583023,39.66,77829.98,1.61,0.1833,0.00011,15.60578]
[1777269584716,39.66,77830.28,1.61,0.18333,0.00011,15.60735]
[1777269584750,39.66,77830.28,1.61,0.18333,0.00011,15.60735]
[1777269584758,39.66,77830.28,1.61,0.18333,0.00011,15.60735]
[1777269584760,39.66,77830.28,1.61,0.18333,0.00011,15.60735]
[1777269584779,39.66,77830.28,1.61,0.18333,0.00011,15.60735]
[1777269585040,39.66,77829.72,1.61,0.18326,0.00011,15.60355]
[1777269586742,39.66,77829.6,1.61,0.18324,0.00011,15.6025]
[1777269586759,39.66,77829.6,1.61,0.18324,0.00011,15.6025]
[1777269586785,39.66,77829.6,1.61,0.18324,0.00011,15.6025]
[1777269587050,39.65,77827.6,1.61,0.18301,0.00011,15.58972]
[1777269588626,39.65,77823.83,1.61,0.18258,0.00011,15.5659]
[1777269588790,39.65,77823.83,1.61,0.18258,0.00011,15.5659]
[1777269589375,39.65,77822.38,1.61,0.18241,0.00011,15.5566]
[1777269590881,39.65,77817.73,1.61,0.18188,0.00011,15.52731]
[1777269590891,39.65,77817.73,1.61,0.18188,0.00011,15.52731]
[1777269591308,39.65,77817.73,1.61,0.18188,0.00011,15.52731]
[1777269591350,39.65,77817.73,1.61,0.18188,0.00011,15.52731]
[1777269591370,39.65,77817.73,1.61,0.18188,0.00011,15.52731]
[1777269591408,39.65,77815.75,1.61,0.18165,0.00011,15.5147]
[1777269592131,39.65,77815.75,1.61,0.18165,0.00011,15.5147]
[1777269592189,39.65,77806.75,1.61,0.18063,0.00011,15.45824]
[1777269593174,39.65,77797.85,1.61,0.17962,0.00011,15.40238]
[1777269594911,39.65,77797.85,1.61,0.17962,0.00011,15.40227]
[1777269594942,39.65,77797.85,1.61,0.17962,0.00011,15.40227]
[1777269595013,39.65,77797.85,1.61,0.17962,0.00011,15.40227]
[1777269595040,39.65,77797.85,1.61,0.17962,0.00011,15.40227]
[1777269595218,39.65,77797.85,1.61,0.17962,0.00011,15.40227]
[1777269595287,39.65,77792.81,1.61,0.17905,0.00011,15.3705]
[1777269596893,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269596913,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269596949,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269596983,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269596993,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269597012,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269597040,39.65,77792.81,1.61,0.17904,0.00011,15.37031]
[1777269597121,39.65,77795.55,1.61,0.17935,0.00011,15.38728]
[1777269598984,39.65,77796.58,1.61,0.17946,0.00011,15.39351]
[1777269598992,39.65,77796.58,1.61,0.17946,0.00011,15.39351]
[1777269599001,39.65,77796.58,1.61,0.17946,0.00011,15.39351]
[1777269599031,39.65,77796.58,1.61,0.17946,0.00011,15.39351]
[1777269599135,39.65,77794.74,1.61,0.17925,0.00011,15.38178]
[1777269600441,39.65,77794.74,1.61,0.17925,0.00011,15.38178]
[1777269600496,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269600497,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269600567,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269600851,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269600935,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269601098,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269601124,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269601308,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269601357,39.65,77793.41,1.61,0.1791,0.00011,15.37326]
[1777269601400,39.65,77785.65,1.61,0.17822,0.00011,15.32448]
[1777269601768,39.65,77785.65,1.61,0.17822,0.00011,15.32448]
[1777269601891,39.65,77785.65,1.61,0.17822,0.00011,15.32448]
[1777269602042,39.65,77785.65,1.61,0.17822,0.00011,15.32448]
[1777269602171,39.65,77785.65,1.61,0.17822,0.00011,15.32448]
[1777269602269,39.65,77766.1,1.61,0.17604,0.00011,15.20176]
[1777269604920,39.64,77763.27,1.61,0.17572,0.00011,15.18351]
[1777269604923,39.64,77763.27,1.61,0.17572,0.00011,15.18351]
[1777269605013,39.64,77763.27,1.61,0.17572,0.00011,15.18351]
[1777269605261,39.64,77767.97,1.61,0.17623,0.00011,15.21282]
[1777269607087,39.64,77770.68,1.61,0.17653,0.00011,15.22967]
[1777269607097,39.64,77770.68,1.61,0.17653,0.00011,15.22967]
[1777269607126,39.64,77770.68,1.61,0.17653,0.00011,15.22967]
[1777269607227,39.64,77770.68,1.61,0.17653,0.00011,15.22967]
[1777269607254,39.64,77770.68,1.61,0.17653,0.00011,15.22967]
[1777269607442,39.64,77770.68,1.61,0.17653,0.00011,15.22967]
[1777269607311,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269607494,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269607673,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269607862,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269607882,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269608071,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269608089,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269608305,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269608326,39.64,77763.53,1.61,0.17574,0.00011,15.18465]
[1777269608426,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269608510,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269608532,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269608711,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269608740,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269608926,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269608949,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269609252,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269609254,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269609285,39.64,77762.74,1.61,0.17564,0.00011,15.17948]
[1777269609447,39.64,77760.92,1.61,0.17544,0.00011,15.16805]
[1777269613259,39.64,77761.93,1.61,0.17555,0.00011,15.17411]
[1777269613270,39.64,77761.93,1.61,0.17555,0.00011,15.17411]
[1777269613294,39.64,77761.93,1.61,0.17555,0.00011,15.17411]
[1777269613397,39.64,77763.36,1.61,0.1757,0.00011,15.18294]
[1777269615293,39.64,77763.36,1.61,0.1757,0.00011,15.18281]
[1777269615312,39.64,77763.36,1.61,0.1757,0.00011,15.18281]
[1777269615319,39.64,77763.36,1.61,0.1757,0.00011,15.18281]
[1777269615347,39.64,77763.36,1.61,0.1757,0.00011,15.18281]
[1777269615348,39.64,77763.82,1.61,0.17575,0.00011,15.18554]
[1777269617318,39.64,77763.82,1.61,0.17575,0.00011,15.18538]
[1777269617327,39.64,77763.82,1.61,0.17575,0.00011,15.18538]
[1777269617355,39.64,77763.82,1.61,0.17575,0.00011,15.18538]
[1777269617457,39.64,77761.8,1.61,0.17552,0.00011,15.17255]
[1777269619296,39.64,77761.8,1.61,0.17552,0.00011,15.1724]
[1777269619305,39.64,77761.8,1.61,0.17552,0.00011,15.1724]
[1777269619331,39.64,77761.8,1.61,0.17552,0.00011,15.1724]
[1777269619395,39.64,77767.43,1.61,0.17614,0.00011,15.20756]
[1777269621413,39.64,77767.43,1.61,0.17614,0.00011,15.2074]
[1777269621440,39.64,77767.43,1.61,0.17614,0.00011,15.2074]
[1777269621466,39.64,77767.43,1.61,0.17614,0.00011,15.2074]
[1777269622312,39.64,77768.24,1.61,0.17622,0.00011,15.21212]
[1777269623480,39.64,77768.99,1.61,0.1763,0.00011,15.21665]
[1777269623489,39.64,77768.99,1.61,0.1763,0.00011,15.21665]
[1777269623512,39.64,77768.99,1.61,0.1763,0.00011,15.21665]
[1777269624327,39.64,77768.84,1.61,0.17628,0.00011,15.21552]
[1777269625484,39.64,77764.53,1.61,0.1758,0.00011,15.18831]
[1777269625492,39.64,77764.53,1.61,0.1758,0.00011,15.18831]
[1777269625528,39.64,77764.53,1.61,0.1758,0.00011,15.18831]
[1777269626340,39.63,77762.14,1.61,0.17553,0.00011,15.17318]
[1777269627483,39.63,77761.72,1.61,0.17548,0.00011,15.17041]
[1777269627488,39.63,77761.72,1.61,0.17548,0.00011,15.17041]
[1777269627512,39.63,77761.72,1.61,0.17548,0.00011,15.17041]
[1777269628355,39.63,77760.67,1.61,0.17536,0.00011,15.1637]
[1777269629498,39.63,77760.72,1.61,0.17537,0.00011,15.16389]
[1777269629503,39.63,77760.72,1.61,0.17537,0.00011,15.16389]
[1777269629538,39.63,77760.72,1.61,0.17537,0.00011,15.16389]
[1777269630368,39.63,77759.94,1.61,0.17528,0.00011,15.15887]
[1777269631517,39.63,77760.23,1.61,0.17527,0.00011,15.15577]
[1777269631526,39.63,77760.23,1.61,0.17527,0.00011,15.15577]
[1777269631546,39.63,77760.23,1.61,0.17527,0.00011,15.15577]
[1777269632382,39.63,77758.9,1.61,0.17512,0.00011,15.14731]
[1777269633568,39.63,77757.46,1.61,0.17496,0.00011,15.13817]
[1777269633578,39.63,77757.46,1.61,0.17496,0.00011,15.13817]
[1777269633614,39.63,77757.46,1.61,0.17496,0.00011,15.13817]
[1777269634397,39.63,77757.73,1.61,0.17498,0.00011,15.13977]
[1777269635587,39.63,77758.54,1.61,0.17507,0.00011,15.14476]
[1777269635595,39.63,77758.54,1.61,0.17507,0.00011,15.14476]
[1777269635607,39.63,77758.54,1.61,0.17507,0.00011,15.14476]
[1777269635635,39.63,77758.54,1.61,0.17507,0.00011,15.14476]
[1777269636412,39.63,77758.23,1.61,0.17504,0.00011,15.14272]
[1777269637632,39.63,77757.71,1.61,0.17498,0.00011,15.13937]
[1777269637649,39.63,77757.71,1.61,0.17498,0.00011,15.13937]
[1777269637677,39.63,77757.71,1.61,0.17498,0.00011,15.13937]
[1777269638425,39.63,77757.45,1.61,0.17495,0.00011,15.13765]
[1777269639686,39.63,77754.53,1.61,0.17462,0.00011,15.11925]
[1777269639708,39.63,77754.53,1.61,0.17462,0.00011,15.11925]
[1777269639719,39.63,77754.53,1.61,0.17462,0.00011,15.11925]
[1777269639750,39.63,77754.53,1.61,0.17462,0.00011,15.11925]
[1777269640440,39.63,77755.13,1.61,0.17469,0.00011,15.12295]
[1777269641526,39.63,77757.73,1.61,0.17497,0.00011,15.13919]
[1777269641535,39.63,77757.73,1.61,0.17497,0.00011,15.13919]
[1777269642476,39.63,77764.74,1.61,0.17575,0.00011,15.183]
[1777269644031,39.63,77764.74,1.61,0.17574,0.00011,15.18286]
[1777269644034,39.63,77764.74,1.61,0.17574,0.00011,15.18286]
[1777269644044,39.63,77764.74,1.61,0.17574,0.00011,15.18286]
[1777269645869,39.63,77770.41,1.61,0.17637,0.00011,15.21831]
[1777269645883,39.63,77770.41,1.61,0.17637,0.00011,15.21831]
[1777269645896,39.63,77770.41,1.61,0.17637,0.00011,15.21831]
[1777269645908,39.63,77770.41,1.61,0.17637,0.00011,15.21831]
[1777269646481,39.63,77772.16,1.61,0.17656,0.00011,15.2291]
[1777269647857,39.63,77769.7,1.61,0.17628,0.00011,15.2133]
[1777269647861,39.63,77769.7,1.61,0.17628,0.00011,15.2133]
[1777269647883,39.63,77769.7,1.61,0.17628,0.00011,15.2133]
[1777269647890,39.63,77769.7,1.61,0.17628,0.00011,15.2133]
[1777269647907,39.63,77769.7,1.61,0.17628,0.00011,15.2133]
[1777269648495,39.63,77769.12,1.61,0.17622,0.00011,15.20966]
[1777269649867,39.63,77769.26,1.61,0.17623,0.00011,15.21036]
[1777269649880,39.63,77769.26,1.61,0.17623,0.00011,15.21036]
[1777269649899,39.63,77769.26,1.61,0.17623,0.00011,15.21036]
[1777269650511,39.63,77765.41,1.61,0.1758,0.00011,15.18603]
[1777269651871,39.63,77761.06,1.61,0.17531,0.00011,15.15859]
[1777269651901,39.63,77761.06,1.61,0.17531,0.00011,15.15859]
[1777269651903,39.63,77761.06,1.61,0.17531,0.00011,15.15859]
[1777269651936,39.63,77761.06,1.61,0.17531,0.00011,15.15859]
[1777269651947,39.63,77761.06,1.61,0.17531,0.00011,15.15859]
[1777269651964,39.63,77761.06,1.61,0.17531,0.00011,15.15859]
[1777269651977,39.63,77760.48,1.61,0.17525,0.00011,15.15483]
[1777269653943,39.63,77760.48,1.61,0.17525,0.00011,15.15472]
[1777269653950,39.63,77760.48,1.61,0.17525,0.00011,15.15472]
[1777269653985,39.63,77760.48,1.61,0.17525,0.00011,15.15472]
[1777269654000,39.62,77761.31,1.61,0.17534,0.00011,15.15981]
[1777269655945,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269655967,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269655979,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269656000,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269656017,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269656027,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269656055,39.62,77761.31,1.61,0.17533,0.00011,15.15969]
[1777269656127,39.62,77760.98,1.61,0.1753,0.00011,15.15751]
[1777269657986,39.62,77760.98,1.61,0.17529,0.00011,15.15739]
[1777269657996,39.62,77760.98,1.61,0.17529,0.00011,15.15739]
[1777269658033,39.62,77760.98,1.61,0.17529,0.00011,15.15739]
[1777269658105,39.62,77760.83,1.61,0.17527,0.00011,15.15634]
[1777269659970,39.62,77760.83,1.61,0.17527,0.00011,15.15634]
[1777269660048,39.62,77760.83,1.61,0.17527,0.00011,15.15634]
[1777269660110,39.62,77760.83,1.61,0.17527,0.00011,15.15634]
[1777269660136,39.62,77760.83,1.61,0.17527,0.00011,15.15634]
[1777269660176,39.62,77760.83,1.61,0.17527,0.00011,15.15634]
[1777269660277,39.62,77760.86,1.61,0.17527,0.00011,15.15631]
[1777269662070,39.62,77760.86,1.61,0.17527,0.00011,15.15619]
[1777269662077,39.62,77760.86,1.61,0.17527,0.00011,15.15619]
[1777269662119,39.62,77760.86,1.61,0.17527,0.00011,15.15619]
[1777269662152,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663025,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663073,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663169,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663214,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663303,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663428,39.62,77764.96,1.61,0.17572,0.00011,15.18177]
[1777269663499,39.62,77763.94,1.61,0.17561,0.00011,15.17523]
[1777269664075,39.62,77763.94,1.61,0.17561,0.00011,15.17523]
[1777269664099,39.62,77763.94,1.61,0.17561,0.00011,15.17523]
[1777269664314,39.62,77763.94,1.61,0.17561,0.00011,15.17523]
[1777269664342,39.62,77763.94,1.61,0.17561,0.00011,15.17523]
[1777269664442,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269664535,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269664551,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269664742,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269664764,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269664961,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269664998,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269665181,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269665209,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269665229,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269665242,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269665274,39.62,77750.97,1.61,0.17417,0.00011,15.0937]
[1777269665278,39.62,77746.18,1.61,0.17364,0.00011,15.0636]
[1777269668171,39.62,77750.11,1.61,0.17407,0.00011,15.08826]
[1777269668185,39.62,77750.11,1.61,0.17407,0.00011,15.08826]
[1777269668215,39.62,77750.11,1.61,0.17407,0.00011,15.08826]
[1777269668363,39.62,77748.31,1.61,0.17387,0.00011,15.07693]
[1777269670303,39.62,77745.64,1.61,0.17358,0.00011,15.06015]
[1777269670345,39.62,77745.64,1.61,0.17358,0.00011,15.06015]
[1777269670438,39.62,77744.8,1.61,0.17349,0.00011,15.05488]
[1777269672261,39.62,77744.5,1.61,0.17345,0.00011,15.053]
[1777269672269,39.62,77744.5,1.61,0.17345,0.00011,15.053]
[1777269672362,39.62,77744.5,1.61,0.17345,0.00011,15.053]
[1777269672389,39.62,77744.5,1.61,0.17345,0.00011,15.053]
[1777269672453,39.62,77744.7,1.61,0.17348,0.00011,15.05427]
[1777269674309,39.62,77744.7,1.61,0.17348,0.00011,15.05427]
[1777269674316,39.62,77744.7,1.61,0.17348,0.00011,15.05427]
[1777269674330,39.62,77744.7,1.61,0.17348,0.00011,15.05427]
[1777269674357,39.62,77744.7,1.61,0.17348,0.00011,15.05427]
[1777269674459,39.62,77746.05,1.61,0.17363,0.00011,15.06272]
[1777269676307,39.62,77746.05,1.61,0.17363,0.00011,15.06272]
[1777269676314,39.62,77746.05,1.61,0.17363,0.00011,15.06272]
[1777269676342,39.62,77746.05,1.61,0.17363,0.00011,15.06272]
[1777269676442,39.62,77745.93,1.61,0.17361,0.00011,15.06196]
[1777269678411,39.62,77745.93,1.61,0.17361,0.00011,15.06194]
[1777269678417,39.62,77745.93,1.61,0.17361,0.00011,15.06194]
[1777269678445,39.62,77745.93,1.61,0.17361,0.00011,15.06194]
[1777269678512,39.62,77743.97,1.61,0.17339,0.00011,15.04961]
[1777269680422,39.62,77743.97,1.61,0.17339,0.00011,15.04961]
[1777269680463,39.62,77743.97,1.61,0.17339,0.00011,15.04961]
[1777269680472,39.62,77743.97,1.61,0.17339,0.00011,15.04961]
[1777269680494,39.62,77743.97,1.61,0.17339,0.00011,15.04961]
[1777269682452,39.62,77743.99,1.61,0.1734,0.00011,15.04973]
[1777269682486,39.62,77743.99,1.61,0.1734,0.00011,15.04973]
[1777269682495,39.62,77743.99,1.61,0.1734,0.00011,15.04973]
[1777269682515,39.62,77743.99,1.61,0.1734,0.00011,15.04973]
[1777269684444,39.62,77744.44,1.61,0.17345,0.00011,15.05253]
[1777269684471,39.62,77744.44,1.61,0.17345,0.00011,15.05253]
[1777269684489,39.62,77744.44,1.61,0.17345,0.00011,15.05253]
[1777269684535,39.62,77744.44,1.61,0.17345,0.00011,15.05253]
[1777269686493,39.62,77744.09,1.61,0.17341,0.00011,15.05029]
[1777269686530,39.62,77744.09,1.61,0.17341,0.00011,15.05029]
[1777269686554,39.62,77744.09,1.61,0.17341,0.00011,15.05029]
[1777269686532,39.62,77742.79,1.61,0.17326,0.00011,15.04209]
[1777269686595,39.62,77742.79,1.61,0.17326,0.00011,15.04209]
[1777269686764,39.62,77742.79,1.61,0.17326,0.00011,15.04209]
[1777269688552,39.62,77742.79,1.61,0.17326,0.00011,15.04209]
[1777269688593,39.62,77743.78,1.61,0.17337,0.00011,15.04828]
[1777269688602,39.62,77743.78,1.61,0.17337,0.00011,15.04828]
[1777269688646,39.62,77743.78,1.61,0.17337,0.00011,15.04828]
[1777269690579,39.62,77743.59,1.61,0.17335,0.00011,15.04707]
[1777269690620,39.62,77743.59,1.61,0.17335,0.00011,15.04707]
[1777269690641,39.62,77743.59,1.61,0.17335,0.00011,15.04707]
[1777269690677,39.62,77743.59,1.61,0.17335,0.00011,15.04707]
[1777269692607,39.62,77745.99,1.61,0.17357,0.00011,15.0573]
[1777269692640,39.62,77745.99,1.61,0.17357,0.00011,15.0573]
[1777269692649,39.62,77745.99,1.61,0.17357,0.00011,15.0573]
[1777269692680,39.62,77745.99,1.61,0.17357,0.00011,15.0573]
[1777269692806,39.62,77745.99,1.61,0.17357,0.00011,15.05728]
[1777269694633,39.62,77744.58,1.61,0.17342,0.00011,15.04839]
[1777269694664,39.62,77744.58,1.61,0.17342,0.00011,15.04839]
[1777269695542,39.62,77744.74,1.61,0.17343,0.00011,15.04934]
[1777269696681,39.62,77744.74,1.61,0.17343,0.00011,15.04934]
[1777269696725,39.62,77744.74,1.61,0.17343,0.00011,15.04934]
[1777269696739,39.62,77744.74,1.61,0.17343,0.00011,15.04934]
[1777269698701,39.62,77745.54,1.61,0.17352,0.00011,15.05431]
[1777269698752,39.62,77745.54,1.61,0.17352,0.00011,15.05431]
[1777269698763,39.62,77745.54,1.61,0.17352,0.00011,15.05431]
[1777269698784,39.62,77745.54,1.61,0.17352,0.00011,15.05431]
[1777269700713,39.62,77745.0,1.61,0.17346,0.00011,15.05086]
[1777269700750,39.62,77745.0,1.61,0.17346,0.00011,15.05086]
[1777269700810,39.62,77745.0,1.61,0.17346,0.00011,15.05086]
[1777269700885,39.62,77744.65,1.61,0.17342,0.00011,15.04863]
[1777269702469,39.62,77744.65,1.61,0.17342,0.00011,15.04863]
[1777269702528,39.62,77744.65,1.61,0.17342,0.00011,15.04863]
[1777269702520,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269702720,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269702754,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269702905,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269702935,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269702939,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703118,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703148,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703335,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703369,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703394,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703423,39.62,77745.09,1.61,0.17347,0.00011,15.05136]
[1777269703567,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269703593,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269703639,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269703756,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269703822,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269703970,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269704013,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269704187,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269704218,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269704403,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269704460,39.62,77749.79,1.61,0.17399,0.00011,15.08084]
[1777269704477,39.62,77758.98,1.61,0.175,0.00011,15.13843]
[1777269704618,39.62,77758.98,1.61,0.175,0.00011,15.13843]
[1777269704668,39.62,77758.98,1.61,0.175,0.00011,15.13843]
[1777269704891,39.62,77758.98,1.61,0.175,0.00011,15.13843]
[1777269704945,39.62,77758.98,1.61,0.175,0.00011,15.13843]
[1777269705098,39.62,77758.98,1.61,0.175,0.00011,15.13843]
[1777269705101,39.62,77769.85,1.61,0.17621,0.00011,15.20662]
[1777269708431,39.62,77769.41,1.61,0.17615,0.00011,15.20352]
[1777269708493,39.62,77769.41,1.61,0.17615,0.00011,15.20352]
[1777269708573,39.62,77769.41,1.61,0.17615,0.00011,15.20352]
[1777269708524,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269708599,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269708615,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269708644,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269708681,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269708824,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269708860,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269709024,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269709039,39.62,77769.39,1.61,0.17614,0.00011,15.20298]
[1777269709220,39.62,77776.13,1.61,0.17689,0.00011,15.24521]
[1777269710890,39.62,77779.29,1.61,0.17724,0.00011,15.26493]
[1777269710923,39.62,77779.29,1.61,0.17724,0.00011,15.26493]
[1777269710954,39.62,77779.29,1.61,0.17724,0.00011,15.26493]
[1777269710987,39.62,77779.29,1.61,0.17724,0.00011,15.26493]
[1777269711175,39.62,77779.32,1.61,0.17724,0.00011,15.265]
[1777269712331,39.62,77779.32,1.61,0.17724,0.00011,15.265]
[1777269712343,39.62,77779.32,1.61,0.17724,0.00011,15.265]
[1777269712360,39.62,77779.32,1.61,0.17724,0.00011,15.265]
[1777269712390,39.62,77779.32,1.61,0.17724,0.00011,15.265]
[1777269712504,39.62,77779.88,1.61,0.1773,0.00011,15.2684]
[1777269714283,39.62,77779.88,1.61,0.1773,0.00011,15.2684]
[1777269714340,39.62,77779.88,1.61,0.1773,0.00011,15.2684]
[1777269714359,39.62,77779.88,1.61,0.1773,0.00011,15.2684]
[1777269714393,39.62,77779.88,1.61,0.1773,0.00011,15.2684]
[1777269714443,39.62,77782.09,1.61,0.17755,0.00011,15.28201]
[1777269714933,39.62,77782.09,1.61,0.17755,0.00011,15.28201]
[1777269714964,39.62,77782.09,1.61,0.17755,0.00011,15.28201]
[1777269715486,39.61,77791.6,1.61,0.17861,0.00011,15.34149]
[1777269716993,39.61,77791.6,1.61,0.17861,0.00011,15.34149]
[1777269717000,39.61,77791.6,1.61,0.17861,0.00011,15.34149]
[1777269717038,39.61,77791.6,1.61,0.17861,0.00011,15.34149]
[1777269717195,39.61,77796.63,1.61,0.17917,0.00011,15.3726]
[1777269719033,39.61,77796.63,1.61,0.17917,0.00011,15.3726]
[1777269719038,39.61,77796.63,1.61,0.17917,0.00011,15.3726]
[1777269719063,39.61,77796.63,1.61,0.17917,0.00011,15.3726]
[1777269719223,39.61,77793.85,1.61,0.17885,0.00011,15.35473]
[1777269721017,39.61,77794.31,1.61,0.1789,0.00011,15.35761]
[1777269721028,39.61,77794.31,1.61,0.1789,0.00011,15.35761]
[1777269721056,39.61,77794.31,1.61,0.1789,0.00011,15.35761]
[1777269721365,39.61,77796.14,1.61,0.1791,0.00011,15.36868]
[1777269722194,39.61,77796.14,1.61,0.1791,0.00011,15.36868]
[1777269722209,39.61,77796.14,1.61,0.1791,0.00011,15.36868]
[1777269722226,39.61,77796.14,1.61,0.1791,0.00011,15.36868]
[1777269722251,39.61,77796.14,1.61,0.1791,0.00011,15.36868]
[1777269722414,39.61,77795.62,1.61,0.17903,0.00011,15.36521]
[1777269725094,39.61,77792.03,1.61,0.17862,0.00011,15.34234]
[1777269725104,39.61,77792.03,1.61,0.17862,0.00011,15.34234]
[1777269725131,39.61,77792.03,1.61,0.17862,0.00011,15.34234]
[1777269725278,39.61,77792.27,1.61,0.17864,0.00011,15.34315]
[1777269727169,39.61,77792.48,1.61,0.17866,0.00011,15.34447]
[1777269727177,39.61,77792.48,1.61,0.17866,0.00011,15.34447]
[1777269727204,39.61,77792.48,1.61,0.17866,0.00011,15.34447]
[1777269727362,39.61,77795.8,1.61,0.17902,0.00011,15.36455]
[1777269729203,39.61,77795.8,1.61,0.17902,0.00011,15.36455]
[1777269729234,39.61,77795.8,1.61,0.17902,0.00011,15.36455]
[1777269729365,39.6,77796.39,1.61,0.17907,0.00011,15.36748]
[1777269731211,39.6,77796.47,1.61,0.17908,0.00011,15.36798]
[1777269731219,39.6,77796.47,1.61,0.17908,0.00011,15.36798]
[1777269731254,39.6,77796.47,1.61,0.17908,0.00011,15.36798]
[1777269731288,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269732707,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269732735,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269732754,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269732787,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733263,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733305,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733314,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733335,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733421,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733458,39.6,77796.45,1.61,0.17907,0.00011,15.36709]
[1777269733494,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269733632,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269733665,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269733836,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269733883,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269734048,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269734095,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269734107,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269734112,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269734153,39.6,77788.04,1.61,0.17811,0.00011,15.3136]
[1777269734313,39.6,77787.13,1.61,0.178,0.00011,15.30757]
[1777269735337,39.6,77787.13,1.61,0.178,0.00011,15.30757]
[1777269735343,39.6,77787.13,1.61,0.178,0.00011,15.30757]
[1777269735356,39.6,77787.13,1.61,0.178,0.00011,15.30757]
[1777269735381,39.6,77787.13,1.61,0.178,0.00011,15.30757]
[1777269735449,39.6,77788.5,1.61,0.17815,0.00011,15.31585]
[1777269737292,39.6,77788.5,1.61,0.17815,0.00011,15.31585]
[1777269737310,39.6,77788.5,1.61,0.17815,0.00011,15.31585]
[1777269737360,39.6,77788.5,1.61,0.17815,0.00011,15.31585]
[1777269737372,39.6,77788.5,1.61,0.17815,0.00011,15.31585]
[1777269737394,39.6,77788.5,1.61,0.17815,0.00011,15.31585]
[1777269737461,39.59,77788.87,1.61,0.17818,0.00011,15.31753]
[1777269739365,39.59,77788.87,1.61,0.17818,0.00011,15.31753]
[1777269739401,39.59,77788.87,1.61,0.17818,0.00011,15.31753]
[1777269739475,39.59,77789.43,1.61,0.17823,0.00011,15.32042]
[1777269741403,39.59,77789.43,1.61,0.17823,0.00011,15.32042]
[1777269741437,39.59,77789.43,1.61,0.17823,0.00011,15.32042]
[1777269741478,39.59,77789.43,1.61,0.17823,0.00011,15.32042]
[1777269741575,39.59,77791.16,1.61,0.17841,0.00011,15.33065]
[1777269743416,39.59,77791.16,1.61,0.17841,0.00011,15.33032]
[1777269743451,39.59,77791.16,1.61,0.17841,0.00011,15.33032]
[1777269743486,39.59,77791.16,1.61,0.17841,0.00011,15.33032]
[1777269743584,39.59,77791.36,1.61,0.17842,0.00011,15.33125]
[1777269744571,39.59,77791.36,1.61,0.17842,0.00011,15.33125]
[1777269745303,39.59,77791.36,1.61,0.17842,0.00011,15.33092]
[1777269745334,39.59,77791.36,1.61,0.17842,0.00011,15.33092]
[1777269745455,39.59,77791.36,1.61,0.17842,0.00011,15.33092]
[1777269745493,39.59,77791.36,1.61,0.17842,0.00011,15.33092]
[1777269745534,39.59,77792.22,1.61,0.17851,0.00011,15.33599]
[1777269747493,39.59,77791.98,1.61,0.17847,0.00011,15.33415]
[1777269747519,39.59,77791.98,1.61,0.17847,0.00011,15.33415]
[1777269747569,39.59,77797.74,1.61,0.17911,0.00011,15.3699]
[1777269749507,39.58,77797.74,1.61,0.17911,0.00011,15.36952]
[1777269749531,39.58,77797.74,1.61,0.17911,0.00011,15.36952]
[1777269749604,39.58,77799.71,1.61,0.17932,0.00011,15.38147]
[1777269751553,39.58,77799.71,1.61,0.17931,0.00011,15.38107]
[1777269751594,39.58,77799.71,1.61,0.17931,0.00011,15.38107]
[1777269751601,39.58,77799.71,1.61,0.17931,0.00011,15.38107]
[1777269751625,39.58,77799.71,1.61,0.17931,0.00011,15.38107]
[1777269751598,39.58,77797.64,1.61,0.17903,0.00011,15.3629]
[1777269751929,39.58,77797.64,1.61,0.17903,0.00011,15.3629]
[1777269752223,39.58,77797.64,1.61,0.17902,0.00011,15.36252]
[1777269753597,39.58,77797.64,1.61,0.17902,0.00011,15.36252]
[1777269753606,39.58,77797.64,1.61,0.17902,0.00011,15.36252]
[1777269753642,39.58,77792.37,1.61,0.17843,0.00011,15.32913]
[1777269753664,39.58,77792.37,1.61,0.17843,0.00011,15.32913]
[1777269753710,39.58,77792.37,1.61,0.17843,0.00011,15.32913]
[1777269754236,39.58,77791.5,1.61,0.17832,0.00011,15.32334]
[1777269755617,39.58,77791.5,1.61,0.17832,0.00011,15.32334]
[1777269755628,39.58,77791.5,1.61,0.17832,0.00011,15.32334]
[1777269755656,39.58,77790.78,1.61,0.17824,0.00011,15.31849]
[1777269756251,39.58,77790.02,1.61,0.17814,0.00011,15.31341]
[1777269757615,39.58,77790.02,1.61,0.17814,0.00011,15.31341]
[1777269757624,39.58,77790.02,1.61,0.17814,0.00011,15.31341]
[1777269757653,39.57,77789.78,1.61,0.17811,0.00011,15.31159]
[1777269758264,39.57,77788.88,1.61,0.178,0.00011,15.30563]
[1777269759674,39.57,77789.09,1.61,0.17802,0.00011,15.30665]
[1777269759704,39.57,77789.09,1.61,0.17802,0.00011,15.30665]
[1777269759719,39.57,77789.09,1.61,0.17802,0.00011,15.30665]
[1777269759740,39.57,77789.09,1.61,0.17802,0.00011,15.30665]
[1777269760279,39.57,77789.56,1.61,0.17807,0.00011,15.30929]
[1777269761573,39.57,77789.56,1.61,0.17807,0.00011,15.30929]
[1777269761594,39.57,77789.56,1.61,0.17807,0.00011,15.30929]
[1777269761597,39.57,77789.56,1.61,0.17807,0.00011,15.30929]
[1777269761623,39.57,77789.56,1.61,0.17807,0.00011,15.30929]
[1777269761633,39.57,77789.56,1.61,0.17807,0.00011,15.30929]
[1777269761655,39.57,77789.35,1.61,0.17804,0.00011,15.30767]
[1777269761670,39.57,77789.35,1.61,0.17804,0.00011,15.30767]
[1777269761684,39.57,77789.35,1.61,0.17804,0.00011,15.30767]
[1777269762295,39.57,77789.07,1.61,0.178,0.00011,15.30562]
[1777269763763,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763776,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763787,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763817,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763833,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763836,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763846,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269763878,39.57,77785.04,1.61,0.17755,0.00011,15.28006]
[1777269764309,39.57,77787.67,1.61,0.17784,0.00011,15.29628]
[1777269765776,39.57,77790.01,1.61,0.17809,0.00011,15.31067]
[1777269765783,39.57,77790.01,1.61,0.17809,0.00011,15.31067]
[1777269765810,39.57,77790.01,1.61,0.17809,0.00011,15.31067]
[1777269765812,39.57,77790.01,1.61,0.17809,0.00011,15.31067]
[1777269765836,39.57,77790.01,1.61,0.17809,0.00011,15.31067]
[1777269766321,39.57,77789.19,1.61,0.178,0.00011,15.30523]
[1777269767778,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269767785,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269767812,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269767823,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269767829,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269767845,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269767873,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269768033,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269768125,39.57,77790.22,1.61,0.17811,0.00011,15.3114]
[1777269768334,39.56,77789.45,1.61,0.17801,0.00011,15.30628]
[1777269769870,39.56,77792.21,1.61,0.17832,0.00011,15.3233]
[1777269769877,39.56,77792.21,1.61,0.17832,0.00011,15.3233]
[1777269769896,39.56,77792.21,1.61,0.17832,0.00011,15.3233]
[1777269769927,39.56,77792.21,1.61,0.17832,0.00011,15.3233]
[1777269769939,39.56,77792.21,1.61,0.17832,0.00011,15.3233]
[1777269769964,39.56,77792.21,1.61,0.17832,0.00011,15.3233]
[1777269770348,39.56,77794.33,1.61,0.17855,0.00011,15.33628]
[1777269771895,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269771905,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269771941,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269771951,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269771955,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269771969,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269772299,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269772614,39.56,77793.32,1.61,0.17843,0.00011,15.32963]
[1777269772363,39.56,77793.51,1.61,0.17845,0.00011,15.33051]
[1777269773932,39.56,77792.85,1.61,0.17837,0.00011,15.32606]
[1777269773948,39.56,77792.85,1.61,0.17837,0.00011,15.32606]
[1777269773960,39.56,77792.85,1.61,0.17837,0.00011,15.32606]
[1777269774559,39.56,77785.1,1.61,0.17749,0.00011,15.27715]
[1777269775974,39.56,77785.54,1.61,0.17754,0.00011,15.27966]
[1777269775982,39.56,77785.54,1.61,0.17754,0.00011,15.27966]
[1777269776010,39.56,77785.54,1.61,0.17754,0.00011,15.27966]
[1777269776025,39.56,77785.54,1.61,0.17754,0.00011,15.27966]
[1777269776041,39.56,77785.54,1.61,0.17754,0.00011,15.27966]
[1777269776391,39.56,77785.72,1.61,0.17755,0.00011,15.28054]
[1777269777995,39.56,77785.33,1.61,0.17751,0.00011,15.27784]
[1777269778029,39.56,77785.33,1.61,0.17751,0.00011,15.27784]
[1777269778407,39.56,77786.63,1.61,0.17765,0.00011,15.28574]
[1777269780020,39.56,77786.63,1.61,0.17764,0.00011,15.28548]
[1777269780054,39.56,77786.63,1.61,0.17764,0.00011,15.28548]
[1777269780089,39.56,77786.63,1.61,0.17764,0.00011,15.28548]
[1777269780117,39.56,77786.63,1.61,0.17764,0.00011,15.28548]
[1777269780121,39.56,77786.63,1.61,0.17764,0.00011,15.28548]
[1777269780146,39.56,77786.63,1.61,0.17764,0.00011,15.28548]
[1777269780421,39.56,77785.93,1.61,0.17756,0.00011,15.28084]
[1777269782051,39.55,77788.6,1.61,0.17785,0.00011,15.29733]
[1777269782059,39.55,77788.6,1.61,0.17785,0.00011,15.29733]
[1777269782083,39.55,77788.6,1.61,0.17785,0.00011,15.29733]
[1777269782434,39.55,77788.45,1.61,0.17783,0.00011,15.29611]
[1777269782948,39.55,77788.45,1.61,0.17783,0.00011,15.29611]
[1777269782969,39.55,77788.45,1.61,0.17783,0.00011,15.29611]
[1777269783047,39.55,77788.45,1.61,0.17783,0.00011,15.29611]
[1777269783062,39.55,77788.45,1.61,0.17783,0.00011,15.29611]
[1777269783092,39.55,77788.45,1.61,0.17783,0.00011,15.29611]
[1777269783441,39.55,77785.5,1.61,0.1775,0.00011,15.27734]
[1777269784119,39.55,77785.5,1.61,0.1775,0.00011,15.27734]
[1777269784125,39.55,77785.5,1.61,0.1775,0.00011,15.27734]
[1777269784157,39.55,77785.5,1.61,0.1775,0.00011,15.27734]
[1777269784448,39.55,77779.9,1.61,0.17687,0.00011,15.24196]
[1777269785925,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269785948,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269785962,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269785993,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786095,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786121,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786146,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786362,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786385,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786563,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786598,39.55,77776.63,1.61,0.1765,0.00011,15.22123]
[1777269786662,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269786793,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269786812,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787001,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787028,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787213,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787240,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787256,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787262,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787273,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787306,39.55,77772.28,1.61,0.17601,0.00011,15.1937]
[1777269787469,39.55,77772.28,1.61,0.17601,0.00011,15.19354]
[1777269788194,39.55,77772.28,1.61,0.17601,0.00011,15.19354]
[1777269788220,39.55,77772.28,1.61,0.17601,0.00011,15.19354]
[1777269788476,39.55,77770.06,1.61,0.17576,0.00011,15.17944]
[1777269790204,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790221,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790248,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790279,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790288,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790290,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790334,39.55,77768.89,1.61,0.17562,0.00011,15.17195]
[1777269790490,39.55,77770.04,1.61,0.17575,0.00011,15.17903]
[1777269792235,39.55,77767.97,1.61,0.17552,0.00011,15.16588]
[1777269792242,39.55,77767.97,1.61,0.17552,0.00011,15.16588]
[1777269792265,39.55,77767.97,1.61,0.17552,0.00011,15.16588]
[1777269792506,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269792852,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269792860,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269792891,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269792898,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269792917,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793026,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793064,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793233,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793253,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793457,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793477,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793671,39.55,77766.33,1.61,0.17533,0.00011,15.15545]
[1777269793547,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269793689,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269793929,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269793959,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794180,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794225,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794264,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794294,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794295,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794323,39.55,77760.76,1.61,0.17471,0.00011,15.12032]
[1777269794518,39.55,77760.76,1.61,0.17471,0.00011,15.12024]
[1777269796306,39.55,77759.58,1.61,0.17457,0.00011,15.11264]
[1777269796340,39.55,77759.58,1.61,0.17457,0.00011,15.11264]
[1777269796537,39.55,77759.6,1.61,0.17457,0.00011,15.11259]
[1777269798337,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798348,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798377,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798389,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798398,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798410,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798438,39.55,77759.72,1.61,0.17458,0.00011,15.11316]
[1777269798569,39.55,77760.15,1.61,0.17463,0.00011,15.11568]
[1777269800368,39.55,77760.15,1.61,0.17462,0.00011,15.1155]
[1777269800372,39.55,77760.15,1.61,0.17462,0.00011,15.1155]
[1777269800405,39.55,77760.15,1.61,0.17462,0.00011,15.1155]
[1777269800595,39.54,77760.04,1.61,0.17461,0.00011,15.11464]
[1777269802409,39.54,77760.04,1.61,0.17461,0.00011,15.11446]
[1777269802417,39.54,77760.04,1.61,0.17461,0.00011,15.11446]
[1777269802461,39.54,77760.04,1.61,0.17461,0.00011,15.11446]
[1777269802483,39.54,77760.04,1.61,0.17461,0.00011,15.11446]
[1777269802520,39.54,77760.04,1.61,0.17461,0.00011,15.11446]
[1777269802622,39.54,77759.05,1.61,0.17449,0.00011,15.10807]
[1777269804418,39.54,77759.05,1.61,0.17449,0.00011,15.10802]
[1777269804423,39.54,77759.05,1.61,0.17449,0.00011,15.10802]
[1777269804477,39.54,77759.05,1.61,0.17449,0.00011,15.10802]
[1777269804593,39.54,77759.16,1.61,0.1745,0.00011,15.10867]
[1777269806466,39.54,77759.93,1.61,0.17459,0.00011,15.11346]
[1777269806509,39.54,77759.93,1.61,0.17459,0.00011,15.11346]
[1777269806521,39.54,77759.93,1.61,0.17459,0.00011,15.11346]
[1777269806542,39.54,77759.93,1.61,0.17459,0.00011,15.11346]
[1777269806640,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807005,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807034,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807129,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807139,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807148,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807166,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807168,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807244,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807286,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807440,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807468,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807652,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807676,39.54,77760.22,1.61,0.17462,0.00011,15.11523]
[1777269807616,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269807863,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269807886,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808141,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808182,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808198,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808215,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808626,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808637,39.54,77760.22,1.61,0.17462,0.00011,15.11517]
[1777269808707,39.54,77769.43,1.61,0.17564,0.00011,15.17295]
[1777269809628,39.54,77775.08,1.61,0.17627,0.00011,15.20829]
[1777269810465,39.54,77775.08,1.61,0.17627,0.00011,15.20829]
[1777269810479,39.54,77775.08,1.61,0.17627,0.00011,15.20829]
[1777269810508,39.54,77775.08,1.61,0.17627,0.00011,15.20829]
[1777269810636,39.54,77776.21,1.61,0.17639,0.00011,15.21522]
[1777269812580,39.54,77777.64,1.61,0.1765,0.00011,15.21923]
[1777269812594,39.54,77777.64,1.61,0.1765,0.00011,15.21923]
[1777269812616,39.54,77777.64,1.61,0.1765,0.00011,15.21923]
[1777269812650,39.54,77776.19,1.61,0.17634,0.00011,15.20995]
[1777269816600,39.54,77779.33,1.61,0.17668,0.00011,15.22914]
[1777269816628,39.54,77779.33,1.61,0.17668,0.00011,15.22914]
[1777269816679,39.54,77779.73,1.61,0.17672,0.00011,15.23147]
[1777269818667,39.54,77780.07,1.61,0.17675,0.00011,15.23342]
[1777269818712,39.54,77780.21,1.61,0.17677,0.00011,15.23411]
[1777269818767,39.54,77780.21,1.61,0.17677,0.00011,15.23411]
[1777269819696,39.54,77779.5,1.61,0.17668,0.00011,15.22947]
[1777269820683,39.54,77779.5,1.61,0.17668,0.00011,15.22947]
[1777269820730,39.54,77774.53,1.61,0.17613,0.00011,15.19809]
[1777269820752,39.54,77774.53,1.61,0.17613,0.00011,15.19809]
[1777269820755,39.54,77774.53,1.61,0.17613,0.00011,15.19809]
[1777269820794,39.54,77774.53,1.61,0.17613,0.00011,15.19809]
[1777269820895,39.54,77772.89,1.61,0.17594,0.00011,15.18778]
[1777269822678,39.54,77772.89,1.61,0.17594,0.00011,15.18778]
[1777269822687,39.54,77772.89,1.61,0.17594,0.00011,15.18778]
[1777269822694,39.54,77772.89,1.61,0.17594,0.00011,15.18778]
[1777269822700,39.54,77771.75,1.61,0.17581,0.00011,15.18033]
[1777269822727,39.54,77771.75,1.61,0.17581,0.00011,15.18033]
[1777269824712,39.54,77771.13,1.61,0.17574,0.00011,15.1763]
[1777269824722,39.54,77771.13,1.61,0.17574,0.00011,15.1763]
[1777269824757,39.54,77771.13,1.61,0.17574,0.00011,15.1763]
[1777269825553,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826754,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826761,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826775,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826791,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826803,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826840,39.53,77769.34,1.61,0.17554,0.00011,15.16479]
[1777269826889,39.53,77767.59,1.61,0.17534,0.00011,15.15367]
[1777269828819,39.53,77767.59,1.61,0.17534,0.00011,15.15355]
[1777269828830,39.53,77767.59,1.61,0.17534,0.00011,15.15355]
[1777269828871,39.53,77767.59,1.61,0.17534,0.00011,15.15355]
[1777269828905,39.53,77769.27,1.61,0.17552,0.00011,15.164]
[1777269829999,39.53,77769.27,1.61,0.17552,0.00011,15.164]
[1777269830841,39.53,77770.26,1.61,0.17563,0.00011,15.17008]
[1777269830850,39.53,77770.26,1.61,0.17563,0.00011,15.17008]
[1777269830877,39.53,77770.26,1.61,0.17563,0.00011,15.17008]
[1777269830909,39.53,77769.99,1.61,0.1756,0.00011,15.16824]
[1777269832836,39.53,77769.99,1.61,0.17559,0.00011,15.16809]
[1777269832873,39.53,77769.99,1.61,0.17559,0.00011,15.16809]
[1777269833356,39.53,77770.38,1.61,0.17563,0.00011,15.17025]
[1777269834899,39.53,77770.38,1.61,0.17563,0.00011,15.17025]
[1777269834931,39.53,77770.38,1.61,0.17563,0.00011,15.17025]
[1777269834934,39.53,77771.73,1.61,0.17578,0.00011,15.17859]
[1777269836946,39.53,77771.73,1.61,0.17578,0.00011,15.17844]
[1777269836978,39.53,77771.73,1.61,0.17578,0.00011,15.17844]
[1777269836988,39.53,77771.73,1.61,0.17578,0.00011,15.17844]
[1777269837008,39.53,77771.73,1.61,0.17578,0.00011,15.17844]
[1777269837050,39.53,77772.73,1.61,0.17589,0.00011,15.18457]
[1777269837729,39.53,77772.73,1.61,0.17589,0.00011,15.18457]
[1777269837770,39.53,77772.73,1.61,0.17589,0.00011,15.18457]
[1777269838556,39.53,77775.11,1.61,0.17615,0.00011,15.19922]
[1777269838984,39.53,77775.11,1.61,0.17615,0.00011,15.19922]
[1777269839006,39.53,77775.11,1.61,0.17615,0.00011,15.19922]
[1777269839701,39.53,77783.35,1.61,0.17706,0.00011,15.25078]
[1777269843434,39.53,77783.33,1.61,0.17705,0.00011,15.24996]
[1777269843560,39.53,77783.33,1.61,0.17705,0.00011,15.24996]
[1777269843588,39.53,77783.33,1.61,0.17705,0.00011,15.24996]
[1777269843601,39.53,77783.33,1.61,0.17705,0.00011,15.24996]
[1777269843622,39.53,77783.33,1.61,0.17705,0.00011,15.24996]
[1777269843628,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269843820,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269843859,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269844047,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269844070,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269844084,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269844557,39.53,77783.6,1.61,0.17707,0.00011,15.25143]
[1777269844720,39.53,77777.82,1.61,0.17642,0.00011,15.21492]
[1777269845626,39.53,77767.48,1.61,0.17527,0.00011,15.14981]
[1777269849247,39.52,77764.04,1.61,0.17488,0.00011,15.12798]
[1777269849258,39.52,77764.04,1.61,0.17488,0.00011,15.12798]
[1777269849285,39.52,77764.04,1.61,0.17488,0.00011,15.12798]
[1777269849291,39.52,77764.04,1.61,0.17488,0.00011,15.12798]
[1777269850693,39.52,77763.19,1.61,0.17479,0.00011,15.12257]
[1777269850698,39.52,77763.19,1.61,0.17479,0.00011,15.12257]
[1777269851204,39.52,77762.97,1.61,0.17476,0.00011,15.12112]
[1777269851243,39.52,77762.97,1.61,0.17476,0.00011,15.12112]
[1777269851296,39.52,77759.99,1.61,0.17443,0.00011,15.10238]
[1777269853098,39.52,77759.99,1.61,0.17443,0.00011,15.10231]
[1777269853262,39.52,77759.99,1.61,0.17443,0.00011,15.10231]
[1777269853304,39.52,77759.99,1.61,0.17443,0.00011,15.10231]
[1777269853324,39.52,77759.99,1.61,0.17443,0.00011,15.10231]
[1777269853346,39.52,77759.99,1.61,0.17443,0.00011,15.10231]
[1777269853376,39.52,77759.99,1.61,0.17443,0.00011,15.10231]
[1777269853425,39.52,77752.2,1.61,0.17357,0.00011,15.05325]
[1777269855303,39.52,77752.2,1.61,0.17357,0.00011,15.05325]
[1777269855335,39.52,77752.2,1.61,0.17357,0.00011,15.05325]
[1777269855659,39.52,77749.87,1.61,0.17331,0.00011,15.03864]
[1777269857347,39.52,77749.87,1.61,0.17331,0.00011,15.03864]
[1777269857617,39.52,77749.87,1.61,0.17331,0.00011,15.03864]
[1777269857646,39.52,77749.87,1.61,0.17331,0.00011,15.03864]
[1777269857671,39.52,77749.87,1.61,0.17331,0.00011,15.03864]
[1777269857649,39.52,77748.36,1.61,0.17314,0.00011,15.02902]
[1777269859406,39.52,77748.36,1.61,0.17314,0.00011,15.02902]
[1777269859438,39.52,77748.36,1.61,0.17314,0.00011,15.02902]
[1777269859538,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269860886,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269860921,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269860942,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861178,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861207,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861417,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861448,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861621,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861659,39.52,77743.84,1.61,0.17264,0.00011,15.00029]
[1777269861699,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269861949,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269861962,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862186,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862203,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862217,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862267,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862376,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862447,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862584,39.52,77745.54,1.61,0.17282,0.00011,15.01075]
[1777269862683,39.52,77749.43,1.61,0.17325,0.00011,15.0351]
[1777269863456,39.52,77749.43,1.61,0.17325,0.00011,15.0351]
[1777269863526,39.52,77746.74,1.61,0.17295,0.00011,15.01801]
[1777269865550,39.52,77744.18,1.61,0.17266,0.00011,15.00175]
[1777269865589,39.52,77744.18,1.61,0.17266,0.00011,15.00175]
[1777269865749,39.52,77745.02,1.61,0.17276,0.00011,15.00691]
[1777269867550,39.52,77745.02,1.61,0.17276,0.00011,15.00691]
[1777269867603,39.52,77745.02,1.61,0.17276,0.00011,15.00691]
[1777269867730,39.52,77743.63,1.61,0.1726,0.00011,14.99789]
[1777269867869,39.52,77743.63,1.61,0.1726,0.00011,14.99789]
[1777269868354,39.52,77743.63,1.61,0.1726,0.00011,14.99789]
[1777269869580,39.52,77743.98,1.61,0.17263,0.00011,14.99997]
[1777269869612,39.52,77743.98,1.61,0.17263,0.00011,14.99997]
[1777269869615,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269870957,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269871615,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269871621,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269871656,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269871670,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269871689,39.52,77744.38,1.61,0.17268,0.00011,15.00236]
[1777269871756,39.52,77744.06,1.61,0.17259,0.00011,14.99526]
[1777269873621,39.52,77744.06,1.61,0.17259,0.00011,14.99526]
[1777269873644,39.52,77744.06,1.61,0.17259,0.00011,14.99526]
[1777269873658,39.52,77744.06,1.61,0.17259,0.00011,14.99526]
[1777269873700,39.52,77744.0,1.61,0.17258,0.00011,14.99462]
[1777269875669,39.52,77744.0,1.61,0.17258,0.00011,14.99462]
[1777269875695,39.52,77744.0,1.61,0.17258,0.00011,14.99462]
[1777269875724,39.52,77744.0,1.61,0.17258,0.00011,14.99462]
[1777269875697,39.52,77742.25,1.61,0.17238,0.00011,14.98334]
[1777269877708,39.52,77742.25,1.61,0.17238,0.00011,14.98334]
[1777269877722,39.52,77742.25,1.61,0.17238,0.00011,14.98334]
[1777269877745,39.52,77742.25,1.61,0.17238,0.00011,14.98334]
[1777269877747,39.52,77741.76,1.61,0.17233,0.00011,14.98]
[1777269877810,39.52,77741.76,1.61,0.17233,0.00011,14.98]
[1777269878113,39.52,77741.76,1.61,0.17233,0.00011,14.98]
[1777269879752,39.52,77741.76,1.61,0.17233,0.00011,14.98]
[1777269879761,39.52,77741.76,1.61,0.17233,0.00011,14.98]
[1777269879795,39.52,77742.46,1.61,0.1724,0.00011,14.98429]
[1777269879807,39.52,77742.46,1.61,0.1724,0.00011,14.98429]
[1777269879810,39.52,77742.46,1.61,0.1724,0.00011,14.98429]
[1777269879827,39.52,77742.46,1.61,0.1724,0.00011,14.98429]
[1777269881783,39.51,77740.99,1.61,0.17223,0.00011,14.97478]
[1777269881812,39.51,77740.99,1.61,0.17223,0.00011,14.97478]
[1777269881847,39.51,77740.99,1.61,0.17223,0.00011,14.97478]
[1777269881861,39.51,77740.99,1.61,0.17223,0.00011,14.97478]
[1777269881872,39.51,77740.99,1.61,0.17223,0.00011,14.97478]
[1777269883833,39.51,77740.21,1.61,0.17214,0.00011,14.9695]
[1777269883840,39.51,77740.21,1.61,0.17214,0.00011,14.9695]
[1777269883888,39.51,77740.21,1.61,0.17214,0.00011,14.9695]
[1777269883899,39.51,77740.21,1.61,0.17214,0.00011,14.9695]
[1777269883919,39.51,77740.21,1.61,0.17214,0.00011,14.9695]
[1777269884155,39.51,77740.21,1.61,0.17214,0.00011,14.9695]
[1777269885883,39.51,77740.71,1.61,0.1722,0.00011,14.97253]
[1777269885884,39.51,77740.71,1.61,0.1722,0.00011,14.97253]
[1777269885920,39.51,77740.71,1.61,0.1722,0.00011,14.97253]
[1777269886169,39.51,77740.41,1.61,0.17216,0.00011,14.97052]
[1777269887891,39.51,77739.81,1.61,0.17209,0.00011,14.96661]
[1777269887909,39.51,77739.81,1.61,0.17209,0.00011,14.96661]
[1777269887939,39.51,77739.81,1.61,0.17209,0.00011,14.96661]
[1777269887965,39.51,77739.81,1.61,0.17209,0.00011,14.96661]
[1777269887968,39.51,77739.81,1.61,0.17209,0.00011,14.96661]
[1777269887997,39.51,77739.81,1.61,0.17209,0.00011,14.96661]
[1777269888183,39.51,77740.08,1.61,0.17212,0.00011,14.9682]
[1777269889958,39.51,77739.45,1.61,0.17205,0.00011,14.96411]
[1777269889965,39.51,77739.45,1.61,0.17205,0.00011,14.96411]
[1777269889993,39.51,77739.45,1.61,0.17205,0.00011,14.96411]
[1777269890011,39.51,77739.45,1.61,0.17205,0.00011,14.96411]
[1777269890013,39.51,77739.45,1.61,0.17205,0.00011,14.96411]
[1777269890054,39.51,77739.45,1.61,0.17205,0.00011,14.96411]
[1777269890198,39.51,77738.94,1.61,0.17199,0.00011,14.96077]
[1777269891953,39.51,77738.79,1.61,0.17197,0.00011,14.95971]
[1777269891995,39.51,77738.79,1.61,0.17197,0.00011,14.95971]
[1777269892003,39.51,77738.79,1.61,0.17197,0.00011,14.95971]
[1777269892054,39.51,77738.79,1.61,0.17197,0.00011,14.95971]
[1777269894038,39.51,77738.15,1.61,0.17189,0.00011,14.95534]
[1777269894073,39.51,77738.15,1.61,0.17189,0.00011,14.95534]
[1777269894098,39.51,77738.15,1.61,0.17189,0.00011,14.95534]
[1777269894132,39.51,77738.15,1.61,0.17189,0.00011,14.95534]
[1777269896070,39.51,77737.67,1.61,0.17184,0.00011,14.95221]
[1777269896092,39.51,77737.67,1.61,0.17184,0.00011,14.95221]
[1777269896099,39.51,77737.67,1.61,0.17184,0.00011,14.95221]
[1777269896120,39.51,77737.67,1.61,0.17184,0.00011,14.95221]
[1777269898099,39.51,77737.99,1.61,0.17187,0.00011,14.954]
[1777269898132,39.51,77737.99,1.61,0.17187,0.00011,14.954]
[1777269898142,39.51,77737.99,1.61,0.17187,0.00011,14.954]
[1777269898164,39.51,77737.99,1.61,0.17187,0.00011,14.954]
[1777269900146,39.51,77737.81,1.61,0.17185,0.00011,14.95264]
[1777269900186,39.51,77737.81,1.61,0.17185,0.00011,14.95264]
[1777269900214,39.51,77737.81,1.61,0.17185,0.00011,14.95264]
[1777269900377,39.51,77737.81,1.61,0.17185,0.00011,14.95264]
[1777269900479,39.51,77736.83,1.61,0.17174,0.00011,14.94635]
[1777269902171,39.51,77736.83,1.61,0.17174,0.00011,14.94624]
[1777269902174,39.51,77736.83,1.61,0.17174,0.00011,14.94624]
[1777269902205,39.51,77736.83,1.61,0.17174,0.00011,14.94624]
[1777269902454,39.51,77729.73,1.61,0.17095,0.00011,14.90133]
[1777269904187,39.51,77729.84,1.61,0.17096,0.00011,14.90197]
[1777269904219,39.51,77729.84,1.61,0.17096,0.00011,14.90197]
[1777269904246,39.51,77729.84,1.61,0.17096,0.00011,14.90197]
[1777269904253,39.51,77729.84,1.61,0.17096,0.00011,14.90197]
[1777269904282,39.51,77729.84,1.61,0.17096,0.00011,14.90197]
[1777269904334,39.51,77728.98,1.61,0.17087,0.00011,14.89655]
[1777269906219,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906242,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906251,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906287,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906298,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906300,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906349,39.51,77728.98,1.61,0.17087,0.00011,14.89649]
[1777269906353,39.51,77726.78,1.61,0.17063,0.00011,14.88252]
[1777269908286,39.51,77727.61,1.61,0.17071,0.00011,14.88752]
[1777269908291,39.51,77727.61,1.61,0.17071,0.00011,14.88752]
[1777269908325,39.51,77727.61,1.61,0.17071,0.00011,14.88752]
[1777269908340,39.51,77727.61,1.61,0.17071,0.00011,14.88752]
[1777269908356,39.51,77727.61,1.61,0.17071,0.00011,14.88752]
[1777269908442,39.51,77728.84,1.61,0.17084,0.00011,14.89504]
[1777269910333,39.51,77728.84,1.61,0.17084,0.00011,14.89481]
[1777269910336,39.51,77728.84,1.61,0.17084,0.00011,14.89481]
[1777269910368,39.51,77728.84,1.61,0.17084,0.00011,14.89481]
[1777269910380,39.51,77728.84,1.61,0.17084,0.00011,14.89481]
[1777269910383,39.51,77728.84,1.61,0.17084,0.00011,14.89481]
[1777269910399,39.51,77728.84,1.61,0.17084,0.00011,14.89481]
[1777269910447,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912378,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912384,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912419,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912432,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912443,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912450,39.5,77730.53,1.61,0.17102,0.00011,14.90522]
[1777269912826,39.5,77731.16,1.61,0.17108,0.00011,14.90871]
[1777269914409,39.5,77731.76,1.61,0.17114,0.00011,14.91225]
[1777269914455,39.5,77731.76,1.61,0.17114,0.00011,14.91225]
[1777269914467,39.5,77731.76,1.61,0.17114,0.00011,14.91225]
[1777269914471,39.5,77731.76,1.61,0.17114,0.00011,14.91225]
[1777269914519,39.5,77731.76,1.61,0.17114,0.00011,14.91225]
[1777269914621,39.5,77732.34,1.61,0.1712,0.00011,14.91567]
[1777269916464,39.5,77732.34,1.61,0.1712,0.00011,14.91543]
[1777269916470,39.5,77732.34,1.61,0.1712,0.00011,14.91543]
[1777269916498,39.5,77732.34,1.61,0.1712,0.00011,14.91543]
[1777269916506,39.5,77732.34,1.61,0.1712,0.00011,14.91543]
[1777269916518,39.5,77732.34,1.61,0.1712,0.00011,14.91543]
[1777269916527,39.5,77732.34,1.61,0.1712,0.00011,14.91543]
[1777269916778,39.5,77732.99,1.61,0.17126,0.00011,14.91929]
[1777269918481,39.5,77734.24,1.61,0.1714,0.00011,14.92693]
[1777269918503,39.5,77734.24,1.61,0.1714,0.00011,14.92693]
[1777269918515,39.5,77734.24,1.61,0.1714,0.00011,14.92693]
[1777269918521,39.5,77734.24,1.61,0.1714,0.00011,14.92693]
[1777269918558,39.5,77734.24,1.61,0.1714,0.00011,14.92693]
[1777269918561,39.5,77735.42,1.61,0.17152,0.00011,14.93413]
[1777269920534,39.5,77735.42,1.61,0.17152,0.00011,14.93388]
[1777269920576,39.5,77735.42,1.61,0.17152,0.00011,14.93388]
[1777269920593,39.5,77735.42,1.61,0.17152,0.00011,14.93388]
[1777269920597,39.5,77735.42,1.61,0.17152,0.00011,14.93388]
[1777269920610,39.5,77735.42,1.61,0.17152,0.00011,14.93388]
[1777269920798,39.5,77734.91,1.61,0.17146,0.00011,14.93043]
[1777269922567,39.5,77735.9,1.61,0.17156,0.00011,14.93643]
[1777269922613,39.5,77735.9,1.61,0.17156,0.00011,14.93643]
[1777269922622,39.5,77735.9,1.61,0.17156,0.00011,14.93643]
[1777269922644,39.5,77735.9,1.61,0.17156,0.00011,14.93643]
[1777269924602,39.5,77737.27,1.61,0.1717,0.00011,14.94457]
[1777269924609,39.5,77737.27,1.61,0.1717,0.00011,14.94457]
[1777269924627,39.5,77737.27,1.61,0.1717,0.00011,14.94457]
[1777269924642,39.5,77737.27,1.61,0.1717,0.00011,14.94457]
[1777269924664,39.5,77737.27,1.61,0.1717,0.00011,14.94457]
[1777269924761,39.49,77738.34,1.61,0.17182,0.00011,14.95106]
[1777269926640,39.49,77738.34,1.61,0.17181,0.00011,14.9508]
[1777269926661,39.49,77738.34,1.61,0.17181,0.00011,14.9508]
[1777269926691,39.49,77738.34,1.61,0.17181,0.00011,14.9508]
[1777269926721,39.49,77738.34,1.61,0.17181,0.00011,14.9508]
[1777269926726,39.49,77738.34,1.61,0.17181,0.00011,14.9508]
[1777269926750,39.49,77738.34,1.61,0.17181,0.00011,14.9508]
[1777269926851,39.49,77738.91,1.61,0.17187,0.00011,14.95414]
[1777269928674,39.49,77738.91,1.61,0.17187,0.00011,14.95389]
[1777269928691,39.49,77738.91,1.61,0.17187,0.00011,14.95389]
[1777269928700,39.49,77738.91,1.61,0.17187,0.00011,14.95389]
[1777269928727,39.49,77738.91,1.61,0.17187,0.00011,14.95389]
[1777269928741,39.49,77738.91,1.61,0.17187,0.00011,14.95389]
[1777269928758,39.49,77738.91,1.61,0.17187,0.00011,14.95389]
[1777269928858,39.49,77739.71,1.61,0.17195,0.00011,14.95867]
[1777269930714,39.49,77739.71,1.61,0.17194,0.00011,14.95842]
[1777269930729,39.49,77739.71,1.61,0.17194,0.00011,14.95842]
[1777269930742,39.49,77739.71,1.61,0.17194,0.00011,14.95842]
[1777269930755,39.49,77739.71,1.61,0.17194,0.00011,14.95842]
[1777269930770,39.49,77739.71,1.61,0.17194,0.00011,14.95842]
[1777269930845,39.49,77739.89,1.61,0.17196,0.00011,14.9593]
[1777269932731,39.49,77739.89,1.61,0.17191,0.00011,14.95425]
[1777269932746,39.49,77739.89,1.61,0.17191,0.00011,14.95425]
[1777269932776,39.49,77739.89,1.61,0.17191,0.00011,14.95425]
[1777269932784,39.49,77739.89,1.61,0.17191,0.00011,14.95425]
[1777269932786,39.49,77739.89,1.61,0.17191,0.00011,14.95425]
[1777269932806,39.49,77739.89,1.61,0.17191,0.00011,14.95425]
[1777269932859,39.49,77740.92,1.61,0.17202,0.00011,14.96049]
[1777269934305,39.49,77740.92,1.61,0.17202,0.00011,14.96025]
[1777269934874,39.49,77704.27,1.61,0.16801,0.00011,14.72871]
[1777269935541,39.49,77704.27,1.61,0.16801,0.00011,14.72871]
[1777269935580,39.49,77704.27,1.61,0.16801,0.00011,14.72871]
[1777269935764,39.49,77704.27,1.61,0.16801,0.00011,14.72871]
[1777269935820,39.48,77683.58,1.61,0.16575,0.00011,14.59668]
[1777269937033,39.48,77683.58,1.61,0.16575,0.00011,14.59668]
[1777269937147,39.48,77683.58,1.61,0.16575,0.00011,14.59668]
[1777269937162,39.48,77683.58,1.61,0.16575,0.00011,14.59668]
[1777269937440,39.48,77683.58,1.61,0.16575,0.00011,14.59668]
[1777269937544,39.48,77689.24,1.61,0.16635,0.00011,14.63219]
[1777269938555,39.48,77699.18,1.61,0.16742,0.00011,14.6948]
[1777269940566,39.48,77712.05,1.61,0.16881,0.00011,14.77561]
[1777269945057,39.48,77708.57,1.61,0.16842,0.00011,14.75288]
[1777269945091,39.48,77708.57,1.61,0.16842,0.00011,14.75288]
[1777269945123,39.48,77708.57,1.61,0.16842,0.00011,14.75288]
[1777269945135,39.48,77708.57,1.61,0.16842,0.00011,14.75288]
[1777269945154,39.48,77708.57,1.61,0.16842,0.00011,14.75288]
[1777269945599,39.48,77708.26,1.61,0.16838,0.00011,14.75056]
[1777269946271,39.48,77708.26,1.61,0.16838,0.00011,14.75056]
[1777269946288,39.48,77708.26,1.61,0.16838,0.00011,14.75056]
[1777269946293,39.48,77708.26,1.61,0.16838,0.00011,14.75056]
[1777269946317,39.48,77708.26,1.61,0.16838,0.00011,14.75056]
[1777269946606,39.48,77708.07,1.61,0.16835,0.00011,14.749]
[1777269947017,39.48,77708.07,1.61,0.16835,0.00011,14.749]
[1777269947026,39.48,77708.07,1.61,0.16835,0.00011,14.749]
[1777269947039,39.48,77708.07,1.61,0.16835,0.00011,14.749]
[1777269947068,39.48,77708.07,1.61,0.16835,0.00011,14.749]
[1777269947613,39.48,77708.25,1.61,0.16837,0.00011,14.74978]
[1777269949094,39.47,77707.13,1.61,0.16824,0.00011,14.74236]
[1777269949102,39.47,77707.13,1.61,0.16824,0.00011,14.74236]
[1777269949143,39.47,77707.13,1.61,0.16824,0.00011,14.74236]
[1777269949627,39.47,77706.62,1.61,0.16818,0.00011,14.73899]
[1777269951094,39.47,77705.23,1.61,0.16802,0.00011,14.72991]
[1777269951110,39.47,77705.23,1.61,0.16802,0.00011,14.72991]
[1777269951126,39.47,77705.23,1.61,0.16802,0.00011,14.72991]
[1777269951154,39.47,77705.23,1.61,0.16802,0.00011,14.72991]
[1777269951642,39.47,77704.36,1.61,0.16792,0.00011,14.72413]
[1777269953116,39.47,77704.46,1.61,0.16793,0.00011,14.72446]
[1777269953124,39.47,77704.46,1.61,0.16793,0.00011,14.72446]
[1777269953144,39.47,77704.46,1.61,0.16793,0.00011,14.72446]
[1777269953176,39.47,77704.46,1.61,0.16793,0.00011,14.72446]
[1777269953654,39.47,77704.22,1.61,0.1679,0.00011,14.72265]
[1777269956677,39.47,77693.79,1.61,0.16676,0.00011,14.65605]
[1777269957206,39.47,77693.79,1.61,0.16676,0.00011,14.65605]
[1777269957214,39.47,77693.79,1.61,0.16676,0.00011,14.65605]
[1777269957235,39.47,77693.79,1.61,0.16676,0.00011,14.65605]
[1777269957682,39.47,77692.15,1.61,0.16658,0.00011,14.6455]
[1777269959288,39.47,77692.4,1.61,0.1666,0.00011,14.64687]
[1777269959300,39.47,77692.4,1.61,0.1666,0.00011,14.64687]
[1777269959316,39.47,77692.4,1.61,0.1666,0.00011,14.64687]
[1777269959339,39.47,77692.4,1.61,0.1666,0.00011,14.64687]
[1777269959696,39.47,77690.75,1.61,0.16642,0.00011,14.63625]
[1777269961315,39.47,77692.21,1.61,0.16657,0.00011,14.64526]
[1777269961321,39.47,77692.21,1.61,0.16657,0.00011,14.64526]
[1777269961350,39.47,77692.21,1.61,0.16657,0.00011,14.64526]
[1777269961710,39.47,77690.56,1.61,0.16639,0.00011,14.63463]
[1777269964754,39.46,77684.05,1.61,0.16568,0.00011,14.59299]
[1777269964799,39.46,77684.05,1.61,0.16568,0.00011,14.59299]
[1777269964887,39.46,77684.05,1.61,0.16568,0.00011,14.59299]
[1777269964926,39.46,77684.05,1.61,0.16568,0.00011,14.59299]
[1777269964886,39.46,77669.0,1.61,0.16406,0.00011,14.49771]
[1777269966785,39.46,77669.0,1.61,0.16406,0.00011,14.49748]
[1777269966805,39.46,77669.0,1.61,0.16406,0.00011,14.49748]
[1777269966825,39.46,77669.0,1.61,0.16406,0.00011,14.49748]
[1777269966834,39.46,77676.08,1.61,0.16481,0.00011,14.5419]
[1777269971502,39.46,77675.44,1.61,0.16472,0.00011,14.53677]
[1777269971520,39.46,77675.44,1.61,0.16472,0.00011,14.53677]
[1777269971553,39.46,77675.44,1.61,0.16472,0.00011,14.53677]
[1777269971805,39.46,77675.44,1.61,0.16472,0.00011,14.53647]
[1777269973519,39.46,77672.93,1.61,0.16444,0.00011,14.52033]
[1777269973532,39.46,77672.93,1.61,0.16444,0.00011,14.52033]
[1777269973568,39.46,77672.93,1.61,0.16444,0.00011,14.52033]
[1777269973819,39.46,77669.73,1.61,0.1641,0.00011,14.49986]
[1777269974772,39.46,77669.73,1.61,0.1641,0.00011,14.49986]
[1777269975627,39.46,77667.84,1.61,0.16389,0.00011,14.48767]
[1777269975662,39.46,77667.84,1.61,0.16389,0.00011,14.48767]
[1777269975834,39.46,77665.15,1.61,0.1636,0.00011,14.47044]
[1777269977859,39.45,77696.73,1.61,0.16698,0.00011,14.66934]
[1777269978867,39.45,77709.68,1.61,0.16838,0.00011,14.75084]
[1777269979868,39.45,77725.38,1.61,0.17009,0.00011,14.84978]
[1777269981806,39.45,77725.32,1.61,0.17008,0.00011,14.84925]
[1777269981845,39.45,77725.32,1.61,0.17008,0.00011,14.84925]
[1777269981907,39.45,77750.06,1.61,0.17279,0.00011,15.005]
[1777269982703,39.45,77750.06,1.61,0.17279,0.00011,15.005]
[1777269982732,39.45,77750.06,1.61,0.17279,0.00011,15.005]
[1777269982902,39.45,77750.06,1.61,0.17279,0.00011,15.00467]
[1777269984904,39.45,77738.92,1.61,0.17155,0.00011,14.9339]
[1777269985912,39.45,77699.52,1.61,0.16725,0.00011,14.68512]
[1777269989791,39.45,77694.85,1.61,0.16673,0.00011,14.65497]
[1777269989832,39.45,77694.85,1.61,0.16673,0.00011,14.65497]
[1777269989887,39.45,77694.85,1.61,0.16673,0.00011,14.65497]
[1777269989920,39.45,77694.85,1.61,0.16673,0.00011,14.65497]
[1777269989982,39.45,77686.98,1.61,0.16588,0.00011,14.60505]
[1777269995217,39.44,77687.99,1.61,0.16593,0.00011,14.60562]
[1777269995986,39.44,77699.47,1.61,0.16717,0.00011,14.6779]
[1777269998022,39.44,77706.27,1.61,0.1679,0.00011,14.72054]
[1777269998036,39.44,77706.27,1.61,0.1679,0.00011,14.72054]
[1777269998056,39.44,77706.27,1.61,0.1679,0.00011,14.72054]
[1777269999006,39.44,77704.99,1.61,0.16776,0.00011,14.71232]
[1777269999994,39.44,77704.99,1.61,0.16776,0.00011,14.71232]
[1777270000007,39.44,77704.99,1.61,0.16776,0.00011,14.71232]
[1777270000011,39.44,77703.85,1.61,0.16763,0.00011,14.70499]
[1777270000035,39.44,77703.85,1.61,0.16763,0.00011,14.70499]
[1777270000061,39.44,77703.85,1.61,0.16763,0.00011,14.70499]
[1777270002084,39.44,77703.25,1.61,0.16756,0.00011,14.70108]
[1777270002130,39.44,77703.25,1.61,0.16756,0.00011,14.70108]
[1777270002288,39.44,77699.55,1.61,0.16716,0.00011,14.67749]
[1777270004053,39.44,77699.55,1.61,0.16716,0.00011,14.67725]
[1777270004060,39.44,77699.55,1.61,0.16716,0.00011,14.67725]
[1777270004075,39.44,77699.55,1.61,0.16716,0.00011,14.67725]
[1777270004099,39.44,77699.55,1.61,0.16716,0.00011,14.67725]
[1777270004564,39.44,77697.67,1.61,0.16694,0.00011,14.66493]
[1777270006063,39.44,77697.67,1.61,0.16694,0.00011,14.66493]
[1777270006101,39.44,77697.67,1.61,0.16694,0.00011,14.66493]
[1777270006333,39.44,77696.82,1.61,0.16685,0.00011,14.65935]
[1777270008097,39.44,77696.82,1.61,0.16684,0.00011,14.65915]
[1777270008105,39.44,77696.82,1.61,0.16684,0.00011,14.65915]
[1777270008124,39.44,77696.82,1.61,0.16684,0.00011,14.65915]
[1777270008177,39.44,77694.97,1.61,0.16664,0.00011,14.64727]
[1777270010114,39.44,77694.98,1.61,0.16664,0.00011,14.64715]
[1777270010126,39.44,77694.98,1.61,0.16664,0.00011,14.64715]
[1777270010141,39.44,77694.98,1.61,0.16664,0.00011,14.64715]
[1777270010166,39.44,77694.98,1.61,0.16664,0.00011,14.64715]
[1777270010299,39.44,77696.35,1.61,0.16678,0.00011,14.65562]
[1777270012157,39.44,77696.35,1.61,0.16678,0.00011,14.65543]
[1777270012167,39.44,77696.35,1.61,0.16678,0.00011,14.65543]
[1777270012196,39.44,77696.35,1.61,0.16678,0.00011,14.65543]
[1777270012206,39.43,77697.25,1.61,0.16687,0.00011,14.66093]
[1777270014212,39.43,77697.25,1.61,0.16687,0.00011,14.66075]
[1777270014228,39.43,77697.25,1.61,0.16687,0.00011,14.66075]
[1777270014257,39.43,77697.25,1.61,0.16687,0.00011,14.66075]
[1777270014280,39.43,77697.25,1.61,0.16687,0.00011,14.66075]
[1777270014289,39.43,77697.25,1.61,0.16687,0.00011,14.66075]
[1777270014318,39.43,77697.25,1.61,0.16687,0.00011,14.66075]
[1777270014634,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016128,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016133,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016159,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016306,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016330,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016633,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016655,39.43,77695.66,1.61,0.16669,0.00011,14.65033]
[1777270016696,39.43,77698.77,1.61,0.16703,0.00011,14.6698]
[1777270017171,39.43,77698.77,1.61,0.16703,0.00011,14.6698]
[1777270017203,39.43,77698.77,1.61,0.16703,0.00011,14.6698]
[1777270017226,39.43,77698.77,1.61,0.16703,0.00011,14.6698]
[1777270017264,39.43,77698.77,1.61,0.16703,0.00011,14.6698]
[1777270018302,39.43,77704.8,1.61,0.16768,0.00011,14.70789]
[1777270018309,39.43,77704.8,1.61,0.16768,0.00011,14.70789]
[1777270018332,39.43,77704.8,1.61,0.16768,0.00011,14.70789]
[1777270018511,39.43,77706.41,1.61,0.16785,0.00011,14.71802]
[1777270020317,39.43,77706.41,1.61,0.16785,0.00011,14.71793]
[1777270020326,39.43,77706.41,1.61,0.16785,0.00011,14.71793]
[1777270020350,39.43,77706.41,1.61,0.16785,0.00011,14.71793]
[1777270020432,39.43,77706.13,1.61,0.16782,0.00011,14.71606]
[1777270022317,39.43,77705.01,1.61,0.1677,0.00011,14.70887]
[1777270022325,39.43,77705.01,1.61,0.1677,0.00011,14.70887]
[1777270022359,39.43,77705.01,1.61,0.1677,0.00011,14.70887]
[1777270022615,39.43,77705.01,1.61,0.1677,0.00011,14.70887]
[1777270022622,39.43,77705.01,1.61,0.1677,0.00011,14.70887]
[1777270022668,39.43,77705.01,1.61,0.1677,0.00011,14.70887]
[1777270022741,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023254,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023268,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023319,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023421,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023470,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023614,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023652,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023815,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023834,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270024025,39.43,77704.72,1.61,0.16766,0.00011,14.70687]
[1777270023913,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024045,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024250,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024287,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024308,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024315,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024343,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024362,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024378,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024408,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024471,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024502,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024706,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024739,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270024930,39.43,77699.2,1.61,0.16706,0.00011,14.67174]
[1777270025015,39.43,77691.77,1.61,0.16625,0.00011,14.62459]
[1777270026387,39.43,77691.77,1.61,0.16625,0.00011,14.62459]
[1777270026395,39.43,77691.77,1.61,0.16625,0.00011,14.62459]
[1777270026407,39.43,77691.77,1.61,0.16625,0.00011,14.62459]
[1777270026767,39.43,77691.77,1.61,0.16625,0.00011,14.62459]
[1777270026869,39.43,77688.95,1.61,0.16594,0.00011,14.6065]
[1777270028485,39.43,77687.89,1.61,0.16583,0.00011,14.59968]
[1777270028494,39.43,77687.89,1.61,0.16583,0.00011,14.59968]
[1777270028502,39.43,77687.89,1.61,0.16583,0.00011,14.59968]
[1777270028529,39.43,77687.89,1.61,0.16583,0.00011,14.59968]
[1777270028584,39.43,77685.41,1.61,0.16555,0.00011,14.5837]
[1777270030556,39.43,77685.64,1.61,0.16558,0.00011,14.58516]
[1777270030574,39.43,77685.64,1.61,0.16558,0.00011,14.58516]
[1777270030703,39.43,77683.03,1.61,0.16529,0.00011,14.5681]
[1777270032544,39.43,77683.03,1.61,0.16529,0.00011,14.5681]
[1777270032550,39.43,77683.03,1.61,0.16529,0.00011,14.5681]
[1777270032566,39.43,77683.03,1.61,0.16529,0.00011,14.5681]
[1777270032715,39.43,77683.94,1.61,0.16538,0.00011,14.57332]
[1777270034614,39.43,77683.94,1.61,0.16538,0.00011,14.57332]
[1777270034617,39.43,77683.94,1.61,0.16538,0.00011,14.57332]
[1777270034647,39.43,77683.94,1.61,0.16538,0.00011,14.57332]
[1777270034837,39.42,77681.13,1.61,0.16507,0.00011,14.55502]
[1777270036633,39.42,77681.13,1.61,0.16507,0.00011,14.55502]
[1777270036640,39.42,77681.13,1.61,0.16507,0.00011,14.55502]
[1777270036681,39.42,77681.13,1.61,0.16507,0.00011,14.55502]
[1777270036719,39.42,77681.13,1.61,0.16507,0.00011,14.55502]
[1777270036782,39.42,77685.35,1.61,0.16551,0.00011,14.58117]
[1777270037149,39.42,77685.35,1.61,0.16551,0.00011,14.58117]
[1777270037182,39.42,77685.35,1.61,0.16551,0.00011,14.58117]
[1777270037225,39.42,77685.35,1.61,0.16551,0.00011,14.58117]
[1777270038047,39.42,77692.99,1.61,0.16633,0.00011,14.62916]
[1777270039993,39.42,77709.93,1.61,0.16816,0.00011,14.73599]
[1777270042541,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270042568,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270042599,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270042706,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270042751,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270042939,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270042980,39.42,77711.34,1.61,0.16831,0.00011,14.74479]
[1777270043035,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043193,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043212,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043471,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043500,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043619,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043643,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043825,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043843,39.42,77725.06,1.61,0.1698,0.00011,14.83112]
[1777270043923,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044139,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044158,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044174,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044188,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044834,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044844,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044866,39.42,77728.57,1.61,0.17018,0.00011,14.85305]
[1777270044952,39.42,77729.56,1.61,0.17029,0.00011,14.85903]
[1777270046829,39.42,77729.63,1.61,0.17029,0.00011,14.8592]
[1777270046836,39.42,77729.63,1.61,0.17029,0.00011,14.8592]
[1777270046860,39.42,77729.63,1.61,0.17029,0.00011,14.8592]
[1777270046902,39.42,77729.7,1.61,0.17029,0.00011,14.85937]
[1777270048860,39.42,77729.7,1.61,0.17029,0.00011,14.85937]
[1777270048868,39.42,77729.7,1.61,0.17029,0.00011,14.85937]
[1777270048890,39.42,77729.7,1.61,0.17029,0.00011,14.85937]
[1777270048911,39.41,77726.98,1.61,0.16998,0.00011,14.84164]
[1777270050827,39.41,77726.98,1.61,0.16998,0.00011,14.84164]
[1777270050836,39.41,77726.98,1.61,0.16998,0.00011,14.84164]
[1777270050862,39.41,77726.98,1.61,0.16998,0.00011,14.84164]
[1777270050915,39.41,77724.99,1.61,0.16976,0.00011,14.82861]
[1777270052889,39.41,77724.99,1.61,0.16972,0.00011,14.8238]
[1777270052895,39.41,77724.99,1.61,0.16972,0.00011,14.8238]
[1777270052916,39.41,77724.99,1.61,0.16972,0.00011,14.8238]
[1777270052952,39.41,77725.55,1.61,0.16977,0.00011,14.82687]
[1777270054969,39.41,77725.55,1.61,0.16977,0.00011,14.82687]
[1777270054974,39.41,77725.55,1.61,0.16977,0.00011,14.82687]
[1777270055008,39.41,77725.55,1.61,0.16977,0.00011,14.82687]
[1777270054981,39.41,77725.75,1.61,0.16978,0.00011,14.82768]
[1777270056973,39.41,77725.75,1.61,0.16978,0.00011,14.82768]
[1777270057015,39.41,77725.75,1.61,0.16978,0.00011,14.82768]
[1777270057045,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057736,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057769,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057782,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057827,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057877,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057913,39.41,77727.34,1.61,0.16995,0.00011,14.83726]
[1777270057976,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270058086,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270058126,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270058138,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270058157,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270058989,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270059032,39.41,77725.79,1.61,0.16977,0.00011,14.82722]
[1777270059061,39.41,77722.06,1.61,0.16936,0.00011,14.80342]
[1777270061037,39.41,77722.06,1.61,0.16936,0.00011,14.80342]
[1777270061071,39.41,77722.06,1.61,0.16936,0.00011,14.80342]
[1777270061075,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270061093,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270061127,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270061456,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270062925,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270062987,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270063066,39.41,77722.22,1.61,0.16937,0.00011,14.80402]
[1777270063071,39.41,77724.56,1.61,0.16962,0.00011,14.81838]
[1777270063114,39.41,77724.56,1.61,0.16962,0.00011,14.81838]
[1777270063471,39.41,77724.56,1.61,0.16962,0.00011,14.81838]
[1777270065101,39.4,77732.17,1.61,0.17044,0.00011,14.86595]
[1777270065172,39.4,77732.17,1.61,0.17044,0.00011,14.86595]
[1777270065487,39.4,77732.17,1.61,0.17044,0.00011,14.86595]
[1777270067105,39.4,77733.14,1.61,0.17055,0.00011,14.8718]
[1777270067139,39.4,77733.14,1.61,0.17055,0.00011,14.8718]
[1777270067767,39.4,77733.14,1.61,0.17055,0.00011,14.8718]
[1777270067809,39.4,77733.14,1.61,0.17055,0.00011,14.8718]
[1777270067844,39.4,77735.44,1.61,0.17079,0.00011,14.88575]
[1777270071236,39.4,77740.63,1.61,0.17135,0.00011,14.91793]
[1777270071261,39.4,77740.63,1.61,0.17135,0.00011,14.91793]
[1777270071440,39.4,77740.63,1.61,0.17135,0.00011,14.91793]
[1777270071476,39.4,77740.63,1.61,0.17135,0.00011,14.91793]
[1777270071529,39.4,77738.94,1.61,0.17116,0.00011,14.90693]
[1777270073237,39.4,77735.75,1.61,0.1708,0.00011,14.88648]
[1777270073256,39.4,77735.75,1.61,0.1708,0.00011,14.88648]
[1777270073270,39.4,77735.75,1.61,0.1708,0.00011,14.88648]
[1777270073282,39.4,77735.75,1.61,0.1708,0.00011,14.88648]
[1777270073543,39.4,77735.18,1.61,0.17073,0.00011,14.88261]
[1777270075278,39.4,77738.78,1.61,0.17112,0.00011,14.90484]
[1777270076038,39.4,77741.06,1.61,0.17136,0.00011,14.91896]
[1777270079343,39.39,77740.87,1.61,0.17133,0.00011,14.91687]
[1777270079356,39.39,77740.87,1.61,0.17133,0.00011,14.91687]
[1777270081453,39.39,77740.7,1.61,0.1713,0.00011,14.91551]
[1777270081479,39.39,77740.7,1.61,0.1713,0.00011,14.91551]
[1777270081599,39.39,77738.32,1.61,0.17104,0.00011,14.90019]
[1777270083382,39.39,77736.47,1.61,0.17082,0.00011,14.88799]
[1777270083401,39.39,77736.47,1.61,0.17082,0.00011,14.88799]
[1777270083879,39.39,77733.8,1.61,0.17053,0.00011,14.87088]
[1777270085138,39.39,77733.8,1.61,0.17052,0.00011,14.87051]
[1777270085184,39.39,77733.8,1.61,0.17052,0.00011,14.87051]
[1777270085202,39.39,77733.8,1.61,0.17052,0.00011,14.87051]
[1777270085239,39.39,77733.8,1.61,0.17052,0.00011,14.87051]
[1777270085419,39.39,77733.8,1.61,0.17052,0.00011,14.87051]
[1777270085452,39.39,77733.8,1.61,0.17052,0.00011,14.87051]
[1777270085626,39.39,77733.53,1.61,0.17048,0.00011,14.86843]
[1777270086776,39.39,77733.53,1.61,0.17048,0.00011,14.86843]
[1777270086786,39.39,77733.53,1.61,0.17048,0.00011,14.86843]
[1777270086821,39.39,77733.53,1.61,0.17048,0.00011,14.86843]
[1777270086895,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270087477,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270087517,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270087528,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270087549,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270087765,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270087786,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270088002,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270088025,39.39,77724.83,1.61,0.16953,0.00011,14.8131]
[1777270088094,39.39,77728.46,1.61,0.16992,0.00011,14.83574]
[1777270088205,39.39,77728.46,1.61,0.16992,0.00011,14.83574]
[1777270088236,39.39,77728.46,1.61,0.16992,0.00011,14.83574]
[1777270088254,39.39,77728.46,1.61,0.16992,0.00011,14.83574]
[1777270088291,39.39,77728.46,1.61,0.16992,0.00011,14.83574]
[1777270088808,39.38,77730.25,1.61,0.17011,0.00011,14.84672]
[1777270089526,39.38,77730.25,1.61,0.17011,0.00011,14.84672]
[1777270089573,39.38,77730.25,1.61,0.17011,0.00011,14.84672]
[1777270089590,39.38,77730.25,1.61,0.17011,0.00011,14.84672]
[1777270089604,39.38,77730.25,1.61,0.17011,0.00011,14.84672]
[1777270091580,39.38,77731.12,1.61,0.17019,0.00011,14.8515]
[1777270091606,39.38,77731.12,1.61,0.17019,0.00011,14.8515]
[1777270091626,39.38,77731.12,1.61,0.17019,0.00011,14.8515]
[1777270091662,39.38,77731.12,1.61,0.17019,0.00011,14.8515]
[1777270093367,39.38,77729.84,1.61,0.17004,0.00011,14.84268]
[1777270093425,39.38,77729.84,1.61,0.17004,0.00011,14.84268]
[1777270093577,39.38,77729.84,1.61,0.17004,0.00011,14.84268]
[1777270093607,39.38,77729.84,1.61,0.17004,0.00011,14.84268]
[1777270093889,39.38,77729.84,1.61,0.17004,0.00011,14.84268]
[1777270093906,39.38,77729.84,1.61,0.17004,0.00011,14.84268]
[1777270093987,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094143,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094176,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094361,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094385,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094671,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094709,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094901,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094919,39.38,77739.67,1.61,0.17111,0.00011,14.90446]
[1777270094922,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095317,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095348,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095366,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095396,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095660,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095704,39.38,77742.34,1.61,0.1714,0.00011,14.92105]
[1777270095754,39.38,77743.87,1.61,0.17156,0.00011,14.93042]
[1777270097664,39.38,77743.46,1.61,0.17151,0.00011,14.92753]
[1777270097694,39.38,77743.46,1.61,0.17151,0.00011,14.92753]
[1777270098010,39.38,77743.46,1.61,0.17151,0.00011,14.92753]
[1777270098034,39.38,77743.46,1.61,0.17151,0.00011,14.92753]
[1777270098062,39.38,77744.02,1.61,0.17157,0.00011,14.93076]
[1777270100061,39.37,77755.25,1.61,0.17279,0.00011,15.00106]
[1777270101731,39.37,77755.25,1.61,0.17279,0.00011,15.00068]
[1777270101764,39.37,77755.25,1.61,0.17279,0.00011,15.00068]
[1777270101894,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102405,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102422,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102475,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102512,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102556,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102728,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102766,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102926,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270102946,39.37,77756.85,1.61,0.17296,0.00011,15.01042]
[1777270103023,39.37,77777.97,1.61,0.1753,0.00011,15.14342]
[1777270103226,39.37,77777.97,1.61,0.1753,0.00011,15.14342]
[1777270103243,39.37,77777.97,1.61,0.1753,0.00011,15.14342]
[1777270103268,39.37,77777.97,1.61,0.1753,0.00011,15.14342]
[1777270103824,39.37,77777.97,1.61,0.1753,0.00011,15.14342]
[1777270103838,39.37,77777.97,1.61,0.1753,0.00011,15.14342]
[1777270103968,39.37,77780.34,1.61,0.17556,0.00011,15.1582]
[1777270105871,39.37,77781.2,1.61,0.17565,0.00011,15.16343]
[1777270105911,39.37,77781.2,1.61,0.17565,0.00011,15.16343]
[1777270105914,39.37,77781.66,1.61,0.1757,0.00011,15.16612]
[1777270107450,39.37,77781.66,1.61,0.1757,0.00011,15.16591]
[1777270107497,39.37,77781.66,1.61,0.1757,0.00011,15.16591]
[1777270107785,39.37,77781.66,1.61,0.1757,0.00011,15.16591]
[1777270107827,39.37,77781.66,1.61,0.1757,0.00011,15.16591]
[1777270107875,39.37,77785.16,1.61,0.17609,0.00011,15.18777]
[1777270109608,39.37,77785.16,1.61,0.17608,0.00011,15.18753]
[1777270109647,39.37,77785.16,1.61,0.17608,0.00011,15.18753]
[1777270109829,39.37,77785.16,1.61,0.17608,0.00011,15.18753]
[1777270109859,39.37,77785.16,1.61,0.17608,0.00011,15.18753]
[1777270109959,39.37,77793.8,1.61,0.17705,0.00011,15.24177]
[1777270111741,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270111795,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270111799,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270111877,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270111992,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270112031,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270112105,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270112140,39.37,77793.8,1.61,0.17704,0.00011,15.24146]
[1777270112108,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112203,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112212,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112360,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112387,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112434,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112567,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112612,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112814,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270112858,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270113004,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270113039,39.36,77802.68,1.61,0.17799,0.00011,15.29232]
[1777270113091,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113216,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113273,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113421,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113462,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113630,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113695,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113821,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270113864,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270114034,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270114080,39.36,77793.96,1.61,0.177,0.00011,15.23693]
[1777270114131,39.36,77789.95,1.61,0.17655,0.00011,15.2113]
[1777270114275,39.36,77789.95,1.61,0.17655,0.00011,15.2113]
[1777270118026,39.35,77783.69,1.61,0.17576,0.00011,15.16689]
[1777270118065,39.35,77783.69,1.61,0.17576,0.00011,15.16689]
[1777270118112,39.35,77776.82,1.61,0.17498,0.00011,15.12311]
[1777270120152,39.34,77768.63,1.61,0.17405,0.00011,15.07035]
[1777270120193,39.34,77768.63,1.61,0.17405,0.00011,15.07035]
[1777270120871,39.34,77767.1,1.61,0.17387,0.00011,15.06022]
[1777270122161,39.34,77770.77,1.61,0.17427,0.00011,15.08292]
[1777270122192,39.34,77770.77,1.61,0.17427,0.00011,15.08292]
[1777270122205,39.34,77770.77,1.61,0.17427,0.00011,15.08292]
[1777270122223,39.34,77770.77,1.61,0.17427,0.00011,15.08292]
[1777270122885,39.34,77771.79,1.61,0.17437,0.00011,15.08886]
[1777270124223,39.32,77774.92,1.61,0.17463,0.00011,15.10336]
[1777270124252,39.32,77774.92,1.61,0.17463,0.00011,15.10336]
[1777270124900,39.31,77778.39,1.61,0.17491,0.00011,15.11976]
[1777270126179,39.31,77777.27,1.61,0.17478,0.00011,15.11214]
[1777270126186,39.31,77777.27,1.61,0.17478,0.00011,15.11214]
[1777270126201,39.31,77777.27,1.61,0.17478,0.00011,15.11214]
[1777270126913,39.31,77776.93,1.61,0.17473,0.00011,15.10945]
[1777270128298,39.3,77776.95,1.61,0.17472,0.00011,15.10904]
[1777270128303,39.3,77776.95,1.61,0.17472,0.00011,15.10904]
[1777270128321,39.3,77776.95,1.61,0.17472,0.00011,15.10904]
[1777270128928,39.3,77776.87,1.61,0.1747,0.00011,15.108]
[1777270130245,39.29,77777.3,1.61,0.17466,0.00011,15.1054]
[1777270130252,39.29,77777.3,1.61,0.17466,0.00011,15.1054]
[1777270130290,39.29,77777.3,1.61,0.17466,0.00011,15.1054]
[1777270130944,39.27,77777.18,1.61,0.17455,0.00011,15.09943]
[1777270132325,39.27,77777.32,1.61,0.17455,0.00011,15.0998]
[1777270132359,39.27,77777.32,1.61,0.17455,0.00011,15.0998]
[1777270132957,39.27,77777.74,1.61,0.17459,0.00011,15.10194]
[1777270134339,39.27,77779.97,1.61,0.17483,0.00011,15.11552]
[1777270134347,39.27,77779.97,1.61,0.17483,0.00011,15.11552]
[1777270134389,39.27,77779.97,1.61,0.17483,0.00011,15.11552]
[1777270134928,39.27,77779.97,1.61,0.17483,0.00011,15.11552]
[1777270134967,39.27,77779.97,1.61,0.17483,0.00011,15.11552]
[1777270134989,39.27,77785.01,1.61,0.17539,0.00011,15.14688]
[1777270136382,39.26,77785.01,1.61,0.17537,0.00011,15.14631]
[1777270136397,39.26,77785.01,1.61,0.17537,0.00011,15.14631]
[1777270136402,39.26,77785.01,1.61,0.17537,0.00011,15.14631]
[1777270136429,39.26,77785.01,1.61,0.17537,0.00011,15.14631]
[1777270136442,39.26,77785.01,1.61,0.17537,0.00011,15.14631]
[1777270136458,39.26,77785.01,1.61,0.17537,0.00011,15.14631]
[1777270136984,39.26,77789.21,1.61,0.17583,0.00011,15.17228]
[1777270137941,39.26,77789.21,1.61,0.17583,0.00011,15.17228]
[1777270138427,39.26,77790.41,1.61,0.17596,0.00011,15.17926]
[1777270138471,39.26,77790.41,1.61,0.17596,0.00011,15.17926]
[1777270138479,39.26,77790.41,1.61,0.17596,0.00011,15.17926]
[1777270138503,39.26,77790.41,1.61,0.17596,0.00011,15.17926]
[1777270140444,39.26,77789.94,1.61,0.17588,0.00011,15.17506]
[1777270140463,39.26,77789.94,1.61,0.17588,0.00011,15.17506]
[1777270140474,39.26,77789.94,1.61,0.17588,0.00011,15.17506]
[1777270140496,39.26,77789.94,1.61,0.17588,0.00011,15.17506]
[1777270141130,39.26,77789.94,1.61,0.17588,0.00011,15.17506]
[1777270141589,39.26,77789.35,1.61,0.17581,0.00011,15.17072]
[1777270142527,39.25,77789.35,1.61,0.17579,0.00011,15.17011]
[1777270142568,39.25,77789.35,1.61,0.17579,0.00011,15.17011]
[1777270142576,39.25,77789.35,1.61,0.17579,0.00011,15.17011]
[1777270142599,39.25,77789.35,1.61,0.17579,0.00011,15.17011]
[1777270143659,39.25,77781.22,1.61,0.17487,0.00011,15.11809]
[1777270143686,39.25,77781.22,1.61,0.17487,0.00011,15.11809]
[1777270143746,39.25,77781.22,1.61,0.17487,0.00011,15.11809]
[1777270143773,39.25,77781.22,1.61,0.17487,0.00011,15.11809]
[1777270143866,39.25,77781.22,1.61,0.17487,0.00011,15.11809]
[1777270144157,39.25,77781.22,1.61,0.17487,0.00011,15.11809]
[1777270144036,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144198,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144347,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144380,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144561,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144589,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144771,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144805,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270144997,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270145019,39.25,77780.31,1.61,0.17476,0.00011,15.11179]
[1777270145046,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270145201,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270145230,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270145242,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270145248,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270145262,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270145289,39.25,77771.52,1.61,0.17377,0.00011,15.05562]
[1777270146050,39.25,77771.52,1.61,0.17376,0.00011,15.05498]
[1777270148627,39.24,77771.21,1.61,0.1737,0.00011,15.05176]
[1777270148648,39.24,77771.21,1.61,0.1737,0.00011,15.05176]
[1777270149071,39.24,77770.16,1.61,0.17357,0.00011,15.04448]
[1777270150641,39.24,77770.13,1.61,0.17356,0.00011,15.04367]
[1777270150644,39.24,77770.13,1.61,0.17356,0.00011,15.04367]
[1777270150683,39.24,77770.13,1.61,0.17356,0.00011,15.04367]
[1777270151085,39.24,77770.48,1.61,0.17359,0.00011,15.04525]
[1777270152658,39.24,77770.33,1.61,0.17356,0.00011,15.04367]
[1777270152664,39.24,77770.33,1.61,0.17356,0.00011,15.04367]
[1777270152676,39.24,77770.33,1.61,0.17356,0.00011,15.04367]
[1777270152704,39.24,77770.33,1.61,0.17356,0.00011,15.04367]
[1777270153099,39.23,77769.73,1.61,0.17348,0.00011,15.03924]
[1777270154724,39.23,77765.78,1.61,0.17303,0.00011,15.01357]
[1777270154731,39.23,77765.78,1.61,0.17303,0.00011,15.01357]
[1777270154767,39.23,77765.78,1.61,0.17303,0.00011,15.01357]
[1777270155114,39.22,77765.78,1.61,0.17292,0.00011,15.00763]
[1777270156774,39.21,77762.97,1.61,0.1726,0.00011,14.98923]
[1777270156812,39.21,77762.97,1.61,0.1726,0.00011,14.98923]
[1777270157127,39.21,77763.1,1.61,0.17261,0.00011,14.98964]
[1777270158816,39.21,77762.38,1.61,0.17252,0.00011,14.98466]
[1777270158836,39.21,77762.38,1.61,0.17252,0.00011,14.98466]
[1777270158858,39.21,77762.38,1.61,0.17252,0.00011,14.98466]
[1777270159141,39.21,77762.13,1.61,0.17248,0.00011,14.98265]
[1777270160836,39.21,77761.79,1.61,0.17244,0.00011,14.98008]
[1777270160856,39.21,77761.79,1.61,0.17244,0.00011,14.98008]
[1777270160882,39.21,77761.79,1.61,0.17244,0.00011,14.98008]
[1777270161156,39.21,77761.55,1.61,0.1724,0.00011,14.97814]
[1777270162552,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270162655,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270162675,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270162713,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270162796,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270162837,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270163050,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270163075,39.21,77761.7,1.61,0.17241,0.00011,14.97866]
[1777270163169,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163292,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163312,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163493,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163515,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163713,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163752,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163931,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270163959,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270164135,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270164166,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270164178,39.21,77761.86,1.61,0.17242,0.00011,14.9791]
[1777270164179,39.2,77770.68,1.61,0.17339,0.00011,15.03457]
[1777270164197,39.2,77770.68,1.61,0.17339,0.00011,15.03457]
[1777270164996,39.2,77770.68,1.61,0.17339,0.00011,15.03457]
[1777270165033,39.2,77770.68,1.61,0.17339,0.00011,15.03457]
[1777270165185,39.2,77770.68,1.61,0.17338,0.00011,15.03408]
[1777270166282,39.2,77770.39,1.61,0.17334,0.00011,15.03175]
[1777270167021,39.2,77770.39,1.61,0.17334,0.00011,15.03175]
[1777270167060,39.2,77770.39,1.61,0.17334,0.00011,15.03175]
[1777270167196,39.2,77770.39,1.61,0.17333,0.00011,15.03126]
[1777270169074,39.2,77770.39,1.61,0.17333,0.00011,15.03126]
[1777270169128,39.2,77770.39,1.61,0.17333,0.00011,15.03126]
[1777270169127,39.2,77768.77,1.61,0.17314,0.00011,15.02002]
[1777270171092,39.2,77767.91,1.61,0.17303,0.00011,15.0141]
[1777270171143,39.2,77767.91,1.61,0.17303,0.00011,15.0141]
[1777270171117,39.19,77768.98,1.61,0.1731,0.00011,15.01561]
[1777270173127,39.19,77768.52,1.61,0.17305,0.00011,15.01269]
[1777270173168,39.19,77768.52,1.61,0.17305,0.00011,15.01269]
[1777270173335,39.19,77768.99,1.61,0.17308,0.00011,15.01473]
[1777270175196,39.19,77768.99,1.61,0.17308,0.00011,15.01473]
[1777270175232,39.19,77768.99,1.61,0.17308,0.00011,15.01426]
[1777270176170,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270177213,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270177242,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270177261,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270177301,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270178027,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270178094,39.19,77768.83,1.61,0.17304,0.00011,15.01231]
[1777270178160,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270178261,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270178278,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270178561,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270178580,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270178775,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270178794,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270179079,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270179099,39.19,77770.94,1.61,0.17326,0.00011,15.02476]
[1777270179110,39.18,77777.55,1.61,0.17399,0.00011,15.06623]
[1777270179312,39.18,77777.55,1.61,0.17399,0.00011,15.06623]
[1777270179317,39.18,77777.55,1.61,0.17399,0.00011,15.06623]
[1777270179337,39.18,77777.55,1.61,0.17399,0.00011,15.06623]
[1777270179556,39.18,77780.78,1.61,0.17435,0.00011,15.08672]
[1777270181334,39.18,77784.36,1.61,0.17474,0.00011,15.10891]
[1777270181343,39.18,77784.36,1.61,0.17474,0.00011,15.10891]
[1777270181382,39.18,77784.36,1.61,0.17474,0.00011,15.10891]
[1777270181717,39.18,77788.79,1.61,0.17522,0.00011,15.13589]
[1777270183366,39.18,77788.8,1.61,0.17522,0.00011,15.13596]
[1777270183388,39.18,77788.8,1.61,0.17522,0.00011,15.13596]
[1777270183714,39.18,77788.8,1.61,0.17522,0.00011,15.13596]
[1777270184140,39.18,77788.8,1.61,0.17522,0.00011,15.13596]
[1777270184177,39.18,77788.82,1.61,0.1752,0.00011,15.1349]
[1777270185390,39.18,77788.82,1.61,0.1752,0.00011,15.1349]
[1777270185423,39.18,77788.82,1.61,0.1752,0.00011,15.1349]
[1777270185700,39.17,77789.12,1.61,0.17521,0.00011,15.13563]
[1777270187161,39.17,77789.12,1.61,0.17521,0.00011,15.13563]
[1777270187419,39.17,77789.12,1.61,0.17521,0.00011,15.13563]
[1777270187426,39.17,77789.12,1.61,0.17521,0.00011,15.13563]
[1777270187439,39.17,77789.12,1.61,0.17521,0.00011,15.13563]
[1777270187629,39.17,77789.29,1.61,0.17522,0.00011,15.13613]
[1777270189479,39.17,77789.29,1.61,0.17521,0.00011,15.13555]
[1777270189518,39.17,77789.29,1.61,0.17521,0.00011,15.13555]
[1777270189801,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270191518,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270191538,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192017,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192051,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192060,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192084,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192118,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192143,39.17,77787.99,1.61,0.17504,0.00011,15.12617]
[1777270192162,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192317,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192358,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192522,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192537,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192738,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192773,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192953,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270192990,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270193158,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270193199,39.16,77788.26,1.61,0.17505,0.00011,15.12677]
[1777270193179,39.16,77787.49,1.61,0.17496,0.00011,15.12134]
[1777270193352,39.16,77787.49,1.61,0.17496,0.00011,15.12134]
[1777270193376,39.16,77787.49,1.61,0.17496,0.00011,15.12134]
[1777270193388,39.16,77787.49,1.61,0.17496,0.00011,15.12134]
[1777270193403,39.16,77787.49,1.61,0.17496,0.00011,15.12134]
[1777270193665,39.16,77777.16,1.61,0.1738,0.00011,15.05576]
[1777270195617,39.14,77777.16,1.61,0.17368,0.00011,15.04896]
[1777270195630,39.14,77777.16,1.61,0.17368,0.00011,15.04896]
[1777270195818,39.14,77773.59,1.61,0.17326,0.00011,15.02511]
[1777270197619,39.14,77773.42,1.61,0.17324,0.00011,15.02403]
[1777270197655,39.14,77773.42,1.61,0.17324,0.00011,15.02403]
[1777270197705,39.14,77773.28,1.61,0.1732,0.00011,15.02202]
[1777270199647,39.14,77773.28,1.61,0.1732,0.00011,15.02202]
[1777270199688,39.14,77773.28,1.61,0.1732,0.00011,15.02202]
[1777270199923,39.13,77772.94,1.61,0.17314,0.00011,15.01873]
[1777270201694,39.13,77772.94,1.61,0.17314,0.00011,15.01873]
[1777270201729,39.13,77772.94,1.61,0.17314,0.00011,15.01873]
[1777270201818,39.13,77772.23,1.61,0.17305,0.00011,15.01324]
[1777270203692,39.13,77772.23,1.61,0.17305,0.00011,15.01324]
[1777270203710,39.13,77772.23,1.61,0.17305,0.00011,15.01324]
[1777270203742,39.13,77772.64,1.61,0.17308,0.00011,15.01501]
[1777270205735,39.13,77772.64,1.61,0.17308,0.00011,15.01501]
[1777270205764,39.13,77772.64,1.61,0.17308,0.00011,15.01501]
[1777270205962,39.12,77773.06,1.61,0.17311,0.00011,15.01685]
[1777270207775,39.12,77772.92,1.61,0.17309,0.00011,15.01554]
[1777270207795,39.12,77772.92,1.61,0.17309,0.00011,15.01554]
[1777270207855,39.12,77772.56,1.61,0.17304,0.00011,15.01284]
[1777270209829,39.12,77772.56,1.61,0.17304,0.00011,15.01284]
[1777270209868,39.12,77772.56,1.61,0.17304,0.00011,15.01284]
[1777270209879,39.12,77772.56,1.61,0.17304,0.00011,15.01284]
[1777270209897,39.12,77772.56,1.61,0.17304,0.00011,15.01284]
[1777270209980,39.12,77772.66,1.61,0.17303,0.00011,15.01265]
[1777270211864,39.12,77772.66,1.61,0.17303,0.00011,15.01265]
[1777270211891,39.12,77772.66,1.61,0.17303,0.00011,15.01265]
[1777270211979,39.12,77772.35,1.61,0.17298,0.00011,15.00985]
[1777270213938,39.12,77772.35,1.61,0.17298,0.00011,15.00985]
[1777270213979,39.12,77772.35,1.61,0.17298,0.00011,15.00985]
[1777270213999,39.12,77772.35,1.61,0.17298,0.00011,15.00985]
[1777270214036,39.12,77772.35,1.61,0.17298,0.00011,15.00985]
[1777270214101,39.12,77772.76,1.61,0.17302,0.00011,15.01163]
[1777270215957,39.12,77772.76,1.61,0.17302,0.00011,15.01163]
[1777270215997,39.12,77772.76,1.61,0.17302,0.00011,15.01163]
[1777270216041,39.11,77773.03,1.61,0.17303,0.00011,15.01252]
[1777270218019,39.11,77773.03,1.61,0.17303,0.00011,15.01252]
[1777270218045,39.11,77773.03,1.61,0.17303,0.00011,15.01252]
[1777270218052,39.11,77773.03,1.61,0.17303,0.00011,15.01252]
[1777270218074,39.11,77773.03,1.61,0.17303,0.00011,15.01252]
[1777270218089,39.11,77772.75,1.61,0.17298,0.00011,15.00992]
[1777270219038,39.11,77772.75,1.61,0.17298,0.00011,15.00992]
[1777270219073,39.11,77772.75,1.61,0.17298,0.00011,15.00992]
[1777270219130,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219338,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219416,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219464,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219537,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219675,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219728,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219888,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270219933,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270220107,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270220177,39.11,77772.6,1.61,0.17296,0.00011,15.00856]
[1777270220197,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220312,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220373,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220535,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220615,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220729,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220798,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220925,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270220974,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270221131,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270221159,39.11,77772.58,1.61,0.17295,0.00011,15.00803]
[1777270221218,39.11,77761.16,1.61,0.17167,0.00011,14.93481]
[1777270221335,39.11,77761.16,1.61,0.17167,0.00011,14.93481]
[1777270221359,39.11,77761.16,1.61,0.17167,0.00011,14.93481]
[1777270221576,39.11,77761.16,1.61,0.17167,0.00011,14.93481]
[1777270222752,39.11,77761.16,1.61,0.17167,0.00011,14.93481]
[1777270222783,39.11,77761.16,1.61,0.17167,0.00011,14.93481]
[1777270222842,39.09,77750.14,1.61,0.17032,0.00011,14.85754]
[1777270228625,39.08,77753.56,1.61,0.17066,0.00011,14.87725]
[1777270233664,39.07,77753.11,1.61,0.17054,0.00011,14.86756]
[1777270234667,39.07,77764.58,1.61,0.1718,0.00011,14.94023]
[1777270240031,39.07,77772.34,1.61,0.17264,0.00011,14.98838]
[1777270240062,39.07,77772.34,1.61,0.17264,0.00011,14.98838]
[1777270240129,39.07,77771.89,1.61,0.17258,0.00011,14.98486]
[1777270245135,39.07,77771.6,1.61,0.17253,0.00011,14.98204]
[1777270247103,39.06,77771.34,1.61,0.17248,0.00011,14.97926]
[1777270247138,39.06,77771.34,1.61,0.17248,0.00011,14.97926]
[1777270247178,39.06,77770.78,1.61,0.17241,0.00011,14.9752]
[1777270247397,39.06,77770.78,1.61,0.17241,0.00011,14.9752]
[1777270250258,39.06,77771.23,1.61,0.17245,0.00011,14.97758]
[1777270250271,39.06,77771.14,1.61,0.17242,0.00011,14.97602]
[1777270250288,39.06,77771.14,1.61,0.17242,0.00011,14.97602]
[1777270255817,39.05,77770.43,1.61,0.17229,0.00011,14.96865]
[1777270260851,39.04,77770.37,1.61,0.17224,0.00011,14.96597]
[1777270265890,39.04,77777.06,1.61,0.17295,0.00011,15.00615]
[1777270270923,39.03,77777.5,1.61,0.17295,0.00011,15.00651]
[1777270275958,39.02,77774.35,1.61,0.17256,0.00011,14.98406]
[1777270280993,39.02,77774.88,1.61,0.17258,0.00011,14.98529]
[1777270285971,39.01,77776.1,1.61,0.17268,0.00011,14.99131]
[1777270285980,39.01,77776.1,1.61,0.17268,0.00011,14.99131]
[1777270286005,39.01,77776.1,1.61,0.17268,0.00011,14.99131]
[1777270286235,39.01,77778.53,1.61,0.17295,0.00011,15.00635]
[1777270289991,39.01,77773.8,1.61,0.17239,0.00011,14.97486]
[1777270291920,39.0,77768.4,1.61,0.17173,0.00011,14.93458]
[1777270291929,39.0,77768.4,1.61,0.17173,0.00011,14.93458]
[1777270291944,39.0,77768.4,1.61,0.17173,0.00011,14.93458]
[1777270292227,39.0,77760.83,1.61,0.17088,0.00011,14.88575]
[1777270293999,39.0,77760.83,1.61,0.17087,0.00011,14.88522]
[1777270294009,39.0,77760.83,1.61,0.17087,0.00011,14.88522]
[1777270294032,39.0,77760.83,1.61,0.17087,0.00011,14.88522]
[1777270294113,39.0,77760.08,1.61,0.17078,0.00011,14.87991]
[1777270296031,39.0,77760.08,1.61,0.17077,0.00011,14.87939]
[1777270296042,39.0,77760.08,1.61,0.17077,0.00011,14.87939]
[1777270296080,39.0,77760.08,1.61,0.17077,0.00011,14.87939]
[1777270296239,39.0,77751.77,1.61,0.16984,0.00011,14.82589]
[1777270298202,38.99,77751.77,1.61,0.16983,0.00011,14.82542]
[1777270298211,38.99,77751.77,1.61,0.16983,0.00011,14.82542]
[1777270298241,38.99,77751.77,1.61,0.16983,0.00011,14.82542]
[1777270298356,38.99,77754.86,1.61,0.17016,0.00011,14.84466]
[1777270300269,38.99,77754.86,1.61,0.17015,0.00011,14.84416]
[1777270300282,38.99,77754.86,1.61,0.17015,0.00011,14.84416]
[1777270300311,38.99,77754.86,1.61,0.17015,0.00011,14.84416]
[1777270300348,38.99,77760.39,1.61,0.17076,0.00011,14.8789]
[1777270302376,38.99,77760.39,1.61,0.17075,0.00011,14.87835]
[1777270302385,38.99,77760.39,1.61,0.17075,0.00011,14.87835]
[1777270302396,38.99,77760.39,1.61,0.17075,0.00011,14.87835]
[1777270302422,38.99,77759.9,1.61,0.17068,0.00011,14.87467]
[1777270303147,38.99,77759.49,1.61,0.17063,0.00011,14.8715]
[1777270304376,38.99,77759.49,1.61,0.17063,0.00011,14.8715]
[1777270304389,38.99,77759.49,1.61,0.17063,0.00011,14.8715]
[1777270304412,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270304719,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270304878,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270304909,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270304945,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270304967,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270305290,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270305335,38.98,77758.08,1.61,0.17046,0.00011,14.86195]
[1777270305341,38.98,77751.88,1.61,0.16977,0.00011,14.82181]
[1777270305495,38.98,77751.88,1.61,0.16977,0.00011,14.82181]
[1777270305516,38.98,77751.88,1.61,0.16977,0.00011,14.82181]
[1777270305530,38.98,77751.88,1.61,0.16977,0.00011,14.82181]
[1777270305533,38.98,77751.88,1.61,0.16977,0.00011,14.82181]
[1777270305545,38.98,77751.88,1.61,0.16977,0.00011,14.82181]
[1777270306168,38.98,77751.88,1.61,0.16976,0.00011,14.8213]
[1777270306424,38.98,77751.88,1.61,0.16976,0.00011,14.8213]
[1777270306449,38.98,77751.88,1.61,0.16976,0.00011,14.8213]
[1777270307178,38.98,77747.51,1.61,0.16926,0.00011,14.79292]
[1777270308465,38.98,77746.98,1.61,0.1692,0.00011,14.78906]
[1777270308488,38.98,77746.98,1.61,0.1692,0.00011,14.78906]
[1777270309189,38.98,77747.92,1.61,0.16929,0.00011,14.79459]
[1777270310546,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270310554,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270310584,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270310594,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270310605,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270310616,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270310642,38.98,77746.34,1.61,0.16911,0.00011,14.78403]
[1777270311203,38.97,77744.24,1.61,0.16887,0.00011,14.77017]
[1777270312562,38.97,77743.12,1.61,0.16874,0.00011,14.76257]
[1777270312577,38.97,77743.12,1.61,0.16874,0.00011,14.76257]
[1777270312583,38.97,77743.12,1.61,0.16874,0.00011,14.76257]
[1777270312610,38.97,77743.12,1.61,0.16874,0.00011,14.76257]
[1777270312627,38.97,77743.12,1.61,0.16874,0.00011,14.76257]
[1777270312644,38.97,77743.12,1.61,0.16874,0.00011,14.76257]
[1777270313218,38.97,77743.43,1.61,0.16877,0.00011,14.76411]
[1777270314600,38.97,77741.87,1.61,0.16859,0.00011,14.75371]
[1777270314621,38.97,77741.87,1.61,0.16859,0.00011,14.75371]
[1777270314629,38.97,77741.87,1.61,0.16859,0.00011,14.75371]
[1777270314643,38.97,77741.87,1.61,0.16859,0.00011,14.75371]
[1777270314657,38.97,77741.87,1.61,0.16859,0.00011,14.75371]
[1777270314690,38.97,77741.87,1.61,0.16859,0.00011,14.75371]
[1777270315230,38.97,77742.31,1.61,0.16863,0.00011,14.75609]
[1777270316651,38.97,77741.95,1.61,0.16858,0.00011,14.75335]
[1777270316675,38.97,77741.95,1.61,0.16858,0.00011,14.75335]
[1777270316686,38.97,77741.95,1.61,0.16858,0.00011,14.75335]
[1777270316719,38.97,77741.95,1.61,0.16858,0.00011,14.75335]
[1777270316732,38.97,77741.95,1.61,0.16858,0.00011,14.75335]
[1777270316748,38.97,77741.95,1.61,0.16858,0.00011,14.75335]
[1777270317245,38.97,77741.33,1.61,0.1685,0.00011,14.74897]
[1777270318708,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270318717,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270318734,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270318747,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270318758,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270318769,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270318793,38.97,77740.75,1.61,0.16843,0.00011,14.74484]
[1777270319258,38.96,77740.75,1.61,0.16842,0.00011,14.74442]
[1777270320713,38.96,77740.63,1.61,0.1684,0.00011,14.74323]
[1777270320720,38.96,77740.63,1.61,0.1684,0.00011,14.74323]
[1777270320760,38.96,77740.63,1.61,0.1684,0.00011,14.74323]
[1777270320770,38.96,77740.63,1.61,0.1684,0.00011,14.74323]
[1777270320794,38.96,77740.63,1.61,0.1684,0.00011,14.74323]
[1777270320821,38.96,77740.63,1.61,0.1684,0.00011,14.74323]
[1777270321275,38.96,77740.62,1.61,0.1684,0.00011,14.74274]
[1777270322752,38.96,77739.96,1.61,0.16832,0.00011,14.73811]
[1777270322764,38.96,77739.96,1.61,0.16832,0.00011,14.73811]
[1777270322783,38.96,77739.96,1.61,0.16832,0.00011,14.73811]
[1777270323287,38.96,77740.19,1.61,0.16833,0.00011,14.73916]
[1777270324823,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270324841,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270324870,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270324883,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270324889,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270324901,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270324931,38.96,77740.58,1.61,0.16837,0.00011,14.74124]
[1777270325301,38.96,77737.96,1.61,0.16807,0.00011,14.7241]
[1777270326839,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270326861,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270326881,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270326910,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270326919,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270326921,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270326940,38.96,77735.38,1.61,0.16778,0.00011,14.70725]
[1777270327315,38.96,77736.44,1.61,0.16789,0.00011,14.71364]
[1777270328912,38.95,77736.98,1.61,0.16795,0.00011,14.71671]
[1777270328919,38.95,77736.98,1.61,0.16795,0.00011,14.71671]
[1777270328966,38.95,77736.98,1.61,0.16795,0.00011,14.71671]
[1777270328979,38.95,77736.98,1.61,0.16795,0.00011,14.71671]
[1777270328996,38.95,77736.98,1.61,0.16795,0.00011,14.71671]
[1777270329330,38.95,77736.94,1.61,0.16793,0.00011,14.71607]
[1777270330957,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270330964,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270330983,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270331010,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270331022,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270331024,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270331041,38.95,77736.64,1.61,0.16789,0.00011,14.71377]
[1777270331343,38.95,77736.34,1.61,0.16785,0.00011,14.71147]
[1777270332982,38.95,77736.56,1.61,0.16787,0.00011,14.71248]
[1777270332999,38.95,77736.56,1.61,0.16787,0.00011,14.71248]
[1777270333030,38.95,77736.56,1.61,0.16787,0.00011,14.71248]
[1777270333043,38.95,77736.56,1.61,0.16787,0.00011,14.71248]
[1777270333045,38.95,77736.56,1.61,0.16787,0.00011,14.71248]
[1777270333066,38.95,77736.56,1.61,0.16787,0.00011,14.71248]
[1777270333357,38.95,77736.48,1.61,0.16786,0.00011,14.71158]
[1777270335043,38.95,77736.03,1.61,0.1678,0.00011,14.70832]
[1777270335052,38.95,77736.03,1.61,0.1678,0.00011,14.70832]
[1777270335092,38.95,77736.03,1.61,0.1678,0.00011,14.70832]
[1777270335100,38.95,77736.03,1.61,0.1678,0.00011,14.70832]
[1777270335102,38.95,77736.03,1.61,0.1678,0.00011,14.70832]
[1777270335118,38.95,77736.03,1.61,0.1678,0.00011,14.70832]
[1777270335370,38.95,77736.41,1.61,0.16783,0.00011,14.71035]
[1777270337051,38.95,77737.94,1.61,0.168,0.00011,14.71973]
[1777270337061,38.95,77737.94,1.61,0.168,0.00011,14.71973]
[1777270337077,38.95,77737.94,1.61,0.168,0.00011,14.71973]
[1777270337104,38.95,77737.94,1.61,0.168,0.00011,14.71973]
[1777270337119,38.95,77737.94,1.61,0.168,0.00011,14.71973]
[1777270337141,38.95,77737.94,1.61,0.168,0.00011,14.71973]
[1777270337384,38.94,77738.23,1.61,0.16802,0.00011,14.72117]
[1777270339064,38.94,77738.1,1.61,0.168,0.00011,14.71993]
[1777270339104,38.94,77738.1,1.61,0.168,0.00011,14.71993]
[1777270339109,38.94,77738.1,1.61,0.168,0.00011,14.71993]
[1777270339144,38.94,77738.1,1.61,0.168,0.00011,14.71993]
[1777270339154,38.94,77738.1,1.61,0.168,0.00011,14.71993]
[1777270339172,38.94,77738.1,1.61,0.168,0.00011,14.71993]
[1777270339244,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341169,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341175,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341211,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341221,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341238,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341271,38.94,77738.46,1.61,0.16803,0.00011,14.72182]
[1777270341413,38.94,77738.46,1.61,0.16802,0.00011,14.72099]
[1777270343180,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343211,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343221,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343252,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343267,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343269,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343281,38.94,77742.43,1.61,0.16845,0.00011,14.74593]
[1777270343430,38.94,77742.71,1.61,0.16847,0.00011,14.74726]
[1777270345223,38.94,77742.4,1.61,0.16843,0.00011,14.74483]
[1777270345233,38.94,77742.4,1.61,0.16843,0.00011,14.74483]
[1777270345248,38.94,77742.4,1.61,0.16843,0.00011,14.74483]
[1777270345267,38.94,77742.4,1.61,0.16843,0.00011,14.74483]
[1777270345283,38.94,77742.4,1.61,0.16843,0.00011,14.74483]
[1777270345300,38.94,77742.57,1.61,0.16844,0.00011,14.74546]
[1777270347245,38.93,77742.57,1.61,0.16843,0.00011,14.74501]
[1777270347255,38.93,77742.57,1.61,0.16843,0.00011,14.74501]
[1777270347263,38.93,77742.57,1.61,0.16843,0.00011,14.74501]
[1777270347299,38.93,77742.57,1.61,0.16843,0.00011,14.74501]
[1777270347316,38.93,77742.57,1.61,0.16843,0.00011,14.74501]
[1777270347354,38.93,77742.57,1.61,0.16843,0.00011,14.74501]
[1777270347403,38.93,77742.33,1.61,0.16839,0.00011,14.74302]
[1777270348329,38.93,77742.33,1.61,0.16839,0.00011,14.74302]
[1777270348395,38.93,77742.33,1.61,0.16839,0.00011,14.74302]
[1777270348415,38.93,77742.33,1.61,0.16839,0.00011,14.74302]
[1777270348453,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348496,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348738,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348759,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348842,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348872,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348968,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270348995,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270349177,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270349204,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270349422,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270349444,38.93,77742.33,1.61,0.16839,0.00011,14.74257]
[1777270349269,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270349633,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270349649,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270349864,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270349888,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270350087,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270350122,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270350387,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270350423,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270350453,38.93,77744.76,1.61,0.16865,0.00011,14.75766]
[1777270350459,38.93,77757.43,1.61,0.17004,0.00011,14.8384]
[1777270350484,38.93,77757.43,1.61,0.17004,0.00011,14.8384]
[1777270351361,38.93,77757.43,1.61,0.17004,0.00011,14.8384]
[1777270351379,38.93,77763.72,1.61,0.17069,0.00011,14.87342]
[1777270352493,38.93,77751.54,1.61,0.16933,0.00011,14.79493]
[1777270353462,38.93,77751.54,1.61,0.16933,0.00011,14.79493]
[1777270353472,38.93,77751.54,1.61,0.16933,0.00011,14.79493]
[1777270353501,38.93,77751.54,1.61,0.16933,0.00011,14.79493]
[1777270353720,38.93,77746.89,1.61,0.16881,0.00011,14.76467]
[1777270355455,38.93,77746.89,1.61,0.16881,0.00011,14.76467]
[1777270355488,38.93,77746.89,1.61,0.16881,0.00011,14.76467]
[1777270355725,38.92,77747.49,1.61,0.16886,0.00011,14.76754]
[1777270357493,38.92,77746.83,1.61,0.16877,0.00011,14.76235]
[1777270357501,38.92,77746.83,1.61,0.16877,0.00011,14.76235]
[1777270357507,38.92,77746.83,1.61,0.16877,0.00011,14.76235]
[1777270357537,38.92,77746.83,1.61,0.16877,0.00011,14.76235]
[1777270357577,38.92,77745.98,1.61,0.16867,0.00011,14.75691]
[1777270359544,38.91,77745.98,1.61,0.16859,0.00011,14.75215]
[1777270359552,38.91,77745.98,1.61,0.16859,0.00011,14.75215]
[1777270359591,38.91,77745.98,1.61,0.16859,0.00011,14.75215]
[1777270360276,38.88,77747.27,1.61,0.16857,0.00011,14.75125]
[1777270361592,38.88,77747.27,1.61,0.16857,0.00011,14.75125]
[1777270361611,38.88,77747.27,1.61,0.16857,0.00011,14.75125]
[1777270361616,38.88,77747.27,1.61,0.16857,0.00011,14.75125]
[1777270361651,38.88,77747.27,1.61,0.16857,0.00011,14.75125]
[1777270361874,38.86,77748.12,1.61,0.16851,0.00011,14.74791]
[1777270363675,38.86,77748.12,1.61,0.16851,0.00011,14.74791]
[1777270363682,38.86,77748.12,1.61,0.16851,0.00011,14.74791]
[1777270363712,38.86,77748.12,1.61,0.16851,0.00011,14.74791]
[1777270364336,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270365729,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270365738,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270365757,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270365785,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270366364,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270366399,38.83,77748.07,1.61,0.16835,0.00011,14.73908]
[1777270366446,38.81,77747.46,1.61,0.16814,0.00011,14.72708]
[1777270367742,38.8,77746.84,1.61,0.168,0.00011,14.71928]
[1777270367783,38.8,77746.84,1.61,0.168,0.00011,14.71928]
[1777270367803,38.8,77746.84,1.61,0.168,0.00011,14.71928]
[1777270367844,38.8,77746.84,1.61,0.168,0.00011,14.71928]
[1777270367860,38.8,77746.84,1.61,0.168,0.00011,14.71928]
[1777270367874,38.8,77746.84,1.61,0.168,0.00011,14.71928]
[1777270368272,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369789,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369802,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369825,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369840,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369854,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369861,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270369889,38.79,77745.43,1.61,0.16778,0.00011,14.70657]
[1777270370277,38.78,77746.03,1.61,0.16778,0.00011,14.70658]
[1777270371860,38.78,77746.03,1.61,0.16778,0.00011,14.70658]
[1777270371870,38.78,77746.03,1.61,0.16778,0.00011,14.70658]
[1777270371900,38.78,77746.03,1.61,0.16778,0.00011,14.70658]
[1777270371936,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270373884,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270373894,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270373922,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270373946,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270373948,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270373984,38.78,77746.57,1.61,0.16783,0.00011,14.70935]
[1777270374067,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270375918,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270375933,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270375964,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270375996,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270376005,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270376018,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270376026,38.78,77746.98,1.61,0.16786,0.00011,14.71127]
[1777270376422,38.77,77747.39,1.61,0.16789,0.00011,14.71319]
[1777270377996,38.77,77747.76,1.61,0.16793,0.00011,14.71521]
[1777270378012,38.77,77747.76,1.61,0.16793,0.00011,14.71521]
[1777270378021,38.77,77747.76,1.61,0.16793,0.00011,14.71521]
[1777270378053,38.77,77747.76,1.61,0.16793,0.00011,14.71521]
[1777270378068,38.77,77747.76,1.61,0.16793,0.00011,14.71521]
[1777270378089,38.77,77747.76,1.61,0.16793,0.00011,14.71521]
[1777270378098,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380087,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380112,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380128,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380172,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380186,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380202,38.77,77748.25,1.61,0.16797,0.00011,14.718]
[1777270380252,38.77,77750.12,1.61,0.16817,0.00011,14.72926]
[1777270382140,38.77,77750.25,1.61,0.16818,0.00011,14.72972]
[1777270382156,38.77,77750.25,1.61,0.16818,0.00011,14.72972]
[1777270382187,38.77,77750.25,1.61,0.16818,0.00011,14.72972]
[1777270382197,38.77,77750.25,1.61,0.16818,0.00011,14.72972]
[1777270382202,38.77,77750.25,1.61,0.16818,0.00011,14.72972]
[1777270382218,38.77,77750.25,1.61,0.16818,0.00011,14.72972]
[1777270382224,38.77,77750.42,1.61,0.16819,0.00011,14.73044]
[1777270384169,38.77,77750.42,1.61,0.16819,0.00011,14.73044]
[1777270384185,38.77,77750.42,1.61,0.16819,0.00011,14.73044]
[1777270384225,38.77,77750.42,1.61,0.16819,0.00011,14.73044]
[1777270384241,38.77,77750.42,1.61,0.16819,0.00011,14.73044]
[1777270384256,38.77,77750.42,1.61,0.16819,0.00011,14.73044]
[1777270384445,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386222,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386234,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386247,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386268,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386275,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386304,38.77,77748.15,1.61,0.16792,0.00011,14.7151]
[1777270386349,38.76,77747.9,1.61,0.16788,0.00011,14.71277]
[1777270388271,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388290,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388310,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388323,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388331,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388343,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388369,38.76,77748.63,1.61,0.16796,0.00011,14.71711]
[1777270388372,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390350,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390362,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390383,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390400,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390409,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390413,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390440,38.76,77746.17,1.61,0.16768,0.00011,14.70094]
[1777270390403,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270390759,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392384,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392405,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392406,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392436,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392446,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392464,38.76,77745.57,1.61,0.1676,0.00011,14.69641]
[1777270392406,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270392772,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394418,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394436,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394442,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394471,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394478,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394480,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394502,38.74,77746.22,1.61,0.16755,0.00011,14.6939]
[1777270394516,38.72,77746.49,1.61,0.16747,0.00011,14.68908]
[1777270396445,38.72,77746.49,1.61,0.16747,0.00011,14.68908]
[1777270396478,38.72,77746.49,1.61,0.16747,0.00011,14.68908]
[1777270396484,38.72,77746.49,1.61,0.16747,0.00011,14.68908]
[1777270396515,38.71,77746.49,1.61,0.16741,0.00011,14.68589]
[1777270396526,38.71,77746.49,1.61,0.16741,0.00011,14.68589]
[1777270396532,38.71,77746.49,1.61,0.16741,0.00011,14.68589]
[1777270396551,38.71,77746.49,1.61,0.16741,0.00011,14.68589]
[1777270397312,38.71,77746.7,1.61,0.16742,0.00011,14.6866]
[1777270398500,38.71,77746.7,1.61,0.16742,0.00011,14.6866]
[1777270398508,38.71,77746.7,1.61,0.16742,0.00011,14.6866]
[1777270398546,38.71,77746.7,1.61,0.16742,0.00011,14.6866]
[1777270398568,38.71,77746.7,1.61,0.16742,0.00011,14.6866]
[1777270398607,38.71,77746.7,1.61,0.16742,0.00011,14.6866]
[1777270398815,38.71,77747.0,1.61,0.16745,0.00011,14.68821]
[1777270400391,38.71,77747.0,1.61,0.16745,0.00011,14.68821]
[1777270400454,38.71,77747.0,1.61,0.16745,0.00011,14.68821]
[1777270400523,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400538,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400549,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400575,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400922,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400941,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400942,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270400969,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270401072,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270401092,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270401270,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270401300,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270401471,38.71,77747.48,1.61,0.16749,0.00011,14.69066]
[1777270401398,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270401677,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270401712,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270401966,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402008,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402182,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402221,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402386,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402400,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402414,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402420,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402430,38.71,77739.56,1.61,0.16661,0.00011,14.63939]
[1777270402662,38.71,77733.32,1.61,0.16592,0.00011,14.59899]
[1777270402671,38.71,77733.32,1.61,0.16592,0.00011,14.59899]
[1777270402705,38.71,77733.32,1.61,0.16592,0.00011,14.59899]
[1777270402844,38.71,77733.32,1.61,0.16592,0.00011,14.59899]
[1777270404651,38.71,77734.37,1.61,0.16603,0.00011,14.60553]
[1777270404661,38.71,77734.37,1.61,0.16603,0.00011,14.60553]
[1777270404687,38.71,77734.37,1.61,0.16603,0.00011,14.60553]
[1777270404910,38.71,77732.19,1.61,0.16579,0.00011,14.5913]
[1777270406662,38.71,77732.19,1.61,0.16578,0.00011,14.59089]
[1777270406668,38.71,77732.19,1.61,0.16578,0.00011,14.59089]
[1777270406687,38.71,77732.19,1.61,0.16578,0.00011,14.59089]
[1777270407382,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408055,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408099,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408206,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408252,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408472,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408490,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408504,38.7,77730.95,1.61,0.16564,0.00011,14.58255]
[1777270408302,38.7,77731.01,1.61,0.16564,0.00011,14.58275]
[1777270408519,38.7,77731.01,1.61,0.16564,0.00011,14.58275]
[1777270408689,38.7,77731.01,1.61,0.16564,0.00011,14.58275]
[1777270408698,38.7,77731.01,1.61,0.16564,0.00011,14.58275]
[1777270408703,38.7,77731.01,1.61,0.16564,0.00011,14.58275]
[1777270408888,38.7,77731.01,1.61,0.16564,0.00011,14.58275]
[1777270410739,38.7,77729.66,1.61,0.16549,0.00011,14.57387]
[1777270410768,38.7,77729.66,1.61,0.16549,0.00011,14.57387]
[1777270411513,38.7,77729.66,1.61,0.16549,0.00011,14.57387]
[1777270410900,38.7,77729.57,1.61,0.16548,0.00011,14.57311]
[1777270412457,38.7,77729.57,1.61,0.16548,0.00011,14.57311]
[1777270412514,38.7,77729.57,1.61,0.16548,0.00011,14.57311]
[1777270412539,38.7,77729.88,1.61,0.16547,0.00011,14.57012]
[1777270412602,38.7,77729.88,1.61,0.16547,0.00011,14.57012]
[1777270412914,38.7,77730.24,1.61,0.16551,0.00011,14.57226]
[1777270414825,38.7,77735.21,1.61,0.16605,0.00011,14.6039]
[1777270414860,38.7,77735.21,1.61,0.16605,0.00011,14.6039]
[1777270414878,38.7,77735.21,1.61,0.16605,0.00011,14.6039]
[1777270414895,38.7,77735.21,1.61,0.16605,0.00011,14.6039]
[1777270414907,38.7,77735.21,1.61,0.16605,0.00011,14.6039]
[1777270414922,38.7,77735.21,1.61,0.16605,0.00011,14.6039]
[1777270414970,38.7,77737.61,1.61,0.16631,0.00011,14.61914]
[1777270416477,38.7,77737.61,1.61,0.16631,0.00011,14.61914]
[1777270416512,38.7,77737.61,1.61,0.16631,0.00011,14.61914]
[1777270416519,38.7,77738.41,1.61,0.16639,0.00011,14.62408]
[1777270416826,38.7,77738.41,1.61,0.16639,0.00011,14.62408]
[1777270416852,38.7,77738.41,1.61,0.16639,0.00011,14.62408]
[1777270416873,38.7,77738.41,1.61,0.16639,0.00011,14.62408]
[1777270417452,38.7,77744.0,1.61,0.167,0.00011,14.65983]
[1777270418953,38.7,77744.0,1.61,0.167,0.00011,14.65957]
[1777270418957,38.7,77744.0,1.61,0.167,0.00011,14.65957]
[1777270418992,38.7,77744.0,1.61,0.167,0.00011,14.65957]
[1777270419002,38.7,77744.0,1.61,0.167,0.00011,14.65957]
[1777270419067,38.7,77748.46,1.61,0.16749,0.00011,14.68797]
[1777270420905,38.7,77748.56,1.61,0.16749,0.00011,14.68832]
[1777270420928,38.7,77748.56,1.61,0.16749,0.00011,14.68832]
[1777270420947,38.7,77748.75,1.61,0.16751,0.00011,14.68924]
[1777270422944,38.7,77748.75,1.61,0.16751,0.00011,14.68924]
[1777270422962,38.7,77748.75,1.61,0.16751,0.00011,14.68924]
[1777270423028,38.7,77746.98,1.61,0.1673,0.00011,14.67726]
[1777270424996,38.69,77746.98,1.61,0.1673,0.00011,14.67698]
[1777270425021,38.69,77746.98,1.61,0.1673,0.00011,14.67698]
[1777270425036,38.69,77746.98,1.61,0.1673,0.00011,14.67698]
[1777270425056,38.69,77746.98,1.61,0.1673,0.00011,14.67698]
[1777270425132,38.69,77746.65,1.61,0.16725,0.00011,14.67458]
[1777270425929,38.69,77746.65,1.61,0.16725,0.00011,14.67458]
[1777270425959,38.69,77746.65,1.61,0.16725,0.00011,14.67458]
[1777270426058,38.69,77743.45,1.61,0.1669,0.00011,14.65372]
[1777270427021,38.69,77743.45,1.61,0.1669,0.00011,14.65372]
[1777270427039,38.69,77743.45,1.61,0.1669,0.00011,14.65372]
[1777270427115,38.69,77740.35,1.61,0.16655,0.00011,14.63352]
[1777270429027,38.69,77740.35,1.61,0.16655,0.00011,14.6333]
[1777270429067,38.69,77740.35,1.61,0.16655,0.00011,14.6333]
[1777270429132,38.69,77740.9,1.61,0.1666,0.00011,14.63662]
[1777270431063,38.69,77740.9,1.61,0.1666,0.00011,14.63639]
[1777270431084,38.69,77740.9,1.61,0.1666,0.00011,14.63639]
[1777270431146,38.69,77741.09,1.61,0.16662,0.00011,14.63739]
[1777270432570,38.69,77741.09,1.61,0.16661,0.00011,14.63717]
[1777270433120,38.69,77741.09,1.61,0.16661,0.00011,14.63717]
[1777270433128,38.69,77741.09,1.61,0.16661,0.00011,14.63717]
[1777270433141,38.69,77741.09,1.61,0.16661,0.00011,14.63717]
[1777270433159,38.69,77741.09,1.61,0.16661,0.00011,14.63717]
[1777270433199,38.69,77741.09,1.61,0.16661,0.00011,14.63717]
[1777270433477,38.69,77740.92,1.61,0.16659,0.00011,14.63587]
[1777270435142,38.69,77741.64,1.61,0.16667,0.00011,14.64029]
[1777270435175,38.69,77741.64,1.61,0.16667,0.00011,14.64029]
[1777270435190,38.69,77741.64,1.61,0.16667,0.00011,14.64029]
[1777270435228,38.69,77741.64,1.61,0.16667,0.00011,14.64029]
[1777270435247,38.69,77741.49,1.61,0.16664,0.00011,14.6391]
[1777270437194,38.69,77741.48,1.61,0.16664,0.00011,14.63883]
[1777270437205,38.69,77741.48,1.61,0.16664,0.00011,14.63883]
[1777270437245,38.69,77741.48,1.61,0.16664,0.00011,14.63883]
[1777270437267,38.69,77741.48,1.61,0.16664,0.00011,14.63883]
[1777270437299,38.69,77741.48,1.61,0.16664,0.00011,14.63883]
[1777270437400,38.69,77742.69,1.61,0.16677,0.00011,14.6464]
[1777270439258,38.69,77742.69,1.61,0.16677,0.00011,14.64618]
[1777270439287,38.69,77742.69,1.61,0.16677,0.00011,14.64618]
[1777270439387,38.68,77744.88,1.61,0.167,0.00011,14.66007]
[1777270440988,38.68,77744.88,1.61,0.167,0.00011,14.65983]
[1777270441019,38.68,77744.88,1.61,0.167,0.00011,14.65983]
[1777270441112,38.68,77747.07,1.61,0.16724,0.00011,14.67368]
[1777270443325,38.68,77747.4,1.61,0.16727,0.00011,14.67555]
[1777270443339,38.68,77747.4,1.61,0.16727,0.00011,14.67555]
[1777270443344,38.68,77747.7,1.61,0.1673,0.00011,14.67723]
[1777270445371,38.68,77747.7,1.61,0.16729,0.00011,14.67697]
[1777270445412,38.68,77747.7,1.61,0.16729,0.00011,14.67697]
[1777270445550,38.68,77749.83,1.61,0.16752,0.00011,14.69042]
[1777270447448,38.68,77749.83,1.61,0.16752,0.00011,14.69015]
[1777270447467,38.68,77749.83,1.61,0.16752,0.00011,14.69015]
[1777270447484,38.68,77749.83,1.61,0.16752,0.00011,14.69015]
[1777270447523,38.68,77749.83,1.61,0.16752,0.00011,14.69015]
[1777270447539,38.68,77753.09,1.61,0.16788,0.00011,14.71086]
[1777270449462,38.68,77753.09,1.61,0.16787,0.00011,14.71057]
[1777270449501,38.68,77753.09,1.61,0.16787,0.00011,14.71057]
[1777270449563,38.68,77753.89,1.61,0.16795,0.00011,14.71542]
[1777270451528,38.68,77753.89,1.61,0.16795,0.00011,14.71542]
[1777270451572,38.68,77754.23,1.61,0.16798,0.00011,14.71701]
[1777270451585,38.68,77754.23,1.61,0.16798,0.00011,14.71701]
[1777270451633,38.68,77754.23,1.61,0.16798,0.00011,14.71701]
[1777270452191,38.68,77754.23,1.61,0.16798,0.00011,14.71671]
[1777270453577,38.67,77754.26,1.61,0.16797,0.00011,14.71661]
[1777270453607,38.67,77754.26,1.61,0.16797,0.00011,14.71661]
[1777270454498,38.67,77754.26,1.61,0.16797,0.00011,14.71661]
[1777270454519,38.67,77754.26,1.61,0.16797,0.00011,14.71661]
[1777270454549,38.67,77754.26,1.61,0.16797,0.00011,14.71661]
[1777270454565,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270454584,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270454665,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270454702,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270454864,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270454885,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455067,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455097,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455272,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455306,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455487,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455517,38.67,77752.11,1.61,0.16773,0.00011,14.70249]
[1777270455555,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270455711,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270455727,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270455918,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270455936,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270456142,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270456175,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270456342,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270456353,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270456544,38.67,77746.53,1.61,0.1671,0.00011,14.66607]
[1777270456363,38.67,77745.03,1.61,0.16693,0.00011,14.65614]
[1777270456572,38.67,77745.03,1.61,0.16693,0.00011,14.65614]
[1777270456575,38.67,77745.03,1.61,0.16693,0.00011,14.65614]
[1777270456591,38.67,77745.03,1.61,0.16693,0.00011,14.65614]
[1777270457225,38.67,77745.03,1.61,0.16693,0.00011,14.65569]
[1777270457632,38.67,77745.03,1.61,0.16693,0.00011,14.65569]
[1777270457643,38.67,77745.03,1.61,0.16693,0.00011,14.65569]
[1777270457669,38.67,77745.03,1.61,0.16693,0.00011,14.65569]
[1777270458232,38.67,77744.62,1.61,0.16687,0.00011,14.65259]
[1777270459716,38.67,77745.35,1.61,0.16694,0.00011,14.65683]
[1777270459747,38.67,77745.35,1.61,0.16694,0.00011,14.65683]
[1777270460247,38.67,77745.87,1.61,0.16699,0.00011,14.65972]
[1777270461709,38.67,77746.44,1.61,0.16705,0.00011,14.66293]
[1777270461728,38.67,77746.44,1.61,0.16705,0.00011,14.66293]
[1777270461746,38.67,77746.44,1.61,0.16705,0.00011,14.66293]
[1777270461760,38.67,77746.44,1.61,0.16705,0.00011,14.66293]
[1777270461788,38.67,77746.44,1.61,0.16705,0.00011,14.66293]
[1777270462261,38.66,77746.3,1.61,0.16703,0.00011,14.66156]
[1777270463745,38.66,77746.05,1.61,0.16699,0.00011,14.6595]
[1777270463753,38.66,77746.05,1.61,0.16699,0.00011,14.6595]
[1777270463790,38.66,77746.05,1.61,0.16699,0.00011,14.6595]
[1777270464275,38.66,77745.96,1.61,0.16697,0.00011,14.65846]
[1777270465812,38.66,77746.69,1.61,0.16704,0.00011,14.66269]
[1777270465821,38.66,77746.69,1.61,0.16704,0.00011,14.66269]
[1777270465831,38.66,77746.69,1.61,0.16704,0.00011,14.66269]
[1777270466289,38.66,77746.81,1.61,0.16705,0.00011,14.663]
[1777270467856,38.66,77746.95,1.61,0.16706,0.00011,14.66343]
[1777270467883,38.66,77746.95,1.61,0.16706,0.00011,14.66343]
[1777270468302,38.66,77747.04,1.61,0.16706,0.00011,14.66354]
[1777270469897,38.65,77746.89,1.61,0.16703,0.00011,14.6621]
[1777270469933,38.65,77746.89,1.61,0.16703,0.00011,14.6621]
[1777270469942,38.65,77746.89,1.61,0.16703,0.00011,14.6621]
[1777270469963,38.65,77746.89,1.61,0.16703,0.00011,14.6621]
[1777270470587,38.65,77746.87,1.61,0.16702,0.00011,14.6615]
[1777270471948,38.65,77746.87,1.61,0.16702,0.00011,14.6615]
[1777270471956,38.65,77746.87,1.61,0.16702,0.00011,14.6615]
[1777270471987,38.65,77746.87,1.61,0.16702,0.00011,14.6615]
[1777270472005,38.65,77746.87,1.61,0.16702,0.00011,14.6615]
[1777270472044,38.65,77746.87,1.61,0.16702,0.00011,14.6615]
[1777270472332,38.65,77746.87,1.61,0.16696,0.00011,14.65574]
[1777270473960,38.65,77746.67,1.61,0.16693,0.00011,14.65398]
[1777270473969,38.65,77746.67,1.61,0.16693,0.00011,14.65398]
[1777270473986,38.65,77746.67,1.61,0.16693,0.00011,14.65398]
[1777270474001,38.65,77746.67,1.61,0.16693,0.00011,14.65398]
[1777270474007,38.65,77746.67,1.61,0.16693,0.00011,14.65398]
[1777270474017,38.65,77746.67,1.61,0.16693,0.00011,14.65398]
[1777270474469,38.65,77746.44,1.61,0.1669,0.00011,14.65204]
[1777270475991,38.65,77746.43,1.61,0.16689,0.00011,14.6515]
[1777270476008,38.65,77746.43,1.61,0.16689,0.00011,14.6515]
[1777270476012,38.65,77746.43,1.61,0.16689,0.00011,14.6515]
[1777270476022,38.65,77746.43,1.61,0.16689,0.00011,14.6515]
[1777270476114,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478026,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478050,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478060,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478069,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478090,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478117,38.65,77746.43,1.61,0.16688,0.00011,14.65104]
[1777270478218,38.64,77746.43,1.61,0.16687,0.00011,14.6501]
[1777270480057,38.64,77746.43,1.61,0.16686,0.00011,14.64964]
[1777270480066,38.64,77746.43,1.61,0.16686,0.00011,14.64964]
[1777270480077,38.64,77746.43,1.61,0.16686,0.00011,14.64964]
[1777270480104,38.64,77746.43,1.61,0.16686,0.00011,14.64964]
[1777270480387,38.64,77747.69,1.61,0.16699,0.00011,14.65727]
[1777270482103,38.64,77747.64,1.61,0.16698,0.00011,14.65695]
[1777270482118,38.64,77747.64,1.61,0.16698,0.00011,14.65695]
[1777270482157,38.64,77747.64,1.61,0.16698,0.00011,14.65695]
[1777270482168,38.64,77747.64,1.61,0.16698,0.00011,14.65695]
[1777270482187,38.64,77747.64,1.61,0.16698,0.00011,14.65695]
[1777270482402,38.64,77747.64,1.61,0.16697,0.00011,14.65599]
[1777270484141,38.64,77747.34,1.61,0.16692,0.00011,14.65343]
[1777270484158,38.64,77747.34,1.61,0.16692,0.00011,14.65343]
[1777270484174,38.64,77747.34,1.61,0.16692,0.00011,14.65343]
[1777270484217,38.64,77747.34,1.61,0.16692,0.00011,14.65343]
[1777270484415,38.63,77746.49,1.61,0.16682,0.00011,14.64733]
[1777270486163,38.63,77746.89,1.61,0.16685,0.00011,14.64928]
[1777270486189,38.63,77746.89,1.61,0.16685,0.00011,14.64928]
[1777270486430,38.63,77746.75,1.61,0.16682,0.00011,14.64775]
[1777270488215,38.63,77745.27,1.61,0.16665,0.00011,14.63759]
[1777270488237,38.63,77745.27,1.61,0.16665,0.00011,14.63759]
[1777270488253,38.63,77745.27,1.61,0.16665,0.00011,14.63759]
[1777270488269,38.63,77745.27,1.61,0.16665,0.00011,14.63759]
[1777270490285,38.63,77744.0,1.61,0.16649,0.00011,14.6282]
[1777270490308,38.63,77744.0,1.61,0.16649,0.00011,14.6282]
[1777270490320,38.63,77744.0,1.61,0.16649,0.00011,14.6282]
[1777270490339,38.63,77744.0,1.61,0.16649,0.00011,14.6282]
[1777270492321,38.62,77744.56,1.61,0.16653,0.00011,14.6306]
[1777270492357,38.62,77744.56,1.61,0.16653,0.00011,14.6306]
[1777270492379,38.62,77744.56,1.61,0.16653,0.00011,14.6306]
[1777270492415,38.62,77744.56,1.61,0.16653,0.00011,14.6306]
[1777270494409,38.62,77744.92,1.61,0.16655,0.00011,14.63172]
[1777270494440,38.62,77744.92,1.61,0.16655,0.00011,14.63172]
[1777270494450,38.62,77744.92,1.61,0.16655,0.00011,14.63172]
[1777270494473,38.62,77744.92,1.61,0.16655,0.00011,14.63172]
[1777270496426,38.62,77743.43,1.61,0.16636,0.00011,14.62094]
[1777270496469,38.62,77743.43,1.61,0.16636,0.00011,14.62094]
[1777270496478,38.62,77743.43,1.61,0.16636,0.00011,14.62094]
[1777270496500,38.62,77743.43,1.61,0.16636,0.00011,14.62094]
[1777270498448,38.61,77743.14,1.61,0.16631,0.00011,14.6179]
[1777270498482,38.61,77743.14,1.61,0.16631,0.00011,14.6179]
[1777270498497,38.61,77743.14,1.61,0.16631,0.00011,14.6179]
[1777270498538,38.61,77743.14,1.61,0.16631,0.00011,14.6179]
[1777270500518,38.61,77742.74,1.61,0.16624,0.00011,14.61416]
[1777270500549,38.61,77742.74,1.61,0.16624,0.00011,14.61416]
[1777270500559,38.61,77742.74,1.61,0.16624,0.00011,14.61416]
[1777270500581,38.61,77742.74,1.61,0.16624,0.00011,14.61416]
[1777270501735,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270501875,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270501923,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270501963,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270501974,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270502011,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270502191,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270502224,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270502404,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270502436,38.61,77742.64,1.61,0.16621,0.00011,14.61237]
[1777270502545,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270502621,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270502649,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270502827,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270502853,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503034,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503053,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503239,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503280,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503456,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503487,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503517,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503528,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503545,38.61,77740.99,1.61,0.16602,0.00011,14.60117]
[1777270503555,38.6,77729.03,1.61,0.1647,0.00011,14.52354]
[1777270506668,38.6,77728.84,1.61,0.16465,0.00011,14.52093]
[1777270506678,38.6,77728.84,1.61,0.16465,0.00011,14.52093]
[1777270506698,38.6,77728.84,1.61,0.16465,0.00011,14.52093]
[1777270507578,38.6,77729.05,1.61,0.16467,0.00011,14.52182]
[1777270508716,38.6,77728.88,1.61,0.16464,0.00011,14.52026]
[1777270508724,38.6,77728.88,1.61,0.16464,0.00011,14.52026]
[1777270508756,38.6,77728.88,1.61,0.16464,0.00011,14.52026]
[1777270509593,38.6,77728.96,1.61,0.16464,0.00011,14.52031]
[1777270510732,38.6,77728.61,1.61,0.1646,0.00011,14.51758]
[1777270510742,38.6,77728.61,1.61,0.1646,0.00011,14.51758]
[1777270510763,38.6,77728.61,1.61,0.1646,0.00011,14.51758]
[1777270511606,38.59,77720.0,1.61,0.16365,0.00011,14.46162]
[1777270512723,38.59,77718.04,1.61,0.16343,0.00011,14.44857]
[1777270512731,38.59,77718.04,1.61,0.16343,0.00011,14.44857]
[1777270512759,38.59,77718.04,1.61,0.16343,0.00011,14.44857]
[1777270513621,38.59,77718.02,1.61,0.16342,0.00011,14.44805]
[1777270514736,38.59,77718.89,1.61,0.1635,0.00011,14.45327]
[1777270514745,38.59,77718.89,1.61,0.1635,0.00011,14.45327]
[1777270514769,38.59,77718.89,1.61,0.1635,0.00011,14.45327]
[1777270515635,38.59,77718.3,1.61,0.16343,0.00011,14.44906]
[1777270516809,38.59,77714.42,1.61,0.163,0.00011,14.42362]
[1777270516817,38.59,77714.42,1.61,0.163,0.00011,14.42362]
[1777270516844,38.59,77714.42,1.61,0.163,0.00011,14.42362]
[1777270516864,38.59,77714.2,1.61,0.16298,0.00011,14.4222]
[1777270518863,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270518920,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270518930,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270518989,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519131,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519166,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519349,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519383,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519570,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519600,38.59,77713.7,1.61,0.16291,0.00011,14.41824]
[1777270519443,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270519770,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270519813,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270519966,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270519994,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520173,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520201,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520382,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520414,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520425,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520446,38.59,77709.82,1.61,0.16248,0.00011,14.39284]
[1777270520634,38.59,77708.39,1.61,0.16232,0.00011,14.38328]
[1777270520882,38.59,77708.39,1.61,0.16232,0.00011,14.38328]
[1777270520921,38.59,77708.39,1.61,0.16232,0.00011,14.38328]
[1777270520983,38.59,77707.22,1.61,0.16219,0.00011,14.37573]
[1777270522879,38.58,77708.07,1.61,0.16228,0.00011,14.3809]
[1777270522898,38.58,77708.07,1.61,0.16228,0.00011,14.3809]
[1777270523109,38.58,77707.35,1.61,0.16219,0.00011,14.37563]
[1777270524900,38.58,77707.35,1.61,0.16219,0.00011,14.37563]
[1777270524925,38.58,77707.35,1.61,0.16219,0.00011,14.37563]
[1777270525071,38.58,77703.55,1.61,0.16177,0.00011,14.3505]
[1777270526922,38.58,77703.55,1.61,0.16177,0.00011,14.3505]
[1777270526961,38.58,77703.55,1.61,0.16177,0.00011,14.3505]
[1777270526966,38.58,77699.86,1.61,0.16136,0.00011,14.3264]
[1777270528989,38.58,77700.11,1.61,0.16138,0.00011,14.32749]
[1777270529033,38.58,77700.11,1.61,0.16138,0.00011,14.32749]
[1777270529272,38.58,77699.26,1.61,0.16128,0.00011,14.32155]
[1777270531004,38.58,77695.9,1.61,0.16092,0.00011,14.29986]
[1777270531042,38.58,77695.9,1.61,0.16092,0.00011,14.29986]
[1777270531078,38.58,77695.59,1.61,0.16083,0.00011,14.2924]
[1777270533054,38.58,77695.59,1.61,0.16083,0.00011,14.2924]
[1777270533086,38.58,77695.59,1.61,0.16083,0.00011,14.2924]
[1777270533103,38.58,77695.59,1.61,0.16083,0.00011,14.2924]
[1777270533145,38.58,77695.59,1.61,0.16083,0.00011,14.2924]
[1777270535090,38.57,77695.31,1.61,0.16079,0.00011,14.29]
[1777270535120,38.57,77695.31,1.61,0.16079,0.00011,14.29]
[1777270535141,38.57,77695.31,1.61,0.16079,0.00011,14.29]
[1777270535181,38.57,77695.31,1.61,0.16079,0.00011,14.29]
[1777270535195,38.57,77695.98,1.61,0.16086,0.00011,14.29377]
[1777270537088,38.57,77695.98,1.61,0.16086,0.00011,14.29377]
[1777270537118,38.57,77695.98,1.61,0.16086,0.00011,14.29377]
[1777270537128,38.57,77696.48,1.61,0.1609,0.00011,14.29665]
[1777270538034,38.57,77696.48,1.61,0.1609,0.00011,14.29665]
[1777270538081,38.57,77696.48,1.61,0.1609,0.00011,14.29665]
[1777270538182,38.57,77700.3,1.61,0.16131,0.00011,14.32114]
[1777270541166,38.57,77705.91,1.61,0.16192,0.00011,14.35716]
[1777270541211,38.57,77705.91,1.61,0.16192,0.00011,14.35716]
[1777270541403,38.57,77707.13,1.61,0.16204,0.00011,14.36453]
[1777270543178,38.57,77706.32,1.61,0.16195,0.00011,14.35904]
[1777270543184,38.57,77706.32,1.61,0.16195,0.00011,14.35904]
[1777270543195,38.57,77706.32,1.61,0.16195,0.00011,14.35904]
[1777270543203,38.57,77706.34,1.61,0.16195,0.00011,14.35892]
[1777270544624,38.57,77706.34,1.61,0.16195,0.00011,14.35892]
[1777270545236,38.57,77706.08,1.61,0.16192,0.00011,14.357]
[1777270545245,38.57,77706.08,1.61,0.16192,0.00011,14.357]
[1777270545285,38.57,77706.08,1.61,0.16192,0.00011,14.357]
[1777270545298,38.57,77706.08,1.61,0.16192,0.00011,14.357]
[1777270545350,38.57,77706.08,1.61,0.16192,0.00011,14.357]
[1777270545451,38.57,77706.66,1.61,0.16197,0.00011,14.3605]
[1777270547283,38.57,77706.66,1.61,0.16197,0.00011,14.3605]
[1777270547319,38.57,77706.66,1.61,0.16197,0.00011,14.3605]
[1777270547331,38.57,77706.66,1.61,0.16197,0.00011,14.3605]
[1777270547377,38.57,77706.66,1.61,0.16197,0.00011,14.3605]
[1777270549275,38.56,77707.1,1.61,0.16201,0.00011,14.36262]
[1777270549311,38.56,77707.1,1.61,0.16201,0.00011,14.36262]
[1777270549341,38.56,77707.1,1.61,0.16201,0.00011,14.36262]
[1777270549376,38.56,77707.49,1.61,0.16205,0.00011,14.36489]
[1777270551306,38.56,77707.45,1.61,0.16204,0.00011,14.36438]
[1777270551331,38.56,77707.45,1.61,0.16204,0.00011,14.36438]
[1777270551394,38.56,77707.45,1.61,0.16203,0.00011,14.36413]
[1777270553356,38.56,77707.45,1.61,0.16203,0.00011,14.36413]
[1777270553387,38.56,77707.45,1.61,0.16203,0.00011,14.36413]
[1777270553405,38.56,77707.45,1.61,0.16203,0.00011,14.36413]
[1777270553442,38.56,77707.45,1.61,0.16203,0.00011,14.36413]
[1777270555382,38.56,77707.45,1.61,0.16203,0.00011,14.36364]
[1777270555417,38.56,77707.45,1.61,0.16203,0.00011,14.36364]
[1777270555428,38.56,77707.45,1.61,0.16203,0.00011,14.36364]
[1777270555470,38.56,77707.45,1.61,0.16203,0.00011,14.36364]
[1777270557411,38.56,77707.45,1.61,0.16202,0.00011,14.36314]
[1777270557452,38.56,77707.45,1.61,0.16202,0.00011,14.36314]
[1777270557486,38.56,77707.45,1.61,0.16202,0.00011,14.36314]
[1777270557551,38.56,77707.45,1.61,0.16202,0.00011,14.36314]
[1777270557558,38.56,77707.45,1.61,0.16202,0.00011,14.36314]
[1777270557580,38.56,77707.45,1.61,0.16202,0.00011,14.36314]
[1777270557680,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270557733,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270557760,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270557970,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270557998,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270558311,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270558352,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270558667,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270558681,38.56,77707.16,1.61,0.16198,0.00011,14.36078]
[1777270558392,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559068,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559096,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559107,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559110,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559127,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559520,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559525,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559552,38.56,77710.07,1.61,0.16229,0.00011,14.37933]
[1777270559560,38.56,77712.91,1.61,0.16259,0.00011,14.39741]
[1777270561520,38.56,77714.47,1.61,0.16276,0.00011,14.40721]
[1777270561535,38.56,77714.47,1.61,0.16276,0.00011,14.40721]
[1777270561555,38.56,77714.47,1.61,0.16276,0.00011,14.40721]
[1777270561599,38.56,77715.27,1.61,0.16284,0.00011,14.41208]
[1777270563508,38.56,77715.27,1.61,0.16284,0.00011,14.41208]
[1777270563516,38.56,77715.27,1.61,0.16284,0.00011,14.41208]
[1777270563550,38.56,77715.27,1.61,0.16284,0.00011,14.41208]
[1777270563588,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565563,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565573,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565609,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565630,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565635,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565671,38.55,77716.22,1.61,0.16293,0.00011,14.41763]
[1777270565615,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270565988,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567574,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567585,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567600,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567628,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567644,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567663,38.55,77717.62,1.61,0.16308,0.00011,14.4261]
[1777270567661,38.55,77718.99,1.61,0.16321,0.00011,14.43417]
[1777270569608,38.55,77719.11,1.61,0.16322,0.00011,14.43446]
[1777270569624,38.55,77719.11,1.61,0.16322,0.00011,14.43446]
[1777270569641,38.55,77719.11,1.61,0.16322,0.00011,14.43446]
[1777270569670,38.55,77719.11,1.61,0.16322,0.00011,14.43446]
[1777270569674,38.55,77719.38,1.61,0.16324,0.00011,14.43572]
[1777270569706,38.55,77719.38,1.61,0.16324,0.00011,14.43572]
[1777270571700,38.55,77719.38,1.61,0.16324,0.00011,14.43572]
[1777270571709,38.55,77719.38,1.61,0.16323,0.00011,14.43524]
[1777270571738,38.55,77719.38,1.61,0.16323,0.00011,14.43524]
[1777270571754,38.55,77719.38,1.61,0.16323,0.00011,14.43524]
[1777270571771,38.55,77719.38,1.61,0.16323,0.00011,14.43524]
[1777270572255,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270573697,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270573716,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270573745,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270573765,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270573779,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270573806,38.54,77720.33,1.61,0.16332,0.00011,14.44041]
[1777270574044,38.54,77721.6,1.61,0.16345,0.00011,14.44814]
[1777270575734,38.54,77722.51,1.61,0.16354,0.00011,14.45354]
[1777270575742,38.54,77722.51,1.61,0.16354,0.00011,14.45354]
[1777270575769,38.54,77722.51,1.61,0.16354,0.00011,14.45354]
[1777270575799,38.54,77722.51,1.61,0.16354,0.00011,14.45354]
[1777270576058,38.54,77722.65,1.61,0.16355,0.00011,14.45396]
[1777270577792,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270577800,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270577835,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270577847,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270577851,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270577887,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270577904,38.54,77724.16,1.61,0.1637,0.00011,14.46323]
[1777270578608,38.54,77724.99,1.61,0.16378,0.00011,14.46761]
[1777270579850,38.54,77724.99,1.61,0.16378,0.00011,14.46761]
[1777270579857,38.54,77724.99,1.61,0.16378,0.00011,14.46761]
[1777270579899,38.54,77724.99,1.61,0.16378,0.00011,14.46761]
[1777270580087,38.54,77724.99,1.61,0.16377,0.00011,14.46712]
[1777270581907,38.53,77725.74,1.61,0.16384,0.00011,14.47148]
[1777270581916,38.53,77725.74,1.61,0.16384,0.00011,14.47148]
[1777270581939,38.53,77725.74,1.61,0.16384,0.00011,14.47148]
[1777270581961,38.53,77725.74,1.61,0.16384,0.00011,14.47148]
[1777270582002,38.53,77725.74,1.61,0.16384,0.00011,14.47148]
[1777270582101,38.53,77727.26,1.61,0.164,0.00011,14.48081]
[1777270583932,38.53,77727.36,1.61,0.16399,0.00011,14.48048]
[1777270583941,38.53,77727.36,1.61,0.16399,0.00011,14.48048]
[1777270583976,38.53,77727.36,1.61,0.16399,0.00011,14.48048]
[1777270584115,38.53,77728.02,1.61,0.16407,0.00011,14.48474]
[1777270586005,38.53,77729.0,1.61,0.16416,0.00011,14.49009]
[1777270586013,38.53,77729.0,1.61,0.16416,0.00011,14.49009]
[1777270586047,38.53,77729.0,1.61,0.16416,0.00011,14.49009]
[1777270586056,38.53,77729.0,1.61,0.16416,0.00011,14.49009]
[1777270586080,38.53,77729.0,1.61,0.16416,0.00011,14.49009]
[1777270586108,38.53,77729.0,1.61,0.16416,0.00011,14.49009]
[1777270586132,38.53,77729.84,1.61,0.16424,0.00011,14.49503]
[1777270588021,38.52,77730.08,1.61,0.16426,0.00011,14.49608]
[1777270588031,38.52,77730.08,1.61,0.16426,0.00011,14.49608]
[1777270588062,38.52,77730.08,1.61,0.16426,0.00011,14.49608]
[1777270588676,38.52,77730.77,1.61,0.16432,0.00011,14.50005]
[1777270590113,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590123,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590143,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590169,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590435,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590438,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590479,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590496,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590537,38.52,77730.77,1.61,0.16432,0.00011,14.49955]
[1777270590608,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270590767,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270590811,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591029,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591048,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591248,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591289,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591463,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591498,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591515,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591531,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591558,38.52,77734.81,1.61,0.16475,0.00011,14.52514]
[1777270591564,38.52,77740.89,1.61,0.16537,0.00011,14.5591]
[1777270592178,38.52,77740.89,1.61,0.16537,0.00011,14.5591]
[1777270592196,38.52,77740.89,1.61,0.16537,0.00011,14.5591]
[1777270592622,38.52,77742.57,1.61,0.16554,0.00011,14.56939]
[1777270594184,38.52,77742.57,1.61,0.16553,0.00011,14.5688]
[1777270594213,38.52,77742.57,1.61,0.16553,0.00011,14.5688]
[1777270594277,38.51,77746.56,1.61,0.16596,0.00011,14.59399]
[1777270596206,38.51,77746.56,1.61,0.16595,0.00011,14.59336]
[1777270596234,38.51,77746.56,1.61,0.16595,0.00011,14.59336]
[1777270596303,38.51,77745.05,1.61,0.16577,0.00011,14.58298]
[1777270598265,38.51,77745.05,1.61,0.16576,0.00011,14.58237]
[1777270598292,38.51,77745.05,1.61,0.16576,0.00011,14.58237]
[1777270598376,38.51,77745.05,1.61,0.16576,0.00011,14.58237]
[1777270598421,38.51,77743.98,1.61,0.16563,0.00011,14.57483]
[1777270599514,38.51,77743.98,1.61,0.16563,0.00011,14.57483]
[1777270599553,38.51,77743.98,1.61,0.16563,0.00011,14.57483]
[1777270599566,38.51,77743.98,1.61,0.16563,0.00011,14.57483]
[1777270599631,38.51,77743.98,1.61,0.16563,0.00011,14.57483]
[1777270599656,38.51,77743.98,1.61,0.16563,0.00011,14.57483]
[1777270599667,38.51,77739.39,1.61,0.16512,0.00011,14.54454]
[1777270600336,38.51,77739.39,1.61,0.16512,0.00011,14.54454]
[1777270600377,38.51,77739.39,1.61,0.16512,0.00011,14.54454]
[1777270600391,38.5,77734.46,1.61,0.16457,0.00011,14.51208]
[1777270602350,38.5,77734.46,1.61,0.16456,0.00011,14.51155]
[1777270602371,38.5,77734.46,1.61,0.16456,0.00011,14.51155]
[1777270602375,38.5,77733.06,1.61,0.16439,0.00011,14.50197]
[1777270604367,38.5,77733.06,1.61,0.16438,0.00011,14.50144]
[1777270604385,38.5,77733.06,1.61,0.16438,0.00011,14.50144]
[1777270604468,38.5,77732.8,1.61,0.16435,0.00011,14.49924]
[1777270606293,38.5,77732.98,1.61,0.16436,0.00011,14.49987]
[1777270606430,38.5,77732.98,1.61,0.16436,0.00011,14.49987]
[1777270606462,38.5,77732.98,1.61,0.16436,0.00011,14.49987]
[1777270606481,38.5,77732.98,1.61,0.16436,0.00011,14.49987]
[1777270606521,38.5,77732.98,1.61,0.16436,0.00011,14.49987]
[1777270606591,38.5,77733.7,1.61,0.16443,0.00011,14.504]
[1777270608484,38.49,77733.7,1.61,0.16442,0.00011,14.50347]
[1777270608491,38.49,77733.7,1.61,0.16442,0.00011,14.50347]
[1777270608520,38.49,77733.7,1.61,0.16442,0.00011,14.50347]
[1777270608584,38.49,77740.69,1.61,0.16518,0.00011,14.54811]
[1777270610558,38.49,77740.69,1.61,0.16517,0.00011,14.54751]
[1777270610565,38.49,77740.69,1.61,0.16517,0.00011,14.54751]
[1777270610596,38.49,77740.69,1.61,0.16517,0.00011,14.54751]
[1777270610602,38.49,77739.57,1.61,0.16503,0.00011,14.53967]
[1777270612580,38.49,77739.57,1.61,0.16502,0.00011,14.53908]
[1777270612602,38.49,77739.57,1.61,0.16502,0.00011,14.53908]
[1777270612611,38.49,77739.57,1.61,0.16502,0.00011,14.53908]
[1777270612645,38.49,77739.57,1.61,0.16502,0.00011,14.53908]
[1777270612655,38.49,77739.57,1.61,0.16502,0.00011,14.53908]
[1777270612676,38.49,77739.57,1.61,0.16502,0.00011,14.53908]
[1777270612690,38.49,77735.94,1.61,0.16461,0.00011,14.51501]
[1777270614658,38.48,77735.94,1.61,0.1646,0.00011,14.51444]
[1777270614664,38.48,77735.94,1.61,0.1646,0.00011,14.51444]
[1777270614692,38.48,77735.94,1.61,0.1646,0.00011,14.51444]
[1777270614700,38.48,77734.54,1.61,0.16444,0.00011,14.50483]
[1777270616648,38.48,77734.38,1.61,0.16441,0.00011,14.50323]
[1777270616674,38.48,77734.38,1.61,0.16441,0.00011,14.50323]
[1777270616685,38.48,77734.38,1.61,0.16441,0.00011,14.50323]
[1777270616715,38.48,77734.38,1.61,0.16441,0.00011,14.50323]
[1777270616726,38.48,77734.38,1.61,0.16441,0.00011,14.50323]
[1777270616728,38.48,77734.38,1.61,0.16441,0.00011,14.50323]
[1777270616721,38.48,77734.04,1.61,0.16436,0.00011,14.50047]
[1777270617349,38.48,77734.04,1.61,0.16435,0.00011,14.49991]
[1777270618696,38.48,77734.04,1.61,0.16435,0.00011,14.49991]
[1777270618726,38.48,77734.04,1.61,0.16435,0.00011,14.49991]
[1777270618710,38.48,77734.42,1.61,0.16439,0.00011,14.50181]
[1777270618803,38.48,77734.42,1.61,0.16439,0.00011,14.50181]
[1777270619363,38.48,77734.42,1.61,0.16438,0.00011,14.50124]
[1777270620729,38.48,77734.42,1.61,0.16438,0.00011,14.50124]
[1777270620745,38.48,77734.42,1.61,0.16438,0.00011,14.50124]
[1777270620769,38.47,77733.67,1.61,0.16428,0.00011,14.49582]
[1777270620813,38.47,77733.67,1.61,0.16428,0.00011,14.49582]
[1777270620830,38.47,77733.67,1.61,0.16428,0.00011,14.49582]
[1777270620844,38.47,77733.67,1.61,0.16428,0.00011,14.49582]
[1777270621378,38.47,77734.31,1.61,0.16434,0.00011,14.4994]
[1777270622760,38.47,77737.79,1.61,0.16472,0.00011,14.52133]
[1777270622769,38.47,77737.79,1.61,0.16472,0.00011,14.52133]
[1777270622790,38.47,77737.79,1.61,0.16472,0.00011,14.52133]
[1777270623391,38.47,77737.79,1.61,0.16471,0.00011,14.52073]
[1777270624832,38.45,77739.22,1.61,0.16476,0.00011,14.52396]
[1777270624840,38.45,77739.22,1.61,0.16476,0.00011,14.52396]
[1777270624859,38.45,77739.22,1.61,0.16476,0.00011,14.52396]
[1777270624876,38.45,77739.22,1.61,0.16476,0.00011,14.52396]
[1777270624892,38.45,77739.22,1.61,0.16476,0.00011,14.52396]
[1777270625404,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626277,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626301,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626319,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626364,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626392,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626422,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626434,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626452,38.45,77739.85,1.61,0.16482,0.00011,14.52744]
[1777270626613,38.45,77738.76,1.61,0.16469,0.00011,14.51979]
[1777270626836,38.45,77738.76,1.61,0.16469,0.00011,14.51979]
[1777270626874,38.45,77738.76,1.61,0.16469,0.00011,14.51979]
[1777270627424,38.45,77739.2,1.61,0.16473,0.00011,14.52224]
[1777270628911,38.45,77739.2,1.61,0.16472,0.00011,14.52184]
[1777270628918,38.45,77739.2,1.61,0.16472,0.00011,14.52184]
[1777270628954,38.45,77739.2,1.61,0.16472,0.00011,14.52184]
[1777270628963,38.45,77739.2,1.61,0.16472,0.00011,14.52184]
[1777270628973,38.45,77739.2,1.61,0.16472,0.00011,14.52184]
[1777270628983,38.45,77739.2,1.61,0.16472,0.00011,14.52184]
[1777270629432,38.45,77738.49,1.61,0.16464,0.00011,14.51685]
[1777270630913,38.45,77738.4,1.61,0.16462,0.00011,14.51587]
[1777270630938,38.45,77738.4,1.61,0.16462,0.00011,14.51587]
[1777270630968,38.45,77738.4,1.61,0.16462,0.00011,14.51587]
[1777270630981,38.45,77738.4,1.61,0.16462,0.00011,14.51587]
[1777270630997,38.45,77738.4,1.61,0.16462,0.00011,14.51587]
[1777270631447,38.44,77738.04,1.61,0.16457,0.00011,14.51315]
[1777270632954,38.44,77738.2,1.61,0.16458,0.00011,14.51379]
[1777270632980,38.44,77738.2,1.61,0.16458,0.00011,14.51379]
[1777270632990,38.44,77738.2,1.61,0.16458,0.00011,14.51379]
[1777270633023,38.44,77738.2,1.61,0.16458,0.00011,14.51379]
[1777270633036,38.44,77738.2,1.61,0.16458,0.00011,14.51379]
[1777270633053,38.44,77738.2,1.61,0.16458,0.00011,14.51379]
[1777270633461,38.44,77737.71,1.61,0.16452,0.00011,14.51023]
[1777270634993,38.44,77737.89,1.61,0.16454,0.00011,14.511]
[1777270635001,38.44,77737.89,1.61,0.16454,0.00011,14.511]
[1777270635012,38.44,77737.89,1.61,0.16454,0.00011,14.511]
[1777270635044,38.44,77737.89,1.61,0.16454,0.00011,14.511]
[1777270635475,38.44,77737.66,1.61,0.1645,0.00011,14.50912]
[1777270636085,38.44,77737.66,1.61,0.1645,0.00011,14.50912]
[1777270636100,38.44,77737.66,1.61,0.1645,0.00011,14.50912]
[1777270636142,38.44,77737.66,1.61,0.1645,0.00011,14.50912]
[1777270636409,38.44,77737.66,1.61,0.1645,0.00011,14.50912]
[1777270636510,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637041,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637068,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637082,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637126,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637238,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637279,38.44,77747.01,1.61,0.16553,0.00011,14.5693]
[1777270637490,38.44,77747.01,1.61,0.16552,0.00011,14.56883]
[1777270637993,38.44,77747.01,1.61,0.16552,0.00011,14.56883]
[1777270638015,38.44,77747.01,1.61,0.16552,0.00011,14.56883]
[1777270638030,38.44,77747.01,1.61,0.16552,0.00011,14.56883]
[1777270638033,38.44,77747.01,1.61,0.16552,0.00011,14.56883]
[1777270638044,38.44,77747.01,1.61,0.16552,0.00011,14.56883]
[1777270638499,38.44,77747.5,1.61,0.16556,0.00011,14.57154]
[1777270639173,38.44,77747.5,1.61,0.16556,0.00011,14.57154]
[1777270639214,38.44,77747.5,1.61,0.16556,0.00011,14.57154]
[1777270639364,38.44,77747.5,1.61,0.16556,0.00011,14.57154]
[1777270639472,38.44,77747.5,1.61,0.16556,0.00011,14.57154]
[1777270639527,38.44,77747.5,1.61,0.16556,0.00011,14.57154]
[1777270639609,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270639945,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640035,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640314,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640342,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640417,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640477,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640516,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640566,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640719,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640747,38.44,77756.59,1.61,0.16657,0.00011,14.63042]
[1777270640580,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270640951,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270640985,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641171,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641211,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641376,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641423,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641448,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641464,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641483,38.44,77754.61,1.61,0.16634,0.00011,14.61711]
[1777270641676,38.43,77750.89,1.61,0.16591,0.00011,14.59194]
[1777270643223,38.43,77750.89,1.61,0.1659,0.00011,14.59145]
[1777270643229,38.43,77750.89,1.61,0.1659,0.00011,14.59145]
[1777270643260,38.43,77750.89,1.61,0.1659,0.00011,14.59145]
[1777270643538,38.43,77749.81,1.61,0.16578,0.00011,14.58398]
[1777270645347,38.43,77750.07,1.61,0.1658,0.00011,14.58519]
[1777270645359,38.43,77750.07,1.61,0.1658,0.00011,14.58519]
[1777270645366,38.43,77750.07,1.61,0.1658,0.00011,14.58519]
[1777270645394,38.43,77750.07,1.61,0.1658,0.00011,14.58519]
[1777270645552,38.43,77750.41,1.61,0.16583,0.00011,14.58691]
[1777270647435,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647445,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647480,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647532,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647593,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647693,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647725,38.43,77750.49,1.61,0.16583,0.00011,14.58695]
[1777270647663,38.42,77752.23,1.61,0.16601,0.00011,14.59775]
[1777270647896,38.42,77752.23,1.61,0.16601,0.00011,14.59775]
[1777270648573,38.42,77752.23,1.61,0.166,0.00011,14.59727]
[1777270649368,38.42,77752.23,1.61,0.166,0.00011,14.59727]
[1777270649395,38.42,77752.23,1.61,0.166,0.00011,14.59727]
[1777270649401,38.42,77752.23,1.61,0.166,0.00011,14.59727]
[1777270649429,38.42,77752.23,1.61,0.166,0.00011,14.59727]
[1777270649683,38.42,77754.99,1.61,0.1663,0.00011,14.61465]
[1777270650895,38.42,77754.99,1.61,0.16629,0.00011,14.61415]
[1777270650903,38.42,77754.99,1.61,0.16629,0.00011,14.61415]
[1777270650924,38.42,77754.99,1.61,0.16629,0.00011,14.61415]
[1777270651593,38.42,77754.39,1.61,0.16617,0.00011,14.60495]
[1777270653442,38.42,77752.48,1.61,0.16595,0.00011,14.59209]
[1777270653462,38.42,77752.48,1.61,0.16595,0.00011,14.59209]
[1777270653479,38.42,77752.48,1.61,0.16595,0.00011,14.59209]
[1777270653711,38.42,77751.84,1.61,0.16587,0.00011,14.58748]
[1777270655491,38.42,77751.84,1.61,0.16587,0.00011,14.58702]
[1777270655498,38.42,77751.84,1.61,0.16587,0.00011,14.58702]
[1777270655531,38.42,77751.84,1.61,0.16587,0.00011,14.58702]
[1777270655623,38.41,77751.8,1.61,0.16585,0.00011,14.5863]
[1777270657542,38.41,77752.33,1.61,0.1659,0.00011,14.58927]
[1777270657554,38.41,77752.33,1.61,0.1659,0.00011,14.58927]
[1777270657587,38.41,77752.33,1.61,0.1659,0.00011,14.58927]
[1777270657596,38.41,77752.33,1.61,0.1659,0.00011,14.58927]
[1777270657598,38.41,77752.33,1.61,0.1659,0.00011,14.58927]
[1777270657619,38.41,77752.33,1.61,0.1659,0.00011,14.58927]
[1777270657641,38.41,77752.12,1.61,0.16587,0.00011,14.58745]
[1777270659568,38.41,77752.12,1.61,0.16586,0.00011,14.58699]
[1777270659576,38.41,77752.12,1.61,0.16586,0.00011,14.58699]
[1777270659608,38.41,77752.12,1.61,0.16586,0.00011,14.58699]
[1777270659668,38.41,77752.16,1.61,0.16586,0.00011,14.5868]
[1777270661597,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661635,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661644,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661669,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661684,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661696,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661725,38.41,77752.16,1.61,0.16585,0.00011,14.58634]
[1777270661691,38.41,77752.08,1.61,0.16584,0.00011,14.58536]
[1777270662670,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663644,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663672,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663681,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663712,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663719,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663722,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663770,38.41,77752.08,1.61,0.16583,0.00011,14.5849]
[1777270663740,38.4,77752.94,1.61,0.16591,0.00011,14.59002]
[1777270664685,38.4,77752.94,1.61,0.16591,0.00011,14.58956]
[1777270665666,38.4,77752.94,1.61,0.16591,0.00011,14.58956]
[1777270665689,38.4,77752.94,1.61,0.16591,0.00011,14.58956]
[1777270665715,38.4,77752.94,1.61,0.16591,0.00011,14.58956]
[1777270665733,38.4,77752.94,1.61,0.16591,0.00011,14.58956]
[1777270665751,38.4,77752.94,1.61,0.16591,0.00011,14.58956]
[1777270665764,38.4,77753.4,1.61,0.16595,0.00011,14.59208]
[1777270667727,38.4,77753.4,1.61,0.16594,0.00011,14.59162]
[1777270667753,38.4,77753.4,1.61,0.16594,0.00011,14.59162]
[1777270667761,38.4,77753.4,1.61,0.16594,0.00011,14.59162]
[1777270667791,38.4,77753.4,1.61,0.16594,0.00011,14.59162]
[1777270667808,38.4,77753.93,1.61,0.16599,0.00011,14.5946]
[1777270667820,38.4,77753.93,1.61,0.16599,0.00011,14.5946]
[1777270668602,38.4,77753.93,1.61,0.16599,0.00011,14.5946]
[1777270668615,38.4,77753.93,1.61,0.16599,0.00011,14.5946]
[1777270668641,38.4,77753.93,1.61,0.16599,0.00011,14.5946]
[1777270668674,38.4,77753.93,1.61,0.16599,0.00011,14.5946]
[1777270668737,38.4,77760.44,1.61,0.16671,0.00011,14.63635]
[1777270669771,38.4,77760.44,1.61,0.16671,0.00011,14.63635]
[1777270669779,38.4,77760.44,1.61,0.16671,0.00011,14.63635]
[1777270669810,38.4,77760.44,1.61,0.1667,0.00011,14.63585]
[1777270669822,38.4,77760.44,1.61,0.1667,0.00011,14.63585]
[1777270670764,38.4,77763.26,1.61,0.167,0.00011,14.6536]
[1777270671784,38.4,77763.26,1.61,0.167,0.00011,14.6536]
[1777270671792,38.39,77760.76,1.61,0.16671,0.00011,14.63688]
[1777270671812,38.39,77760.76,1.61,0.16671,0.00011,14.63688]
[1777270671846,38.39,77760.76,1.61,0.16671,0.00011,14.63688]
[1777270671878,38.39,77760.76,1.61,0.16671,0.00011,14.63688]
[1777270672741,38.39,77760.76,1.61,0.16671,0.00011,14.63639]
[1777270673818,38.39,77760.69,1.61,0.16669,0.00011,14.63546]
[1777270673827,38.39,77760.69,1.61,0.16669,0.00011,14.63546]
[1777270673847,38.39,77760.69,1.61,0.16669,0.00011,14.63546]
[1777270674755,38.39,77760.8,1.61,0.16669,0.00011,14.6357]
[1777270675841,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270675870,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270675874,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270675906,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270675915,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270675918,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270675940,38.39,77761.59,1.61,0.16677,0.00011,14.64035]
[1777270676769,38.39,77761.53,1.61,0.16676,0.00011,14.6395]
[1777270677893,38.39,77762.14,1.61,0.16682,0.00011,14.64299]
[1777270677938,38.39,77762.14,1.61,0.16682,0.00011,14.64299]
[1777270678712,38.39,77762.14,1.61,0.16682,0.00011,14.64299]
[1777270678748,38.39,77762.14,1.61,0.16682,0.00011,14.64299]
[1777270678787,38.38,77762.5,1.61,0.16685,0.00011,14.64486]
[1777270680797,38.38,77771.72,1.61,0.16786,0.00011,14.70361]
[1777270681977,38.38,77773.84,1.61,0.16809,0.00011,14.71682]
[1777270682002,38.38,77773.84,1.61,0.16809,0.00011,14.71682]
[1777270682811,38.38,77774.74,1.61,0.16818,0.00011,14.72211]
[1777270684028,38.38,77774.87,1.61,0.16818,0.00011,14.72241]
[1777270684071,38.38,77774.87,1.61,0.16818,0.00011,14.72241]
[1777270684828,38.38,77774.06,1.61,0.16808,0.00011,14.71662]
[1777270686046,38.37,77774.32,1.61,0.1681,0.00011,14.71777]
[1777270686103,38.37,77774.32,1.61,0.1681,0.00011,14.71777]
[1777270686120,38.37,77774.32,1.61,0.1681,0.00011,14.71777]
[1777270686163,38.37,77774.32,1.61,0.1681,0.00011,14.71777]
[1777270686415,38.37,77774.32,1.61,0.1681,0.00011,14.71777]
[1777270686441,38.37,77774.32,1.61,0.1681,0.00011,14.71777]
[1777270686713,38.37,77774.28,1.61,0.16809,0.00011,14.71697]
[1777270688134,38.37,77774.28,1.61,0.16809,0.00011,14.71697]
[1777270688144,38.37,77774.28,1.61,0.16809,0.00011,14.71697]
[1777270688180,38.37,77774.28,1.61,0.16809,0.00011,14.71697]
[1777270688209,38.37,77780.28,1.61,0.16874,0.00011,14.75471]
[1777270690117,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690131,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690150,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690772,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690788,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690816,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690835,38.37,77780.54,1.61,0.16876,0.00011,14.75582]
[1777270690183,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270690887,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270690938,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270690942,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270690987,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691111,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691138,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691325,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691345,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691565,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691581,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691774,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691795,38.37,77780.34,1.61,0.16872,0.00011,14.75394]
[1777270691651,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270691980,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692003,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692205,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692242,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692430,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692450,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692472,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692477,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692508,38.36,77786.74,1.61,0.16943,0.00011,14.7948]
[1777270692639,38.36,77785.68,1.61,0.1693,0.00011,14.78729]
[1777270694289,38.36,77785.68,1.61,0.1693,0.00011,14.78729]
[1777270694300,38.36,77785.68,1.61,0.1693,0.00011,14.78729]
[1777270694321,38.36,77785.68,1.61,0.1693,0.00011,14.78729]
[1777270694605,38.36,77785.68,1.61,0.1693,0.00011,14.78729]
[1777270694648,38.36,77785.68,1.61,0.1693,0.00011,14.78729]
[1777270694688,38.36,77786.04,1.61,0.16932,0.00011,14.78837]
[1777270696258,38.36,77786.12,1.61,0.16932,0.00011,14.78824]
[1777270696267,38.36,77786.12,1.61,0.16932,0.00011,14.78824]
[1777270696292,38.36,77786.12,1.61,0.16932,0.00011,14.78824]
[1777270696659,38.36,77785.05,1.61,0.16918,0.00011,14.78066]
[1777270698284,38.36,77785.05,1.61,0.16918,0.00011,14.78066]
[1777270698294,38.36,77785.05,1.61,0.16918,0.00011,14.78066]
[1777270698302,38.36,77785.05,1.61,0.16918,0.00011,14.78066]
[1777270698328,38.36,77785.05,1.61,0.16918,0.00011,14.78066]
[1777270698333,38.35,77785.6,1.61,0.16922,0.00011,14.78293]
[1777270702361,38.35,77789.58,1.61,0.16965,0.00011,14.80741]
[1777270702372,38.35,77789.58,1.61,0.16965,0.00011,14.80741]
[1777270702382,38.35,77789.58,1.61,0.16965,0.00011,14.80741]
[1777270702411,38.35,77789.58,1.61,0.16965,0.00011,14.80741]
[1777270702597,38.34,77794.57,1.61,0.17018,0.00011,14.83835]
[1777270704416,38.34,77794.57,1.61,0.17018,0.00011,14.83835]
[1777270704438,38.34,77794.57,1.61,0.17018,0.00011,14.83835]
[1777270704483,38.34,77794.57,1.61,0.17018,0.00011,14.83835]
[1777270704516,38.34,77794.57,1.61,0.17018,0.00011,14.83835]
[1777270704588,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706418,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706441,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706446,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706469,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706483,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706504,38.34,77794.12,1.61,0.1701,0.00011,14.83396]
[1777270706602,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708463,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708480,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708492,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708519,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708539,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708552,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708580,38.34,77786.09,1.61,0.16918,0.00011,14.78042]
[1777270708602,38.33,77785.11,1.61,0.16904,0.00011,14.7727]
[1777270709247,38.33,77785.11,1.61,0.16904,0.00011,14.7727]
[1777270709269,38.33,77785.11,1.61,0.16904,0.00011,14.7727]
[1777270709313,38.33,77785.11,1.61,0.16904,0.00011,14.7727]
[1777270709327,38.33,77784.84,1.61,0.169,0.00011,14.77027]
[1777270710557,38.33,77784.84,1.61,0.169,0.00011,14.77027]
[1777270710579,38.33,77784.84,1.61,0.169,0.00011,14.77027]
[1777270710759,38.33,77784.78,1.61,0.16898,0.00011,14.7692]
[1777270711533,38.33,77784.78,1.61,0.16898,0.00011,14.7692]
[1777270711623,38.33,77784.78,1.61,0.16898,0.00011,14.7692]
[1777270711847,38.33,77784.78,1.61,0.16898,0.00011,14.7692]
[1777270711683,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270711954,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712060,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712268,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712381,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712425,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712611,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712658,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712823,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712849,38.33,77785.5,1.61,0.16901,0.00011,14.76838]
[1777270712759,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713044,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713092,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713275,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713317,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713477,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713522,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713556,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713564,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713582,38.33,77790.01,1.61,0.1695,0.00011,14.79698]
[1777270713679,38.32,77792.51,1.61,0.16977,0.00011,14.81249]
[1777270716697,38.32,77791.09,1.61,0.1696,0.00011,14.80255]
[1777270716717,38.32,77791.09,1.61,0.1696,0.00011,14.80255]
[1777270716748,38.32,77791.09,1.61,0.1696,0.00011,14.80255]
[1777270716799,38.32,77791.82,1.61,0.16966,0.00011,14.80587]
[1777270718738,38.32,77791.82,1.61,0.16966,0.00011,14.80587]
[1777270718749,38.32,77791.82,1.61,0.16966,0.00011,14.80587]
[1777270718753,38.32,77791.82,1.61,0.16966,0.00011,14.80587]
[1777270718782,38.32,77791.82,1.61,0.16966,0.00011,14.80587]
[1777270718840,38.31,77791.82,1.61,0.16963,0.00011,14.80446]
[1777270720818,38.31,77791.84,1.61,0.16962,0.00011,14.80389]
[1777270720829,38.31,77791.84,1.61,0.16962,0.00011,14.80389]
[1777270720848,38.31,77791.84,1.61,0.16962,0.00011,14.80389]
[1777270720853,38.31,77793.32,1.61,0.16977,0.00011,14.81281]
[1777270722696,38.31,77793.32,1.61,0.16977,0.00011,14.81281]
[1777270722727,38.31,77793.32,1.61,0.16977,0.00011,14.81281]
[1777270722786,38.31,77793.5,1.61,0.16977,0.00011,14.81256]
[1777270724910,38.3,77796.6,1.61,0.17009,0.00011,14.83129]
[1777270724936,38.3,77796.6,1.61,0.17009,0.00011,14.83129]
[1777270725781,38.3,77796.56,1.61,0.17008,0.00011,14.83031]
[1777270726952,38.3,77796.68,1.61,0.17008,0.00011,14.83038]
[1777270726977,38.3,77796.68,1.61,0.17008,0.00011,14.83038]
[1777270726993,38.3,77796.68,1.61,0.17008,0.00011,14.83038]
[1777270727027,38.3,77796.68,1.61,0.17008,0.00011,14.83038]
[1777270727120,38.3,77796.68,1.61,0.17008,0.00011,14.83038]
[1777270728988,38.3,77799.12,1.61,0.17034,0.00011,14.84551]
[1777270728998,38.3,77799.12,1.61,0.17034,0.00011,14.84551]
[1777270729017,38.3,77799.12,1.61,0.17034,0.00011,14.84551]
[1777270729040,38.3,77799.12,1.61,0.17034,0.00011,14.84551]
[1777270729674,38.29,77799.36,1.61,0.17034,0.00011,14.84561]
[1777270731114,38.29,77798.76,1.61,0.17026,0.00011,14.84099]
[1777270731140,38.29,77798.76,1.61,0.17026,0.00011,14.84099]
[1777270731284,38.29,77798.76,1.61,0.17026,0.00011,14.84099]
[1777270731346,38.29,77797.69,1.61,0.17014,0.00011,14.83404]
[1777270733126,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733157,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733207,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733225,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733231,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733254,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733443,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733459,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733659,38.29,77797.69,1.61,0.17013,0.00011,14.83332]
[1777270733760,38.28,77802.5,1.61,0.17064,0.00011,14.86314]
[1777270735186,38.28,77802.5,1.61,0.17064,0.00011,14.86314]
[1777270735202,38.28,77802.5,1.61,0.17064,0.00011,14.86314]
[1777270735217,38.28,77802.5,1.61,0.17064,0.00011,14.86314]
[1777270735267,38.28,77802.44,1.61,0.17061,0.00011,14.86127]
[1777270737175,38.28,77802.44,1.61,0.17061,0.00011,14.86127]
[1777270737185,38.28,77802.44,1.61,0.17061,0.00011,14.86127]
[1777270737213,38.28,77802.44,1.61,0.17061,0.00011,14.86127]
[1777270737264,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739208,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739217,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739247,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739266,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739276,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739283,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739310,38.28,77802.18,1.61,0.17055,0.00011,14.85809]
[1777270739410,38.27,77801.97,1.61,0.1705,0.00011,14.85524]
[1777270741224,38.27,77801.97,1.61,0.1705,0.00011,14.85524]
[1777270741233,38.27,77801.97,1.61,0.1705,0.00011,14.85524]
[1777270741262,38.27,77801.97,1.61,0.1705,0.00011,14.85524]
[1777270741302,38.27,77801.45,1.61,0.17042,0.00011,14.85038]
[1777270743241,38.27,77798.3,1.61,0.17005,0.00011,14.82916]
[1777270743283,38.27,77798.3,1.61,0.17005,0.00011,14.82916]
[1777270743327,38.27,77798.3,1.61,0.17005,0.00011,14.82916]
[1777270743550,38.27,77798.3,1.61,0.17005,0.00011,14.82916]
[1777270743651,38.26,77797.08,1.61,0.1699,0.00011,14.82052]
[1777270744060,38.26,77797.08,1.61,0.1699,0.00011,14.82052]
[1777270745334,38.26,77797.08,1.61,0.1699,0.00011,14.82052]
[1777270745368,38.26,77797.08,1.61,0.1699,0.00011,14.82052]
[1777270745431,38.23,77792.34,1.61,0.16912,0.00011,14.77597]
[1777270746057,38.23,77792.34,1.61,0.16912,0.00011,14.77597]
[1777270747336,38.21,77786.04,1.61,0.1683,0.00011,14.72847]
[1777270747347,38.21,77786.04,1.61,0.1683,0.00011,14.72847]
[1777270747378,38.21,77786.04,1.61,0.1683,0.00011,14.72847]
[1777270747412,38.21,77786.04,1.61,0.1683,0.00011,14.72847]
[1777270747442,38.21,77786.04,1.61,0.1683,0.00011,14.72847]
[1777270747470,38.21,77786.04,1.61,0.1683,0.00011,14.72847]
[1777270747542,38.21,77782.17,1.61,0.16785,0.00011,14.70267]
[1777270749373,38.19,77782.17,1.61,0.16775,0.00011,14.69704]
[1777270749382,38.19,77782.17,1.61,0.16775,0.00011,14.69704]
[1777270749403,38.19,77782.17,1.61,0.16775,0.00011,14.69704]
[1777270749463,38.19,77782.43,1.61,0.16777,0.00011,14.69816]
[1777270751438,38.19,77782.43,1.61,0.16777,0.00011,14.69816]
[1777270751449,38.19,77782.43,1.61,0.16777,0.00011,14.69816]
[1777270751487,38.19,77782.43,1.61,0.16777,0.00011,14.69816]
[1777270751557,38.19,77783.87,1.61,0.16791,0.00011,14.7064]
[1777270753471,38.19,77783.87,1.61,0.1679,0.00011,14.70581]
[1777270753482,38.19,77783.87,1.61,0.1679,0.00011,14.70581]
[1777270753491,38.19,77783.87,1.61,0.1679,0.00011,14.70581]
[1777270753520,38.19,77783.87,1.61,0.1679,0.00011,14.70581]
[1777270753568,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755501,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755514,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755540,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755556,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755564,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755581,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755601,38.18,77781.83,1.61,0.16766,0.00011,14.69194]
[1777270755674,38.18,77781.75,1.61,0.16763,0.00011,14.69027]
[1777270757575,38.18,77781.54,1.61,0.16761,0.00011,14.6889]
[1777270757599,38.18,77781.54,1.61,0.16761,0.00011,14.6889]
[1777270757656,38.18,77781.54,1.61,0.16761,0.00011,14.6889]
[1777270757657,38.18,77781.54,1.61,0.16761,0.00011,14.6889]
[1777270757686,38.18,77781.54,1.61,0.16761,0.00011,14.6889]
[1777270757878,38.18,77781.54,1.61,0.16761,0.00011,14.6889]
[1777270757721,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270757929,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758127,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758164,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758362,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758401,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758564,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758586,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758799,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758821,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758841,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758879,38.18,77793.0,1.61,0.16888,0.00011,14.76236]
[1777270758889,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270759311,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270759328,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270759564,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270759600,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270759633,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270759668,38.18,77794.46,1.61,0.16903,0.00011,14.77122]
[1777270763375,38.17,77812.22,1.61,0.17098,0.00011,14.88385]
[1777270767747,38.16,77817.3,1.61,0.17153,0.00011,14.91511]
[1777270767767,38.16,77817.3,1.61,0.17153,0.00011,14.91511]
[1777270767786,38.16,77817.3,1.61,0.17153,0.00011,14.91511]
[1777270767853,38.16,77817.36,1.61,0.17152,0.00011,14.91488]
[1777270769735,38.16,77817.36,1.61,0.17151,0.00011,14.91427]
[1777270769745,38.16,77817.36,1.61,0.17151,0.00011,14.91427]
[1777270769768,38.16,77817.36,1.61,0.17151,0.00011,14.91427]
[1777270769890,38.16,77818.77,1.61,0.17166,0.00011,14.92283]
[1777270771772,38.16,77818.77,1.61,0.17165,0.00011,14.9222]
[1777270771780,38.16,77818.77,1.61,0.17165,0.00011,14.9222]
[1777270771812,38.16,77818.77,1.61,0.17165,0.00011,14.9222]
[1777270771861,38.15,77821.06,1.61,0.17186,0.00011,14.93167]
[1777270773872,38.15,77821.06,1.61,0.17184,0.00011,14.93098]
[1777270773882,38.15,77821.06,1.61,0.17184,0.00011,14.93098]
[1777270773910,38.15,77821.06,1.61,0.17184,0.00011,14.93098]
[1777270773888,38.15,77820.15,1.61,0.17173,0.00011,14.92437]
[1777270775179,38.15,77820.15,1.61,0.17172,0.00011,14.9237]
[1777270775204,38.15,77820.15,1.61,0.17172,0.00011,14.9237]
[1777270775853,38.15,77817.26,1.61,0.17138,0.00011,14.90419]
[1777270777901,38.13,77817.26,1.61,0.17124,0.00011,14.89676]
[1777270777910,38.13,77817.26,1.61,0.17124,0.00011,14.89676]
[1777270777940,38.11,77816.26,1.61,0.171,0.00011,14.88303]
[1777270777979,38.11,77816.37,1.61,0.17101,0.00011,14.88374]
[1777270782030,38.08,77820.36,1.61,0.1713,0.00011,14.90052]
[1777270782038,38.08,77820.36,1.61,0.1713,0.00011,14.90052]
[1777270782072,38.08,77820.36,1.61,0.1713,0.00011,14.90052]
[1777270782509,38.08,77820.1,1.61,0.17126,0.00011,14.89808]
[1777270784117,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784129,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784137,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784172,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784425,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784494,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784582,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784614,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784777,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784820,38.08,77822.92,1.61,0.17156,0.00011,14.91575]
[1777270784869,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270784992,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785024,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785200,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785229,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785405,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785433,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785615,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785637,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785655,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785669,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785697,38.07,77832.4,1.61,0.17264,0.00011,14.97701]
[1777270785739,38.06,77839.56,1.61,0.17334,0.00011,15.01732]
[1777270786153,38.06,77839.56,1.61,0.17334,0.00011,15.01732]
[1777270786159,38.06,77839.56,1.61,0.17334,0.00011,15.01732]
[1777270786196,38.06,77839.56,1.61,0.17334,0.00011,15.01732]
[1777270786537,38.05,77839.56,1.61,0.17333,0.00011,15.01663]
[1777270788205,38.04,77846.84,1.61,0.17407,0.00012,15.05902]
[1777270788241,38.04,77846.84,1.61,0.17407,0.00012,15.05902]
[1777270788550,38.03,77849.13,1.61,0.17424,0.00012,15.06879]
[1777270790075,38.01,77849.45,1.61,0.17419,0.00012,15.06578]
[1777270790086,38.01,77849.45,1.61,0.17419,0.00012,15.06578]
[1777270790096,38.01,77849.45,1.61,0.17419,0.00012,15.06578]
[1777270790137,38.01,77849.45,1.61,0.17419,0.00012,15.06578]
[1777270790565,38.0,77852.7,1.61,0.17447,0.00012,15.08179]
[1777270793736,37.97,77855.57,1.61,0.1746,0.00012,15.08994]
[1777270793746,37.97,77855.57,1.61,0.1746,0.00012,15.08994]
[1777270793775,37.97,77855.57,1.61,0.1746,0.00012,15.08994]
[1777270793929,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794258,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794290,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794325,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794346,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794578,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794610,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794872,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794897,37.95,77853.96,1.61,0.17433,0.00012,15.07436]
[1777270794711,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795086,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795128,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795374,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795413,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795634,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795671,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795689,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795698,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795730,37.94,77854.42,1.61,0.17429,0.00012,15.07247]
[1777270795831,37.93,77854.1,1.61,0.17417,0.00012,15.06553]
[1777270796325,37.93,77854.1,1.61,0.17417,0.00012,15.06553]
[1777270796333,37.93,77854.1,1.61,0.17417,0.00012,15.06553]
[1777270796341,37.93,77854.1,1.61,0.17417,0.00012,15.06553]
[1777270796371,37.93,77854.1,1.61,0.17417,0.00012,15.06553]
[1777270796606,37.91,77854.1,1.61,0.17408,0.00012,15.06078]
[1777270798364,37.91,77853.43,1.61,0.17399,0.00012,15.05592]
[1777270798374,37.91,77853.43,1.61,0.17399,0.00012,15.05592]
[1777270798410,37.91,77853.43,1.61,0.17399,0.00012,15.05592]
[1777270798621,37.91,77852.64,1.61,0.17389,0.00012,15.05029]
[1777270801642,37.91,77837.66,1.61,0.17214,0.00011,14.95065]
[1777270803668,37.9,77819.23,1.61,0.17002,0.00011,14.82881]
[1777270806358,37.87,77814.86,1.61,0.16933,0.00011,14.78934]
[1777270806390,37.87,77814.86,1.61,0.16933,0.00011,14.78934]
[1777270806678,37.86,77812.69,1.61,0.16899,0.00011,14.77011]
[1777270808645,37.86,77817.52,1.61,0.16953,0.00011,14.80131]
[1777270808653,37.86,77817.52,1.61,0.16953,0.00011,14.80131]
[1777270808674,37.86,77817.52,1.61,0.16953,0.00011,14.80131]
[1777270808752,37.86,77821.42,1.61,0.16997,0.00011,14.8264]
[1777270810660,37.86,77821.42,1.61,0.16996,0.00011,14.82585]
[1777270810667,37.86,77821.42,1.61,0.16996,0.00011,14.82585]
[1777270810675,37.86,77821.42,1.61,0.16996,0.00011,14.82585]
[1777270810702,37.86,77821.42,1.61,0.16996,0.00011,14.82585]
[1777270810762,37.86,77827.31,1.61,0.17062,0.00011,14.86398]
[1777270811173,37.86,77827.31,1.61,0.17062,0.00011,14.86398]
[1777270811184,37.86,77827.31,1.61,0.17062,0.00011,14.86398]
[1777270811206,37.86,77827.31,1.61,0.17062,0.00011,14.86398]
[1777270811713,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812679,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812690,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812696,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812726,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812740,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812762,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812786,37.85,77827.31,1.61,0.17061,0.00011,14.86339]
[1777270812799,37.85,77829.2,1.61,0.17081,0.00011,14.87519]
[1777270814700,37.85,77829.2,1.61,0.1708,0.00011,14.87458]
[1777270814708,37.85,77829.2,1.61,0.1708,0.00011,14.87458]
[1777270814739,37.85,77829.2,1.61,0.1708,0.00011,14.87458]
[1777270814768,37.85,77830.65,1.61,0.17096,0.00011,14.8835]
[1777270816178,37.85,77830.65,1.61,0.17095,0.00011,14.88288]
[1777270816205,37.85,77830.65,1.61,0.17095,0.00011,14.88288]
[1777270816738,37.85,77830.65,1.61,0.17095,0.00011,14.88288]
[1777270816746,37.85,77830.65,1.61,0.17095,0.00011,14.88288]
[1777270816784,37.85,77830.65,1.61,0.17095,0.00011,14.88288]
[1777270816856,37.85,77834.16,1.61,0.17134,0.00011,14.90531]
[1777270818777,37.84,77834.16,1.61,0.17133,0.00011,14.90486]
[1777270818785,37.84,77834.16,1.61,0.17133,0.00011,14.90486]
[1777270818813,37.84,77834.16,1.61,0.17133,0.00011,14.90486]
[1777270818825,37.84,77834.16,1.61,0.17133,0.00011,14.90486]
[1777270818828,37.84,77834.16,1.61,0.17133,0.00011,14.90486]
[1777270818850,37.84,77834.16,1.61,0.17133,0.00011,14.90486]
[1777270818912,37.84,77835.47,1.61,0.17147,0.00011,14.913]
[1777270820776,37.84,77835.47,1.61,0.17146,0.00011,14.91253]
[1777270820798,37.84,77835.47,1.61,0.17146,0.00011,14.91253]
[1777270820841,37.84,77835.47,1.61,0.17146,0.00011,14.91253]
[1777270820856,37.84,77835.43,1.61,0.17145,0.00011,14.9118]
[1777270822813,37.84,77835.43,1.61,0.17144,0.00011,14.91133]
[1777270822820,37.84,77835.43,1.61,0.17144,0.00011,14.91133]
[1777270822853,37.84,77835.43,1.61,0.17144,0.00011,14.91133]
[1777270822901,37.84,77836.25,1.61,0.17153,0.00011,14.91624]
[1777270824844,37.84,77836.25,1.61,0.17152,0.00011,14.91577]
[1777270824852,37.84,77836.25,1.61,0.17152,0.00011,14.91577]
[1777270824862,37.84,77836.25,1.61,0.17152,0.00011,14.91577]
[1777270824894,37.84,77836.25,1.61,0.17152,0.00011,14.91577]
[1777270824894,37.83,77837.81,1.61,0.17169,0.00011,14.92554]
[1777270826846,37.83,77837.81,1.61,0.17168,0.00011,14.92506]
[1777270826879,37.83,77837.81,1.61,0.17168,0.00011,14.92506]
[1777270826887,37.83,77837.81,1.61,0.17168,0.00011,14.92506]
[1777270826918,37.83,77837.81,1.61,0.17168,0.00011,14.92506]
[1777270826927,37.83,77837.81,1.61,0.17168,0.00011,14.92506]
[1777270826929,37.83,77837.81,1.61,0.17168,0.00011,14.92506]
[1777270826923,37.83,77839.59,1.61,0.17188,0.00011,14.93626]
[1777270826978,37.83,77839.59,1.61,0.17188,0.00011,14.93626]
[1777270827885,37.83,77839.59,1.61,0.17187,0.00011,14.93573]
[1777270828885,37.83,77839.59,1.61,0.17187,0.00011,14.93573]
[1777270828894,37.83,77839.59,1.61,0.17187,0.00011,14.93573]
[1777270828924,37.83,77839.59,1.61,0.17187,0.00011,14.93573]
[1777270828931,37.83,77840.24,1.61,0.17193,0.00011,14.93947]
[1777270830908,37.83,77840.24,1.61,0.17193,0.00011,14.93947]
[1777270830935,37.83,77840.24,1.61,0.17193,0.00011,14.93947]
[1777270830942,37.83,77840.24,1.61,0.17193,0.00011,14.93947]
[1777270830957,37.83,77840.24,1.61,0.17193,0.00011,14.93947]
[1777270830970,37.83,77840.24,1.61,0.17193,0.00011,14.93947]
[1777270830942,37.83,77840.35,1.61,0.17192,0.00011,14.93913]
[1777270831002,37.83,77840.35,1.61,0.17192,0.00011,14.93913]
[1777270831911,37.83,77840.35,1.61,0.17187,0.00011,14.93378]
[1777270832945,37.83,77840.35,1.61,0.17187,0.00011,14.93378]
[1777270832968,37.83,77840.35,1.61,0.17187,0.00011,14.93378]
[1777270832975,37.83,77840.35,1.61,0.17187,0.00011,14.93378]
[1777270833012,37.82,77840.62,1.61,0.17189,0.00011,14.93502]
[1777270833018,37.82,77840.62,1.61,0.17189,0.00011,14.93502]
[1777270833041,37.82,77840.62,1.61,0.17189,0.00011,14.93502]
[1777270833924,37.82,77840.92,1.61,0.17192,0.00011,14.93647]
[1777270834370,37.82,77840.92,1.61,0.17192,0.00011,14.93647]
[1777270834394,37.82,77840.92,1.61,0.17192,0.00011,14.93647]
[1777270834631,37.82,77840.92,1.61,0.17192,0.00011,14.93647]
[1777270834684,37.82,77840.92,1.61,0.17192,0.00011,14.93647]
[1777270834932,37.82,77840.82,1.61,0.1719,0.00011,14.93528]
[1777270836946,37.82,77831.64,1.61,0.17082,0.00011,14.87367]
[1777270837042,37.82,77831.64,1.61,0.17082,0.00011,14.87367]
[1777270837053,37.82,77831.64,1.61,0.17082,0.00011,14.87367]
[1777270837068,37.82,77831.64,1.61,0.17082,0.00011,14.87367]
[1777270837952,37.82,77830.92,1.61,0.17073,0.00011,14.86835]
[1777270839135,37.81,77830.83,1.61,0.17071,0.00011,14.86716]
[1777270839140,37.81,77830.83,1.61,0.17071,0.00011,14.86716]
[1777270839150,37.81,77830.83,1.61,0.17071,0.00011,14.86716]
[1777270839178,37.81,77830.83,1.61,0.17071,0.00011,14.86716]
[1777270839966,37.81,77830.76,1.61,0.17069,0.00011,14.86612]
[1777270841127,37.81,77831.94,1.61,0.17081,0.00011,14.87328]
[1777270841136,37.81,77831.94,1.61,0.17081,0.00011,14.87328]
[1777270841929,37.81,77831.48,1.61,0.17075,0.00011,14.86967]
[1777270843133,37.81,77831.48,1.61,0.17074,0.00011,14.86908]
[1777270843140,37.81,77831.48,1.61,0.17074,0.00011,14.86908]
[1777270843148,37.81,77831.48,1.61,0.17074,0.00011,14.86908]
[1777270843153,37.81,77831.48,1.61,0.17074,0.00011,14.86908]
[1777270843171,37.81,77831.48,1.61,0.17074,0.00011,14.86908]
[1777270843208,37.81,77830.52,1.61,0.17063,0.00011,14.86276]
[1777270845160,37.81,77830.52,1.61,0.17062,0.00011,14.86217]
[1777270845193,37.81,77830.52,1.61,0.17062,0.00011,14.86217]
[1777270845210,37.81,77830.52,1.61,0.17062,0.00011,14.86217]
[1777270845225,37.81,77830.52,1.61,0.17062,0.00011,14.86217]
[1777270845232,37.81,77830.52,1.61,0.17062,0.00011,14.86217]
[1777270845254,37.81,77830.52,1.61,0.17062,0.00011,14.86217]
[1777270845303,37.8,77830.5,1.61,0.17061,0.00011,14.86146]
[1777270847215,37.8,77830.5,1.61,0.1706,0.00011,14.86086]
[1777270847223,37.8,77830.5,1.61,0.1706,0.00011,14.86086]
[1777270847254,37.8,77830.5,1.61,0.1706,0.00011,14.86086]
[1777270847305,37.8,77832.94,1.61,0.17086,0.00011,14.8763]
[1777270849231,37.8,77832.94,1.61,0.17085,0.00011,14.87568]
[1777270849261,37.8,77832.94,1.61,0.17085,0.00011,14.87568]
[1777270849266,37.8,77832.94,1.61,0.17085,0.00011,14.87568]
[1777270849296,37.8,77832.94,1.61,0.17085,0.00011,14.87568]
[1777270849397,37.8,77833.82,1.61,0.17093,0.00011,14.88021]
[1777270853275,37.79,77839.93,1.61,0.1716,0.00011,14.91839]
[1777270853283,37.79,77839.93,1.61,0.1716,0.00011,14.91839]
[1777270853315,37.79,77839.93,1.61,0.1716,0.00011,14.91839]
[1777270853395,37.79,77839.85,1.61,0.17158,0.00011,14.91719]
[1777270855339,37.79,77839.85,1.61,0.17158,0.00011,14.91719]
[1777270855353,37.79,77839.85,1.61,0.17158,0.00011,14.91719]
[1777270855363,37.79,77839.85,1.61,0.17158,0.00011,14.91719]
[1777270855395,37.79,77839.85,1.61,0.17158,0.00011,14.91719]
[1777270855414,37.79,77840.56,1.61,0.17165,0.00011,14.92119]
[1777270857328,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857336,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857367,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857380,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857390,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857433,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857564,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857583,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857621,37.78,77840.56,1.61,0.17163,0.00011,14.92051]
[1777270857653,37.78,77843.98,1.61,0.172,0.00012,14.94164]
[1777270859370,37.78,77843.98,1.61,0.172,0.00012,14.94164]
[1777270859378,37.78,77843.98,1.61,0.172,0.00012,14.94164]
[1777270859401,37.78,77843.98,1.61,0.172,0.00012,14.94164]
[1777270859470,37.78,77846.74,1.61,0.1723,0.00012,14.95875]
[1777270861391,37.78,77846.74,1.61,0.1723,0.00012,14.95875]
[1777270861402,37.78,77846.74,1.61,0.1723,0.00012,14.95875]
[1777270861410,37.78,77846.74,1.61,0.1723,0.00012,14.95875]
[1777270861458,37.78,77846.74,1.61,0.1723,0.00012,14.95875]
[1777270861990,37.78,77844.48,1.61,0.17203,0.00012,14.94321]
[1777270863457,37.78,77845.86,1.61,0.17218,0.00012,14.95198]
[1777270863467,37.78,77845.86,1.61,0.17218,0.00012,14.95198]
[1777270863486,37.78,77845.86,1.61,0.17218,0.00012,14.95198]
[1777270863511,37.78,77845.86,1.61,0.17218,0.00012,14.95198]
[1777270863513,37.77,77842.83,1.61,0.17183,0.00012,14.93172]
[1777270865471,37.77,77841.95,1.61,0.17172,0.00012,14.92563]
[1777270865483,37.77,77841.95,1.61,0.17172,0.00012,14.92563]
[1777270865501,37.77,77841.95,1.61,0.17172,0.00012,14.92563]
[1777270865541,37.77,77842.41,1.61,0.17177,0.00012,14.92836]
[1777270867524,37.77,77842.76,1.61,0.1718,0.00012,14.93036]
[1777270867531,37.77,77842.76,1.61,0.1718,0.00012,14.93036]
[1777270867562,37.77,77842.76,1.61,0.1718,0.00012,14.93036]
[1777270867613,37.77,77842.35,1.61,0.17175,0.00012,14.92737]
[1777270869573,37.77,77842.35,1.61,0.17175,0.00012,14.92737]
[1777270869583,37.77,77842.35,1.61,0.17175,0.00012,14.92737]
[1777270869609,37.77,77842.35,1.61,0.17175,0.00012,14.92737]
[1777270869614,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871241,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871245,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871263,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871276,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871290,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871372,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871407,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871571,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871587,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871773,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871800,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270872011,37.77,77841.17,1.61,0.1716,0.00012,14.91895]
[1777270871816,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872036,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872222,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872244,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872443,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872480,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872495,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872509,37.77,77841.14,1.61,0.17159,0.00012,14.91805]
[1777270872522,37.77,77838.35,1.61,0.17126,0.00011,14.89921]
[1777270873650,37.77,77838.35,1.61,0.17126,0.00011,14.89921]
[1777270873660,37.77,77838.35,1.61,0.17126,0.00011,14.89921]
[1777270873673,37.77,77838.35,1.61,0.17126,0.00011,14.89921]
[1777270873703,37.77,77838.35,1.61,0.17126,0.00011,14.89921]
[1777270873811,37.77,77838.39,1.61,0.17125,0.00011,14.89903]
[1777270875660,37.77,77838.39,1.61,0.17125,0.00011,14.89903]
[1777270875670,37.77,77838.39,1.61,0.17125,0.00011,14.89903]
[1777270875688,37.77,77838.39,1.61,0.17125,0.00011,14.89903]
[1777270875794,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877703,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877717,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877743,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877759,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877763,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877779,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877801,37.76,77839.31,1.61,0.17134,0.00011,14.90419]
[1777270877902,37.76,77840.14,1.61,0.17142,0.00011,14.90876]
[1777270879724,37.76,77839.93,1.61,0.17139,0.00011,14.90693]
[1777270879731,37.76,77839.93,1.61,0.17139,0.00011,14.90693]
[1777270879753,37.76,77839.93,1.61,0.17139,0.00011,14.90693]
[1777270879931,37.76,77840.77,1.61,0.17148,0.00012,14.91201]
[1777270881778,37.76,77840.77,1.61,0.17148,0.00012,14.91201]
[1777270881785,37.76,77840.77,1.61,0.17148,0.00012,14.91201]
[1777270881826,37.76,77840.77,1.61,0.17148,0.00012,14.91201]
[1777270881926,37.76,77841.34,1.61,0.17153,0.00012,14.91486]
[1777270883805,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883824,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883835,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883870,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883882,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883885,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883905,37.75,77841.33,1.61,0.17152,0.00012,14.91434]
[1777270883945,37.75,77840.79,1.61,0.17145,0.00012,14.91033]
[1777270885863,37.75,77840.79,1.61,0.17145,0.00012,14.91033]
[1777270885875,37.75,77840.79,1.61,0.17145,0.00012,14.91033]
[1777270885897,37.75,77840.79,1.61,0.17145,0.00012,14.91033]
[1777270885934,37.75,77841.33,1.61,0.1715,0.00012,14.91298]
[1777270887883,37.75,77841.33,1.61,0.1715,0.00012,14.91298]
[1777270887901,37.75,77841.33,1.61,0.1715,0.00012,14.91298]
[1777270887929,37.75,77841.33,1.61,0.1715,0.00012,14.91298]
[1777270887936,37.75,77841.21,1.61,0.17147,0.00012,14.91129]
[1777270889718,37.75,77841.21,1.61,0.17147,0.00012,14.91129]
[1777270889953,37.75,77841.21,1.61,0.17147,0.00012,14.91129]
[1777270889995,37.75,77841.21,1.61,0.17147,0.00012,14.91129]
[1777270890010,37.75,77841.21,1.61,0.17147,0.00012,14.91129]
[1777270890034,37.75,77841.21,1.61,0.17147,0.00012,14.91129]
[1777270890317,37.75,77841.36,1.61,0.17147,0.00012,14.91139]
[1777270891958,37.75,77841.36,1.61,0.17147,0.00012,14.91139]
[1777270891982,37.75,77841.36,1.61,0.17147,0.00012,14.91139]
[1777270892330,37.74,77845.88,1.61,0.17193,0.00012,14.93542]
[1777270893976,37.74,77845.88,1.61,0.17193,0.00012,14.93542]
[1777270894013,37.74,77845.88,1.61,0.17193,0.00012,14.93542]
[1777270894074,37.74,77847.19,1.61,0.17206,0.00012,14.94309]
[1777270896008,37.74,77847.19,1.61,0.17206,0.00012,14.94309]
[1777270896052,37.74,77847.07,1.61,0.17203,0.00012,14.94134]
[1777270896061,37.74,77847.07,1.61,0.17203,0.00012,14.94134]
[1777270896089,37.74,77847.07,1.61,0.17203,0.00012,14.94134]
[1777270896358,37.74,77847.07,1.61,0.17203,0.00012,14.94134]
[1777270898040,37.74,77847.07,1.61,0.17203,0.00012,14.94134]
[1777270898058,37.74,77847.87,1.61,0.17211,0.00012,14.94564]
[1777270898128,37.74,77847.85,1.61,0.1721,0.00012,14.94551]
[1777270900077,37.73,77847.85,1.61,0.17209,0.00012,14.94454]
[1777270900100,37.73,77847.85,1.61,0.17209,0.00012,14.94454]
[1777270900387,37.73,77847.58,1.61,0.17206,0.00012,14.94276]
[1777270902115,37.73,77848.97,1.61,0.1722,0.00012,14.95094]
[1777270902133,37.73,77848.97,1.61,0.1722,0.00012,14.95094]
[1777270902149,37.73,77848.97,1.61,0.1722,0.00012,14.95094]
[1777270902167,37.73,77848.97,1.61,0.1722,0.00012,14.95094]
[1777270902400,37.73,77848.54,1.61,0.17214,0.00012,14.94761]
[1777270904151,37.73,77848.43,1.61,0.17212,0.00012,14.9464]
[1777270904168,37.73,77848.43,1.61,0.17212,0.00012,14.9464]
[1777270904415,37.73,77848.43,1.61,0.17211,0.00012,14.94591]
[1777270906178,37.72,77848.59,1.61,0.17212,0.00012,14.94647]
[1777270906205,37.72,77848.59,1.61,0.17212,0.00012,14.94647]
[1777270908231,37.72,77848.59,1.61,0.17212,0.00012,14.94647]
[1777270908276,37.72,77848.59,1.61,0.17212,0.00012,14.94647]
[1777270908300,37.72,77848.59,1.61,0.17212,0.00012,14.94647]
[1777270908763,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909326,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909363,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909477,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909509,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909727,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909766,37.72,77848.38,1.61,0.17207,0.00012,14.94362]
[1777270909820,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910260,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910285,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910484,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910514,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910538,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910573,37.72,77851.96,1.61,0.17248,0.00012,14.96687]
[1777270910674,37.72,77854.61,1.61,0.17278,0.00012,14.98397]
[1777270911911,37.72,77854.61,1.61,0.17278,0.00012,14.98397]
[1777270911923,37.72,77854.61,1.61,0.17278,0.00012,14.98397]
[1777270911949,37.72,77854.61,1.61,0.17278,0.00012,14.98397]
[1777270911955,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912274,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912290,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912305,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912334,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912358,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912395,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912565,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912599,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912836,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912857,37.72,77859.39,1.61,0.17332,0.00012,15.01508]
[1777270912933,37.72,77855.98,1.61,0.17292,0.00012,14.9922]
[1777270913427,37.72,77855.98,1.61,0.17292,0.00012,14.9922]
[1777270913462,37.72,77855.98,1.61,0.17292,0.00012,14.9922]
[1777270913524,37.72,77854.13,1.61,0.1727,0.00012,14.97963]
[1777270914318,37.72,77854.13,1.61,0.1727,0.00012,14.97963]
[1777270914321,37.72,77854.13,1.61,0.1727,0.00012,14.97963]
[1777270914342,37.72,77854.13,1.61,0.1727,0.00012,14.97963]
[1777270914351,37.72,77854.13,1.61,0.1727,0.00012,14.97963]
[1777270914382,37.72,77854.13,1.61,0.1727,0.00012,14.97963]
[1777270914653,37.71,77853.48,1.61,0.17262,0.00012,14.97498]
[1777270916404,37.71,77853.48,1.61,0.17261,0.00012,14.97461]
[1777270916421,37.71,77853.48,1.61,0.17261,0.00012,14.97461]
[1777270916448,37.71,77853.48,1.61,0.17261,0.00012,14.97461]
[1777270916603,37.71,77853.69,1.61,0.17263,0.00012,14.97562]
[1777270920426,37.71,77853.69,1.61,0.17261,0.00012,14.97451]
[1777270920439,37.71,77853.69,1.61,0.17261,0.00012,14.97451]
[1777270920462,37.71,77853.69,1.61,0.17261,0.00012,14.97451]
[1777270920743,37.71,77854.51,1.61,0.1727,0.00012,14.97955]
[1777270922450,37.71,77854.51,1.61,0.17269,0.00012,14.97917]
[1777270922459,37.71,77854.51,1.61,0.17269,0.00012,14.97917]
[1777270922482,37.71,77854.51,1.61,0.17269,0.00012,14.97917]
[1777270922506,37.71,77854.51,1.61,0.17269,0.00012,14.97917]
[1777270922873,37.71,77854.14,1.61,0.17264,0.00012,14.97636]
[1777270923812,37.71,77854.14,1.61,0.17264,0.00012,14.97636]
[1777270923827,37.71,77854.14,1.61,0.17264,0.00012,14.97636]
[1777270923849,37.71,77854.14,1.61,0.17264,0.00012,14.97636]
[1777270923922,37.71,77856.3,1.61,0.17288,0.00012,14.99022]
[1777270924496,37.71,77856.3,1.61,0.17288,0.00012,14.99022]
[1777270924524,37.71,77856.3,1.61,0.17288,0.00012,14.99022]
[1777270924539,37.71,77856.3,1.61,0.17288,0.00012,14.99022]
[1777270924624,37.7,77862.99,1.61,0.17365,0.00012,15.03391]
[1777270926547,37.7,77862.99,1.61,0.17364,0.00012,15.03347]
[1777270926557,37.7,77862.99,1.61,0.17364,0.00012,15.03347]
[1777270926567,37.7,77862.99,1.61,0.17364,0.00012,15.03347]
[1777270926598,37.7,77862.99,1.61,0.17364,0.00012,15.03347]
[1777270926894,37.7,77860.27,1.61,0.17332,0.00012,15.01511]
[1777270928577,37.7,77860.27,1.61,0.17331,0.00012,15.01469]
[1777270928586,37.7,77860.27,1.61,0.17331,0.00012,15.01469]
[1777270928628,37.7,77860.27,1.61,0.17331,0.00012,15.01469]
[1777270929024,37.7,77859.38,1.61,0.1732,0.00012,15.00844]
[1777270930116,37.7,77859.38,1.61,0.17319,0.00012,15.00806]
[1777270930147,37.7,77859.38,1.61,0.17319,0.00012,15.00806]
[1777270930631,37.7,77859.38,1.61,0.17319,0.00012,15.00806]
[1777270930641,37.7,77859.38,1.61,0.17319,0.00012,15.00806]
[1777270930674,37.7,77859.38,1.61,0.17319,0.00012,15.00806]
[1777270930742,37.7,77854.75,1.61,0.17265,0.00012,14.97701]
[1777270932680,37.7,77854.75,1.61,0.17264,0.00012,14.9765]
[1777270932690,37.7,77854.75,1.61,0.17264,0.00012,14.9765]
[1777270932717,37.7,77854.75,1.61,0.17264,0.00012,14.9765]
[1777270932817,37.69,77854.84,1.61,0.17264,0.00012,14.97658]
[1777270934720,37.69,77854.84,1.61,0.17263,0.00012,14.97607]
[1777270934727,37.69,77854.84,1.61,0.17263,0.00012,14.97607]
[1777270934740,37.69,77854.84,1.61,0.17263,0.00012,14.97607]
[1777270934825,37.69,77855.1,1.61,0.17265,0.00012,14.97727]
[1777270936776,37.69,77855.1,1.61,0.17264,0.00012,14.97676]
[1777270936793,37.69,77855.1,1.61,0.17264,0.00012,14.97676]
[1777270936816,37.69,77855.1,1.61,0.17264,0.00012,14.97676]
[1777270936832,37.69,77855.1,1.61,0.17264,0.00012,14.97676]
[1777270936856,37.69,77855.1,1.61,0.17264,0.00012,14.97676]
[1777270936957,37.69,77856.4,1.61,0.17278,0.00012,14.98481]
[1777270938795,37.69,77856.4,1.61,0.17277,0.00012,14.98429]
[1777270938834,37.69,77856.4,1.61,0.17277,0.00012,14.98429]
[1777270938893,37.69,77856.84,1.61,0.17282,0.00012,14.98667]
[1777270940827,37.68,77856.84,1.61,0.17281,0.00012,14.9863]
[1777270940871,37.68,77856.84,1.61,0.17281,0.00012,14.9863]
[1777270940916,37.68,77856.12,1.61,0.17272,0.00012,14.98102]
[1777270942899,37.68,77856.12,1.61,0.17271,0.00012,14.9805]
[1777270942920,37.68,77856.12,1.61,0.17271,0.00012,14.9805]
[1777270942935,37.68,77856.12,1.61,0.17271,0.00012,14.9805]
[1777270942991,37.68,77856.12,1.61,0.17271,0.00012,14.9805]
[1777270943031,37.68,77856.08,1.61,0.17269,0.00012,14.97972]
[1777270943786,37.68,77856.08,1.61,0.17269,0.00012,14.97972]
[1777270943857,37.68,77856.08,1.61,0.17269,0.00012,14.97972]
[1777270943958,37.68,77855.5,1.61,0.17262,0.00012,14.97538]
[1777270946986,37.68,77856.49,1.61,0.17272,0.00012,14.98102]
[1777270946997,37.68,77856.49,1.61,0.17272,0.00012,14.98102]
[1777270947031,37.68,77856.49,1.61,0.17272,0.00012,14.98102]
[1777270947087,37.68,77856.2,1.61,0.17267,0.00012,14.97858]
[1777270949026,37.67,77856.2,1.61,0.17266,0.00012,14.97806]
[1777270949034,37.67,77856.2,1.61,0.17266,0.00012,14.97806]
[1777270949059,37.67,77856.2,1.61,0.17266,0.00012,14.97806]
[1777270949098,37.67,77855.32,1.61,0.17255,0.00012,14.97174]
[1777270951055,37.67,77855.32,1.61,0.17254,0.00012,14.97122]
[1777270951083,37.67,77855.32,1.61,0.17254,0.00012,14.97122]
[1777270951090,37.67,77855.32,1.61,0.17254,0.00012,14.97122]
[1777270951070,37.67,77853.0,1.61,0.17222,0.00012,14.95058]
[1777270951120,37.67,77853.0,1.61,0.17222,0.00012,14.95058]
[1777270951134,37.67,77853.0,1.61,0.17222,0.00012,14.95058]
[1777270951153,37.67,77853.0,1.61,0.17222,0.00012,14.95058]
[1777270951745,37.67,77853.0,1.61,0.17221,0.00012,14.95009]
[1777270953089,37.67,77853.0,1.61,0.17221,0.00012,14.95009]
[1777270953097,37.67,77853.0,1.61,0.17221,0.00012,14.95009]
[1777270953109,37.67,77853.57,1.61,0.17227,0.00012,14.95334]
[1777270953757,37.67,77852.42,1.61,0.17213,0.00012,14.94527]
[1777270955140,37.66,77852.56,1.61,0.17214,0.00012,14.9457]
[1777270955164,37.66,77852.56,1.61,0.17214,0.00012,14.9457]
[1777270955771,37.66,77852.83,1.61,0.17216,0.00012,14.94699]
[1777270957178,37.66,77852.71,1.61,0.17214,0.00012,14.94571]
[1777270957218,37.66,77852.71,1.61,0.17214,0.00012,14.94571]
[1777270957232,37.66,77852.71,1.61,0.17214,0.00012,14.94571]
[1777270957286,37.66,77852.71,1.61,0.17214,0.00012,14.94571]
[1777270957787,37.66,77852.28,1.61,0.17208,0.00012,14.94238]
[1777270959216,37.66,77852.45,1.61,0.17209,0.00012,14.94302]
[1777270959234,37.66,77852.45,1.61,0.17209,0.00012,14.94302]
[1777270959802,37.66,77852.21,1.61,0.17205,0.00012,14.94095]
[1777270961239,37.66,77852.75,1.61,0.17211,0.00012,14.94402]
[1777270961256,37.66,77852.75,1.61,0.17211,0.00012,14.94402]
[1777270961816,37.65,77852.69,1.61,0.17209,0.00012,14.94313]
[1777270963292,37.65,77852.28,1.61,0.17203,0.00012,14.93994]
[1777270963329,37.65,77852.28,1.61,0.17203,0.00012,14.93994]
[1777270963337,37.65,77852.28,1.61,0.17203,0.00012,14.93994]
[1777270963362,37.65,77852.28,1.61,0.17203,0.00012,14.93994]
[1777270963997,37.65,77852.28,1.61,0.17203,0.00012,14.93994]
[1777270964073,37.65,77849.91,1.61,0.17175,0.00012,14.92382]
[1777270964273,37.65,77849.91,1.61,0.17175,0.00012,14.92382]
[1777270967366,37.65,77847.18,1.61,0.17141,0.00012,14.90446]
[1777270967421,37.65,77847.18,1.61,0.17141,0.00012,14.90446]
[1777270967631,37.65,77847.18,1.61,0.17141,0.00012,14.90446]
[1777270967858,37.65,77847.1,1.61,0.17139,0.00012,14.90349]
[1777270969385,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969399,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969416,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969432,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969451,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969459,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969493,37.65,77846.87,1.61,0.17136,0.00012,14.90153]
[1777270969871,37.64,77845.89,1.61,0.17124,0.00012,14.89463]
[1777270971446,37.64,77843.68,1.61,0.17098,0.00012,14.87963]
[1777270971477,37.64,77843.68,1.61,0.17098,0.00012,14.87963]
[1777270971887,37.64,77843.66,1.61,0.17097,0.00012,14.87908]
[1777270973592,37.63,77843.7,1.61,0.1709,0.00012,14.87528]
[1777270973600,37.63,77843.7,1.61,0.1709,0.00012,14.87528]
[1777270973615,37.63,77843.7,1.61,0.1709,0.00012,14.87528]
[1777270973644,37.63,77843.7,1.61,0.1709,0.00012,14.87528]
[1777270973901,37.62,77843.55,1.61,0.17081,0.00012,14.8703]
[1777270975606,37.61,77842.17,1.61,0.17058,0.00012,14.85739]
[1777270975616,37.61,77842.17,1.61,0.17058,0.00012,14.85739]
[1777270975645,37.61,77842.17,1.61,0.17058,0.00012,14.85739]
[1777270975915,37.6,77841.71,1.61,0.17046,0.00012,14.85066]
[1777270977637,37.59,77841.24,1.61,0.17035,0.00012,14.84398]
[1777270977645,37.59,77841.24,1.61,0.17035,0.00012,14.84398]
[1777270977674,37.59,77841.24,1.61,0.17035,0.00012,14.84398]
[1777270977700,37.59,77841.24,1.61,0.17035,0.00012,14.84398]
[1777270977735,37.59,77841.24,1.61,0.17035,0.00012,14.84398]
[1777270977930,37.58,77839.87,1.61,0.17013,0.00011,14.83152]
[1777270978747,37.58,77839.87,1.61,0.17013,0.00011,14.83152]
[1777270978784,37.58,77839.87,1.61,0.17013,0.00011,14.83152]
[1777270978822,37.57,77839.78,1.61,0.17006,0.00011,14.82759]
[1777270979698,37.57,77839.78,1.61,0.17006,0.00011,14.82759]
[1777270979722,37.57,77839.78,1.61,0.17006,0.00011,14.82759]
[1777270979943,37.56,77839.78,1.61,0.17,0.00011,14.82433]
[1777270981715,37.56,77839.78,1.61,0.17,0.00011,14.82433]
[1777270981728,37.56,77839.78,1.61,0.17,0.00011,14.82433]
[1777270981751,37.56,77839.78,1.61,0.17,0.00011,14.82433]
[1777270981767,37.56,77839.78,1.61,0.17,0.00011,14.82433]
[1777270981808,37.56,77839.78,1.61,0.17,0.00011,14.82433]
[1777270981957,37.56,77839.86,1.61,0.17,0.00012,14.82421]
[1777270983745,37.56,77840.12,1.61,0.17002,0.00012,14.82561]
[1777270983757,37.56,77840.12,1.61,0.17002,0.00012,14.82561]
[1777270983785,37.56,77840.12,1.61,0.17002,0.00012,14.82561]
[1777270983970,37.56,77840.49,1.61,0.17006,0.00012,14.82773]
[1777270985751,37.56,77838.4,1.61,0.16981,0.00011,14.81358]
[1777270985758,37.56,77838.4,1.61,0.16981,0.00011,14.81358]
[1777270985780,37.56,77838.4,1.61,0.16981,0.00011,14.81358]
[1777270985984,37.56,77838.05,1.61,0.16977,0.00011,14.81096]
[1777270987779,37.56,77838.82,1.61,0.16985,0.00011,14.81575]
[1777270987798,37.56,77838.82,1.61,0.16985,0.00011,14.81575]
[1777270987802,37.56,77838.82,1.61,0.16985,0.00011,14.81575]
[1777270987826,37.56,77838.82,1.61,0.16985,0.00011,14.81575]
[1777270987834,37.56,77838.82,1.61,0.16985,0.00011,14.81575]
[1777270987865,37.56,77838.82,1.61,0.16985,0.00011,14.81575]
[1777270987999,37.56,77839.25,1.61,0.16989,0.00011,14.81828]
[1777270989821,37.56,77839.91,1.61,0.16996,0.00012,14.82233]
[1777270989829,37.56,77839.91,1.61,0.16996,0.00012,14.82233]
[1777270989854,37.56,77839.91,1.61,0.16996,0.00012,14.82233]
[1777270990013,37.55,77840.2,1.61,0.16999,0.00012,14.82392]
[1777270991864,37.55,77840.3,1.61,0.17,0.00012,14.82426]
[1777270991871,37.55,77840.3,1.61,0.17,0.00012,14.82426]
[1777270991902,37.55,77840.3,1.61,0.17,0.00012,14.82426]
[1777270991940,37.55,77841.43,1.61,0.17012,0.00012,14.83141]
[1777270993886,37.55,77841.43,1.61,0.17011,0.00012,14.83108]
[1777270993894,37.55,77841.43,1.61,0.17011,0.00012,14.83108]
[1777270993931,37.55,77841.43,1.61,0.17011,0.00012,14.83108]
[1777270993943,37.55,77841.43,1.61,0.17011,0.00012,14.83108]
[1777270993946,37.55,77841.43,1.61,0.17011,0.00012,14.83108]
[1777270993965,37.55,77841.43,1.61,0.17011,0.00012,14.83108]
[1777270994042,37.54,77841.65,1.61,0.17008,0.00012,14.82925]
[1777270995923,37.54,77841.31,1.61,0.17004,0.00012,14.82668]
[1777270995943,37.54,77841.31,1.61,0.17004,0.00012,14.82668]
[1777270995971,37.54,77841.31,1.61,0.17004,0.00012,14.82668]
[1777270995979,37.54,77841.31,1.61,0.17004,0.00012,14.82668]
[1777270996009,37.54,77841.31,1.61,0.17004,0.00012,14.82668]
[1777270996054,37.54,77841.11,1.61,0.17001,0.00012,14.82504]
[1777270997469,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270997981,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270997990,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270998021,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270998037,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270998045,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270998063,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270998084,37.54,77841.38,1.61,0.17003,0.00012,14.8265]
[1777270998081,37.54,77842.24,1.61,0.17013,0.00012,14.83187]
[1777271000005,37.54,77842.24,1.61,0.17012,0.00012,14.83154]
[1777271000015,37.54,77842.24,1.61,0.17012,0.00012,14.83154]
[1777271000037,37.54,77842.24,1.61,0.17012,0.00012,14.83154]
[1777271000064,37.54,77842.24,1.61,0.17012,0.00012,14.83154]
[1777271000102,37.54,77843.78,1.61,0.17029,0.00012,14.84141]
[1777271002037,37.53,77843.78,1.61,0.17023,0.00012,14.83805]
[1777271002046,37.53,77843.78,1.61,0.17023,0.00012,14.83805]
[1777271002075,37.53,77843.78,1.61,0.17023,0.00012,14.83805]
[1777271002112,37.52,77846.63,1.61,0.1705,0.00012,14.85347]
[1777271004080,37.52,77846.63,1.61,0.17049,0.00012,14.85312]
[1777271004088,37.52,77846.63,1.61,0.17049,0.00012,14.85312]
[1777271004099,37.52,77846.63,1.61,0.17049,0.00012,14.85312]
[1777271004128,37.52,77846.63,1.61,0.17049,0.00012,14.85312]
[1777271004139,37.52,77846.63,1.61,0.17049,0.00012,14.85312]
[1777271004144,37.52,77846.63,1.61,0.17049,0.00012,14.85312]
[1777271004135,37.52,77847.08,1.61,0.17054,0.00012,14.85575]
[1777271004163,37.52,77847.08,1.61,0.17054,0.00012,14.85575]
[1777271004611,37.51,77847.08,1.61,0.17048,0.00012,14.85229]
[1777271006108,37.51,77847.08,1.61,0.17048,0.00012,14.85229]
[1777271006129,37.5,77847.28,1.61,0.17044,0.00012,14.85021]
[1777271008132,37.49,77847.28,1.61,0.17038,0.00012,14.84687]
[1777271008148,37.49,77847.28,1.61,0.17038,0.00012,14.84687]
[1777271008138,37.49,77847.5,1.61,0.1704,0.00012,14.84799]
[1777271008375,37.49,77847.5,1.61,0.1704,0.00012,14.84799]
[1777271009146,37.49,77847.53,1.61,0.17039,0.00012,14.84786]
[1777271010233,37.49,77850.86,1.61,0.17077,0.00012,14.86958]
[1777271010258,37.49,77850.86,1.61,0.17077,0.00012,14.86958]
[1777271010284,37.49,77850.86,1.61,0.17077,0.00012,14.86958]
[1777271010315,37.49,77850.86,1.61,0.17077,0.00012,14.86958]
[1777271011161,37.49,77852.04,1.61,0.17086,0.00012,14.87221]
[1777271012201,37.49,77851.34,1.61,0.17077,0.00012,14.86721]
[1777271012215,37.49,77851.34,1.61,0.17077,0.00012,14.86721]
[1777271013174,37.48,77850.83,1.61,0.17071,0.00012,14.86348]
[1777271014227,37.48,77850.83,1.61,0.17071,0.00012,14.86348]
[1777271014272,37.48,77850.83,1.61,0.17071,0.00012,14.86348]
[1777271014460,37.48,77850.83,1.61,0.17071,0.00012,14.86348]
[1777271014489,37.48,77850.83,1.61,0.17071,0.00012,14.86348]
[1777271014537,37.48,77850.83,1.61,0.17071,0.00012,14.86348]
[1777271014638,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016278,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016305,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016313,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016340,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016353,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016369,37.48,77850.39,1.61,0.17064,0.00012,14.85987]
[1777271016372,37.48,77843.57,1.61,0.16985,0.00012,14.81434]
[1777271018312,37.47,77843.57,1.61,0.1698,0.00012,14.81148]
[1777271018319,37.47,77843.57,1.61,0.1698,0.00012,14.81148]
[1777271018332,37.47,77843.57,1.61,0.1698,0.00012,14.81148]
[1777271018360,37.47,77843.57,1.61,0.1698,0.00012,14.81148]
[1777271018366,37.47,77843.88,1.61,0.16979,0.00012,14.81072]
[1777271020321,37.47,77843.88,1.61,0.16978,0.00012,14.81044]
[1777271020353,37.47,77843.88,1.61,0.16978,0.00012,14.81044]
[1777271020381,37.47,77843.88,1.61,0.16978,0.00012,14.81044]
[1777271020392,37.47,77843.88,1.61,0.16978,0.00012,14.81044]
[1777271020413,37.47,77843.88,1.61,0.16978,0.00012,14.81044]
[1777271020491,37.46,77844.12,1.61,0.1698,0.00012,14.81176]
[1777271022361,37.46,77844.12,1.61,0.1698,0.00012,14.81148]
[1777271022372,37.46,77844.12,1.61,0.1698,0.00012,14.81148]
[1777271022391,37.46,77844.12,1.61,0.1698,0.00012,14.81148]
[1777271022473,37.46,77844.7,1.61,0.16986,0.00012,14.81505]
[1777271024369,37.46,77844.7,1.61,0.16986,0.00012,14.81476]
[1777271024378,37.46,77844.7,1.61,0.16986,0.00012,14.81476]
[1777271024396,37.46,77844.7,1.61,0.16986,0.00012,14.81476]
[1777271024751,37.46,77843.76,1.61,0.16974,0.00012,14.80796]
[1777271026422,37.46,77845.2,1.61,0.1699,0.00012,14.81724]
[1777271026446,37.46,77845.2,1.61,0.1699,0.00012,14.81724]
[1777271026475,37.46,77845.2,1.61,0.1699,0.00012,14.81724]
[1777271026505,37.46,77845.2,1.61,0.1699,0.00012,14.81724]
[1777271026606,37.46,77845.07,1.61,0.16988,0.00012,14.81609]
[1777271028431,37.46,77845.07,1.61,0.16988,0.00012,14.81609]
[1777271028439,37.46,77845.07,1.61,0.16988,0.00012,14.81609]
[1777271028468,37.46,77845.07,1.61,0.16988,0.00012,14.81609]
[1777271028499,37.46,77845.07,1.61,0.16988,0.00012,14.81609]
[1777271028530,37.46,77844.72,1.61,0.16983,0.00012,14.8132]
[1777271030459,37.46,77844.72,1.61,0.16983,0.00012,14.8132]
[1777271030465,37.46,77844.72,1.61,0.16983,0.00012,14.8132]
[1777271030566,37.46,77844.72,1.61,0.16983,0.00012,14.8132]
[1777271030667,37.46,77845.85,1.61,0.16995,0.00012,14.82013]
[1777271031932,37.46,77845.85,1.61,0.16995,0.00012,14.82013]
[1777271031943,37.46,77845.85,1.61,0.16995,0.00012,14.82013]
[1777271031964,37.46,77845.85,1.61,0.16995,0.00012,14.82013]
[1777271031969,37.46,77846.1,1.61,0.16997,0.00012,14.8215]
[1777271032501,37.46,77846.1,1.61,0.16997,0.00012,14.8215]
[1777271032533,37.46,77846.1,1.61,0.16997,0.00012,14.8215]
[1777271032540,37.46,77846.66,1.61,0.17003,0.00012,14.82492]
[1777271034530,37.46,77846.66,1.61,0.17003,0.00012,14.82492]
[1777271034546,37.46,77846.66,1.61,0.17003,0.00012,14.82492]
[1777271034631,37.45,77847.7,1.61,0.17014,0.00012,14.83122]
[1777271036566,37.45,77848.26,1.61,0.1702,0.00012,14.83463]
[1777271036617,37.45,77848.26,1.61,0.1702,0.00012,14.83463]
[1777271036802,37.45,77848.26,1.61,0.1702,0.00012,14.83463]
[1777271036839,37.45,77848.26,1.61,0.1702,0.00012,14.83463]
[1777271036854,37.45,77848.62,1.61,0.17024,0.00012,14.83671]
[1777271038637,37.45,77848.62,1.61,0.17024,0.00012,14.83671]
[1777271038678,37.45,77848.62,1.61,0.17024,0.00012,14.83671]
[1777271038705,37.45,77853.57,1.61,0.1708,0.00012,14.86913]
[1777271040651,37.45,77853.57,1.61,0.1708,0.00012,14.86913]
[1777271040674,37.45,77853.57,1.61,0.1708,0.00012,14.86913]
[1777271040684,37.45,77853.57,1.61,0.1708,0.00012,14.86913]
[1777271040703,37.45,77853.57,1.61,0.1708,0.00012,14.86913]
[1777271040901,37.45,77853.89,1.61,0.17083,0.00012,14.87075]
[1777271042684,37.45,77853.89,1.61,0.17083,0.00012,14.87075]
[1777271042723,37.45,77853.89,1.61,0.17083,0.00012,14.87075]
[1777271042775,37.45,77854.6,1.61,0.1709,0.00012,14.87475]
[1777271044763,37.45,77854.6,1.61,0.1709,0.00012,14.87475]
[1777271044809,37.45,77854.6,1.61,0.1709,0.00012,14.87475]
[1777271044888,37.45,77853.58,1.61,0.17077,0.00012,14.86727]
[1777271046798,37.45,77853.32,1.61,0.17074,0.00012,14.86554]
[1777271047098,37.44,77851.39,1.61,0.17051,0.00012,14.85237]
[1777271048849,37.44,77852.57,1.61,0.17064,0.00012,14.86003]
[1777271048871,37.44,77852.57,1.61,0.17064,0.00012,14.86003]
[1777271048874,37.44,77854.3,1.61,0.17084,0.00012,14.87133]
[1777271050882,37.44,77854.3,1.61,0.17084,0.00012,14.87133]
[1777271050915,37.44,77854.3,1.61,0.17084,0.00012,14.87133]
[1777271050979,37.44,77853.54,1.61,0.17074,0.00012,14.8659]
[1777271052922,37.44,77853.54,1.61,0.17074,0.00012,14.8659]
[1777271052955,37.44,77853.54,1.61,0.17074,0.00012,14.8659]
[1777271053018,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271054424,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271054433,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271054473,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271054971,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271054981,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271055010,37.44,77853.43,1.61,0.17072,0.00012,14.8648]
[1777271055094,37.44,77854.61,1.61,0.17085,0.00012,14.87226]
[1777271057024,37.44,77854.61,1.61,0.17085,0.00012,14.87226]
[1777271057032,37.44,77854.61,1.61,0.17085,0.00012,14.87226]
[1777271057063,37.44,77854.61,1.61,0.17085,0.00012,14.87226]
[1777271057099,37.44,77859.31,1.61,0.17139,0.00012,14.90305]
[1777271059103,37.44,77859.31,1.61,0.17139,0.00012,14.90305]
[1777271059109,37.44,77859.31,1.61,0.17139,0.00012,14.90305]
[1777271059138,37.44,77859.31,1.61,0.17139,0.00012,14.90305]
[1777271059143,37.44,77859.48,1.61,0.1714,0.00012,14.90372]
[1777271061133,37.44,77859.48,1.61,0.1714,0.00012,14.90372]
[1777271061145,37.44,77859.48,1.61,0.1714,0.00012,14.90372]
[1777271061155,37.44,77859.48,1.61,0.1714,0.00012,14.90372]
[1777271061150,37.44,77861.28,1.61,0.1716,0.00012,14.91517]
[1777271063151,37.44,77861.51,1.61,0.17162,0.00012,14.91645]
[1777271063170,37.44,77861.51,1.61,0.17162,0.00012,14.91645]
[1777271063197,37.44,77861.51,1.61,0.17162,0.00012,14.91645]
[1777271063201,37.44,77861.51,1.61,0.17162,0.00012,14.91645]
[1777271063242,37.44,77861.7,1.61,0.17164,0.00012,14.91745]
[1777271065205,37.44,77861.7,1.61,0.17164,0.00012,14.91745]
[1777271065225,37.44,77861.7,1.61,0.17164,0.00012,14.91745]
[1777271065031,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271065233,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271065257,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271065273,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271065287,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271065316,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271065538,37.43,77861.77,1.61,0.17164,0.00012,14.91738]
[1777271067240,37.43,77860.75,1.61,0.17152,0.00012,14.91034]
[1777271067252,37.43,77860.75,1.61,0.17152,0.00012,14.91034]
[1777271067271,37.43,77860.75,1.61,0.17152,0.00012,14.91034]
[1777271067282,37.43,77860.75,1.61,0.17152,0.00012,14.91034]
[1777271067289,37.43,77860.75,1.61,0.17152,0.00012,14.91034]
[1777271067304,37.43,77860.75,1.61,0.17152,0.00012,14.91034]
[1777271067553,37.43,77860.8,1.61,0.17152,0.00012,14.9104]
[1777271068371,37.43,77860.8,1.61,0.17152,0.00012,14.9104]
[1777271068382,37.43,77860.8,1.61,0.17152,0.00012,14.9104]
[1777271068400,37.43,77860.8,1.61,0.17152,0.00012,14.9104]
[1777271068559,37.43,77861.84,1.61,0.17163,0.00012,14.91703]
[1777271069297,37.43,77861.84,1.61,0.17163,0.00012,14.91703]
[1777271069316,37.43,77861.84,1.61,0.17163,0.00012,14.91703]
[1777271069352,37.43,77861.84,1.61,0.17163,0.00012,14.91703]
[1777271069567,37.43,77861.9,1.61,0.17163,0.00012,14.91669]
[1777271071312,37.43,77860.97,1.61,0.17151,0.00012,14.91007]
[1777271071341,37.43,77860.97,1.61,0.17151,0.00012,14.91007]
[1777271071581,37.43,77863.27,1.61,0.17173,0.00012,14.92005]
[1777271073363,37.43,77863.03,1.61,0.17169,0.00012,14.91799]
[1777271073399,37.43,77863.03,1.61,0.17169,0.00012,14.91799]
[1777271073594,37.42,77862.99,1.61,0.17168,0.00012,14.91726]
[1777271075398,37.42,77862.99,1.61,0.17167,0.00012,14.91679]
[1777271075411,37.42,77862.99,1.61,0.17167,0.00012,14.91679]
[1777271075430,37.42,77862.99,1.61,0.17167,0.00012,14.91679]
[1777271075470,37.42,77862.99,1.61,0.17167,0.00012,14.91679]
[1777271075609,37.42,77862.99,1.61,0.17166,0.00012,14.91632]
[1777271077451,37.42,77862.93,1.61,0.17165,0.00012,14.91545]
[1777271077479,37.42,77862.93,1.61,0.17165,0.00012,14.91545]
[1777271077624,37.42,77862.89,1.61,0.17163,0.00012,14.91471]
[1777271079503,37.42,77862.87,1.61,0.17162,0.00012,14.9141]
[1777271079528,37.42,77862.87,1.61,0.17162,0.00012,14.9141]
[1777271079537,37.42,77862.87,1.61,0.17162,0.00012,14.9141]
[1777271079559,37.42,77862.87,1.61,0.17162,0.00012,14.9141]
[1777271079637,37.42,77862.92,1.61,0.17162,0.00012,14.91396]
[1777271081529,37.42,77862.41,1.61,0.17155,0.00012,14.9101]
[1777271081613,37.42,77862.41,1.61,0.17155,0.00012,14.9101]
[1777271081650,37.41,77862.69,1.61,0.17158,0.00012,14.91149]
[1777271083592,37.41,77862.78,1.61,0.17158,0.00012,14.91161]
[1777271083616,37.41,77862.78,1.61,0.17158,0.00012,14.91161]
[1777271083641,37.41,77862.78,1.61,0.17158,0.00012,14.91161]
[1777271083664,37.41,77862.57,1.61,0.17154,0.00012,14.90975]
[1777271085593,37.41,77862.3,1.61,0.1715,0.00012,14.90748]
[1777271085610,37.41,77862.3,1.61,0.1715,0.00012,14.90748]
[1777271085680,37.41,77862.3,1.61,0.1715,0.00012,14.90701]
[1777271087652,37.41,77860.98,1.61,0.17133,0.00012,14.89778]
[1777271087685,37.41,77860.98,1.61,0.17133,0.00012,14.89778]
[1777271087694,37.41,77859.09,1.61,0.17111,0.00012,14.88478]
[1777271089690,37.41,77858.44,1.61,0.17102,0.00012,14.88002]
[1777271089717,37.41,77858.44,1.61,0.17102,0.00012,14.88002]
[1777271089727,37.41,77858.44,1.61,0.17102,0.00012,14.88002]
[1777271089748,37.41,77858.44,1.61,0.17102,0.00012,14.88002]
[1777271089796,37.4,77858.77,1.61,0.17105,0.00012,14.88176]
[1777271091741,37.4,77858.77,1.61,0.17105,0.00012,14.88132]
[1777271091788,37.4,77858.77,1.61,0.17105,0.00012,14.88132]
[1777271091793,37.4,77858.88,1.61,0.17105,0.00012,14.8816]
[1777271093791,37.4,77858.88,1.61,0.17104,0.00012,14.88116]
[1777271093810,37.4,77858.88,1.61,0.17104,0.00012,14.88116]
[1777271093832,37.4,77858.88,1.61,0.17104,0.00012,14.88116]
[1777271093865,37.4,77858.88,1.61,0.17104,0.00012,14.88116]
[1777271093891,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094397,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094530,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094736,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094776,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094807,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094859,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094897,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094911,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271094926,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271095096,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271095135,37.4,77858.28,1.61,0.17096,0.00012,14.87672]
[1777271095237,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095302,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095343,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095518,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095556,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095569,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095572,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095587,37.4,77837.09,1.61,0.16851,0.00011,14.73543]
[1777271095827,37.4,77835.37,1.61,0.16831,0.00011,14.72372]
[1777271097898,37.4,77835.37,1.61,0.1683,0.00011,14.72347]
[1777271097910,37.4,77835.37,1.61,0.1683,0.00011,14.72347]
[1777271097919,37.4,77835.37,1.61,0.1683,0.00011,14.72347]
[1777271097949,37.4,77835.37,1.61,0.1683,0.00011,14.72347]
[1777271098081,37.4,77830.27,1.61,0.16772,0.00011,14.68936]
[1777271099911,37.4,77830.27,1.61,0.16771,0.00011,14.68916]
[1777271099921,37.4,77830.27,1.61,0.16771,0.00011,14.68916]
[1777271099947,37.4,77830.27,1.61,0.16771,0.00011,14.68916]
[1777271099985,37.4,77831.51,1.61,0.16785,0.00011,14.6972]
[1777271101511,37.39,77831.51,1.61,0.16785,0.00011,14.69699]
[1777271101569,37.39,77831.51,1.61,0.16785,0.00011,14.69699]
[1777271101951,37.39,77831.51,1.61,0.16785,0.00011,14.69699]
[1777271101989,37.39,77831.51,1.61,0.16785,0.00011,14.69699]
[1777271101997,37.39,77828.82,1.61,0.16754,0.00011,14.6789]
[1777271105820,37.39,77818.42,1.61,0.16633,0.00011,14.60866]
[1777271107757,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271107776,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271107782,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271107805,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271107875,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271107900,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271108047,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271108081,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271108232,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271108260,37.39,77815.18,1.61,0.16595,0.00011,14.58669]
[1777271108125,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108451,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108469,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108657,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108676,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108692,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108696,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108706,37.39,77812.34,1.61,0.16562,0.00011,14.56736]
[1777271108944,37.39,77807.37,1.61,0.16505,0.00011,14.53389]
[1777271110095,37.39,77807.37,1.61,0.16505,0.00011,14.53389]
[1777271110107,37.39,77807.37,1.61,0.16505,0.00011,14.53389]
[1777271110141,37.39,77807.37,1.61,0.16505,0.00011,14.53389]
[1777271110196,37.39,77814.38,1.61,0.16584,0.00011,14.58018]
[1777271112117,37.39,77814.38,1.61,0.16583,0.00011,14.57977]
[1777271112127,37.39,77814.38,1.61,0.16583,0.00011,14.57977]
[1777271112148,37.39,77814.38,1.61,0.16583,0.00011,14.57977]
[1777271112219,37.38,77820.59,1.61,0.16653,0.00011,14.62065]
[1777271114176,37.38,77820.59,1.61,0.16653,0.00011,14.62021]
[1777271114185,37.38,77820.59,1.61,0.16653,0.00011,14.62021]
[1777271114198,37.38,77820.59,1.61,0.16653,0.00011,14.62021]
[1777271114277,37.38,77814.89,1.61,0.16587,0.00011,14.58184]
[1777271115633,37.38,77814.89,1.61,0.16586,0.00011,14.58146]
[1777271115644,37.38,77814.89,1.61,0.16586,0.00011,14.58146]
[1777271115681,37.38,77814.89,1.61,0.16586,0.00011,14.58146]
[1777271116203,37.38,77814.89,1.61,0.16586,0.00011,14.58146]
[1777271115888,37.38,77818.35,1.61,0.16625,0.00011,14.60407]
[1777271117527,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271117556,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271117725,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271117765,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271117783,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271117794,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271118253,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271118263,37.38,77821.58,1.61,0.16661,0.00011,14.62514]
[1777271117926,37.38,77819.38,1.61,0.16635,0.00011,14.61008]
[1777271118909,37.38,77819.38,1.61,0.16634,0.00011,14.60967]
[1777271120285,37.38,77819.38,1.61,0.16634,0.00011,14.60967]
[1777271120300,37.38,77818.63,1.61,0.16625,0.00011,14.60429]
[1777271120330,37.38,77818.63,1.61,0.16625,0.00011,14.60429]
[1777271120923,37.38,77818.39,1.61,0.16622,0.00011,14.6023]
[1777271122294,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122302,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122316,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122350,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122360,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122362,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122378,37.37,77818.26,1.61,0.1662,0.00011,14.60104]
[1777271122937,37.37,77817.12,1.61,0.16606,0.00011,14.59308]
[1777271124328,37.37,77818.2,1.61,0.16617,0.00011,14.59988]
[1777271124338,37.37,77818.2,1.61,0.16617,0.00011,14.59988]
[1777271124371,37.37,77818.2,1.61,0.16617,0.00011,14.59988]
[1777271124952,37.37,77818.61,1.61,0.16621,0.00011,14.60222]
[1777271126340,37.37,77818.83,1.61,0.16624,0.00011,14.60368]
[1777271126348,37.37,77818.83,1.61,0.16624,0.00011,14.60368]
[1777271126375,37.37,77818.83,1.61,0.16624,0.00011,14.60368]
[1777271127225,37.37,77818.83,1.61,0.16624,0.00011,14.60368]
[1777271127251,37.37,77818.83,1.61,0.16624,0.00011,14.60368]
[1777271127232,37.37,77818.71,1.61,0.16621,0.00011,14.60211]
[1777271127973,37.37,77818.71,1.61,0.16621,0.00011,14.60172]
[1777271128360,37.37,77818.71,1.61,0.16621,0.00011,14.60172]
[1777271128386,37.37,77818.71,1.61,0.16621,0.00011,14.60172]
[1777271128979,37.37,77814.65,1.61,0.16574,0.00011,14.57434]
[1777271130403,37.37,77812.5,1.61,0.16549,0.00011,14.55969]
[1777271130441,37.37,77812.5,1.61,0.16549,0.00011,14.55969]
[1777271130994,37.37,77811.63,1.61,0.16538,0.00011,14.55358]
[1777271132409,37.36,77811.44,1.61,0.16531,0.00011,14.54716]
[1777271132437,37.36,77811.44,1.61,0.16531,0.00011,14.54716]
[1777271132456,37.36,77811.44,1.61,0.16531,0.00011,14.54716]
[1777271132497,37.36,77811.44,1.61,0.16531,0.00011,14.54716]
[1777271132510,37.36,77812.16,1.61,0.16539,0.00011,14.55196]
[1777271134454,37.36,77812.16,1.61,0.16538,0.00011,14.55132]
[1777271134482,37.36,77812.16,1.61,0.16538,0.00011,14.55132]
[1777271135022,37.36,77812.47,1.61,0.16541,0.00011,14.55306]
[1777271136476,37.36,77812.47,1.61,0.16541,0.00011,14.55274]
[1777271136501,37.36,77812.47,1.61,0.16541,0.00011,14.55274]
[1777271136521,37.36,77812.47,1.61,0.16541,0.00011,14.55274]
[1777271136561,37.36,77812.47,1.61,0.16541,0.00011,14.55274]
[1777271137035,37.36,77812.67,1.61,0.16542,0.00011,14.55376]
[1777271138501,37.36,77812.67,1.61,0.16542,0.00011,14.55376]
[1777271138532,37.36,77812.67,1.61,0.16542,0.00011,14.55376]
[1777271139049,37.36,77812.32,1.61,0.16537,0.00011,14.5508]
[1777271140521,37.36,77812.53,1.61,0.16539,0.00011,14.55188]
[1777271140563,37.36,77812.53,1.61,0.16539,0.00011,14.55188]
[1777271140576,37.36,77812.53,1.61,0.16539,0.00011,14.55188]
[1777271140605,37.36,77812.53,1.61,0.16539,0.00011,14.55188]
[1777271141066,37.36,77811.27,1.61,0.16524,0.00011,14.54319]
[1777271142202,37.36,77811.27,1.61,0.16524,0.00011,14.54319]
[1777271142291,37.36,77811.27,1.61,0.16524,0.00011,14.54319]
[1777271142272,37.36,77811.96,1.61,0.16532,0.00011,14.54748]
[1777271142681,37.36,77811.96,1.61,0.16532,0.00011,14.54748]
[1777271142747,37.36,77811.96,1.61,0.16532,0.00011,14.54748]
[1777271143079,37.36,77811.96,1.61,0.16531,0.00011,14.54717]
[1777271144087,37.35,77799.12,1.61,0.16385,0.00011,14.46144]
[1777271144657,37.35,77799.12,1.61,0.16385,0.00011,14.46144]
[1777271144692,37.35,77799.12,1.61,0.16385,0.00011,14.46144]
[1777271145093,37.35,77800.8,1.61,0.16404,0.00011,14.47241]
[1777271146696,37.35,77801.52,1.61,0.16412,0.00011,14.47698]
[1777271146737,37.35,77801.52,1.61,0.16412,0.00011,14.47698]
[1777271147108,37.35,77802.27,1.61,0.1642,0.00011,14.48174]
[1777271148739,37.35,77802.4,1.61,0.16421,0.00011,14.48236]
[1777271148774,37.35,77802.4,1.61,0.16421,0.00011,14.48236]
[1777271148781,37.35,77802.4,1.61,0.16421,0.00011,14.48236]
[1777271148804,37.35,77802.4,1.61,0.16421,0.00011,14.48236]
[1777271149127,37.35,77801.38,1.61,0.16409,0.00011,14.47534]
[1777271150722,37.35,77800.82,1.61,0.16402,0.00011,14.47137]
[1777271150738,37.35,77800.82,1.61,0.16402,0.00011,14.47137]
[1777271151136,37.35,77801.52,1.61,0.16409,0.00011,14.47579]
[1777271152762,37.35,77802.42,1.61,0.16419,0.00011,14.48153]
[1777271152793,37.35,77802.42,1.61,0.16419,0.00011,14.48153]
[1777271153150,37.35,77806.26,1.61,0.16462,0.00011,14.50682]
[1777271154821,37.35,77808.52,1.61,0.16487,0.00011,14.52156]
[1777271154862,37.35,77808.52,1.61,0.16487,0.00011,14.52156]
[1777271154876,37.35,77808.52,1.61,0.16487,0.00011,14.52156]
[1777271154898,37.35,77808.52,1.61,0.16487,0.00011,14.52156]
[1777271155164,37.35,77808.16,1.61,0.16483,0.00011,14.51885]
[1777271156828,37.35,77807.69,1.61,0.16477,0.00011,14.51541]
[1777271156858,37.35,77807.69,1.61,0.16477,0.00011,14.51541]
[1777271157178,37.35,77807.91,1.61,0.16479,0.00011,14.51657]
[1777271158230,37.35,77807.91,1.61,0.16479,0.00011,14.51657]
[1777271158289,37.35,77807.91,1.61,0.16479,0.00011,14.51657]
[1777271158318,37.34,77810.37,1.61,0.16506,0.00011,14.53265]
[1777271160932,37.34,77812.26,1.61,0.16526,0.00011,14.54458]
[1777271160950,37.34,77812.26,1.61,0.16526,0.00011,14.54458]
[1777271161211,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161370,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161448,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161577,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161597,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161772,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161810,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271161983,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271162016,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271162187,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271162226,37.34,77813.5,1.61,0.1654,0.00011,14.5525]
[1777271162243,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162403,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162437,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162607,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162645,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162664,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162670,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162678,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162704,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271162969,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271163004,37.34,77807.96,1.61,0.16476,0.00011,14.51524]
[1777271163223,37.34,77807.96,1.61,0.16476,0.00011,14.51494]
[1777271164049,37.34,77807.96,1.61,0.16476,0.00011,14.51494]
[1777271164984,37.34,77805.27,1.61,0.16445,0.00011,14.49673]
[1777271164993,37.34,77805.27,1.61,0.16445,0.00011,14.49673]
[1777271165007,37.34,77805.27,1.61,0.16445,0.00011,14.49673]
[1777271165236,37.34,77804.79,1.61,0.16439,0.00011,14.49324]
[1777271167029,37.34,77803.38,1.61,0.16422,0.00011,14.48356]
[1777271167066,37.34,77803.38,1.61,0.16422,0.00011,14.48356]
[1777271167331,37.34,77803.04,1.61,0.16418,0.00011,14.48101]
[1777271169067,37.34,77803.04,1.61,0.16418,0.00011,14.48072]
[1777271169096,37.34,77803.04,1.61,0.16418,0.00011,14.48072]
[1777271169264,37.34,77803.05,1.61,0.16417,0.00011,14.48049]
[1777271171121,37.34,77803.05,1.61,0.16417,0.00011,14.48049]
[1777271171142,37.34,77803.05,1.61,0.16417,0.00011,14.48049]
[1777271171277,37.33,77802.4,1.61,0.16409,0.00011,14.47557]
[1777271173130,37.33,77801.82,1.61,0.16402,0.00011,14.47141]
[1777271173162,37.33,77801.82,1.61,0.16402,0.00011,14.47141]
[1777271173220,37.33,77801.51,1.61,0.16398,0.00011,14.46904]
[1777271175177,37.33,77801.51,1.61,0.16397,0.00011,14.46874]
[1777271175203,37.33,77801.51,1.61,0.16397,0.00011,14.46874]
[1777271175305,37.33,77800.88,1.61,0.1639,0.00011,14.46424]
[1777271177221,37.33,77800.2,1.61,0.16381,0.00011,14.45941]
[1777271177271,37.33,77800.2,1.61,0.16381,0.00011,14.45941]
[1777271177344,37.33,77801.03,1.61,0.1639,0.00011,14.46464]
[1777271179259,37.33,77801.03,1.61,0.1639,0.00011,14.46432]
[1777271179300,37.33,77801.03,1.61,0.1639,0.00011,14.46432]
[1777271179312,37.33,77801.03,1.61,0.1639,0.00011,14.46432]
[1777271179330,37.33,77801.03,1.61,0.1639,0.00011,14.46432]
[1777271179334,37.33,77800.51,1.61,0.16383,0.00011,14.46054]
[1777271181268,37.33,77800.02,1.61,0.16377,0.00011,14.45696]
[1777271181310,37.33,77800.02,1.61,0.16377,0.00011,14.45696]
[1777271181347,37.33,77799.88,1.61,0.16375,0.00011,14.45571]
[1777271183311,37.33,77799.61,1.61,0.16371,0.00011,14.45359]
[1777271183343,37.33,77799.61,1.61,0.16371,0.00011,14.45359]
[1777271183359,37.33,77799.61,1.61,0.16371,0.00011,14.45359]
[1777271183362,37.32,77801.08,1.61,0.16387,0.00011,14.46306]
[1777271183397,37.32,77801.08,1.61,0.16387,0.00011,14.46306]
[1777271184368,37.32,77801.05,1.61,0.16386,0.00011,14.46231]
[1777271185352,37.32,77801.05,1.61,0.16386,0.00011,14.46231]
[1777271185388,37.32,77801.05,1.61,0.16386,0.00011,14.46231]
[1777271185877,37.32,77803.9,1.61,0.16416,0.00011,14.48019]
[1777271187345,37.32,77803.9,1.61,0.16416,0.00011,14.48019]
[1777271187378,37.32,77803.9,1.61,0.16416,0.00011,14.48019]
[1777271187412,37.32,77803.9,1.61,0.16416,0.00011,14.48019]
[1777271187447,37.32,77804.9,1.61,0.16427,0.00011,14.48628]
[1777271189374,37.32,77804.9,1.61,0.16427,0.00011,14.48628]
[1777271189406,37.32,77804.9,1.61,0.16427,0.00011,14.48628]
[1777271189476,37.32,77805.53,1.61,0.16432,0.00011,14.48933]
[1777271191416,37.32,77805.53,1.61,0.16432,0.00011,14.48933]
[1777271191455,37.32,77805.53,1.61,0.16432,0.00011,14.48933]
[1777271191493,37.31,77805.89,1.61,0.1643,0.00011,14.48575]
[1777271193484,37.31,77805.89,1.61,0.1643,0.00011,14.48575]
[1777271193517,37.31,77805.89,1.61,0.1643,0.00011,14.48575]
[1777271193533,37.31,77805.89,1.61,0.1643,0.00011,14.48575]
[1777271193548,37.31,77805.89,1.61,0.1643,0.00011,14.48575]
[1777271193629,37.31,77806.21,1.61,0.16431,0.00011,14.48675]
[1777271195518,37.31,77806.21,1.61,0.1643,0.00011,14.48618]
[1777271195545,37.31,77806.21,1.61,0.1643,0.00011,14.48618]
[1777271196260,37.31,77806.21,1.61,0.1643,0.00011,14.48618]
[1777271196307,37.31,77806.21,1.61,0.1643,0.00011,14.48618]
[1777271196331,37.31,77806.46,1.61,0.16431,0.00011,14.48673]
[1777271197581,37.3,77808.49,1.61,0.16453,0.00011,14.49971]
[1777271197618,37.3,77808.49,1.61,0.16453,0.00011,14.49971]
[1777271197624,37.3,77809.98,1.61,0.1647,0.00011,14.50964]
[1777271199627,37.3,77809.98,1.61,0.16469,0.00011,14.50907]
[1777271199667,37.3,77809.98,1.61,0.16469,0.00011,14.50907]
[1777271199712,37.3,77810.08,1.61,0.16469,0.00011,14.50916]
[1777271201628,37.3,77810.08,1.61,0.16469,0.00011,14.50916]
[1777271201661,37.3,77810.08,1.61,0.16469,0.00011,14.50916]
[1777271201679,37.3,77810.08,1.61,0.16469,0.00011,14.50916]
[1777271201720,37.3,77810.08,1.61,0.16469,0.00011,14.50916]
[1777271201721,37.3,77810.24,1.61,0.16468,0.00011,14.50849]
[1777271203671,37.3,77810.24,1.61,0.16468,0.00011,14.50849]
[1777271203697,37.3,77810.24,1.61,0.16468,0.00011,14.50849]
[1777271203729,37.29,77810.24,1.61,0.16466,0.00011,14.50732]
[1777271205679,37.29,77810.24,1.61,0.16466,0.00011,14.50732]
[1777271205705,37.29,77810.24,1.61,0.16466,0.00011,14.50732]
[1777271205717,37.29,77810.24,1.61,0.16466,0.00011,14.50732]
[1777271205741,37.29,77810.24,1.61,0.16466,0.00011,14.50732]
[1777271205774,37.29,77812.57,1.61,0.16491,0.00011,14.52171]
[1777271207710,37.29,77812.57,1.61,0.16491,0.00011,14.52171]
[1777271207748,37.29,77812.57,1.61,0.16491,0.00011,14.52171]
[1777271207807,37.29,77814.46,1.61,0.1651,0.00011,14.53311]
[1777271209758,37.29,77814.46,1.61,0.1651,0.00011,14.53311]
[1777271209783,37.29,77814.46,1.61,0.1651,0.00011,14.53311]
[1777271209797,37.29,77814.46,1.61,0.1651,0.00011,14.53311]
[1777271209815,37.29,77814.46,1.61,0.1651,0.00011,14.53311]
[1777271209817,37.28,77814.14,1.61,0.16504,0.00011,14.52974]
[1777271211793,37.28,77814.14,1.61,0.16504,0.00011,14.52974]
[1777271211835,37.28,77814.14,1.61,0.16504,0.00011,14.52974]
[1777271211916,37.28,77813.92,1.61,0.16499,0.00011,14.52703]
[1777271213841,37.28,77813.92,1.61,0.16499,0.00011,14.52703]
[1777271213865,37.28,77813.92,1.61,0.16499,0.00011,14.52703]
[1777271213892,37.28,77813.92,1.61,0.16499,0.00011,14.52703]
[1777271213991,37.28,77813.32,1.61,0.1649,0.00011,14.52177]
[1777271215868,37.28,77813.32,1.61,0.1649,0.00011,14.52177]
[1777271215895,37.28,77813.32,1.61,0.1649,0.00011,14.52177]
[1777271215900,37.27,77814.29,1.61,0.16499,0.00011,14.52698]
[1777271217891,37.27,77813.18,1.61,0.16485,0.00011,14.51893]
[1777271217933,37.27,77813.18,1.61,0.16485,0.00011,14.51893]
[1777271218011,37.27,77813.45,1.61,0.16487,0.00011,14.5201]
[1777271219921,37.27,77813.45,1.61,0.16486,0.00011,14.51947]
[1777271219958,37.27,77813.45,1.61,0.16486,0.00011,14.51947]
[1777271219969,37.27,77813.45,1.61,0.16486,0.00011,14.51947]
[1777271220013,37.27,77813.45,1.61,0.16486,0.00011,14.51947]
[1777271220114,37.27,77813.07,1.61,0.16481,0.00011,14.51629]
[1777271221960,37.27,77813.07,1.61,0.16481,0.00011,14.51629]
[1777271221991,37.27,77813.07,1.61,0.16481,0.00011,14.51629]
[1777271222022,37.26,77813.56,1.61,0.16484,0.00011,14.51828]
[1777271223998,37.26,77813.56,1.61,0.16483,0.00011,14.51763]
[1777271224020,37.26,77813.56,1.61,0.16483,0.00011,14.51763]
[1777271224047,37.26,77813.56,1.61,0.16483,0.00011,14.51763]
[1777271224082,37.26,77813.56,1.61,0.16483,0.00011,14.51763]
[1777271224128,37.26,77812.33,1.61,0.16468,0.00011,14.50878]
[1777271226022,37.26,77812.33,1.61,0.16467,0.00011,14.50814]
[1777271226038,37.26,77812.33,1.61,0.16467,0.00011,14.50814]
[1777271226121,37.26,77811.47,1.61,0.16456,0.00011,14.50177]
[1777271228069,37.26,77811.47,1.61,0.16455,0.00011,14.50115]
[1777271228110,37.26,77811.47,1.61,0.16455,0.00011,14.50115]
[1777271228121,37.26,77811.47,1.61,0.16455,0.00011,14.50115]
[1777271228145,37.26,77811.47,1.61,0.16455,0.00011,14.50115]
[1777271228160,37.25,77811.17,1.61,0.1645,0.00011,14.4985]
[1777271230086,37.25,77811.17,1.61,0.16449,0.00011,14.49788]
[1777271230119,37.25,77811.17,1.61,0.16449,0.00011,14.49788]
[1777271230184,37.25,77811.66,1.61,0.16454,0.00011,14.50052]
[1777271232117,37.25,77811.66,1.61,0.16453,0.00011,14.49989]
[1777271232139,37.25,77811.66,1.61,0.16453,0.00011,14.49989]
[1777271232152,37.25,77811.66,1.61,0.16453,0.00011,14.49989]
[1777271232172,37.25,77811.66,1.61,0.16453,0.00011,14.49989]
[1777271232206,37.25,77811.55,1.61,0.1645,0.00011,14.49853]
[1777271234186,37.25,77811.55,1.61,0.16449,0.00011,14.49789]
[1777271234215,37.25,77811.55,1.61,0.16449,0.00011,14.49789]
[1777271234248,37.24,77811.12,1.61,0.16443,0.00011,14.49439]
[1777271236230,37.24,77811.12,1.61,0.16442,0.00011,14.49376]
[1777271236287,37.24,77811.12,1.61,0.16442,0.00011,14.49376]
[1777271236333,37.24,77811.12,1.61,0.16442,0.00011,14.49376]
[1777271236328,37.24,77810.93,1.61,0.16439,0.00011,14.49187]
[1777271238266,37.24,77810.93,1.61,0.16438,0.00011,14.49124]
[1777271238302,37.24,77810.93,1.61,0.16438,0.00011,14.49124]
[1777271238304,37.24,77810.55,1.61,0.16432,0.00011,14.48808]
[1777271240335,37.24,77810.55,1.61,0.16431,0.00011,14.48747]
[1777271240363,37.24,77810.55,1.61,0.16431,0.00011,14.48747]
[1777271240372,37.24,77810.55,1.61,0.16431,0.00011,14.48747]
[1777271240394,37.24,77810.55,1.61,0.16431,0.00011,14.48747]
[1777271240410,37.23,77810.61,1.61,0.16431,0.00011,14.48727]
[1777271242483,37.23,77810.29,1.61,0.16425,0.00011,14.48393]
[1777271242512,37.23,77810.29,1.61,0.16425,0.00011,14.48393]
[1777271242545,37.23,77810.18,1.61,0.16424,0.00011,14.48319]
[1777271244537,37.23,77810.18,1.61,0.16424,0.00011,14.48319]
[1777271244573,37.23,77810.18,1.61,0.16424,0.00011,14.48319]
[1777271244586,37.23,77810.18,1.61,0.16424,0.00011,14.48319]
[1777271244610,37.23,77810.18,1.61,0.16424,0.00011,14.48319]
[1777271244911,37.23,77810.18,1.61,0.16421,0.00011,14.48142]
[1777271246565,37.22,77810.17,1.61,0.1642,0.00011,14.48077]
[1777271246587,37.22,77810.17,1.61,0.1642,0.00011,14.48077]
[1777271246926,37.22,77809.91,1.61,0.16416,0.00011,14.47845]
[1777271248593,37.22,77810.07,1.61,0.16416,0.00011,14.47895]
[1777271248640,37.22,77810.07,1.61,0.16416,0.00011,14.47895]
[1777271248657,37.22,77810.07,1.61,0.16416,0.00011,14.47895]
[1777271248671,37.22,77810.07,1.61,0.16416,0.00011,14.47895]
[1777271248940,37.22,77809.86,1.61,0.16413,0.00011,14.47697]
[1777271250628,37.22,77810.53,1.61,0.1642,0.00011,14.48088]
[1777271250648,37.22,77810.53,1.61,0.1642,0.00011,14.48088]
[1777271250954,37.22,77810.53,1.61,0.16419,0.00011,14.48032]
[1777271252659,37.22,77811.14,1.61,0.1642,0.00011,14.479]
[1777271252701,37.22,77811.14,1.61,0.1642,0.00011,14.479]
[1777271252714,37.22,77811.14,1.61,0.1642,0.00011,14.479]
[1777271252736,37.22,77811.14,1.61,0.1642,0.00011,14.479]
[1777271252968,37.21,77811.84,1.61,0.16427,0.00011,14.4831]
[1777271254670,37.21,77810.97,1.61,0.16417,0.00011,14.47673]
[1777271254696,37.21,77810.97,1.61,0.16417,0.00011,14.47673]
[1777271255148,37.21,77813.06,1.61,0.16439,0.00011,14.49014]
[1777271256738,37.21,77813.06,1.61,0.16438,0.00011,14.48958]
[1777271256761,37.21,77813.06,1.61,0.16438,0.00011,14.48958]
[1777271256773,37.21,77813.06,1.61,0.16438,0.00011,14.48958]
[1777271256791,37.21,77813.06,1.61,0.16438,0.00011,14.48958]
[1777271256995,37.21,77813.6,1.61,0.16444,0.00011,14.49263]
[1777271258735,37.21,77813.6,1.61,0.16444,0.00011,14.49263]
[1777271258755,37.21,77813.6,1.61,0.16444,0.00011,14.49263]
[1777271259009,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271259760,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271259847,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271259874,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271259936,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271259940,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271259961,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271260117,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271260140,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271260320,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271260346,37.21,77813.53,1.61,0.16441,0.00011,14.49103]
[1777271260386,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271260519,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271260552,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271260741,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271260758,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271260951,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271260972,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271261166,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271261207,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271261358,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271261385,37.2,77805.65,1.61,0.1635,0.00011,14.43777]
[1777271261396,37.2,77796.78,1.61,0.16249,0.00011,14.37795]
[1777271261560,37.2,77796.78,1.61,0.16249,0.00011,14.37795]
[1777271261598,37.2,77796.78,1.61,0.16249,0.00011,14.37795]
[1777271261767,37.2,77796.78,1.61,0.16249,0.00011,14.37795]
[1777271261799,37.2,77796.78,1.61,0.16249,0.00011,14.37795]
[1777271262002,37.2,77796.78,1.61,0.16249,0.00011,14.37795]
[1777271262103,37.2,77792.78,1.61,0.16203,0.00011,14.35078]
[1777271263747,37.2,77792.78,1.61,0.16202,0.00011,14.35038]
[1777271263764,37.2,77792.78,1.61,0.16202,0.00011,14.35038]
[1777271264045,37.2,77791.19,1.61,0.16184,0.00011,14.33937]
[1777271264793,37.2,77791.19,1.61,0.16184,0.00011,14.33937]
[1777271264811,37.2,77791.19,1.61,0.16184,0.00011,14.33937]
[1777271264825,37.2,77791.19,1.61,0.16184,0.00011,14.33937]
[1777271265052,37.2,77790.19,1.61,0.16172,0.00011,14.33232]
[1777271266936,37.2,77789.13,1.61,0.16159,0.00011,14.32488]
[1777271266973,37.2,77789.13,1.61,0.16159,0.00011,14.32488]
[1777271267066,37.2,77788.02,1.61,0.16146,0.00011,14.31712]
[1777271268932,37.2,77787.87,1.61,0.16144,0.00011,14.31578]
[1777271268945,37.2,77787.87,1.61,0.16144,0.00011,14.31578]
[1777271268949,37.2,77787.87,1.61,0.16144,0.00011,14.31578]
[1777271268985,37.2,77787.87,1.61,0.16144,0.00011,14.31578]
[1777271269151,37.2,77791.42,1.61,0.16184,0.00011,14.33918]
[1777271270956,37.19,77791.42,1.61,0.16183,0.00011,14.33883]
[1777271270966,37.19,77791.42,1.61,0.16183,0.00011,14.33883]
[1777271271005,37.19,77791.42,1.61,0.16183,0.00011,14.33883]
[1777271271094,37.19,77792.0,1.61,0.16189,0.00011,14.34234]
[1777271273018,37.19,77792.37,1.61,0.16192,0.00011,14.34427]
[1777271273030,37.19,77792.37,1.61,0.16192,0.00011,14.34427]
[1777271273061,37.19,77792.37,1.61,0.16192,0.00011,14.34427]
[1777271273091,37.19,77792.37,1.61,0.16192,0.00011,14.34427]
[1777271273107,37.19,77792.36,1.61,0.16191,0.00011,14.34366]
[1777271275057,37.19,77793.21,1.61,0.162,0.00011,14.3488]
[1777271275067,37.19,77793.21,1.61,0.162,0.00011,14.3488]
[1777271275092,37.19,77793.21,1.61,0.162,0.00011,14.3488]
[1777271275226,37.19,77793.74,1.61,0.16205,0.00011,14.35179]
[1777271277058,37.19,77793.74,1.61,0.16204,0.00011,14.35124]
[1777271277065,37.19,77793.74,1.61,0.16204,0.00011,14.35124]
[1777271277093,37.19,77793.74,1.61,0.16204,0.00011,14.35124]
[1777271277140,37.18,77791.91,1.61,0.16182,0.00011,14.33844]
[1777271279090,37.18,77791.91,1.61,0.16181,0.00011,14.33792]
[1777271279097,37.18,77791.91,1.61,0.16181,0.00011,14.33792]
[1777271279108,37.18,77791.91,1.61,0.16181,0.00011,14.33792]
[1777271279137,37.18,77791.91,1.61,0.16181,0.00011,14.33792]
[1777271279298,37.18,77792.44,1.61,0.16186,0.00011,14.34094]
[1777271281112,37.18,77792.44,1.61,0.16185,0.00011,14.34043]
[1777271281120,37.18,77792.44,1.61,0.16185,0.00011,14.34043]
[1777271281155,37.18,77792.44,1.61,0.16185,0.00011,14.34043]
[1777271281331,37.18,77791.67,1.61,0.16176,0.00011,14.33476]
[1777271283132,37.18,77791.67,1.61,0.16175,0.00011,14.33425]
[1777271283160,37.18,77791.67,1.61,0.16175,0.00011,14.33425]
[1777271283213,37.18,77792.32,1.61,0.16181,0.00011,14.3381]
[1777271285153,37.18,77792.32,1.61,0.1618,0.00011,14.3376]
[1777271285173,37.18,77792.32,1.61,0.1618,0.00011,14.3376]
[1777271285192,37.18,77792.32,1.61,0.1618,0.00011,14.3376]
[1777271285232,37.18,77792.32,1.61,0.1618,0.00011,14.3376]
[1777271287192,37.17,77793.46,1.61,0.16192,0.00011,14.34422]
[1777271287211,37.17,77793.46,1.61,0.16192,0.00011,14.34422]
[1777271287231,37.17,77793.46,1.61,0.16192,0.00011,14.34422]
[1777271287269,37.17,77793.46,1.61,0.16192,0.00011,14.34422]
[1777271289224,37.17,77793.87,1.61,0.16194,0.00011,14.34598]
[1777271289269,37.17,77793.87,1.61,0.16194,0.00011,14.34598]
[1777271289292,37.17,77793.87,1.61,0.16194,0.00011,14.34598]
[1777271289334,37.17,77793.87,1.61,0.16194,0.00011,14.34598]
[1777271291238,37.17,77795.35,1.61,0.16209,0.00011,14.3549]
[1777271291282,37.17,77795.35,1.61,0.16209,0.00011,14.3549]
[1777271291297,37.17,77795.35,1.61,0.16209,0.00011,14.3549]
[1777271291314,37.17,77795.35,1.61,0.16209,0.00011,14.3549]
[1777271293284,37.17,77796.07,1.61,0.16217,0.00011,14.35922]
[1777271293320,37.17,77796.07,1.61,0.16217,0.00011,14.35922]
[1777271293341,37.17,77796.07,1.61,0.16217,0.00011,14.35922]
[1777271293381,37.17,77796.07,1.61,0.16217,0.00011,14.35922]
[1777271295333,37.16,77797.46,1.61,0.16231,0.00011,14.36754]
[1777271295365,37.16,77797.46,1.61,0.16231,0.00011,14.36754]
[1777271295379,37.16,77797.46,1.61,0.16231,0.00011,14.36754]
[1777271295399,37.16,77797.46,1.61,0.16231,0.00011,14.36754]
[1777271297372,37.16,77797.46,1.61,0.16228,0.00011,14.36604]
[1777271297408,37.16,77797.46,1.61,0.16228,0.00011,14.36604]
[1777271297424,37.16,77797.46,1.61,0.16228,0.00011,14.36604]
[1777271297442,37.16,77797.46,1.61,0.16228,0.00011,14.36604]
[1777271299413,37.16,77800.14,1.61,0.16257,0.00011,14.38297]
[1777271299445,37.16,77800.14,1.61,0.16257,0.00011,14.38297]
[1777271299451,37.16,77800.14,1.61,0.16257,0.00011,14.38297]
[1777271299480,37.16,77800.14,1.61,0.16257,0.00011,14.38297]
[1777271300297,37.15,77801.33,1.61,0.16268,0.00011,14.38991]
[1777271301434,37.15,77801.33,1.61,0.16268,0.00011,14.38991]
[1777271301478,37.15,77801.33,1.61,0.16268,0.00011,14.38991]
[1777271302310,37.15,77800.94,1.61,0.16262,0.00011,14.38629]
[1777271303457,37.15,77800.94,1.61,0.16262,0.00011,14.38629]
[1777271303493,37.15,77801.0,1.61,0.16262,0.00011,14.38619]
[1777271303502,37.15,77801.0,1.61,0.16262,0.00011,14.38619]
[1777271303527,37.15,77801.0,1.61,0.16262,0.00011,14.38619]
[1777271305480,37.15,77800.98,1.61,0.16261,0.00011,14.38557]
[1777271305495,37.15,77801.3,1.61,0.16264,0.00011,14.38721]
[1777271305519,37.15,77801.3,1.61,0.16264,0.00011,14.38721]
[1777271305555,37.15,77801.3,1.61,0.16264,0.00011,14.38721]
[1777271306339,37.15,77801.37,1.61,0.16264,0.00011,14.38719]
[1777271307526,37.15,77801.62,1.61,0.16266,0.00011,14.38837]
[1777271307549,37.15,77801.62,1.61,0.16266,0.00011,14.38837]
[1777271307606,37.15,77801.76,1.61,0.16267,0.00011,14.3893]
[1777271309550,37.15,77801.76,1.61,0.16267,0.00011,14.3893]
[1777271309577,37.15,77801.76,1.61,0.16267,0.00011,14.3893]
[1777271309591,37.15,77801.76,1.61,0.16267,0.00011,14.3893]
[1777271309607,37.15,77801.76,1.61,0.16267,0.00011,14.3893]
[1777271310488,37.15,77801.76,1.61,0.16267,0.00011,14.3893]
[1777271310752,37.14,77801.76,1.61,0.16265,0.00011,14.38783]
[1777271310796,37.14,77801.76,1.61,0.16265,0.00011,14.38783]
[1777271310845,37.14,77801.76,1.61,0.16265,0.00011,14.38783]
[1777271310859,37.14,77801.76,1.61,0.16265,0.00011,14.38783]
[1777271310881,37.14,77801.76,1.61,0.16265,0.00011,14.38783]
[1777271310911,37.14,77801.76,1.61,0.16265,0.00011,14.38783]
[1777271311378,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271311583,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271311603,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271311656,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271311695,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271311857,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271311874,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312077,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312099,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312261,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312297,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312463,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312476,37.14,77801.7,1.61,0.16258,0.00011,14.38189]
[1777271312491,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271312677,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271312720,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271312885,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271312907,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271313121,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271313145,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271313367,37.14,77784.07,1.61,0.16059,0.00011,14.26321]
[1777271313468,37.14,77779.46,1.61,0.16006,0.00011,14.23177]
[1777271317672,37.13,77781.47,1.61,0.16027,0.00011,14.24406]
[1777271317712,37.13,77781.47,1.61,0.16027,0.00011,14.24406]
[1777271317789,37.13,77781.47,1.61,0.16027,0.00011,14.24406]
[1777271317813,37.13,77781.47,1.61,0.16027,0.00011,14.24406]
[1777271318426,37.13,77782.58,1.61,0.16038,0.00011,14.25119]
[1777271319705,37.13,77782.58,1.61,0.16038,0.00011,14.25088]
[1777271319713,37.13,77782.58,1.61,0.16038,0.00011,14.25088]
[1777271319747,37.13,77782.58,1.61,0.16038,0.00011,14.25088]
[1777271320441,37.13,77782.42,1.61,0.16036,0.00011,14.24951]
[1777271321738,37.13,77782.88,1.61,0.1604,0.00011,14.25228]
[1777271321764,37.13,77782.88,1.61,0.1604,0.00011,14.25228]
[1777271321781,37.13,77782.88,1.61,0.1604,0.00011,14.25228]
[1777271321803,37.13,77782.88,1.61,0.1604,0.00011,14.25228]
[1777271322454,37.13,77782.94,1.61,0.1604,0.00011,14.25238]
[1777271323761,37.13,77782.94,1.61,0.1604,0.00011,14.25238]
[1777271323775,37.13,77782.94,1.61,0.1604,0.00011,14.25238]
[1777271323810,37.13,77782.94,1.61,0.1604,0.00011,14.25238]
[1777271324017,37.13,77783.71,1.61,0.16048,0.00011,14.25691]
[1777271325815,37.13,77783.71,1.61,0.16047,0.00011,14.2566]
[1777271325827,37.13,77783.71,1.61,0.16047,0.00011,14.2566]
[1777271325838,37.13,77783.71,1.61,0.16047,0.00011,14.2566]
[1777271325871,37.13,77783.71,1.61,0.16047,0.00011,14.2566]
[1777271326482,37.13,77783.97,1.61,0.1605,0.00011,14.25804]
[1777271327826,37.13,77783.85,1.61,0.16048,0.00011,14.25693]
[1777271327839,37.13,77783.85,1.61,0.16048,0.00011,14.25693]
[1777271327855,37.13,77783.85,1.61,0.16048,0.00011,14.25693]
[1777271328497,37.13,77784.45,1.61,0.16054,0.00011,14.26064]
[1777271329886,37.12,77784.39,1.61,0.16053,0.00011,14.25994]
[1777271329926,37.12,77784.39,1.61,0.16053,0.00011,14.25994]
[1777271330510,37.12,77778.17,1.61,0.15983,0.00011,14.21801]
[1777271331916,37.12,77776.49,1.61,0.15964,0.00011,14.20652]
[1777271331974,37.12,77776.49,1.61,0.15964,0.00011,14.20652]
[1777271332525,37.12,77774.64,1.61,0.15943,0.00011,14.1939]
[1777271333948,37.12,77774.64,1.61,0.15943,0.00011,14.1939]
[1777271333983,37.12,77774.64,1.61,0.15943,0.00011,14.1939]
[1777271334132,37.12,77775.48,1.61,0.15951,0.00011,14.19907]
[1777271335947,37.12,77775.48,1.61,0.15951,0.00011,14.19907]
[1777271335977,37.12,77775.48,1.61,0.15951,0.00011,14.19907]
[1777271336043,37.12,77775.08,1.61,0.15946,0.00011,14.19594]
[1777271338021,37.12,77775.08,1.61,0.15946,0.00011,14.19594]
[1777271338046,37.12,77775.08,1.61,0.15946,0.00011,14.19594]
[1777271338065,37.12,77775.08,1.61,0.15946,0.00011,14.19594]
[1777271338108,37.12,77775.08,1.61,0.15946,0.00011,14.19594]
[1777271340058,37.12,77775.54,1.61,0.1595,0.00011,14.19857]
[1777271340094,37.12,77775.54,1.61,0.1595,0.00011,14.19857]
[1777271340111,37.12,77775.54,1.61,0.1595,0.00011,14.19857]
[1777271340149,37.12,77775.54,1.61,0.1595,0.00011,14.19857]
[1777271342110,37.12,77777.11,1.61,0.15967,0.00011,14.20839]
[1777271342145,37.12,77777.11,1.61,0.15967,0.00011,14.20839]
[1777271342162,37.12,77777.11,1.61,0.15967,0.00011,14.20839]
[1777271342177,37.12,77777.11,1.61,0.15967,0.00011,14.20839]
[1777271344136,37.12,77776.57,1.61,0.1596,0.00011,14.20453]
[1777271344169,37.12,77776.57,1.61,0.1596,0.00011,14.20453]
[1777271344186,37.12,77776.57,1.61,0.1596,0.00011,14.20453]
[1777271344233,37.12,77776.57,1.61,0.1596,0.00011,14.20453]
[1777271344787,37.12,77776.7,1.61,0.15961,0.00011,14.20492]
[1777271344825,37.12,77776.7,1.61,0.15961,0.00011,14.20492]
[1777271345053,37.12,77775.47,1.61,0.15947,0.00011,14.19644]
[1777271346134,37.12,77775.47,1.61,0.15947,0.00011,14.19644]
[1777271346159,37.12,77775.47,1.61,0.15947,0.00011,14.19644]
[1777271346200,37.1,77771.36,1.61,0.15893,0.00011,14.1645]
[1777271348239,37.1,77766.36,1.61,0.15837,0.00011,14.13058]
[1777271348263,37.1,77766.36,1.61,0.15837,0.00011,14.13058]
[1777271348289,37.1,77766.36,1.61,0.15837,0.00011,14.13058]
[1777271348322,37.1,77766.36,1.61,0.15837,0.00011,14.13058]
[1777271348410,37.1,77766.36,1.61,0.15837,0.00011,14.13058]
[1777271348438,37.1,77766.36,1.61,0.15837,0.00011,14.13058]
[1777271348511,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271348607,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271348618,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271348869,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271348883,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349100,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349120,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349304,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349328,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349508,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349534,37.1,77763.27,1.61,0.15802,0.00011,14.1095]
[1777271349339,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271349738,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271349770,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271349776,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271349800,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271350185,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271350238,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271350283,37.1,77761.64,1.61,0.15783,0.00011,14.09822]
[1777271350286,37.1,77759.36,1.61,0.15757,0.00011,14.08238]
[1777271352254,37.1,77758.33,1.61,0.15744,0.00011,14.07494]
[1777271352264,37.1,77758.33,1.61,0.15744,0.00011,14.07494]
[1777271352291,37.1,77758.33,1.61,0.15744,0.00011,14.07494]
[1777271352400,37.1,77756.88,1.61,0.15727,0.00011,14.06469]
[1777271354260,37.1,77756.88,1.61,0.15727,0.00011,14.06469]
[1777271354293,37.1,77756.88,1.61,0.15727,0.00011,14.06469]
[1777271354354,37.09,77756.09,1.61,0.15717,0.00011,14.05834]
[1777271356318,37.09,77756.09,1.61,0.15717,0.00011,14.05834]
[1777271356347,37.09,77756.09,1.61,0.15717,0.00011,14.05834]
[1777271356366,37.09,77756.09,1.61,0.15717,0.00011,14.05834]
[1777271356411,37.09,77756.09,1.61,0.15717,0.00011,14.05834]
[1777271356428,37.09,77760.48,1.61,0.15764,0.00011,14.08674]
[1777271358337,37.09,77760.48,1.61,0.15764,0.00011,14.08674]
[1777271358379,37.09,77760.48,1.61,0.15764,0.00011,14.08674]
[1777271358438,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271359754,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271360382,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271360407,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271360447,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271360460,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271360479,37.09,77760.86,1.61,0.15766,0.00011,14.08817]
[1777271360478,37.09,77761.95,1.61,0.15776,0.00011,14.09435]
[1777271362443,37.08,77761.91,1.61,0.15775,0.00011,14.09351]
[1777271362483,37.08,77761.91,1.61,0.15775,0.00011,14.09351]
[1777271362494,37.08,77761.91,1.61,0.15775,0.00011,14.09351]
[1777271362535,37.08,77761.91,1.61,0.15775,0.00011,14.09351]
[1777271364451,37.08,77762.18,1.61,0.15777,0.00011,14.09476]
[1777271364474,37.08,77762.18,1.61,0.15777,0.00011,14.09476]
[1777271364496,37.08,77762.18,1.61,0.15777,0.00011,14.09476]
[1777271364529,37.08,77762.18,1.61,0.15777,0.00011,14.09476]
[1777271366489,37.08,77762.16,1.61,0.15774,0.00011,14.09293]
[1777271366541,37.08,77762.16,1.61,0.15774,0.00011,14.09293]
[1777271366556,37.08,77762.16,1.61,0.15774,0.00011,14.09293]
[1777271366571,37.08,77762.16,1.61,0.15774,0.00011,14.09293]
[1777271368530,37.08,77762.33,1.61,0.15775,0.00011,14.09351]
[1777271368579,37.08,77763.08,1.61,0.15782,0.00011,14.09797]
[1777271368607,37.08,77763.08,1.61,0.15782,0.00011,14.09797]
[1777271368776,37.07,77762.98,1.61,0.1578,0.00011,14.09673]
[1777271370532,37.07,77762.98,1.61,0.1578,0.00011,14.09673]
[1777271370567,37.07,77763.33,1.61,0.15783,0.00011,14.09852]
[1777271371176,37.07,77763.27,1.61,0.15776,0.00011,14.09215]
[1777271372596,37.07,77763.27,1.61,0.15776,0.00011,14.09215]
[1777271372629,37.07,77763.27,1.61,0.15776,0.00011,14.09215]
[1777271372642,37.07,77763.27,1.61,0.15776,0.00011,14.09215]
[1777271372660,37.07,77763.27,1.61,0.15776,0.00011,14.09215]
[1777271374622,37.07,77762.0,1.61,0.1576,0.00011,14.08251]
[1777271374657,37.07,77762.0,1.61,0.1576,0.00011,14.08251]
[1777271374671,37.07,77762.0,1.61,0.1576,0.00011,14.08251]
[1777271374695,37.07,77762.0,1.61,0.1576,0.00011,14.08251]
[1777271376641,37.06,77758.91,1.61,0.15724,0.00011,14.06071]
[1777271376686,37.06,77758.91,1.61,0.15724,0.00011,14.06071]
[1777271376718,37.06,77758.91,1.61,0.15724,0.00011,14.06071]
[1777271376833,37.06,77758.5,1.61,0.15719,0.00011,14.05745]
[1777271378666,37.06,77757.88,1.61,0.15711,0.00011,14.05279]
[1777271378696,37.06,77757.88,1.61,0.15711,0.00011,14.05279]
[1777271378847,37.06,77757.01,1.61,0.157,0.00011,14.04644]
[1777271380722,37.06,77757.03,1.61,0.157,0.00011,14.04608]
[1777271380743,37.06,77757.03,1.61,0.157,0.00011,14.04608]
[1777271380761,37.06,77757.03,1.61,0.157,0.00011,14.04608]
[1777271380802,37.06,77757.03,1.61,0.157,0.00011,14.04608]
[1777271382740,37.06,77756.05,1.61,0.15686,0.00011,14.038]
[1777271382773,37.06,77756.05,1.61,0.15686,0.00011,14.038]
[1777271382785,37.06,77756.05,1.61,0.15686,0.00011,14.038]
[1777271382806,37.06,77756.05,1.61,0.15686,0.00011,14.038]
[1777271384774,37.05,77755.34,1.61,0.15678,0.00011,14.03274]
[1777271384803,37.05,77755.34,1.61,0.15678,0.00011,14.03274]
[1777271384812,37.05,77755.34,1.61,0.15678,0.00011,14.03274]
[1777271384829,37.05,77755.34,1.61,0.15678,0.00011,14.03274]
[1777271386815,37.05,77755.34,1.61,0.15675,0.00011,14.03126]
[1777271386845,37.05,77755.34,1.61,0.15675,0.00011,14.03126]
[1777271386860,37.05,77755.34,1.61,0.15675,0.00011,14.03126]
[1777271386874,37.05,77755.34,1.61,0.15675,0.00011,14.03126]
[1777271388834,37.05,77753.78,1.61,0.15656,0.00011,14.01981]
[1777271388865,37.05,77753.78,1.61,0.15656,0.00011,14.01981]
[1777271388877,37.05,77753.78,1.61,0.15656,0.00011,14.01981]
[1777271388894,37.05,77753.78,1.61,0.15656,0.00011,14.01981]
[1777271390851,37.05,77752.84,1.61,0.15645,0.00011,14.01302]
[1777271390894,37.05,77752.84,1.61,0.15645,0.00011,14.01302]
[1777271390903,37.05,77752.84,1.61,0.15645,0.00011,14.01302]
[1777271390921,37.05,77752.84,1.61,0.15645,0.00011,14.01302]
[1777271391996,37.04,77756.55,1.61,0.15684,0.00011,14.03694]
[1777271392035,37.04,77756.55,1.61,0.15684,0.00011,14.03694]
[1777271392559,37.04,77753.71,1.61,0.15652,0.00011,14.01737]
[1777271393952,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271394958,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271394998,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271395183,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271395203,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271395383,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271395405,37.03,77741.25,1.61,0.15505,0.00011,13.92852]
[1777271395484,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271395599,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271395632,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271395818,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271395831,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396020,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396035,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396262,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396288,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396470,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396489,37.03,77736.46,1.61,0.15452,0.00011,13.89604]
[1777271396571,37.03,77736.41,1.61,0.15451,0.00011,13.89537]
[1777271396694,37.03,77736.41,1.61,0.15451,0.00011,13.89537]
[1777271396959,37.03,77736.41,1.61,0.15451,0.00011,13.89537]
[1777271396982,37.03,77736.41,1.61,0.15451,0.00011,13.89537]
[1777271397215,37.03,77736.12,1.61,0.15447,0.00011,13.89309]
[1777271398964,37.03,77736.12,1.61,0.15447,0.00011,13.89276]
[1777271399007,37.03,77736.12,1.61,0.15447,0.00011,13.89276]
[1777271399141,37.03,77735.35,1.61,0.15438,0.00011,13.88727]
[1777271400997,37.03,77735.35,1.61,0.15437,0.00011,13.88695]
[1777271401013,37.03,77735.35,1.61,0.15437,0.00011,13.88695]
[1777271401263,37.02,77734.48,1.61,0.15427,0.00011,13.88081]
[1777271402666,37.02,77734.48,1.61,0.15427,0.00011,13.88081]
[1777271402732,37.02,77734.48,1.61,0.15427,0.00011,13.88081]
[1777271403016,37.02,77734.48,1.61,0.15427,0.00011,13.88081]
[1777271403029,37.02,77734.48,1.61,0.15427,0.00011,13.88081]
[1777271403318,37.02,77734.48,1.61,0.15427,0.00011,13.88081]
[1777271403416,37.02,77722.09,1.61,0.15291,0.00011,13.7971]
[1777271405144,37.02,77718.2,1.61,0.15247,0.00011,13.77058]
[1777271405183,37.02,77718.2,1.61,0.15247,0.00011,13.77058]
[1777271405189,37.02,77718.2,1.61,0.15247,0.00011,13.77058]
[1777271405245,37.02,77714.88,1.61,0.15211,0.00011,13.74792]
[1777271407124,37.02,77715.17,1.61,0.15213,0.00011,13.74951]
[1777271407144,37.02,77715.17,1.61,0.15213,0.00011,13.74951]
[1777271407422,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271407809,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271407841,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271407927,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271407964,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408129,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408144,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408337,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408386,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408534,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408563,37.02,77706.73,1.61,0.15121,0.00011,13.69254]
[1777271408545,37.02,77709.33,1.61,0.15149,0.00011,13.70969]
[1777271408736,37.02,77709.33,1.61,0.15149,0.00011,13.70969]
[1777271408773,37.02,77709.33,1.61,0.15149,0.00011,13.70969]
[1777271408942,37.02,77709.33,1.61,0.15149,0.00011,13.70969]
[1777271409068,37.02,77709.33,1.61,0.15148,0.00011,13.70938]
[1777271411207,37.02,77708.51,1.61,0.15139,0.00011,13.70358]
[1777271411234,37.02,77708.51,1.61,0.15139,0.00011,13.70358]
[1777271411387,37.02,77707.46,1.61,0.15127,0.00011,13.69626]
[1777271413224,37.02,77707.67,1.61,0.15129,0.00011,13.69739]
[1777271413253,37.02,77707.67,1.61,0.15129,0.00011,13.69739]
[1777271413386,37.01,77708.13,1.61,0.15133,0.00011,13.7002]
[1777271414923,37.01,77708.31,1.61,0.15135,0.00011,13.70113]
[1777271415016,37.01,77708.31,1.61,0.15135,0.00011,13.70113]
[1777271415280,37.01,77708.31,1.61,0.15135,0.00011,13.70113]
[1777271415497,37.01,77703.41,1.61,0.15081,0.00011,13.66799]
[1777271417054,37.01,77703.41,1.61,0.15081,0.00011,13.66776]
[1777271417341,37.01,77703.41,1.61,0.15081,0.00011,13.66776]
[1777271417357,37.01,77703.41,1.61,0.15081,0.00011,13.66776]
[1777271417610,37.01,77697.35,1.61,0.15015,0.00011,13.62695]
[1777271419377,37.01,77697.35,1.61,0.15014,0.00011,13.62655]
[1777271419417,37.01,77697.35,1.61,0.15014,0.00011,13.62655]
[1777271419604,37.01,77695.71,1.61,0.14996,0.00011,13.61515]
[1777271420106,37.01,77695.71,1.61,0.14996,0.00011,13.61515]
[1777271420703,37.01,77694.26,1.61,0.1498,0.00011,13.60506]
[1777271421360,37.01,77694.26,1.61,0.1498,0.00011,13.60506]
[1777271421396,37.01,77694.26,1.61,0.1498,0.00011,13.60506]
[1777271421508,37.01,77695.82,1.61,0.14996,0.00011,13.61517]
[1777271423468,37.01,77695.82,1.61,0.14995,0.00011,13.61481]
[1777271423567,37.01,77695.82,1.61,0.14995,0.00011,13.61481]
[1777271423583,37.01,77696.29,1.61,0.15,0.00011,13.6176]
[1777271425474,37.01,77696.29,1.61,0.14999,0.00011,13.61725]
[1777271425541,37.01,77685.72,1.61,0.14885,0.00011,13.54611]
[1777271431228,37.0,77680.15,1.61,0.14819,0.00011,13.50251]
[1777271433576,37.0,77680.18,1.61,0.14819,0.00011,13.50248]
[1777271433616,37.0,77680.18,1.61,0.14819,0.00011,13.50248]
[1777271433629,37.0,77680.18,1.61,0.14819,0.00011,13.50248]
[1777271433649,37.0,77680.18,1.61,0.14818,0.00011,13.50226]
[1777271434249,37.0,77679.62,1.61,0.14812,0.00011,13.49829]
[1777271435593,37.0,77679.62,1.61,0.14812,0.00011,13.49829]
[1777271435619,37.0,77679.62,1.61,0.14812,0.00011,13.49829]
[1777271435608,37.0,77677.19,1.61,0.14786,0.00011,13.48179]
[1777271437598,37.0,77677.19,1.61,0.14785,0.00011,13.48159]
[1777271437635,37.0,77677.19,1.61,0.14785,0.00011,13.48159]
[1777271438276,37.0,77678.5,1.61,0.14799,0.00011,13.48994]
[1777271439626,37.0,77678.5,1.61,0.14799,0.00011,13.48994]
[1777271439660,37.0,77678.18,1.61,0.14795,0.00011,13.48758]
[1777271440290,37.0,77677.54,1.61,0.14788,0.00011,13.48308]
[1777271441657,37.0,77677.46,1.61,0.14787,0.00011,13.48233]
[1777271441682,37.0,77677.46,1.61,0.14787,0.00011,13.48233]
[1777271442304,37.0,77677.44,1.61,0.14786,0.00011,13.48198]
[1777271443897,37.0,77677.34,1.61,0.14785,0.00011,13.48108]
[1777271443980,37.0,77677.34,1.61,0.14785,0.00011,13.48108]
[1777271444321,36.99,77676.35,1.61,0.14774,0.00011,13.47423]
[1777271445326,36.99,77667.32,1.61,0.14677,0.00011,13.41359]
[1777271445737,36.99,77667.32,1.61,0.14677,0.00011,13.41359]
[1777271445772,36.99,77667.32,1.61,0.14677,0.00011,13.41359]
[1777271446395,36.99,77667.32,1.61,0.14677,0.00011,13.41359]
[1777271446445,36.99,77667.32,1.61,0.14677,0.00011,13.41359]
[1777271446488,36.99,77661.05,1.61,0.1461,0.00011,13.3715]
[1777271447553,36.99,77661.05,1.61,0.1461,0.00011,13.3715]
[1777271447579,36.99,77661.05,1.61,0.1461,0.00011,13.3715]
[1777271447645,36.99,77661.05,1.61,0.1461,0.00011,13.3715]
[1777271447582,36.99,77656.33,1.61,0.1456,0.00011,13.33982]
[1777271447700,36.99,77656.33,1.61,0.1456,0.00011,13.33982]
[1777271447733,36.99,77656.33,1.61,0.1456,0.00011,13.33982]
[1777271447896,36.99,77656.33,1.61,0.1456,0.00011,13.33982]
[1777271448346,36.99,77656.33,1.61,0.1456,0.00011,13.33977]
[1777271449353,36.99,77647.24,1.61,0.14464,0.00011,13.27897]
[1777271449916,36.99,77647.24,1.61,0.14464,0.00011,13.27897]
[1777271449952,36.99,77647.24,1.61,0.14464,0.00011,13.27897]
[1777271450363,36.99,77642.63,1.61,0.14416,0.00011,13.24821]
[1777271451862,36.99,77644.24,1.61,0.14433,0.00011,13.25897]
[1777271451878,36.99,77644.24,1.61,0.14433,0.00011,13.25897]
[1777271452376,36.99,77645.65,1.61,0.14448,0.00011,13.26848]
[1777271453688,36.99,77647.32,1.61,0.14465,0.00011,13.27967]
[1777271453922,36.99,77647.32,1.61,0.14465,0.00011,13.27967]
[1777271453955,36.99,77647.32,1.61,0.14465,0.00011,13.27967]
[1777271453961,36.99,77647.32,1.61,0.14465,0.00011,13.27967]
[1777271454391,36.99,77646.41,1.61,0.14456,0.00011,13.27361]
[1777271455950,36.99,77645.06,1.61,0.14441,0.00011,13.26463]
[1777271455969,36.99,77645.06,1.61,0.14441,0.00011,13.26463]
[1777271455978,36.99,77645.06,1.61,0.14441,0.00011,13.26463]
[1777271456644,36.99,77645.06,1.61,0.14441,0.00011,13.26463]
[1777271456405,36.99,77645.04,1.61,0.14441,0.00011,13.2643]
[1777271456898,36.99,77645.04,1.61,0.14441,0.00011,13.2643]
[1777271457207,36.99,77645.04,1.61,0.14441,0.00011,13.2643]
[1777271457968,36.99,77643.32,1.61,0.14423,0.00011,13.25261]
[1777271458419,36.99,77638.69,1.61,0.14374,0.0001,13.22152]
[1777271460052,36.99,77634.84,1.61,0.14333,0.0001,13.19568]
[1777271460077,36.99,77634.84,1.61,0.14333,0.0001,13.19568]
[1777271460433,36.99,77633.9,1.61,0.14323,0.0001,13.1893]
[1777271462056,36.99,77634.0,1.61,0.14324,0.0001,13.18987]
[1777271462098,36.99,77634.0,1.61,0.14324,0.0001,13.18987]
[1777271462446,36.99,77635.57,1.61,0.1434,0.0001,13.20026]
[1777271464091,36.99,77636.93,1.61,0.14354,0.0001,13.20923]
[1777271464100,36.99,77636.93,1.61,0.14354,0.0001,13.20923]
[1777271464133,36.99,77636.93,1.61,0.14354,0.0001,13.20923]
[1777271464460,36.99,77637.72,1.61,0.14362,0.0001,13.21438]
[1777271465255,36.99,77637.72,1.61,0.14362,0.0001,13.21438]
[1777271466170,36.99,77637.9,1.61,0.14364,0.0001,13.21546]
[1777271466475,36.99,77634.61,1.61,0.14329,0.0001,13.19337]
[1777271467545,36.99,77624.72,1.61,0.14226,0.0001,13.12728]
[1777271468257,36.99,77624.72,1.61,0.14226,0.0001,13.12728]
[1777271468279,36.99,77624.72,1.61,0.14226,0.0001,13.12728]
[1777271468496,36.99,77618.64,1.61,0.14163,0.0001,13.08672]
[1777271470241,36.99,77615.92,1.61,0.14135,0.0001,13.06862]
[1777271470257,36.99,77615.92,1.61,0.14135,0.0001,13.06862]
[1777271470509,36.99,77615.45,1.61,0.1413,0.0001,13.06556]
[1777271472286,36.99,77614.59,1.61,0.14121,0.0001,13.0599]
[1777271472341,36.99,77614.59,1.61,0.14121,0.0001,13.0599]
[1777271472525,36.99,77614.59,1.61,0.14121,0.0001,13.05998]
[1777271474263,36.99,77614.12,1.61,0.14117,0.0001,13.05694]
[1777271474282,36.99,77614.12,1.61,0.14117,0.0001,13.05694]
[1777271474544,36.99,77611.43,1.61,0.14089,0.0001,13.03911]
[1777271477559,36.99,77601.38,1.61,0.13986,0.0001,12.97246]
[1777271478348,36.99,77601.38,1.61,0.13986,0.0001,12.97246]
[1777271478384,36.99,77601.38,1.61,0.13986,0.0001,12.97246]
[1777271478568,36.99,77598.67,1.61,0.13958,0.0001,12.95449]
[1777271478795,36.99,77598.67,1.61,0.13958,0.0001,12.95449]
[1777271480304,36.99,77598.13,1.61,0.13952,0.0001,12.95098]
[1777271480430,36.99,77598.13,1.61,0.13952,0.0001,12.95098]
[1777271480453,36.99,77598.13,1.61,0.13952,0.0001,12.95098]
[1777271480485,36.99,77598.13,1.61,0.13952,0.0001,12.95098]
[1777271480523,36.99,77598.13,1.61,0.13952,0.0001,12.95098]
[1777271480588,36.99,77587.57,1.61,0.13844,0.0001,12.88071]
[1777271482422,36.99,77587.43,1.61,0.13843,0.0001,12.87984]
[1777271482429,36.99,77587.43,1.61,0.13843,0.0001,12.87984]
[1777271482463,36.99,77587.43,1.61,0.13843,0.0001,12.87984]
[1777271482597,36.99,77585.15,1.61,0.1382,0.0001,12.86474]
[1777271484275,36.99,77584.53,1.61,0.13813,0.0001,12.86069]
[1777271484464,36.99,77584.53,1.61,0.13813,0.0001,12.86069]
[1777271484490,36.99,77584.53,1.61,0.13813,0.0001,12.86069]
[1777271484502,36.99,77584.53,1.61,0.13813,0.0001,12.86069]
[1777271484528,36.99,77584.53,1.61,0.13813,0.0001,12.86069]
[1777271484628,36.99,77578.71,1.61,0.13754,0.0001,12.82204]
[1777271486459,37.0,77578.71,1.61,0.13754,0.0001,12.82216]
[1777271486469,37.0,77578.71,1.61,0.13754,0.0001,12.82216]
[1777271486481,37.0,77578.71,1.61,0.13754,0.0001,12.82216]
[1777271486509,37.0,77578.71,1.61,0.13754,0.0001,12.82216]
[1777271486623,37.0,77576.92,1.61,0.13736,0.0001,12.81038]
[1777271488466,37.0,77580.02,1.61,0.13768,0.0001,12.83109]
[1777271488477,37.0,77580.02,1.61,0.13768,0.0001,12.83109]
[1777271488524,37.0,77580.02,1.61,0.13768,0.0001,12.83109]
[1777271488638,37.0,77578.98,1.61,0.13757,0.0001,12.82427]
[1777271490535,37.0,77579.22,1.61,0.1376,0.0001,12.82595]
[1777271490546,37.0,77579.22,1.61,0.1376,0.0001,12.82595]
[1777271490563,37.0,77579.22,1.61,0.1376,0.0001,12.82595]
[1777271490592,37.0,77579.22,1.61,0.1376,0.0001,12.82595]
[1777271490652,37.0,77575.02,1.61,0.13717,0.0001,12.79813]
[1777271492560,37.0,77574.49,1.61,0.13708,0.0001,12.78993]
[1777271492570,37.0,77574.49,1.61,0.13708,0.0001,12.78993]
[1777271492601,37.0,77574.49,1.61,0.13708,0.0001,12.78993]
[1777271492666,37.0,77575.15,1.61,0.13715,0.0001,12.79443]
[1777271494314,37.0,77573.91,1.61,0.13702,0.0001,12.78608]
[1777271494350,37.0,77573.91,1.61,0.13702,0.0001,12.78608]
[1777271494363,37.0,77573.91,1.61,0.13702,0.0001,12.78608]
[1777271494391,37.0,77573.91,1.61,0.13702,0.0001,12.78608]
[1777271494685,37.0,77573.84,1.61,0.13701,0.0001,12.78551]
[1777271495704,37.0,77561.91,1.61,0.1358,0.0001,12.70623]
[1777271496707,37.0,77547.16,1.61,0.13432,0.0001,12.60875]
[1777271497061,37.0,77533.6,1.61,0.13297,0.0001,12.51889]
[1777271497812,37.0,77522.99,1.61,0.13192,0.0001,12.4492]
[1777271500749,37.0,77510.93,1.61,0.13074,0.0001,12.37025]
[1777271502165,37.0,77510.93,1.61,0.13074,0.0001,12.37025]
[1777271502178,37.0,77510.93,1.61,0.13074,0.0001,12.37025]
[1777271502614,37.0,77510.93,1.61,0.13074,0.0001,12.37025]
[1777271502649,37.0,77510.63,1.61,0.13072,0.0001,12.36871]
[1777271503209,37.0,77498.02,1.61,0.12948,0.0001,12.28549]
[1777271505779,37.0,77482.51,1.61,0.12799,0.0001,12.18452]
[1777271508802,37.01,77491.6,1.61,0.12889,0.0001,12.24571]
[1777271509808,37.01,77478.76,1.61,0.12765,0.0001,12.16144]
[1777271513284,37.01,77500.36,1.61,0.12976,0.0001,12.30445]
[1777271518873,37.01,77490.96,1.61,0.12885,0.0001,12.24297]
[1777271520088,37.01,77505.54,1.61,0.13028,0.0001,12.33926]
[1777271522097,37.01,77482.65,1.61,0.12805,0.0001,12.18884]
[1777271527170,37.01,77478.89,1.61,0.1277,0.0001,12.16495]
[1777271531395,37.02,77480.8,1.61,0.1279,0.0001,12.17878]
[1777271531472,37.02,77480.8,1.61,0.1279,0.0001,12.17878]
[1777271531518,37.02,77480.8,1.61,0.1279,0.0001,12.17878]
[1777271531572,37.02,77480.8,1.61,0.1279,0.0001,12.17878]
[1777271531662,37.02,77487.0,1.61,0.12851,0.0001,12.22016]
[1777271533428,37.02,77520.15,1.61,0.13178,0.0001,12.43958]
[1777271536841,37.02,77515.3,1.61,0.13131,0.0001,12.40839]
[1777271536893,37.02,77515.3,1.61,0.13131,0.0001,12.40839]
[1777271536913,37.02,77515.3,1.61,0.13131,0.0001,12.40839]
[1777271537007,37.02,77515.3,1.61,0.13131,0.0001,12.40839]
[1777271537508,37.02,77513.05,1.61,0.1311,0.0001,12.39394]
[1777271543469,37.02,77521.36,1.61,0.13193,0.0001,12.44954]
[1777271543478,37.02,77521.36,1.61,0.13193,0.0001,12.44954]
[1777271543520,37.02,77521.36,1.61,0.13193,0.0001,12.44954]
[1777271543561,37.02,77533.94,1.61,0.13318,0.0001,12.53287]
[1777271545524,37.02,77533.94,1.61,0.13318,0.0001,12.53287]
[1777271545535,37.02,77533.94,1.61,0.13318,0.0001,12.53287]
[1777271545628,37.02,77533.94,1.61,0.13318,0.0001,12.53287]
[1777271545726,37.02,77531.26,1.61,0.13292,0.0001,12.51521]
[1777271549293,37.03,77529.85,1.61,0.13278,0.0001,12.50603]
[1777271549315,37.03,77529.85,1.61,0.13278,0.0001,12.50603]
[1777271549394,37.03,77531.63,1.61,0.13296,0.0001,12.5178]
[1777271551600,37.03,77531.63,1.61,0.13296,0.0001,12.51786]
[1777271551634,37.03,77531.63,1.61,0.13296,0.0001,12.51786]
[1777271551647,37.03,77541.61,1.61,0.13391,0.0001,12.57915]
[1777271553608,37.03,77541.61,1.61,0.13391,0.0001,12.57915]
[1777271553677,37.03,77541.61,1.61,0.13391,0.0001,12.57915]
[1777271553743,37.03,77543.03,1.61,0.13405,0.0001,12.58847]
[1777271555635,37.03,77543.03,1.61,0.13405,0.0001,12.58847]
[1777271555678,37.03,77543.03,1.61,0.13405,0.0001,12.58847]
[1777271555723,37.02,77540.98,1.61,0.13385,0.0001,12.57479]
[1777271557707,37.02,77540.98,1.61,0.13385,0.0001,12.57479]
[1777271557756,37.02,77540.98,1.61,0.13385,0.0001,12.57479]
[1777271557767,37.02,77541.4,1.61,0.13389,0.0001,12.5775]
[1777271559727,37.02,77541.4,1.61,0.13389,0.0001,12.5775]
[1777271559774,37.02,77541.4,1.61,0.13389,0.0001,12.5775]
[1777271559875,37.02,77541.49,1.61,0.1339,0.0001,12.57803]
[1777271561367,37.02,77541.49,1.61,0.1339,0.0001,12.57803]
[1777271561405,37.02,77541.49,1.61,0.1339,0.0001,12.57803]
[1777271561507,37.02,77541.36,1.61,0.13388,0.0001,12.5771]
[1777271563776,37.02,77541.36,1.61,0.13388,0.0001,12.5771]
[1777271563803,37.02,77543.3,1.61,0.13407,0.0001,12.58987]
[1777271564209,37.02,77543.3,1.61,0.13407,0.0001,12.58987]
[1777271565816,37.02,77543.14,1.61,0.13406,0.0001,12.58876]
[1777271565841,37.02,77543.14,1.61,0.13406,0.0001,12.58876]
[1777271566223,37.02,77542.96,1.61,0.13404,0.0001,12.58752]
[1777271567851,37.02,77541.94,1.61,0.13394,0.0001,12.58071]
[1777271567881,37.02,77541.94,1.61,0.13394,0.0001,12.58071]
[1777271568237,37.02,77542.26,1.61,0.13397,0.0001,12.58278]
[1777271569909,37.02,77542.38,1.61,0.13398,0.0001,12.58353]
[1777271569954,37.02,77542.38,1.61,0.13398,0.0001,12.58353]
[1777271570254,37.02,77541.98,1.61,0.13394,0.0001,12.58083]
[1777271571904,37.02,77541.23,1.61,0.13386,0.0001,12.57581]
[1777271571942,37.02,77541.23,1.61,0.13386,0.0001,12.57581]
[1777271572287,37.02,77542.42,1.61,0.13398,0.0001,12.58365]
[1777271573912,37.02,77544.5,1.61,0.13419,0.0001,12.5973]
[1777271573930,37.02,77544.5,1.61,0.13419,0.0001,12.5973]
[1777271575510,37.02,77544.5,1.61,0.13418,0.0001,12.59714]
[1777271575994,37.02,77544.5,1.61,0.13418,0.0001,12.59714]
[1777271576019,37.02,77544.5,1.61,0.13418,0.0001,12.59714]
[1777271576310,37.02,77544.5,1.61,0.13418,0.0001,12.59714]
[1777271577996,37.02,77549.9,1.61,0.13473,0.0001,12.6329]
[1777271578022,37.02,77549.9,1.61,0.13473,0.0001,12.6329]
[1777271578323,37.02,77550.7,1.61,0.1348,0.0001,12.63812]
[1777271579097,37.02,77550.7,1.61,0.1348,0.0001,12.63812]
[1777271579135,37.02,77550.7,1.61,0.1348,0.0001,12.63812]
[1777271579202,37.02,77550.7,1.61,0.1348,0.0001,12.63812]
[1777271579229,37.02,77550.7,1.61,0.1348,0.0001,12.63812]
[1777271579330,37.02,77550.35,1.61,0.13477,0.0001,12.63571]
[1777271580820,37.02,77555.56,1.61,0.13529,0.0001,12.67018]
[1777271580857,37.02,77555.56,1.61,0.13529,0.0001,12.67018]
[1777271580947,37.02,77555.56,1.61,0.13529,0.0001,12.67018]
[1777271580984,37.02,77555.56,1.61,0.13529,0.0001,12.67018]
[1777271581344,37.02,77555.56,1.61,0.13529,0.0001,12.67009]
[1777271582219,37.02,77555.56,1.61,0.13529,0.0001,12.67009]
[1777271582278,37.02,77555.56,1.61,0.13529,0.0001,12.67009]
[1777271582379,37.02,77573.1,1.61,0.13707,0.0001,12.78662]
[1777271586180,37.02,77572.57,1.61,0.137,0.0001,12.78238]
[1777271586200,37.02,77572.57,1.61,0.137,0.0001,12.78238]
[1777271586235,37.02,77572.57,1.61,0.137,0.0001,12.78238]
[1777271586264,37.02,77572.57,1.61,0.137,0.0001,12.78238]
[1777271586512,37.02,77572.57,1.61,0.137,0.0001,12.78238]
[1777271586571,37.02,77572.57,1.61,0.137,0.0001,12.78238]
[1777271586673,37.02,77580.83,1.61,0.13783,0.0001,12.83678]
[1777271588244,37.02,77580.83,1.61,0.13783,0.0001,12.83678]
[1777271588297,37.02,77580.83,1.61,0.13783,0.0001,12.83678]
[1777271588352,37.02,77580.83,1.61,0.13783,0.0001,12.83678]
[1777271588454,37.02,77580.83,1.61,0.13783,0.0001,12.83678]
[1777271588554,37.02,77580.97,1.61,0.13785,0.0001,12.83766]
[1777271589941,37.02,77580.97,1.61,0.13785,0.0001,12.83766]
[1777271589965,37.02,77580.97,1.61,0.13785,0.0001,12.83766]
[1777271589981,37.02,77580.97,1.61,0.13785,0.0001,12.83766]
[1777271590012,37.02,77580.97,1.61,0.13785,0.0001,12.83766]
[1777271590406,37.02,77576.6,1.61,0.1374,0.0001,12.80849]
[1777271592341,37.02,77575.92,1.61,0.13733,0.0001,12.8039]
[1777271592351,37.02,77575.92,1.61,0.13733,0.0001,12.8039]
[1777271592371,37.02,77575.92,1.61,0.13733,0.0001,12.8039]
[1777271592450,37.02,77586.62,1.61,0.13842,0.0001,12.87515]
[1777271592972,37.02,77586.62,1.61,0.13842,0.0001,12.87515]
[1777271593005,37.02,77586.62,1.61,0.13842,0.0001,12.87515]
[1777271593298,37.02,77586.62,1.61,0.13842,0.0001,12.87515]
[1777271593347,37.02,77586.62,1.61,0.13842,0.0001,12.87515]
[1777271593367,37.02,77586.62,1.61,0.13842,0.0001,12.87515]
[1777271593432,37.02,77586.18,1.61,0.13838,0.0001,12.87223]
[1777271596453,37.02,77600.04,1.61,0.1398,0.0001,12.96466]
[1777271598313,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598352,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598392,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598420,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598444,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598480,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598753,37.02,77602.09,1.61,0.14002,0.0001,12.97831]
[1777271598781,37.02,77606.28,1.61,0.14045,0.0001,13.00612]
[1777271598875,37.02,77606.28,1.61,0.14045,0.0001,13.00612]
[1777271600455,37.02,77606.28,1.61,0.14045,0.0001,13.00612]
[1777271600460,37.02,77606.28,1.61,0.14045,0.0001,13.00612]
[1777271600491,37.02,77606.28,1.61,0.14045,0.0001,13.00612]
[1777271600538,37.02,77612.9,1.61,0.14113,0.0001,13.05017]
[1777271602403,37.02,77612.9,1.61,0.14113,0.0001,13.05009]
[1777271602414,37.02,77612.9,1.61,0.14113,0.0001,13.05009]
[1777271602425,37.02,77612.9,1.61,0.14113,0.0001,13.05009]
[1777271602454,37.02,77612.9,1.61,0.14113,0.0001,13.05009]
[1777271602510,37.02,77615.01,1.61,0.14135,0.0001,13.06403]
[1777271604403,37.02,77615.01,1.61,0.14134,0.0001,13.06391]
[1777271604413,37.02,77615.01,1.61,0.14134,0.0001,13.06391]
[1777271604418,37.02,77615.01,1.61,0.14134,0.0001,13.06391]
[1777271604446,37.02,77615.01,1.61,0.14134,0.0001,13.06391]
[1777271604464,37.02,77615.01,1.61,0.14134,0.0001,13.06391]
[1777271604506,37.02,77614.3,1.61,0.14127,0.0001,13.05904]
[1777271605782,37.02,77614.3,1.61,0.14127,0.0001,13.05904]
[1777271605820,37.02,77614.3,1.61,0.14127,0.0001,13.05904]
[1777271606521,37.02,77614.52,1.61,0.14129,0.0001,13.06016]
[1777271607085,37.02,77614.52,1.61,0.14129,0.0001,13.06016]
[1777271607499,37.02,77614.52,1.61,0.14129,0.0001,13.06016]
[1777271608506,37.02,77605.68,1.61,0.14037,0.0001,13.00108]
[1777271608548,37.02,77605.68,1.61,0.14037,0.0001,13.00108]
[1777271608569,37.02,77601.37,1.61,0.13992,0.0001,12.97226]
[1777271610235,37.02,77601.37,1.61,0.13992,0.0001,12.97215]
[1777271610481,37.02,77601.37,1.61,0.13992,0.0001,12.97215]
[1777271610510,37.02,77601.37,1.61,0.13992,0.0001,12.97215]
[1777271610633,37.02,77591.63,1.61,0.13892,0.0001,12.9072]
[1777271612520,37.02,77591.63,1.61,0.13887,0.0001,12.90226]
[1777271612532,37.02,77591.63,1.61,0.13887,0.0001,12.90226]
[1777271612556,37.02,77591.63,1.61,0.13887,0.0001,12.90226]
[1777271612589,37.02,77586.09,1.61,0.1383,0.0001,12.86529]
[1777271614549,37.01,77586.09,1.61,0.1383,0.0001,12.86522]
[1777271614583,37.01,77586.09,1.61,0.1383,0.0001,12.86522]
[1777271614594,37.01,77584.19,1.61,0.13811,0.0001,12.85238]
[1777271616548,37.01,77584.19,1.61,0.1381,0.0001,12.85218]
[1777271616572,37.01,77584.19,1.61,0.1381,0.0001,12.85218]
[1777271616592,37.01,77583.8,1.61,0.13806,0.0001,12.84939]
[1777271618578,37.01,77584.61,1.61,0.13814,0.0001,12.85457]
[1777271618597,37.01,77584.61,1.61,0.13814,0.0001,12.85457]
[1777271618679,37.01,77584.68,1.61,0.13814,0.0001,12.85484]
[1777271620633,37.01,77584.68,1.61,0.13814,0.0001,12.85463]
[1777271620657,37.01,77584.68,1.61,0.13814,0.0001,12.85463]
[1777271620675,37.01,77584.68,1.61,0.13814,0.0001,12.85463]
[1777271620716,37.01,77584.68,1.61,0.13814,0.0001,12.85463]
[1777271620801,37.01,77584.41,1.61,0.13811,0.0001,12.85261]
[1777271624734,37.01,77585.52,1.61,0.13821,0.0001,12.85932]
[1777271624778,37.01,77585.52,1.61,0.13821,0.0001,12.85932]
[1777271624751,37.01,77590.64,1.61,0.13873,0.0001,12.89316]
[1777271625702,37.01,77590.64,1.61,0.13873,0.0001,12.89316]
[1777271625734,37.01,77590.64,1.61,0.13873,0.0001,12.89316]
[1777271625749,37.01,77590.64,1.61,0.13873,0.0001,12.89316]
[1777271625751,37.01,77590.64,1.61,0.13873,0.0001,12.89316]
[1777271625765,37.01,77590.64,1.61,0.13873,0.0001,12.89316]
[1777271625758,37.01,77593.5,1.61,0.13903,0.0001,12.91217]
[1777271626819,37.01,77593.5,1.61,0.13903,0.0001,12.91217]
[1777271626829,37.01,77593.5,1.61,0.13903,0.0001,12.91217]
[1777271626842,37.01,77593.5,1.61,0.13903,0.0001,12.91217]
[1777271626873,37.01,77593.5,1.61,0.13902,0.0001,12.9121]
[1777271627668,37.01,77596.28,1.61,0.13931,0.0001,12.93051]
[1777271628852,37.01,77596.28,1.61,0.13931,0.0001,12.93051]
[1777271628863,37.01,77595.52,1.61,0.13923,0.0001,12.92535]
[1777271628882,37.01,77595.52,1.61,0.13923,0.0001,12.92535]
[1777271629716,37.01,77595.52,1.61,0.13923,0.0001,12.92535]
[1777271629746,37.01,77595.52,1.61,0.13923,0.0001,12.92535]
[1777271629752,37.01,77595.52,1.61,0.13923,0.0001,12.92535]
[1777271629781,37.01,77595.52,1.61,0.13923,0.0001,12.92535]
[1777271629842,37.01,77603.36,1.61,0.14003,0.0001,12.97746]
[1777271630849,37.01,77603.36,1.61,0.14003,0.0001,12.97746]
[1777271630863,37.01,77603.36,1.61,0.14003,0.0001,12.97729]
[1777271630873,37.01,77603.36,1.61,0.14003,0.0001,12.97729]
[1777271630901,37.01,77603.36,1.61,0.14003,0.0001,12.97729]
[1777271631697,37.01,77605.09,1.61,0.14021,0.0001,12.98864]
[1777271632933,37.01,77605.23,1.61,0.14022,0.0001,12.98938]
[1777271632942,37.01,77605.23,1.61,0.14022,0.0001,12.98938]
[1777271632971,37.01,77605.23,1.61,0.14022,0.0001,12.98938]
[1777271633713,37.01,77605.04,1.61,0.1402,0.0001,12.98792]
[1777271634915,37.01,77606.0,1.61,0.14029,0.0001,12.99412]
[1777271634927,37.01,77606.0,1.61,0.14029,0.0001,12.99412]
[1777271634939,37.01,77606.0,1.61,0.14029,0.0001,12.99412]
[1777271634974,37.01,77606.0,1.61,0.14029,0.0001,12.99412]
[1777271635724,37.01,77604.9,1.61,0.14018,0.0001,12.9866]
[1777271636926,37.01,77604.9,1.61,0.14018,0.0001,12.9866]
[1777271636939,37.01,77604.9,1.61,0.14018,0.0001,12.9866]
[1777271636956,37.01,77604.9,1.61,0.14018,0.0001,12.9866]
[1777271636984,37.01,77604.9,1.61,0.14018,0.0001,12.9866]
[1777271637739,37.0,77605.87,1.61,0.14027,0.0001,12.99269]
[1777271638987,37.0,77607.47,1.61,0.14043,0.0001,13.00316]
[1777271639010,37.0,77607.47,1.61,0.14043,0.0001,13.00316]
[1777271639023,37.0,77607.47,1.61,0.14043,0.0001,13.00316]
[1777271639753,37.0,77607.33,1.61,0.14041,0.0001,13.00204]
[1777271640999,37.0,77605.9,1.61,0.14026,0.0001,12.99235]
[1777271641008,37.0,77605.9,1.61,0.14026,0.0001,12.99235]
[1777271641028,37.0,77605.9,1.61,0.14026,0.0001,12.99235]
[1777271641771,37.0,77606.26,1.61,0.1403,0.0001,12.99458]
[1777271643016,37.0,77604.76,1.61,0.14014,0.0001,12.98444]
[1777271643029,37.0,77604.76,1.61,0.14014,0.0001,12.98444]
[1777271643045,37.0,77604.76,1.61,0.14014,0.0001,12.98444]
[1777271643780,37.0,77604.27,1.61,0.14009,0.0001,12.98104]
[1777271645056,37.0,77608.29,1.61,0.1405,0.0001,13.00768]
[1777271645073,37.0,77608.29,1.61,0.1405,0.0001,13.00768]
[1777271645796,37.0,77611.22,1.61,0.1408,0.0001,13.02704]
[1777271647116,37.0,77612.82,1.61,0.14096,0.0001,13.03752]
[1777271647155,37.0,77612.82,1.61,0.14096,0.0001,13.03752]
[1777271647809,37.0,77613.28,1.61,0.14101,0.0001,13.0404]
[1777271649145,37.0,77613.49,1.61,0.14103,0.0001,13.04162]
[1777271649174,37.0,77613.49,1.61,0.14103,0.0001,13.04162]
[1777271649823,37.0,77614.4,1.61,0.14112,0.0001,13.04751]
[1777271651149,37.0,77614.82,1.61,0.14116,0.0001,13.05013]
[1777271651199,37.0,77614.82,1.61,0.14116,0.0001,13.05013]
[1777271651838,37.0,77615.35,1.61,0.14121,0.0001,13.05348]
[1777271652623,37.0,77615.35,1.61,0.14121,0.0001,13.05348]
[1777271653171,37.0,77611.64,1.61,0.14083,0.0001,13.02859]
[1777271653199,37.0,77611.64,1.61,0.14083,0.0001,13.02859]
[1777271653850,37.0,77607.33,1.61,0.14038,0.0001,12.99975]
[1777271655234,37.0,77602.75,1.61,0.1399,0.0001,12.96916]
[1777271655270,37.0,77602.75,1.61,0.1399,0.0001,12.96916]
[1777271655275,37.0,77602.75,1.61,0.1399,0.0001,12.96916]
[1777271655306,37.0,77602.75,1.61,0.1399,0.0001,12.96916]
[1777271655864,37.0,77604.23,1.61,0.14006,0.0001,12.97895]
[1777271657315,37.0,77606.02,1.61,0.14024,0.0001,12.99079]
[1777271657322,37.0,77606.02,1.61,0.14024,0.0001,12.99079]
[1777271657337,37.0,77606.02,1.61,0.14024,0.0001,12.99079]
[1777271657364,37.0,77606.02,1.61,0.14024,0.0001,12.99079]
[1777271657880,37.0,77606.68,1.61,0.14031,0.0001,12.9951]
[1777271659321,37.0,77607.56,1.61,0.14039,0.0001,13.00087]
[1777271659329,37.0,77607.56,1.61,0.14039,0.0001,13.00087]
[1777271659346,37.0,77607.56,1.61,0.14039,0.0001,13.00087]
[1777271659553,37.0,77607.56,1.61,0.14039,0.0001,13.00087]
[1777271659598,37.0,77607.56,1.61,0.14039,0.0001,13.00087]
[1777271659892,37.0,77607.61,1.61,0.1404,0.0001,13.00111]
[1777271661253,37.0,77611.38,1.61,0.14079,0.0001,13.02625]
[1777271661290,37.0,77611.38,1.61,0.14079,0.0001,13.02625]
[1777271661354,37.0,77611.38,1.61,0.14079,0.0001,13.02625]
[1777271661400,37.0,77611.38,1.61,0.14079,0.0001,13.02625]
[1777271661423,37.0,77616.12,1.61,0.14128,0.0001,13.05774]
[1777271663412,37.0,77616.12,1.61,0.14128,0.0001,13.05757]
[1777271663441,37.0,77616.12,1.61,0.14128,0.0001,13.05757]
[1777271663449,37.0,77616.12,1.61,0.14128,0.0001,13.05757]
[1777271663475,37.0,77616.12,1.61,0.14128,0.0001,13.05757]
[1777271663479,37.0,77624.27,1.61,0.14212,0.0001,13.11175]
[1777271665427,37.0,77621.66,1.61,0.14184,0.0001,13.09407]
[1777271665441,37.0,77621.66,1.61,0.14184,0.0001,13.09407]
[1777271665451,37.0,77621.66,1.61,0.14184,0.0001,13.09407]
[1777271665480,37.0,77621.66,1.61,0.14184,0.0001,13.09407]
[1777271665505,36.99,77622.02,1.61,0.14188,0.0001,13.09625]
[1777271667460,36.99,77622.02,1.61,0.14187,0.0001,13.09602]
[1777271667469,36.99,77622.02,1.61,0.14187,0.0001,13.09602]
[1777271667478,36.99,77622.02,1.61,0.14187,0.0001,13.09602]
[1777271667543,36.99,77621.73,1.61,0.14184,0.0001,13.09361]
[1777271669518,36.99,77621.73,1.61,0.14184,0.0001,13.09361]
[1777271669557,36.99,77621.73,1.61,0.14184,0.0001,13.09361]
[1777271669711,36.99,77621.89,1.61,0.14184,0.0001,13.09418]
[1777271670776,36.99,77621.89,1.61,0.14184,0.0001,13.09418]
[1777271670842,36.99,77621.89,1.61,0.14184,0.0001,13.09418]
[1777271670815,36.99,77622.24,1.61,0.14188,0.0001,13.09627]
[1777271671531,36.99,77622.24,1.61,0.14188,0.0001,13.09627]
[1777271671565,36.99,77622.24,1.61,0.14188,0.0001,13.09627]
[1777271671602,36.99,77624.64,1.61,0.14208,0.0001,13.10721]
[1777271673547,36.99,77624.64,1.61,0.14208,0.0001,13.10721]
[1777271673587,36.99,77624.64,1.61,0.14208,0.0001,13.10721]
[1777271673648,36.99,77625.78,1.61,0.14219,0.0001,13.1143]
[1777271675619,36.99,77626.86,1.61,0.1423,0.0001,13.12125]
[1777271675645,36.99,77626.86,1.61,0.1423,0.0001,13.12125]
[1777271675739,36.99,77626.86,1.61,0.1423,0.0001,13.12125]
[1777271675769,36.99,77626.86,1.61,0.1423,0.0001,13.12125]
[1777271675835,36.99,77625.72,1.61,0.14218,0.0001,13.11336]
[1777271679674,36.99,77619.26,1.61,0.1415,0.0001,13.06974]
[1777271679718,36.99,77619.26,1.61,0.1415,0.0001,13.06974]
[1777271679743,36.99,77620.11,1.61,0.14158,0.0001,13.07502]
[1777271681663,36.99,77620.11,1.61,0.14158,0.0001,13.07502]
[1777271681691,36.99,77620.11,1.61,0.14158,0.0001,13.07502]
[1777271681757,36.99,77620.83,1.61,0.14165,0.0001,13.07945]
[1777271683695,36.99,77620.83,1.61,0.14165,0.0001,13.07945]
[1777271683735,36.99,77620.83,1.61,0.14165,0.0001,13.07945]
[1777271683796,36.98,77621.26,1.61,0.14169,0.0001,13.08195]
[1777271685751,36.98,77621.75,1.61,0.14174,0.0001,13.08522]
[1777271685796,36.98,77621.75,1.61,0.14174,0.0001,13.08522]
[1777271685801,36.98,77623.15,1.61,0.14188,0.0001,13.09421]
[1777271687757,36.98,77623.15,1.61,0.14188,0.0001,13.09421]
[1777271687797,36.98,77623.15,1.61,0.14188,0.0001,13.09421]
[1777271687805,36.98,77623.29,1.61,0.14189,0.0001,13.09477]
[1777271688398,36.98,77623.29,1.61,0.14189,0.0001,13.09477]
[1777271688437,36.98,77623.29,1.61,0.14189,0.0001,13.09477]
[1777271688485,36.98,77624.43,1.61,0.142,0.0001,13.10239]
[1777271689794,36.98,77624.43,1.61,0.142,0.0001,13.10239]
[1777271689823,36.98,77624.43,1.61,0.142,0.0001,13.10239]
[1777271689901,36.98,77622.07,1.61,0.14175,0.0001,13.08627]
[1777271691856,36.98,77622.07,1.61,0.14175,0.0001,13.08627]
[1777271691886,36.98,77622.07,1.61,0.14175,0.0001,13.08627]
[1777271692129,36.98,77623.33,1.61,0.14188,0.0001,13.09439]
[1777271693872,36.98,77623.33,1.61,0.14188,0.0001,13.09439]
[1777271693907,36.98,77623.33,1.61,0.14188,0.0001,13.09439]
[1777271693917,36.98,77623.33,1.61,0.14188,0.0001,13.09439]
[1777271693940,36.98,77620.68,1.61,0.1416,0.0001,13.07638]
[1777271694557,36.98,77621.04,1.61,0.14163,0.0001,13.07866]
[1777271695894,36.98,77621.04,1.61,0.14163,0.0001,13.07866]
[1777271695922,36.98,77621.04,1.61,0.14163,0.0001,13.07866]
[1777271695899,36.98,77622.53,1.61,0.14179,0.0001,13.08849]
[1777271697914,36.98,77622.53,1.61,0.14179,0.0001,13.08849]
[1777271697955,36.98,77622.8,1.61,0.14181,0.0001,13.09016]
[1777271698171,36.98,77623.13,1.61,0.14185,0.0001,13.09223]
[1777271699975,36.98,77623.39,1.61,0.14187,0.0001,13.09384]
[1777271700007,36.98,77623.39,1.61,0.14187,0.0001,13.09384]
[1777271700024,36.98,77623.39,1.61,0.14187,0.0001,13.09384]
[1777271700064,36.98,77623.39,1.61,0.14187,0.0001,13.09384]
[1777271700185,36.98,77625.27,1.61,0.14206,0.0001,13.10627]
[1777271701124,36.98,77625.27,1.61,0.14206,0.0001,13.10627]
[1777271701359,36.98,77625.27,1.61,0.14206,0.0001,13.10627]
[1777271701553,36.98,77625.27,1.61,0.14206,0.0001,13.10627]
[1777271701901,36.98,77625.27,1.61,0.14206,0.0001,13.10627]
[1777271701861,36.98,77616.42,1.61,0.14114,0.0001,13.04687]
[1777271702076,36.98,77616.42,1.61,0.14114,0.0001,13.04687]
[1777271702132,36.98,77616.42,1.61,0.14114,0.0001,13.04687]
[1777271702314,36.98,77616.42,1.61,0.14114,0.0001,13.04687]
[1777271702337,36.98,77593.0,1.61,0.13872,0.0001,12.89067]
[1777271705856,36.98,77600.41,1.61,0.13948,0.0001,12.93982]
[1777271705870,36.98,77600.41,1.61,0.13948,0.0001,12.93982]
[1777271705888,36.98,77600.41,1.61,0.13948,0.0001,12.93982]
[1777271705893,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271705977,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271706926,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271706232,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271706959,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271707031,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271707051,36.98,77605.25,1.61,0.13998,0.0001,12.97216]
[1777271707240,36.98,77606.25,1.61,0.14008,0.0001,12.97885]
[1777271708060,36.98,77606.25,1.61,0.14008,0.0001,12.97885]
[1777271708076,36.98,77606.25,1.61,0.14008,0.0001,12.97885]
[1777271708172,36.98,77606.25,1.61,0.14008,0.0001,12.97885]
[1777271708178,36.98,77606.25,1.61,0.14008,0.0001,12.97885]
[1777271708199,36.98,77606.25,1.61,0.14008,0.0001,12.97885]
[1777271708246,36.98,77603.46,1.61,0.13979,0.0001,12.96023]
[1777271709320,36.98,77603.46,1.61,0.13979,0.0001,12.96023]
[1777271709354,36.98,77603.46,1.61,0.13979,0.0001,12.96023]
[1777271709391,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710112,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710122,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710137,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710164,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710580,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710591,36.98,77599.19,1.61,0.13935,0.0001,12.93177]
[1777271710639,36.98,77594.81,1.61,0.13891,0.0001,12.90261]
[1777271711777,36.98,77594.81,1.61,0.13891,0.0001,12.90261]
[1777271711794,36.98,77594.81,1.61,0.13891,0.0001,12.90261]
[1777271711797,36.98,77594.81,1.61,0.13891,0.0001,12.90261]
[1777271711816,36.98,77594.81,1.61,0.13891,0.0001,12.90261]
[1777271711917,36.98,77593.2,1.61,0.13874,0.0001,12.89194]
[1777271712214,36.98,77593.2,1.61,0.13874,0.0001,12.89194]
[1777271712219,36.98,77593.2,1.61,0.13874,0.0001,12.89194]
[1777271712243,36.98,77593.2,1.61,0.13874,0.0001,12.89194]
[1777271712911,36.98,77593.2,1.61,0.13874,0.0001,12.89194]
[1777271712928,36.98,77593.2,1.61,0.13874,0.0001,12.89194]
[1777271712939,36.98,77592.55,1.61,0.13867,0.0001,12.88743]
[1777271716226,36.98,77590.86,1.61,0.13849,0.0001,12.87583]
[1777271716244,36.98,77590.86,1.61,0.13849,0.0001,12.87583]
[1777271716302,36.98,77588.26,1.61,0.13822,0.0001,12.85836]
[1777271718246,36.98,77586.8,1.61,0.13807,0.0001,12.84851]
[1777271718264,36.98,77586.8,1.61,0.13807,0.0001,12.84851]
[1777271718317,36.98,77586.8,1.61,0.13807,0.0001,12.84838]
[1777271720271,36.97,77586.87,1.61,0.13808,0.0001,12.84872]
[1777271720310,36.97,77586.87,1.61,0.13808,0.0001,12.84872]
[1777271720393,36.97,77586.26,1.61,0.13801,0.0001,12.84453]
[1777271721595,36.97,77586.26,1.61,0.13801,0.0001,12.84453]
[1777271721640,36.97,77586.26,1.61,0.13801,0.0001,12.84453]
[1777271721669,36.97,77585.69,1.61,0.13795,0.0001,12.84073]
[1777271722320,36.97,77585.69,1.61,0.13795,0.0001,12.84073]
[1777271722358,36.97,77585.69,1.61,0.13795,0.0001,12.84073]
[1777271722457,36.97,77594.45,1.61,0.13885,0.0001,12.89909]
[1777271724396,36.97,77594.45,1.61,0.13885,0.0001,12.89921]
[1777271724421,36.97,77594.45,1.61,0.13885,0.0001,12.89921]
[1777271724439,36.97,77594.45,1.61,0.13885,0.0001,12.89921]
[1777271724477,36.97,77594.45,1.61,0.13885,0.0001,12.89921]
[1777271724769,36.98,77594.93,1.61,0.1389,0.0001,12.90248]
[1777271727939,36.98,77594.09,1.61,0.13882,0.0001,12.89692]
[1777271727955,36.98,77594.09,1.61,0.13882,0.0001,12.89692]
[1777271728035,36.98,77595.75,1.61,0.13899,0.0001,12.90801]
[1777271728387,36.98,77595.56,1.61,0.13897,0.0001,12.90675]
[1777271730470,36.98,77602.86,1.61,0.13972,0.0001,12.95551]
[1777271730479,36.98,77602.86,1.61,0.13972,0.0001,12.95551]
[1777271730503,36.98,77602.86,1.61,0.13972,0.0001,12.95551]
[1777271730506,36.98,77606.02,1.61,0.14005,0.0001,12.97662]
[1777271731042,36.98,77606.02,1.61,0.14005,0.0001,12.97662]
[1777271731056,36.98,77606.02,1.61,0.14005,0.0001,12.97662]
[1777271731127,36.98,77606.02,1.61,0.14005,0.0001,12.97662]
[1777271731168,36.98,77606.02,1.61,0.14005,0.0001,12.97662]
[1777271731687,36.98,77613.36,1.61,0.14077,0.0001,13.0208]
[1777271732475,36.98,77613.36,1.61,0.14077,0.0001,13.0208]
[1777271732488,36.98,77613.36,1.61,0.14077,0.0001,13.0208]
[1777271732577,36.98,77615.91,1.61,0.14103,0.0001,13.038]
[1777271734595,36.98,77615.91,1.61,0.14104,0.0001,13.03811]
[1777271734610,36.98,77615.91,1.61,0.14104,0.0001,13.03811]
[1777271734655,36.98,77619.37,1.61,0.1414,0.0001,13.06136]
[1777271735847,36.98,77619.37,1.61,0.1414,0.0001,13.06136]
[1777271735877,36.98,77619.37,1.61,0.1414,0.0001,13.06136]
[1777271735948,36.98,77620.11,1.61,0.14148,0.0001,13.06636]
[1777271736524,36.98,77620.11,1.61,0.14148,0.0001,13.06636]
[1777271736567,36.98,77620.11,1.61,0.14148,0.0001,13.06636]
[1777271736625,36.98,77620.52,1.61,0.14152,0.0001,13.06914]
[1777271738602,36.98,77620.52,1.61,0.14152,0.0001,13.06914]
[1777271738627,36.98,77620.52,1.61,0.14152,0.0001,13.06914]
[1777271738788,36.98,77626.89,1.61,0.14218,0.0001,13.11173]
[1777271740648,36.98,77626.89,1.61,0.14218,0.0001,13.11173]
[1777271740684,36.98,77626.89,1.61,0.14218,0.0001,13.11173]
[1777271740692,36.98,77626.51,1.61,0.14214,0.0001,13.10913]
[1777271742663,36.98,77626.09,1.61,0.1421,0.0001,13.10629]
[1777271742705,36.98,77626.09,1.61,0.1421,0.0001,13.10629]
[1777271742706,36.98,77625.86,1.61,0.14207,0.0001,13.10472]
[1777271744668,36.98,77625.86,1.61,0.14207,0.0001,13.10472]
[1777271744709,36.98,77625.86,1.61,0.14207,0.0001,13.10472]
[1777271744770,36.98,77625.51,1.61,0.14204,0.0001,13.1023]
[1777271746725,36.98,77625.51,1.61,0.14204,0.0001,13.1023]
[1777271746743,36.98,77625.51,1.61,0.14204,0.0001,13.1023]
[1777271746768,36.98,77625.51,1.61,0.14204,0.0001,13.1023]
[1777271746801,36.98,77625.51,1.61,0.14204,0.0001,13.1023]
[1777271746806,36.98,77625.39,1.61,0.14202,0.0001,13.10141]
[1777271748745,36.98,77625.39,1.61,0.14202,0.0001,13.10141]
[1777271748775,36.98,77625.39,1.61,0.14202,0.0001,13.10141]
[1777271748842,36.98,77626.08,1.61,0.14209,0.0001,13.10594]
[1777271750769,36.98,77628.04,1.61,0.1423,0.0001,13.11899]
[1777271750792,36.98,77628.04,1.61,0.1423,0.0001,13.11899]
[1777271750865,36.98,77630.4,1.61,0.14254,0.0001,13.1347]
[1777271751953,36.98,77630.4,1.61,0.14254,0.0001,13.1347]
[1777271751993,36.98,77630.4,1.61,0.14254,0.0001,13.1347]
[1777271752746,36.98,77631.57,1.61,0.14266,0.0001,13.14235]
[1777271754847,36.98,77631.57,1.61,0.14266,0.0001,13.14235]
[1777271754870,36.98,77631.57,1.61,0.14266,0.0001,13.14235]
[1777271754932,36.97,77631.7,1.61,0.14267,0.0001,13.14305]
[1777271756867,36.97,77631.7,1.61,0.14267,0.0001,13.14305]
[1777271756900,36.97,77631.7,1.61,0.14267,0.0001,13.14305]
[1777271756964,36.97,77630.37,1.61,0.14253,0.0001,13.13397]
[1777271758878,36.97,77630.37,1.61,0.14253,0.0001,13.13397]
[1777271758898,36.97,77630.37,1.61,0.14253,0.0001,13.13397]
[1777271758979,36.97,77630.66,1.61,0.14256,0.0001,13.13573]
[1777271759114,36.97,77630.66,1.61,0.14256,0.0001,13.13573]
[1777271759155,36.97,77630.66,1.61,0.14256,0.0001,13.13573]
[1777271759610,36.97,77630.66,1.61,0.14256,0.0001,13.13573]
[1777271760952,36.97,77630.66,1.61,0.14256,0.0001,13.13573]
[1777271760964,36.97,77630.66,1.61,0.14256,0.0001,13.13573]
[1777271760976,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271761105,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271761133,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271761169,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271761200,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271761620,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271762202,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271762970,36.97,77636.12,1.61,0.14313,0.0001,13.17225]
[1777271763005,36.97,77630.63,1.61,0.14256,0.0001,13.13565]
[1777271763633,36.97,77627.04,1.61,0.14218,0.0001,13.11148]
[1777271765006,36.97,77626.97,1.61,0.14217,0.0001,13.11094]
[1777271765043,36.97,77626.97,1.61,0.14217,0.0001,13.11094]
[1777271765077,36.97,77626.97,1.61,0.14217,0.0001,13.11094]
[1777271765647,36.97,77626.67,1.61,0.14214,0.0001,13.10886]
[1777271767041,36.97,77625.42,1.61,0.14201,0.0001,13.10045]
[1777271767059,36.97,77625.42,1.61,0.14201,0.0001,13.10045]
[1777271767662,36.97,77624.46,1.61,0.14191,0.0001,13.09398]
[1777271769067,36.97,77625.41,1.61,0.142,0.0001,13.10026]
[1777271769099,36.97,77625.41,1.61,0.142,0.0001,13.10026]
[1777271769676,36.97,77624.83,1.61,0.14194,0.0001,13.09633]
[1777271771070,36.97,77624.45,1.61,0.1419,0.0001,13.09373]
[1777271771103,36.97,77624.45,1.61,0.1419,0.0001,13.09373]
[1777271771690,36.97,77624.36,1.61,0.14189,0.0001,13.09304]
[1777271773147,36.97,77625.27,1.61,0.14198,0.0001,13.09902]
[1777271773177,36.97,77625.27,1.61,0.14198,0.0001,13.09902]
[1777271773188,36.97,77625.27,1.61,0.14198,0.0001,13.09902]
[1777271773209,36.97,77625.27,1.61,0.14198,0.0001,13.09902]
[1777271773705,36.97,77625.43,1.61,0.142,0.0001,13.1]
[1777271775174,36.97,77624.93,1.61,0.14195,0.0001,13.09658]
[1777271775195,36.97,77624.93,1.61,0.14195,0.0001,13.09658]
[1777271775209,36.97,77624.93,1.61,0.14195,0.0001,13.09658]
[1777271775223,36.97,77624.93,1.61,0.14195,0.0001,13.09658]
[1777271775228,36.97,77624.93,1.61,0.14195,0.0001,13.09658]
[1777271775245,36.97,77624.93,1.61,0.14195,0.0001,13.09658]
[1777271775718,36.97,77625.77,1.61,0.14203,0.0001,13.1021]
[1777271777218,36.97,77625.19,1.61,0.14197,0.0001,13.09815]
[1777271777229,36.97,77625.19,1.61,0.14197,0.0001,13.09815]
[1777271777262,36.97,77625.19,1.61,0.14197,0.0001,13.09815]
[1777271777734,36.97,77626.06,1.61,0.14206,0.0001,13.10388]
[1777271779272,36.97,77628.06,1.61,0.14227,0.0001,13.11714]
[1777271779328,36.97,77628.06,1.61,0.14227,0.0001,13.11714]
[1777271779745,36.97,77629.06,1.61,0.14237,0.0001,13.12372]
[1777271781297,36.97,77628.31,1.61,0.14229,0.0001,13.11861]
[1777271781337,36.97,77628.31,1.61,0.14229,0.0001,13.11861]
[1777271781368,36.97,77628.31,1.61,0.14229,0.0001,13.11861]
[1777271781761,36.97,77627.72,1.61,0.14223,0.0001,13.11458]
[1777271783326,36.97,77626.78,1.61,0.14213,0.0001,13.10822]
[1777271783359,36.97,77626.78,1.61,0.14213,0.0001,13.10822]
[1777271783773,36.97,77628.23,1.61,0.14228,0.0001,13.11781]
[1777271785345,36.97,77628.97,1.61,0.14235,0.0001,13.12266]
[1777271785382,36.97,77628.97,1.61,0.14235,0.0001,13.12266]
[1777271785788,36.97,77628.62,1.61,0.14231,0.0001,13.12021]
[1777271787391,36.97,77628.81,1.61,0.14233,0.0001,13.12138]
[1777271787419,36.97,77628.81,1.61,0.14233,0.0001,13.12138]
[1777271787802,36.97,77627.81,1.61,0.14223,0.0001,13.1146]
[1777271789404,36.97,77624.61,1.61,0.14189,0.0001,13.09314]
[1777271789433,36.97,77624.61,1.61,0.14189,0.0001,13.09314]
[1777271789468,36.97,77624.61,1.61,0.14189,0.0001,13.09314]
[1777271789817,36.97,77623.98,1.61,0.14182,0.0001,13.08887]
[1777271791458,36.97,77623.25,1.61,0.14175,0.0001,13.08393]
[1777271791484,36.97,77623.25,1.61,0.14175,0.0001,13.08393]
[1777271791832,36.97,77623.44,1.61,0.14172,0.0001,13.08032]
[1777271793463,36.97,77623.6,1.61,0.14174,0.0001,13.08132]
[1777271793500,36.97,77623.6,1.61,0.14174,0.0001,13.08132]
[1777271793845,36.97,77623.6,1.61,0.14174,0.0001,13.08126]
[1777271794662,36.97,77623.6,1.61,0.14174,0.0001,13.08126]
[1777271794914,36.97,77623.6,1.61,0.14174,0.0001,13.08126]
[1777271795015,36.97,77614.6,1.61,0.1408,0.0001,13.0211]
[1777271795144,36.97,77614.6,1.61,0.1408,0.0001,13.0211]
[1777271795279,36.97,77614.6,1.61,0.1408,0.0001,13.0211]
[1777271795332,36.97,77614.6,1.61,0.1408,0.0001,13.0211]
[1777271795386,36.97,77614.6,1.61,0.1408,0.0001,13.0211]
[1777271795860,36.97,77614.6,1.61,0.1408,0.0001,13.02112]
[1777271796868,36.97,77599.63,1.61,0.13926,0.0001,12.92128]
[1777271797642,36.97,77599.63,1.61,0.13926,0.0001,12.92128]
[1777271797730,36.97,77599.63,1.61,0.13926,0.0001,12.92128]
[1777271797820,36.97,77599.63,1.61,0.13926,0.0001,12.92128]
[1777271797916,36.97,77599.63,1.61,0.13926,0.0001,12.92128]
[1777271797930,36.97,77589.88,1.61,0.13826,0.0001,12.85639]
[1777271799312,36.97,77589.88,1.61,0.13826,0.0001,12.85644]
[1777271799322,36.97,77589.88,1.61,0.13826,0.0001,12.85644]
[1777271799329,36.97,77589.88,1.61,0.13826,0.0001,12.85644]
[1777271799363,36.97,77589.88,1.61,0.13826,0.0001,12.85644]
[1777271799887,36.97,77583.75,1.61,0.13763,0.0001,12.81572]
[1777271801035,36.97,77583.75,1.61,0.13763,0.0001,12.81572]
[1777271801047,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801059,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801094,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801615,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801622,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801637,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801662,36.97,77582.03,1.61,0.13746,0.0001,12.80438]
[1777271801901,36.97,77582.03,1.61,0.13746,0.0001,12.80449]
[1777271802749,36.97,77582.03,1.61,0.13746,0.0001,12.80449]
[1777271802760,36.97,77582.03,1.61,0.13746,0.0001,12.80449]
[1777271802908,36.97,77587.31,1.61,0.138,0.0001,12.83971]
[1777271803680,36.97,77587.31,1.61,0.138,0.0001,12.83971]
[1777271803696,36.97,77587.31,1.61,0.138,0.0001,12.83971]
[1777271803718,36.97,77587.31,1.61,0.138,0.0001,12.83971]
[1777271803916,36.97,77586.55,1.61,0.13792,0.0001,12.83472]
[1777271805692,36.97,77585.75,1.61,0.13784,0.0001,12.82946]
[1777271805703,36.97,77585.75,1.61,0.13784,0.0001,12.82946]
[1777271805730,36.97,77585.75,1.61,0.13784,0.0001,12.82946]
[1777271805930,36.97,77588.45,1.61,0.13812,0.0001,12.8475]
[1777271807719,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271807727,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271807742,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271807777,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271807981,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271807988,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271808018,36.97,77589.46,1.61,0.13822,0.0001,12.85428]
[1777271807943,36.97,77589.19,1.61,0.1382,0.0001,12.85253]
[1777271808124,36.97,77589.19,1.61,0.1382,0.0001,12.85253]
[1777271808176,36.97,77589.19,1.61,0.1382,0.0001,12.85253]
[1777271808949,36.97,77593.25,1.61,0.13862,0.0001,12.87981]
[1777271809956,36.97,77602.46,1.61,0.13957,0.0001,12.94134]
[1777271811824,36.97,77600.75,1.61,0.13939,0.0001,12.93009]
[1777271811845,36.97,77600.75,1.61,0.13939,0.0001,12.93009]
[1777271811972,36.97,77601.42,1.61,0.13946,0.0001,12.93472]
[1777271813853,36.97,77602.05,1.61,0.13953,0.0001,12.93907]
[1777271813887,36.97,77602.05,1.61,0.13953,0.0001,12.93907]
[1777271813984,36.97,77604.0,1.61,0.13974,0.0001,12.95222]
[1777271815845,36.97,77605.1,1.61,0.13985,0.0001,12.95969]
[1777271815881,36.97,77605.1,1.61,0.13985,0.0001,12.95969]
[1777271815998,36.97,77607.18,1.61,0.14007,0.0001,12.97368]
[1777271817874,36.97,77605.39,1.61,0.13989,0.0001,12.96187]
[1777271817900,36.97,77605.39,1.61,0.13989,0.0001,12.96187]
[1777271818014,36.97,77604.94,1.61,0.13984,0.0001,12.95902]
[1777271819904,36.97,77605.57,1.61,0.13991,0.0001,12.96336]
[1777271819945,36.97,77605.57,1.61,0.13991,0.0001,12.96336]
[1777271820029,36.97,77606.22,1.61,0.13998,0.0001,12.96783]
[1777271821606,36.97,77606.37,1.61,0.14,0.0001,12.96897]
[1777271821690,36.97,77606.37,1.61,0.14,0.0001,12.96897]
[1777271822040,36.97,77605.78,1.61,0.13994,0.0001,12.96518]
[1777271823983,36.98,77603.75,1.61,0.13973,0.0001,12.95181]
[1777271824018,36.98,77603.75,1.61,0.13973,0.0001,12.95181]
[1777271824057,36.98,77599.75,1.61,0.13932,0.0001,12.92534]
[1777271825983,36.98,77599.75,1.61,0.13932,0.0001,12.92554]
[1777271826019,36.98,77599.75,1.61,0.13932,0.0001,12.92554]
[1777271826085,36.98,77599.87,1.61,0.13934,0.0001,12.92654]
[1777271828024,36.98,77599.87,1.61,0.13934,0.0001,12.92654]
[1777271828059,36.98,77599.87,1.61,0.13934,0.0001,12.92654]
[1777271828125,36.98,77607.72,1.61,0.14016,0.0001,12.97924]
[1777271830037,36.98,77607.72,1.61,0.14016,0.0001,12.97924]
[1777271830069,36.98,77607.72,1.61,0.14016,0.0001,12.97924]
[1777271830130,36.98,77606.86,1.61,0.14007,0.0001,12.97375]
[1777271832082,36.98,77606.32,1.61,0.14002,0.0001,12.97039]
[1777271832183,36.98,77603.81,1.61,0.13976,0.0001,12.95365]
[1777271837317,36.98,77602.96,1.61,0.13968,0.0001,12.94857]
[1777271838176,36.98,77604.1,1.61,0.1398,0.0001,12.95632]
[1777271838211,36.98,77604.1,1.61,0.1398,0.0001,12.95632]
[1777271838225,36.98,77604.1,1.61,0.1398,0.0001,12.95632]
[1777271838243,36.98,77604.1,1.61,0.1398,0.0001,12.95632]
[1777271838263,36.98,77604.72,1.61,0.13987,0.0001,12.96061]
[1777271840208,36.98,77604.72,1.61,0.13987,0.0001,12.96061]
[1777271840250,36.98,77604.72,1.61,0.13987,0.0001,12.96061]
[1777271840269,36.98,77603.86,1.61,0.13978,0.0001,12.95517]
[1777271842236,36.98,77604.83,1.61,0.13989,0.0001,12.96179]
[1777271842283,36.98,77605.39,1.61,0.13995,0.0001,12.96569]
[1777271844280,36.98,77605.39,1.61,0.13995,0.0001,12.96586]
[1777271844301,36.98,77605.39,1.61,0.13995,0.0001,12.96586]
[1777271844316,36.98,77605.39,1.61,0.13995,0.0001,12.96586]
[1777271844355,36.98,77605.39,1.61,0.13995,0.0001,12.96586]
[1777271844409,36.98,77605.77,1.61,0.13999,0.0001,12.96856]
[1777271846286,36.98,77605.97,1.61,0.14001,0.0001,12.97006]
[1777271846320,36.98,77605.97,1.61,0.14001,0.0001,12.97006]
[1777271846420,36.98,77606.51,1.61,0.14007,0.0001,12.97384]
[1777271847824,36.98,77606.51,1.61,0.14007,0.0001,12.97384]
[1777271848412,36.98,77606.3,1.61,0.14006,0.0001,12.97278]
[1777271848535,36.98,77606.3,1.61,0.14006,0.0001,12.97278]
[1777271848718,36.98,77606.3,1.61,0.14006,0.0001,12.97278]
[1777271848732,36.98,77606.3,1.61,0.14006,0.0001,12.97278]
[1777271848915,36.98,77606.3,1.61,0.14006,0.0001,12.97278]
[1777271848920,36.98,77607.64,1.61,0.14019,0.0001,12.98172]
[1777271849583,36.98,77607.64,1.61,0.14019,0.0001,12.98172]
[1777271849598,36.98,77607.64,1.61,0.14019,0.0001,12.98172]
[1777271849614,36.99,77624.95,1.61,0.14199,0.0001,13.09742]
[1777271850379,36.99,77624.95,1.61,0.14199,0.0001,13.09742]
[1777271850427,36.99,77624.95,1.61,0.14199,0.0001,13.09742]
[1777271850529,36.99,77629.59,1.61,0.14248,0.0001,13.12861]
[1777271852466,36.99,77628.45,1.61,0.14232,0.0001,13.11622]
[1777271852492,36.99,77628.45,1.61,0.14232,0.0001,13.11622]
[1777271853043,36.99,77628.45,1.61,0.14232,0.0001,13.11622]
[1777271853073,36.99,77627.67,1.61,0.14224,0.0001,13.11102]
[1777271853134,36.99,77627.67,1.61,0.14224,0.0001,13.11102]
[1777271855563,36.99,77622.06,1.61,0.14166,0.0001,13.07353]
[1777271856046,36.99,77622.06,1.61,0.14166,0.0001,13.07353]
[1777271855661,36.99,77612.9,1.61,0.1407,0.0001,13.01244]
[1777271856551,36.99,77612.9,1.61,0.1407,0.0001,13.01244]
[1777271856580,36.99,77612.9,1.61,0.1407,0.0001,13.01244]
[1777271856601,36.99,77613.81,1.61,0.1408,0.0001,13.01864]
[1777271857288,36.99,77613.81,1.61,0.1408,0.0001,13.01864]
[1777271858559,36.99,77615.52,1.61,0.14098,0.0001,13.03017]
[1777271858599,36.99,77615.52,1.61,0.14098,0.0001,13.03017]
[1777271858631,36.99,77615.52,1.61,0.14098,0.0001,13.03017]
[1777271858645,36.99,77615.52,1.61,0.14098,0.0001,13.03017]
[1777271858660,36.99,77615.52,1.61,0.14098,0.0001,13.03017]
[1777271858791,36.99,77615.25,1.61,0.14096,0.0001,13.02856]
[1777271860549,36.99,77615.25,1.61,0.14096,0.0001,13.02856]
[1777271860564,36.99,77615.25,1.61,0.14096,0.0001,13.02856]
[1777271860582,36.99,77615.25,1.61,0.14096,0.0001,13.02856]
[1777271860622,36.99,77615.25,1.61,0.14096,0.0001,13.02856]
[1777271860653,36.99,77615.25,1.61,0.14096,0.0001,13.02856]
[1777271860755,36.99,77614.97,1.61,0.14093,0.0001,13.02678]
[1777271862564,36.99,77616.14,1.61,0.14105,0.0001,13.03468]
[1777271862572,36.99,77616.14,1.61,0.14105,0.0001,13.03468]
[1777271862670,36.99,77616.14,1.61,0.14105,0.0001,13.03468]
[1777271862771,36.99,77616.76,1.61,0.14112,0.0001,13.03898]
[1777271863917,36.99,77616.76,1.61,0.14112,0.0001,13.03898]
[1777271864616,36.99,77616.01,1.61,0.14104,0.0001,13.03404]
[1777271864624,36.99,77616.01,1.61,0.14104,0.0001,13.03404]
[1777271864631,36.99,77616.01,1.61,0.14104,0.0001,13.03404]
[1777271864660,36.99,77616.01,1.61,0.14104,0.0001,13.03404]
[1777271864674,36.99,77616.01,1.61,0.14104,0.0001,13.03404]
[1777271864691,36.99,77616.01,1.61,0.14104,0.0001,13.03404]
[1777271864772,36.99,77614.59,1.61,0.14089,0.0001,13.02463]
[1777271866634,36.99,77614.59,1.61,0.14089,0.0001,13.02463]
[1777271866654,36.99,77614.59,1.61,0.14089,0.0001,13.02463]
[1777271866674,36.99,77614.59,1.61,0.14089,0.0001,13.02463]
[1777271866755,36.99,77613.73,1.61,0.14081,0.0001,13.01902]
[1777271868649,36.99,77613.73,1.61,0.14081,0.0001,13.01902]
[1777271868679,36.99,77613.73,1.61,0.14081,0.0001,13.01902]
[1777271868702,36.99,77613.73,1.61,0.14081,0.0001,13.01902]
[1777271868710,36.99,77613.73,1.61,0.14081,0.0001,13.01902]
[1777271868730,36.99,77613.73,1.61,0.14081,0.0001,13.01902]
[1777271868750,36.99,77611.72,1.61,0.1406,0.0001,13.00574]
[1777271870685,36.99,77611.72,1.61,0.1406,0.0001,13.00574]
[1777271870706,36.99,77611.72,1.61,0.1406,0.0001,13.00574]
[1777271870995,36.99,77611.72,1.61,0.1406,0.0001,13.00574]
[1777271871100,36.99,77611.72,1.61,0.1406,0.0001,13.00574]
[1777271871095,36.99,77611.59,1.61,0.14059,0.0001,13.005]
[1777271872734,36.99,77611.59,1.61,0.14059,0.0001,13.005]
[1777271872770,36.99,77611.59,1.61,0.14059,0.0001,13.005]
[1777271872849,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874072,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874752,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874780,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874790,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874814,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874828,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874834,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874843,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874870,36.99,77610.03,1.61,0.14043,0.0001,12.99471]
[1777271874971,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271876805,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271876812,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271876834,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271876848,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271876850,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271876868,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271877075,36.99,77610.11,1.61,0.14044,0.0001,12.99538]
[1777271877083,36.99,77611.84,1.61,0.14062,0.0001,13.00705]
[1777271878823,36.99,77611.84,1.61,0.14062,0.0001,13.00705]
[1777271878843,36.99,77611.84,1.61,0.14062,0.0001,13.00705]
[1777271878848,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271880473,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271880893,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271880909,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271880936,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271880952,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271880976,36.99,77612.65,1.61,0.14071,0.0001,13.01258]
[1777271881073,36.99,77610.58,1.61,0.14049,0.0001,12.99887]
[1777271882922,36.99,77610.58,1.61,0.14049,0.0001,12.99887]
[1777271882948,36.99,77610.58,1.61,0.14049,0.0001,12.99887]
[1777271883080,36.99,77599.17,1.61,0.13932,0.0001,12.923]
[1777271884928,36.99,77599.17,1.61,0.13932,0.0001,12.923]
[1777271884965,36.99,77599.17,1.61,0.13932,0.0001,12.923]
[1777271885051,36.99,77597.55,1.61,0.13916,0.0001,12.91254]
[1777271886953,36.99,77597.55,1.61,0.13916,0.0001,12.91254]
[1777271886992,36.99,77597.55,1.61,0.13916,0.0001,12.91254]
[1777271887030,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888570,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888610,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888645,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888705,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888717,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888765,36.99,77598.03,1.61,0.13921,0.0001,12.9161]
[1777271888783,36.99,77601.59,1.61,0.13958,0.0001,12.93999]
[1777271891044,36.99,77601.59,1.61,0.13959,0.0001,12.94016]
[1777271891084,36.99,77601.59,1.61,0.13959,0.0001,12.94016]
[1777271891119,36.99,77601.59,1.61,0.13959,0.0001,12.94016]
[1777271891605,36.99,77596.57,1.61,0.13907,0.0001,12.90701]
[1777271893072,36.99,77596.57,1.61,0.13907,0.0001,12.90701]
[1777271893079,36.99,77596.57,1.61,0.13907,0.0001,12.90701]
[1777271893087,36.99,77596.57,1.61,0.13907,0.0001,12.90701]
[1777271893118,36.99,77596.57,1.61,0.13907,0.0001,12.90701]
[1777271893545,36.99,77596.1,1.61,0.13903,0.0001,12.90425]
[1777271895137,36.99,77596.1,1.61,0.13903,0.0001,12.90425]
[1777271895160,36.99,77596.1,1.61,0.13903,0.0001,12.90425]
[1777271895560,37.0,77597.28,1.61,0.13916,0.0001,12.91251]
[1777271896177,37.0,77597.28,1.61,0.13916,0.0001,12.91251]
[1777271896189,37.0,77597.28,1.61,0.13916,0.0001,12.91251]
[1777271896229,37.0,77597.28,1.61,0.13916,0.0001,12.91251]
[1777271896240,37.0,77597.28,1.61,0.13916,0.0001,12.91251]
[1777271896259,37.0,77597.28,1.61,0.13916,0.0001,12.91251]
[1777271896568,37.0,77597.16,1.61,0.13915,0.0001,12.9119]
[1777271899171,37.0,77604.2,1.61,0.13988,0.0001,12.95918]
[1777271899188,37.0,77604.2,1.61,0.13988,0.0001,12.95918]
[1777271899212,37.0,77604.2,1.61,0.13988,0.0001,12.95918]
[1777271899588,37.0,77605.51,1.61,0.14002,0.0001,12.96807]
[1777271901211,37.0,77606.79,1.61,0.14016,0.0001,12.9769]
[1777271901219,37.0,77606.79,1.61,0.14016,0.0001,12.9769]
[1777271901239,37.0,77606.79,1.61,0.14016,0.0001,12.9769]
[1777271901939,37.0,77606.79,1.61,0.14016,0.0001,12.9769]
[1777271901995,37.0,77610.11,1.61,0.1405,0.0001,12.99919]
[1777271902176,37.0,77610.11,1.61,0.1405,0.0001,12.99919]
[1777271902342,37.0,77610.11,1.61,0.1405,0.0001,12.99919]
[1777271902615,37.0,77610.11,1.61,0.1405,0.0001,12.99919]
[1777271903622,37.0,77621.47,1.61,0.14168,0.0001,13.07514]
[1777271905311,37.0,77628.27,1.61,0.14239,0.0001,13.12061]
[1777271905345,37.0,77628.27,1.61,0.14239,0.0001,13.12061]
[1777271905376,37.0,77628.27,1.61,0.14239,0.0001,13.12061]
[1777271905414,37.0,77628.27,1.61,0.14239,0.0001,13.12061]
[1777271905439,37.0,77628.27,1.61,0.14239,0.0001,13.12061]
[1777271905636,37.0,77628.23,1.61,0.14239,0.0001,13.12035]
[1777271907225,37.0,77629.1,1.61,0.14248,0.0001,13.12616]
[1777271907254,37.0,77629.1,1.61,0.14248,0.0001,13.12616]
[1777271907292,37.0,77629.1,1.61,0.14248,0.0001,13.12616]
[1777271907323,37.0,77629.1,1.61,0.14248,0.0001,13.12616]
[1777271907710,37.0,77629.79,1.61,0.14255,0.0001,13.13076]
[1777271909408,37.0,77638.35,1.61,0.14345,0.0001,13.18793]
[1777271909435,37.0,77638.35,1.61,0.14345,0.0001,13.18793]
[1777271909453,37.0,77638.35,1.61,0.14345,0.0001,13.18793]
[1777271909527,37.0,77638.35,1.61,0.14345,0.0001,13.18793]
[1777271909557,37.0,77638.35,1.61,0.14345,0.0001,13.18793]
[1777271909665,37.0,77638.76,1.61,0.14349,0.0001,13.19085]
[1777271911397,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271911422,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271911452,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271911473,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271911489,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271913089,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271913138,37.0,77642.2,1.61,0.14382,0.00011,13.2097]
[1777271912684,37.0,77642.2,1.61,0.14383,0.00011,13.21003]
[1777271913693,37.0,77643.58,1.61,0.14398,0.00011,13.21958]
[1777271915425,37.0,77638.36,1.61,0.14343,0.0001,13.18481]
[1777271915452,37.0,77638.36,1.61,0.14343,0.0001,13.18481]
[1777271915461,37.0,77638.36,1.61,0.14343,0.0001,13.18481]
[1777271915490,37.0,77638.36,1.61,0.14343,0.0001,13.18481]
[1777271915705,37.0,77636.82,1.61,0.14327,0.0001,13.17444]
[1777271917472,37.0,77637.64,1.61,0.14335,0.0001,13.17984]
[1777271917486,37.0,77637.64,1.61,0.14335,0.0001,13.17984]
[1777271917519,37.0,77637.64,1.61,0.14335,0.0001,13.17984]
[1777271917724,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918420,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918433,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918445,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918471,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918474,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918541,37.0,77637.68,1.61,0.14336,0.0001,13.18003]
[1777271918727,37.0,77639.23,1.61,0.14352,0.0001,13.19031]
[1777271919484,37.0,77639.23,1.61,0.14352,0.0001,13.19031]
[1777271919734,37.0,77645.31,1.61,0.14416,0.00011,13.23089]
[1777271921530,37.0,77646.93,1.61,0.14433,0.00011,13.24193]
[1777271921557,37.0,77646.93,1.61,0.14433,0.00011,13.24193]
[1777271921593,37.0,77646.93,1.61,0.14433,0.00011,13.24193]
[1777271921619,37.0,77646.93,1.61,0.14433,0.00011,13.24193]
[1777271921747,37.0,77646.93,1.61,0.14433,0.00011,13.24193]
[1777271923578,37.0,77645.15,1.61,0.14415,0.00011,13.23014]
[1777271923605,37.0,77645.15,1.61,0.14415,0.00011,13.23014]
[1777271923761,37.0,77645.15,1.61,0.14415,0.00011,13.23025]
[1777271924199,37.0,77645.15,1.61,0.14415,0.00011,13.23025]
[1777271924230,37.0,77645.15,1.61,0.14415,0.00011,13.23025]
[1777271924768,37.0,77644.88,1.61,0.14412,0.00011,13.22857]
[1777271925575,37.0,77644.88,1.61,0.14412,0.00011,13.22857]
[1777271925596,37.0,77644.88,1.61,0.14412,0.00011,13.22857]
[1777271925775,37.0,77641.93,1.61,0.14381,0.00011,13.20897]
[1777271927667,37.0,77641.78,1.61,0.1438,0.00011,13.20812]
[1777271927707,37.0,77641.78,1.61,0.1438,0.00011,13.20812]
[1777271927721,37.0,77641.78,1.61,0.1438,0.00011,13.20812]
[1777271927738,37.0,77641.78,1.61,0.1438,0.00011,13.20812]
[1777271927790,37.0,77641.11,1.61,0.14373,0.00011,13.2038]
[1777271929679,37.01,77642.16,1.61,0.14385,0.00011,13.21113]
[1777271929708,37.01,77642.16,1.61,0.14385,0.00011,13.21113]
[1777271929805,37.01,77642.84,1.61,0.14392,0.00011,13.21583]
[1777271931695,37.01,77642.25,1.61,0.14386,0.00011,13.21188]
[1777271931731,37.01,77642.25,1.61,0.14386,0.00011,13.21188]
[1777271931818,37.01,77642.84,1.61,0.14393,0.00011,13.21612]
[1777271933711,37.01,77642.09,1.61,0.14385,0.00011,13.21111]
[1777271933739,37.01,77642.09,1.61,0.14385,0.00011,13.21111]
[1777271933833,37.01,77642.37,1.61,0.14388,0.00011,13.21327]
[1777271935745,37.01,77641.82,1.61,0.14383,0.00011,13.20974]
[1777271935788,37.01,77641.82,1.61,0.14383,0.00011,13.20974]
[1777271935801,37.01,77641.82,1.61,0.14383,0.00011,13.20974]
[1777271935818,37.01,77641.82,1.61,0.14383,0.00011,13.20974]
[1777271935877,37.01,77642.82,1.61,0.14393,0.00011,13.21656]
[1777271937778,37.01,77642.82,1.61,0.14393,0.00011,13.21669]
[1777271937802,37.01,77642.82,1.61,0.14393,0.00011,13.21669]
[1777271937882,37.01,77639.88,1.61,0.14363,0.00011,13.19717]
[1777271939805,37.01,77639.88,1.61,0.14363,0.00011,13.19732]
[1777271939838,37.01,77639.88,1.61,0.14363,0.00011,13.19732]
[1777271939875,37.01,77640.42,1.61,0.14369,0.00011,13.20107]
[1777271941863,37.01,77639.99,1.61,0.14365,0.00011,13.19834]
[1777271941907,37.01,77639.99,1.61,0.14365,0.00011,13.19834]
[1777271941964,37.01,77639.88,1.61,0.14364,0.00011,13.19774]
[1777271943349,37.01,77639.88,1.61,0.14364,0.00011,13.19788]
[1777271943421,37.01,77639.88,1.61,0.14364,0.00011,13.19788]
[1777271943533,37.01,77639.88,1.61,0.14364,0.00011,13.19788]
[1777271943559,37.01,77639.88,1.61,0.14364,0.00011,13.19788]
[1777271943909,37.01,77635.97,1.61,0.14323,0.0001,13.17176]
[1777271946002,37.01,77627.14,1.61,0.14231,0.0001,13.11297]
[1777271946011,37.01,77627.14,1.61,0.14231,0.0001,13.11297]
[1777271946037,37.01,77627.14,1.61,0.14231,0.0001,13.11297]
[1777271946126,37.01,77623.6,1.61,0.14194,0.0001,13.08936]
[1777271947996,37.01,77623.6,1.61,0.14194,0.0001,13.08936]
[1777271948003,37.01,77623.6,1.61,0.14194,0.0001,13.08936]
[1777271948026,37.01,77623.6,1.61,0.14194,0.0001,13.08936]
[1777271948037,37.01,77619.23,1.61,0.14149,0.0001,13.0603]
[1777271949996,37.01,77619.23,1.61,0.14149,0.0001,13.06038]
[1777271950009,37.01,77619.23,1.61,0.14149,0.0001,13.06038]
[1777271950013,37.01,77619.23,1.61,0.14149,0.0001,13.06038]
[1777271950041,37.01,77619.23,1.61,0.14149,0.0001,13.06038]
[1777271950091,37.01,77619.23,1.61,0.14149,0.0001,13.06038]
[1777271950116,37.01,77619.23,1.61,0.14149,0.0001,13.06038]
[1777271950151,37.01,77621.12,1.61,0.14169,0.0001,13.07306]
[1777271952069,37.01,77621.12,1.61,0.14169,0.0001,13.07313]
[1777271952078,37.01,77621.12,1.61,0.14169,0.0001,13.07313]
[1777271952098,37.01,77621.12,1.61,0.14169,0.0001,13.07313]
[1777271952166,37.01,77620.95,1.61,0.14167,0.0001,13.07205]
[1777271952785,37.01,77620.95,1.61,0.14167,0.0001,13.07205]
[1777271954108,37.01,77620.95,1.61,0.14167,0.0001,13.07211]
[1777271954135,37.01,77620.95,1.61,0.14167,0.0001,13.07211]
[1777271954184,37.01,77620.67,1.61,0.14164,0.0001,13.07033]
[1777271956142,37.01,77620.67,1.61,0.14164,0.0001,13.0704]
[1777271956181,37.01,77620.67,1.61,0.14164,0.0001,13.0704]
[1777271956996,37.01,77619.19,1.61,0.14149,0.0001,13.0607]
[1777271958196,37.01,77619.19,1.61,0.14149,0.0001,13.0607]
[1777271958220,37.01,77620.29,1.61,0.14161,0.0001,13.06811]
[1777271958223,37.01,77620.16,1.61,0.1416,0.0001,13.06725]
[1777271960229,37.01,77620.16,1.61,0.1416,0.0001,13.06725]
[1777271960265,37.01,77620.16,1.61,0.1416,0.0001,13.06725]
[1777271960275,37.01,77620.16,1.61,0.1416,0.0001,13.06725]
[1777271960297,37.01,77620.16,1.61,0.1416,0.0001,13.06725]
[1777271960377,37.01,77620.16,1.61,0.1416,0.0001,13.0674]
[1777271962266,37.01,77620.16,1.61,0.1416,0.0001,13.06755]
[1777271962317,37.01,77620.16,1.61,0.1416,0.0001,13.06755]
[1777271963037,37.01,77618.62,1.61,0.14144,0.0001,13.05736]
[1777271964291,37.01,77619.98,1.61,0.14158,0.0001,13.0665]
[1777271964326,37.01,77619.98,1.61,0.14158,0.0001,13.0665]
[1777271965051,37.01,77619.85,1.61,0.14157,0.0001,13.06571]
[1777271965383,37.01,77619.85,1.61,0.14157,0.0001,13.06571]
[1777271965447,37.01,77619.85,1.61,0.14157,0.0001,13.06571]
[1777271965457,37.01,77619.85,1.61,0.14157,0.0001,13.06571]
[1777271965490,37.01,77619.85,1.61,0.14157,0.0001,13.06571]
[1777271966059,37.01,77620.09,1.61,0.1416,0.0001,13.06738]
[1777271968386,37.01,77619.52,1.61,0.14154,0.0001,13.06374]
[1777271968390,37.01,77619.52,1.61,0.14154,0.0001,13.06374]
[1777271968409,37.01,77619.52,1.61,0.14154,0.0001,13.06374]
[1777271969079,37.01,77619.57,1.61,0.14155,0.0001,13.06416]
[1777271971093,37.02,77610.84,1.61,0.1406,0.0001,13.00138]
[1777271972419,37.02,77605.0,1.61,0.14,0.0001,12.96266]
[1777271972430,37.02,77605.0,1.61,0.14,0.0001,12.96266]
[1777271972466,37.02,77605.0,1.61,0.14,0.0001,12.96266]
[1777271973108,37.02,77604.59,1.61,0.13996,0.0001,12.96014]
[1777271974433,37.02,77602.41,1.61,0.13974,0.0001,12.94569]
[1777271974452,37.02,77602.41,1.61,0.13974,0.0001,12.94569]
[1777271974468,37.02,77602.41,1.61,0.13974,0.0001,12.94569]
[1777271974498,37.02,77602.41,1.61,0.13974,0.0001,12.94569]
[1777271975122,37.02,77600.11,1.61,0.1395,0.0001,12.93038]
[1777271976489,37.02,77600.32,1.61,0.13953,0.0001,12.93178]
[1777271976498,37.02,77600.32,1.61,0.13953,0.0001,12.93178]
[1777271976521,37.02,77600.32,1.61,0.13953,0.0001,12.93178]
[1777271977139,37.02,77597.81,1.61,0.13927,0.0001,12.91509]
[1777271978509,37.02,77597.77,1.61,0.13926,0.0001,12.91484]
[1777271978553,37.02,77597.77,1.61,0.13926,0.0001,12.91484]
[1777271979151,37.02,77597.62,1.61,0.13925,0.0001,12.91386]
[1777271980543,37.02,77597.8,1.61,0.13927,0.0001,12.91508]
[1777271980568,37.02,77597.8,1.61,0.13927,0.0001,12.91508]
[1777271980577,37.02,77597.8,1.61,0.13927,0.0001,12.91508]
[1777271980597,37.02,77597.8,1.61,0.13927,0.0001,12.91508]
[1777271981166,37.02,77597.81,1.61,0.13927,0.0001,12.91517]
[1777271982582,37.02,77596.76,1.61,0.13916,0.0001,12.90845]
[1777271982619,37.02,77596.76,1.61,0.13916,0.0001,12.90845]
[1777271983181,37.02,77597.82,1.61,0.13928,0.0001,12.91577]
[1777271984612,37.02,77597.82,1.61,0.13928,0.0001,12.91577]
[1777271984688,37.02,77597.82,1.61,0.13928,0.0001,12.91577]
[1777271985194,37.02,77597.75,1.61,0.13928,0.0001,12.91583]
[1777271986648,37.02,77605.43,1.61,0.14007,0.0001,12.96717]
[1777271986681,37.02,77605.43,1.61,0.14007,0.0001,12.96717]
[1777271987208,37.02,77609.76,1.61,0.14052,0.0001,12.99618]
[1777271988648,37.02,77610.18,1.61,0.14057,0.0001,12.99913]
[1777271988687,37.02,77610.18,1.61,0.14057,0.0001,12.99913]
[1777271988700,37.02,77610.18,1.61,0.14057,0.0001,12.99913]
[1777271988725,37.02,77610.18,1.61,0.14057,0.0001,12.99913]
[1777271989222,37.02,77611.11,1.61,0.14067,0.0001,13.00547]
[1777271990715,37.02,77610.89,1.61,0.14065,0.0001,13.00415]
[1777271990765,37.02,77610.89,1.61,0.14065,0.0001,13.00415]
[1777271991236,37.02,77607.64,1.61,0.14031,0.0001,12.98267]
[1777271992752,37.02,77606.06,1.61,0.14015,0.0001,12.97232]
[1777271992789,37.02,77606.06,1.61,0.14015,0.0001,12.97232]
[1777271992799,37.02,77602.8,1.61,0.13982,0.0001,12.9506]
[1777271994793,37.02,77602.8,1.61,0.13982,0.0001,12.95081]
[1777271994819,37.02,77602.8,1.61,0.13982,0.0001,12.95081]
[1777271994824,37.02,77602.12,1.61,0.13975,0.0001,12.94649]
[1777271996841,37.02,77602.12,1.61,0.13976,0.0001,12.9467]
[1777271996882,37.02,77602.12,1.61,0.13976,0.0001,12.9467]
[1777271996896,37.02,77602.12,1.61,0.13976,0.0001,12.9467]
[1777271996913,37.02,77602.12,1.61,0.13976,0.0001,12.9467]
[1777271997014,37.02,77601.6,1.61,0.13971,0.0001,12.94364]
[1777271998872,37.02,77601.6,1.61,0.13971,0.0001,12.94364]
[1777271998928,37.02,77601.6,1.61,0.13971,0.0001,12.94364]
[1777271998932,37.03,77600.17,1.61,0.13957,0.0001,12.93452]
[1777272000927,37.03,77600.17,1.61,0.13957,0.0001,12.93452]
[1777272000955,37.03,77600.17,1.61,0.13957,0.0001,12.93452]
[1777272000960,37.03,77597.94,1.61,0.13934,0.0001,12.91961]
[1777272002265,37.03,77598.29,1.61,0.13937,0.0001,12.92191]
[1777272003461,37.03,77598.29,1.61,0.13937,0.0001,12.92191]
[1777272003765,37.03,77598.29,1.61,0.13937,0.0001,12.92191]
[1777272003804,37.03,77598.29,1.61,0.13937,0.0001,12.92191]
[1777272003905,37.03,77591.03,1.61,0.13863,0.0001,12.87358]
[1777272005805,37.03,77591.03,1.61,0.13863,0.0001,12.87362]
[1777272005827,37.03,77591.03,1.61,0.13863,0.0001,12.87362]
[1777272005843,37.03,77591.03,1.61,0.13863,0.0001,12.87362]
[1777272005883,37.03,77591.03,1.61,0.13863,0.0001,12.87362]
[1777272005936,37.03,77591.8,1.61,0.13871,0.0001,12.87881]
[1777272007793,37.03,77591.8,1.61,0.13871,0.0001,12.87881]
[1777272007837,37.03,77591.8,1.61,0.13871,0.0001,12.87881]
[1777272007911,37.03,77593.45,1.61,0.13888,0.0001,12.88987]
[1777272009848,37.03,77593.45,1.61,0.13888,0.0001,12.88987]
[1777272009892,37.03,77593.45,1.61,0.13888,0.0001,12.88987]
[1777272009901,37.03,77596.4,1.61,0.13918,0.0001,12.90955]
[1777272011882,37.03,77596.4,1.61,0.13918,0.0001,12.90955]
[1777272011905,37.03,77596.4,1.61,0.13918,0.0001,12.90955]
[1777272011908,37.03,77597.03,1.61,0.13925,0.0001,12.91375]
[1777272013306,37.03,77597.03,1.61,0.13925,0.0001,12.91375]
[1777272013362,37.03,77597.03,1.61,0.13925,0.0001,12.91375]
[1777272013443,37.03,77600.06,1.61,0.13956,0.0001,12.93393]
[1777272015936,37.03,77600.06,1.61,0.13956,0.0001,12.93407]
[1777272015961,37.03,77600.06,1.61,0.13956,0.0001,12.93407]
[1777272016034,37.03,77599.79,1.61,0.13954,0.0001,12.93245]
[1777272017991,37.03,77599.79,1.61,0.13954,0.0001,12.93245]
[1777272018017,37.03,77599.79,1.61,0.13954,0.0001,12.93245]
[1777272018055,37.03,77599.29,1.61,0.13949,0.0001,12.92928]
[1777272020014,37.03,77599.29,1.61,0.13949,0.0001,12.92928]
[1777272020038,37.03,77599.29,1.61,0.13949,0.0001,12.92928]
[1777272020112,37.03,77599.19,1.61,0.13948,0.0001,12.92876]
[1777272021542,37.03,77599.19,1.61,0.13948,0.0001,12.92876]
[1777272021583,37.03,77599.19,1.61,0.13948,0.0001,12.92876]
[1777272022048,37.03,77599.19,1.61,0.13948,0.0001,12.92876]
[1777272022074,37.03,77599.19,1.61,0.13948,0.0001,12.92876]
[1777272022113,37.03,77598.82,1.61,0.13944,0.0001,12.92642]
[1777272022628,37.03,77598.82,1.61,0.13944,0.0001,12.92642]
[1777272022718,37.03,77598.82,1.61,0.13944,0.0001,12.92642]
[1777272022806,37.03,77601.66,1.61,0.13974,0.0001,12.94533]
[1777272024115,37.03,77601.66,1.61,0.13974,0.0001,12.94533]
[1777272024122,37.03,77601.66,1.61,0.13974,0.0001,12.94533]
[1777272024149,37.03,77601.66,1.61,0.13974,0.0001,12.94533]
[1777272024199,37.03,77607.62,1.61,0.14036,0.0001,12.98523]
[1777272026096,37.03,77607.62,1.61,0.14036,0.0001,12.98523]
[1777272026124,37.03,77607.62,1.61,0.14036,0.0001,12.98523]
[1777272026152,37.03,77607.62,1.61,0.14036,0.0001,12.98523]
[1777272026214,37.03,77608.93,1.61,0.14049,0.0001,12.99413]
[1777272028159,37.03,77608.93,1.61,0.14049,0.0001,12.99413]
[1777272028167,37.03,77608.93,1.61,0.14049,0.0001,12.99413]
[1777272028177,37.03,77608.93,1.61,0.14049,0.0001,12.99413]
[1777272028203,37.03,77608.93,1.61,0.14049,0.0001,12.99413]
[1777272028242,37.03,77602.1,1.61,0.13979,0.0001,12.94885]
[1777272030183,37.03,77602.1,1.61,0.13979,0.0001,12.94885]
[1777272030192,37.03,77602.1,1.61,0.13979,0.0001,12.94885]
[1777272030205,37.03,77602.1,1.61,0.13979,0.0001,12.94885]
[1777272030243,37.03,77603.39,1.61,0.13993,0.0001,12.95776]
[1777272032246,37.03,77603.39,1.61,0.13993,0.0001,12.95776]
[1777272032269,37.03,77603.39,1.61,0.13993,0.0001,12.95776]
[1777272032281,37.03,77603.39,1.61,0.13993,0.0001,12.95776]
[1777272032332,37.03,77604.83,1.61,0.14004,0.0001,12.96286]
[1777272033076,37.03,77604.83,1.61,0.14004,0.0001,12.96286]
[1777272033098,37.03,77604.83,1.61,0.14004,0.0001,12.96286]
[1777272033138,37.03,77603.86,1.61,0.13994,0.0001,12.95656]
[1777272034495,37.03,77603.86,1.61,0.13994,0.0001,12.95656]
[1777272034533,37.03,77603.86,1.61,0.13994,0.0001,12.95656]
[1777272034559,37.03,77612.48,1.61,0.14084,0.0001,13.01417]
[1777272036339,37.03,77616.94,1.61,0.1413,0.0001,13.04403]
[1777272036368,37.03,77616.94,1.61,0.1413,0.0001,13.04403]
[1777272036376,37.03,77616.94,1.61,0.1413,0.0001,13.04403]
[1777272036407,37.03,77616.94,1.61,0.1413,0.0001,13.04403]
[1777272036718,37.03,77621.59,1.61,0.14179,0.0001,13.07515]
[1777272038383,37.03,77621.59,1.61,0.14179,0.0001,13.07522]
[1777272038390,37.03,77621.59,1.61,0.14179,0.0001,13.07522]
[1777272038412,37.03,77621.59,1.61,0.14179,0.0001,13.07522]
[1777272038566,37.03,77623.15,1.61,0.14195,0.0001,13.08566]
[1777272040451,37.03,77629.14,1.61,0.14258,0.0001,13.12565]
[1777272040460,37.03,77629.14,1.61,0.14258,0.0001,13.12565]
[1777272040475,37.03,77629.14,1.61,0.14258,0.0001,13.12565]
[1777272040502,37.03,77629.14,1.61,0.14258,0.0001,13.12565]
[1777272040752,37.03,77633.99,1.61,0.14308,0.0001,13.15801]
[1777272041800,37.03,77633.99,1.61,0.14308,0.0001,13.15801]
[1777272041808,37.03,77633.99,1.61,0.14308,0.0001,13.15801]
[1777272041846,37.03,77633.99,1.61,0.14308,0.0001,13.15801]
[1777272042034,37.03,77634.91,1.61,0.14318,0.0001,13.16409]
[1777272042469,37.03,77634.91,1.61,0.14318,0.0001,13.16409]
[1777272042511,37.03,77634.91,1.61,0.14318,0.0001,13.16409]
[1777272042593,37.03,77634.91,1.61,0.14318,0.0001,13.16409]
[1777272046509,37.03,77641.85,1.61,0.14391,0.00011,13.21025]
[1777272046543,37.03,77641.85,1.61,0.14391,0.00011,13.21025]
[1777272047026,37.03,77641.85,1.61,0.14391,0.00011,13.21025]
[1777272047064,37.03,77641.85,1.61,0.14391,0.00011,13.21025]
[1777272047070,37.03,77643.38,1.61,0.14406,0.00011,13.22027]
[1777272048546,37.03,77639.94,1.61,0.1437,0.00011,13.1973]
[1777272048577,37.03,77639.94,1.61,0.1437,0.00011,13.1973]
[1777272048641,37.03,77639.94,1.61,0.1437,0.00011,13.19718]
[1777272050560,37.03,77639.47,1.61,0.14365,0.0001,13.19397]
[1777272050576,37.03,77639.47,1.61,0.14365,0.0001,13.19397]
[1777272050652,37.03,77639.2,1.61,0.14362,0.0001,13.19209]
[1777272052604,37.03,77638.64,1.61,0.14356,0.0001,13.1882]
[1777272052646,37.03,77638.64,1.61,0.14356,0.0001,13.1882]
[1777272052662,37.03,77638.64,1.61,0.14356,0.0001,13.1882]
[1777272052677,37.03,77638.64,1.61,0.14356,0.0001,13.1882]
[1777272052748,37.03,77638.63,1.61,0.14356,0.0001,13.18814]
[1777272054607,37.03,77638.63,1.61,0.14356,0.0001,13.18807]
[1777272054644,37.03,77638.63,1.61,0.14356,0.0001,13.18807]
[1777272054679,37.03,77639.54,1.61,0.14365,0.0001,13.19407]
[1777272056657,37.03,77640.16,1.61,0.14371,0.00011,13.19813]
[1777272056696,37.03,77640.16,1.61,0.14371,0.00011,13.19813]
[1777272056747,37.03,77640.69,1.61,0.14377,0.00011,13.20158]
[1777272058658,37.03,77640.69,1.61,0.14377,0.00011,13.20158]
[1777272058691,37.03,77640.69,1.61,0.14377,0.00011,13.20158]
[1777272059096,37.03,77640.3,1.61,0.14372,0.00011,13.19869]
[1777272060697,37.03,77640.3,1.61,0.14372,0.00011,13.19869]
[1777272060732,37.03,77640.3,1.61,0.14372,0.00011,13.19869]
[1777272060761,37.03,77640.3,1.61,0.14372,0.00011,13.19869]
[1777272061129,37.03,77640.53,1.61,0.14374,0.00011,13.20004]
[1777272062711,37.03,77640.53,1.61,0.14374,0.00011,13.19995]
[1777272062737,37.03,77640.53,1.61,0.14374,0.00011,13.19995]
[1777272062832,37.03,77639.27,1.61,0.14361,0.0001,13.19153]
[1777272063479,37.03,77639.27,1.61,0.14361,0.0001,13.19153]
[1777272063975,37.03,77639.27,1.61,0.14361,0.0001,13.19153]
[1777272063986,37.03,77630.32,1.61,0.14267,0.0001,13.13169]
[1777272064801,37.03,77621.12,1.61,0.14171,0.0001,13.07023]
[1777272066838,37.03,77621.12,1.61,0.14171,0.0001,13.07024]
[1777272066871,37.03,77621.12,1.61,0.14171,0.0001,13.07024]
[1777272066966,37.03,77621.65,1.61,0.14177,0.0001,13.0737]
[1777272068839,37.03,77621.65,1.61,0.14176,0.0001,13.07365]
[1777272068870,37.03,77621.65,1.61,0.14176,0.0001,13.07365]
[1777272068883,37.03,77622.19,1.61,0.14182,0.0001,13.07719]
[1777272070862,37.03,77622.19,1.61,0.14182,0.0001,13.07715]
[1777272070883,37.03,77622.19,1.61,0.14182,0.0001,13.07715]
[1777272070899,37.03,77622.19,1.61,0.14182,0.0001,13.07715]
[1777272070912,37.03,77622.19,1.61,0.14182,0.0001,13.07715]
[1777272071000,37.03,77623.31,1.61,0.14193,0.0001,13.08457]
[1777272072881,37.03,77624.01,1.61,0.14201,0.0001,13.08917]
[1777272072910,37.03,77624.01,1.61,0.14201,0.0001,13.08917]
[1777272072993,37.03,77625.09,1.61,0.14212,0.0001,13.09637]
[1777272074898,37.03,77625.09,1.61,0.14212,0.0001,13.09633]
[1777272074919,37.03,77625.09,1.61,0.14212,0.0001,13.09633]
[1777272074927,37.03,77627.13,1.61,0.14233,0.0001,13.1099]
[1777272076939,37.03,77627.13,1.61,0.14233,0.0001,13.10983]
[1777272076969,37.03,77627.13,1.61,0.14233,0.0001,13.10983]
[1777272077040,37.03,77627.46,1.61,0.14236,0.0001,13.11208]
[1777272078967,37.03,77627.46,1.61,0.14236,0.0001,13.11208]
[1777272078995,37.03,77627.46,1.61,0.14236,0.0001,13.11208]
[1777272079003,37.03,77627.46,1.61,0.14236,0.0001,13.11208]
[1777272079021,37.03,77627.46,1.61,0.14236,0.0001,13.11208]
[1777272079037,37.03,77627.46,1.61,0.14237,0.0001,13.11233]
[1777272080992,37.03,77627.46,1.61,0.14237,0.0001,13.11233]
[1777272081019,37.03,77627.46,1.61,0.14237,0.0001,13.11233]
[1777272081083,37.03,77629.18,1.61,0.14255,0.0001,13.12407]
[1777272083009,37.03,77629.18,1.61,0.14255,0.0001,13.1242]
[1777272083025,37.03,77629.18,1.61,0.14255,0.0001,13.1242]
[1777272083093,37.03,77630.78,1.61,0.14272,0.0001,13.13501]
[1777272085069,37.03,77630.78,1.61,0.14272,0.0001,13.13501]
[1777272085111,37.03,77630.78,1.61,0.14272,0.0001,13.13501]
[1777272085119,37.03,77632.72,1.61,0.14293,0.0001,13.14818]
[1777272087073,37.03,77632.72,1.61,0.14293,0.0001,13.14818]
[1777272087106,37.03,77632.72,1.61,0.14293,0.0001,13.14818]
[1777272087123,37.03,77632.72,1.61,0.14293,0.0001,13.14818]
[1777272087138,37.03,77632.72,1.61,0.14293,0.0001,13.14818]
[1777272087145,37.03,77633.07,1.61,0.14297,0.0001,13.1507]
[1777272089101,37.03,77633.07,1.61,0.14297,0.0001,13.1507]
[1777272089139,37.03,77633.07,1.61,0.14297,0.0001,13.1507]
[1777272089243,37.03,77633.07,1.61,0.14297,0.0001,13.1507]
[1777272089271,37.03,77633.07,1.61,0.14297,0.0001,13.1507]
[1777272089306,37.03,77634.32,1.61,0.1431,0.0001,13.15923]
[1777272091161,37.03,77634.32,1.61,0.1431,0.0001,13.15923]
[1777272091189,37.03,77634.32,1.61,0.1431,0.0001,13.15923]
[1777272091242,37.03,77636.59,1.61,0.1433,0.0001,13.16973]
[1777272093182,37.03,77636.59,1.61,0.1433,0.0001,13.16973]
[1777272093227,37.03,77636.59,1.61,0.1433,0.0001,13.16973]
[1777272093257,37.03,77636.59,1.61,0.1433,0.0001,13.16973]
[1777272093261,37.03,77637.87,1.61,0.14344,0.0001,13.17839]
[1777272095209,37.03,77637.87,1.61,0.14344,0.0001,13.17839]
[1777272095245,37.03,77637.87,1.61,0.14344,0.0001,13.17839]
[1777272095282,37.03,77638.11,1.61,0.14347,0.0001,13.18009]
[1777272097246,37.03,77638.11,1.61,0.14347,0.0001,13.18009]
[1777272097280,37.03,77638.11,1.61,0.14347,0.0001,13.18009]
[1777272097316,37.03,77638.19,1.61,0.14347,0.0001,13.1807]
[1777272099294,37.03,77638.19,1.61,0.14347,0.0001,13.1807]
[1777272099322,37.03,77638.19,1.61,0.14347,0.0001,13.1807]
[1777272099995,37.03,77639.02,1.61,0.14356,0.0001,13.18634]
[1777272101311,37.03,77639.02,1.61,0.14356,0.0001,13.18634]
[1777272101330,37.03,77639.02,1.61,0.14356,0.0001,13.18634]
[1777272102359,37.03,77637.52,1.61,0.14341,0.0001,13.17638]
[1777272102395,37.03,77637.52,1.61,0.14341,0.0001,13.17638]
[1777272103017,37.03,77633.17,1.61,0.14295,0.0001,13.14721]
[1777272103388,37.03,77633.17,1.61,0.14295,0.0001,13.14721]
[1777272103410,37.03,77633.17,1.61,0.14295,0.0001,13.14721]
[1777272104023,37.03,77633.78,1.61,0.14301,0.0001,13.15115]
[1777272105383,37.03,77633.78,1.61,0.14301,0.0001,13.15115]
[1777272105410,37.03,77633.78,1.61,0.14301,0.0001,13.15115]
[1777272105457,37.03,77633.63,1.61,0.14299,0.0001,13.15001]
[1777272107387,37.03,77633.63,1.61,0.14299,0.0001,13.15001]
[1777272107430,37.03,77633.63,1.61,0.14299,0.0001,13.15001]
[1777272107489,37.03,77633.63,1.61,0.14299,0.0001,13.14975]
[1777272109422,37.03,77633.63,1.61,0.14298,0.0001,13.14948]
[1777272109444,37.03,77633.63,1.61,0.14298,0.0001,13.14948]
[1777272110065,37.03,77635.1,1.61,0.14314,0.0001,13.15915]
[1777272111462,37.03,77635.32,1.61,0.14316,0.0001,13.16048]
[1777272111502,37.03,77635.32,1.61,0.14316,0.0001,13.16048]
[1777272111511,37.03,77635.32,1.61,0.14316,0.0001,13.16048]
[1777272111532,37.03,77635.32,1.61,0.14316,0.0001,13.16048]
[1777272112078,37.03,77635.32,1.61,0.14315,0.0001,13.16034]
[1777272113479,37.03,77635.53,1.61,0.14318,0.0001,13.16174]
[1777272113521,37.03,77635.53,1.61,0.14318,0.0001,13.16174]
[1777272114094,37.03,77635.53,1.61,0.14317,0.0001,13.16145]
[1777272115517,37.03,77637.34,1.61,0.14336,0.0001,13.17338]
[1777272115545,37.03,77637.34,1.61,0.14336,0.0001,13.17338]
[1777272116108,37.03,77634.96,1.61,0.14311,0.0001,13.15735]
[1777272117550,37.03,77635.65,1.61,0.14318,0.0001,13.16184]
[1777272117583,37.03,77635.65,1.61,0.14318,0.0001,13.16184]
[1777272118121,37.03,77636.04,1.61,0.14322,0.0001,13.16432]
[1777272119592,37.03,77635.41,1.61,0.14315,0.0001,13.15999]
[1777272119624,37.03,77635.41,1.61,0.14315,0.0001,13.15999]
[1777272119633,37.03,77635.41,1.61,0.14315,0.0001,13.15999]
[1777272119652,37.03,77635.41,1.61,0.14315,0.0001,13.15999]
[1777272120135,37.03,77636.4,1.61,0.14325,0.0001,13.16647]
[1777272121614,37.03,77636.4,1.61,0.14325,0.0001,13.16647]
[1777272121646,37.03,77636.4,1.61,0.14325,0.0001,13.16647]
[1777272122149,37.03,77635.35,1.61,0.14314,0.0001,13.1594]
[1777272123646,37.03,77636.11,1.61,0.14322,0.0001,13.16452]
[1777272123673,37.03,77636.11,1.61,0.14322,0.0001,13.16452]
[1777272124163,37.03,77635.19,1.61,0.14312,0.0001,13.15842]
[1777272125702,37.03,77636.04,1.61,0.14321,0.0001,13.16414]
[1777272125728,37.03,77636.04,1.61,0.14321,0.0001,13.16414]
[1777272126177,37.03,77641.52,1.61,0.14379,0.00011,13.20073]
[1777272127712,37.03,77641.65,1.61,0.1438,0.00011,13.20158]
[1777272127746,37.03,77641.65,1.61,0.1438,0.00011,13.20158]
[1777272127756,37.03,77641.65,1.61,0.1438,0.00011,13.20158]
[1777272127775,37.03,77641.65,1.61,0.1438,0.00011,13.20158]
[1777272127875,37.03,77642.13,1.61,0.14385,0.00011,13.20479]
[1777272129721,37.03,77642.13,1.61,0.14385,0.00011,13.20475]
[1777272129737,37.03,77642.13,1.61,0.14385,0.00011,13.20475]
[1777272130206,37.03,77641.64,1.61,0.1438,0.00011,13.20145]
[1777272131764,37.03,77640.56,1.61,0.14369,0.00011,13.19423]
[1777272131801,37.03,77640.56,1.61,0.14369,0.00011,13.19423]
[1777272132230,37.03,77640.27,1.61,0.14366,0.00011,13.19226]
[1777272133782,37.03,77639.41,1.61,0.14357,0.0001,13.1865]
[1777272133818,37.03,77639.41,1.61,0.14357,0.0001,13.1865]
[1777272134234,37.02,77639.13,1.61,0.14353,0.0001,13.18445]
[1777272135852,37.02,77637.86,1.61,0.1434,0.0001,13.17579]
[1777272135920,37.02,77637.86,1.61,0.1434,0.0001,13.17579]
[1777272135940,37.02,77637.86,1.61,0.1434,0.0001,13.17579]
[1777272136014,37.02,77637.86,1.61,0.1434,0.0001,13.17579]
[1777272136247,37.02,77639.09,1.61,0.14352,0.0001,13.18382]
[1777272137890,37.02,77636.56,1.61,0.14325,0.0001,13.16676]
[1777272137919,37.02,77636.56,1.61,0.14325,0.0001,13.16676]
[1777272138261,37.02,77634.41,1.61,0.14303,0.0001,13.15226]
[1777272139913,37.02,77633.33,1.61,0.14291,0.0001,13.14491]
[1777272139930,37.02,77633.33,1.61,0.14291,0.0001,13.14491]
[1777272140275,37.02,77636.65,1.61,0.14326,0.0001,13.1669]
[1777272141944,37.02,77637.02,1.61,0.14329,0.0001,13.16919]
[1777272141984,37.02,77637.02,1.61,0.14329,0.0001,13.16919]
[1777272142289,37.02,77637.1,1.61,0.1433,0.0001,13.16954]
[1777272143985,37.02,77637.07,1.61,0.14329,0.0001,13.16917]
[1777272143999,37.02,77637.07,1.61,0.14329,0.0001,13.16917]
[1777272144011,37.02,77637.07,1.61,0.14329,0.0001,13.16917]
[1777272144058,37.02,77637.07,1.61,0.14329,0.0001,13.16917]
[1777272144304,37.02,77636.69,1.61,0.14325,0.0001,13.16646]
[1777272145999,37.02,77636.64,1.61,0.14324,0.0001,13.16596]
[1777272146026,37.02,77636.64,1.61,0.14324,0.0001,13.16596]
[1777272146317,37.02,77636.74,1.61,0.14325,0.0001,13.16646]
[1777272148028,37.02,77636.89,1.61,0.14326,0.0001,13.16729]
[1777272148047,37.02,77636.89,1.61,0.14326,0.0001,13.16729]
[1777272148061,37.02,77636.89,1.61,0.14326,0.0001,13.16729]
[1777272148084,37.02,77636.89,1.61,0.14326,0.0001,13.16729]
[1777272148129,37.02,77637.5,1.61,0.14332,0.0001,13.17119]
[1777272150083,37.02,77637.5,1.61,0.14332,0.0001,13.17119]
[1777272150115,37.02,77637.5,1.61,0.14332,0.0001,13.17119]
[1777272150126,37.02,77637.5,1.61,0.14332,0.0001,13.17119]
[1777272150142,37.02,77637.5,1.61,0.14332,0.0001,13.17119]
[1777272150346,37.02,77637.5,1.61,0.14332,0.0001,13.17085]
[1777272152122,37.02,77637.5,1.61,0.14332,0.0001,13.17085]
[1777272152143,37.02,77637.5,1.61,0.14332,0.0001,13.17085]
[1777272152360,37.02,77638.36,1.61,0.14336,0.0001,13.17144]
[1777272154149,37.02,77637.29,1.61,0.14325,0.0001,13.16413]
[1777272154189,37.02,77637.29,1.61,0.14325,0.0001,13.16413]
[1777272154250,37.02,77638.62,1.61,0.14338,0.0001,13.17286]
[1777272156183,37.02,77638.62,1.61,0.14338,0.0001,13.17286]
[1777272156214,37.02,77638.62,1.61,0.14338,0.0001,13.17286]
[1777272156387,37.02,77638.62,1.61,0.14338,0.0001,13.17253]
[1777272158215,37.02,77638.98,1.61,0.14341,0.0001,13.17478]
[1777272158242,37.02,77638.98,1.61,0.14341,0.0001,13.17478]
[1777272158256,37.02,77638.98,1.61,0.14341,0.0001,13.17478]
[1777272158272,37.02,77638.98,1.61,0.14341,0.0001,13.17478]
[1777272158401,37.02,77639.21,1.61,0.14344,0.0001,13.1762]
[1777272160245,37.01,77639.69,1.61,0.14348,0.0001,13.17928]
[1777272160273,37.01,77639.69,1.61,0.14348,0.0001,13.17928]
[1777272160416,37.01,77638.67,1.61,0.14337,0.0001,13.17234]
[1777272162263,37.01,77637.85,1.61,0.14329,0.0001,13.16674]
[1777272162294,37.01,77637.85,1.61,0.14329,0.0001,13.16674]
[1777272162361,37.01,77637.38,1.61,0.14324,0.0001,13.16347]
[1777272163222,37.01,77637.38,1.61,0.14324,0.0001,13.16347]
[1777272163278,37.01,77637.38,1.61,0.14324,0.0001,13.16347]
[1777272163437,37.01,77637.38,1.61,0.14323,0.0001,13.16333]
[1777272164308,37.01,77637.38,1.61,0.14323,0.0001,13.16333]
[1777272164342,37.01,77637.38,1.61,0.14323,0.0001,13.16333]
[1777272164444,37.01,77639.7,1.61,0.14348,0.0001,13.17879]
[1777272166328,37.01,77639.67,1.61,0.14347,0.0001,13.17853]
[1777272166352,37.01,77639.67,1.61,0.14347,0.0001,13.17853]
[1777272166411,37.01,77638.33,1.61,0.14333,0.0001,13.16953]
[1777272168370,37.01,77638.33,1.61,0.14333,0.0001,13.16953]
[1777272168399,37.01,77638.33,1.61,0.14333,0.0001,13.16953]
[1777272168451,37.01,77637.54,1.61,0.14325,0.0001,13.16414]
[1777272170393,37.01,77637.54,1.61,0.14324,0.0001,13.16408]
[1777272170413,37.01,77637.54,1.61,0.14324,0.0001,13.16408]
[1777272170448,37.01,77637.54,1.61,0.14324,0.0001,13.16403]
[1777272172435,37.01,77637.54,1.61,0.14324,0.0001,13.16403]
[1777272172484,37.01,77637.54,1.61,0.14324,0.0001,13.16403]
[1777272172536,37.01,77637.54,1.61,0.14324,0.0001,13.16392]
[1777272174460,37.01,77637.54,1.61,0.14324,0.0001,13.16392]
[1777272174496,37.01,77637.54,1.61,0.14324,0.0001,13.16386]
[1777272174509,37.01,77637.54,1.61,0.14324,0.0001,13.16386]
[1777272174527,37.01,77637.54,1.61,0.14324,0.0001,13.16386]
[1777272174547,37.01,77634.57,1.61,0.14293,0.0001,13.14397]
[1777272176506,37.01,77634.57,1.61,0.14293,0.0001,13.14397]
[1777272176531,37.01,77634.57,1.61,0.14293,0.0001,13.14397]
[1777272177318,37.01,77635.48,1.61,0.14302,0.0001,13.14988]
[1777272177748,37.01,77635.48,1.61,0.14302,0.0001,13.14988]
[1777272177769,37.01,77635.48,1.61,0.14302,0.0001,13.14988]
[1777272178281,37.01,77635.58,1.61,0.14303,0.0001,13.15049]
[1777272178534,37.01,77635.58,1.61,0.14303,0.0001,13.15049]
[1777272178573,37.01,77635.58,1.61,0.14303,0.0001,13.15049]
[1777272179323,37.01,77625.8,1.61,0.142,0.0001,13.08494]
[1777272180596,37.01,77625.8,1.61,0.142,0.0001,13.08494]
[1777272180620,37.01,77625.8,1.61,0.142,0.0001,13.08494]
[1777272180628,37.01,77625.8,1.61,0.142,0.0001,13.08494]
[1777272180647,37.01,77625.8,1.61,0.142,0.0001,13.08494]
[1777272181010,37.01,77623.76,1.61,0.14179,0.0001,13.07116]
[1777272182603,37.01,77623.76,1.61,0.14179,0.0001,13.07102]
[1777272182625,37.01,77623.76,1.61,0.14179,0.0001,13.07102]
[1777272182689,37.01,77621.52,1.61,0.14155,0.0001,13.05593]
[1777272184627,37.01,77621.52,1.61,0.14155,0.0001,13.05579]
[1777272184658,37.01,77621.52,1.61,0.14155,0.0001,13.05579]
[1777272184687,37.01,77623.89,1.61,0.14179,0.0001,13.07147]
[1777272186652,37.01,77626.17,1.61,0.14203,0.0001,13.08656]
[1777272186675,37.01,77626.17,1.61,0.14203,0.0001,13.08656]
[1777272186750,37.01,77626.44,1.61,0.14206,0.0001,13.08821]
[1777272188700,37.01,77626.44,1.61,0.14205,0.0001,13.08804]
[1777272188734,37.01,77626.44,1.61,0.14205,0.0001,13.08804]
[1777272188747,37.01,77626.44,1.61,0.14205,0.0001,13.08804]
[1777272188792,37.01,77626.44,1.61,0.14205,0.0001,13.08804]
[1777272188893,37.01,77627.32,1.61,0.14214,0.0001,13.09375]
[1777272190693,37.01,77627.32,1.61,0.14214,0.0001,13.09363]
[1777272190740,37.01,77627.32,1.61,0.14214,0.0001,13.09363]
[1777272190795,37.01,77625.34,1.61,0.14193,0.0001,13.08029]
[1777272192725,37.01,77625.34,1.61,0.14193,0.0001,13.08019]
[1777272192773,37.01,77625.34,1.61,0.14193,0.0001,13.08019]
[1777272192805,37.01,77625.34,1.61,0.14193,0.0001,13.08009]
[1777272194784,37.01,77624.53,1.61,0.14184,0.0001,13.07459]
[1777272194821,37.01,77624.53,1.61,0.14184,0.0001,13.07459]
[1777272194823,37.01,77625.42,1.61,0.14193,0.0001,13.08044]
[1777272196827,37.01,77625.42,1.61,0.14193,0.0001,13.08044]
[1777272196866,37.01,77625.42,1.61,0.14193,0.0001,13.08044]
[1777272196879,37.01,77625.42,1.61,0.14193,0.0001,13.08044]
[1777272196897,37.01,77625.42,1.61,0.14193,0.0001,13.08044]
[1777272196899,37.01,77625.37,1.61,0.14193,0.0001,13.07993]
[1777272198828,37.01,77625.37,1.61,0.14192,0.0001,13.07984]
[1777272198848,37.01,77625.37,1.61,0.14192,0.0001,13.07984]
[1777272198929,37.01,77625.02,1.61,0.14189,0.0001,13.07741]
[1777272200886,37.01,77625.02,1.61,0.14189,0.0001,13.07741]
[1777272200920,37.01,77625.02,1.61,0.14189,0.0001,13.07741]
[1777272201151,37.0,77625.02,1.61,0.14188,0.0001,13.07715]
[1777272202914,37.0,77625.02,1.61,0.14188,0.0001,13.07715]
[1777272202949,37.0,77625.02,1.61,0.14188,0.0001,13.07715]
[1777272202987,37.0,77623.39,1.61,0.14171,0.0001,13.06619]
[1777272204968,37.0,77623.39,1.61,0.14171,0.0001,13.06611]
[1777272205014,37.0,77623.39,1.61,0.14171,0.0001,13.06611]
[1777272205028,37.0,77623.39,1.61,0.14171,0.0001,13.06611]
[1777272205045,37.0,77623.39,1.61,0.14171,0.0001,13.06611]
[1777272205093,37.0,77621.82,1.61,0.14155,0.0001,13.05557]
[1777272206975,37.0,77621.82,1.61,0.14154,0.0001,13.05551]
[1777272206995,37.0,77621.82,1.61,0.14154,0.0001,13.05551]
[1777272207003,37.0,77621.83,1.61,0.14154,0.0001,13.05551]
[1777272209012,37.0,77621.83,1.61,0.14154,0.0001,13.05546]
[1777272209037,37.0,77621.83,1.61,0.14154,0.0001,13.05546]
[1777272209103,37.0,77623.12,1.61,0.14168,0.0001,13.06393]
[1777272211038,37.0,77623.12,1.61,0.14168,0.0001,13.06393]
[1777272211070,37.0,77623.12,1.61,0.14168,0.0001,13.06393]
[1777272211302,37.0,77623.12,1.61,0.14168,0.0001,13.06393]
[1777272211367,37.0,77623.12,1.61,0.14168,0.0001,13.06393]
[1777272211391,37.0,77623.37,1.61,0.14166,0.0001,13.06063]
[1777272215177,37.0,77628.59,1.61,0.1422,0.0001,13.09561]
[1777272215225,37.0,77628.59,1.61,0.1422,0.0001,13.09561]
[1777272215309,37.0,77629.72,1.61,0.14232,0.0001,13.10325]
[1777272217170,37.0,77629.72,1.61,0.14232,0.0001,13.10325]
[1777272217190,37.0,77629.72,1.61,0.14232,0.0001,13.10325]
[1777272217266,37.0,77633.84,1.61,0.14276,0.0001,13.13084]
[1777272219157,37.0,77633.84,1.61,0.14276,0.0001,13.13084]
[1777272219187,37.0,77633.84,1.61,0.14276,0.0001,13.13084]
[1777272219266,37.0,77635.63,1.61,0.14294,0.0001,13.14281]
[1777272221179,37.0,77635.63,1.61,0.14294,0.0001,13.14281]
[1777272221209,37.0,77635.63,1.61,0.14294,0.0001,13.14281]
[1777272221266,37.0,77636.16,1.61,0.143,0.0001,13.14635]
[1777272223196,37.0,77636.43,1.61,0.14303,0.0001,13.14816]
[1777272223209,37.0,77636.43,1.61,0.14303,0.0001,13.14816]
[1777272223231,37.0,77636.43,1.61,0.14303,0.0001,13.14816]
[1777272223273,37.0,77636.43,1.61,0.14303,0.0001,13.14816]
[1777272223280,37.0,77636.75,1.61,0.14306,0.0001,13.1503]
[1777272225226,37.0,77636.75,1.61,0.14306,0.0001,13.1503]
[1777272225267,37.0,77636.75,1.61,0.14306,0.0001,13.1503]
[1777272225274,37.0,77636.46,1.61,0.14303,0.0001,13.14836]
[1777272227259,37.0,77637.32,1.61,0.14312,0.0001,13.15411]
[1777272227281,37.0,77637.32,1.61,0.14312,0.0001,13.15411]
[1777272227360,37.0,77637.5,1.61,0.14314,0.0001,13.15531]
[1777272229324,37.0,77637.5,1.61,0.14314,0.0001,13.15531]
[1777272229363,37.0,77637.5,1.61,0.14314,0.0001,13.15531]
[1777272229366,37.0,77637.76,1.61,0.14317,0.0001,13.15705]
[1777272231335,37.0,77637.76,1.61,0.14317,0.0001,13.15705]
[1777272231382,37.0,77637.76,1.61,0.14317,0.0001,13.15705]
[1777272231396,37.0,77637.76,1.61,0.14317,0.0001,13.15705]
[1777272231414,37.0,77637.76,1.61,0.14317,0.0001,13.15705]
[1777272231436,37.0,77638.34,1.61,0.14323,0.0001,13.16093]
[1777272233373,37.0,77638.34,1.61,0.14323,0.0001,13.16093]
[1777272233413,37.0,77638.34,1.61,0.14323,0.0001,13.16093]
[1777272233451,37.0,77639.31,1.61,0.14333,0.0001,13.16741]
[1777272235412,37.0,77639.31,1.61,0.14333,0.0001,13.16741]
[1777272235438,37.0,77639.31,1.61,0.14333,0.0001,13.16741]
[1777272235513,37.0,77639.05,1.61,0.1433,0.0001,13.16566]
[1777272237447,37.0,77639.05,1.61,0.1433,0.0001,13.16566]
[1777272237468,37.0,77639.05,1.61,0.1433,0.0001,13.16566]
[1777272237962,37.0,77639.34,1.61,0.14333,0.0001,13.16759]
[1777272239464,37.0,77639.34,1.61,0.14333,0.0001,13.16759]
[1777272239487,37.0,77639.34,1.61,0.14333,0.0001,13.16759]
[1777272239496,37.0,77639.34,1.61,0.14333,0.0001,13.16759]
[1777272239518,37.0,77639.34,1.61,0.14333,0.0001,13.16759]
[1777272239495,37.0,77637.54,1.61,0.14314,0.0001,13.15557]
[1777272239976,37.0,77637.54,1.61,0.14314,0.0001,13.15557]
[1777272241492,37.0,77637.54,1.61,0.14314,0.0001,13.15557]
[1777272241512,37.0,77637.54,1.61,0.14314,0.0001,13.15557]
[1777272241524,37.0,77634.81,1.61,0.14286,0.0001,13.1374]
[1777272243513,37.0,77634.81,1.61,0.14286,0.0001,13.1374]
[1777272243525,37.0,77638.98,1.61,0.1433,0.0001,13.16531]
[1777272243549,37.0,77638.98,1.61,0.1433,0.0001,13.16531]
[1777272245031,37.0,77638.98,1.61,0.1433,0.0001,13.16531]
[1777272245100,37.0,77638.98,1.61,0.1433,0.0001,13.16531]
[1777272245202,37.0,77639.43,1.61,0.14334,0.0001,13.16833]
[1777272245558,37.0,77639.43,1.61,0.14334,0.0001,13.16833]
[1777272245580,37.0,77639.43,1.61,0.14334,0.0001,13.16833]
[1777272246359,37.0,77635.23,1.61,0.1429,0.0001,13.14009]
[1777272247569,37.0,77635.23,1.61,0.1429,0.0001,13.14009]
[1777272247596,37.0,77635.23,1.61,0.1429,0.0001,13.14009]
[1777272248032,37.0,77636.51,1.61,0.14303,0.0001,13.1485]
[1777272249586,37.0,77635.41,1.61,0.14291,0.0001,13.141]
[1777272249619,37.0,77635.41,1.61,0.14291,0.0001,13.141]
[1777272250047,37.0,77635.56,1.61,0.14293,0.0001,13.14187]
[1777272251625,37.0,77635.63,1.61,0.14293,0.0001,13.14206]
[1777272251645,37.0,77635.63,1.61,0.14293,0.0001,13.14206]
[1777272252061,37.0,77635.63,1.61,0.14293,0.0001,13.14206]
[1777272253638,37.0,77635.63,1.61,0.14293,0.0001,13.14206]
[1777272253668,37.0,77635.63,1.61,0.14293,0.0001,13.14206]
[1777272254074,37.0,77636.75,1.61,0.14304,0.0001,13.14928]
[1777272255731,37.0,77637.45,1.61,0.14312,0.0001,13.15382]
[1777272255769,37.0,77637.45,1.61,0.14312,0.0001,13.15382]
[1777272255779,37.0,77637.45,1.61,0.14312,0.0001,13.15382]
[1777272255798,37.0,77637.45,1.61,0.14312,0.0001,13.15382]
[1777272256088,37.0,77638.82,1.61,0.14326,0.0001,13.16283]
[1777272257718,37.0,77638.81,1.61,0.14325,0.0001,13.1626]
[1777272257742,37.0,77638.81,1.61,0.14325,0.0001,13.1626]
[1777272258103,37.0,77638.78,1.61,0.14325,0.0001,13.16224]
[1777272259758,37.0,77638.83,1.61,0.14325,0.0001,13.16242]
[1777272259780,37.0,77638.83,1.61,0.14325,0.0001,13.16242]
[1777272259814,37.0,77637.2,1.61,0.14308,0.0001,13.15136]
[1777272261781,37.0,77637.2,1.61,0.14307,0.0001,13.15122]
[1777272261808,37.0,77637.2,1.61,0.14307,0.0001,13.15122]
[1777272262131,37.0,77638.41,1.61,0.1432,0.0001,13.15916]
[1777272263823,37.0,77638.41,1.61,0.1432,0.0001,13.15916]
[1777272263857,37.0,77638.41,1.61,0.1432,0.0001,13.15916]
[1777272263871,37.0,77638.41,1.61,0.1432,0.0001,13.15916]
[1777272263888,37.0,77638.41,1.61,0.1432,0.0001,13.15916]
[1777272264156,37.0,77638.28,1.61,0.14318,0.0001,13.15797]
[1777272265848,37.0,77637.65,1.61,0.14311,0.0001,13.15361]
[1777272265884,37.0,77637.65,1.61,0.14311,0.0001,13.15361]
[1777272266166,37.0,77638.98,1.61,0.14325,0.0001,13.16217]
[1777272267875,37.0,77640.11,1.61,0.14336,0.00011,13.16955]
[1777272267894,37.0,77640.11,1.61,0.14336,0.00011,13.16955]
[1777272268181,37.0,77639.42,1.61,0.14329,0.0001,13.16477]
[1777272269906,37.0,77640.47,1.61,0.14339,0.00011,13.17161]
[1777272269945,37.0,77640.47,1.61,0.14339,0.00011,13.17161]
[1777272270194,36.99,77640.61,1.61,0.14341,0.00011,13.17237]
[1777272271957,36.99,77640.82,1.61,0.14338,0.00011,13.16878]
[1777272271985,36.99,77640.82,1.61,0.14338,0.00011,13.16878]
[1777272272002,36.99,77640.82,1.61,0.14338,0.00011,13.16878]
[1777272272045,36.99,77640.82,1.61,0.14338,0.00011,13.16878]
[1777272272146,36.99,77641.17,1.61,0.14342,0.00011,13.17112]
[1777272273976,36.99,77641.17,1.61,0.14341,0.00011,13.17076]
[1777272274002,36.99,77641.17,1.61,0.14341,0.00011,13.17076]
[1777272274223,36.99,77640.75,1.61,0.14337,0.00011,13.16785]
[1777272276021,36.99,77640.75,1.61,0.14337,0.00011,13.16785]
[1777272276056,36.99,77640.75,1.61,0.14337,0.00011,13.16785]
[1777272276237,36.99,77640.4,1.61,0.14333,0.00011,13.1653]
[1777272278045,36.99,77640.55,1.61,0.14334,0.00011,13.16619]
[1777272278094,36.99,77640.55,1.61,0.14334,0.00011,13.16619]
[1777272278252,36.99,77640.76,1.61,0.14336,0.00011,13.16749]
[1777272280073,36.99,77641.67,1.61,0.14346,0.00011,13.17346]
[1777272280114,36.99,77641.67,1.61,0.14346,0.00011,13.17346]
[1777272280145,36.99,77641.67,1.61,0.14346,0.00011,13.17346]
[1777272280267,36.99,77640.95,1.61,0.14338,0.00011,13.16854]
[1777272282118,36.99,77640.95,1.61,0.14338,0.00011,13.16854]
[1777272282157,36.99,77640.95,1.61,0.14338,0.00011,13.16854]
[1777272282280,36.99,77641.87,1.61,0.14347,0.00011,13.17446]
[1777272284131,36.99,77642.05,1.61,0.14349,0.00011,13.17555]
[1777272284167,36.99,77642.05,1.61,0.14349,0.00011,13.17555]
[1777272284293,36.99,77641.32,1.61,0.14341,0.00011,13.17053]
[1777272286155,36.99,77641.98,1.61,0.14348,0.00011,13.1748]
[1777272286193,36.99,77641.98,1.61,0.14348,0.00011,13.1748]
[1777272286308,36.99,77642.33,1.61,0.14351,0.00011,13.17699]
[1777272288196,36.99,77642.62,1.61,0.14354,0.00011,13.17879]
[1777272288232,36.99,77642.62,1.61,0.14354,0.00011,13.17879]
[1777272288312,36.99,77642.44,1.61,0.14352,0.00011,13.17744]
[1777272290241,36.99,77642.44,1.61,0.14352,0.00011,13.17729]
[1777272290274,36.99,77642.44,1.61,0.14352,0.00011,13.17729]
[1777272290294,36.99,77642.44,1.61,0.14352,0.00011,13.17729]
[1777272290333,36.99,77642.44,1.61,0.14352,0.00011,13.17729]
[1777272290434,36.99,77642.76,1.61,0.14355,0.00011,13.17929]
[1777272292253,36.99,77642.76,1.61,0.14355,0.00011,13.17914]
[1777272292288,36.99,77642.76,1.61,0.14355,0.00011,13.17914]
[1777272292351,36.99,77643.17,1.61,0.14359,0.00011,13.18173]
[1777272294299,36.99,77643.17,1.61,0.14359,0.00011,13.18173]
[1777272294322,36.99,77643.17,1.61,0.14359,0.00011,13.18173]
[1777272294364,36.99,77643.11,1.61,0.14357,0.00011,13.18104]
[1777272296353,36.99,77642.52,1.61,0.14351,0.00011,13.17695]
[1777272296387,36.99,77642.52,1.61,0.14351,0.00011,13.17695]
[1777272296426,36.99,77643.34,1.61,0.14359,0.00011,13.18229]
[1777272298395,36.99,77643.34,1.61,0.14359,0.00011,13.18229]
[1777272298435,36.99,77643.34,1.61,0.14359,0.00011,13.18229]
[1777272298446,36.99,77643.34,1.61,0.14359,0.00011,13.18229]
[1777272298464,36.99,77643.34,1.61,0.14359,0.00011,13.18229]
[1777272298536,36.99,77643.34,1.61,0.14359,0.00011,13.18199]
[1777272300414,36.99,77643.34,1.61,0.14359,0.00011,13.18185]
[1777272300446,36.99,77643.34,1.61,0.14359,0.00011,13.18185]
[1777272300509,36.99,77643.82,1.61,0.14364,0.00011,13.1849]
[1777272302444,36.99,77643.82,1.61,0.14364,0.00011,13.1849]
[1777272302484,36.99,77643.82,1.61,0.14364,0.00011,13.1849]
[1777272302523,36.98,77642.69,1.61,0.14351,0.00011,13.17705]
[1777272304457,36.98,77642.69,1.61,0.14351,0.00011,13.17691]
[1777272304483,36.98,77642.69,1.61,0.14351,0.00011,13.17691]
[1777272304536,36.98,77635.19,1.61,0.14272,0.0001,13.12671]
[1777272306492,36.98,77634.34,1.61,0.14263,0.0001,13.12096]
[1777272306516,36.98,77634.34,1.61,0.14263,0.0001,13.12096]
[1777272306526,36.98,77634.34,1.61,0.14263,0.0001,13.12096]
[1777272306547,36.98,77634.34,1.61,0.14263,0.0001,13.12096]
[1777272306553,36.98,77633.63,1.61,0.14256,0.0001,13.11615]
[1777272308516,36.98,77633.63,1.61,0.14255,0.0001,13.11608]
[1777272308540,36.98,77633.63,1.61,0.14255,0.0001,13.11608]
[1777272308599,36.98,77635.15,1.61,0.14271,0.0001,13.12618]
[1777272310545,36.98,77635.15,1.61,0.14271,0.0001,13.12613]
[1777272310579,36.98,77635.15,1.61,0.14271,0.0001,13.12613]
[1777272311482,36.98,77635.49,1.61,0.14275,0.0001,13.12827]
[1777272312580,36.98,77635.49,1.61,0.14275,0.0001,13.12827]
[1777272312608,36.98,77635.49,1.61,0.14275,0.0001,13.12827]
[1777272313497,36.98,77635.81,1.61,0.14278,0.0001,13.1303]
[1777272314610,36.98,77635.81,1.61,0.14278,0.0001,13.1303]
[1777272314656,36.98,77636.62,1.61,0.14286,0.0001,13.13565]
[1777272314661,36.98,77636.57,1.61,0.14286,0.0001,13.13532]
[1777272316653,36.98,77636.57,1.61,0.14285,0.0001,13.1352]
[1777272316690,36.98,77636.57,1.61,0.14285,0.0001,13.1352]
[1777272316700,36.98,77636.57,1.61,0.14285,0.0001,13.1352]
[1777272316720,36.98,77636.57,1.61,0.14285,0.0001,13.1352]
[1777272317525,36.98,77636.88,1.61,0.14289,0.0001,13.13721]
[1777272318672,36.98,77637.41,1.61,0.14294,0.0001,13.14069]
[1777272318686,36.98,77637.41,1.61,0.14294,0.0001,13.14069]
[1777272319546,36.98,77639.07,1.61,0.14311,0.0001,13.15179]
[1777272320367,36.98,77639.07,1.61,0.14311,0.0001,13.15179]
[1777272320406,36.98,77639.07,1.61,0.14311,0.0001,13.15179]
[1777272320457,36.98,77639.07,1.61,0.14311,0.0001,13.15179]
[1777272320494,36.98,77639.07,1.61,0.14311,0.0001,13.15179]
[1777272320529,36.98,77639.07,1.61,0.14311,0.0001,13.15179]
[1777272320546,36.98,77643.09,1.61,0.14354,0.00011,13.17859]
[1777272322742,36.98,77648.91,1.61,0.14415,0.00011,13.21744]
[1777272322764,36.98,77648.91,1.61,0.14415,0.00011,13.21744]
[1777272323568,36.98,77647.59,1.61,0.14401,0.00011,13.20857]
[1777272324300,36.98,77647.59,1.61,0.14401,0.00011,13.20857]
[1777272324337,36.98,77647.59,1.61,0.14401,0.00011,13.20857]
[1777272324579,36.98,77649.8,1.61,0.14424,0.00011,13.2233]
[1777272324777,36.98,77649.8,1.61,0.14424,0.00011,13.2233]
[1777272324813,36.98,77649.8,1.61,0.14424,0.00011,13.2233]
[1777272325581,36.98,77649.8,1.61,0.14424,0.00011,13.22324]
[1777272326819,36.98,77649.45,1.61,0.1442,0.00011,13.22087]
[1777272326841,36.98,77649.45,1.61,0.1442,0.00011,13.22087]
[1777272327595,36.98,77649.79,1.61,0.14424,0.00011,13.22311]
[1777272328841,36.98,77649.46,1.61,0.1442,0.00011,13.22087]
[1777272328865,36.98,77649.46,1.61,0.1442,0.00011,13.22087]
[1777272329609,36.98,77650.0,1.61,0.14426,0.00011,13.22444]
[1777272330880,36.98,77651.73,1.61,0.14444,0.00011,13.23597]
[1777272330906,36.98,77651.73,1.61,0.14444,0.00011,13.23597]
[1777272331623,36.98,77652.68,1.61,0.1445,0.00011,13.23744]
[1777272332916,36.98,77653.86,1.61,0.14462,0.00011,13.24527]
[1777272332944,36.98,77653.86,1.61,0.14462,0.00011,13.24527]
[1777272333006,36.98,77653.24,1.61,0.14455,0.00011,13.24113]
[1777272334651,36.98,77653.47,1.61,0.14458,0.00011,13.24261]
[1777272334691,36.98,77653.47,1.61,0.14458,0.00011,13.24261]
[1777272334779,36.98,77653.47,1.61,0.14458,0.00011,13.24261]
[1777272334990,36.98,77653.47,1.61,0.14458,0.00011,13.24261]
[1777272334995,36.98,77653.47,1.61,0.14458,0.00011,13.24261]
[1777272335074,36.98,77653.47,1.61,0.14458,0.00011,13.24261]
[1777272335172,36.98,77651.31,1.61,0.14435,0.00011,13.22811]
[1777272335918,36.98,77639.69,1.61,0.14313,0.0001,13.15034]
[1777272337051,36.98,77639.69,1.61,0.14313,0.0001,13.15034]
[1777272337088,36.98,77639.69,1.61,0.14313,0.0001,13.15034]
[1777272337104,36.98,77640.41,1.61,0.1432,0.00011,13.15519]
[1777272339036,36.98,77640.41,1.61,0.1432,0.00011,13.15522]
[1777272339042,36.98,77640.41,1.61,0.1432,0.00011,13.15522]
[1777272339060,36.98,77640.41,1.61,0.1432,0.00011,13.15522]
[1777272339161,36.98,77642.49,1.61,0.14342,0.00011,13.16915]
[1777272341056,36.98,77642.49,1.61,0.14342,0.00011,13.16917]
[1777272341081,36.98,77642.49,1.61,0.14342,0.00011,13.16917]
[1777272341627,36.98,77642.57,1.61,0.14343,0.00011,13.16975]
[1777272343112,36.98,77642.57,1.61,0.14343,0.00011,13.16975]
[1777272343137,36.98,77642.57,1.61,0.14343,0.00011,13.16975]
[1777272343168,36.98,77643.12,1.61,0.14349,0.00011,13.17345]
[1777272344147,36.98,77643.12,1.61,0.14349,0.00011,13.17345]
[1777272345141,36.98,77643.58,1.61,0.14354,0.00011,13.17655]
[1777272345145,36.98,77643.58,1.61,0.14354,0.00011,13.17655]
[1777272345166,36.98,77643.58,1.61,0.14354,0.00011,13.17655]
[1777272345183,36.98,77643.58,1.61,0.14354,0.00011,13.17655]
[1777272345222,36.98,77643.58,1.61,0.14354,0.00011,13.17655]
[1777272345294,36.98,77641.42,1.61,0.14331,0.00011,13.16215]
[1777272347162,36.98,77641.42,1.61,0.14331,0.00011,13.16215]
[1777272347183,36.98,77641.42,1.61,0.14331,0.00011,13.16215]
[1777272347189,36.98,77641.98,1.61,0.14337,0.00011,13.16592]
[1777272349204,36.98,77641.98,1.61,0.14337,0.00011,13.16595]
[1777272349231,36.98,77641.98,1.61,0.14337,0.00011,13.16595]
[1777272349234,36.98,77641.98,1.61,0.14337,0.00011,13.16595]
[1777272349288,36.98,77643.66,1.61,0.14355,0.00011,13.17722]
[1777272351224,36.98,77643.66,1.61,0.14355,0.00011,13.17722]
[1777272351255,36.98,77643.66,1.61,0.14355,0.00011,13.17722]
[1777272351289,36.98,77644.97,1.61,0.14369,0.00011,13.18599]
[1777272352706,36.98,77644.97,1.61,0.14369,0.00011,13.18599]
[1777272352746,36.98,77644.97,1.61,0.14369,0.00011,13.18599]
[1777272353245,36.98,77644.97,1.61,0.14369,0.00011,13.18599]
[1777272353278,36.98,77644.97,1.61,0.14369,0.00011,13.18599]
[1777272353347,36.98,77647.24,1.61,0.14392,0.00011,13.20116]
[1777272355320,36.98,77647.24,1.61,0.14392,0.00011,13.20116]
[1777272355345,36.98,77647.24,1.61,0.14392,0.00011,13.20116]
[1777272355398,36.98,77647.24,1.61,0.14392,0.00011,13.20116]
[1777272355409,36.98,77647.24,1.61,0.14392,0.00011,13.20116]
[1777272355437,36.98,77647.24,1.61,0.14392,0.00011,13.20116]
[1777272355503,36.98,77659.11,1.61,0.14518,0.00011,13.28046]
[1777272357364,36.98,77659.11,1.61,0.14518,0.00011,13.28046]
[1777272357372,36.98,77659.11,1.61,0.14518,0.00011,13.28046]
[1777272357394,36.98,77659.11,1.61,0.14518,0.00011,13.28046]
[1777272357436,36.98,77657.65,1.61,0.14502,0.00011,13.27046]
[1777272358103,36.98,77657.65,1.61,0.14502,0.00011,13.27046]
[1777272358140,36.98,77657.65,1.61,0.14502,0.00011,13.27046]
[1777272358194,36.98,77657.09,1.61,0.14496,0.00011,13.26671]
[1777272359354,36.98,77657.09,1.61,0.14496,0.00011,13.26671]
[1777272360246,36.98,77659.14,1.61,0.14518,0.00011,13.28051]
[1777272360271,36.98,77659.14,1.61,0.14518,0.00011,13.28051]
[1777272360294,36.98,77659.14,1.61,0.14518,0.00011,13.28051]
[1777272360332,36.98,77659.14,1.61,0.14518,0.00011,13.28051]
[1777272360396,36.98,77659.93,1.61,0.14526,0.00011,13.28594]
[1777272362331,36.98,77661.16,1.61,0.1454,0.00011,13.29432]
[1777272362342,36.98,77661.16,1.61,0.1454,0.00011,13.29432]
[1777272362407,36.98,77661.16,1.61,0.1454,0.00011,13.29432]
[1777272362432,36.98,77661.16,1.61,0.1454,0.00011,13.29432]
[1777272362533,36.98,77667.16,1.61,0.14604,0.00011,13.33461]
[1777272363383,36.98,77667.16,1.61,0.14604,0.00011,13.33461]
[1777272363423,36.98,77667.16,1.61,0.14604,0.00011,13.33461]
[1777272363515,36.98,77674.54,1.61,0.14682,0.00011,13.38411]
[1777272365469,36.98,77671.31,1.61,0.14648,0.00011,13.36247]
[1777272365518,36.98,77671.31,1.61,0.14648,0.00011,13.36247]
[1777272365530,36.98,77671.31,1.61,0.14648,0.00011,13.36247]
[1777272365544,36.98,77671.31,1.61,0.14648,0.00011,13.36247]
[1777272365585,36.98,77671.31,1.61,0.14648,0.00011,13.36247]
[1777272365651,36.98,77669.9,1.61,0.14633,0.00011,13.35306]
[1777272367472,36.98,77669.9,1.61,0.14633,0.00011,13.35306]
[1777272367488,36.98,77669.9,1.61,0.14633,0.00011,13.35306]
[1777272367508,36.98,77669.9,1.61,0.14633,0.00011,13.35306]
[1777272367549,36.98,77669.9,1.61,0.14633,0.00011,13.35306]
[1777272367555,36.98,77669.9,1.61,0.14633,0.00011,13.35313]
[1777272369532,36.98,77669.9,1.61,0.14633,0.00011,13.35313]
[1777272369547,36.98,77669.9,1.61,0.14633,0.00011,13.35313]
[1777272369566,36.98,77669.9,1.61,0.14633,0.00011,13.35313]
[1777272369575,36.98,77669.91,1.61,0.14633,0.00011,13.35325]
[1777272371562,36.98,77669.91,1.61,0.14633,0.00011,13.35325]
[1777272371587,36.98,77669.91,1.61,0.14633,0.00011,13.35325]
[1777272371618,36.98,77669.91,1.61,0.14633,0.00011,13.35325]
[1777272371635,36.98,77669.91,1.61,0.14633,0.00011,13.35325]
[1777272371647,36.98,77669.91,1.61,0.14633,0.00011,13.35325]
[1777272371594,36.98,77669.78,1.61,0.14632,0.00011,13.35242]
[1777272371696,36.98,77669.78,1.61,0.14632,0.00011,13.35242]
[1777272373611,36.98,77669.78,1.61,0.14632,0.00011,13.35242]
[1777272373631,36.98,77669.78,1.61,0.14632,0.00011,13.35242]
[1777272373916,36.98,77669.91,1.61,0.14633,0.00011,13.35333]
[1777272375639,36.98,77669.91,1.61,0.14633,0.00011,13.35333]
[1777272375675,36.98,77669.91,1.61,0.14633,0.00011,13.35333]
[1777272375912,36.98,77670.12,1.61,0.14636,0.00011,13.35475]
[1777272375973,36.98,77670.12,1.61,0.14636,0.00011,13.35475]
[1777272376056,36.98,77671.08,1.61,0.14646,0.00011,13.36119]
[1777272376825,36.98,77671.08,1.61,0.14646,0.00011,13.36119]
[1777272376856,36.98,77671.08,1.61,0.14646,0.00011,13.36119]
[1777272376938,36.98,77671.08,1.61,0.14646,0.00011,13.36118]
[1777272379705,36.98,77670.48,1.61,0.14639,0.00011,13.35717]
[1777272379728,36.98,77670.48,1.61,0.14639,0.00011,13.35717]
[1777272380626,36.98,77670.48,1.61,0.14639,0.00011,13.35717]
[1777272380666,36.98,77670.48,1.61,0.14639,0.00011,13.35717]
[1777272379962,36.98,77670.58,1.61,0.1464,0.00011,13.35785]
[1777272381627,36.98,77678.03,1.61,0.1472,0.00011,13.40779]
[1777272381719,36.98,77678.03,1.61,0.1472,0.00011,13.40779]
[1777272381743,36.98,77678.03,1.61,0.1472,0.00011,13.40779]
[1777272381973,36.98,77678.03,1.61,0.1472,0.00011,13.40779]
[1777272383736,36.98,77681.04,1.61,0.14752,0.00011,13.42793]
[1777272383768,36.98,77681.04,1.61,0.14752,0.00011,13.42793]
[1777272383987,36.98,77680.95,1.61,0.14751,0.00011,13.42727]
[1777272385792,36.98,77681.29,1.61,0.14755,0.00011,13.42949]
[1777272385818,36.98,77681.29,1.61,0.14755,0.00011,13.42949]
[1777272385831,36.98,77681.29,1.61,0.14755,0.00011,13.42949]
[1777272385849,36.98,77681.29,1.61,0.14755,0.00011,13.42949]
[1777272386000,36.98,77683.62,1.61,0.1478,0.00011,13.44506]
[1777272387797,36.98,77683.72,1.61,0.14781,0.00011,13.44566]
[1777272387831,36.98,77683.72,1.61,0.14781,0.00011,13.44566]
[1777272388015,36.98,77683.99,1.61,0.14783,0.00011,13.4474]
[1777272389841,36.98,77683.97,1.61,0.14783,0.00011,13.4472]
[1777272389880,36.98,77683.97,1.61,0.14783,0.00011,13.4472]
[1777272390029,36.98,77683.77,1.61,0.14781,0.00011,13.44578]
[1777272391162,36.98,77683.77,1.61,0.14781,0.00011,13.44578]
[1777272391214,36.98,77683.77,1.61,0.14781,0.00011,13.44578]
[1777272391224,36.98,77683.77,1.61,0.14781,0.00011,13.44578]
[1777272391407,36.98,77685.64,1.61,0.14796,0.00011,13.45335]
[1777272391874,36.98,77685.64,1.61,0.14796,0.00011,13.45335]
[1777272391886,36.98,77685.64,1.61,0.14796,0.00011,13.45335]
[1777272392046,36.98,77685.64,1.61,0.14796,0.00011,13.45335]
[1777272393054,36.98,77694.86,1.61,0.14895,0.00011,13.51508]
[1777272393952,36.98,77694.86,1.61,0.14895,0.00011,13.51508]
[1777272393971,36.98,77694.86,1.61,0.14895,0.00011,13.51508]
[1777272394504,36.98,77698.07,1.61,0.1493,0.00011,13.53642]
[1777272395511,36.98,77707.3,1.61,0.15029,0.00011,13.59834]
[1777272396231,36.98,77718.89,1.61,0.15155,0.00011,13.67616]
[1777272398085,36.98,77718.89,1.61,0.15156,0.00011,13.67634]
[1777272398610,36.98,77718.89,1.61,0.15156,0.00011,13.67634]
[1777272398186,36.98,77730.66,1.61,0.15285,0.00011,13.75547]
[1777272399307,36.98,77730.66,1.61,0.15285,0.00011,13.75547]
[1777272399408,36.98,77724.82,1.61,0.15221,0.00011,13.71621]
[1777272400047,36.98,77724.82,1.61,0.15221,0.00011,13.71621]
[1777272400077,36.98,77724.82,1.61,0.15221,0.00011,13.71621]
[1777272400148,36.98,77717.3,1.61,0.15139,0.00011,13.66572]
[1777272400775,36.98,77717.3,1.61,0.15139,0.00011,13.66572]
[1777272402157,36.98,77710.32,1.61,0.15063,0.00011,13.61878]
[1777272402174,36.98,77710.32,1.61,0.15063,0.00011,13.61878]
[1777272402200,36.98,77710.32,1.61,0.15063,0.00011,13.61878]
[1777272402300,36.98,77704.44,1.61,0.14999,0.00011,13.57933]
[1777272404080,36.98,77704.44,1.61,0.14999,0.00011,13.57926]
[1777272404111,36.98,77704.44,1.61,0.14999,0.00011,13.57926]
[1777272404181,36.98,77703.14,1.61,0.14985,0.00011,13.57053]
[1777272405570,36.98,77703.14,1.61,0.14985,0.00011,13.57053]
[1777272405628,36.98,77703.14,1.61,0.14985,0.00011,13.57053]
[1777272406150,36.98,77702.22,1.61,0.14975,0.00011,13.56432]
[1777272408212,36.98,77695.4,1.61,0.14901,0.00011,13.51852]
[1777272408246,36.98,77695.4,1.61,0.14901,0.00011,13.51852]
[1777272408297,36.98,77692.18,1.61,0.14866,0.00011,13.49692]
[1777272410203,36.98,77692.18,1.61,0.14866,0.00011,13.49694]
[1777272410235,36.98,77692.18,1.61,0.14866,0.00011,13.49694]
[1777272410511,36.98,77690.54,1.61,0.14849,0.00011,13.48598]
[1777272412189,36.98,77690.88,1.61,0.14852,0.00011,13.48825]
[1777272412220,36.98,77690.88,1.61,0.14852,0.00011,13.48825]
[1777272412276,36.98,77690.71,1.61,0.1485,0.00011,13.48711]
[1777272414234,36.98,77690.71,1.61,0.1485,0.00011,13.48709]
[1777272414269,36.98,77690.71,1.61,0.1485,0.00011,13.48709]
[1777272414283,36.98,77692.21,1.61,0.14867,0.00011,13.49713]
[1777272416238,36.98,77692.21,1.61,0.14866,0.00011,13.4971]
[1777272416257,36.98,77692.21,1.61,0.14866,0.00011,13.4971]
[1777272416274,36.98,77692.21,1.61,0.14866,0.00011,13.4971]
[1777272416293,36.98,77692.21,1.61,0.14866,0.00011,13.4971]
[1777272416298,36.98,77691.75,1.61,0.14861,0.00011,13.49398]
[1777272418281,36.98,77691.75,1.61,0.14861,0.00011,13.49394]
[1777272418321,36.98,77691.75,1.61,0.14861,0.00011,13.49394]
[1777272418401,36.98,77692.08,1.61,0.14865,0.00011,13.49603]
[1777272420298,36.98,77692.08,1.61,0.14865,0.00011,13.49603]
[1777272420341,36.98,77692.08,1.61,0.14865,0.00011,13.49603]
[1777272420423,36.98,77692.12,1.61,0.14865,0.00011,13.49609]
[1777272422354,36.98,77692.53,1.61,0.14869,0.00011,13.49873]
[1777272422386,36.98,77692.53,1.61,0.14869,0.00011,13.49873]
[1777272422399,36.98,77692.53,1.61,0.14869,0.00011,13.49873]
[1777272422414,36.98,77692.53,1.61,0.14869,0.00011,13.49873]
[1777272422436,36.98,77692.44,1.61,0.14868,0.00011,13.49801]
[1777272424417,36.98,77692.44,1.61,0.14868,0.00011,13.49801]
[1777272424454,36.98,77692.44,1.61,0.14868,0.00011,13.49801]
[1777272424555,36.98,77691.15,1.61,0.14854,0.00011,13.48914]
[1777272426427,36.98,77691.15,1.61,0.14854,0.00011,13.48914]
[1777272426450,36.98,77691.15,1.61,0.14854,0.00011,13.48914]
[1777272426455,36.98,77690.41,1.61,0.14845,0.00011,13.48396]
[1777272428465,36.98,77690.41,1.61,0.14845,0.00011,13.48396]
[1777272428482,36.98,77690.41,1.61,0.14845,0.00011,13.48396]
[1777272428560,36.98,77687.8,1.61,0.14817,0.00011,13.46619]
[1777272430493,36.98,77687.8,1.61,0.14817,0.00011,13.46605]
[1777272430509,36.98,77687.8,1.61,0.14817,0.00011,13.46605]
[1777272430519,36.98,77687.8,1.61,0.14817,0.00011,13.46605]
[1777272430544,36.98,77687.8,1.61,0.14817,0.00011,13.46605]
[1777272430576,36.98,77686.53,1.61,0.14803,0.00011,13.45738]
[1777272432514,36.98,77686.53,1.61,0.14802,0.00011,13.45723]
[1777272432545,36.98,77686.53,1.61,0.14802,0.00011,13.45723]
[1777272432627,36.97,77687.33,1.61,0.14811,0.00011,13.46243]
[1777272434578,36.97,77687.33,1.61,0.14811,0.00011,13.46243]
[1777272434618,36.97,77687.33,1.61,0.14811,0.00011,13.46243]
[1777272434655,36.97,77690.0,1.61,0.14839,0.00011,13.47999]
[1777272436619,36.97,77690.0,1.61,0.14839,0.00011,13.47999]
[1777272436652,36.97,77690.0,1.61,0.14839,0.00011,13.47999]
[1777272436709,36.97,77689.16,1.61,0.14829,0.00011,13.47396]
[1777272438623,36.97,77689.16,1.61,0.14829,0.00011,13.47376]
[1777272438657,36.97,77689.16,1.61,0.14829,0.00011,13.47376]
[1777272438669,36.97,77689.16,1.61,0.14829,0.00011,13.47376]
[1777272438695,36.97,77689.16,1.61,0.14829,0.00011,13.47376]
[1777272438716,36.97,77687.9,1.61,0.14815,0.00011,13.46512]
[1777272440672,36.97,77687.9,1.61,0.14815,0.00011,13.46494]
[1777272440693,36.97,77687.9,1.61,0.14815,0.00011,13.46494]
[1777272441695,36.97,77687.18,1.61,0.14806,0.00011,13.45974]
[1777272442074,36.97,77687.18,1.61,0.14806,0.00011,13.45974]
[1777272442211,36.97,77687.18,1.61,0.14806,0.00011,13.45974]
[1777272442330,36.97,77687.18,1.61,0.14806,0.00011,13.45974]
[1777272442679,36.97,77687.18,1.61,0.14806,0.00011,13.45974]
[1777272442724,36.97,77679.54,1.61,0.14724,0.00011,13.40834]
[1777272442797,36.97,77679.54,1.61,0.14724,0.00011,13.40834]
[1777272442863,36.97,77679.54,1.61,0.14724,0.00011,13.40834]
[1777272443411,36.97,77679.54,1.61,0.14724,0.00011,13.40824]
[1777272444419,36.97,77669.28,1.61,0.14614,0.00011,13.33938]
[1777272444783,36.97,77669.28,1.61,0.14614,0.00011,13.33938]
[1777272444819,36.97,77669.28,1.61,0.14614,0.00011,13.33938]
[1777272445425,36.97,77664.66,1.61,0.14565,0.00011,13.30837]
[1777272446825,36.97,77665.22,1.61,0.14571,0.00011,13.31205]
[1777272446843,36.97,77665.22,1.61,0.14571,0.00011,13.31205]
[1777272447439,36.97,77665.29,1.61,0.14572,0.00011,13.31245]
[1777272448788,36.97,77666.08,1.61,0.1458,0.00011,13.31767]
[1777272448835,36.97,77666.08,1.61,0.1458,0.00011,13.31767]
[1777272449146,36.97,77666.08,1.61,0.1458,0.00011,13.31767]
[1777272449177,36.97,77666.08,1.61,0.1458,0.00011,13.31767]
[1777272449453,36.97,77666.91,1.61,0.14589,0.00011,13.32315]
[1777272452870,36.97,77660.79,1.61,0.14519,0.00011,13.27727]
[1777272452910,36.97,77660.79,1.61,0.14519,0.00011,13.27727]
[1777272453481,36.97,77661.48,1.61,0.14527,0.00011,13.28189]
[1777272454886,36.97,77662.17,1.61,0.14534,0.00011,13.28651]
[1777272454926,36.97,77662.17,1.61,0.14534,0.00011,13.28651]
[1777272454983,36.97,77662.6,1.61,0.14539,0.00011,13.28939]
[1777272456935,36.97,77662.6,1.61,0.14539,0.00011,13.28939]
[1777272456955,36.97,77662.6,1.61,0.14539,0.00011,13.28939]
[1777272457509,36.97,77663.12,1.61,0.14544,0.00011,13.29289]
[1777272458962,36.97,77663.49,1.61,0.14548,0.00011,13.29538]
[1777272458981,36.97,77663.49,1.61,0.14548,0.00011,13.29538]
[1777272458996,36.97,77663.49,1.61,0.14548,0.00011,13.29538]
[1777272459013,36.97,77663.49,1.61,0.14548,0.00011,13.29538]
[1777272459523,36.97,77663.62,1.61,0.14549,0.00011,13.29628]
[1777272460968,36.97,77663.5,1.61,0.14548,0.00011,13.2955]
[1777272461004,36.97,77663.5,1.61,0.14548,0.00011,13.2955]
[1777272461536,36.97,77663.78,1.61,0.14551,0.00011,13.29741]
[1777272462265,36.97,77663.78,1.61,0.14551,0.00011,13.29741]
[1777272462302,36.97,77663.78,1.61,0.14551,0.00011,13.29741]
[1777272462545,36.97,77664.0,1.61,0.14554,0.00011,13.29892]
[1777272463023,36.97,77664.0,1.61,0.14554,0.00011,13.29892]
[1777272463054,36.97,77664.0,1.61,0.14554,0.00011,13.29892]
[1777272463551,36.97,77666.93,1.61,0.14585,0.00011,13.31855]
[1777272465083,36.97,77668.4,1.61,0.146,0.00011,13.3284]
[1777272465112,36.97,77668.4,1.61,0.146,0.00011,13.3284]
[1777272465565,36.97,77669.25,1.61,0.14609,0.00011,13.33409]
[1777272467099,36.97,77668.19,1.61,0.14598,0.00011,13.32699]
[1777272467137,36.97,77668.19,1.61,0.14598,0.00011,13.32699]
[1777272467579,36.97,77668.64,1.61,0.14603,0.00011,13.32999]
[1777272469151,36.97,77668.64,1.61,0.14603,0.00011,13.32999]
[1777272469170,36.97,77668.64,1.61,0.14603,0.00011,13.32999]
[1777272469593,36.97,77668.25,1.61,0.14599,0.00011,13.32736]
[1777272471176,36.97,77668.32,1.61,0.14599,0.00011,13.32782]
[1777272471194,36.97,77668.32,1.61,0.14599,0.00011,13.32782]
[1777272471211,36.97,77668.32,1.61,0.14599,0.00011,13.32782]
[1777272471225,36.97,77668.32,1.61,0.14599,0.00011,13.32782]
[1777272471607,36.97,77668.06,1.61,0.14597,0.00011,13.32606]
[1777272473193,36.97,77668.08,1.61,0.14597,0.00011,13.32618]
[1777272473217,36.97,77668.08,1.61,0.14597,0.00011,13.32618]
[1777272473620,36.97,77668.19,1.61,0.14598,0.00011,13.3269]
[1777272475246,36.97,77667.51,1.61,0.14591,0.00011,13.32232]
[1777272475281,36.97,77667.51,1.61,0.14591,0.00011,13.32232]
[1777272475635,36.97,77667.85,1.61,0.14594,0.00011,13.32458]
[1777272477300,36.97,77667.5,1.61,0.14591,0.00011,13.32221]
[1777272477330,36.97,77667.5,1.61,0.14591,0.00011,13.32221]
[1777272477340,36.97,77667.5,1.61,0.14591,0.00011,13.32221]
[1777272477366,36.97,77667.5,1.61,0.14591,0.00011,13.32221]
[1777272477649,36.97,77667.41,1.61,0.1459,0.00011,13.32159]
[1777272479307,36.97,77666.52,1.61,0.1458,0.00011,13.31561]
[1777272479343,36.97,77666.52,1.61,0.1458,0.00011,13.31561]
[1777272479663,36.97,77667.2,1.61,0.14587,0.00011,13.32014]
[1777272481347,36.97,77666.9,1.61,0.14584,0.00011,13.31811]
[1777272481384,36.97,77666.9,1.61,0.14584,0.00011,13.31811]
[1777272481680,36.97,77666.47,1.61,0.14579,0.00011,13.31521]
[1777272483416,36.97,77666.35,1.61,0.14578,0.00011,13.31441]
[1777272483449,36.97,77666.35,1.61,0.14578,0.00011,13.31441]
[1777272483466,36.97,77666.35,1.61,0.14578,0.00011,13.31441]
[1777272483479,36.97,77666.35,1.61,0.14578,0.00011,13.31441]
[1777272483480,36.97,77666.37,1.61,0.14578,0.00011,13.31452]
[1777272485415,36.97,77666.37,1.61,0.14578,0.00011,13.31452]
[1777272485438,36.97,77666.37,1.61,0.14578,0.00011,13.31452]
[1777272485704,36.97,77666.3,1.61,0.14578,0.00011,13.31403]
[1777272487442,36.97,77666.31,1.61,0.14578,0.00011,13.31409]
[1777272487474,36.97,77666.31,1.61,0.14578,0.00011,13.31409]
[1777272487538,36.97,77666.54,1.61,0.1458,0.00011,13.31563]
[1777272489492,36.97,77666.54,1.61,0.1458,0.00011,13.31562]
[1777272489516,36.97,77666.54,1.61,0.1458,0.00011,13.31562]
[1777272489534,36.97,77666.54,1.61,0.1458,0.00011,13.31562]
[1777272489571,36.97,77666.54,1.61,0.1458,0.00011,13.31562]
[1777272489732,36.97,77666.41,1.61,0.14579,0.00011,13.31475]
[1777272491537,36.97,77666.26,1.61,0.14577,0.00011,13.31374]
[1777272491580,36.97,77666.26,1.61,0.14577,0.00011,13.31374]
[1777272491747,36.97,77666.29,1.61,0.14577,0.00011,13.31395]
[1777272493557,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272493584,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272493635,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272495583,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272495625,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272495643,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272495656,36.97,77666.22,1.61,0.14577,0.00011,13.31348]
[1777272495775,36.97,77666.1,1.61,0.14575,0.00011,13.31268]
[1777272496685,36.97,77666.1,1.61,0.14575,0.00011,13.31268]
[1777272496734,36.97,77666.1,1.61,0.14575,0.00011,13.31268]
[1777272496793,36.97,77665.67,1.61,0.14571,0.00011,13.30981]
[1777272497647,36.97,77665.67,1.61,0.14571,0.00011,13.30981]
[1777272497676,36.97,77665.67,1.61,0.14571,0.00011,13.30981]
[1777272497796,36.97,77665.77,1.61,0.14572,0.00011,13.3105]
[1777272499742,36.97,77657.63,1.61,0.14486,0.00011,13.25609]
[1777272499787,36.97,77657.63,1.61,0.14486,0.00011,13.25609]
[1777272499812,36.97,77659.62,1.61,0.14507,0.00011,13.26948]
[1777272501683,36.97,77660.11,1.61,0.14512,0.00011,13.27284]
[1777272501724,36.97,77660.11,1.61,0.14512,0.00011,13.27284]
[1777272501824,36.97,77659.79,1.61,0.14509,0.00011,13.27078]
[1777272503791,36.97,77660.1,1.61,0.14512,0.00011,13.27294]
[1777272503808,36.97,77660.1,1.61,0.14512,0.00011,13.27294]
[1777272503838,36.97,77660.4,1.61,0.14516,0.00011,13.27503]
[1777272505762,36.97,77660.72,1.61,0.14519,0.00011,13.27717]
[1777272505792,36.97,77660.72,1.61,0.14519,0.00011,13.27717]
[1777272505786,36.97,77660.69,1.61,0.14519,0.00011,13.27714]
[1777272506121,36.97,77660.69,1.61,0.14519,0.00011,13.27714]
[1777272506170,36.97,77660.69,1.61,0.14519,0.00011,13.27714]
[1777272506183,36.97,77660.69,1.61,0.14519,0.00011,13.27714]
[1777272506227,36.97,77660.69,1.61,0.14519,0.00011,13.27714]
[1777272506328,36.97,77661.34,1.61,0.14526,0.00011,13.28149]
[1777272507159,36.97,77661.34,1.61,0.14526,0.00011,13.28149]
[1777272507187,36.97,77661.34,1.61,0.14526,0.00011,13.28149]
[1777272507260,36.97,77654.38,1.61,0.14452,0.00011,13.23499]
[1777272508889,36.97,77644.54,1.61,0.14348,0.00011,13.16889]
[1777272509914,36.97,77644.54,1.61,0.14348,0.00011,13.16889]
[1777272509944,36.97,77644.54,1.61,0.14348,0.00011,13.16889]
[1777272509971,36.97,77644.54,1.61,0.14348,0.00011,13.16889]
[1777272510009,36.97,77642.19,1.61,0.14324,0.00011,13.15316]
[1777272511885,36.97,77642.19,1.61,0.14324,0.00011,13.15316]
[1777272511898,36.97,77642.19,1.61,0.14324,0.00011,13.15316]
[1777272511923,36.97,77642.19,1.61,0.14324,0.00011,13.15316]
[1777272512145,36.97,77643.58,1.61,0.14334,0.00011,13.15763]
[1777272513921,36.97,77642.21,1.61,0.1432,0.00011,13.14846]
[1777272513926,36.97,77642.21,1.61,0.1432,0.00011,13.14846]
[1777272513950,36.97,77642.21,1.61,0.1432,0.00011,13.14846]
[1777272513989,36.97,77642.5,1.61,0.14323,0.00011,13.15039]
[1777272515940,36.97,77642.5,1.61,0.14323,0.00011,13.1504]
[1777272515952,36.97,77642.5,1.61,0.14323,0.00011,13.1504]
[1777272515991,36.97,77642.5,1.61,0.14323,0.00011,13.1504]
[1777272516027,36.97,77642.79,1.61,0.14325,0.00011,13.15216]
[1777272517978,36.97,77642.79,1.61,0.14325,0.00011,13.15198]
[1777272517985,36.97,77642.79,1.61,0.14325,0.00011,13.15198]
[1777272518032,36.97,77642.79,1.61,0.14325,0.00011,13.15198]
[1777272518034,36.97,77638.29,1.61,0.14278,0.0001,13.12172]
[1777272520010,36.97,77638.29,1.61,0.14277,0.0001,13.12158]
[1777272520041,36.97,77638.29,1.61,0.14277,0.0001,13.12158]
[1777272520539,36.97,77638.29,1.61,0.14277,0.0001,13.12158]
[1777272520568,36.97,77638.29,1.61,0.14277,0.0001,13.12158]
[1777272520611,36.97,77637.31,1.61,0.14267,0.0001,13.11509]
[1777272522040,36.97,77637.31,1.61,0.14267,0.0001,13.11509]
[1777272522070,36.97,77637.31,1.61,0.14267,0.0001,13.11509]
[1777272522121,36.97,77637.25,1.61,0.14267,0.0001,13.11472]
[1777272524071,36.97,77637.25,1.61,0.14267,0.0001,13.11475]
[1777272524089,36.97,77637.25,1.61,0.14267,0.0001,13.11475]
[1777272524673,36.97,77637.25,1.61,0.14267,0.0001,13.11475]
[1777272524744,36.97,77637.25,1.61,0.14267,0.0001,13.11475]
[1777272524774,36.97,77637.25,1.61,0.14267,0.0001,13.11475]
[1777272524823,36.97,77637.25,1.61,0.14267,0.0001,13.11475]
[1777272524789,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272524878,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272524958,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272525004,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272526052,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272526068,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272526084,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272526110,36.97,77637.43,1.61,0.14269,0.0001,13.116]
[1777272526153,36.97,77656.08,1.61,0.14465,0.00011,13.24077]
[1777272528181,36.97,77656.08,1.61,0.14465,0.00011,13.24069]
[1777272528190,36.97,77656.08,1.61,0.14465,0.00011,13.24069]
[1777272528231,36.97,77656.08,1.61,0.14465,0.00011,13.24069]
[1777272528232,36.97,77658.31,1.61,0.14488,0.00011,13.25547]
[1777272530190,36.97,77658.31,1.61,0.14488,0.00011,13.25531]
[1777272530212,36.97,77658.31,1.61,0.14488,0.00011,13.25531]
[1777272530247,36.97,77657.15,1.61,0.14475,0.00011,13.24738]
[1777272532203,36.97,77656.17,1.61,0.14465,0.00011,13.24067]
[1777272532240,36.97,77656.17,1.61,0.14465,0.00011,13.24067]
[1777272532282,36.97,77655.42,1.61,0.14457,0.00011,13.23574]
[1777272534251,36.97,77657.66,1.61,0.14481,0.00011,13.25094]
[1777272534291,36.97,77657.66,1.61,0.14481,0.00011,13.25094]
[1777272534302,36.97,77657.66,1.61,0.14481,0.00011,13.25094]
[1777272534319,36.97,77657.66,1.61,0.14481,0.00011,13.25094]
[1777272534391,36.97,77659.09,1.61,0.14496,0.00011,13.26051]
[1777272536273,36.97,77659.09,1.61,0.14496,0.00011,13.26059]
[1777272536301,36.97,77659.09,1.61,0.14496,0.00011,13.26059]
[1777272536340,36.97,77661.54,1.61,0.14522,0.00011,13.27706]
[1777272537681,36.97,77661.54,1.61,0.14522,0.00011,13.27706]
[1777272537705,36.97,77661.54,1.61,0.14522,0.00011,13.27706]
[1777272537752,36.97,77661.32,1.61,0.1452,0.00011,13.27568]
[1777272538289,36.97,77661.32,1.61,0.1452,0.00011,13.27568]
[1777272538308,36.97,77661.32,1.61,0.1452,0.00011,13.27568]
[1777272538329,36.97,77661.32,1.61,0.1452,0.00011,13.27568]
[1777272538362,36.97,77661.32,1.61,0.1452,0.00011,13.27568]
[1777272538391,36.97,77661.32,1.61,0.1452,0.00011,13.27568]
[1777272538493,36.97,77661.54,1.61,0.14523,0.00011,13.2772]
[1777272540333,36.97,77661.54,1.61,0.14523,0.00011,13.2772]
[1777272540371,36.97,77661.54,1.61,0.14523,0.00011,13.2772]
[1777272540408,36.97,77661.95,1.61,0.14527,0.00011,13.28]
[1777272542372,36.97,77663.73,1.61,0.14546,0.00011,13.29199]
[1777272542394,36.97,77663.73,1.61,0.14546,0.00011,13.29199]
[1777272542493,36.97,77664.21,1.61,0.14551,0.00011,13.29523]
[1777272544416,36.97,77664.21,1.61,0.14551,0.00011,13.29523]
[1777272544448,36.97,77664.21,1.61,0.14551,0.00011,13.29523]
[1777272544503,36.97,77666.58,1.61,0.14576,0.00011,13.31115]
[1777272546453,36.97,77666.58,1.61,0.14576,0.00011,13.31115]
[1777272546483,36.97,77666.58,1.61,0.14576,0.00011,13.31115]
[1777272546536,36.97,77670.73,1.61,0.14621,0.00011,13.33891]
[1777272547209,36.97,77670.73,1.61,0.14621,0.00011,13.33891]
[1777272547250,36.97,77670.73,1.61,0.14621,0.00011,13.33891]
[1777272547335,36.97,77670.73,1.61,0.14621,0.00011,13.33891]
[1777272547385,36.97,77677.86,1.61,0.14697,0.00011,13.38668]
[1777272548477,36.97,77677.86,1.61,0.14697,0.00011,13.38668]
[1777272548502,36.97,77677.86,1.61,0.14697,0.00011,13.38668]
[1777272548565,36.97,77685.67,1.61,0.1478,0.00011,13.43887]
[1777272550550,36.97,77685.67,1.61,0.1478,0.00011,13.43887]
[1777272550559,36.97,77685.67,1.61,0.1478,0.00011,13.43887]
[1777272550573,36.97,77685.67,1.61,0.1478,0.00011,13.43887]
[1777272550640,36.97,77686.03,1.61,0.14783,0.00011,13.44088]
[1777272552554,36.97,77686.55,1.61,0.14788,0.00011,13.44417]
[1777272552561,36.97,77686.55,1.61,0.14788,0.00011,13.44417]
[1777272552572,36.97,77686.55,1.61,0.14788,0.00011,13.44417]
[1777272552598,36.97,77686.55,1.61,0.14788,0.00011,13.44417]
[1777272552620,36.97,77684.05,1.61,0.14761,0.00011,13.42721]
[1777272554568,36.97,77684.05,1.61,0.14761,0.00011,13.42721]
[1777272554575,36.97,77684.05,1.61,0.14761,0.00011,13.42721]
[1777272554591,36.97,77684.05,1.61,0.14761,0.00011,13.42721]
[1777272554617,36.97,77684.05,1.61,0.14761,0.00011,13.42721]
[1777272554624,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556600,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556626,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556633,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556661,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556672,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556674,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556697,36.97,77684.79,1.61,0.14769,0.00011,13.43182]
[1777272556797,36.96,77685.05,1.61,0.14771,0.00011,13.43322]
[1777272558631,36.96,77685.05,1.61,0.14771,0.00011,13.43322]
[1777272558651,36.96,77685.05,1.61,0.14771,0.00011,13.43322]
[1777272558716,36.96,77685.37,1.61,0.14774,0.00011,13.43504]
[1777272560672,36.96,77685.37,1.61,0.14774,0.00011,13.43504]
[1777272560713,36.96,77685.37,1.61,0.14774,0.00011,13.43504]
[1777272560751,36.96,77685.75,1.61,0.14777,0.00011,13.43726]
[1777272562684,36.96,77685.75,1.61,0.14777,0.00011,13.43709]
[1777272562721,36.96,77685.75,1.61,0.14777,0.00011,13.43709]
[1777272562776,36.96,77686.73,1.61,0.14787,0.00011,13.4435]
[1777272564720,36.96,77686.73,1.61,0.14787,0.00011,13.4435]
[1777272564742,36.96,77686.73,1.61,0.14787,0.00011,13.4435]
[1777272564760,36.96,77686.73,1.61,0.14787,0.00011,13.4435]
[1777272564798,36.96,77686.73,1.61,0.14787,0.00011,13.4435]
[1777272564813,36.96,77688.1,1.61,0.14801,0.00011,13.45234]
[1777272566743,36.96,77688.1,1.61,0.14801,0.00011,13.45234]
[1777272566776,36.96,77688.1,1.61,0.14801,0.00011,13.45234]
[1777272566844,36.96,77688.36,1.61,0.14804,0.00011,13.45372]
[1777272568797,36.96,77688.36,1.61,0.14804,0.00011,13.45372]
[1777272568830,36.96,77688.36,1.61,0.14804,0.00011,13.45372]
[1777272568867,36.96,77688.52,1.61,0.14805,0.00011,13.45444]
[1777272570797,36.96,77688.52,1.61,0.14805,0.00011,13.45444]
[1777272570831,36.96,77688.52,1.61,0.14805,0.00011,13.45444]
[1777272570898,36.96,77688.61,1.61,0.14805,0.00011,13.45485]
[1777272572858,36.96,77688.63,1.61,0.14801,0.00011,13.45005]
[1777272572884,36.96,77688.63,1.61,0.14801,0.00011,13.45005]
[1777272572895,36.96,77688.63,1.61,0.14801,0.00011,13.45005]
[1777272572912,36.96,77688.63,1.61,0.14801,0.00011,13.45005]
[1777272572921,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272574877,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272574895,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575292,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575355,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575485,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575517,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575557,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575595,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575673,36.96,77688.63,1.61,0.14801,0.00011,13.44995]
[1777272575774,36.96,77689.66,1.61,0.14812,0.00011,13.45659]
[1777272575946,36.96,77689.66,1.61,0.14812,0.00011,13.45659]
[1777272576704,36.96,77689.66,1.61,0.14812,0.00011,13.45659]
[1777272576717,36.96,77689.66,1.61,0.14812,0.00011,13.45659]
[1777272576735,36.96,77689.66,1.61,0.14812,0.00011,13.45659]
[1777272576805,36.96,77704.88,1.61,0.14976,0.00011,13.55862]
[1777272581813,36.96,77709.38,1.61,0.15023,0.00011,13.58819]
[1777272583011,36.96,77709.38,1.61,0.15023,0.00011,13.58819]
[1777272583030,36.96,77709.38,1.61,0.15023,0.00011,13.58819]
[1777272583048,36.96,77709.38,1.61,0.15023,0.00011,13.58819]
[1777272583409,36.96,77711.79,1.61,0.15049,0.00011,13.60426]
[1777272585053,36.96,77711.24,1.61,0.15043,0.00011,13.60042]
[1777272585064,36.96,77711.24,1.61,0.15043,0.00011,13.60042]
[1777272585095,36.96,77711.24,1.61,0.15043,0.00011,13.60042]
[1777272585424,36.96,77710.34,1.61,0.15033,0.00011,13.59424]
[1777272587081,36.95,77710.87,1.61,0.15039,0.00011,13.59767]
[1777272587099,36.95,77710.87,1.61,0.15039,0.00011,13.59767]
[1777272587128,36.95,77710.87,1.61,0.15039,0.00011,13.59767]
[1777272587409,36.95,77710.87,1.61,0.15039,0.00011,13.59767]
[1777272587412,36.95,77710.87,1.61,0.15039,0.00011,13.59767]
[1777272587474,36.95,77710.87,1.61,0.15039,0.00011,13.59767]
[1777272587502,36.95,77710.02,1.61,0.15029,0.00011,13.59183]
[1777272589131,36.95,77710.02,1.61,0.15029,0.00011,13.5917]
[1777272589156,36.95,77710.02,1.61,0.15029,0.00011,13.5917]
[1777272589452,36.95,77704.87,1.61,0.14973,0.00011,13.55681]
[1777272591104,36.95,77706.16,1.61,0.14986,0.00011,13.5652]
[1777272591120,36.95,77706.16,1.61,0.14986,0.00011,13.5652]
[1777272591883,36.95,77711.44,1.61,0.15043,0.00011,13.60006]
[1777272593158,36.95,77711.44,1.61,0.15043,0.00011,13.60006]
[1777272593182,36.95,77711.44,1.61,0.15043,0.00011,13.60006]
[1777272593732,36.95,77711.44,1.61,0.15043,0.00011,13.60006]
[1777272593750,36.95,77711.44,1.61,0.15043,0.00011,13.60006]
[1777272593883,36.95,77712.12,1.61,0.15049,0.00011,13.60398]
[1777272595189,36.95,77712.12,1.61,0.15049,0.00011,13.60398]
[1777272595226,36.95,77712.12,1.61,0.15049,0.00011,13.60398]
[1777272595498,36.95,77712.84,1.61,0.15056,0.00011,13.60865]
[1777272596715,36.95,77712.84,1.61,0.15056,0.00011,13.60865]
[1777272596760,36.95,77712.84,1.61,0.15056,0.00011,13.60865]
[1777272596781,36.95,77715.24,1.61,0.15082,0.00011,13.62441]
[1777272599235,36.95,77715.78,1.61,0.15087,0.00011,13.62765]
[1777272599277,36.95,77715.78,1.61,0.15087,0.00011,13.62765]
[1777272599525,36.95,77717.68,1.61,0.15108,0.00011,13.64044]
[1777272601088,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601127,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601243,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601276,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601742,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601846,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601878,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601905,36.95,77718.62,1.61,0.15118,0.00011,13.64676]
[1777272601893,36.95,77715.17,1.61,0.15081,0.00011,13.62362]
[1777272602543,36.95,77715.17,1.61,0.15081,0.00011,13.62362]
[1777272603549,36.95,77703.93,1.61,0.14959,0.00011,13.54804]
[1777272605318,36.95,77699.51,1.61,0.14911,0.00011,13.51827]
[1777272605328,36.95,77699.51,1.61,0.14911,0.00011,13.51827]
[1777272605333,36.95,77699.51,1.61,0.14911,0.00011,13.51827]
[1777272605361,36.95,77699.51,1.61,0.14911,0.00011,13.51827]
[1777272605563,36.95,77700.32,1.61,0.14919,0.00011,13.5236]
[1777272607401,36.95,77700.5,1.61,0.14921,0.00011,13.52469]
[1777272607408,36.95,77700.5,1.61,0.14921,0.00011,13.52469]
[1777272607418,36.95,77700.5,1.61,0.14921,0.00011,13.52469]
[1777272607446,36.95,77700.5,1.61,0.14921,0.00011,13.52469]
[1777272607578,36.95,77700.48,1.61,0.14921,0.00011,13.52443]
[1777272609401,36.95,77700.7,1.61,0.14923,0.00011,13.52577]
[1777272609416,36.95,77700.7,1.61,0.14923,0.00011,13.52577]
[1777272609421,36.95,77700.7,1.61,0.14923,0.00011,13.52577]
[1777272609455,36.95,77700.7,1.61,0.14923,0.00011,13.52577]
[1777272609490,36.95,77700.7,1.61,0.14923,0.00011,13.52577]
[1777272609592,36.95,77702.81,1.61,0.14945,0.00011,13.53978]
[1777272611438,36.95,77703.06,1.61,0.14948,0.00011,13.54131]
[1777272611446,36.95,77703.06,1.61,0.14948,0.00011,13.54131]
[1777272611474,36.95,77703.06,1.61,0.14948,0.00011,13.54131]
[1777272611607,36.94,77703.59,1.61,0.14953,0.00011,13.54471]
[1777272613508,36.94,77703.56,1.61,0.14953,0.00011,13.54451]
[1777272613543,36.94,77703.56,1.61,0.14953,0.00011,13.54451]
[1777272613559,36.94,77703.56,1.61,0.14953,0.00011,13.54451]
[1777272613573,36.94,77703.56,1.61,0.14953,0.00011,13.54451]
[1777272613673,36.94,77700.53,1.61,0.1492,0.00011,13.52387]
[1777272615522,36.94,77700.53,1.61,0.14919,0.00011,13.52373]
[1777272615566,36.94,77700.53,1.61,0.14919,0.00011,13.52373]
[1777272615667,36.94,77700.46,1.61,0.14918,0.00011,13.52312]
[1777272617533,36.94,77700.46,1.61,0.14918,0.00011,13.52297]
[1777272617556,36.94,77700.46,1.61,0.14918,0.00011,13.52297]
[1777272617649,36.94,77700.44,1.61,0.14918,0.00011,13.52269]
[1777272619577,36.94,77700.44,1.61,0.14918,0.00011,13.52269]
[1777272619600,36.94,77700.44,1.61,0.14918,0.00011,13.52269]
[1777272619621,36.94,77700.44,1.61,0.14918,0.00011,13.52269]
[1777272619658,36.94,77700.44,1.61,0.14918,0.00011,13.52269]
[1777272619677,36.94,77700.91,1.61,0.14922,0.00011,13.52555]
[1777272621598,36.94,77700.91,1.61,0.14922,0.00011,13.52555]
[1777272621628,36.94,77700.91,1.61,0.14922,0.00011,13.52555]
[1777272621687,36.94,77700.91,1.61,0.14922,0.00011,13.52525]
[1777272623630,36.94,77700.91,1.61,0.14922,0.00011,13.52525]
[1777272623672,36.94,77700.91,1.61,0.14922,0.00011,13.52525]
[1777272623690,36.94,77700.91,1.61,0.14921,0.00011,13.52495]
[1777272625679,36.94,77700.87,1.61,0.14921,0.00011,13.52452]
[1777272625712,36.94,77700.87,1.61,0.14921,0.00011,13.52452]
[1777272625744,36.94,77700.87,1.61,0.14921,0.00011,13.52452]
[1777272625794,36.94,77700.85,1.61,0.1492,0.00011,13.52423]
[1777272626237,36.94,77700.85,1.61,0.1492,0.00011,13.52423]
[1777272626281,36.94,77700.85,1.61,0.1492,0.00011,13.52423]
[1777272626712,36.94,77700.85,1.61,0.1492,0.00011,13.52408]
[1777272627725,36.94,77700.85,1.61,0.1492,0.00011,13.52408]
[1777272627746,36.94,77700.85,1.61,0.1492,0.00011,13.52408]
[1777272627783,36.94,77706.36,1.61,0.14979,0.00011,13.56089]
[1777272629740,36.94,77706.36,1.61,0.14979,0.00011,13.56069]
[1777272629769,36.94,77706.36,1.61,0.14979,0.00011,13.56069]
[1777272629809,36.94,77706.42,1.61,0.14979,0.00011,13.56089]
[1777272631782,36.94,77706.42,1.61,0.14979,0.00011,13.56069]
[1777272631825,36.94,77706.42,1.61,0.14979,0.00011,13.56069]
[1777272631883,36.94,77706.6,1.61,0.14976,0.00011,13.55687]
[1777272633818,36.94,77706.6,1.61,0.14976,0.00011,13.55687]
[1777272633853,36.94,77706.6,1.61,0.14976,0.00011,13.55687]
[1777272633874,36.94,77706.6,1.61,0.14976,0.00011,13.55687]
[1777272633912,36.94,77706.6,1.61,0.14976,0.00011,13.55687]
[1777272633889,36.94,77706.76,1.61,0.14977,0.00011,13.55756]
[1777272635905,36.94,77706.76,1.61,0.14977,0.00011,13.5574]
[1777272635948,36.94,77706.76,1.61,0.14977,0.00011,13.5574]
[1777272635920,36.94,77707.86,1.61,0.14989,0.00011,13.56464]
[1777272637502,36.93,77707.86,1.61,0.14988,0.00011,13.56447]
[1777272637586,36.93,77707.86,1.61,0.14988,0.00011,13.56447]
[1777272637873,36.93,77707.86,1.61,0.14988,0.00011,13.56447]
[1777272637913,36.93,77707.86,1.61,0.14988,0.00011,13.56447]
[1777272637920,36.93,77710.36,1.61,0.15015,0.00011,13.5811]
[1777272639958,36.93,77710.36,1.61,0.15015,0.00011,13.58116]
[1777272639980,36.93,77711.01,1.61,0.15023,0.00011,13.58558]
[1777272640010,36.93,77711.01,1.61,0.15023,0.00011,13.58558]
[1777272640811,36.93,77713.18,1.61,0.15046,0.00011,13.6002]
[1777272641980,36.93,77713.18,1.61,0.15046,0.00011,13.6002]
[1777272642012,36.93,77712.59,1.61,0.1504,0.00011,13.59628]
[1777272642824,36.93,77712.82,1.61,0.15042,0.00011,13.59788]
[1777272643977,36.93,77712.82,1.61,0.15042,0.00011,13.59788]
[1777272644010,36.93,77712.84,1.61,0.15043,0.00011,13.59807]
[1777272644837,36.94,77712.47,1.61,0.15039,0.00011,13.59564]
[1777272646002,36.94,77712.39,1.61,0.15038,0.00011,13.59517]
[1777272646031,36.94,77712.39,1.61,0.15038,0.00011,13.59517]
[1777272646852,36.94,77712.69,1.61,0.15041,0.00011,13.59725]
[1777272648082,36.94,77713.43,1.61,0.1505,0.00011,13.60228]
[1777272648132,36.94,77713.43,1.61,0.1505,0.00011,13.60228]
[1777272648866,36.94,77714.58,1.61,0.15062,0.00011,13.61006]
[1777272650107,36.94,77715.41,1.61,0.15071,0.00011,13.6157]
[1777272650147,36.94,77715.41,1.61,0.15071,0.00011,13.6157]
[1777272650882,36.94,77715.66,1.61,0.15074,0.00011,13.61745]
[1777272654179,36.94,77717.63,1.61,0.15096,0.00011,13.63088]
[1777272654220,36.94,77717.63,1.61,0.15096,0.00011,13.63088]
[1777272654908,36.94,77717.63,1.61,0.15096,0.00011,13.63094]
[1777272656183,36.94,77717.38,1.61,0.15093,0.00011,13.62933]
[1777272656215,36.94,77717.38,1.61,0.15093,0.00011,13.62933]
[1777272656923,36.94,77717.6,1.61,0.15096,0.00011,13.63087]
[1777272658210,36.94,77718.3,1.61,0.15104,0.00011,13.63564]
[1777272658240,36.94,77718.3,1.61,0.15104,0.00011,13.63564]
[1777272658935,36.94,77718.71,1.61,0.15108,0.00011,13.63845]
[1777272659626,36.94,77718.71,1.61,0.15108,0.00011,13.63845]
[1777272659653,36.94,77718.71,1.61,0.15108,0.00011,13.63845]
[1777272659943,36.94,77718.64,1.61,0.15107,0.00011,13.63804]
[1777272660131,36.94,77718.64,1.61,0.15107,0.00011,13.63804]
[1777272660176,36.94,77718.64,1.61,0.15107,0.00011,13.63804]
[1777272660950,36.94,77716.35,1.61,0.15082,0.00011,13.62252]
[1777272662278,36.94,77709.89,1.61,0.15012,0.00011,13.57905]
[1777272662321,36.94,77709.89,1.61,0.15012,0.00011,13.57905]
[1777272662965,36.94,77708.72,1.61,0.14999,0.00011,13.57112]
[1777272663603,36.94,77708.72,1.61,0.14999,0.00011,13.57112]
[1777272664319,36.94,77702.98,1.61,0.14937,0.00011,13.53249]
[1777272664980,36.94,77698.54,1.61,0.14889,0.00011,13.50263]
[1777272666432,36.94,77693.99,1.61,0.1484,0.00011,13.47207]
[1777272666467,36.94,77693.99,1.61,0.1484,0.00011,13.47207]
[1777272666992,36.94,77692.06,1.61,0.14819,0.00011,13.4591]
[1777272667323,36.94,77692.06,1.61,0.14819,0.00011,13.4591]
[1777272667388,36.94,77692.06,1.61,0.14819,0.00011,13.4591]
[1777272668000,36.94,77687.31,1.61,0.14768,0.00011,13.42714]
[1777272668634,36.94,77687.31,1.61,0.14768,0.00011,13.42714]
[1777272668665,36.94,77687.31,1.61,0.14768,0.00011,13.42714]
[1777272669007,36.94,77676.39,1.61,0.14651,0.00011,13.35383]
[1777272672842,36.94,77672.73,1.61,0.14612,0.00011,13.3292]
[1777272672873,36.94,77672.73,1.61,0.14612,0.00011,13.3292]
[1777272672943,36.94,77666.89,1.61,0.14549,0.00011,13.29005]
[1777272673193,36.94,77666.89,1.61,0.14549,0.00011,13.29005]
[1777272673206,36.94,77666.89,1.61,0.14549,0.00011,13.29005]
[1777272673438,36.94,77666.89,1.61,0.14549,0.00011,13.29005]
[1777272673513,36.94,77664.87,1.61,0.14528,0.00011,13.27651]
[1777272676548,36.94,77664.87,1.61,0.14528,0.00011,13.27652]
[1777272676577,36.94,77664.87,1.61,0.14528,0.00011,13.27652]
[1777272676711,36.94,77665.24,1.61,0.14532,0.00011,13.27884]
[1777272678558,36.94,77665.24,1.61,0.14532,0.00011,13.27884]
[1777272678599,36.94,77665.24,1.61,0.14532,0.00011,13.27884]
[1777272678632,36.94,77665.24,1.61,0.14531,0.00011,13.27874]
[1777272682657,36.94,77665.24,1.61,0.14531,0.00011,13.27874]
[1777272682686,36.94,77665.24,1.61,0.14531,0.00011,13.27874]
[1777272682787,36.93,77665.24,1.61,0.14531,0.00011,13.27854]
[1777272684673,36.93,77665.24,1.61,0.14531,0.00011,13.27854]
[1777272684709,36.93,77665.24,1.61,0.14531,0.00011,13.27854]
[1777272684782,36.93,77665.24,1.61,0.14531,0.00011,13.27844]
[1777272686621,36.93,77665.24,1.61,0.14531,0.00011,13.27844]
[1777272686650,36.93,77665.24,1.61,0.14531,0.00011,13.27844]
[1777272686710,36.93,77666.7,1.61,0.14546,0.00011,13.28813]
[1777272688701,36.93,77666.7,1.61,0.14546,0.00011,13.28813]
[1777272688727,36.93,77666.7,1.61,0.14546,0.00011,13.28813]
[1777272688749,36.93,77667.13,1.61,0.14551,0.00011,13.29093]
[1777272694826,36.93,77667.73,1.61,0.14553,0.00011,13.29001]
[1777272694855,36.93,77667.73,1.61,0.14553,0.00011,13.29001]
[1777272694856,36.93,77667.74,1.61,0.14553,0.00011,13.29]
[1777272696850,36.93,77667.74,1.61,0.14553,0.00011,13.29]
[1777272696916,36.93,77667.74,1.61,0.14553,0.00011,13.29]
[1777272696934,36.93,77677.3,1.61,0.14655,0.00011,13.35418]
[1777272698894,36.93,77677.3,1.61,0.14655,0.00011,13.35418]
[1777272698917,36.93,77677.3,1.61,0.14655,0.00011,13.35418]
[1777272698984,36.93,77671.99,1.61,0.14598,0.00011,13.31856]
[1777272700855,36.93,77671.99,1.61,0.14598,0.00011,13.31856]
[1777272700896,36.93,77671.99,1.61,0.14598,0.00011,13.31856]
[1777272700905,36.93,77672.85,1.61,0.14607,0.00011,13.32435]
[1777272702944,36.93,77672.85,1.61,0.14607,0.00011,13.32435]
[1777272702985,36.93,77672.85,1.61,0.14607,0.00011,13.32435]
[1777272702966,36.93,77673.32,1.61,0.14612,0.00011,13.32752]
[1777272704988,36.93,77673.32,1.61,0.14612,0.00011,13.32752]
[1777272705020,36.93,77673.32,1.61,0.14612,0.00011,13.32752]
[1777272704994,36.93,77673.72,1.61,0.14617,0.00011,13.33021]
[1777272706995,36.93,77673.72,1.61,0.14617,0.00011,13.33021]
[1777272707023,36.93,77673.72,1.61,0.14617,0.00011,13.33021]
[1777272707023,36.93,77672.74,1.61,0.14606,0.00011,13.32366]
[1777272709054,36.93,77672.74,1.61,0.14606,0.00011,13.32366]
[1777272709092,36.93,77672.74,1.61,0.14606,0.00011,13.32366]
[1777272709289,36.93,77674.51,1.61,0.14625,0.00011,13.33555]
[1777272711049,36.93,77674.51,1.61,0.14625,0.00011,13.33555]
[1777272711055,36.93,77675.28,1.61,0.14633,0.00011,13.34072]
[1777272711085,36.93,77675.28,1.61,0.14633,0.00011,13.34072]
[1777272713052,36.93,77675.28,1.61,0.14633,0.00011,13.34072]
[1777272713084,36.93,77674.27,1.61,0.14623,0.00011,13.33395]
[1777272713317,36.93,77674.27,1.61,0.14623,0.00011,13.33395]
[1777272715139,36.93,77675.31,1.61,0.14634,0.00011,13.34094]
[1777272715181,36.93,77675.31,1.61,0.14634,0.00011,13.34094]
[1777272715331,36.93,77675.86,1.61,0.1464,0.00011,13.34464]
[1777272717165,36.93,77675.86,1.61,0.1464,0.00011,13.34464]
[1777272717194,36.93,77675.86,1.61,0.1464,0.00011,13.34464]
[1777272717262,36.93,77676.22,1.61,0.14643,0.00011,13.34706]
[1777272719166,36.93,77676.22,1.61,0.14643,0.00011,13.34706]
[1777272719199,36.93,77676.22,1.61,0.14643,0.00011,13.34706]
[1777272719359,36.93,77676.22,1.61,0.14643,0.00011,13.34706]
[1777272721213,36.93,77677.01,1.61,0.14652,0.00011,13.35236]
[1777272721260,36.93,77677.01,1.61,0.14652,0.00011,13.35236]
[1777272721376,36.93,77677.4,1.61,0.14656,0.00011,13.35498]
[1777272723224,36.93,77676.49,1.61,0.14646,0.00011,13.34887]
[1777272723263,36.93,77676.49,1.61,0.14646,0.00011,13.34887]
[1777272723387,36.93,77676.49,1.61,0.14646,0.00011,13.34887]
[1777272725296,36.93,77674.07,1.61,0.14621,0.00011,13.33265]
[1777272725322,36.93,77674.07,1.61,0.14621,0.00011,13.33265]
[1777272725420,36.93,77674.18,1.61,0.14622,0.00011,13.33341]
[1777272727285,36.93,77672.31,1.61,0.14602,0.00011,13.3209]
[1777272727326,36.93,77672.31,1.61,0.14602,0.00011,13.3209]
[1777272727414,36.93,77672.31,1.61,0.14602,0.00011,13.32093]
[1777272729340,36.93,77671.06,1.61,0.14589,0.00011,13.3126]
[1777272729370,36.93,77671.06,1.61,0.14589,0.00011,13.3126]
[1777272729472,36.93,77669.69,1.61,0.14574,0.00011,13.30339]
[1777272731351,36.93,77669.69,1.61,0.14574,0.00011,13.30337]
[1777272731387,36.93,77669.69,1.61,0.14574,0.00011,13.30337]
[1777272731427,36.93,77669.35,1.61,0.1457,0.00011,13.30107]
[1777272733361,36.93,77668.76,1.61,0.14564,0.00011,13.29707]
[1777272733400,36.93,77668.76,1.61,0.14564,0.00011,13.29707]
[1777272733424,36.93,77668.76,1.61,0.14564,0.00011,13.29707]
[1777272733459,36.93,77668.76,1.61,0.14564,0.00011,13.29707]
[1777272733524,36.93,77669.14,1.61,0.14568,0.00011,13.29962]
[1777272735362,36.93,77669.14,1.61,0.14568,0.00011,13.2996]
[1777272735394,36.93,77669.14,1.61,0.14568,0.00011,13.2996]
[1777272735470,36.93,77668.34,1.61,0.14559,0.00011,13.2942]
[1777272737225,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272737245,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272737606,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272737628,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272737784,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272737964,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272737995,36.93,77669.38,1.61,0.1457,0.00011,13.30115]
[1777272738006,36.93,77678.07,1.61,0.14663,0.00011,13.35933]
[1777272738213,36.93,77678.07,1.61,0.14663,0.00011,13.35933]
[1777272739455,36.93,77678.07,1.61,0.14663,0.00011,13.35933]
[1777272739497,36.93,77678.07,1.61,0.14663,0.00011,13.35933]
[1777272739521,36.93,77678.07,1.61,0.14663,0.00011,13.35933]
[1777272739603,36.93,77687.01,1.61,0.14759,0.00011,13.4195]
[1777272743592,36.94,77689.09,1.61,0.14782,0.00011,13.43392]
[1777272743628,36.94,77689.09,1.61,0.14782,0.00011,13.43392]
[1777272743658,36.94,77687.22,1.61,0.14762,0.00011,13.42137]
[1777272745527,36.94,77687.22,1.61,0.14762,0.00011,13.42145]
[1777272745560,36.94,77687.22,1.61,0.14762,0.00011,13.42145]
[1777272745628,36.94,77684.92,1.61,0.14738,0.00011,13.40612]
[1777272747596,36.94,77684.92,1.61,0.14738,0.00011,13.40622]
[1777272747617,36.94,77684.92,1.61,0.14738,0.00011,13.40622]
[1777272747652,36.94,77683.92,1.61,0.14727,0.00011,13.39928]
[1777272748458,36.94,77683.92,1.61,0.14727,0.00011,13.39928]
[1777272748495,36.94,77683.92,1.61,0.14727,0.00011,13.39928]
[1777272748595,36.94,77682.83,1.61,0.14715,0.00011,13.39197]
[1777272749520,36.94,77682.83,1.61,0.14715,0.00011,13.39197]
[1777272749631,36.94,77682.83,1.61,0.14715,0.00011,13.39197]
[1777272749675,36.94,77682.83,1.61,0.14715,0.00011,13.39197]
[1777272749776,36.93,77681.37,1.61,0.14699,0.00011,13.38195]
[1777272751660,36.93,77681.37,1.61,0.14699,0.00011,13.38195]
[1777272751692,36.93,77681.37,1.61,0.14699,0.00011,13.38195]
[1777272751736,36.93,77680.22,1.61,0.14682,0.00011,13.36921]
[1777272753675,36.93,77676.97,1.61,0.14647,0.00011,13.34733]
[1777272753691,36.93,77676.97,1.61,0.14647,0.00011,13.34733]
[1777272753698,36.93,77676.97,1.61,0.14647,0.00011,13.34733]
[1777272753708,36.93,77676.97,1.61,0.14647,0.00011,13.34733]
[1777272753746,36.93,77676.97,1.61,0.14647,0.00011,13.34733]
[1777272753776,36.93,77676.97,1.61,0.14647,0.00011,13.34733]
[1777272753847,36.93,77679.05,1.61,0.1467,0.00011,13.36123]
[1777272754639,36.93,77679.05,1.61,0.1467,0.00011,13.36123]
[1777272755692,36.93,77679.09,1.61,0.1467,0.00011,13.3615]
[1777272755704,36.93,77679.09,1.61,0.1467,0.00011,13.3615]
[1777272755718,36.93,77679.09,1.61,0.1467,0.00011,13.3615]
[1777272755817,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757281,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757343,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757360,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757392,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757720,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757751,36.93,77678.84,1.61,0.14667,0.00011,13.35969]
[1777272757819,36.93,77673.86,1.61,0.14614,0.00011,13.32616]
[1777272759775,36.93,77673.86,1.61,0.14614,0.00011,13.32616]
[1777272759796,36.93,77673.86,1.61,0.14614,0.00011,13.32616]
[1777272759827,36.93,77670.82,1.61,0.14581,0.00011,13.30566]
[1777272761783,36.93,77670.82,1.61,0.14581,0.00011,13.30566]
[1777272761819,36.93,77670.82,1.61,0.14581,0.00011,13.30566]
[1777272761855,36.93,77671.61,1.61,0.1459,0.00011,13.31097]
[1777272763807,36.93,77671.61,1.61,0.1459,0.00011,13.31097]
[1777272763827,36.93,77671.61,1.61,0.1459,0.00011,13.31097]
[1777272763839,36.93,77671.61,1.61,0.1459,0.00011,13.31097]
[1777272763861,36.93,77671.61,1.61,0.1459,0.00011,13.31097]
[1777272763871,36.93,77673.52,1.61,0.1461,0.00011,13.32377]
[1777272765830,36.93,77673.52,1.61,0.1461,0.00011,13.32375]
[1777272765865,36.93,77673.52,1.61,0.1461,0.00011,13.32375]
[1777272765871,36.93,77674.04,1.61,0.14615,0.00011,13.32722]
[1777272767887,36.93,77674.04,1.61,0.14615,0.00011,13.32719]
[1777272767922,36.93,77674.04,1.61,0.14615,0.00011,13.32719]
[1777272767936,36.93,77674.04,1.61,0.14615,0.00011,13.32719]
[1777272767955,36.93,77674.04,1.61,0.14615,0.00011,13.32719]
[1777272767960,36.93,77675.3,1.61,0.14629,0.00011,13.33561]
[1777272769895,36.93,77675.3,1.61,0.14629,0.00011,13.33557]
[1777272769935,36.93,77675.3,1.61,0.14629,0.00011,13.33557]
[1777272770089,36.93,77675.3,1.61,0.14629,0.00011,13.33557]
[1777272770100,36.93,77674.94,1.61,0.14625,0.00011,13.33312]
[1777272770121,36.93,77674.94,1.61,0.14625,0.00011,13.33312]
[1777272771934,36.93,77674.94,1.61,0.14625,0.00011,13.33308]
[1777272771964,36.93,77674.94,1.61,0.14625,0.00011,13.33308]
[1777272771976,36.93,77675.03,1.61,0.14626,0.00011,13.33365]
[1777272773982,36.93,77675.03,1.61,0.14625,0.00011,13.3336]
[1777272774017,36.93,77675.03,1.61,0.14625,0.00011,13.3336]
[1777272774018,36.93,77675.42,1.61,0.1463,0.00011,13.33618]
[1777272776000,36.93,77675.42,1.61,0.1463,0.00011,13.33612]
[1777272776033,36.93,77675.42,1.61,0.1463,0.00011,13.33612]
[1777272776054,36.93,77674.3,1.61,0.14617,0.00011,13.32856]
[1777272778028,36.93,77674.3,1.61,0.14617,0.00011,13.32851]
[1777272778057,36.93,77674.3,1.61,0.14617,0.00011,13.32851]
[1777272778062,36.93,77673.83,1.61,0.14612,0.00011,13.32531]
[1777272780065,36.93,77673.83,1.61,0.14612,0.00011,13.32527]
[1777272780096,36.93,77673.83,1.61,0.14612,0.00011,13.32527]
[1777272780107,36.93,77673.83,1.61,0.14612,0.00011,13.32527]
[1777272780127,36.93,77673.83,1.61,0.14612,0.00011,13.32527]
[1777272780788,36.93,77674.03,1.61,0.14614,0.00011,13.32649]
[1777272782105,36.93,77674.03,1.61,0.14614,0.00011,13.32649]
[1777272782146,36.93,77673.69,1.61,0.1461,0.00011,13.32415]
[1777272782802,36.93,77674.18,1.61,0.14616,0.00011,13.32737]
[1777272783709,36.93,77674.18,1.61,0.14616,0.00011,13.32737]
[1777272783750,36.93,77674.18,1.61,0.14616,0.00011,13.32737]
[1777272783848,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784216,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784266,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784281,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784327,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784501,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784536,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784719,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784744,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272784930,36.93,77673.43,1.61,0.14607,0.00011,13.32227]
[1777272785028,36.93,77683.63,1.61,0.14716,0.00011,13.39062]
[1777272786159,36.93,77683.63,1.61,0.14716,0.00011,13.39048]
[1777272786173,36.93,77683.63,1.61,0.14716,0.00011,13.39048]
[1777272786202,36.93,77683.63,1.61,0.14716,0.00011,13.39048]
[1777272786237,36.93,77683.63,1.61,0.14716,0.00011,13.39048]
[1777272786832,36.93,77684.96,1.61,0.1473,0.00011,13.39924]
[1777272788193,36.93,77686.46,1.61,0.14746,0.00011,13.40913]
[1777272788200,36.93,77686.46,1.61,0.14746,0.00011,13.40913]
[1777272788222,36.93,77686.46,1.61,0.14746,0.00011,13.40913]
[1777272788844,36.93,77686.21,1.61,0.14743,0.00011,13.40729]
[1777272790217,36.93,77686.43,1.61,0.14745,0.00011,13.40877]
[1777272790224,36.93,77686.43,1.61,0.14745,0.00011,13.40877]
[1777272790241,36.93,77686.43,1.61,0.14745,0.00011,13.40877]
[1777272790861,36.93,77686.43,1.61,0.14745,0.00011,13.40843]
[1777272792233,36.93,77686.42,1.61,0.14744,0.00011,13.4082]
[1777272792246,36.93,77686.42,1.61,0.14744,0.00011,13.4082]
[1777272792290,36.93,77686.42,1.61,0.14744,0.00011,13.4082]
[1777272792302,36.93,77686.42,1.61,0.14744,0.00011,13.4082]
[1777272792321,36.93,77686.42,1.61,0.14744,0.00011,13.4082]
[1777272792873,36.93,77686.78,1.61,0.14748,0.00011,13.41046]
[1777272794273,36.93,77687.67,1.61,0.14757,0.00011,13.41626]
[1777272794301,36.93,77687.67,1.61,0.14757,0.00011,13.41626]
[1777272794381,36.93,77687.81,1.61,0.14759,0.00011,13.4172]
[1777272796304,36.93,77687.81,1.61,0.14758,0.00011,13.41686]
[1777272796325,36.93,77687.81,1.61,0.14758,0.00011,13.41686]
[1777272796392,36.93,77688.12,1.61,0.14762,0.00011,13.41894]
[1777272798347,36.93,77688.12,1.61,0.14761,0.00011,13.4186]
[1777272798363,36.93,77688.12,1.61,0.14761,0.00011,13.4186]
[1777272798377,36.93,77688.12,1.61,0.14761,0.00011,13.4186]
[1777272798398,36.93,77688.12,1.61,0.14761,0.00011,13.4186]
[1777272798915,36.93,77688.03,1.61,0.1476,0.00011,13.41783]
[1777272800393,36.93,77688.03,1.61,0.1476,0.00011,13.41783]
[1777272800411,36.93,77688.03,1.61,0.1476,0.00011,13.41783]
[1777272800797,36.93,77688.03,1.61,0.1476,0.00011,13.41783]
[1777272800806,36.92,77688.38,1.61,0.14763,0.00011,13.41984]
[1777272802412,36.92,77688.38,1.61,0.14763,0.00011,13.41968]
[1777272802426,36.92,77688.38,1.61,0.14763,0.00011,13.41968]
[1777272802433,36.92,77688.38,1.61,0.14763,0.00011,13.41968]
[1777272802943,36.92,77688.81,1.61,0.14767,0.00011,13.4224]
[1777272803182,36.92,77688.81,1.61,0.14767,0.00011,13.4224]
[1777272803205,36.92,77688.81,1.61,0.14767,0.00011,13.4224]
[1777272803227,36.92,77688.81,1.61,0.14767,0.00011,13.4224]
[1777272803951,36.92,77691.35,1.61,0.14794,0.00011,13.43926]
[1777272805219,36.92,77699.87,1.61,0.14886,0.00011,13.49627]
[1777272805261,36.92,77699.87,1.61,0.14886,0.00011,13.49627]
[1777272805965,36.92,77701.24,1.61,0.149,0.00011,13.50525]
[1777272806505,36.92,77701.24,1.61,0.149,0.00011,13.50525]
[1777272806542,36.92,77701.24,1.61,0.149,0.00011,13.50525]
[1777272806970,36.92,77708.11,1.61,0.14974,0.00011,13.55112]
[1777272808561,36.92,77710.26,1.61,0.14997,0.00011,13.56527]
[1777272808574,36.92,77710.26,1.61,0.14997,0.00011,13.56527]
[1777272808985,36.92,77710.75,1.61,0.15001,0.00011,13.56825]
[1777272810596,36.92,77711.5,1.61,0.15009,0.00011,13.57298]
[1777272810629,36.92,77711.5,1.61,0.15009,0.00011,13.57298]
[1777272810643,36.92,77711.5,1.61,0.15009,0.00011,13.57298]
[1777272810656,36.92,77711.5,1.61,0.15009,0.00011,13.57298]
[1777272810744,36.92,77710.93,1.61,0.15002,0.00011,13.56884]
[1777272812612,36.92,77710.93,1.61,0.14998,0.00011,13.5637]
[1777272812635,36.92,77710.93,1.61,0.14998,0.00011,13.5637]
[1777272812961,36.92,77710.93,1.61,0.14998,0.00011,13.5637]
[1777272813006,36.92,77710.93,1.61,0.14998,0.00011,13.5637]
[1777272813078,36.92,77710.93,1.61,0.14998,0.00011,13.5637]
[1777272813133,36.92,77710.93,1.61,0.14998,0.00011,13.5637]
[1777272813050,36.92,77712.79,1.61,0.15017,0.00011,13.57591]
[1777272814020,36.92,77712.79,1.61,0.15017,0.00011,13.57577]
[1777272814655,36.92,77712.79,1.61,0.15017,0.00011,13.57577]
[1777272814685,36.92,77712.79,1.61,0.15017,0.00011,13.57577]
[1777272815028,36.92,77717.57,1.61,0.15069,0.00011,13.60797]
[1777272816760,36.92,77719.68,1.61,0.15092,0.00011,13.62221]
[1777272816884,36.92,77719.68,1.61,0.15092,0.00011,13.62221]
[1777272816985,36.92,77719.68,1.61,0.15092,0.00011,13.62221]
[1777272817065,36.92,77719.68,1.61,0.15092,0.00011,13.62221]
[1777272817072,36.92,77719.68,1.61,0.15092,0.00011,13.62221]
[1777272817098,36.92,77719.68,1.61,0.15092,0.00011,13.62221]
[1777272817086,36.92,77722.98,1.61,0.15128,0.00011,13.64444]
[1777272818773,36.92,77722.98,1.61,0.15128,0.00011,13.64446]
[1777272818799,36.92,77722.98,1.61,0.15128,0.00011,13.64446]
[1777272819055,36.92,77727.67,1.61,0.1518,0.00011,13.67598]
[1777272820789,36.92,77727.24,1.61,0.15175,0.00011,13.67306]
[1777272820830,36.92,77727.24,1.61,0.15175,0.00011,13.67306]
[1777272821070,36.92,77730.82,1.61,0.15214,0.00011,13.69708]
[1777272822779,36.92,77731.03,1.61,0.15216,0.00011,13.69844]
[1777272822820,36.92,77731.03,1.61,0.15216,0.00011,13.69844]
[1777272822878,36.92,77731.03,1.61,0.15216,0.00011,13.69844]
[1777272822910,36.92,77731.03,1.61,0.15216,0.00011,13.69844]
[1777272822941,36.92,77731.03,1.61,0.15216,0.00011,13.69844]
[1777272823084,36.92,77732.31,1.61,0.1523,0.00011,13.70699]
[1777272824843,36.92,77734.46,1.61,0.15254,0.00011,13.72138]
[1777272824851,36.92,77734.46,1.61,0.15254,0.00011,13.72138]
[1777272824872,36.92,77734.46,1.61,0.15254,0.00011,13.72138]
[1777272824884,36.92,77734.46,1.61,0.15254,0.00011,13.72138]
[1777272824900,36.92,77734.46,1.61,0.15254,0.00011,13.72138]
[1777272825098,36.92,77732.92,1.61,0.15237,0.00011,13.71097]
[1777272826864,36.92,77734.0,1.61,0.15248,0.00011,13.71818]
[1777272826884,36.92,77734.0,1.61,0.15248,0.00011,13.71818]
[1777272827112,36.92,77734.43,1.61,0.15253,0.00011,13.72102]
[1777272828815,36.92,77735.27,1.61,0.15262,0.00011,13.72661]
[1777272828852,36.92,77735.27,1.61,0.15262,0.00011,13.72661]
[1777272828892,36.92,77735.27,1.61,0.15262,0.00011,13.72661]
[1777272828918,36.92,77735.27,1.61,0.15262,0.00011,13.72661]
[1777272829125,36.92,77735.12,1.61,0.1526,0.00011,13.72555]
[1777272830949,36.92,77734.65,1.61,0.15255,0.00011,13.72234]
[1777272830989,36.92,77734.65,1.61,0.15255,0.00011,13.72234]
[1777272831140,36.92,77732.41,1.61,0.15231,0.00011,13.70724]
[1777272832974,36.92,77731.8,1.61,0.15224,0.00011,13.70312]
[1777272833008,36.92,77731.8,1.61,0.15224,0.00011,13.70312]
[1777272833024,36.92,77731.8,1.61,0.15224,0.00011,13.70312]
[1777272833039,36.92,77731.8,1.61,0.15224,0.00011,13.70312]
[1777272833153,36.92,77731.89,1.61,0.15225,0.00011,13.7037]
[1777272834973,36.92,77732.82,1.61,0.15235,0.00011,13.70995]
[1777272835009,36.92,77732.82,1.61,0.15235,0.00011,13.70995]
[1777272835046,36.92,77732.82,1.61,0.15235,0.00011,13.70989]
[1777272837009,36.92,77732.82,1.61,0.15235,0.00011,13.70986]
[1777272837029,36.92,77732.82,1.61,0.15235,0.00011,13.70986]
[1777272837042,36.92,77732.82,1.61,0.15235,0.00011,13.70986]
[1777272837086,36.92,77732.82,1.61,0.15235,0.00011,13.70986]
[1777272837181,36.92,77730.28,1.61,0.15207,0.00011,13.69276]
[1777272839039,36.92,77730.28,1.61,0.15207,0.00011,13.69276]
[1777272839060,36.92,77730.28,1.61,0.15207,0.00011,13.69276]
[1777272839138,36.91,77730.17,1.61,0.15206,0.00011,13.69197]
[1777272841089,36.91,77730.17,1.61,0.15206,0.00011,13.69197]
[1777272841112,36.91,77730.17,1.61,0.15206,0.00011,13.69197]
[1777272841124,36.91,77730.17,1.61,0.15206,0.00011,13.69197]
[1777272841141,36.91,77730.17,1.61,0.15206,0.00011,13.69197]
[1777272841118,36.91,77729.49,1.61,0.15197,0.00011,13.68687]
[1777272841225,36.91,77728.12,1.61,0.15182,0.00011,13.67766]
[1777272843111,36.91,77728.12,1.61,0.15182,0.00011,13.67766]
[1777272843169,36.91,77728.12,1.61,0.15182,0.00011,13.67766]
[1777272843648,36.91,77726.98,1.61,0.15169,0.00011,13.66947]
[1777272845154,36.91,77726.98,1.61,0.15169,0.00011,13.66947]
[1777272845181,36.91,77726.98,1.61,0.15169,0.00011,13.66947]
[1777272845186,36.91,77726.11,1.61,0.15159,0.00011,13.6631]
[1777272845198,36.91,77726.11,1.61,0.15159,0.00011,13.6631]
[1777272845210,36.91,77726.11,1.61,0.15159,0.00011,13.6631]
[1777272847169,36.91,77726.11,1.61,0.15159,0.00011,13.6631]
[1777272847207,36.91,77726.11,1.61,0.15159,0.00011,13.6631]
[1777272847257,36.91,77726.11,1.61,0.15158,0.00011,13.6626]
[1777272849205,36.91,77726.11,1.61,0.15158,0.00011,13.66258]
[1777272849245,36.91,77726.11,1.61,0.15158,0.00011,13.66258]
[1777272849255,36.91,77726.11,1.61,0.15158,0.00011,13.66258]
[1777272849275,36.91,77726.11,1.61,0.15158,0.00011,13.66258]
[1777272849352,36.91,77723.43,1.61,0.15128,0.00011,13.64455]
[1777272851403,36.91,77723.43,1.61,0.15128,0.00011,13.64453]
[1777272851435,36.91,77723.43,1.61,0.15128,0.00011,13.64453]
[1777272851476,36.91,77719.38,1.61,0.15084,0.00011,13.61729]
[1777272853279,36.91,77719.38,1.61,0.15084,0.00011,13.61727]
[1777272853317,36.91,77719.38,1.61,0.15084,0.00011,13.61727]
[1777272853327,36.91,77719.38,1.61,0.15084,0.00011,13.61727]
[1777272853346,36.91,77719.38,1.61,0.15084,0.00011,13.61727]
[1777272853354,36.91,77716.19,1.61,0.1505,0.00011,13.59584]
[1777272855304,36.91,77716.19,1.61,0.1505,0.00011,13.59589]
[1777272855329,36.91,77716.19,1.61,0.1505,0.00011,13.59589]
[1777272855364,36.91,77716.94,1.61,0.15057,0.00011,13.60075]
[1777272857348,36.91,77716.94,1.61,0.15057,0.00011,13.60057]
[1777272857368,36.91,77716.94,1.61,0.15057,0.00011,13.60057]
[1777272857384,36.91,77716.94,1.61,0.15057,0.00011,13.60057]
[1777272857398,36.91,77716.94,1.61,0.15057,0.00011,13.60057]
[1777272857402,36.91,77718.05,1.61,0.15069,0.00011,13.60784]
[1777272859358,36.91,77718.05,1.61,0.15069,0.00011,13.60765]
[1777272859398,36.91,77718.05,1.61,0.15069,0.00011,13.60765]
[1777272860006,36.91,77720.7,1.61,0.15097,0.00011,13.62507]
[1777272861413,36.91,77720.7,1.61,0.15097,0.00011,13.62507]
[1777272861433,36.91,77720.7,1.61,0.15097,0.00011,13.62507]
[1777272861443,36.91,77720.7,1.61,0.15097,0.00011,13.62507]
[1777272861460,36.91,77720.7,1.61,0.15097,0.00011,13.62507]
[1777272861491,36.91,77721.76,1.61,0.15108,0.00011,13.63198]
[1777272862256,36.91,77721.76,1.61,0.15108,0.00011,13.63198]
[1777272862301,36.91,77721.76,1.61,0.15108,0.00011,13.63198]
[1777272862360,36.91,77721.76,1.61,0.15108,0.00011,13.63177]
[1777272863419,36.91,77721.76,1.61,0.15108,0.00011,13.63177]
[1777272863455,36.91,77721.76,1.61,0.15108,0.00011,13.63177]
[1777272863467,36.91,77721.76,1.61,0.15108,0.00011,13.63177]
[1777272863485,36.91,77721.76,1.61,0.15108,0.00011,13.63177]
[1777272863791,36.9,77722.46,1.61,0.15115,0.00011,13.63604]
[1777272865447,36.9,77723.57,1.61,0.15127,0.00011,13.6435]
[1777272865480,36.9,77723.57,1.61,0.15127,0.00011,13.6435]
[1777272865523,36.9,77727.21,1.61,0.15166,0.00011,13.66777]
[1777272867485,36.9,77727.21,1.61,0.15166,0.00011,13.66779]
[1777272867523,36.9,77727.21,1.61,0.15166,0.00011,13.66779]
[1777272867543,36.9,77727.21,1.61,0.15166,0.00011,13.66779]
[1777272867581,36.9,77727.21,1.61,0.15166,0.00011,13.66779]
[1777272867637,36.9,77730.6,1.61,0.15203,0.00011,13.69059]
[1777272869486,36.9,77730.6,1.61,0.15203,0.00011,13.69059]
[1777272869518,36.9,77730.6,1.61,0.15203,0.00011,13.69059]
[1777272869527,36.9,77729.81,1.61,0.15195,0.00011,13.68525]
[1777272871541,36.9,77729.81,1.61,0.15194,0.00011,13.68501]
[1777272871583,36.9,77729.81,1.61,0.15194,0.00011,13.68501]
[1777272871598,36.9,77729.81,1.61,0.15194,0.00011,13.68501]
[1777272871612,36.9,77729.81,1.61,0.15194,0.00011,13.68501]
[1777272871629,36.9,77730.94,1.61,0.15202,0.00011,13.68755]
[1777272873576,36.9,77730.94,1.61,0.15202,0.00011,13.68733]
[1777272873614,36.9,77730.94,1.61,0.15202,0.00011,13.68733]
[1777272873861,36.9,77732.03,1.61,0.15213,0.00011,13.69425]
[1777272875603,36.9,77732.03,1.61,0.15213,0.00011,13.69425]
[1777272875638,36.9,77732.03,1.61,0.15213,0.00011,13.69425]
[1777272875652,36.9,77732.03,1.61,0.15213,0.00011,13.69425]
[1777272875669,36.9,77732.03,1.61,0.15213,0.00011,13.69425]
[1777272875751,36.9,77733.23,1.61,0.15226,0.00011,13.70213]
[1777272877635,36.9,77733.23,1.61,0.15225,0.00011,13.70192]
[1777272877679,36.9,77733.23,1.61,0.15225,0.00011,13.70192]
[1777272877725,36.9,77735.58,1.61,0.15251,0.00011,13.71754]
[1777272879660,36.9,77735.58,1.61,0.1525,0.00011,13.71733]
[1777272879683,36.9,77735.58,1.61,0.1525,0.00011,13.71733]
[1777272879693,36.9,77735.58,1.61,0.1525,0.00011,13.71733]
[1777272879712,36.9,77735.58,1.61,0.1525,0.00011,13.71733]
[1777272879795,36.9,77735.36,1.61,0.15248,0.00011,13.71565]
[1777272881676,36.9,77735.36,1.61,0.15248,0.00011,13.71565]
[1777272881711,36.9,77735.36,1.61,0.15248,0.00011,13.71565]
[1777272881772,36.9,77736.82,1.61,0.15263,0.00011,13.72508]
[1777272883737,36.9,77736.82,1.61,0.15263,0.00011,13.72508]
[1777272883759,36.9,77736.82,1.61,0.15263,0.00011,13.72508]
[1777272883769,36.9,77736.82,1.61,0.15263,0.00011,13.72508]
[1777272883818,36.9,77736.82,1.61,0.15263,0.00011,13.72508]
[1777272883867,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272885574,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272885603,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272885756,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272885786,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272885796,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272885814,36.9,77737.02,1.61,0.15264,0.00011,13.72584]
[1777272887769,36.9,77734.24,1.61,0.15233,0.00011,13.70677]
[1777272887811,36.9,77734.24,1.61,0.15233,0.00011,13.70677]
[1777272887850,36.9,77731.23,1.61,0.152,0.00011,13.68622]
[1777272889841,36.9,77729.65,1.61,0.15182,0.00011,13.67559]
[1777272889864,36.9,77729.65,1.61,0.15182,0.00011,13.67559]
[1777272889879,36.9,77729.65,1.61,0.15182,0.00011,13.67559]
[1777272889924,36.9,77729.65,1.61,0.15182,0.00011,13.67559]
[1777272889960,36.89,77729.63,1.61,0.15182,0.00011,13.6752]
[1777272891851,36.89,77729.63,1.61,0.15182,0.00011,13.6752]
[1777272891880,36.89,77729.63,1.61,0.15182,0.00011,13.6752]
[1777272891936,36.89,77727.75,1.61,0.15161,0.00011,13.6623]
[1777272893881,36.89,77727.63,1.61,0.15159,0.00011,13.66149]
[1777272893909,36.89,77727.63,1.61,0.15159,0.00011,13.66149]
[1777272893918,36.89,77727.63,1.61,0.15159,0.00011,13.66149]
[1777272893937,36.89,77727.63,1.61,0.15159,0.00011,13.66149]
[1777272893986,36.89,77726.57,1.61,0.15147,0.00011,13.6541]
[1777272895916,36.89,77725.3,1.61,0.15133,0.00011,13.64556]
[1777272895934,36.89,77725.3,1.61,0.15133,0.00011,13.64556]
[1777272895969,36.89,77724.94,1.61,0.15129,0.00011,13.64288]
[1777272897945,36.89,77724.56,1.61,0.15125,0.00011,13.6402]
[1777272898161,36.89,77724.2,1.61,0.15121,0.00011,13.63765]
[1777272903162,36.89,77722.47,1.61,0.15101,0.00011,13.62552]
[1777272904033,36.89,77720.06,1.61,0.15074,0.00011,13.60919]
[1777272904060,36.89,77720.06,1.61,0.15074,0.00011,13.60919]
[1777272904072,36.89,77719.5,1.61,0.15068,0.00011,13.60532]
[1777272906053,36.89,77719.5,1.61,0.15068,0.00011,13.60532]
[1777272906081,36.89,77719.5,1.61,0.15068,0.00011,13.60532]
[1777272906118,36.89,77718.44,1.61,0.15056,0.00011,13.59798]
[1777272908070,36.89,77718.44,1.61,0.15056,0.00011,13.59798]
[1777272908098,36.89,77718.44,1.61,0.15056,0.00011,13.59798]
[1777272908138,36.89,77718.44,1.61,0.15056,0.00011,13.59777]
[1777272910116,36.89,77716.6,1.61,0.15036,0.00011,13.58529]
[1777272910139,36.89,77716.6,1.61,0.15036,0.00011,13.58529]
[1777272910218,36.89,77716.32,1.61,0.15032,0.00011,13.5833]
[1777272912153,36.89,77716.32,1.61,0.15032,0.00011,13.5833]
[1777272912194,36.89,77716.32,1.61,0.15032,0.00011,13.5833]
[1777272912208,36.89,77716.32,1.61,0.15032,0.00011,13.5833]
[1777272912225,36.89,77716.32,1.61,0.15032,0.00011,13.5833]
[1777272912204,36.89,77715.53,1.61,0.15024,0.00011,13.57778]
[1777272912586,36.89,77715.53,1.61,0.15024,0.00011,13.57778]
[1777272912615,36.89,77715.53,1.61,0.15024,0.00011,13.57778]
[1777272912714,36.89,77715.53,1.61,0.15024,0.00011,13.57778]
[1777272914192,36.89,77715.53,1.61,0.15024,0.00011,13.57778]
[1777272914225,36.89,77715.53,1.61,0.15024,0.00011,13.57778]
[1777272914729,36.89,77719.43,1.61,0.15066,0.00011,13.60382]
[1777272916232,36.89,77719.43,1.61,0.15066,0.00011,13.60382]
[1777272916253,36.89,77719.43,1.61,0.15066,0.00011,13.60382]
[1777272916285,36.89,77724.17,1.61,0.15118,0.00011,13.63582]
[1777272916742,36.89,77726.32,1.61,0.15141,0.00011,13.65035]
[1777272918278,36.89,77729.06,1.61,0.15171,0.00011,13.66884]
[1777272918309,36.89,77729.06,1.61,0.15171,0.00011,13.66884]
[1777272918756,36.89,77730.31,1.61,0.15185,0.00011,13.67728]
[1777272920297,36.89,77730.93,1.61,0.15192,0.00011,13.68148]
[1777272920339,36.89,77730.93,1.61,0.15192,0.00011,13.68148]
[1777272921009,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922342,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922350,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922374,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922390,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922405,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922847,36.89,77733.17,1.61,0.15216,0.00011,13.69663]
[1777272922948,36.89,77736.95,1.61,0.15258,0.00011,13.72213]
[1777272924331,36.89,77737.62,1.61,0.15265,0.00011,13.72664]
[1777272924339,36.89,77737.62,1.61,0.15265,0.00011,13.72664]
[1777272924366,36.89,77737.62,1.61,0.15265,0.00011,13.72664]
[1777272924799,36.89,77737.62,1.61,0.15265,0.00011,13.72664]
[1777272926388,36.89,77738.58,1.61,0.15276,0.00011,13.73311]
[1777272926424,36.89,77738.58,1.61,0.15276,0.00011,13.73311]
[1777272926438,36.89,77738.58,1.61,0.15276,0.00011,13.73311]
[1777272926453,36.89,77738.58,1.61,0.15276,0.00011,13.73311]
[1777272926814,36.89,77739.77,1.61,0.15289,0.00011,13.74111]
[1777272927425,36.89,77739.77,1.61,0.15289,0.00011,13.74111]
[1777272927461,36.89,77739.77,1.61,0.15289,0.00011,13.74111]
[1777272927470,36.89,77740.87,1.61,0.15301,0.00011,13.7485]
[1777272928419,36.89,77740.87,1.61,0.15301,0.00011,13.7485]
[1777272928439,36.89,77740.87,1.61,0.15301,0.00011,13.7485]
[1777272928451,36.89,77740.87,1.61,0.15301,0.00011,13.7485]
[1777272928469,36.89,77740.87,1.61,0.15301,0.00011,13.7485]
[1777272928826,36.89,77740.87,1.61,0.15301,0.00011,13.74848]
[1777272930421,36.89,77740.87,1.61,0.15301,0.00011,13.74848]
[1777272930462,36.89,77740.87,1.61,0.15301,0.00011,13.74848]
[1777272930522,36.89,77742.52,1.61,0.15319,0.00011,13.75954]
[1777272932472,36.89,77742.52,1.61,0.15319,0.00011,13.75954]
[1777272932501,36.89,77742.52,1.61,0.15319,0.00011,13.75954]
[1777272932518,36.89,77742.52,1.61,0.15319,0.00011,13.75954]
[1777272932559,36.89,77742.52,1.61,0.15319,0.00011,13.75954]
[1777272932660,36.89,77742.52,1.61,0.15315,0.00011,13.75464]
[1777272934505,36.89,77742.52,1.61,0.15315,0.00011,13.75461]
[1777272934530,36.89,77742.52,1.61,0.15315,0.00011,13.75461]
[1777272934564,36.89,77746.06,1.61,0.15354,0.00011,13.77842]
[1777272936547,36.89,77746.06,1.61,0.15354,0.00011,13.77832]
[1777272936587,36.89,77746.06,1.61,0.15354,0.00011,13.77832]
[1777272936617,36.89,77746.06,1.61,0.15354,0.00011,13.77832]
[1777272936881,36.89,77747.32,1.61,0.15367,0.00011,13.78675]
[1777272938580,36.89,77747.32,1.61,0.15367,0.00011,13.78675]
[1777272938620,36.89,77747.32,1.61,0.15367,0.00011,13.78675]
[1777272938895,36.89,77747.87,1.61,0.15373,0.00011,13.79033]
[1777272940389,36.89,77748.88,1.61,0.15384,0.00011,13.79707]
[1777272940444,36.89,77748.88,1.61,0.15384,0.00011,13.79707]
[1777272940619,36.89,77748.88,1.61,0.15384,0.00011,13.79707]
[1777272940625,36.89,77748.88,1.61,0.15384,0.00011,13.79707]
[1777272940661,36.89,77748.88,1.61,0.15384,0.00011,13.79707]
[1777272940910,36.89,77750.82,1.61,0.15406,0.00011,13.81005]
[1777272942653,36.89,77753.65,1.61,0.15437,0.00011,13.829]
[1777272942681,36.89,77753.65,1.61,0.15437,0.00011,13.829]
[1777272942924,36.89,77756.4,1.61,0.15467,0.00011,13.8474]
[1777272944601,36.89,77756.4,1.61,0.15467,0.00011,13.8474]
[1777272944682,36.89,77756.4,1.61,0.15467,0.00011,13.8474]
[1777272944706,36.89,77756.4,1.61,0.15467,0.00011,13.8474]
[1777272944716,36.89,77756.4,1.61,0.15467,0.00011,13.8474]
[1777272945169,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272945981,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272945989,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272946015,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272946035,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272946077,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272946287,36.89,77754.21,1.61,0.15442,0.00011,13.83238]
[1777272946178,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272946316,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272946326,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272946346,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272946711,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272946739,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272947005,36.89,77754.47,1.61,0.15445,0.00011,13.83402]
[1777272947016,36.89,77752.01,1.61,0.15418,0.00011,13.81735]
[1777272948757,36.89,77752.01,1.61,0.15417,0.00011,13.81727]
[1777272948773,36.89,77752.01,1.61,0.15417,0.00011,13.81727]
[1777272948794,36.89,77752.01,1.61,0.15417,0.00011,13.81727]
[1777272948802,36.89,77752.01,1.61,0.15417,0.00011,13.81727]
[1777272948823,36.89,77752.01,1.61,0.15417,0.00011,13.81727]
[1777272948967,36.88,77753.66,1.61,0.15436,0.00011,13.82829]
[1777272950807,36.88,77754.34,1.61,0.15443,0.00011,13.83278]
[1777272950842,36.88,77754.34,1.61,0.15443,0.00011,13.83278]
[1777272950981,36.88,77754.8,1.61,0.15448,0.00011,13.83578]
[1777272951981,36.88,77754.8,1.61,0.15448,0.00011,13.83578]
[1777272952032,36.88,77754.8,1.61,0.15448,0.00011,13.83578]
[1777272952051,36.88,77751.5,1.61,0.15411,0.00011,13.81347]
[1777272952547,36.88,77751.5,1.61,0.15411,0.00011,13.81347]
[1777272952573,36.88,77751.5,1.61,0.15411,0.00011,13.81347]
[1777272952839,36.88,77751.5,1.61,0.15411,0.00011,13.81347]
[1777272952876,36.88,77751.5,1.61,0.15411,0.00011,13.81347]
[1777272952995,36.88,77751.5,1.61,0.15411,0.00011,13.81341]
[1777272954891,36.88,77743.82,1.61,0.15326,0.00011,13.76168]
[1777272954927,36.88,77743.82,1.61,0.15326,0.00011,13.76168]
[1777272954937,36.88,77743.82,1.61,0.15326,0.00011,13.76168]
[1777272954955,36.88,77743.82,1.61,0.15326,0.00011,13.76168]
[1777272955014,36.88,77743.13,1.61,0.15319,0.00011,13.75704]
[1777272956898,36.88,77742.24,1.61,0.15309,0.00011,13.75105]
[1777272956941,36.88,77742.24,1.61,0.15309,0.00011,13.75105]
[1777272957022,36.88,77740.99,1.61,0.15295,0.00011,13.74264]
[1777272958405,36.88,77739.83,1.61,0.15282,0.00011,13.73485]
[1777272958468,36.88,77739.83,1.61,0.15282,0.00011,13.73485]
[1777272958551,36.88,77739.83,1.61,0.15282,0.00011,13.73485]
[1777272958593,36.88,77739.83,1.61,0.15282,0.00011,13.73485]
[1777272958931,36.88,77739.83,1.61,0.15282,0.00011,13.73485]
[1777272958957,36.88,77739.83,1.61,0.15282,0.00011,13.73485]
[1777272959036,36.88,77738.52,1.61,0.15268,0.00011,13.72604]
[1777272960980,36.88,77730.6,1.61,0.15181,0.00011,13.67259]
[1777272961008,36.88,77730.6,1.61,0.15181,0.00011,13.67259]
[1777272961196,36.88,77728.39,1.61,0.15157,0.00011,13.65759]
[1777272962997,36.88,77728.39,1.61,0.15156,0.00011,13.65746]
[1777272963033,36.88,77728.39,1.61,0.15156,0.00011,13.65746]
[1777272963098,36.88,77728.87,1.61,0.15161,0.00011,13.66057]
[1777272965052,36.88,77728.87,1.61,0.15161,0.00011,13.66045]
[1777272965087,36.88,77728.87,1.61,0.15161,0.00011,13.66045]
[1777272965104,36.88,77728.87,1.61,0.15161,0.00011,13.66045]
[1777272965120,36.88,77728.87,1.61,0.15161,0.00011,13.66045]
[1777272965124,36.88,77729.04,1.61,0.15163,0.00011,13.66146]
[1777272967065,36.88,77729.04,1.61,0.15163,0.00011,13.66134]
[1777272967081,36.88,77729.04,1.61,0.15163,0.00011,13.66134]
[1777272967093,36.88,77729.05,1.61,0.15162,0.00011,13.66128]
[1777272969109,36.88,77729.21,1.61,0.15164,0.00011,13.66223]
[1777272969144,36.88,77729.21,1.61,0.15164,0.00011,13.66223]
[1777272969157,36.88,77729.21,1.61,0.15164,0.00011,13.66223]
[1777272969201,36.88,77729.21,1.61,0.15164,0.00011,13.66223]
[1777272969212,36.88,77727.21,1.61,0.15142,0.00011,13.64865]
[1777272971137,36.88,77727.21,1.61,0.15142,0.00011,13.64854]
[1777272971172,36.88,77727.21,1.61,0.15142,0.00011,13.64854]
[1777272971209,36.88,77723.49,1.61,0.15101,0.00011,13.62341]
[1777272973182,36.88,77723.49,1.61,0.15101,0.00011,13.62332]
[1777272973204,36.88,77723.49,1.61,0.15101,0.00011,13.62332]
[1777272973213,36.88,77723.49,1.61,0.15101,0.00011,13.62332]
[1777272973238,36.88,77723.49,1.61,0.15101,0.00011,13.62332]
[1777272973238,36.88,77727.76,1.61,0.15147,0.00011,13.65197]
[1777272975221,36.88,77727.76,1.61,0.15147,0.00011,13.65184]
[1777272975256,36.88,77727.76,1.61,0.15147,0.00011,13.65184]
[1777272975252,36.88,77730.37,1.61,0.15175,0.00011,13.66926]
[1777272977222,36.88,77730.37,1.61,0.15175,0.00011,13.66912]
[1777272977247,36.88,77730.37,1.61,0.15175,0.00011,13.66912]
[1777272977261,36.88,77730.37,1.61,0.15175,0.00011,13.66912]
[1777272977279,36.88,77730.37,1.61,0.15175,0.00011,13.66912]
[1777272977255,36.88,77730.26,1.61,0.15174,0.00011,13.66824]
[1777272978169,36.88,77730.26,1.61,0.15174,0.00011,13.6681]
[1777272979284,36.88,77730.26,1.61,0.15174,0.00011,13.6681]
[1777272979324,36.88,77730.26,1.61,0.15174,0.00011,13.6681]
[1777272980183,36.88,77729.65,1.61,0.15166,0.00011,13.66376]
[1777272981325,36.88,77729.65,1.61,0.15166,0.00011,13.66376]
[1777272981344,36.88,77729.94,1.61,0.15169,0.00011,13.6656]
[1777272981354,36.88,77729.94,1.61,0.15169,0.00011,13.6656]
[1777272981373,36.88,77729.94,1.61,0.15169,0.00011,13.6656]
[1777272982198,36.88,77731.61,1.61,0.15188,0.00011,13.67673]
[1777272983353,36.88,77732.21,1.61,0.15194,0.00011,13.68065]
[1777272983378,36.88,77732.21,1.61,0.15194,0.00011,13.68065]
[1777272984212,36.88,77732.19,1.61,0.15193,0.00011,13.68039]
[1777272985373,36.88,77731.52,1.61,0.15186,0.00011,13.67578]
[1777272985408,36.88,77731.52,1.61,0.15186,0.00011,13.67578]
[1777272985418,36.88,77731.52,1.61,0.15186,0.00011,13.67578]
[1777272985439,36.88,77731.52,1.61,0.15186,0.00011,13.67578]
[1777272986226,36.88,77729.86,1.61,0.15168,0.00011,13.66451]
[1777272987433,36.88,77729.82,1.61,0.15167,0.00011,13.66416]
[1777272987470,36.88,77729.82,1.61,0.15167,0.00011,13.66416]
[1777272988241,36.88,77730.53,1.61,0.15175,0.00011,13.66885]
[1777272989473,36.88,77730.3,1.61,0.15172,0.00011,13.66722]
[1777272989500,36.88,77730.3,1.61,0.15172,0.00011,13.66722]
[1777272989507,36.88,77730.3,1.61,0.15172,0.00011,13.66722]
[1777272989529,36.88,77730.3,1.61,0.15172,0.00011,13.66722]
[1777272990254,36.88,77730.68,1.61,0.15176,0.00011,13.66969]
[1777272991501,36.88,77730.6,1.61,0.15171,0.00011,13.66423]
[1777272991528,36.88,77730.6,1.61,0.15171,0.00011,13.66423]
[1777272992268,36.87,77730.62,1.61,0.15171,0.00011,13.66428]
[1777272992993,36.87,77730.62,1.61,0.15171,0.00011,13.66428]
[1777272993049,36.87,77730.62,1.61,0.15171,0.00011,13.66428]
[1777272993274,36.87,77730.51,1.61,0.1517,0.00011,13.66347]
[1777272993541,36.87,77730.51,1.61,0.1517,0.00011,13.66347]
[1777272993561,36.87,77730.51,1.61,0.1517,0.00011,13.66347]
[1777272994131,36.87,77730.51,1.61,0.1517,0.00011,13.66347]
[1777272994169,36.87,77730.51,1.61,0.1517,0.00011,13.66347]
[1777272994282,36.87,77730.14,1.61,0.15165,0.00011,13.66091]
[1777272995552,36.87,77734.3,1.61,0.15211,0.00011,13.68881]
[1777272995588,36.87,77734.3,1.61,0.15211,0.00011,13.68881]
[1777272996295,36.87,77736.65,1.61,0.15236,0.00011,13.7045]
[1777272997600,36.87,77736.87,1.61,0.15239,0.00011,13.70584]
[1777272997643,36.87,77736.87,1.61,0.15239,0.00011,13.70584]
[1777272998310,36.87,77736.68,1.61,0.15236,0.00011,13.70442]
[1777272999623,36.87,77735.27,1.61,0.15221,0.00011,13.6948]
[1777272999648,36.87,77735.27,1.61,0.15221,0.00011,13.6948]
[1777272999675,36.87,77735.27,1.61,0.15221,0.00011,13.6948]
[1777273000323,36.87,77735.62,1.61,0.15224,0.00011,13.69701]
[1777273001659,36.87,77735.21,1.61,0.15219,0.00011,13.69411]
[1777273001696,36.87,77735.21,1.61,0.15219,0.00011,13.69411]
[1777273002337,36.87,77735.32,1.61,0.1522,0.00011,13.69472]
[1777273003662,36.87,77734.34,1.61,0.15209,0.00011,13.688]
[1777273003689,36.87,77734.34,1.61,0.15209,0.00011,13.688]
[1777273004352,36.87,77737.09,1.61,0.15239,0.00011,13.70638]
[1777273005749,36.87,77739.57,1.61,0.15267,0.00011,13.72316]
[1777273005771,36.87,77739.57,1.61,0.15267,0.00011,13.72316]
[1777273005780,36.87,77739.57,1.61,0.15267,0.00011,13.72316]
[1777273005800,36.87,77739.57,1.61,0.15267,0.00011,13.72316]
[1777273006363,36.87,77739.11,1.61,0.15262,0.00011,13.72015]
[1777273007755,36.87,77739.11,1.61,0.15262,0.00011,13.72015]
[1777273007776,36.87,77739.11,1.61,0.15262,0.00011,13.72015]
[1777273007848,36.87,77739.56,1.61,0.15267,0.00011,13.72327]
[1777273009823,36.87,77741.15,1.61,0.15285,0.00011,13.73406]
[1777273009846,36.87,77741.15,1.61,0.15285,0.00011,13.73406]
[1777273009858,36.87,77741.15,1.61,0.15285,0.00011,13.73406]
[1777273009875,36.87,77741.15,1.61,0.15285,0.00011,13.73406]
[1777273009901,36.87,77741.37,1.61,0.15287,0.00011,13.73563]
[1777273011854,36.87,77741.37,1.61,0.15287,0.00011,13.7357]
[1777273011900,36.87,77741.37,1.61,0.15287,0.00011,13.7357]
[1777273011977,36.87,77737.13,1.61,0.15241,0.00011,13.70732]
[1777273013913,36.87,77737.13,1.61,0.15241,0.00011,13.70732]
[1777273013941,36.87,77737.13,1.61,0.15241,0.00011,13.70732]
[1777273013952,36.87,77737.13,1.61,0.15241,0.00011,13.70732]
[1777273013969,36.87,77737.13,1.61,0.15241,0.00011,13.70732]
[1777273013975,36.87,77739.41,1.61,0.15266,0.00011,13.7229]
[1777273015944,36.87,77739.41,1.61,0.15266,0.00011,13.7229]
[1777273015982,36.87,77739.41,1.61,0.15266,0.00011,13.7229]
[1777273016039,36.87,77740.47,1.61,0.15278,0.00011,13.73022]
[1777273017986,36.87,77740.47,1.61,0.15278,0.00011,13.73022]
[1777273018025,36.87,77740.47,1.61,0.15278,0.00011,13.73022]
[1777273018038,36.87,77740.47,1.61,0.15278,0.00011,13.73022]
[1777273018058,36.87,77740.47,1.61,0.15278,0.00011,13.73022]
[1777273018135,36.87,77741.04,1.61,0.15285,0.00011,13.73422]
[1777273020026,36.87,77741.04,1.61,0.15285,0.00011,13.73422]
[1777273020078,36.87,77741.04,1.61,0.15285,0.00011,13.73422]
[1777273020130,36.87,77741.81,1.61,0.15293,0.00011,13.73933]
[1777273022056,36.87,77741.81,1.61,0.15293,0.00011,13.73933]
[1777273022097,36.87,77741.81,1.61,0.15293,0.00011,13.73933]
[1777273022112,36.87,77741.81,1.61,0.15293,0.00011,13.73933]
[1777273022127,36.87,77741.81,1.61,0.15293,0.00011,13.73933]
[1777273022136,36.87,77743.36,1.61,0.15311,0.00011,13.74992]
[1777273024065,36.87,77743.66,1.61,0.15314,0.00011,13.75194]
[1777273024099,36.87,77743.66,1.61,0.15314,0.00011,13.75194]
[1777273024155,36.87,77743.58,1.61,0.15313,0.00011,13.75154]
[1777273026108,36.87,77743.58,1.61,0.15313,0.00011,13.75154]
[1777273026141,36.87,77743.58,1.61,0.15313,0.00011,13.75154]
[1777273026170,36.87,77743.58,1.61,0.15313,0.00011,13.75154]
[1777273026249,36.88,77742.83,1.61,0.15305,0.00011,13.74662]
[1777273028150,36.88,77742.83,1.61,0.15305,0.00011,13.74662]
[1777273028168,36.88,77742.83,1.61,0.15305,0.00011,13.74662]
[1777273028205,36.88,77743.02,1.61,0.15308,0.00011,13.74804]
[1777273030167,36.88,77743.02,1.61,0.15308,0.00011,13.74804]
[1777273030211,36.88,77743.02,1.61,0.15308,0.00011,13.74804]
[1777273030289,36.88,77744.01,1.61,0.15319,0.00011,13.75485]
[1777273032188,36.88,77744.01,1.61,0.15319,0.00011,13.75485]
[1777273032230,36.88,77744.01,1.61,0.15319,0.00011,13.75485]
[1777273032244,36.88,77744.01,1.61,0.15319,0.00011,13.75485]
[1777273032261,36.88,77744.01,1.61,0.15319,0.00011,13.75485]
[1777273032281,36.88,77745.08,1.61,0.15331,0.00011,13.76219]
[1777273034211,36.88,77745.08,1.61,0.15331,0.00011,13.76219]
[1777273034242,36.88,77745.08,1.61,0.15331,0.00011,13.76219]
[1777273034322,36.88,77746.1,1.61,0.15342,0.00011,13.76919]
[1777273036240,36.88,77746.1,1.61,0.15342,0.00011,13.76919]
[1777273036259,36.88,77746.1,1.61,0.15342,0.00011,13.76919]
[1777273036272,36.88,77746.1,1.61,0.15342,0.00011,13.76919]
[1777273036296,36.88,77746.1,1.61,0.15342,0.00011,13.76919]
[1777273036327,36.88,77746.74,1.61,0.15349,0.00011,13.77362]
[1777273038278,36.88,77746.74,1.61,0.15349,0.00011,13.77362]
[1777273038315,36.88,77746.74,1.61,0.15349,0.00011,13.77362]
[1777273038376,36.88,77746.74,1.61,0.1535,0.00011,13.77372]
[1777273040315,36.88,77746.74,1.61,0.1535,0.00011,13.77372]
[1777273040338,36.88,77746.74,1.61,0.1535,0.00011,13.77372]
[1777273040351,36.88,77746.74,1.61,0.1535,0.00011,13.77372]
[1777273040366,36.88,77746.74,1.61,0.1535,0.00011,13.77372]
[1777273040604,36.88,77749.43,1.61,0.15379,0.00011,13.79194]
[1777273042336,36.88,77749.43,1.61,0.15379,0.00011,13.79194]
[1777273042363,36.88,77749.43,1.61,0.15379,0.00011,13.79194]
[1777273042901,36.88,77749.21,1.61,0.15377,0.00011,13.79053]
[1777273044357,36.88,77749.21,1.61,0.15377,0.00011,13.79053]
[1777273044389,36.88,77749.21,1.61,0.15377,0.00011,13.79053]
[1777273044399,36.88,77749.21,1.61,0.15377,0.00011,13.79053]
[1777273044417,36.88,77749.21,1.61,0.15377,0.00011,13.79056]
[1777273044631,36.88,77749.56,1.61,0.15381,0.00011,13.79296]
[1777273046374,36.88,77749.56,1.61,0.15381,0.00011,13.79296]
[1777273046422,36.88,77749.13,1.61,0.15376,0.00011,13.79009]
[1777273046645,36.88,77749.11,1.61,0.15376,0.00011,13.79]
[1777273048429,36.88,77749.11,1.61,0.15376,0.00011,13.79]
[1777273048462,36.88,77749.11,1.61,0.15376,0.00011,13.79]
[1777273048473,36.88,77749.11,1.61,0.15376,0.00011,13.79]
[1777273048488,36.88,77749.11,1.61,0.15376,0.00011,13.79]
[1777273048492,36.88,77749.27,1.61,0.15378,0.00011,13.79115]
[1777273050451,36.88,77749.86,1.61,0.15385,0.00011,13.7952]
[1777273050475,36.88,77749.86,1.61,0.15385,0.00011,13.7952]
[1777273051680,36.88,77750.2,1.61,0.15384,0.00011,13.79268]
[1777273052486,36.88,77750.2,1.61,0.15384,0.00011,13.79268]
[1777273052520,36.88,77750.2,1.61,0.15384,0.00011,13.79268]
[1777273052531,36.88,77750.2,1.61,0.15384,0.00011,13.79268]
[1777273052559,36.88,77750.2,1.61,0.15384,0.00011,13.79268]
[1777273052560,36.88,77750.19,1.61,0.15384,0.00011,13.79264]
[1777273054524,36.88,77750.19,1.61,0.15384,0.00011,13.79268]
[1777273054547,36.88,77750.19,1.61,0.15384,0.00011,13.79268]
[1777273054702,36.88,77749.87,1.61,0.15381,0.00011,13.79057]
[1777273056577,36.88,77750.46,1.61,0.15388,0.00011,13.79459]
[1777273056617,36.88,77750.46,1.61,0.15388,0.00011,13.79459]
[1777273056647,36.88,77750.46,1.61,0.15388,0.00011,13.79459]
[1777273056721,36.88,77750.56,1.61,0.15389,0.00011,13.79531]
[1777273058628,36.88,77750.66,1.61,0.1539,0.00011,13.79602]
[1777273058669,36.88,77750.66,1.61,0.1539,0.00011,13.79602]
[1777273058730,36.88,77750.65,1.61,0.1539,0.00011,13.796]
[1777273060662,36.88,77751.26,1.61,0.15397,0.00011,13.8002]
[1777273060683,36.88,77751.26,1.61,0.15397,0.00011,13.8002]
[1777273060744,36.88,77751.26,1.61,0.15397,0.00011,13.8002]
[1777273062685,36.88,77751.41,1.61,0.15399,0.00011,13.80125]
[1777273062731,36.88,77751.41,1.61,0.15399,0.00011,13.80125]
[1777273062759,36.88,77751.41,1.61,0.15399,0.00011,13.80125]
[1777273062808,36.88,77751.69,1.61,0.15402,0.00011,13.80318]
[1777273064707,36.88,77751.69,1.61,0.15402,0.00011,13.80318]
[1777273064745,36.88,77751.69,1.61,0.15402,0.00011,13.80318]
[1777273064808,36.88,77751.69,1.61,0.15402,0.00011,13.80326]
[1777273066752,36.88,77751.69,1.61,0.15402,0.00011,13.8033]
[1777273066794,36.88,77751.69,1.61,0.15402,0.00011,13.8033]
[1777273066830,36.88,77752.24,1.61,0.15408,0.00011,13.80705]
[1777273068806,36.88,77752.24,1.61,0.15408,0.00011,13.80705]
[1777273068847,36.88,77752.24,1.61,0.15408,0.00011,13.80705]
[1777273068857,36.88,77752.24,1.61,0.15408,0.00011,13.80705]
[1777273068881,36.88,77752.24,1.61,0.15408,0.00011,13.80705]
[1777273068890,36.88,77752.62,1.61,0.15412,0.00011,13.80969]
[1777273070835,36.88,77752.76,1.61,0.15414,0.00011,13.81072]
[1777273070865,36.88,77752.76,1.61,0.15414,0.00011,13.81072]
[1777273072889,36.88,77752.76,1.61,0.15414,0.00011,13.81072]
[1777273072932,36.88,77752.76,1.61,0.15414,0.00011,13.81072]
[1777273072946,36.88,77752.76,1.61,0.15414,0.00011,13.81072]
[1777273072963,36.88,77752.76,1.61,0.15414,0.00011,13.81072]
[1777273074957,36.88,77752.9,1.61,0.15416,0.00011,13.81178]
[1777273074975,36.88,77752.9,1.61,0.15416,0.00011,13.81178]
[1777273074977,36.88,77752.22,1.61,0.15408,0.00011,13.80725]
[1777273076994,36.88,77752.22,1.61,0.15408,0.00011,13.80729]
[1777273077029,36.88,77752.22,1.61,0.15408,0.00011,13.80729]
[1777273077038,36.88,77752.22,1.61,0.15408,0.00011,13.80729]
[1777273077057,36.88,77752.22,1.61,0.15408,0.00011,13.80729]
[1777273077103,36.88,77752.82,1.61,0.15415,0.00011,13.81143]
[1777273079022,36.88,77752.82,1.61,0.15415,0.00011,13.81143]
[1777273079054,36.88,77752.82,1.61,0.15415,0.00011,13.81143]
[1777273079333,36.88,77752.82,1.61,0.15415,0.00011,13.81143]
[1777273079367,36.88,77752.82,1.61,0.15415,0.00011,13.81143]
[1777273079424,36.88,77752.54,1.61,0.15412,0.00011,13.8094]
[1777273081092,36.88,77747.23,1.61,0.15353,0.00011,13.77346]
[1777273081123,36.88,77747.23,1.61,0.15353,0.00011,13.77346]
[1777273081404,36.88,77744.26,1.61,0.1532,0.00011,13.75333]
[1777273083130,36.88,77744.15,1.61,0.15319,0.00011,13.75249]
[1777273083155,36.88,77744.15,1.61,0.15319,0.00011,13.75249]
[1777273083171,36.88,77744.15,1.61,0.15319,0.00011,13.75249]
[1777273083213,36.88,77744.15,1.61,0.15319,0.00011,13.75249]
[1777273083256,36.88,77744.08,1.61,0.15318,0.00011,13.75192]
[1777273085172,36.88,77744.42,1.61,0.15321,0.00011,13.75411]
[1777273085191,36.88,77744.42,1.61,0.15321,0.00011,13.75411]
[1777273085325,36.88,77743.26,1.61,0.15308,0.00011,13.7462]
[1777273087198,36.88,77743.26,1.61,0.15308,0.00011,13.7462]
[1777273087225,36.88,77743.26,1.61,0.15308,0.00011,13.7462]
[1777273087293,36.88,77744.09,1.61,0.15317,0.00011,13.75161]
[1777273089190,36.88,77744.09,1.61,0.15317,0.00011,13.75161]
[1777273089223,36.88,77744.09,1.61,0.15317,0.00011,13.75161]
[1777273089287,36.88,77743.16,1.61,0.15307,0.00011,13.74515]
[1777273091240,36.88,77743.02,1.61,0.15305,0.00011,13.74411]
[1777273091272,36.88,77743.02,1.61,0.15305,0.00011,13.74411]
[1777273091305,36.88,77743.02,1.61,0.15305,0.00011,13.74411]
[1777273091322,36.88,77741.9,1.61,0.15292,0.00011,13.73648]
[1777273093256,36.88,77741.9,1.61,0.15292,0.00011,13.73648]
[1777273093292,36.88,77741.9,1.61,0.15292,0.00011,13.73648]
[1777273093332,36.88,77742.25,1.61,0.15296,0.00011,13.73866]
[1777273095286,36.88,77742.25,1.61,0.15296,0.00011,13.73866]
[1777273095312,36.88,77742.25,1.61,0.15296,0.00011,13.73866]
[1777273095349,36.88,77742.25,1.61,0.15296,0.00011,13.73849]
[1777273097311,36.88,77742.25,1.61,0.15296,0.00011,13.73849]
[1777273097352,36.88,77742.25,1.61,0.15296,0.00011,13.73849]
[1777273097368,36.88,77742.25,1.61,0.15296,0.00011,13.73849]
[1777273097385,36.88,77742.25,1.61,0.15296,0.00011,13.73849]
[1777273097358,36.88,77741.86,1.61,0.15291,0.00011,13.73569]
[1777273098003,36.88,77741.86,1.61,0.15291,0.00011,13.73569]
[1777273099341,36.88,77741.86,1.61,0.15291,0.00011,13.73569]
[1777273099379,36.88,77741.86,1.61,0.15291,0.00011,13.73569]
[1777273099458,36.88,77741.14,1.61,0.15283,0.00011,13.73068]
[1777273101418,36.88,77740.87,1.61,0.1528,0.00011,13.72878]
[1777273101452,36.88,77740.87,1.61,0.1528,0.00011,13.72878]
[1777273101463,36.88,77740.58,1.61,0.15276,0.00011,13.72675]
[1777273101482,36.88,77740.58,1.61,0.15276,0.00011,13.72675]
[1777273102031,36.88,77740.58,1.61,0.15276,0.00011,13.72668]
[1777273103413,36.88,77740.58,1.61,0.15276,0.00011,13.72668]
[1777273103442,36.88,77740.58,1.61,0.15276,0.00011,13.72668]
[1777273103417,36.88,77740.92,1.61,0.1528,0.00011,13.72888]
[1777273105438,36.87,77740.92,1.61,0.1528,0.00011,13.72879]
[1777273105463,36.87,77740.92,1.61,0.1528,0.00011,13.72879]
[1777273106059,36.87,77740.31,1.61,0.15273,0.00011,13.7245]
[1777273107485,36.87,77740.21,1.61,0.15271,0.00011,13.72373]
[1777273107516,36.87,77740.21,1.61,0.15271,0.00011,13.72373]
[1777273108073,36.87,77739.09,1.61,0.15259,0.00011,13.71609]
[1777273109552,36.87,77739.62,1.61,0.15265,0.00011,13.71956]
[1777273109598,36.87,77739.62,1.61,0.15265,0.00011,13.71956]
[1777273109610,36.87,77739.62,1.61,0.15265,0.00011,13.71956]
[1777273109628,36.87,77739.62,1.61,0.15265,0.00011,13.71956]
[1777273110088,36.87,77739.29,1.61,0.15261,0.00011,13.71723]
[1777273111574,36.87,77738.44,1.61,0.15247,0.00011,13.70655]
[1777273111609,36.87,77738.44,1.61,0.15247,0.00011,13.70655]
[1777273111667,36.87,77738.32,1.61,0.15246,0.00011,13.70575]
[1777273113613,36.87,77738.32,1.61,0.15246,0.00011,13.70575]
[1777273113637,36.87,77738.32,1.61,0.15246,0.00011,13.70575]
[1777273114115,36.87,77738.32,1.61,0.15245,0.00011,13.70544]
[1777273115624,36.87,77737.44,1.61,0.15235,0.00011,13.69941]
[1777273115647,36.87,77737.44,1.61,0.15235,0.00011,13.69941]
[1777273116130,36.87,77737.29,1.61,0.15234,0.00011,13.6983]
[1777273117684,36.87,77737.27,1.61,0.15233,0.00011,13.69805]
[1777273117720,36.87,77737.27,1.61,0.15233,0.00011,13.69805]
[1777273117738,36.87,77737.27,1.61,0.15233,0.00011,13.69805]
[1777273117778,36.87,77737.27,1.61,0.15233,0.00011,13.69805]
[1777273118144,36.87,77737.0,1.61,0.1523,0.00011,13.69612]
[1777273119694,36.87,77736.43,1.61,0.15224,0.00011,13.69218]
[1777273119729,36.87,77736.43,1.61,0.15224,0.00011,13.69218]
[1777273120157,36.87,77736.1,1.61,0.1522,0.00011,13.68985]
[1777273121752,36.87,77735.78,1.61,0.15216,0.00011,13.6876]
[1777273121787,36.87,77735.78,1.61,0.15216,0.00011,13.6876]
[1777273122171,36.87,77736.01,1.61,0.15219,0.00011,13.68905]
[1777273123782,36.87,77736.01,1.61,0.15219,0.00011,13.68905]
[1777273123805,36.87,77736.01,1.61,0.15219,0.00011,13.68905]
[1777273124185,36.87,77735.71,1.61,0.15215,0.00011,13.68684]
[1777273125836,36.87,77735.71,1.61,0.15215,0.00011,13.68684]
[1777273125856,36.87,77735.71,1.61,0.15215,0.00011,13.68684]
[1777273125870,36.87,77735.71,1.61,0.15215,0.00011,13.68684]
[1777273125889,36.87,77735.71,1.61,0.15215,0.00011,13.68684]
[1777273125990,36.87,77735.4,1.61,0.15211,0.00011,13.68466]
[1777273127877,36.87,77735.4,1.61,0.15211,0.00011,13.68448]
[1777273127897,36.87,77735.4,1.61,0.15211,0.00011,13.68448]
[1777273128215,36.87,77734.15,1.61,0.15197,0.00011,13.67599]
[1777273129927,36.87,77734.57,1.61,0.15202,0.00011,13.67875]
[1777273129963,36.87,77734.57,1.61,0.15202,0.00011,13.67875]
[1777273130227,36.87,77732.93,1.61,0.15184,0.00011,13.66765]
[1777273131965,36.87,77730.65,1.61,0.15159,0.00011,13.65226]
[1777273131991,36.87,77730.65,1.61,0.15159,0.00011,13.65226]
[1777273132242,36.87,77730.46,1.61,0.15156,0.00011,13.65096]
[1777273132653,36.87,77730.46,1.61,0.15156,0.00011,13.65096]
[1777273132701,36.87,77730.46,1.61,0.15156,0.00011,13.65096]
[1777273133248,36.87,77730.43,1.61,0.15156,0.00011,13.65073]
[1777273134016,36.87,77730.43,1.61,0.15156,0.00011,13.65073]
[1777273134059,36.87,77730.43,1.61,0.15156,0.00011,13.65073]
[1777273134256,36.87,77727.77,1.61,0.15127,0.00011,13.63281]
[1777273135822,36.87,77725.34,1.61,0.151,0.00011,13.61647]
[1777273135880,36.87,77725.34,1.61,0.151,0.00011,13.61647]
[1777273135997,36.87,77725.34,1.61,0.151,0.00011,13.61647]
[1777273136028,36.87,77725.34,1.61,0.151,0.00011,13.61647]
[1777273136271,36.87,77724.57,1.61,0.15092,0.00011,13.6113]
[1777273138063,36.87,77726.95,1.61,0.15118,0.00011,13.62732]
[1777273138090,36.87,77726.95,1.61,0.15118,0.00011,13.62732]
[1777273138284,36.87,77730.04,1.61,0.15152,0.00011,13.64808]
[1777273140082,36.87,77730.73,1.61,0.15159,0.00011,13.65268]
[1777273140127,36.87,77730.73,1.61,0.15159,0.00011,13.65268]
[1777273140139,36.87,77730.73,1.61,0.15159,0.00011,13.65268]
[1777273140157,36.87,77730.73,1.61,0.15159,0.00011,13.65268]
[1777273140300,36.87,77730.86,1.61,0.15161,0.00011,13.65351]
[1777273142104,36.87,77731.78,1.61,0.15171,0.00011,13.65971]
[1777273142137,36.87,77731.78,1.61,0.15171,0.00011,13.65971]
[1777273142206,36.87,77731.78,1.61,0.15171,0.00011,13.65961]
[1777273144154,36.87,77731.78,1.61,0.1517,0.00011,13.65956]
[1777273144200,36.87,77731.78,1.61,0.1517,0.00011,13.65956]
[1777273144325,36.87,77732.05,1.61,0.15173,0.00011,13.66131]
[1777273146197,36.87,77732.38,1.61,0.15177,0.00011,13.66347]
[1777273146229,36.87,77732.38,1.61,0.15177,0.00011,13.66347]
[1777273146340,36.87,77731.92,1.61,0.15172,0.00011,13.66031]
[1777273148217,36.87,77730.83,1.61,0.1516,0.00011,13.65291]
[1777273148256,36.87,77730.83,1.61,0.1516,0.00011,13.65291]
[1777273148290,36.87,77730.83,1.61,0.1516,0.00011,13.65291]
[1777273148311,36.87,77731.63,1.61,0.15168,0.00011,13.65822]
[1777273150266,36.87,77731.63,1.61,0.15168,0.00011,13.65815]
[1777273150290,36.87,77731.63,1.61,0.15168,0.00011,13.65815]
[1777273150367,36.87,77731.43,1.61,0.15166,0.00011,13.65673]
[1777273152289,36.87,77731.21,1.61,0.15163,0.00011,13.65517]
[1777273152310,36.87,77731.21,1.61,0.15163,0.00011,13.65517]
[1777273152382,36.87,77731.1,1.61,0.15162,0.00011,13.65435]
[1777273154320,36.87,77730.4,1.61,0.15154,0.00011,13.64956]
[1777273154343,36.87,77730.4,1.61,0.15154,0.00011,13.64956]
[1777273154396,36.87,77730.6,1.61,0.15156,0.00011,13.65082]
[1777273156356,36.87,77730.69,1.61,0.15157,0.00011,13.65133]
[1777273156379,36.87,77730.69,1.61,0.15157,0.00011,13.65133]
[1777273156457,36.87,77730.83,1.61,0.15158,0.00011,13.65218]
[1777273158389,36.87,77730.83,1.61,0.15158,0.00011,13.65208]
[1777273158434,36.87,77730.83,1.61,0.15158,0.00011,13.65208]
[1777273158444,36.87,77730.83,1.61,0.15158,0.00011,13.65208]
[1777273158467,36.87,77730.83,1.61,0.15158,0.00011,13.65208]
[1777273158439,36.86,77730.7,1.61,0.15157,0.00011,13.6511]
[1777273159431,36.86,77730.7,1.61,0.15156,0.00011,13.65099]
[1777273160428,36.86,77730.7,1.61,0.15156,0.00011,13.65099]
[1777273160443,36.86,77730.7,1.61,0.15156,0.00011,13.65099]
[1777273160438,36.86,77732.07,1.61,0.15171,0.00011,13.66009]
[1777273161455,36.86,77732.07,1.61,0.15171,0.00011,13.66009]
[1777273161498,36.86,77732.07,1.61,0.15171,0.00011,13.66009]
[1777273161470,36.86,77733.09,1.61,0.15182,0.00011,13.66684]
[1777273162446,36.86,77733.09,1.61,0.15182,0.00011,13.66684]
[1777273162465,36.86,77733.09,1.61,0.15182,0.00011,13.66684]
[1777273162452,36.86,77733.09,1.61,0.15182,0.00011,13.66671]
[1777273164515,36.86,77734.28,1.61,0.15195,0.00011,13.67459]
[1777273164541,36.86,77737.14,1.61,0.15226,0.00011,13.69369]
[1777273164572,36.86,77737.14,1.61,0.15226,0.00011,13.69369]
[1777273164599,36.86,77737.14,1.61,0.15226,0.00011,13.69369]
[1777273165473,36.86,77738.15,1.61,0.15237,0.00011,13.70056]
[1777273166527,36.86,77738.15,1.61,0.15237,0.00011,13.70056]
[1777273166570,36.86,77739.39,1.61,0.15251,0.00011,13.70898]
[1777273167487,36.86,77740.0,1.61,0.15258,0.00011,13.71315]
[1777273168568,36.86,77740.44,1.61,0.15263,0.00011,13.71618]
[1777273168599,36.86,77740.44,1.61,0.15263,0.00011,13.71618]
[1777273168685,36.86,77740.23,1.61,0.1526,0.00011,13.71477]
[1777273170596,36.86,77740.23,1.61,0.15261,0.00011,13.7149]
[1777273170619,36.86,77740.23,1.61,0.15261,0.00011,13.7149]
[1777273171515,36.86,77742.12,1.61,0.15277,0.00011,13.72283]
[1777273172617,36.86,77742.12,1.61,0.15277,0.00011,13.72283]
[1777273172656,36.86,77742.12,1.61,0.15277,0.00011,13.72283]
[1777273172672,36.86,77742.12,1.61,0.15277,0.00011,13.72283]
[1777273172694,36.86,77742.12,1.61,0.15277,0.00011,13.72283]
[1777273172717,36.86,77742.92,1.61,0.15286,0.00011,13.72827]
[1777273174674,36.86,77742.92,1.61,0.15286,0.00011,13.72827]
[1777273174695,36.86,77742.92,1.61,0.15286,0.00011,13.72827]
[1777273174732,36.86,77742.92,1.61,0.15286,0.00011,13.72837]
[1777273176701,36.86,77742.92,1.61,0.15286,0.00011,13.72837]
[1777273176744,36.86,77742.92,1.61,0.15286,0.00011,13.72837]
[1777273176773,36.86,77744.84,1.61,0.15308,0.00011,13.74141]
[1777273178720,36.86,77744.84,1.61,0.15308,0.00011,13.74141]
[1777273178768,36.86,77744.84,1.61,0.15308,0.00011,13.74141]
[1777273178811,36.86,77744.84,1.61,0.15308,0.00011,13.74149]
[1777273180765,36.86,77744.84,1.61,0.15308,0.00011,13.74149]
[1777273180806,36.86,77744.84,1.61,0.15308,0.00011,13.74149]
[1777273180816,36.86,77744.84,1.61,0.15308,0.00011,13.74149]
[1777273180834,36.86,77744.84,1.61,0.15308,0.00011,13.74149]
[1777273180843,36.86,77745.82,1.61,0.15319,0.00011,13.74815]
[1777273182794,36.87,77745.82,1.61,0.15319,0.00011,13.74818]
[1777273182823,36.87,77745.82,1.61,0.15319,0.00011,13.74818]
[1777273182866,36.87,77746.27,1.61,0.15324,0.00011,13.75124]
[1777273184803,36.87,77746.27,1.61,0.15324,0.00011,13.75126]
[1777273184837,36.87,77746.27,1.61,0.15324,0.00011,13.75126]
[1777273184851,36.87,77747.29,1.61,0.15335,0.00011,13.75816]
[1777273186838,36.87,77747.29,1.61,0.15335,0.00011,13.75818]
[1777273186877,36.87,77747.29,1.61,0.15335,0.00011,13.75818]
[1777273186909,36.87,77748.4,1.61,0.15347,0.00011,13.76568]
[1777273188880,36.87,77748.4,1.61,0.15347,0.00011,13.7657]
[1777273188923,36.87,77748.4,1.61,0.15347,0.00011,13.7657]
[1777273188932,36.87,77748.4,1.61,0.15347,0.00011,13.7657]
[1777273188975,36.87,77748.4,1.61,0.15347,0.00011,13.7657]
[1777273189020,36.87,77748.27,1.61,0.15346,0.00011,13.76484]
[1777273190919,36.87,77748.27,1.61,0.15346,0.00011,13.76487]
[1777273190941,36.87,77748.27,1.61,0.15346,0.00011,13.76487]
[1777273191006,36.87,77748.54,1.61,0.15349,0.00011,13.76671]
[1777273192942,36.87,77748.54,1.61,0.15349,0.00011,13.76674]
[1777273192986,36.87,77748.54,1.61,0.15349,0.00011,13.76674]
[1777273193035,36.87,77748.86,1.61,0.15353,0.00011,13.76892]
[1777273194982,36.87,77748.86,1.61,0.15353,0.00011,13.76895]
[1777273195002,36.87,77748.86,1.61,0.15353,0.00011,13.76895]
[1777273195359,36.87,77748.86,1.61,0.15353,0.00011,13.76895]
[1777273195428,36.87,77748.86,1.61,0.15353,0.00011,13.76895]
[1777273195479,36.87,77749.5,1.61,0.1536,0.00011,13.77331]
[1777273195643,36.87,77749.5,1.61,0.1536,0.00011,13.77331]
[1777273196162,36.87,77740.49,1.61,0.15261,0.00011,13.71262]
[1777273197041,36.87,77740.49,1.61,0.15261,0.00011,13.71262]
[1777273197059,36.87,77740.49,1.61,0.15261,0.00011,13.71262]
[1777273197133,36.87,77731.4,1.61,0.1516,0.00011,13.65118]
[1777273200984,36.86,77722.77,1.61,0.15066,0.00011,13.59291]
[1777273201037,36.86,77722.77,1.61,0.15066,0.00011,13.59291]
[1777273201096,36.86,77722.77,1.61,0.15066,0.00011,13.59291]
[1777273201154,36.86,77722.77,1.61,0.15066,0.00011,13.59291]
[1777273201313,36.86,77717.7,1.61,0.15011,0.00011,13.55878]
[1777273203197,36.86,77712.52,1.61,0.14954,0.00011,13.52392]
[1777273203262,36.86,77712.52,1.61,0.14954,0.00011,13.52392]
[1777273203271,36.86,77712.52,1.61,0.14954,0.00011,13.52392]
[1777273203290,36.86,77712.52,1.61,0.14954,0.00011,13.52392]
[1777273203321,36.86,77712.52,1.61,0.14954,0.00011,13.52392]
[1777273203369,36.86,77711.65,1.61,0.14944,0.00011,13.51763]
[1777273205218,36.86,77711.65,1.61,0.14944,0.00011,13.51763]
[1777273205225,36.86,77711.65,1.61,0.14944,0.00011,13.51763]
[1777273205257,36.86,77711.65,1.61,0.14944,0.00011,13.51763]
[1777273205319,36.86,77711.48,1.61,0.14942,0.00011,13.51621]
[1777273206185,36.86,77711.48,1.61,0.14942,0.00011,13.51621]
[1777273206225,36.86,77711.48,1.61,0.14942,0.00011,13.51621]
[1777273206232,36.86,77710.91,1.61,0.14935,0.00011,13.51223]
[1777273207208,36.86,77710.91,1.61,0.14935,0.00011,13.51223]
[1777273207215,36.86,77710.91,1.61,0.14935,0.00011,13.51223]
[1777273207243,36.86,77710.91,1.61,0.14935,0.00011,13.51223]
[1777273207274,36.86,77707.82,1.61,0.14902,0.00011,13.4913]
[1777273209222,36.86,77707.82,1.61,0.14902,0.00011,13.4913]
[1777273209233,36.86,77707.82,1.61,0.14902,0.00011,13.4913]
[1777273209244,36.86,77707.82,1.61,0.14902,0.00011,13.4913]
[1777273209271,36.86,77707.82,1.61,0.14902,0.00011,13.4913]
[1777273209346,36.86,77702.73,1.61,0.14846,0.00011,13.45686]
[1777273209927,36.86,77702.73,1.61,0.14846,0.00011,13.45686]
[1777273209977,36.86,77702.73,1.61,0.14846,0.00011,13.45686]
[1777273210016,36.86,77702.73,1.61,0.14846,0.00011,13.45686]
[1777273210086,36.86,77698.03,1.61,0.14795,0.00011,13.42525]
[1777273211324,36.86,77698.03,1.61,0.14795,0.00011,13.42525]
[1777273211357,36.86,77698.03,1.61,0.14795,0.00011,13.42525]
[1777273211380,36.86,77698.03,1.61,0.14795,0.00011,13.42525]
[1777273211422,36.86,77698.03,1.61,0.14795,0.00011,13.42525]
[1777273211488,36.86,77692.97,1.61,0.14741,0.00011,13.39113]
[1777273213354,36.86,77692.97,1.61,0.14741,0.00011,13.39113]
[1777273213363,36.86,77692.97,1.61,0.14741,0.00011,13.39113]
[1777273213387,36.86,77692.97,1.61,0.14741,0.00011,13.39113]
[1777273213416,36.86,77691.41,1.61,0.14724,0.00011,13.38066]
[1777273213774,36.86,77691.41,1.61,0.14724,0.00011,13.38066]
[1777273213845,36.86,77691.41,1.61,0.14724,0.00011,13.38066]
[1777273213920,36.86,77693.22,1.61,0.14743,0.00011,13.39282]
[1777273215334,36.86,77693.22,1.61,0.14743,0.00011,13.39282]
[1777273215342,36.86,77693.22,1.61,0.14743,0.00011,13.39282]
[1777273215361,36.86,77693.22,1.61,0.14743,0.00011,13.39282]
[1777273215435,36.86,77697.85,1.61,0.14793,0.00011,13.42394]
[1777273217352,36.86,77697.85,1.61,0.14793,0.00011,13.42394]
[1777273217359,36.86,77697.85,1.61,0.14793,0.00011,13.42394]
[1777273217396,36.86,77697.85,1.61,0.14793,0.00011,13.42394]
[1777273217418,36.86,77696.21,1.61,0.14775,0.00011,13.41276]
[1777273219371,36.86,77696.21,1.61,0.14775,0.00011,13.41276]
[1777273219391,36.86,77696.21,1.61,0.14775,0.00011,13.41276]
[1777273219412,36.86,77696.21,1.61,0.14775,0.00011,13.41276]
[1777273219472,36.86,77686.61,1.61,0.14672,0.00011,13.34812]
[1777273221398,36.86,77686.61,1.61,0.14672,0.00011,13.34812]
[1777273221424,36.86,77686.61,1.61,0.14672,0.00011,13.34812]
[1777273221444,36.86,77686.61,1.61,0.14672,0.00011,13.34812]
[1777273221459,36.86,77686.61,1.61,0.14672,0.00011,13.34812]
[1777273221478,36.86,77686.61,1.61,0.14672,0.00011,13.34812]
[1777273221499,36.86,77686.84,1.61,0.14674,0.00011,13.34965]
[1777273225479,36.86,77683.04,1.61,0.14634,0.00011,13.32408]
[1777273225516,36.86,77683.04,1.61,0.14634,0.00011,13.32408]
[1777273225552,36.86,77679.94,1.61,0.146,0.00011,13.30326]
[1777273227490,36.86,77679.94,1.61,0.146,0.00011,13.30326]
[1777273227515,36.86,77679.94,1.61,0.146,0.00011,13.30326]
[1777273227574,36.86,77677.57,1.61,0.14575,0.00011,13.28735]
[1777273229529,36.86,77677.57,1.61,0.14575,0.00011,13.28735]
[1777273229548,36.86,77677.57,1.61,0.14575,0.00011,13.28735]
[1777273229923,36.86,77669.76,1.61,0.14492,0.00011,13.235]
[1777273231589,36.86,77669.76,1.61,0.14492,0.00011,13.235]
[1777273231622,36.86,77671.08,1.61,0.14501,0.00011,13.23865]
[1777273231939,36.86,77671.08,1.61,0.14501,0.00011,13.23865]
[1777273233593,36.86,77671.08,1.61,0.14501,0.00011,13.23865]
[1777273233640,36.86,77669.47,1.61,0.14484,0.00011,13.22764]
[1777273233954,36.86,77668.53,1.61,0.14473,0.00011,13.22114]
[1777273235620,36.86,77669.12,1.61,0.14479,0.00011,13.22491]
[1777273235656,36.86,77669.12,1.61,0.14479,0.00011,13.22491]
[1777273235964,36.86,77667.87,1.61,0.14466,0.00011,13.21632]
[1777273237635,36.86,77668.76,1.61,0.14475,0.00011,13.2221]
[1777273237664,36.86,77668.76,1.61,0.14475,0.00011,13.2221]
[1777273237979,36.86,77668.38,1.61,0.14471,0.00011,13.21935]
[1777273239666,36.86,77668.16,1.61,0.14468,0.00011,13.21768]
[1777273239757,36.86,77668.16,1.61,0.14468,0.00011,13.21768]
[1777273239795,36.86,77668.16,1.61,0.14468,0.00011,13.21768]
[1777273239805,36.86,77668.16,1.61,0.14468,0.00011,13.21768]
[1777273239860,36.86,77668.16,1.61,0.14468,0.00011,13.21768]
[1777273239993,36.86,77667.88,1.61,0.14465,0.00011,13.21561]
[1777273241440,36.86,77678.71,1.61,0.14579,0.00011,13.2879]
[1777273241731,36.86,77678.71,1.61,0.14579,0.00011,13.2879]
[1777273241743,36.86,77678.71,1.61,0.14579,0.00011,13.2879]
[1777273241772,36.86,77678.71,1.61,0.14579,0.00011,13.2879]
[1777273242007,36.86,77678.71,1.61,0.14579,0.00011,13.2879]
[1777273243782,36.85,77680.6,1.61,0.14599,0.00011,13.30031]
[1777273243794,36.85,77680.6,1.61,0.14599,0.00011,13.30031]
[1777273243829,36.85,77680.6,1.61,0.14599,0.00011,13.30031]
[1777273244021,36.85,77679.04,1.61,0.14582,0.00011,13.28953]
[1777273245794,36.85,77674.75,1.61,0.14536,0.00011,13.26043]
[1777273245800,36.85,77674.75,1.61,0.14536,0.00011,13.26043]
[1777273245827,36.85,77674.75,1.61,0.14536,0.00011,13.26043]
[1777273246037,36.85,77674.3,1.61,0.1453,0.00011,13.25716]
[1777273247819,36.85,77673.79,1.61,0.14525,0.00011,13.25349]
[1777273247828,36.85,77673.79,1.61,0.14525,0.00011,13.25349]
[1777273247859,36.85,77673.79,1.61,0.14525,0.00011,13.25349]
[1777273247896,36.85,77673.42,1.61,0.1452,0.00011,13.25076]
[1777273249853,36.85,77673.42,1.61,0.1452,0.00011,13.25076]
[1777273249863,36.85,77673.42,1.61,0.1452,0.00011,13.25076]
[1777273249885,36.85,77673.42,1.61,0.1452,0.00011,13.25076]
[1777273249903,36.85,77673.42,1.61,0.1452,0.00011,13.25076]
[1777273249929,36.85,77673.42,1.61,0.1452,0.00011,13.25076]
[1777273250064,36.85,77673.42,1.61,0.1452,0.00011,13.25029]
[1777273251907,36.85,77672.64,1.61,0.14511,0.00011,13.24481]
[1777273251915,36.85,77672.64,1.61,0.14511,0.00011,13.24481]
[1777273251962,36.85,77672.64,1.61,0.14511,0.00011,13.24481]
[1777273252087,36.85,77672.64,1.61,0.1451,0.00011,13.24458]
[1777273253952,36.85,77674.45,1.61,0.14529,0.00011,13.25651]
[1777273253965,36.85,77674.45,1.61,0.14529,0.00011,13.25651]
[1777273253992,36.85,77674.45,1.61,0.14529,0.00011,13.25651]
[1777273254102,36.85,77674.66,1.61,0.14531,0.00011,13.25779]
[1777273255976,36.85,77675.38,1.61,0.14539,0.00011,13.2625]
[1777273255998,36.85,77675.38,1.61,0.14539,0.00011,13.2625]
[1777273256011,36.85,77675.38,1.61,0.14539,0.00011,13.2625]
[1777273256059,36.85,77675.38,1.61,0.14539,0.00011,13.2625]
[1777273256073,36.85,77675.38,1.61,0.14539,0.00011,13.2625]
[1777273256087,36.85,77675.38,1.61,0.14539,0.00011,13.2625]
[1777273256135,36.85,77674.14,1.61,0.14525,0.00011,13.25404]
[1777273257566,36.85,77674.14,1.61,0.14525,0.00011,13.25404]
[1777273257774,36.85,77674.14,1.61,0.14525,0.00011,13.25392]
[1777273257883,36.85,77674.14,1.61,0.14525,0.00011,13.25392]
[1777273257995,36.85,77674.14,1.61,0.14525,0.00011,13.25392]
[1777273258066,36.85,77674.14,1.61,0.14525,0.00011,13.25392]
[1777273258168,36.85,77677.99,1.61,0.14566,0.00011,13.27967]
[1777273260044,36.85,77677.99,1.61,0.14566,0.00011,13.27957]
[1777273260617,36.85,77677.99,1.61,0.14566,0.00011,13.27957]
[1777273260144,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273260706,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273260835,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273261442,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273261452,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273261460,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273261505,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273261545,36.85,77681.6,1.61,0.14605,0.00011,13.30381]
[1777273261582,36.85,77686.19,1.61,0.14654,0.00011,13.33455]
[1777273262042,36.85,77686.19,1.61,0.14654,0.00011,13.33455]
[1777273262062,36.85,77686.19,1.61,0.14654,0.00011,13.33455]
[1777273262160,36.85,77686.19,1.61,0.14654,0.00011,13.33455]
[1777273262858,36.85,77686.19,1.61,0.14654,0.00011,13.33455]
[1777273262869,36.85,77686.19,1.61,0.14654,0.00011,13.33455]
[1777273263165,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264034,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264062,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264141,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264160,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264174,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264222,36.85,77697.05,1.61,0.1477,0.00011,13.40748]
[1777273264242,36.85,77695.7,1.61,0.14755,0.00011,13.39822]
[1777273265147,36.85,77695.7,1.61,0.14755,0.00011,13.39822]
[1777273265185,36.85,77695.7,1.61,0.14755,0.00011,13.39822]
[1777273265282,36.85,77696.05,1.61,0.14759,0.00011,13.4004]
[1777273266168,36.85,77696.05,1.61,0.14759,0.00011,13.4004]
[1777273266181,36.85,77696.05,1.61,0.14759,0.00011,13.4004]
[1777273266206,36.85,77696.05,1.61,0.14759,0.00011,13.4004]
[1777273266328,36.85,77696.05,1.61,0.14759,0.00011,13.4004]
[1777273266355,36.85,77696.05,1.61,0.14759,0.00011,13.4004]
[1777273266365,36.84,77696.88,1.61,0.14767,0.00011,13.40565]
[1777273267478,36.84,77696.88,1.61,0.14767,0.00011,13.40565]
[1777273267495,36.84,77696.88,1.61,0.14767,0.00011,13.40565]
[1777273267497,36.84,77696.88,1.61,0.14767,0.00011,13.40565]
[1777273267525,36.84,77696.88,1.61,0.14767,0.00011,13.40565]
[1777273267565,36.84,77697.49,1.61,0.14773,0.00011,13.40957]
[1777273268174,36.84,77697.49,1.61,0.14773,0.00011,13.40957]
[1777273268183,36.84,77697.49,1.61,0.14773,0.00011,13.40957]
[1777273268199,36.84,77697.49,1.61,0.14773,0.00011,13.40957]
[1777273268275,36.84,77698.44,1.61,0.14784,0.00011,13.41596]
[1777273270235,36.84,77698.44,1.61,0.14783,0.00011,13.41578]
[1777273270257,36.84,77698.44,1.61,0.14783,0.00011,13.41578]
[1777273270309,36.84,77700.25,1.61,0.14803,0.00011,13.42776]
[1777273272247,36.84,77700.95,1.61,0.1481,0.00011,13.43205]
[1777273272282,36.84,77700.95,1.61,0.1481,0.00011,13.43205]
[1777273272335,36.84,77701.68,1.61,0.14817,0.00011,13.43696]
[1777273274256,36.84,77701.68,1.61,0.14817,0.00011,13.43675]
[1777273274283,36.84,77701.68,1.61,0.14817,0.00011,13.43675]
[1777273274346,36.84,77703.0,1.61,0.14831,0.00011,13.44521]
[1777273276248,36.84,77703.0,1.61,0.14831,0.00011,13.44521]
[1777273276286,36.84,77703.0,1.61,0.14831,0.00011,13.44521]
[1777273276313,36.84,77703.0,1.61,0.14831,0.00011,13.44521]
[1777273276339,36.84,77703.0,1.61,0.14831,0.00011,13.44521]
[1777273276595,36.84,77703.88,1.61,0.14839,0.00011,13.4507]
[1777273278307,36.84,77703.87,1.61,0.14839,0.00011,13.45041]
[1777273278327,36.84,77703.87,1.61,0.14839,0.00011,13.45041]
[1777273278341,36.84,77703.87,1.61,0.14839,0.00011,13.45041]
[1777273278353,36.84,77703.87,1.61,0.14839,0.00011,13.45041]
[1777273278385,36.84,77703.87,1.61,0.14839,0.00011,13.45041]
[1777273278470,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280360,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280380,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280395,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280424,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280436,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280438,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280456,36.84,77704.73,1.61,0.14848,0.00011,13.45598]
[1777273280477,36.84,77705.76,1.61,0.14858,0.00011,13.46244]
[1777273282366,36.84,77705.76,1.61,0.14858,0.00011,13.46244]
[1777273282375,36.84,77705.76,1.61,0.14858,0.00011,13.46244]
[1777273282413,36.84,77705.76,1.61,0.14858,0.00011,13.46244]
[1777273282635,36.84,77705.76,1.61,0.14858,0.00011,13.46244]
[1777273282671,36.84,77705.76,1.61,0.14858,0.00011,13.46244]
[1777273282642,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273282697,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273282765,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273283304,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273284392,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273284415,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273284440,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273284452,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273284475,36.84,77707.97,1.61,0.14881,0.00011,13.47685]
[1777273284494,36.84,77704.55,1.61,0.14844,0.00011,13.45339]
[1777273286350,36.84,77704.55,1.61,0.14844,0.00011,13.45339]
[1777273286466,36.84,77704.55,1.61,0.14844,0.00011,13.45339]
[1777273286487,36.84,77704.55,1.61,0.14844,0.00011,13.45339]
[1777273286505,36.84,77704.55,1.61,0.14844,0.00011,13.45339]
[1777273286582,36.83,77705.21,1.61,0.1485,0.00011,13.4574]
[1777273288454,36.83,77705.21,1.61,0.1485,0.00011,13.4574]
[1777273288471,36.83,77705.21,1.61,0.1485,0.00011,13.4574]
[1777273288476,36.83,77706.72,1.61,0.14866,0.00011,13.46714]
[1777273290485,36.83,77706.72,1.61,0.14866,0.00011,13.46714]
[1777273290504,36.83,77706.72,1.61,0.14866,0.00011,13.46714]
[1777273290584,36.83,77706.72,1.61,0.14865,0.00011,13.46669]
[1777273292524,36.83,77706.72,1.61,0.14865,0.00011,13.46669]
[1777273292557,36.83,77706.72,1.61,0.14865,0.00011,13.46669]
[1777273292567,36.83,77706.72,1.61,0.14865,0.00011,13.46669]
[1777273292586,36.83,77706.72,1.61,0.14865,0.00011,13.46669]
[1777273292594,36.83,77706.72,1.61,0.1486,0.00011,13.4614]
[1777273294556,36.83,77706.72,1.61,0.1486,0.00011,13.4614]
[1777273294574,36.83,77706.72,1.61,0.1486,0.00011,13.4614]
[1777273294580,36.83,77706.72,1.61,0.14859,0.00011,13.46096]
[1777273296596,36.83,77706.72,1.61,0.14859,0.00011,13.46096]
[1777273296621,36.83,77706.72,1.61,0.14859,0.00011,13.46096]
[1777273296670,36.83,77710.49,1.61,0.14899,0.00011,13.4859]
[1777273298636,36.83,77710.49,1.61,0.14899,0.00011,13.48566]
[1777273298740,36.83,77710.88,1.61,0.14903,0.00011,13.48804]
[1777273298841,36.83,77711.25,1.61,0.14907,0.00011,13.49054]
[1777273300688,36.83,77711.25,1.61,0.14907,0.00011,13.49054]
[1777273300714,36.83,77711.25,1.61,0.14907,0.00011,13.49054]
[1777273300721,36.83,77711.25,1.61,0.14907,0.00011,13.49054]
[1777273300742,36.83,77711.25,1.61,0.14907,0.00011,13.49054]
[1777273300750,36.83,77711.25,1.61,0.14906,0.00011,13.49006]
[1777273302707,36.83,77711.25,1.61,0.14906,0.00011,13.49006]
[1777273302722,36.83,77711.25,1.61,0.14906,0.00011,13.49006]
[1777273302738,36.83,77711.25,1.61,0.14905,0.00011,13.48959]
[1777273304754,36.83,77711.25,1.61,0.14905,0.00011,13.48959]
[1777273304792,36.83,77711.25,1.61,0.14905,0.00011,13.48959]
[1777273305460,36.82,77711.25,1.61,0.14904,0.00011,13.48888]
[1777273306759,36.82,77714.12,1.61,0.14935,0.00011,13.50795]
[1777273306781,36.82,77714.12,1.61,0.14935,0.00011,13.50795]
[1777273307561,36.82,77716.81,1.61,0.14964,0.00011,13.52581]
[1777273308817,36.82,77716.81,1.61,0.14963,0.00011,13.52554]
[1777273308841,36.82,77716.81,1.61,0.14963,0.00011,13.52554]
[1777273308858,36.82,77716.81,1.61,0.14963,0.00011,13.52554]
[1777273308897,36.82,77716.81,1.61,0.14963,0.00011,13.52554]
[1777273309487,36.82,77717.03,1.61,0.14966,0.00011,13.52697]
[1777273310901,36.82,77717.09,1.61,0.14966,0.00011,13.52733]
[1777273310946,36.82,77717.09,1.61,0.14966,0.00011,13.52733]
[1777273311501,36.82,77717.41,1.61,0.1497,0.00011,13.52943]
[1777273312872,36.82,77714.82,1.61,0.14941,0.00011,13.51196]
[1777273312910,36.82,77714.82,1.61,0.14941,0.00011,13.51196]
[1777273313515,36.82,77714.11,1.61,0.14934,0.00011,13.50716]
[1777273314897,36.82,77713.91,1.61,0.14931,0.00011,13.5058]
[1777273314918,36.82,77713.91,1.61,0.14931,0.00011,13.5058]
[1777273315529,36.82,77714.55,1.61,0.14938,0.00011,13.51009]
[1777273316933,36.82,77715.22,1.61,0.14946,0.00011,13.51458]
[1777273316962,36.82,77715.22,1.61,0.14946,0.00011,13.51458]
[1777273316975,36.82,77715.22,1.61,0.14946,0.00011,13.51458]
[1777273316989,36.82,77715.22,1.61,0.14946,0.00011,13.51458]
[1777273317543,36.82,77716.05,1.61,0.14955,0.00011,13.52014]
[1777273318954,36.82,77715.13,1.61,0.14944,0.00011,13.51392]
[1777273318976,36.82,77715.13,1.61,0.14944,0.00011,13.51392]
[1777273319557,36.82,77716.41,1.61,0.14958,0.00011,13.5225]
[1777273320985,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321021,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321213,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321227,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321263,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321282,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321293,36.82,77716.53,1.61,0.1496,0.00011,13.52331]
[1777273321570,36.82,77716.53,1.61,0.14959,0.00011,13.52318]
[1777273325086,36.82,77723.42,1.61,0.15034,0.00011,13.56922]
[1777273325097,36.82,77723.42,1.61,0.15034,0.00011,13.56922]
[1777273325137,36.82,77723.42,1.61,0.15034,0.00011,13.56922]
[1777273325698,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273325754,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273325797,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273325822,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273325843,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273325918,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273325980,36.82,77722.32,1.61,0.15022,0.00011,13.56167]
[1777273326606,36.82,77722.32,1.61,0.15021,0.00011,13.56153]
[1777273328334,36.82,77727.26,1.61,0.15075,0.00011,13.59463]
[1777273328373,36.82,77727.26,1.61,0.15075,0.00011,13.59463]
[1777273328401,36.82,77727.26,1.61,0.15075,0.00011,13.59463]
[1777273328419,36.82,77727.26,1.61,0.15075,0.00011,13.59463]
[1777273328444,36.82,77727.26,1.61,0.15075,0.00011,13.59463]
[1777273328620,36.82,77727.98,1.61,0.15083,0.00011,13.59929]
[1777273329139,36.82,77727.98,1.61,0.15083,0.00011,13.59929]
[1777273329168,36.82,77727.98,1.61,0.15083,0.00011,13.59929]
[1777273329626,36.82,77727.88,1.61,0.15081,0.00011,13.59842]
[1777273330377,36.82,77727.88,1.61,0.15081,0.00011,13.59842]
[1777273330447,36.82,77727.88,1.61,0.15081,0.00011,13.59842]
[1777273330455,36.82,77727.88,1.61,0.15081,0.00011,13.59842]
[1777273330537,36.82,77727.88,1.61,0.15081,0.00011,13.59842]
[1777273330637,36.82,77727.12,1.61,0.15073,0.00011,13.59313]
[1777273333257,36.82,77720.9,1.61,0.15004,0.00011,13.55096]
[1777273333270,36.82,77720.9,1.61,0.15004,0.00011,13.55096]
[1777273333300,36.82,77720.9,1.61,0.15004,0.00011,13.55096]
[1777273333655,36.82,77717.67,1.61,0.14969,0.00011,13.52913]
[1777273335314,36.82,77718.03,1.61,0.14973,0.00011,13.53149]
[1777273335319,36.82,77718.03,1.61,0.14973,0.00011,13.53149]
[1777273335390,36.82,77718.03,1.61,0.14973,0.00011,13.53149]
[1777273335669,36.82,77718.47,1.61,0.14977,0.00011,13.53438]
[1777273335772,36.82,77718.47,1.61,0.14977,0.00011,13.53438]
[1777273335843,36.82,77718.47,1.61,0.14977,0.00011,13.53438]
[1777273336676,36.82,77719.03,1.61,0.14983,0.00011,13.53807]
[1777273337293,36.82,77719.03,1.61,0.14983,0.00011,13.53807]
[1777273337328,36.82,77719.03,1.61,0.14983,0.00011,13.53807]
[1777273337338,36.82,77719.03,1.61,0.14983,0.00011,13.53807]
[1777273337365,36.82,77719.03,1.61,0.14983,0.00011,13.53807]
[1777273337389,36.82,77719.03,1.61,0.14983,0.00011,13.53807]
[1777273337682,36.82,77723.5,1.61,0.15032,0.00011,13.56807]
[1777273339356,36.82,77726.5,1.61,0.15064,0.00011,13.58814]
[1777273339365,36.82,77726.5,1.61,0.15064,0.00011,13.58814]
[1777273339404,36.82,77726.5,1.61,0.15064,0.00011,13.58814]
[1777273339697,36.81,77725.32,1.61,0.15051,0.00011,13.58005]
[1777273341358,36.81,77725.06,1.61,0.15048,0.00011,13.57817]
[1777273341366,36.81,77725.06,1.61,0.15048,0.00011,13.57817]
[1777273341389,36.81,77725.06,1.61,0.15048,0.00011,13.57817]
[1777273341424,36.81,77725.06,1.61,0.15048,0.00011,13.57817]
[1777273341710,36.81,77723.44,1.61,0.1503,0.00011,13.5671]
[1777273343403,36.81,77723.73,1.61,0.15033,0.00011,13.5689]
[1777273343412,36.81,77723.73,1.61,0.15033,0.00011,13.5689]
[1777273343460,36.81,77723.73,1.61,0.15033,0.00011,13.5689]
[1777273343492,36.81,77723.78,1.61,0.15034,0.00011,13.56908]
[1777273345474,36.81,77723.78,1.61,0.15034,0.00011,13.56908]
[1777273345481,36.81,77723.78,1.61,0.15034,0.00011,13.56908]
[1777273345522,36.81,77723.78,1.61,0.15034,0.00011,13.56908]
[1777273345739,36.81,77723.78,1.61,0.15033,0.00011,13.56877]
[1777273347485,36.81,77724.06,1.61,0.15036,0.00011,13.5705]
[1777273347508,36.81,77724.06,1.61,0.15036,0.00011,13.5705]
[1777273347753,36.81,77723.59,1.61,0.1503,0.00011,13.56718]
[1777273349538,36.81,77723.7,1.61,0.15031,0.00011,13.56777]
[1777273349558,36.81,77723.7,1.61,0.15031,0.00011,13.56777]
[1777273349570,36.81,77723.7,1.61,0.15031,0.00011,13.56777]
[1777273349615,36.81,77723.7,1.61,0.15031,0.00011,13.56777]
[1777273349656,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273350866,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351578,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351602,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351611,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351640,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351655,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351667,36.81,77723.59,1.61,0.1503,0.00011,13.56688]
[1777273351663,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353560,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353590,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353590,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353624,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353639,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353642,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353680,36.81,77721.58,1.61,0.15003,0.00011,13.54817]
[1777273353698,36.81,77717.54,1.61,0.14959,0.00011,13.52069]
[1777273355601,36.81,77717.54,1.61,0.14959,0.00011,13.52069]
[1777273355607,36.81,77717.54,1.61,0.14959,0.00011,13.52069]
[1777273355642,36.81,77717.54,1.61,0.14959,0.00011,13.52069]
[1777273355681,36.81,77719.79,1.61,0.14983,0.00011,13.53564]
[1777273357629,36.81,77719.79,1.61,0.14983,0.00011,13.53564]
[1777273357636,36.81,77719.79,1.61,0.14983,0.00011,13.53564]
[1777273357654,36.81,77719.79,1.61,0.14983,0.00011,13.53564]
[1777273357659,36.81,77717.42,1.61,0.14957,0.00011,13.51945]
[1777273359653,36.81,77717.42,1.61,0.14957,0.00011,13.51945]
[1777273359657,36.81,77717.42,1.61,0.14957,0.00011,13.51945]
[1777273359698,36.81,77717.42,1.61,0.14957,0.00011,13.51945]
[1777273359714,36.81,77717.42,1.61,0.14957,0.00011,13.51945]
[1777273359733,36.81,77717.42,1.61,0.14957,0.00011,13.51945]
[1777273359703,36.81,77717.91,1.61,0.14962,0.00011,13.52254]
[1777273359805,36.81,77717.91,1.61,0.14962,0.00011,13.52254]
[1777273361620,36.81,77704.64,1.61,0.14817,0.00011,13.43292]
[1777273362737,36.81,77677.41,1.61,0.14524,0.00011,13.24943]
[1777273363612,36.81,77668.57,1.61,0.1443,0.00011,13.1898]
[1777273364500,36.81,77658.45,1.61,0.14322,0.00011,13.12169]
[1777273365819,36.81,77658.45,1.61,0.14322,0.00011,13.12169]
[1777273365841,36.81,77658.45,1.61,0.14322,0.00011,13.12169]
[1777273365879,36.81,77665.97,1.61,0.14402,0.00011,13.17195]
[1777273367040,36.81,77665.97,1.61,0.14402,0.00011,13.17195]
[1777273367833,36.8,77663.23,1.61,0.14372,0.00011,13.1532]
[1777273367866,36.8,77663.23,1.61,0.14372,0.00011,13.1532]
[1777273367876,36.8,77663.23,1.61,0.14372,0.00011,13.1532]
[1777273367907,36.8,77663.23,1.61,0.14372,0.00011,13.1532]
[1777273367923,36.8,77662.12,1.61,0.1436,0.00011,13.14544]
[1777273369892,36.8,77662.12,1.61,0.14359,0.00011,13.14512]
[1777273369901,36.8,77662.12,1.61,0.14359,0.00011,13.14512]
[1777273369926,36.8,77662.12,1.61,0.14359,0.00011,13.14512]
[1777273370635,36.8,77662.12,1.61,0.14359,0.00011,13.14512]
[1777273370706,36.8,77662.12,1.61,0.14359,0.00011,13.14512]
[1777273370722,36.8,77661.39,1.61,0.14351,0.00011,13.1398]
[1777273372562,36.8,77667.55,1.61,0.14416,0.00011,13.18109]
[1777273372588,36.8,77667.55,1.61,0.14416,0.00011,13.18109]
[1777273372611,36.8,77667.55,1.61,0.14416,0.00011,13.18109]
[1777273372642,36.8,77676.22,1.61,0.14508,0.00011,13.23921]
[1777273373605,36.8,77676.22,1.61,0.14508,0.00011,13.23921]
[1777273373615,36.8,77676.22,1.61,0.14508,0.00011,13.23921]
[1777273373635,36.8,77676.22,1.61,0.14508,0.00011,13.23921]
[1777273373691,36.8,77677.63,1.61,0.14523,0.00011,13.24845]
[1777273373863,36.8,77677.63,1.61,0.14523,0.00011,13.24845]
[1777273373902,36.8,77677.63,1.61,0.14523,0.00011,13.24845]
[1777273373936,36.8,77677.63,1.61,0.14523,0.00011,13.24845]
[1777273375966,36.8,77680.86,1.61,0.14557,0.00011,13.26993]
[1777273375990,36.8,77680.86,1.61,0.14557,0.00011,13.26993]
[1777273376037,36.8,77688.29,1.61,0.14636,0.00011,13.31963]
[1777273380015,36.8,77693.85,1.61,0.14695,0.00011,13.35646]
[1777273380061,36.8,77693.85,1.61,0.14695,0.00011,13.35646]
[1777273380397,36.8,77693.85,1.61,0.14695,0.00011,13.35646]
[1777273380413,36.8,77693.85,1.61,0.14695,0.00011,13.35646]
[1777273380429,36.8,77693.85,1.61,0.14695,0.00011,13.35646]
[1777273380458,36.8,77693.85,1.61,0.14695,0.00011,13.35646]
[1777273380510,36.8,77694.45,1.61,0.14701,0.00011,13.36062]
[1777273383208,36.8,77698.97,1.61,0.1475,0.00011,13.39115]
[1777273383236,36.8,77698.97,1.61,0.1475,0.00011,13.39115]
[1777273383256,36.8,77698.97,1.61,0.1475,0.00011,13.39115]
[1777273383267,36.8,77698.97,1.61,0.1475,0.00011,13.39115]
[1777273383281,36.8,77701.7,1.61,0.1478,0.00011,13.40959]
[1777273384080,36.8,77701.7,1.61,0.1478,0.00011,13.40959]
[1777273384102,36.8,77701.7,1.61,0.1478,0.00011,13.40959]
[1777273384113,36.8,77700.74,1.61,0.1477,0.00011,13.40315]
[1777273386146,36.8,77700.74,1.61,0.1477,0.00011,13.40319]
[1777273386168,36.8,77700.74,1.61,0.1477,0.00011,13.40319]
[1777273386177,36.8,77700.74,1.61,0.1477,0.00011,13.40319]
[1777273386208,36.8,77700.74,1.61,0.1477,0.00011,13.40319]
[1777273386238,36.8,77700.92,1.61,0.14772,0.00011,13.40445]
[1777273388141,36.8,77700.92,1.61,0.14772,0.00011,13.40449]
[1777273388151,36.8,77700.92,1.61,0.14772,0.00011,13.40449]
[1777273388178,36.8,77700.92,1.61,0.14772,0.00011,13.40449]
[1777273388242,36.8,77695.89,1.61,0.14717,0.00011,13.37067]
[1777273390153,36.8,77695.89,1.61,0.14718,0.00011,13.37073]
[1777273390163,36.8,77695.89,1.61,0.14718,0.00011,13.37073]
[1777273390178,36.8,77695.89,1.61,0.14718,0.00011,13.37073]
[1777273390247,36.8,77692.02,1.61,0.14676,0.00011,13.34477]
[1777273392180,36.8,77692.73,1.61,0.14684,0.00011,13.34975]
[1777273392199,36.8,77692.73,1.61,0.14684,0.00011,13.34975]
[1777273392228,36.8,77692.73,1.61,0.14684,0.00011,13.34975]
[1777273392241,36.8,77692.73,1.61,0.14684,0.00011,13.34975]
[1777273392256,36.8,77692.73,1.61,0.14684,0.00011,13.34975]
[1777273392262,36.8,77693.13,1.61,0.14688,0.00011,13.35244]
[1777273394230,36.8,77693.13,1.61,0.14688,0.00011,13.35252]
[1777273394236,36.8,77693.13,1.61,0.14688,0.00011,13.35252]
[1777273394252,36.8,77693.13,1.61,0.14688,0.00011,13.35252]
[1777273394300,36.8,77692.12,1.61,0.14678,0.00011,13.3458]
[1777273396247,36.8,77692.12,1.61,0.14678,0.00011,13.34588]
[1777273396257,36.8,77692.12,1.61,0.14678,0.00011,13.34588]
[1777273396279,36.8,77692.12,1.61,0.14678,0.00011,13.34588]
[1777273396314,36.8,77691.61,1.61,0.14673,0.00011,13.34253]
[1777273398272,36.8,77691.61,1.61,0.14673,0.00011,13.34262]
[1777273398283,36.8,77691.61,1.61,0.14673,0.00011,13.34262]
[1777273398295,36.8,77691.61,1.61,0.14673,0.00011,13.34262]
[1777273398327,36.8,77691.61,1.61,0.14673,0.00011,13.34262]
[1777273398330,36.8,77692.16,1.61,0.14679,0.00011,13.3464]
[1777273400329,36.8,77692.16,1.61,0.14679,0.00011,13.34649]
[1777273400355,36.8,77692.16,1.61,0.14679,0.00011,13.34649]
[1777273400366,36.8,77692.16,1.61,0.14679,0.00011,13.34649]
[1777273400396,36.8,77692.16,1.61,0.14679,0.00011,13.34649]
[1777273400411,36.8,77692.16,1.61,0.14679,0.00011,13.34649]
[1777273400426,36.8,77692.16,1.61,0.14679,0.00011,13.34649]
[1777273400449,36.8,77694.01,1.61,0.14699,0.00011,13.35902]
[1777273402352,36.8,77698.33,1.61,0.14746,0.00011,13.38827]
[1777273402380,36.8,77698.33,1.61,0.14746,0.00011,13.38827]
[1777273402392,36.8,77698.33,1.61,0.14746,0.00011,13.38827]
[1777273402441,36.8,77698.33,1.61,0.14746,0.00011,13.38827]
[1777273402461,36.8,77698.33,1.61,0.14746,0.00011,13.38827]
[1777273402500,36.8,77698.33,1.61,0.14746,0.00011,13.38827]
[1777273402560,36.8,77698.63,1.61,0.14749,0.00011,13.39034]
[1777273404400,36.8,77698.63,1.61,0.14749,0.00011,13.39034]
[1777273404409,36.8,77698.63,1.61,0.14749,0.00011,13.39034]
[1777273404444,36.8,77698.63,1.61,0.14749,0.00011,13.39034]
[1777273404497,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273405894,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273405936,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273406393,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273406417,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273406426,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273406473,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273406511,36.8,77698.61,1.61,0.14749,0.00011,13.3903]
[1777273406612,36.8,77706.76,1.61,0.14837,0.00011,13.44528]
[1777273408515,36.8,77706.76,1.61,0.14837,0.00011,13.44528]
[1777273408518,36.8,77706.76,1.61,0.14837,0.00011,13.44528]
[1777273408542,36.8,77706.76,1.61,0.14837,0.00011,13.44528]
[1777273408559,36.8,77709.92,1.61,0.14871,0.00011,13.4665]
[1777273408930,36.8,77709.92,1.61,0.14871,0.00011,13.4665]
[1777273409047,36.8,77709.92,1.61,0.14871,0.00011,13.4665]
[1777273409186,36.8,77709.92,1.61,0.14871,0.00011,13.4665]
[1777273412506,36.8,77719.1,1.61,0.14967,0.00011,13.52334]
[1777273412515,36.8,77719.1,1.61,0.14967,0.00011,13.52334]
[1777273412542,36.8,77719.1,1.61,0.14967,0.00011,13.52334]
[1777273412657,36.8,77719.1,1.61,0.14967,0.00011,13.52334]
[1777273412662,36.8,77719.1,1.61,0.14967,0.00011,13.52334]
[1777273412695,36.8,77719.1,1.61,0.14967,0.00011,13.52334]
[1777273412723,36.8,77721.22,1.61,0.1499,0.00011,13.53753]
[1777273414538,36.8,77721.22,1.61,0.1499,0.00011,13.53753]
[1777273414548,36.8,77721.22,1.61,0.1499,0.00011,13.53753]
[1777273414563,36.8,77721.22,1.61,0.1499,0.00011,13.53753]
[1777273414590,36.8,77721.22,1.61,0.1499,0.00011,13.53753]
[1777273414640,36.8,77724.19,1.61,0.15022,0.00011,13.55731]
[1777273416595,36.8,77724.19,1.61,0.15022,0.00011,13.55731]
[1777273416604,36.8,77724.19,1.61,0.15022,0.00011,13.55731]
[1777273416618,36.8,77724.19,1.61,0.15022,0.00011,13.55731]
[1777273416643,36.8,77724.19,1.61,0.15022,0.00011,13.55731]
[1777273416651,36.8,77725.08,1.61,0.15031,0.00011,13.56303]
[1777273418604,36.8,77725.08,1.61,0.15031,0.00011,13.56303]
[1777273418613,36.8,77725.08,1.61,0.15031,0.00011,13.56303]
[1777273418643,36.8,77725.08,1.61,0.15031,0.00011,13.56303]
[1777273418679,36.8,77725.87,1.61,0.15039,0.00011,13.56808]
[1777273420652,36.8,77725.87,1.61,0.15039,0.00011,13.56808]
[1777273420665,36.8,77725.87,1.61,0.15039,0.00011,13.56808]
[1777273420674,36.8,77725.87,1.61,0.15039,0.00011,13.56808]
[1777273420700,36.8,77725.87,1.61,0.15039,0.00011,13.56808]
[1777273420776,36.8,77726.3,1.61,0.15043,0.00011,13.5707]
[1777273420881,36.8,77726.3,1.61,0.15043,0.00011,13.5707]
[1777273420970,36.8,77726.3,1.61,0.15043,0.00011,13.5707]
[1777273420993,36.8,77726.3,1.61,0.15043,0.00011,13.5707]
[1777273421055,36.8,77726.3,1.61,0.15043,0.00011,13.5707]
[1777273421723,36.8,77729.14,1.61,0.15074,0.00011,13.58971]
[1777273422759,36.8,77729.14,1.61,0.15074,0.00011,13.58971]
[1777273422778,36.8,77729.14,1.61,0.15074,0.00011,13.58971]
[1777273422802,36.8,77731.23,1.61,0.15097,0.00011,13.60364]
[1777273424737,36.8,77731.23,1.61,0.15097,0.00011,13.60364]
[1777273424745,36.8,77731.23,1.61,0.15097,0.00011,13.60364]
[1777273424766,36.8,77731.23,1.61,0.15097,0.00011,13.60364]
[1777273424804,36.8,77728.46,1.61,0.15066,0.00011,13.58461]
[1777273426806,36.8,77728.46,1.61,0.15066,0.00011,13.58461]
[1777273426813,36.8,77728.46,1.61,0.15066,0.00011,13.58461]
[1777273426839,36.8,77728.46,1.61,0.15066,0.00011,13.58461]
[1777273427318,36.8,77730.51,1.61,0.15088,0.00011,13.5981]
[1777273428798,36.8,77730.51,1.61,0.15088,0.00011,13.5981]
[1777273428806,36.8,77730.51,1.61,0.15088,0.00011,13.5981]
[1777273428827,36.8,77730.51,1.61,0.15088,0.00011,13.5981]
[1777273429334,36.8,77729.94,1.61,0.15081,0.00011,13.59389]
[1777273430839,36.8,77729.94,1.61,0.15081,0.00011,13.59389]
[1777273430847,36.79,77731.37,1.61,0.15096,0.00011,13.60315]
[1777273430868,36.79,77731.37,1.61,0.15096,0.00011,13.60315]
[1777273430898,36.79,77731.37,1.61,0.15096,0.00011,13.60315]
[1777273430916,36.79,77731.37,1.61,0.15096,0.00011,13.60315]
[1777273430928,36.79,77731.37,1.61,0.15096,0.00011,13.60315]
[1777273431793,36.79,77731.66,1.61,0.15099,0.00011,13.6049]
[1777273432862,36.79,77731.9,1.61,0.15101,0.00011,13.60631]
[1777273432876,36.79,77731.9,1.61,0.15101,0.00011,13.60631]
[1777273432905,36.79,77731.9,1.61,0.15101,0.00011,13.60631]
[1777273433361,36.79,77731.9,1.61,0.15101,0.00011,13.60631]
[1777273434885,36.79,77732.79,1.61,0.1511,0.00011,13.61209]
[1777273434892,36.79,77732.79,1.61,0.1511,0.00011,13.61209]
[1777273434929,36.79,77732.79,1.61,0.1511,0.00011,13.61209]
[1777273435376,36.79,77732.1,1.61,0.15102,0.00011,13.60722]
[1777273436930,36.79,77733.14,1.61,0.15113,0.00011,13.61402]
[1777273436940,36.79,77733.14,1.61,0.15113,0.00011,13.61402]
[1777273436966,36.79,77733.14,1.61,0.15113,0.00011,13.61402]
[1777273437401,36.79,77734.0,1.61,0.15122,0.00011,13.61961]
[1777273438965,36.79,77734.27,1.61,0.15125,0.00011,13.62122]
[1777273438972,36.79,77734.27,1.61,0.15125,0.00011,13.62122]
[1777273439002,36.79,77734.27,1.61,0.15125,0.00011,13.62122]
[1777273439011,36.79,77734.27,1.61,0.15125,0.00011,13.62122]
[1777273439014,36.79,77734.27,1.61,0.15125,0.00011,13.62122]
[1777273439032,36.79,77734.27,1.61,0.15125,0.00011,13.62122]
[1777273439418,36.79,77735.19,1.61,0.15135,0.00011,13.62721]
[1777273441001,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441006,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441025,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441051,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441317,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441341,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441350,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441405,36.79,77735.66,1.61,0.1514,0.00011,13.63017]
[1777273441504,36.79,77733.6,1.61,0.15117,0.00011,13.61606]
[1777273443022,36.79,77727.13,1.61,0.15045,0.00011,13.57201]
[1777273443039,36.79,77727.13,1.61,0.15045,0.00011,13.57201]
[1777273443067,36.79,77727.13,1.61,0.15045,0.00011,13.57201]
[1777273443826,36.79,77718.43,1.61,0.1495,0.00011,13.51322]
[1777273445161,36.79,77718.43,1.61,0.1495,0.00011,13.51322]
[1777273445180,36.79,77718.43,1.61,0.1495,0.00011,13.51322]
[1777273445459,36.79,77715.37,1.61,0.14917,0.00011,13.49255]
[1777273446268,36.79,77715.37,1.61,0.14917,0.00011,13.49255]
[1777273446280,36.79,77715.37,1.61,0.14917,0.00011,13.49255]
[1777273446347,36.79,77715.37,1.61,0.14917,0.00011,13.49255]
[1777273446375,36.79,77715.37,1.61,0.14917,0.00011,13.49255]
[1777273446466,36.79,77714.65,1.61,0.14909,0.00011,13.48768]
[1777273449151,36.79,77710.3,1.61,0.14862,0.00011,13.45836]
[1777273449176,36.79,77710.3,1.61,0.14862,0.00011,13.45836]
[1777273449206,36.79,77710.3,1.61,0.14862,0.00011,13.45836]
[1777273449486,36.79,77710.23,1.61,0.14861,0.00011,13.45792]
[1777273451164,36.79,77712.14,1.61,0.14882,0.00011,13.47081]
[1777273451172,36.79,77712.14,1.61,0.14882,0.00011,13.47081]
[1777273451198,36.79,77712.14,1.61,0.14882,0.00011,13.47081]
[1777273451501,36.79,77713.05,1.61,0.14891,0.00011,13.47695]
[1777273453196,36.79,77712.2,1.61,0.14882,0.00011,13.47121]
[1777273453214,36.79,77712.2,1.61,0.14882,0.00011,13.47121]
[1777273453231,36.79,77712.2,1.61,0.14882,0.00011,13.47121]
[1777273453260,36.79,77712.2,1.61,0.14882,0.00011,13.47121]
[1777273453518,36.79,77712.2,1.61,0.14882,0.00011,13.4712]
[1777273455241,36.79,77712.2,1.61,0.14882,0.00011,13.4712]
[1777273455249,36.79,77712.2,1.61,0.14882,0.00011,13.4712]
[1777273455279,36.79,77712.2,1.61,0.14882,0.00011,13.4712]
[1777273455296,36.79,77712.2,1.61,0.14882,0.00011,13.4712]
[1777273455312,36.79,77712.2,1.61,0.14882,0.00011,13.4712]
[1777273455532,36.79,77711.31,1.61,0.14873,0.00011,13.4652]
[1777273456134,36.79,77711.31,1.61,0.14873,0.00011,13.4652]
[1777273456147,36.79,77711.31,1.61,0.14873,0.00011,13.4652]
[1777273456153,36.79,77711.31,1.61,0.14873,0.00011,13.4652]
[1777273456197,36.79,77711.31,1.61,0.14873,0.00011,13.4652]
[1777273456540,36.79,77712.01,1.61,0.1488,0.00011,13.4699]
[1777273457282,36.79,77712.01,1.61,0.1488,0.00011,13.4699]
[1777273457290,36.79,77712.01,1.61,0.1488,0.00011,13.4699]
[1777273457301,36.79,77712.01,1.61,0.1488,0.00011,13.4699]
[1777273457333,36.79,77712.01,1.61,0.1488,0.00011,13.4699]
[1777273457546,36.79,77715.49,1.61,0.14918,0.00011,13.49331]
[1777273458908,36.79,77716.33,1.61,0.14927,0.00011,13.49892]
[1777273458918,36.79,77716.33,1.61,0.14927,0.00011,13.49892]
[1777273459014,36.79,77716.33,1.61,0.14927,0.00011,13.49892]
[1777273459559,36.79,77717.77,1.61,0.14942,0.00011,13.50856]
[1777273461303,36.79,77720.01,1.61,0.14967,0.00011,13.52358]
[1777273461328,36.79,77720.01,1.61,0.14967,0.00011,13.52358]
[1777273461574,36.79,77720.96,1.61,0.14977,0.00011,13.52988]
[1777273463353,36.79,77718.58,1.61,0.14951,0.00011,13.51376]
[1777273463380,36.79,77718.58,1.61,0.14951,0.00011,13.51376]
[1777273463587,36.79,77718.72,1.61,0.14952,0.00011,13.51462]
[1777273465401,36.79,77717.75,1.61,0.14942,0.00011,13.50801]
[1777273465435,36.79,77717.75,1.61,0.14942,0.00011,13.50801]
[1777273465602,36.79,77716.42,1.61,0.14927,0.00011,13.49899]
[1777273467445,36.79,77716.06,1.61,0.14923,0.00011,13.4965]
[1777273467481,36.79,77716.06,1.61,0.14923,0.00011,13.4965]
[1777273467616,36.79,77715.45,1.61,0.14916,0.00011,13.49234]
[1777273468262,36.79,77715.45,1.61,0.14916,0.00011,13.49234]
[1777273468456,36.79,77715.45,1.61,0.14916,0.00011,13.49234]
[1777273468475,36.79,77715.45,1.61,0.14916,0.00011,13.49234]
[1777273468623,36.79,77714.31,1.61,0.14904,0.00011,13.48461]
[1777273471505,36.79,77709.79,1.61,0.14855,0.00011,13.45406]
[1777273471513,36.79,77709.79,1.61,0.14855,0.00011,13.45406]
[1777273471525,36.79,77709.79,1.61,0.14855,0.00011,13.45406]
[1777273471554,36.79,77709.79,1.61,0.14855,0.00011,13.45406]
[1777273471643,36.79,77708.19,1.61,0.14833,0.00011,13.43841]
[1777273473267,36.79,77708.28,1.61,0.14834,0.00011,13.43899]
[1777273473290,36.79,77708.28,1.61,0.14834,0.00011,13.43899]
[1777273473337,36.79,77708.28,1.61,0.14834,0.00011,13.43899]
[1777273473388,36.79,77708.28,1.61,0.14834,0.00011,13.43899]
[1777273473553,36.79,77708.28,1.61,0.14834,0.00011,13.43899]
[1777273473596,36.79,77708.28,1.61,0.14834,0.00011,13.43899]
[1777273473673,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475594,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475615,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475632,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475648,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475686,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475692,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475705,36.79,77707.12,1.61,0.14821,0.00011,13.43116]
[1777273475786,36.79,77703.36,1.61,0.14781,0.00011,13.40586]
[1777273477618,36.79,77703.36,1.61,0.14781,0.00011,13.40589]
[1777273477630,36.79,77703.36,1.61,0.14781,0.00011,13.40589]
[1777273477720,36.79,77703.88,1.61,0.14786,0.00011,13.40943]
[1777273479661,36.79,77703.88,1.61,0.14787,0.00011,13.40947]
[1777273479700,36.79,77703.88,1.61,0.14787,0.00011,13.40947]
[1777273479735,36.79,77704.22,1.61,0.1479,0.00011,13.4118]
[1777273481690,36.79,77704.22,1.61,0.1479,0.00011,13.41184]
[1777273481724,36.79,77704.22,1.61,0.1479,0.00011,13.41184]
[1777273481730,36.79,77704.78,1.61,0.14796,0.00011,13.41566]
[1777273483728,36.79,77704.78,1.61,0.14797,0.00011,13.41569]
[1777273483768,36.79,77704.78,1.61,0.14797,0.00011,13.41569]
[1777273483776,36.79,77704.78,1.61,0.14797,0.00011,13.41569]
[1777273483800,36.79,77704.78,1.61,0.14797,0.00011,13.41569]
[1777273483821,36.79,77705.83,1.61,0.14808,0.00011,13.4228]
[1777273485755,36.79,77705.83,1.61,0.14808,0.00011,13.42283]
[1777273485785,36.79,77705.83,1.61,0.14808,0.00011,13.42283]
[1777273485819,36.79,77706.42,1.61,0.14814,0.00011,13.42684]
[1777273487787,36.79,77706.42,1.61,0.14814,0.00011,13.42684]
[1777273487819,36.79,77706.42,1.61,0.14814,0.00011,13.42684]
[1777273487814,36.79,77707.15,1.61,0.14822,0.00011,13.43181]
[1777273489843,36.79,77707.15,1.61,0.14822,0.00011,13.43184]
[1777273489869,36.79,77707.15,1.61,0.14822,0.00011,13.43184]
[1777273489881,36.79,77707.15,1.61,0.14822,0.00011,13.43184]
[1777273489873,36.79,77707.58,1.61,0.14827,0.00011,13.43476]
[1777273490777,36.79,77707.58,1.61,0.14827,0.00011,13.43478]
[1777273491842,36.79,77707.58,1.61,0.14827,0.00011,13.43478]
[1777273491861,36.79,77707.58,1.61,0.14827,0.00011,13.43478]
[1777273491866,36.79,77707.37,1.61,0.14825,0.00011,13.43341]
[1777273493865,36.79,77707.37,1.61,0.14825,0.00011,13.43344]
[1777273493888,36.79,77707.37,1.61,0.14825,0.00011,13.43344]
[1777273494805,36.79,77707.69,1.61,0.14829,0.00011,13.43565]
[1777273495407,36.79,77707.69,1.61,0.14829,0.00011,13.43565]
[1777273495483,36.79,77707.69,1.61,0.14829,0.00011,13.43565]
[1777273495516,36.79,77707.69,1.61,0.14829,0.00011,13.43565]
[1777273495544,36.79,77707.69,1.61,0.14829,0.00011,13.43565]
[1777273495812,36.79,77707.31,1.61,0.14825,0.00011,13.43312]
[1777273495938,36.79,77707.31,1.61,0.14825,0.00011,13.43312]
[1777273496000,36.79,77707.31,1.61,0.14825,0.00011,13.43312]
[1777273496603,36.79,77707.31,1.61,0.14825,0.00011,13.43312]
[1777273496649,36.79,77707.31,1.61,0.14825,0.00011,13.43312]
[1777273496820,36.79,77696.86,1.61,0.14712,0.00011,13.36286]
[1777273497827,36.79,77677.27,1.61,0.14502,0.00011,13.23112]
[1777273498060,36.79,77677.27,1.61,0.14502,0.00011,13.23112]
[1777273498105,36.79,77677.27,1.61,0.14502,0.00011,13.23112]
[1777273498832,36.79,77675.57,1.61,0.14484,0.00011,13.21981]
[1777273499996,36.79,77678.32,1.61,0.14513,0.00011,13.23816]
[1777273500015,36.79,77678.32,1.61,0.14513,0.00011,13.23816]
[1777273500848,36.79,77679.18,1.61,0.14522,0.00011,13.2438]
[1777273502060,36.79,77679.14,1.61,0.14521,0.00011,13.24338]
[1777273502102,36.79,77679.14,1.61,0.14521,0.00011,13.24338]
[1777273502864,36.79,77678.35,1.61,0.14513,0.00011,13.23792]
[1777273503145,36.79,77678.35,1.61,0.14513,0.00011,13.23792]
[1777273503166,36.79,77678.35,1.61,0.14513,0.00011,13.23792]
[1777273503870,36.79,77674.75,1.61,0.14474,0.00011,13.2136]
[1777273504059,36.79,77674.75,1.61,0.14474,0.00011,13.2136]
[1777273504105,36.79,77674.75,1.61,0.14474,0.00011,13.2136]
[1777273504877,36.79,77673.14,1.61,0.14457,0.00011,13.20268]
[1777273506143,36.79,77673.41,1.61,0.1446,0.00011,13.20441]
[1777273506164,36.79,77673.41,1.61,0.1446,0.00011,13.20441]
[1777273506891,36.79,77672.69,1.61,0.14452,0.00011,13.19949]
[1777273508107,36.79,77671.34,1.61,0.14437,0.00011,13.19035]
[1777273508141,36.79,77671.34,1.61,0.14437,0.00011,13.19035]
[1777273508158,36.79,77671.34,1.61,0.14437,0.00011,13.19035]
[1777273508175,36.79,77671.34,1.61,0.14437,0.00011,13.19035]
[1777273508242,36.79,77671.34,1.61,0.14437,0.00011,13.19035]
[1777273508910,36.79,77671.09,1.61,0.14435,0.00011,13.18861]
[1777273510164,36.79,77670.62,1.61,0.14429,0.00011,13.18539]
[1777273510201,36.79,77670.62,1.61,0.14429,0.00011,13.18539]
[1777273510919,36.79,77670.28,1.61,0.14426,0.00011,13.18305]
[1777273512162,36.79,77670.07,1.61,0.14423,0.00011,13.18159]
[1777273512189,36.79,77670.07,1.61,0.14423,0.00011,13.18159]
[1777273512290,36.79,77670.15,1.61,0.14424,0.00011,13.18213]
[1777273513174,36.79,77670.15,1.61,0.14424,0.00011,13.18213]
[1777273513227,36.79,77670.15,1.61,0.14424,0.00011,13.18213]
[1777273513327,36.79,77669.26,1.61,0.14415,0.00011,13.1761]
[1777273514233,36.79,77669.26,1.61,0.14415,0.00011,13.1761]
[1777273514605,36.79,77669.26,1.61,0.14415,0.00011,13.1761]
[1777273514633,36.79,77669.26,1.61,0.14415,0.00011,13.1761]
[1777273514646,36.79,77669.26,1.61,0.14415,0.00011,13.1761]
[1777273514663,36.79,77669.26,1.61,0.14415,0.00011,13.1761]
[1777273514703,36.79,77664.35,1.61,0.14362,0.00011,13.14303]
[1777273516282,36.79,77664.35,1.61,0.14362,0.00011,13.14303]
[1777273516315,36.79,77664.35,1.61,0.14362,0.00011,13.14303]
[1777273516334,36.79,77655.94,1.61,0.14273,0.00011,13.08653]
[1777273518294,36.79,77656.03,1.61,0.14275,0.00011,13.0872]
[1777273518318,36.79,77656.03,1.61,0.14275,0.00011,13.0872]
[1777273518865,36.79,77654.28,1.61,0.14256,0.00011,13.07561]
[1777273519337,36.79,77654.28,1.61,0.14256,0.00011,13.07561]
[1777273519366,36.79,77654.28,1.61,0.14256,0.00011,13.07561]
[1777273519443,36.79,77653.21,1.61,0.14245,0.00011,13.06842]
[1777273520338,36.79,77653.21,1.61,0.14245,0.00011,13.06842]
[1777273520361,36.79,77653.21,1.61,0.14245,0.00011,13.06842]
[1777273520391,36.79,77651.59,1.61,0.14228,0.00011,13.05763]
[1777273522370,36.79,77651.71,1.61,0.1423,0.00011,13.05865]
[1777273522391,36.79,77651.71,1.61,0.1423,0.00011,13.05865]
[1777273522399,36.79,77651.71,1.61,0.1423,0.00011,13.05865]
[1777273522417,36.79,77651.71,1.61,0.1423,0.00011,13.05865]
[1777273522708,36.79,77652.52,1.61,0.14238,0.00011,13.06421]
[1777273524388,36.79,77652.52,1.61,0.14238,0.00011,13.06421]
[1777273524416,36.79,77652.52,1.61,0.14238,0.00011,13.06421]
[1777273524473,36.79,77652.08,1.61,0.14234,0.00011,13.06136]
[1777273526388,36.79,77652.03,1.61,0.14234,0.00011,13.06114]
[1777273526440,36.79,77652.03,1.61,0.14234,0.00011,13.06114]
[1777273526442,36.79,77650.93,1.61,0.14222,0.00011,13.05388]
[1777273528456,36.79,77650.93,1.61,0.14222,0.00011,13.054]
[1777273528495,36.79,77650.93,1.61,0.14222,0.00011,13.054]
[1777273528535,36.79,77649.57,1.61,0.14208,0.00011,13.045]
[1777273529035,36.79,77649.57,1.61,0.14208,0.00011,13.045]
[1777273529117,36.79,77649.57,1.61,0.14208,0.00011,13.045]
[1777273529172,36.79,77646.79,1.61,0.14179,0.00011,13.02648]
[1777273530333,36.79,77634.32,1.61,0.14049,0.0001,12.94297]
[1777273532576,36.79,77634.32,1.61,0.14045,0.0001,12.93832]
[1777273532613,36.79,77634.32,1.61,0.14045,0.0001,12.93832]
[1777273532632,36.79,77637.36,1.61,0.14077,0.0001,12.95927]
[1777273534573,36.79,77637.36,1.61,0.14077,0.0001,12.95927]
[1777273534613,36.79,77637.36,1.61,0.14077,0.0001,12.95927]
[1777273534664,36.79,77638.89,1.61,0.14094,0.0001,12.9701]
[1777273536605,36.79,77638.48,1.61,0.14091,0.0001,12.96763]
[1777273536632,36.79,77638.48,1.61,0.14091,0.0001,12.96763]
[1777273536652,36.79,77639.57,1.61,0.14102,0.0001,12.97523]
[1777273538620,36.79,77639.57,1.61,0.14102,0.0001,12.97523]
[1777273538660,36.79,77639.57,1.61,0.14102,0.0001,12.97523]
[1777273538690,36.79,77639.57,1.61,0.14102,0.0001,12.97523]
[1777273538696,36.79,77641.09,1.61,0.14119,0.0001,12.98597]
[1777273540491,36.79,77641.09,1.61,0.14119,0.0001,12.98597]
[1777273540526,36.79,77641.09,1.61,0.14119,0.0001,12.98597]
[1777273540592,36.8,77638.09,1.61,0.14088,0.0001,12.96612]
[1777273542709,36.8,77638.09,1.61,0.14089,0.0001,12.96639]
[1777273542741,36.8,77638.09,1.61,0.14089,0.0001,12.96639]
[1777273542776,36.8,77631.8,1.61,0.14024,0.0001,12.92486]
[1777273544771,36.8,77631.8,1.61,0.14024,0.0001,12.92486]
[1777273544794,36.8,77631.8,1.61,0.14024,0.0001,12.92486]
[1777273544835,36.8,77631.52,1.61,0.14022,0.0001,12.92371]
[1777273546769,36.8,77631.52,1.61,0.14022,0.0001,12.92371]
[1777273546796,36.8,77631.52,1.61,0.14022,0.0001,12.92371]
[1777273546845,36.8,77629.87,1.61,0.14006,0.0001,12.91341]
[1777273548783,36.8,77629.87,1.61,0.14006,0.0001,12.91341]
[1777273548806,36.8,77629.87,1.61,0.14006,0.0001,12.91341]
[1777273548865,36.8,77627.64,1.61,0.13984,0.0001,12.89923]
[1777273550821,36.8,77627.64,1.61,0.13984,0.0001,12.89923]
[1777273550863,36.8,77627.64,1.61,0.13984,0.0001,12.89923]
[1777273550893,36.8,77626.15,1.61,0.1397,0.0001,12.89004]
[1777273551060,36.8,77626.15,1.61,0.1397,0.0001,12.89004]
[1777273551553,36.8,77626.15,1.61,0.1397,0.0001,12.89004]
[1777273552817,36.8,77622.35,1.61,0.1393,0.0001,12.8646]
[1777273552853,36.8,77622.35,1.61,0.1393,0.0001,12.8646]
[1777273552934,36.81,77619.9,1.61,0.13905,0.0001,12.84854]
[1777273554867,36.81,77619.9,1.61,0.13905,0.0001,12.84854]
[1777273554890,36.81,77619.9,1.61,0.13905,0.0001,12.84854]
[1777273554905,36.81,77619.9,1.61,0.13905,0.0001,12.84854]
[1777273554923,36.81,77619.9,1.61,0.13905,0.0001,12.84854]
[1777273554954,36.81,77617.79,1.61,0.13884,0.0001,12.83457]
[1777273556906,36.81,77617.16,1.61,0.13877,0.0001,12.8303]
[1777273556941,36.81,77617.16,1.61,0.13877,0.0001,12.8303]
[1777273557246,36.81,77616.22,1.61,0.13867,0.0001,12.82396]
[1777273558197,36.81,77616.22,1.61,0.13867,0.0001,12.82396]
[1777273558320,36.81,77616.22,1.61,0.13867,0.0001,12.82396]
[1777273558915,36.81,77616.22,1.61,0.13867,0.0001,12.82396]
[1777273558956,36.81,77616.22,1.61,0.13867,0.0001,12.82396]
[1777273559260,36.81,77614.68,1.61,0.13851,0.0001,12.81355]
[1777273560986,36.81,77614.04,1.61,0.13845,0.0001,12.80923]
[1777273561022,36.81,77614.04,1.61,0.13845,0.0001,12.80923]
[1777273561043,36.81,77614.04,1.61,0.13845,0.0001,12.80923]
[1777273561083,36.81,77614.04,1.61,0.13845,0.0001,12.80923]
[1777273561609,36.81,77612.36,1.61,0.13827,0.0001,12.79795]
[1777273562992,36.81,77609.83,1.61,0.13801,0.0001,12.78096]
[1777273563012,36.81,77609.83,1.61,0.13801,0.0001,12.78096]
[1777273563287,36.81,77609.83,1.61,0.13801,0.0001,12.78096]
[1777273565053,36.81,77609.31,1.61,0.13796,0.0001,12.77749]
[1777273565081,36.81,77609.31,1.61,0.13796,0.0001,12.77749]
[1777273565302,36.81,77608.8,1.61,0.1379,0.0001,12.77408]
[1777273567106,36.81,77607.44,1.61,0.13776,0.0001,12.76499]
[1777273567165,36.81,77607.44,1.61,0.13776,0.0001,12.76499]
[1777273567315,36.81,77606.42,1.61,0.13766,0.0001,12.75819]
[1777273568912,36.81,77592.01,1.61,0.13618,0.0001,12.66202]
[1777273569157,36.81,77592.01,1.61,0.13618,0.0001,12.66202]
[1777273569186,36.81,77592.01,1.61,0.13618,0.0001,12.66202]
[1777273569329,36.81,77592.01,1.61,0.13618,0.0001,12.66202]
[1777273572216,36.81,77589.1,1.61,0.13589,0.0001,12.64292]
[1777273572240,36.81,77589.1,1.61,0.13589,0.0001,12.64292]
[1777273572306,36.81,77589.1,1.61,0.13589,0.0001,12.64292]
[1777273572778,36.81,77582.01,1.61,0.13517,0.0001,12.59596]
[1777273573188,36.81,77582.01,1.61,0.13517,0.0001,12.59596]
[1777273573212,36.81,77582.01,1.61,0.13517,0.0001,12.59596]
[1777273573564,36.81,77582.01,1.61,0.13517,0.0001,12.59596]
[1777273573628,36.81,77576.59,1.61,0.13462,0.0001,12.55982]
[1777273574141,36.81,77576.59,1.61,0.13462,0.0001,12.55982]
[1777273574190,36.81,77576.59,1.61,0.13462,0.0001,12.55982]
[1777273574364,36.81,77576.59,1.61,0.13462,0.0001,12.56001]
[1777273577387,36.81,77586.15,1.61,0.1356,0.0001,12.62439]
[1777273579323,36.81,77588.06,1.61,0.1358,0.0001,12.63731]
[1777273579354,36.81,77588.06,1.61,0.1358,0.0001,12.63731]
[1777273579381,36.81,77588.06,1.61,0.1358,0.0001,12.63731]
[1777273579453,36.81,77586.98,1.61,0.13569,0.0001,12.63026]
[1777273581351,36.81,77586.98,1.61,0.1357,0.0001,12.63042]
[1777273581359,36.81,77586.98,1.61,0.1357,0.0001,12.63042]
[1777273581398,36.81,77586.98,1.61,0.1357,0.0001,12.63042]
[1777273581428,36.81,77584.81,1.61,0.13548,0.0001,12.6161]
[1777273583505,36.81,77595.21,1.61,0.13655,0.0001,12.68584]
[1777273584826,36.81,77605.96,1.61,0.13765,0.0001,12.75792]
[1777273587455,36.81,77613.52,1.61,0.13843,0.0001,12.80846]
[1777273587467,36.81,77613.52,1.61,0.13843,0.0001,12.80846]
[1777273587490,36.81,77613.52,1.61,0.13843,0.0001,12.80846]
[1777273587553,36.81,77615.97,1.61,0.13869,0.0001,12.82476]
[1777273589392,36.81,77615.97,1.61,0.13869,0.0001,12.82466]
[1777273589472,36.81,77615.97,1.61,0.13869,0.0001,12.82466]
[1777273589517,36.81,77615.97,1.61,0.13869,0.0001,12.82466]
[1777273589544,36.81,77615.97,1.61,0.13869,0.0001,12.82466]
[1777273589615,36.81,77615.4,1.61,0.13862,0.0001,12.82073]
[1777273591336,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591364,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591415,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591443,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591452,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591491,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591699,36.81,77615.4,1.61,0.13862,0.0001,12.82062]
[1777273591702,36.81,77621.9,1.61,0.13925,0.0001,12.85919]
[1777273593534,36.81,77624.86,1.61,0.13956,0.0001,12.87873]
[1777273593570,36.81,77624.86,1.61,0.13956,0.0001,12.87873]
[1777273593602,36.81,77624.86,1.61,0.13956,0.0001,12.87873]
[1777273593692,36.81,77626.25,1.61,0.1397,0.0001,12.88804]
[1777273595258,36.81,77626.25,1.61,0.1397,0.0001,12.88786]
[1777273595274,36.81,77626.25,1.61,0.1397,0.0001,12.88786]
[1777273595290,36.81,77626.25,1.61,0.1397,0.0001,12.88786]
[1777273595346,36.81,77626.25,1.61,0.1397,0.0001,12.88786]
[1777273595517,36.81,77628.86,1.61,0.13997,0.0001,12.90515]
[1777273597559,36.81,77624.35,1.61,0.13949,0.0001,12.87472]
[1777273597578,36.81,77624.35,1.61,0.13949,0.0001,12.87472]
[1777273597635,36.81,77618.08,1.61,0.13884,0.0001,12.83257]
[1777273599587,36.81,77618.08,1.61,0.13884,0.0001,12.8324]
[1777273599607,36.81,77618.08,1.61,0.13884,0.0001,12.8324]
[1777273599648,36.81,77618.29,1.61,0.13886,0.0001,12.83369]
[1777273601611,36.81,77618.29,1.61,0.13886,0.0001,12.83359]
[1777273601640,36.81,77618.29,1.61,0.13886,0.0001,12.83359]
[1777273601647,36.81,77616.31,1.61,0.13865,0.0001,12.82022]
[1777273603715,36.81,77617.28,1.61,0.13875,0.0001,12.82651]
[1777273603741,36.81,77617.28,1.61,0.13875,0.0001,12.82651]
[1777273603757,36.81,77618.48,1.61,0.13887,0.0001,12.83445]
[1777273605701,36.81,77618.48,1.61,0.13887,0.0001,12.83445]
[1777273605726,36.81,77618.48,1.61,0.13887,0.0001,12.83445]
[1777273605798,36.81,77618.23,1.61,0.13884,0.0001,12.83256]
[1777273607728,36.81,77618.23,1.61,0.13884,0.0001,12.83256]
[1777273607750,36.81,77618.23,1.61,0.13884,0.0001,12.83256]
[1777273607812,36.81,77618.82,1.61,0.1389,0.0001,12.8363]
[1777273609747,36.81,77618.82,1.61,0.1389,0.0001,12.8363]
[1777273609790,36.81,77618.82,1.61,0.1389,0.0001,12.8363]
[1777273609823,36.8,77618.74,1.61,0.13889,0.0001,12.83556]
[1777273611800,36.8,77618.74,1.61,0.13889,0.0001,12.83556]
[1777273611835,36.8,77618.74,1.61,0.13889,0.0001,12.83556]
[1777273611840,36.8,77620.61,1.61,0.13908,0.0001,12.84784]
[1777273613853,36.8,77620.61,1.61,0.13908,0.0001,12.84784]
[1777273613885,36.8,77620.61,1.61,0.13908,0.0001,12.84784]
[1777273613921,36.8,77620.61,1.61,0.13908,0.0001,12.84784]
[1777273613986,36.8,77620.46,1.61,0.13906,0.0001,12.84658]
[1777273615914,36.8,77620.46,1.61,0.13906,0.0001,12.84658]
[1777273615952,36.8,77620.46,1.61,0.13906,0.0001,12.84658]
[1777273616009,36.8,77618.38,1.61,0.13884,0.0001,12.83241]
[1777273617923,36.8,77618.38,1.61,0.13884,0.0001,12.83241]
[1777273617944,36.8,77618.38,1.61,0.13884,0.0001,12.83241]
[1777273618025,36.8,77618.29,1.61,0.13882,0.0001,12.83157]
[1777273619969,36.8,77618.29,1.61,0.13882,0.0001,12.83144]
[1777273620018,36.8,77618.29,1.61,0.13882,0.0001,12.83144]
[1777273620694,36.8,77617.58,1.61,0.13875,0.0001,12.82656]
[1777273622028,36.8,77617.58,1.61,0.13875,0.0001,12.82656]
[1777273622075,36.8,77619.39,1.61,0.13893,0.0001,12.83843]
[1777273622087,36.8,77619.39,1.61,0.13893,0.0001,12.83843]
[1777273622120,36.8,77619.39,1.61,0.13893,0.0001,12.83843]
[1777273622707,36.8,77620.8,1.61,0.13907,0.0001,12.84773]
[1777273624053,36.8,77621.52,1.61,0.13915,0.0001,12.85255]
[1777273624072,36.8,77621.52,1.61,0.13915,0.0001,12.85255]
[1777273624084,36.8,77621.52,1.61,0.13915,0.0001,12.85255]
[1777273624103,36.8,77621.52,1.61,0.13915,0.0001,12.85255]
[1777273624735,36.8,77622.75,1.61,0.13927,0.0001,12.86065]
[1777273626078,36.8,77624.94,1.61,0.1395,0.0001,12.87517]
[1777273626103,36.8,77624.94,1.61,0.1395,0.0001,12.87517]
[1777273626750,36.8,77625.74,1.61,0.13958,0.0001,12.8802]
[1777273628112,36.8,77625.86,1.61,0.13959,0.0001,12.88084]
[1777273628152,36.8,77625.86,1.61,0.13959,0.0001,12.88084]
[1777273628185,36.8,77627.98,1.61,0.13981,0.0001,12.89504]
[1777273630166,36.8,77627.98,1.61,0.1398,0.0001,12.89469]
[1777273630206,36.8,77627.98,1.61,0.1398,0.0001,12.89469]
[1777273630859,36.8,77630.97,1.61,0.14011,0.0001,12.91454]
[1777273632183,36.8,77630.97,1.61,0.14011,0.0001,12.91454]
[1777273632212,36.8,77630.97,1.61,0.14011,0.0001,12.91454]
[1777273632238,36.8,77630.97,1.61,0.14011,0.0001,12.91454]
[1777273632787,36.8,77631.89,1.61,0.1402,0.0001,12.92032]
[1777273634191,36.8,77631.75,1.61,0.14018,0.0001,12.91919]
[1777273634237,36.8,77631.75,1.61,0.14018,0.0001,12.91919]
[1777273634800,36.8,77632.02,1.61,0.14021,0.0001,12.9208]
[1777273636230,36.8,77631.38,1.61,0.14014,0.0001,12.91633]
[1777273636264,36.8,77631.38,1.61,0.14014,0.0001,12.91633]
[1777273636815,36.79,77632.68,1.61,0.14027,0.0001,12.92484]
[1777273638270,36.79,77633.06,1.61,0.14031,0.0001,12.92719]
[1777273638294,36.79,77633.06,1.61,0.14031,0.0001,12.92719]
[1777273638828,36.79,77633.78,1.61,0.14038,0.0001,12.93182]
[1777273640328,36.79,77634.03,1.61,0.1404,0.0001,12.9333]
[1777273640357,36.79,77634.03,1.61,0.1404,0.0001,12.9333]
[1777273640567,36.79,77634.03,1.61,0.1404,0.0001,12.9333]
[1777273640597,36.79,77634.03,1.61,0.1404,0.0001,12.9333]
[1777273640843,36.79,77634.53,1.61,0.14045,0.0001,12.93645]
[1777273642386,36.79,77626.63,1.61,0.13963,0.0001,12.88338]
[1777273642439,36.79,77626.63,1.61,0.13963,0.0001,12.88338]
[1777273642856,36.79,77624.49,1.61,0.1394,0.0001,12.86894]
[1777273644453,36.79,77627.87,1.61,0.13975,0.0001,12.89144]
[1777273644497,36.79,77627.87,1.61,0.13975,0.0001,12.89144]
[1777273644672,36.79,77627.87,1.61,0.13975,0.0001,12.89144]
[1777273644750,36.79,77627.87,1.61,0.13975,0.0001,12.89144]
[1777273644907,36.79,77627.87,1.61,0.13975,0.0001,12.89144]
[1777273644934,36.79,77627.87,1.61,0.13975,0.0001,12.89144]
[1777273644975,36.79,77620.8,1.61,0.13901,0.0001,12.84395]
[1777273645066,36.79,77620.8,1.61,0.13901,0.0001,12.84395]
[1777273646045,36.79,77620.8,1.61,0.13901,0.0001,12.84395]
[1777273646479,36.79,77620.02,1.61,0.13893,0.0001,12.83866]
[1777273646497,36.79,77620.02,1.61,0.13893,0.0001,12.83866]
[1777273646885,36.79,77611.81,1.61,0.13808,0.0001,12.78367]
[1777273648504,36.79,77611.62,1.61,0.13806,0.0001,12.78237]
[1777273648534,36.79,77611.62,1.61,0.13806,0.0001,12.78237]
[1777273648899,36.79,77609.72,1.61,0.13786,0.0001,12.76943]
[1777273649387,36.79,77609.72,1.61,0.13786,0.0001,12.76943]
[1777273652600,36.79,77607.96,1.61,0.13763,0.0001,12.75217]
[1777273652614,36.79,77607.96,1.61,0.13763,0.0001,12.75217]
[1777273652637,36.79,77607.96,1.61,0.13763,0.0001,12.75217]
[1777273652928,36.79,77606.48,1.61,0.13747,0.0001,12.74208]
[1777273654605,36.79,77607.53,1.61,0.13758,0.0001,12.7489]
[1777273654630,36.79,77607.53,1.61,0.13758,0.0001,12.7489]
[1777273654941,36.79,77607.99,1.61,0.13762,0.0001,12.75178]
[1777273656613,36.79,77608.3,1.61,0.13765,0.0001,12.75365]
[1777273656645,36.79,77608.3,1.61,0.13765,0.0001,12.75365]
[1777273656693,36.79,77608.21,1.61,0.13764,0.0001,12.75305]
[1777273658653,36.79,77608.21,1.61,0.13764,0.0001,12.75305]
[1777273658680,36.79,77608.21,1.61,0.13764,0.0001,12.75305]
[1777273658714,36.79,77608.21,1.61,0.13764,0.0001,12.75305]
[1777273658970,36.79,77608.21,1.61,0.13763,0.0001,12.75247]
[1777273659103,36.79,77608.21,1.61,0.13763,0.0001,12.75247]
[1777273659167,36.79,77608.21,1.61,0.13763,0.0001,12.75247]
[1777273659977,36.79,77608.56,1.61,0.13767,0.0001,12.75488]
[1777273660706,36.79,77608.56,1.61,0.13767,0.0001,12.75488]
[1777273660723,36.79,77608.56,1.61,0.13767,0.0001,12.75488]
[1777273660746,36.79,77608.56,1.61,0.13767,0.0001,12.75488]
[1777273660983,36.79,77613.64,1.61,0.13819,0.0001,12.78888]
[1777273662705,36.79,77612.61,1.61,0.13809,0.0001,12.78201]
[1777273662743,36.79,77612.61,1.61,0.13809,0.0001,12.78201]
[1777273662997,36.79,77612.49,1.61,0.13807,0.0001,12.78122]
[1777273664745,36.79,77609.79,1.61,0.1378,0.0001,12.76319]
[1777273664774,36.79,77609.79,1.61,0.1378,0.0001,12.76319]
[1777273665011,36.79,77608.81,1.61,0.1377,0.0001,12.75667]
[1777273666776,36.79,77608.77,1.61,0.13769,0.0001,12.75644]
[1777273666795,36.79,77608.77,1.61,0.13769,0.0001,12.75644]
[1777273666809,36.79,77608.77,1.61,0.13769,0.0001,12.75644]
[1777273666825,36.79,77608.77,1.61,0.13769,0.0001,12.75644]
[1777273667026,36.79,77607.76,1.61,0.13759,0.0001,12.74972]
[1777273668824,36.79,77607.94,1.61,0.13761,0.0001,12.75095]
[1777273668856,36.79,77607.94,1.61,0.13761,0.0001,12.75095]
[1777273669039,36.79,77607.45,1.61,0.13756,0.0001,12.74771]
[1777273670894,36.79,77606.59,1.61,0.13747,0.0001,12.74199]
[1777273670950,36.79,77606.59,1.61,0.13747,0.0001,12.74199]
[1777273671053,36.79,77605.56,1.61,0.13736,0.0001,12.73514]
[1777273672816,36.79,77606.35,1.61,0.13745,0.0001,12.74045]
[1777273672851,36.79,77606.35,1.61,0.13745,0.0001,12.74045]
[1777273672922,36.79,77606.35,1.61,0.13745,0.0001,12.74045]
[1777273672953,36.79,77606.35,1.61,0.13745,0.0001,12.74045]
[1777273673068,36.79,77606.38,1.61,0.13745,0.0001,12.74068]
[1777273674977,36.79,77611.72,1.61,0.138,0.0001,12.77637]
[1777273674996,36.79,77611.72,1.61,0.138,0.0001,12.77637]
[1777273675016,36.79,77611.72,1.61,0.138,0.0001,12.77637]
[1777273675050,36.79,77611.72,1.61,0.138,0.0001,12.77637]
[1777273675084,36.79,77616.66,1.61,0.13851,0.0001,12.80937]
[1777273677018,36.79,77616.35,1.61,0.13848,0.0001,12.80722]
[1777273677061,36.79,77616.35,1.61,0.13848,0.0001,12.80722]
[1777273677032,36.79,77616.48,1.61,0.13849,0.0001,12.80803]
[1777273679011,36.79,77616.21,1.61,0.13846,0.0001,12.80622]
[1777273679035,36.79,77616.21,1.61,0.13846,0.0001,12.80622]
[1777273679071,36.79,77616.49,1.61,0.13849,0.0001,12.80799]
[1777273681044,36.79,77616.49,1.61,0.13849,0.0001,12.80799]
[1777273681080,36.79,77616.49,1.61,0.13849,0.0001,12.80799]
[1777273681086,36.79,77617.36,1.61,0.13858,0.0001,12.81371]
[1777273683085,36.79,77618.09,1.61,0.13865,0.0001,12.8186]
[1777273683123,36.79,77618.09,1.61,0.13865,0.0001,12.81855]
[1777273683551,36.79,77615.02,1.61,0.13833,0.0001,12.79794]
[1777273685110,36.79,77615.02,1.61,0.13833,0.0001,12.79789]
[1777273685133,36.79,77615.02,1.61,0.13833,0.0001,12.79789]
[1777273685144,36.79,77615.02,1.61,0.13833,0.0001,12.79789]
[1777273685165,36.79,77615.02,1.61,0.13833,0.0001,12.79789]
[1777273685776,36.79,77616.4,1.61,0.13847,0.0001,12.80708]
[1777273687144,36.79,77616.7,1.61,0.13851,0.0001,12.80907]
[1777273687181,36.79,77616.7,1.61,0.13851,0.0001,12.80907]
[1777273687768,36.79,77615.98,1.61,0.13843,0.0001,12.80422]
[1777273689176,36.79,77615.98,1.61,0.13843,0.0001,12.80422]
[1777273689209,36.79,77615.98,1.61,0.13843,0.0001,12.80422]
[1777273689251,36.79,77616.69,1.61,0.1385,0.0001,12.80895]
[1777273691194,36.79,77616.69,1.61,0.1385,0.0001,12.80894]
[1777273691234,36.79,77616.69,1.61,0.1385,0.0001,12.80894]
[1777273691239,36.79,77614.98,1.61,0.13833,0.0001,12.79747]
[1777273693253,36.79,77614.98,1.61,0.13833,0.0001,12.79745]
[1777273693282,36.79,77614.98,1.61,0.13833,0.0001,12.79745]
[1777273693291,36.79,77614.98,1.61,0.13833,0.0001,12.79745]
[1777273693314,36.79,77614.98,1.61,0.13833,0.0001,12.79745]
[1777273693363,36.79,77614.93,1.61,0.13832,0.0001,12.79711]
[1777273695278,36.79,77614.93,1.61,0.13832,0.0001,12.79711]
[1777273695325,36.79,77614.93,1.61,0.13832,0.0001,12.79711]
[1777273695326,36.79,77613.53,1.61,0.13818,0.0001,12.78775]
[1777273697291,36.79,77613.5,1.61,0.13817,0.0001,12.78758]
[1777273697323,36.79,77613.5,1.61,0.13817,0.0001,12.78758]
[1777273697393,36.79,77612.31,1.61,0.13805,0.0001,12.77962]
[1777273699331,36.79,77612.31,1.61,0.13805,0.0001,12.77965]
[1777273699369,36.79,77612.31,1.61,0.13805,0.0001,12.77965]
[1777273699382,36.79,77612.31,1.61,0.13805,0.0001,12.77965]
[1777273699401,36.79,77612.31,1.61,0.13805,0.0001,12.77965]
[1777273699472,36.79,77611.1,1.61,0.13793,0.0001,12.77159]
[1777273701390,36.79,77611.1,1.61,0.13793,0.0001,12.77165]
[1777273701426,36.79,77611.1,1.61,0.13793,0.0001,12.77165]
[1777273701431,36.79,77604.02,1.61,0.1372,0.0001,12.72434]
[1777273703409,36.79,77602.78,1.61,0.13707,0.0001,12.71623]
[1777273703435,36.79,77602.78,1.61,0.13707,0.0001,12.71623]
[1777273703510,36.79,77602.24,1.61,0.13702,0.0001,12.71262]
[1777273705468,36.79,77602.24,1.61,0.13702,0.0001,12.71273]
[1777273705502,36.79,77602.24,1.61,0.13702,0.0001,12.71273]
[1777273705510,36.79,77602.24,1.61,0.13702,0.0001,12.71273]
[1777273705536,36.79,77602.24,1.61,0.13702,0.0001,12.71273]
[1777273705544,36.79,77602.31,1.61,0.13703,0.0001,12.71331]
[1777273707521,36.79,77602.31,1.61,0.13703,0.0001,12.71341]
[1777273707553,36.79,77602.31,1.61,0.13703,0.0001,12.71341]
[1777273707590,36.79,77601.01,1.61,0.1369,0.0001,12.70482]
[1777273709541,36.79,77598.87,1.61,0.13668,0.0001,12.69037]
[1777273709578,36.79,77598.87,1.61,0.13668,0.0001,12.69037]
[1777273709847,36.79,77598.87,1.61,0.13668,0.0001,12.69037]
[1777273710116,36.79,77598.87,1.61,0.13668,0.0001,12.69037]
[1777273709858,36.79,77599.89,1.61,0.13678,0.0001,12.69691]
[1777273711584,36.79,77599.89,1.61,0.13678,0.0001,12.69691]
[1777273711607,36.79,77599.89,1.61,0.13678,0.0001,12.69691]
[1777273711615,36.79,77599.89,1.61,0.13678,0.0001,12.69691]
[1777273711640,36.79,77599.89,1.61,0.13678,0.0001,12.69691]
[1777273711746,36.79,77600.11,1.61,0.13675,0.0001,12.69342]
[1777273712895,36.79,77600.11,1.61,0.13675,0.0001,12.69342]
[1777273713677,36.79,77600.44,1.61,0.13678,0.0001,12.69534]
[1777273713683,36.79,77600.44,1.61,0.13678,0.0001,12.69534]
[1777273713715,36.79,77600.44,1.61,0.13678,0.0001,12.69534]
[1777273713722,36.79,77599.14,1.61,0.13665,0.0001,12.68665]
[1777273715661,36.79,77599.14,1.61,0.13665,0.0001,12.6865]
[1777273715685,36.79,77599.14,1.61,0.13665,0.0001,12.6865]
[1777273715720,36.78,77595.15,1.61,0.13624,0.0001,12.65971]
[1777273717726,36.78,77595.15,1.61,0.13623,0.0001,12.65961]
[1777273717773,36.78,77595.15,1.61,0.13623,0.0001,12.65961]
[1777273717784,36.78,77595.15,1.61,0.13623,0.0001,12.65961]
[1777273717804,36.78,77595.15,1.61,0.13623,0.0001,12.65961]
[1777273717820,36.78,77593.44,1.61,0.13606,0.0001,12.64801]
[1777273719759,36.78,77593.44,1.61,0.13606,0.0001,12.64801]
[1777273719788,36.78,77593.44,1.61,0.13606,0.0001,12.64801]
[1777273719840,36.78,77593.55,1.61,0.13607,0.0001,12.64861]
[1777273721761,36.78,77594.29,1.61,0.13614,0.0001,12.65356]
[1777273721796,36.78,77594.29,1.61,0.13614,0.0001,12.65356]
[1777273721816,36.78,77596.48,1.61,0.13636,0.0001,12.66806]
[1777273723862,36.78,77596.48,1.61,0.13636,0.0001,12.66806]
[1777273724017,36.78,77596.48,1.61,0.13636,0.0001,12.66806]
[1777273724073,36.78,77596.78,1.61,0.13639,0.0001,12.66992]
[1777273725845,36.78,77596.78,1.61,0.13639,0.0001,12.66992]
[1777273725875,36.78,77596.78,1.61,0.13639,0.0001,12.66992]
[1777273725940,36.78,77606.17,1.61,0.13736,0.0001,12.73298]
[1777273727890,36.78,77602.42,1.61,0.13698,0.0001,12.70791]
[1777273727909,36.78,77602.42,1.61,0.13698,0.0001,12.70791]
[1777273727916,36.78,77600.12,1.61,0.13674,0.0001,12.69245]
[1777273729907,36.78,77597.53,1.61,0.13647,0.0001,12.67514]
[1777273729934,36.78,77597.53,1.61,0.13647,0.0001,12.67514]
[1777273729989,36.78,77596.28,1.61,0.13634,0.0001,12.66662]
[1777273731940,36.78,77596.28,1.61,0.13634,0.0001,12.66662]
[1777273731997,36.78,77596.28,1.61,0.13634,0.0001,12.66662]
[1777273732008,36.78,77596.28,1.61,0.13634,0.0001,12.66662]
[1777273732027,36.78,77596.28,1.61,0.13634,0.0001,12.66662]
[1777273732065,36.78,77595.45,1.61,0.13625,0.0001,12.66095]
[1777273733952,36.78,77595.45,1.61,0.13625,0.0001,12.66095]
[1777273733988,36.78,77595.45,1.61,0.13625,0.0001,12.66095]
[1777273734049,36.78,77595.45,1.61,0.13625,0.0001,12.66095]
[1777273734086,36.78,77595.45,1.61,0.13625,0.0001,12.66095]
[1777273734124,36.78,77595.45,1.61,0.13625,0.0001,12.66095]
[1777273734053,36.78,77595.34,1.61,0.13624,0.0001,12.66011]
[1777273736000,36.78,77595.34,1.61,0.13624,0.0001,12.66011]
[1777273736006,36.78,77595.34,1.61,0.13624,0.0001,12.66011]
[1777273736044,36.78,77595.34,1.61,0.13624,0.0001,12.66011]
[1777273736101,36.78,77590.88,1.61,0.13578,0.0001,12.63023]
[1777273738041,36.78,77590.88,1.61,0.13578,0.0001,12.63023]
[1777273738066,36.78,77590.88,1.61,0.13578,0.0001,12.63023]
[1777273738105,36.78,77589.54,1.61,0.13565,0.0001,12.62132]
[1777273743561,36.78,77584.55,1.61,0.13514,0.0001,12.58816]
[1777273744567,36.78,77573.96,1.61,0.13406,0.0001,12.51759]
[1777273746143,36.78,77573.96,1.61,0.13406,0.0001,12.51759]
[1777273746178,36.78,77570.57,1.61,0.13372,0.0001,12.49516]
[1777273746582,36.78,77569.99,1.61,0.13367,0.0001,12.49148]
[1777273748223,36.78,77570.69,1.61,0.13374,0.0001,12.49633]
[1777273748250,36.78,77570.69,1.61,0.13374,0.0001,12.49633]
[1777273748596,36.78,77570.76,1.61,0.13375,0.0001,12.49697]
[1777273750229,36.79,77570.49,1.61,0.13373,0.0001,12.49534]
[1777273750261,36.79,77570.49,1.61,0.13373,0.0001,12.49534]
[1777273750609,36.79,77569.38,1.61,0.13362,0.0001,12.48811]
[1777273752259,36.79,77569.28,1.61,0.13361,0.0001,12.48778]
[1777273752303,36.79,77569.28,1.61,0.13361,0.0001,12.48778]
[1777273752623,36.79,77569.28,1.61,0.13361,0.0001,12.48778]
[1777273754275,36.79,77569.15,1.61,0.1336,0.0001,12.48708]
[1777273754311,36.79,77569.15,1.61,0.1336,0.0001,12.48708]
[1777273754638,36.79,77565.63,1.61,0.13325,0.0001,12.46378]
[1777273756302,36.79,77566.23,1.61,0.13331,0.0001,12.46797]
[1777273756330,36.79,77566.23,1.61,0.13331,0.0001,12.46797]
[1777273757107,36.79,77566.23,1.61,0.13331,0.0001,12.46797]
[1777273757132,36.79,77566.23,1.61,0.13331,0.0001,12.46797]
[1777273756652,36.79,77566.43,1.61,0.13333,0.0001,12.46929]
[1777273757658,36.79,77566.05,1.61,0.13329,0.0001,12.46675]
[1777273758376,36.79,77566.05,1.61,0.13329,0.0001,12.46675]
[1777273758405,36.79,77566.05,1.61,0.13329,0.0001,12.46675]
[1777273758669,36.79,77568.72,1.61,0.13356,0.0001,12.48452]
[1777273760384,36.79,77569.54,1.61,0.13365,0.0001,12.48994]
[1777273760409,36.79,77569.54,1.61,0.13365,0.0001,12.48994]
[1777273760426,36.79,77569.54,1.61,0.13365,0.0001,12.48994]
[1777273760469,36.79,77569.54,1.61,0.13365,0.0001,12.48994]
[1777273761096,36.79,77577.17,1.61,0.13442,0.0001,12.54084]
[1777273761941,36.79,77577.17,1.61,0.13442,0.0001,12.54084]
[1777273761988,36.79,77577.17,1.61,0.13442,0.0001,12.54084]
[1777273762096,36.79,77577.19,1.61,0.13442,0.0001,12.54102]
[1777273762400,36.79,77577.19,1.61,0.13442,0.0001,12.54102]
[1777273762438,36.79,77577.19,1.61,0.13442,0.0001,12.54102]
[1777273762801,36.79,77579.7,1.61,0.13468,0.0001,12.55776]
[1777273764478,36.79,77579.7,1.61,0.13468,0.0001,12.55781]
[1777273764500,36.79,77579.7,1.61,0.13468,0.0001,12.55781]
[1777273764707,36.79,77578.87,1.61,0.13459,0.0001,12.5523]
[1777273766519,36.79,77579.0,1.61,0.13461,0.0001,12.5532]
[1777273766539,36.79,77579.0,1.61,0.13461,0.0001,12.5532]
[1777273766721,36.79,77578.13,1.61,0.13452,0.0001,12.54743]
[1777273768516,36.79,77578.13,1.61,0.13452,0.0001,12.54743]
[1777273768560,36.79,77578.13,1.61,0.13452,0.0001,12.54743]
[1777273768736,36.79,77578.27,1.61,0.13454,0.0001,12.54842]
[1777273770535,36.79,77580.44,1.61,0.13476,0.0001,12.56292]
[1777273770579,36.79,77580.44,1.61,0.13476,0.0001,12.56292]
[1777273771166,36.79,77579.92,1.61,0.13466,0.0001,12.55462]
[1777273772573,36.79,77579.92,1.61,0.13466,0.0001,12.55462]
[1777273772615,36.79,77579.92,1.61,0.13466,0.0001,12.55462]
[1777273772764,36.79,77579.53,1.61,0.13462,0.0001,12.55202]
[1777273774615,36.79,77579.11,1.61,0.13458,0.0001,12.54921]
[1777273774648,36.79,77579.11,1.61,0.13458,0.0001,12.54921]
[1777273774663,36.79,77579.11,1.61,0.13458,0.0001,12.54921]
[1777273774680,36.79,77579.11,1.61,0.13458,0.0001,12.54921]
[1777273774778,36.79,77579.02,1.61,0.13457,0.0001,12.54862]
[1777273776625,36.79,77579.53,1.61,0.13462,0.0001,12.55203]
[1777273776661,36.79,77579.53,1.61,0.13462,0.0001,12.55203]
[1777273776793,36.79,77578.41,1.61,0.13451,0.0001,12.54457]
[1777273778648,36.79,77578.64,1.61,0.13453,0.0001,12.54611]
[1777273778667,36.79,77578.64,1.61,0.13453,0.0001,12.54611]
[1777273778806,36.79,77578.41,1.61,0.13451,0.0001,12.54459]
[1777273780655,36.79,77577.22,1.61,0.13439,0.0001,12.53667]
[1777273780672,36.79,77577.22,1.61,0.13439,0.0001,12.53667]
[1777273780820,36.79,77577.16,1.61,0.13438,0.0001,12.53629]
[1777273782475,36.79,77576.98,1.61,0.13436,0.0001,12.53511]
[1777273782517,36.79,77576.98,1.61,0.13436,0.0001,12.53511]
[1777273782834,36.79,77579.16,1.61,0.13459,0.0001,12.54966]
[1777273784764,36.79,77581.95,1.61,0.13487,0.0001,12.56851]
[1777273784790,36.79,77581.95,1.61,0.13487,0.0001,12.56851]
[1777273784847,36.79,77581.38,1.61,0.13482,0.0001,12.56494]
[1777273786800,36.79,77582.53,1.61,0.13494,0.0001,12.57284]
[1777273786836,36.79,77582.53,1.61,0.13494,0.0001,12.57284]
[1777273786861,36.79,77585.67,1.61,0.13526,0.0001,12.594]
[1777273788812,36.79,77586.41,1.61,0.13534,0.0001,12.59915]
[1777273788833,36.79,77586.41,1.61,0.13534,0.0001,12.59915]
[1777273788875,36.79,77586.41,1.61,0.13534,0.0001,12.59935]
[1777273790858,36.79,77588.18,1.61,0.13553,0.0001,12.61136]
[1777273790884,36.79,77588.18,1.61,0.13553,0.0001,12.61136]
[1777273790942,36.79,77588.06,1.61,0.13552,0.0001,12.61076]
[1777273792883,36.79,77588.06,1.61,0.13552,0.0001,12.61096]
[1777273792909,36.79,77588.06,1.61,0.13552,0.0001,12.61096]
[1777273792930,36.79,77588.06,1.61,0.13552,0.0001,12.61096]
[1777273792967,36.79,77588.06,1.61,0.13552,0.0001,12.61096]
[1777273793051,36.79,77590.15,1.61,0.13574,0.0001,12.6251]
[1777273794912,36.79,77590.15,1.61,0.13574,0.0001,12.62529]
[1777273794946,36.79,77590.15,1.61,0.13574,0.0001,12.62529]
[1777273794947,36.79,77591.16,1.61,0.13585,0.0001,12.63221]
[1777273796938,36.79,77591.16,1.61,0.13585,0.0001,12.63239]
[1777273796964,36.79,77591.16,1.61,0.13585,0.0001,12.63239]
[1777273796968,36.79,77593.06,1.61,0.13605,0.0001,12.64525]
[1777273797520,36.79,77593.06,1.61,0.13605,0.0001,12.64525]
[1777273797553,36.79,77593.06,1.61,0.13605,0.0001,12.64525]
[1777273797592,36.79,77593.06,1.61,0.13605,0.0001,12.64525]
[1777273797646,36.79,77593.06,1.61,0.13605,0.0001,12.64525]
[1777273797939,36.8,77593.06,1.61,0.13605,0.0001,12.6454]
[1777273798950,36.8,77593.06,1.61,0.13605,0.0001,12.6454]
[1777273798990,36.8,77593.06,1.61,0.13605,0.0001,12.6454]
[1777273799071,36.8,77593.06,1.61,0.13605,0.0001,12.6454]
[1777273799089,36.8,77593.06,1.61,0.13605,0.0001,12.6454]
[1777273799157,36.8,77610.36,1.61,0.13783,0.0001,12.76107]
[1777273800899,36.8,77610.36,1.61,0.13783,0.0001,12.76108]
[1777273800929,36.8,77610.36,1.61,0.13783,0.0001,12.76108]
[1777273800944,36.8,77610.36,1.61,0.13783,0.0001,12.76108]
[1777273800969,36.8,77610.36,1.61,0.13783,0.0001,12.76108]
[1777273800999,36.8,77607.09,1.61,0.13749,0.0001,12.73921]
[1777273803053,36.79,77607.09,1.61,0.13749,0.0001,12.73901]
[1777273803063,36.79,77607.09,1.61,0.13749,0.0001,12.73901]
[1777273803079,36.79,77607.09,1.61,0.13749,0.0001,12.73901]
[1777273803104,36.79,77601.51,1.61,0.13691,0.0001,12.70154]
[1777273805055,36.79,77601.51,1.61,0.13691,0.0001,12.70139]
[1777273805081,36.79,77601.51,1.61,0.13691,0.0001,12.70139]
[1777273805113,36.79,77602.55,1.61,0.13701,0.0001,12.70817]
[1777273807110,36.79,77602.55,1.61,0.13701,0.0001,12.70801]
[1777273807145,36.79,77602.55,1.61,0.13701,0.0001,12.70801]
[1777273807208,36.79,77601.56,1.61,0.13691,0.0001,12.70123]
[1777273809163,36.79,77601.56,1.61,0.13691,0.0001,12.70107]
[1777273809207,36.79,77601.56,1.61,0.13691,0.0001,12.70107]
[1777273809226,36.79,77600.82,1.61,0.13683,0.0001,12.69596]
[1777273809970,36.79,77600.82,1.61,0.13683,0.0001,12.69596]
[1777273811135,36.79,77601.78,1.61,0.13692,0.0001,12.70223]
[1777273811145,36.79,77601.78,1.61,0.13692,0.0001,12.70223]
[1777273811164,36.79,77601.78,1.61,0.13692,0.0001,12.70223]
[1777273811229,36.79,77601.26,1.61,0.13687,0.0001,12.69859]
[1777273813172,36.79,77601.26,1.61,0.13687,0.0001,12.69859]
[1777273813207,36.79,77601.26,1.61,0.13687,0.0001,12.69859]
[1777273814050,36.79,77601.56,1.61,0.13689,0.0001,12.70012]
[1777273815215,36.79,77601.56,1.61,0.13689,0.0001,12.70012]
[1777273815243,36.79,77601.08,1.61,0.13684,0.0001,12.69675]
[1777273816065,36.79,77601.07,1.61,0.13683,0.0001,12.69653]
[1777273817248,36.79,77599.95,1.61,0.13672,0.0001,12.68889]
[1777273817270,36.79,77599.95,1.61,0.13672,0.0001,12.68889]
[1777273817288,36.79,77599.95,1.61,0.13672,0.0001,12.68889]
[1777273817329,36.79,77599.95,1.61,0.13672,0.0001,12.68889]
[1777273818078,36.79,77600.52,1.61,0.13677,0.0001,12.69255]
[1777273819238,36.79,77600.52,1.61,0.13677,0.0001,12.69255]
[1777273819259,36.79,77600.75,1.61,0.13679,0.0001,12.69393]
[1777273820093,36.79,77600.78,1.61,0.1368,0.0001,12.69397]
[1777273821319,36.79,77600.78,1.61,0.1368,0.0001,12.69397]
[1777273821345,36.79,77600.78,1.61,0.1368,0.0001,12.69397]
[1777273822106,36.79,77600.16,1.61,0.13673,0.0001,12.68952]
[1777273823366,36.79,77599.32,1.61,0.13664,0.0001,12.68376]
[1777273823407,36.79,77599.32,1.61,0.13664,0.0001,12.68376]
[1777273824121,36.79,77599.28,1.61,0.13663,0.0001,12.68335]
[1777273825383,36.79,77599.17,1.61,0.13662,0.0001,12.68247]
[1777273825410,36.79,77599.17,1.61,0.13662,0.0001,12.68247]
[1777273825431,36.79,77599.17,1.61,0.13662,0.0001,12.68247]
[1777273826135,36.79,77599.18,1.61,0.13662,0.0001,12.68239]
[1777273827382,36.79,77599.25,1.61,0.13662,0.0001,12.68272]
[1777273827417,36.79,77599.25,1.61,0.13662,0.0001,12.68272]
[1777273828149,36.79,77599.52,1.61,0.13665,0.0001,12.68437]
[1777273829423,36.79,77603.92,1.61,0.1371,0.0001,12.71385]
[1777273829440,36.79,77603.92,1.61,0.1371,0.0001,12.71385]
[1777273829525,36.79,77606.44,1.61,0.13736,0.0001,12.7307]
[1777273831472,36.79,77606.44,1.61,0.13732,0.0001,12.72595]
[1777273831508,36.79,77606.44,1.61,0.13732,0.0001,12.72595]
[1777273831514,36.79,77606.44,1.61,0.13732,0.0001,12.72595]
[1777273831819,36.79,77606.44,1.61,0.13732,0.0001,12.72595]
[1777273832177,36.79,77606.65,1.61,0.13734,0.0001,12.7274]
[1777273832526,36.79,77606.65,1.61,0.13734,0.0001,12.7274]
[1777273832575,36.79,77606.65,1.61,0.13734,0.0001,12.7274]
[1777273832599,36.79,77606.65,1.61,0.13734,0.0001,12.7274]
[1777273833184,36.79,77603.23,1.61,0.13699,0.0001,12.70461]
[1777273834211,36.79,77593.31,1.61,0.13597,0.0001,12.63823]
[1777273835529,36.79,77593.31,1.61,0.13597,0.0001,12.63815]
[1777273835572,36.79,77593.31,1.61,0.13597,0.0001,12.63815]
[1777273836205,36.79,77593.01,1.61,0.13594,0.0001,12.63607]
[1777273837585,36.79,77595.85,1.61,0.13623,0.0001,12.65493]
[1777273837629,36.79,77595.85,1.61,0.13623,0.0001,12.65493]
[1777273838218,36.78,77601.01,1.61,0.13675,0.0001,12.68926]
[1777273839600,36.78,77600.01,1.61,0.13665,0.0001,12.68244]
[1777273839636,36.78,77600.01,1.61,0.13665,0.0001,12.68244]
[1777273840233,36.78,77597.99,1.61,0.13644,0.0001,12.66881]
[1777273841618,36.78,77595.26,1.61,0.13616,0.0001,12.65047]
[1777273841643,36.78,77595.26,1.61,0.13616,0.0001,12.65047]
[1777273842246,36.78,77594.79,1.61,0.13611,0.0001,12.64723]
[1777273843642,36.78,77593.93,1.61,0.13602,0.0001,12.64139]
[1777273843684,36.78,77593.93,1.61,0.13602,0.0001,12.64139]
[1777273843694,36.78,77593.93,1.61,0.13602,0.0001,12.64139]
[1777273843713,36.78,77593.93,1.61,0.13602,0.0001,12.64139]
[1777273844261,36.78,77594.13,1.61,0.13604,0.0001,12.64263]
[1777273845672,36.78,77594.13,1.61,0.13604,0.0001,12.64263]
[1777273845713,36.78,77594.13,1.61,0.13604,0.0001,12.64263]
[1777273845804,36.78,77594.42,1.61,0.13607,0.0001,12.64447]
[1777273847685,36.78,77594.42,1.61,0.13606,0.0001,12.64437]
[1777273847729,36.78,77594.42,1.61,0.13606,0.0001,12.64437]
[1777273847805,36.78,77594.68,1.61,0.13609,0.0001,12.646]
[1777273849732,36.78,77594.68,1.61,0.13609,0.0001,12.646]
[1777273849756,36.78,77594.68,1.61,0.13609,0.0001,12.646]
[1777273849807,36.78,77594.81,1.61,0.1361,0.0001,12.64664]
[1777273851758,36.78,77594.81,1.61,0.1361,0.0001,12.64652]
[1777273851783,36.78,77594.81,1.61,0.1361,0.0001,12.64652]
[1777273851793,36.78,77594.81,1.61,0.1361,0.0001,12.64652]
[1777273851816,36.78,77594.81,1.61,0.1361,0.0001,12.64652]
[1777273851820,36.78,77595.32,1.61,0.13615,0.0001,12.64981]
[1777273853778,36.78,77595.32,1.61,0.13615,0.0001,12.64968]
[1777273853802,36.78,77595.32,1.61,0.13615,0.0001,12.64968]
[1777273854086,36.78,77595.32,1.61,0.13615,0.0001,12.64968]
[1777273854110,36.78,77595.32,1.61,0.13615,0.0001,12.64968]
[1777273854170,36.78,77594.85,1.61,0.13609,0.0001,12.64629]
[1777273855830,36.78,77594.85,1.61,0.13609,0.0001,12.64629]
[1777273855868,36.78,77594.85,1.61,0.13609,0.0001,12.64629]
[1777273855882,36.78,77591.37,1.61,0.13574,0.0001,12.62293]
[1777273857863,36.78,77591.37,1.61,0.13573,0.0001,12.62283]
[1777273857897,36.78,77591.37,1.61,0.13573,0.0001,12.62283]
[1777273857908,36.78,77591.37,1.61,0.13573,0.0001,12.62283]
[1777273857924,36.78,77591.37,1.61,0.13573,0.0001,12.62283]
[1777273858025,36.78,77591.36,1.61,0.13573,0.0001,12.62258]
[1777273859893,36.78,77591.36,1.61,0.13573,0.0001,12.62258]
[1777273859922,36.78,77591.36,1.61,0.13573,0.0001,12.62258]
[1777273859962,36.78,77591.82,1.61,0.13577,0.0001,12.62544]
[1777273861921,36.78,77591.82,1.61,0.13577,0.0001,12.62544]
[1777273861957,36.78,77591.82,1.61,0.13577,0.0001,12.62544]
[1777273861975,36.78,77591.58,1.61,0.13575,0.0001,12.62359]
[1777273863185,36.78,77591.58,1.61,0.13575,0.0001,12.62359]
[1777273863257,36.78,77591.58,1.61,0.13575,0.0001,12.62359]
[1777273863255,36.78,77591.27,1.61,0.13571,0.0001,12.6214]
[1777273865235,36.78,77587.55,1.61,0.13533,0.0001,12.59656]
[1777273865263,36.78,77587.55,1.61,0.13533,0.0001,12.59656]
[1777273865408,36.78,77584.85,1.61,0.13505,0.0001,12.57832]
[1777273867199,36.78,77584.85,1.61,0.13505,0.0001,12.57832]
[1777273867228,36.78,77584.85,1.61,0.13505,0.0001,12.57832]
[1777273867229,36.78,77580.77,1.61,0.13464,0.0001,12.551]
[1777273869230,36.78,77580.77,1.61,0.13464,0.0001,12.551]
[1777273869272,36.78,77580.77,1.61,0.13464,0.0001,12.551]
[1777273869238,36.78,77581.31,1.61,0.13469,0.0001,12.55455]
[1777273871291,36.78,77582.5,1.61,0.13481,0.0001,12.56249]
[1777273871334,36.78,77582.54,1.61,0.13481,0.0001,12.56272]
[1777273871874,36.78,77583.41,1.61,0.1349,0.0001,12.56852]
[1777273873320,36.78,77583.41,1.61,0.1349,0.0001,12.56851]
[1777273873363,36.78,77583.41,1.61,0.1349,0.0001,12.56851]
[1777273873465,36.78,77584.38,1.61,0.135,0.0001,12.57497]
[1777273875366,36.78,77584.65,1.61,0.13503,0.0001,12.57676]
[1777273875407,36.78,77584.65,1.61,0.13503,0.0001,12.57676]
[1777273875416,36.78,77584.65,1.61,0.13503,0.0001,12.57676]
[1777273875437,36.78,77584.65,1.61,0.13503,0.0001,12.57676]
[1777273875538,36.78,77585.05,1.61,0.13507,0.0001,12.57942]
[1777273877417,36.78,77585.05,1.61,0.13507,0.0001,12.57942]
[1777273877439,36.78,77585.05,1.61,0.13507,0.0001,12.57942]
[1777273877492,36.78,77585.64,1.61,0.13513,0.0001,12.58336]
[1777273879432,36.78,77586.19,1.61,0.13519,0.0001,12.58703]
[1777273879456,36.78,77586.19,1.61,0.13519,0.0001,12.58703]
[1777273879510,36.78,77587.07,1.61,0.13528,0.0001,12.5929]
[1777273881473,36.78,77587.07,1.61,0.13528,0.0001,12.5929]
[1777273881504,36.78,77587.07,1.61,0.13528,0.0001,12.5929]
[1777273881556,36.78,77587.66,1.61,0.13534,0.0001,12.59684]
[1777273883531,36.78,77587.66,1.61,0.13534,0.0001,12.59684]
[1777273883562,36.78,77587.66,1.61,0.13534,0.0001,12.59684]
[1777273883564,36.78,77587.66,1.61,0.13534,0.0001,12.59684]
[1777273883596,36.78,77587.66,1.61,0.13534,0.0001,12.59684]
[1777273883610,36.78,77587.99,1.61,0.13537,0.0001,12.59904]
[1777273885567,36.78,77587.99,1.61,0.13537,0.0001,12.59904]
[1777273885608,36.78,77587.99,1.61,0.13537,0.0001,12.59904]
[1777273885612,36.78,77588.66,1.61,0.13544,0.0001,12.60352]
[1777273887621,36.78,77588.66,1.61,0.13544,0.0001,12.60351]
[1777273887658,36.78,77588.66,1.61,0.13544,0.0001,12.60351]
[1777273887703,36.78,77589.13,1.61,0.13549,0.0001,12.60665]
[1777273888318,36.78,77589.13,1.61,0.13549,0.0001,12.60665]
[1777273888379,36.78,77589.13,1.61,0.13549,0.0001,12.60665]
[1777273888571,36.78,77589.13,1.61,0.13549,0.0001,12.60664]
[1777273889677,36.78,77589.13,1.61,0.13549,0.0001,12.60664]
[1777273889716,36.78,77589.13,1.61,0.13549,0.0001,12.60664]
[1777273889783,36.78,77594.59,1.61,0.13604,0.0001,12.6431]
[1777273890480,36.78,77594.59,1.61,0.13604,0.0001,12.6431]
[1777273890576,36.78,77594.59,1.61,0.13604,0.0001,12.6431]
[1777273890627,36.78,77587.08,1.61,0.13528,0.0001,12.59291]
[1777273892016,36.78,77580.27,1.61,0.13454,0.0001,12.54239]
[1777273895782,36.78,77575.6,1.61,0.13406,0.0001,12.51105]
[1777273895828,36.78,77575.6,1.61,0.13406,0.0001,12.51105]
[1777273895836,36.78,77574.24,1.61,0.13392,0.0001,12.50191]
[1777273897803,36.78,77574.24,1.61,0.13392,0.0001,12.50183]
[1777273897827,36.78,77574.24,1.61,0.13392,0.0001,12.50183]
[1777273897874,36.78,77573.93,1.61,0.13389,0.0001,12.4997]
[1777273899821,36.78,77573.93,1.61,0.13388,0.0001,12.49963]
[1777273899856,36.78,77573.93,1.61,0.13388,0.0001,12.49963]
[1777273899905,36.78,77572.58,1.61,0.13375,0.0001,12.49056]
[1777273901867,36.78,77572.58,1.61,0.13375,0.0001,12.49056]
[1777273901910,36.78,77572.58,1.61,0.13375,0.0001,12.49056]
[1777273902086,36.77,77575.23,1.61,0.13401,0.0001,12.50805]
[1777273903900,36.77,77575.23,1.61,0.13401,0.0001,12.50805]
[1777273903956,36.77,77575.23,1.61,0.13401,0.0001,12.50805]
[1777273903970,36.77,77575.23,1.61,0.13401,0.0001,12.50805]
[1777273903985,36.77,77575.23,1.61,0.13401,0.0001,12.50805]
[1777273903999,36.77,77577.17,1.61,0.13421,0.0001,12.52076]
[1777273905928,36.77,77577.17,1.61,0.13421,0.0001,12.52076]
[1777273905953,36.77,77577.17,1.61,0.13421,0.0001,12.52076]
[1777273906006,36.77,77575.08,1.61,0.134,0.0001,12.50699]
[1777273907950,36.77,77575.08,1.61,0.134,0.0001,12.50699]
[1777273907977,36.77,77575.08,1.61,0.134,0.0001,12.50699]
[1777273908019,36.78,77574.84,1.61,0.13398,0.0001,12.50557]
[1777273910008,36.78,77574.84,1.61,0.13398,0.0001,12.50557]
[1777273910034,36.78,77574.84,1.61,0.13398,0.0001,12.50557]
[1777273910042,36.78,77574.84,1.61,0.13398,0.0001,12.50557]
[1777273910061,36.78,77574.84,1.61,0.13398,0.0001,12.50557]
[1777273910162,36.78,77575.88,1.61,0.13408,0.0001,12.51267]
[1777273912025,36.78,77575.88,1.61,0.13408,0.0001,12.51267]
[1777273912053,36.78,77575.88,1.61,0.13408,0.0001,12.51267]
[1777273912060,36.78,77575.02,1.61,0.134,0.0001,12.5071]
[1777273914049,36.78,77575.02,1.61,0.134,0.0001,12.5071]
[1777273914080,36.78,77575.02,1.61,0.134,0.0001,12.5071]
[1777273914116,36.78,77575.58,1.61,0.13406,0.0001,12.51101]
[1777273916100,36.78,77575.58,1.61,0.13406,0.0001,12.51101]
[1777273916122,36.78,77575.58,1.61,0.13406,0.0001,12.51101]
[1777273916141,36.78,77575.58,1.61,0.13406,0.0001,12.51101]
[1777273916179,36.78,77575.58,1.61,0.13406,0.0001,12.51101]
[1777273916280,36.78,77574.28,1.61,0.13393,0.0001,12.5025]
[1777273918104,36.78,77574.28,1.61,0.13393,0.0001,12.5025]
[1777273918123,36.78,77574.28,1.61,0.13393,0.0001,12.5025]
[1777273918185,36.78,77574.02,1.61,0.1339,0.0001,12.50094]
[1777273920153,36.78,77574.02,1.61,0.1339,0.0001,12.50094]
[1777273920189,36.78,77574.02,1.61,0.1339,0.0001,12.50094]
[1777273920289,36.78,77572.86,1.61,0.13379,0.0001,12.49319]
[1777273922174,36.78,77572.86,1.61,0.13379,0.0001,12.49319]
[1777273922207,36.78,77572.86,1.61,0.13379,0.0001,12.49319]
[1777273922214,36.78,77572.86,1.61,0.13379,0.0001,12.49319]
[1777273922240,36.78,77572.86,1.61,0.13379,0.0001,12.49319]
[1777273922258,36.78,77574.03,1.61,0.1339,0.0001,12.50078]
[1777273924207,36.78,77574.03,1.61,0.1339,0.0001,12.50078]
[1777273924226,36.78,77574.03,1.61,0.1339,0.0001,12.50078]
[1777273924289,36.78,77573.26,1.61,0.13382,0.0001,12.49543]
[1777273926245,36.78,77573.26,1.61,0.13382,0.0001,12.49543]
[1777273926288,36.78,77573.26,1.61,0.13382,0.0001,12.49543]
[1777273926291,36.78,77572.55,1.61,0.13375,0.0001,12.49049]
[1777273928285,36.78,77572.55,1.61,0.13375,0.0001,12.49049]
[1777273928305,36.78,77572.55,1.61,0.13375,0.0001,12.49049]
[1777273928316,36.78,77572.55,1.61,0.13375,0.0001,12.49049]
[1777273928338,36.78,77572.55,1.61,0.13375,0.0001,12.49049]
[1777273928871,36.78,77571.97,1.61,0.13368,0.0001,12.48644]
[1777273929800,36.78,77571.97,1.61,0.13368,0.0001,12.48644]
[1777273929866,36.78,77571.97,1.61,0.13368,0.0001,12.48644]
[1777273929896,36.77,77576.69,1.61,0.13416,0.0001,12.51781]
[1777273932400,36.77,77579.74,1.61,0.13447,0.0001,12.53816]
[1777273932442,36.77,77579.74,1.61,0.13447,0.0001,12.53816]
[1777273932903,36.77,77579.74,1.61,0.13447,0.0001,12.53816]
[1777273934390,36.77,77579.05,1.61,0.1344,0.0001,12.53359]
[1777273934417,36.77,77579.05,1.61,0.1344,0.0001,12.53359]
[1777273934914,36.77,77578.73,1.61,0.13437,0.0001,12.53149]
[1777273936417,36.77,77578.73,1.61,0.13437,0.0001,12.53149]
[1777273936438,36.77,77578.73,1.61,0.13437,0.0001,12.53149]
[1777273936447,36.77,77578.73,1.61,0.13437,0.0001,12.53149]
[1777273936468,36.77,77578.73,1.61,0.13437,0.0001,12.53149]
[1777273936928,36.78,77578.48,1.61,0.13435,0.0001,12.52989]
[1777273938441,36.78,77577.8,1.61,0.13428,0.0001,12.52539]
[1777273938490,36.78,77577.8,1.61,0.13428,0.0001,12.52539]
[1777273938503,36.78,77577.45,1.61,0.13424,0.0001,12.52309]
[1777273940465,36.78,77577.45,1.61,0.13424,0.0001,12.52313]
[1777273940489,36.78,77577.45,1.61,0.13424,0.0001,12.52313]
[1777273940954,36.78,77577.25,1.61,0.13422,0.0001,12.52184]
[1777273941964,36.78,77577.25,1.61,0.13422,0.0001,12.52184]
[1777273941994,36.78,77577.25,1.61,0.13422,0.0001,12.52184]
[1777273942036,36.78,77578.38,1.61,0.13434,0.0001,12.52944]
[1777273942513,36.78,77578.38,1.61,0.13434,0.0001,12.52944]
[1777273942535,36.78,77578.38,1.61,0.13434,0.0001,12.52944]
[1777273942969,36.78,77578.38,1.61,0.13434,0.0001,12.52944]
[1777273944531,36.78,77582.66,1.61,0.13477,0.0001,12.55801]
[1777273944565,36.78,77582.66,1.61,0.13477,0.0001,12.55801]
[1777273944982,36.78,77582.66,1.61,0.13477,0.0001,12.55801]
[1777273946522,36.78,77588.77,1.61,0.1354,0.0001,12.59876]
[1777273946997,36.78,77588.77,1.61,0.1354,0.0001,12.59876]
[1777273948599,36.78,77592.56,1.61,0.13578,0.0001,12.62401]
[1777273948625,36.78,77592.56,1.61,0.13578,0.0001,12.62401]
[1777273949013,36.78,77594.84,1.61,0.13602,0.0001,12.63915]
[1777273950647,36.78,77596.43,1.61,0.13618,0.0001,12.64968]
[1777273950677,36.78,77596.43,1.61,0.13618,0.0001,12.64968]
[1777273950724,36.78,77600.45,1.61,0.13659,0.0001,12.6767]
[1777273951672,36.78,77600.45,1.61,0.13659,0.0001,12.6767]
[1777273951693,36.78,77600.45,1.61,0.13659,0.0001,12.6767]
[1777273952141,36.78,77606.29,1.61,0.13715,0.0001,12.71115]
[1777273952636,36.78,77606.29,1.61,0.13715,0.0001,12.71115]
[1777273952656,36.78,77606.29,1.61,0.13715,0.0001,12.71115]
[1777273953056,36.78,77606.29,1.61,0.13716,0.0001,12.71121]
[1777273954673,36.78,77607.48,1.61,0.13728,0.0001,12.71923]
[1777273954703,36.78,77607.48,1.61,0.13728,0.0001,12.71923]
[1777273954717,36.78,77607.48,1.61,0.13728,0.0001,12.71923]
[1777273954728,36.78,77607.48,1.61,0.13728,0.0001,12.71923]
[1777273955069,36.78,77607.48,1.61,0.13728,0.0001,12.7193]
[1777273956477,36.78,77607.48,1.61,0.13728,0.0001,12.7193]
[1777273956578,36.78,77607.48,1.61,0.13728,0.0001,12.7193]
[1777273957086,36.78,77607.75,1.61,0.13731,0.0001,12.72116]
[1777273958747,36.78,77606.45,1.61,0.13718,0.0001,12.7126]
[1777273958780,36.78,77606.45,1.61,0.13718,0.0001,12.7126]
[1777273959098,36.78,77606.45,1.61,0.13718,0.0001,12.71268]
[1777273960789,36.78,77605.51,1.61,0.13708,0.0001,12.70648]
[1777273960824,36.78,77605.51,1.61,0.13708,0.0001,12.70648]
[1777273961113,36.78,77605.24,1.61,0.13706,0.0001,12.70476]
[1777273962808,36.78,77604.83,1.61,0.13702,0.0001,12.7021]
[1777273962845,36.78,77604.83,1.61,0.13702,0.0001,12.7021]
[1777273962859,36.78,77604.83,1.61,0.13702,0.0001,12.7021]
[1777273962876,36.78,77604.83,1.61,0.13702,0.0001,12.7021]
[1777273963229,36.78,77604.82,1.61,0.13702,0.0001,12.70212]
[1777273964838,36.78,77604.82,1.61,0.13702,0.0001,12.70212]
[1777273964865,36.78,77604.82,1.61,0.13702,0.0001,12.70212]
[1777273965141,36.78,77604.82,1.61,0.13702,0.0001,12.70229]
[1777273966861,36.78,77604.27,1.61,0.13696,0.0001,12.6987]
[1777273966896,36.78,77604.27,1.61,0.13696,0.0001,12.6987]
[1777273967154,36.78,77603.31,1.61,0.13687,0.0001,12.69238]
[1777273968898,36.78,77603.64,1.61,0.1369,0.0001,12.69468]
[1777273968941,36.78,77603.64,1.61,0.1369,0.0001,12.69468]
[1777273969168,36.78,77603.94,1.61,0.13693,0.0001,12.69677]
[1777273970946,36.78,77604.03,1.61,0.13694,0.0001,12.69747]
[1777273970983,36.78,77604.03,1.61,0.13694,0.0001,12.69747]
[1777273971002,36.78,77604.03,1.61,0.13694,0.0001,12.69747]
[1777273971042,36.78,77604.03,1.61,0.13694,0.0001,12.69747]
[1777273971181,36.78,77604.03,1.61,0.13695,0.0001,12.69757]
[1777273972964,36.78,77604.03,1.61,0.13695,0.0001,12.69757]
[1777273973009,36.78,77604.03,1.61,0.13695,0.0001,12.69757]
[1777273973196,36.78,77604.01,1.61,0.13695,0.0001,12.69761]
[1777273974998,36.78,77604.33,1.61,0.13698,0.0001,12.69975]
[1777273975024,36.78,77604.33,1.61,0.13698,0.0001,12.69975]
[1777273975080,36.78,77604.33,1.61,0.13698,0.0001,12.69993]
[1777273976985,36.78,77604.33,1.61,0.13698,0.0001,12.69993]
[1777273977014,36.78,77604.33,1.61,0.13698,0.0001,12.69993]
[1777273977087,36.78,77604.33,1.61,0.13699,0.0001,12.70011]
[1777273979078,36.78,77604.33,1.61,0.13699,0.0001,12.7002]
[1777273979114,36.78,77604.33,1.61,0.13699,0.0001,12.7002]
[1777273979123,36.78,77604.33,1.61,0.13699,0.0001,12.7002]
[1777273979143,36.78,77604.33,1.61,0.13699,0.0001,12.7002]
[1777273979240,36.78,77604.08,1.61,0.13696,0.0001,12.69862]
[1777273981084,36.78,77604.08,1.61,0.13696,0.0001,12.69862]
[1777273981150,36.78,77604.08,1.61,0.13696,0.0001,12.69862]
[1777273981252,36.78,77604.15,1.61,0.13697,0.0001,12.69927]
[1777273983107,36.78,77602.3,1.61,0.13678,0.0001,12.68701]
[1777273983142,36.78,77602.3,1.61,0.13678,0.0001,12.68701]
[1777273983266,36.78,77602.03,1.61,0.13676,0.0001,12.68531]
[1777273985154,36.78,77601.54,1.61,0.13671,0.0001,12.68215]
[1777273985186,36.78,77601.54,1.61,0.13671,0.0001,12.68215]
[1777273985280,36.78,77601.71,1.61,0.13673,0.0001,12.6834]
[1777273987190,36.78,77603.67,1.61,0.13693,0.0001,12.6966]
[1777273987216,36.78,77603.67,1.61,0.13693,0.0001,12.6966]
[1777273987237,36.78,77603.67,1.61,0.13693,0.0001,12.6966]
[1777273987278,36.78,77603.67,1.61,0.13693,0.0001,12.6966]
[1777273987379,36.78,77605.69,1.61,0.13714,0.0001,12.71018]
[1777273989197,36.78,77605.69,1.61,0.13714,0.0001,12.71018]
[1777273989222,36.78,77605.69,1.61,0.13714,0.0001,12.71018]
[1777273989307,36.78,77605.69,1.61,0.13714,0.0001,12.71034]
[1777273991222,36.78,77605.69,1.61,0.13714,0.0001,12.71034]
[1777273991255,36.78,77605.69,1.61,0.13714,0.0001,12.71034]
[1777273991323,36.78,77606.96,1.61,0.13728,0.0001,12.719]
[1777273993248,36.78,77607.8,1.61,0.13736,0.0001,12.7247]
[1777273993271,36.78,77607.8,1.61,0.13736,0.0001,12.7247]
[1777273993336,36.78,77609.15,1.61,0.13751,0.0001,12.7338]
[1777273995300,36.78,77607.65,1.61,0.13735,0.0001,12.72386]
[1777273995331,36.78,77607.65,1.61,0.13735,0.0001,12.72386]
[1777273995341,36.78,77607.65,1.61,0.13735,0.0001,12.72386]
[1777273995367,36.78,77607.65,1.61,0.13735,0.0001,12.72386]
[1777273995383,36.78,77606.23,1.61,0.13721,0.0001,12.71446]
[1777273997313,36.78,77606.23,1.61,0.13721,0.0001,12.71456]
[1777273997352,36.78,77606.23,1.61,0.13721,0.0001,12.71456]
[1777273997404,36.79,77607.75,1.61,0.13737,0.0001,12.72482]
[1777273999347,36.79,77607.75,1.61,0.13737,0.0001,12.7249]
[1777273999388,36.79,77607.75,1.61,0.13737,0.0001,12.7249]
[1777273999420,36.79,77607.93,1.61,0.13739,0.0001,12.7262]
[1777274001374,36.79,77607.93,1.61,0.13739,0.0001,12.72628]
[1777274001414,36.79,77607.93,1.61,0.13739,0.0001,12.72628]
[1777274001452,36.79,77607.95,1.61,0.13739,0.0001,12.7265]
[1777274003407,36.79,77607.95,1.61,0.13739,0.0001,12.7265]
[1777274003432,36.79,77607.95,1.61,0.13739,0.0001,12.7265]
[1777274003450,36.79,77607.95,1.61,0.13739,0.0001,12.72659]
[1777274003488,36.79,77607.95,1.61,0.13739,0.0001,12.72659]
[1777274003493,36.79,77607.95,1.61,0.1374,0.0001,12.72667]
[1777274005420,36.79,77607.95,1.61,0.1374,0.0001,12.72667]
[1777274005442,36.79,77607.95,1.61,0.1374,0.0001,12.72684]
[1777274006427,36.79,77608.45,1.61,0.13745,0.0001,12.73027]
[1777274007470,36.79,77608.61,1.61,0.13747,0.0001,12.73141]
[1777274007496,36.79,77608.61,1.61,0.13747,0.0001,12.73141]
[1777274007575,36.79,77609.26,1.61,0.13754,0.0001,12.73576]
[1777274009491,36.79,77609.26,1.61,0.13754,0.0001,12.73583]
[1777274009517,36.79,77609.26,1.61,0.13754,0.0001,12.73583]
[1777274009552,36.79,77610.02,1.61,0.13762,0.0001,12.74098]
[1777274011525,36.79,77610.02,1.61,0.13762,0.0001,12.74105]
[1777274011564,36.79,77610.02,1.61,0.13762,0.0001,12.74105]
[1777274011576,36.79,77610.02,1.61,0.13762,0.0001,12.74105]
[1777274011596,36.79,77610.02,1.61,0.13762,0.0001,12.74105]
[1777274011667,36.79,77611.21,1.61,0.1377,0.0001,12.74424]
[1777274013588,36.79,77611.48,1.61,0.13773,0.0001,12.74609]
[1777274013607,36.79,77611.48,1.61,0.13773,0.0001,12.74609]
[1777274013689,36.79,77611.54,1.61,0.13774,0.0001,12.74655]
[1777274015609,36.79,77611.54,1.61,0.13774,0.0001,12.74661]
[1777274015633,36.79,77611.54,1.61,0.13774,0.0001,12.74661]
[1777274016360,36.79,77611.54,1.61,0.13774,0.0001,12.74661]
[1777274016397,36.79,77611.54,1.61,0.13774,0.0001,12.74661]
[1777274016425,36.79,77611.53,1.61,0.13774,0.0001,12.74665]
[1777274017637,36.79,77611.53,1.61,0.13774,0.0001,12.74665]
[1777274017655,36.79,77611.53,1.61,0.13774,0.0001,12.74665]
[1777274017725,36.79,77613.82,1.61,0.13797,0.0001,12.76202]
[1777274019682,36.79,77613.82,1.61,0.13798,0.0001,12.76206]
[1777274019714,36.79,77613.82,1.61,0.13798,0.0001,12.76206]
[1777274019729,36.79,77613.82,1.61,0.13798,0.0001,12.76206]
[1777274019742,36.79,77613.82,1.61,0.13798,0.0001,12.76206]
[1777274019746,36.79,77613.96,1.61,0.13799,0.0001,12.76303]
[1777274021720,36.79,77613.96,1.61,0.13799,0.0001,12.76305]
[1777274021737,36.79,77613.96,1.61,0.13799,0.0001,12.76305]
[1777274021788,36.79,77613.74,1.61,0.13797,0.0001,12.76159]
[1777274023707,36.79,77614.13,1.61,0.13801,0.0001,12.76422]
[1777274023746,36.79,77614.13,1.61,0.13801,0.0001,12.76422]
[1777274023807,36.79,77613.76,1.61,0.13797,0.0001,12.76175]
[1777274025743,36.79,77613.76,1.61,0.13797,0.0001,12.76176]
[1777274025769,36.79,77613.76,1.61,0.13797,0.0001,12.76176]
[1777274025844,36.79,77613.81,1.61,0.13798,0.0001,12.7621]
[1777274027782,36.79,77613.7,1.61,0.13796,0.0001,12.76136]
[1777274027802,36.79,77613.7,1.61,0.13796,0.0001,12.76136]
[1777274027877,36.79,77613.56,1.61,0.13795,0.0001,12.76021]
[1777274029826,36.79,77613.56,1.61,0.13794,0.0001,12.75999]
[1777274029855,36.79,77613.56,1.61,0.13794,0.0001,12.75999]
[1777274029875,36.79,77613.56,1.61,0.13794,0.0001,12.75999]
[1777274029915,36.79,77613.56,1.61,0.13794,0.0001,12.75999]
[1777274029989,36.79,77613.48,1.61,0.13793,0.0001,12.75924]
[1777274031843,36.79,77613.48,1.61,0.13793,0.0001,12.75902]
[1777274031877,36.79,77613.48,1.61,0.13793,0.0001,12.75902]
[1777274031883,36.79,77613.76,1.61,0.13795,0.0001,12.76067]
[1777274033901,36.79,77613.58,1.61,0.13793,0.0001,12.75924]
[1777274033923,36.79,77613.58,1.61,0.13793,0.0001,12.75924]
[1777274033984,36.79,77613.46,1.61,0.13792,0.0001,12.7582]
[1777274035948,36.79,77613.46,1.61,0.13792,0.0001,12.7582]
[1777274035976,36.79,77613.46,1.61,0.13792,0.0001,12.7582]
[1777274036031,36.78,77613.56,1.61,0.13792,0.0001,12.75841]
[1777274036631,36.78,77613.56,1.61,0.13792,0.0001,12.75841]
[1777274036659,36.78,77613.56,1.61,0.13792,0.0001,12.75841]
[1777274036679,36.78,77613.88,1.61,0.13795,0.0001,12.76032]
[1777274038015,36.78,77613.88,1.61,0.13795,0.0001,12.76032]
[1777274038051,36.78,77613.88,1.61,0.13795,0.0001,12.76032]
[1777274038080,36.78,77615.71,1.61,0.13813,0.0001,12.77232]
[1777274040009,36.78,77615.71,1.61,0.13813,0.0001,12.7723]
[1777274040057,36.78,77615.71,1.61,0.13813,0.0001,12.7723]
[1777274040092,36.78,77617.32,1.61,0.1383,0.0001,12.78303]
[1777274042052,36.78,77617.32,1.61,0.1383,0.0001,12.78303]
[1777274042085,36.78,77617.32,1.61,0.1383,0.0001,12.78303]
[1777274042117,36.78,77618.56,1.61,0.13843,0.0001,12.79123]
[1777274044065,36.78,77619.47,1.61,0.13852,0.0001,12.79727]
[1777274044087,36.78,77619.47,1.61,0.13852,0.0001,12.79727]
[1777274044094,36.78,77619.47,1.61,0.13852,0.0001,12.79722]
[1777274045045,36.78,77619.47,1.61,0.13852,0.0001,12.79722]
[1777274045104,36.78,77619.47,1.61,0.13852,0.0001,12.79722]
[1777274045121,36.78,77619.96,1.61,0.13857,0.0001,12.80045]
[1777274046126,36.78,77619.96,1.61,0.13857,0.0001,12.80045]
[1777274046141,36.78,77619.96,1.61,0.13857,0.0001,12.80045]
[1777274046226,36.78,77629.82,1.61,0.13959,0.0001,12.8664]
[1777274048148,36.78,77629.82,1.61,0.13959,0.0001,12.8664]
[1777274048187,36.78,77629.82,1.61,0.13959,0.0001,12.8664]
[1777274048245,36.78,77637.31,1.61,0.14037,0.0001,12.91628]
[1777274050216,36.78,77637.31,1.61,0.14037,0.0001,12.91628]
[1777274050254,36.78,77637.31,1.61,0.14037,0.0001,12.91628]
[1777274050255,36.78,77635.45,1.61,0.14017,0.0001,12.9034]
[1777274052205,36.78,77634.27,1.61,0.14005,0.0001,12.89549]
[1777274052236,36.78,77634.27,1.61,0.14005,0.0001,12.89549]
[1777274052300,36.78,77634.91,1.61,0.14011,0.0001,12.89993]
[1777274054212,36.78,77634.8,1.61,0.1401,0.0001,12.89926]
[1777274054253,36.78,77634.8,1.61,0.1401,0.0001,12.89926]
[1777274054289,36.78,77633.75,1.61,0.13999,0.0001,12.89202]
[1777274056255,36.78,77633.75,1.61,0.13999,0.0001,12.89202]
[1777274056294,36.78,77633.75,1.61,0.13999,0.0001,12.89202]
[1777274056314,36.78,77633.75,1.61,0.13999,0.0001,12.89202]
[1777274056357,36.78,77633.75,1.61,0.13999,0.0001,12.89202]
[1777274056401,36.78,77633.46,1.61,0.13995,0.0001,12.8897]
[1777274058272,36.78,77633.13,1.61,0.13992,0.0001,12.88748]
[1777274058307,36.78,77633.13,1.61,0.13992,0.0001,12.88748]
[1777274058310,36.78,77633.13,1.61,0.13991,0.0001,12.88709]
[1777274060300,36.78,77632.8,1.61,0.13988,0.0001,12.88488]
[1777274060360,36.78,77632.8,1.61,0.13988,0.0001,12.88488]
[1777274060401,36.78,77632.07,1.61,0.1398,0.0001,12.87959]
[1777274062357,36.78,77632.07,1.61,0.1398,0.0001,12.87959]
[1777274062383,36.78,77632.07,1.61,0.1398,0.0001,12.87959]
[1777274062402,36.78,77632.07,1.61,0.1398,0.0001,12.87959]
[1777274062452,36.78,77632.07,1.61,0.1398,0.0001,12.87959]
[1777274062420,36.78,77632.38,1.61,0.13983,0.0001,12.88179]
[1777274064397,36.78,77632.0,1.61,0.13979,0.0001,12.8793]
[1777274064428,36.78,77632.0,1.61,0.13979,0.0001,12.8793]
[1777274064833,36.78,77631.48,1.61,0.13974,0.0001,12.87588]
[1777274066425,36.78,77631.48,1.61,0.13974,0.0001,12.87588]
[1777274066446,36.78,77631.48,1.61,0.13974,0.0001,12.87588]
[1777274067111,36.78,77631.02,1.61,0.13969,0.0001,12.8729]
[1777274068455,36.78,77631.02,1.61,0.13969,0.0001,12.8729]
[1777274068480,36.78,77631.02,1.61,0.13969,0.0001,12.8729]
[1777274068492,36.78,77631.02,1.61,0.13969,0.0001,12.8729]
[1777274068541,36.78,77631.02,1.61,0.13969,0.0001,12.87295]
[1777274068860,36.78,77631.02,1.61,0.13969,0.0001,12.873]
[1777274070481,36.78,77631.02,1.61,0.13969,0.0001,12.873]
[1777274070506,36.78,77630.95,1.61,0.13969,0.0001,12.87258]
[1777274070875,36.78,77630.98,1.61,0.13969,0.0001,12.87282]
[1777274072526,36.78,77631.3,1.61,0.13968,0.0001,12.87016]
[1777274072563,36.78,77631.3,1.61,0.13968,0.0001,12.87016]
[1777274073283,36.78,77631.78,1.61,0.13973,0.0001,12.87344]
[1777274073875,36.78,77631.78,1.61,0.13973,0.0001,12.87344]
[1777274073912,36.78,77631.78,1.61,0.13973,0.0001,12.87344]
[1777274074014,36.78,77632.85,1.61,0.13985,0.0001,12.88061]
[1777274074555,36.78,77632.85,1.61,0.13985,0.0001,12.88061]
[1777274074595,36.78,77632.85,1.61,0.13985,0.0001,12.88061]
[1777274074903,36.78,77632.85,1.61,0.13985,0.0001,12.88064]
[1777274076594,36.78,77634.82,1.61,0.14005,0.0001,12.89387]
[1777274076627,36.78,77634.82,1.61,0.14005,0.0001,12.89387]
[1777274076917,36.78,77637.28,1.61,0.14031,0.0001,12.91038]
[1777274078618,36.78,77637.49,1.61,0.14033,0.0001,12.91178]
[1777274078649,36.78,77637.49,1.61,0.14033,0.0001,12.91178]
[1777274078930,36.78,77638.64,1.61,0.14045,0.0001,12.91949]
[1777274082709,36.78,77638.71,1.61,0.14046,0.0001,12.91992]
[1777274082716,36.78,77638.71,1.61,0.14046,0.0001,12.91992]
[1777274082728,36.78,77638.71,1.61,0.14046,0.0001,12.91992]
[1777274083354,36.78,77639.03,1.61,0.14049,0.0001,12.92207]
[1777274084701,36.78,77639.03,1.61,0.14049,0.0001,12.92207]
[1777274084724,36.78,77639.03,1.61,0.14049,0.0001,12.92207]
[1777274084842,36.78,77639.03,1.61,0.14049,0.0001,12.92207]
[1777274085979,36.78,77639.03,1.61,0.14049,0.0001,12.92208]
[1777274086719,36.78,77639.03,1.61,0.14049,0.0001,12.92208]
[1777274086729,36.78,77639.03,1.61,0.14049,0.0001,12.92208]
[1777274086767,36.78,77639.03,1.61,0.14049,0.0001,12.92208]
[1777274086777,36.78,77639.03,1.61,0.14049,0.0001,12.92208]
[1777274086800,36.78,77639.03,1.61,0.14049,0.0001,12.92208]
[1777274086987,36.78,77638.65,1.61,0.14045,0.0001,12.91953]
[1777274088779,36.78,77638.63,1.61,0.14045,0.0001,12.91942]
[1777274088805,36.78,77638.63,1.61,0.14045,0.0001,12.91942]
[1777274089239,36.78,77638.63,1.61,0.14045,0.0001,12.91942]
[1777274089275,36.78,77638.63,1.61,0.14045,0.0001,12.91942]
[1777274089334,36.78,77638.76,1.61,0.14047,0.0001,12.92034]
[1777274090799,36.78,77638.76,1.61,0.14047,0.0001,12.92034]
[1777274090835,36.78,77638.76,1.61,0.14047,0.0001,12.92034]
[1777274091379,36.78,77642.09,1.61,0.14082,0.0001,12.94271]
[1777274092863,36.78,77642.09,1.61,0.14082,0.0001,12.94271]
[1777274092871,36.78,77642.09,1.61,0.14082,0.0001,12.94271]
[1777274092914,36.78,77642.09,1.61,0.14082,0.0001,12.94271]
[1777274093424,36.78,77644.7,1.61,0.14109,0.00011,12.96018]
[1777274093586,36.78,77644.7,1.61,0.14109,0.00011,12.96018]
[1777274093932,36.78,77644.7,1.61,0.14109,0.00011,12.96018]
[1777274093977,36.78,77644.7,1.61,0.14109,0.00011,12.96018]
[1777274094227,36.78,77644.7,1.61,0.14109,0.00011,12.96018]
[1777274094328,36.78,77648.45,1.61,0.14148,0.00011,12.98531]
[1777274094862,36.78,77648.45,1.61,0.14148,0.00011,12.98531]
[1777274094970,36.78,77648.45,1.61,0.14148,0.00011,12.98531]
[1777274095066,36.78,77640.87,1.61,0.14069,0.0001,12.93446]
[1777274096870,36.78,77640.87,1.61,0.14069,0.0001,12.93439]
[1777274096908,36.78,77640.87,1.61,0.14069,0.0001,12.93439]
[1777274096936,36.78,77640.87,1.61,0.14069,0.0001,12.93439]
[1777274096975,36.78,77640.87,1.61,0.14069,0.0001,12.93439]
[1777274097245,36.78,77643.43,1.61,0.14095,0.0001,12.95156]
[1777274098944,36.78,77643.43,1.61,0.14095,0.0001,12.95156]
[1777274098951,36.78,77643.43,1.61,0.14095,0.0001,12.95156]
[1777274098966,36.78,77643.43,1.61,0.14095,0.0001,12.95156]
[1777274098995,36.78,77643.43,1.61,0.14095,0.0001,12.95156]
[1777274099072,36.78,77642.97,1.61,0.14091,0.0001,12.94846]
[1777274100963,36.78,77645.11,1.61,0.14113,0.00011,12.96281]
[1777274100976,36.78,77645.11,1.61,0.14113,0.00011,12.96281]
[1777274100994,36.78,77645.11,1.61,0.14113,0.00011,12.96281]
[1777274101086,36.78,77645.99,1.61,0.14122,0.00011,12.96868]
[1777274103001,36.78,77646.1,1.61,0.14123,0.00011,12.96939]
[1777274103009,36.78,77646.1,1.61,0.14123,0.00011,12.96939]
[1777274103024,36.78,77646.1,1.61,0.14123,0.00011,12.96939]
[1777274103053,36.78,77646.1,1.61,0.14123,0.00011,12.96939]
[1777274103068,36.78,77646.1,1.61,0.14123,0.00011,12.96939]
[1777274103084,36.78,77646.1,1.61,0.14123,0.00011,12.96939]
[1777274103494,36.78,77645.45,1.61,0.14116,0.00011,12.96496]
[1777274105013,36.78,77645.45,1.61,0.14116,0.00011,12.96496]
[1777274105052,36.78,77645.45,1.61,0.14116,0.00011,12.96496]
[1777274105114,36.78,77644.61,1.61,0.14108,0.00011,12.9593]
[1777274107066,36.78,77644.2,1.61,0.14103,0.00011,12.95652]
[1777274107096,36.78,77644.2,1.61,0.14103,0.00011,12.95652]
[1777274107172,36.78,77644.03,1.61,0.14101,0.0001,12.95537]
[1777274109081,36.78,77644.03,1.61,0.14101,0.0001,12.95537]
[1777274109123,36.78,77644.03,1.61,0.14101,0.0001,12.95537]
[1777274109159,36.78,77644.03,1.61,0.14101,0.0001,12.95537]
[1777274109181,36.78,77644.16,1.61,0.14103,0.00011,12.95623]
[1777274111141,36.78,77644.16,1.61,0.14103,0.00011,12.95623]
[1777274111169,36.78,77644.16,1.61,0.14103,0.00011,12.95623]
[1777274111177,36.78,77645.12,1.61,0.14113,0.00011,12.96268]
[1777274113137,36.78,77645.12,1.61,0.14113,0.00011,12.96268]
[1777274113160,36.78,77645.12,1.61,0.14113,0.00011,12.96268]
[1777274113238,36.78,77644.87,1.61,0.1411,0.00011,12.961]
[1777274115181,36.78,77644.87,1.61,0.1411,0.00011,12.961]
[1777274115222,36.78,77644.87,1.61,0.1411,0.00011,12.961]
[1777274115244,36.78,77644.96,1.61,0.14111,0.00011,12.96161]
[1777274117200,36.78,77644.96,1.61,0.14111,0.00011,12.96161]
[1777274117237,36.78,77644.96,1.61,0.14111,0.00011,12.96161]
[1777274117271,36.78,77644.96,1.61,0.14111,0.00011,12.96161]
[1777274117302,36.78,77645.44,1.61,0.14116,0.00011,12.96483]
[1777274118980,36.78,77645.44,1.61,0.14116,0.00011,12.96483]
[1777274118996,36.78,77645.44,1.61,0.14116,0.00011,12.96483]
[1777274119120,36.78,77645.44,1.61,0.14116,0.00011,12.96483]
[1777274119216,36.78,77645.44,1.61,0.14116,0.00011,12.96483]
[1777274119291,36.78,77642.18,1.61,0.14082,0.0001,12.94295]
[1777274121301,36.78,77642.18,1.61,0.14082,0.0001,12.94295]
[1777274121334,36.78,77642.18,1.61,0.14082,0.0001,12.94295]
[1777274121402,36.78,77634.13,1.61,0.13997,0.0001,12.88883]
[1777274122241,36.78,77634.13,1.61,0.13997,0.0001,12.88883]
[1777274122283,36.78,77634.13,1.61,0.13997,0.0001,12.88883]
[1777274122339,36.78,77627.59,1.61,0.13929,0.0001,12.84483]
[1777274126264,36.78,77644.52,1.61,0.14105,0.00011,12.95768]
[1777274127410,36.78,77644.52,1.61,0.14105,0.00011,12.95768]
[1777274127445,36.78,77644.52,1.61,0.14105,0.00011,12.95768]
[1777274127526,36.78,77646.39,1.61,0.14125,0.00011,12.97021]
[1777274129431,36.78,77646.25,1.61,0.14123,0.00011,12.96926]
[1777274129456,36.78,77646.25,1.61,0.14123,0.00011,12.96926]
[1777274129532,36.78,77646.21,1.61,0.14123,0.00011,12.96897]
[1777274130744,36.78,77646.21,1.61,0.14123,0.00011,12.96895]
[1777274130800,36.78,77646.21,1.61,0.14123,0.00011,12.96895]
[1777274130857,36.78,77646.21,1.61,0.14123,0.00011,12.96895]
[1777274130892,36.78,77646.21,1.61,0.14123,0.00011,12.96895]
[1777274130906,36.78,77646.21,1.61,0.14123,0.00011,12.96895]
[1777274130924,36.78,77646.21,1.61,0.14123,0.00011,12.96895]
[1777274131299,36.78,77648.31,1.61,0.1414,0.00011,12.97817]
[1777274133469,36.78,77651.34,1.61,0.14172,0.00011,12.99846]
[1777274133478,36.78,77651.34,1.61,0.14172,0.00011,12.99846]
[1777274133507,36.78,77651.34,1.61,0.14172,0.00011,12.99846]
[1777274134321,36.78,77654.55,1.61,0.14206,0.00011,13.0199]
[1777274135530,36.78,77654.55,1.61,0.14206,0.00011,13.0199]
[1777274135540,36.78,77654.55,1.61,0.14206,0.00011,13.0199]
[1777274135569,36.78,77654.9,1.61,0.14209,0.00011,13.02219]
[1777274136334,36.78,77655.67,1.61,0.14218,0.00011,13.02731]
[1777274137552,36.78,77655.67,1.61,0.14218,0.00011,13.02731]
[1777274137574,36.78,77657.22,1.61,0.14234,0.00011,13.03768]
[1777274137585,36.78,77657.22,1.61,0.14234,0.00011,13.03768]
[1777274137612,36.78,77657.22,1.61,0.14234,0.00011,13.03768]
[1777274138348,36.78,77657.22,1.61,0.14234,0.00011,13.03763]
[1777274138958,36.78,77657.22,1.61,0.14234,0.00011,13.03763]
[1777274139357,36.77,77659.01,1.61,0.14253,0.00011,13.0496]
[1777274139596,36.77,77659.01,1.61,0.14253,0.00011,13.0496]
[1777274139744,36.77,77659.01,1.61,0.14253,0.00011,13.0496]
[1777274140364,36.77,77668.94,1.61,0.14358,0.00011,13.1162]
[1777274141582,36.77,77671.76,1.61,0.14387,0.00011,13.13502]
[1777274141622,36.77,77671.76,1.61,0.14387,0.00011,13.13502]
[1777274142377,36.77,77671.76,1.61,0.14387,0.00011,13.13486]
[1777274143660,36.77,77671.16,1.61,0.14381,0.00011,13.13067]
[1777274143689,36.77,77671.16,1.61,0.14381,0.00011,13.13067]
[1777274144391,36.77,77670.73,1.61,0.14376,0.00011,13.12764]
[1777274145677,36.77,77670.56,1.61,0.14374,0.00011,13.12634]
[1777274145713,36.77,77670.56,1.61,0.14374,0.00011,13.12634]
[1777274145721,36.77,77670.56,1.61,0.14374,0.00011,13.12634]
[1777274145743,36.77,77670.56,1.61,0.14374,0.00011,13.12634]
[1777274146405,36.77,77670.64,1.61,0.14374,0.00011,13.12673]
[1777274147669,36.77,77671.42,1.61,0.14382,0.00011,13.13183]
[1777274147713,36.77,77671.42,1.61,0.14382,0.00011,13.13183]
[1777274148418,36.77,77671.6,1.61,0.14384,0.00011,13.13289]
[1777274149687,36.77,77674.64,1.61,0.14416,0.00011,13.15317]
[1777274149731,36.77,77674.64,1.61,0.14416,0.00011,13.15317]
[1777274150433,36.77,77675.21,1.61,0.14422,0.00011,13.15683]
[1777274151747,36.77,77675.63,1.61,0.14426,0.00011,13.1595]
[1777274151781,36.77,77675.63,1.61,0.14426,0.00011,13.1595]
[1777274152447,36.77,77675.99,1.61,0.1443,0.00011,13.16177]
[1777274153767,36.77,77674.87,1.61,0.14418,0.00011,13.15409]
[1777274153808,36.77,77674.87,1.61,0.14418,0.00011,13.15409]
[1777274153818,36.77,77674.87,1.61,0.14418,0.00011,13.15409]
[1777274153864,36.77,77674.87,1.61,0.14418,0.00011,13.15409]
[1777274154461,36.77,77676.68,1.61,0.14437,0.00011,13.16612]
[1777274155806,36.77,77676.49,1.61,0.14434,0.00011,13.16469]
[1777274155842,36.77,77676.49,1.61,0.14434,0.00011,13.16469]
[1777274156474,36.77,77676.49,1.61,0.14434,0.00011,13.16454]
[1777274157829,36.77,77674.49,1.61,0.14413,0.00011,13.15095]
[1777274157880,36.77,77674.49,1.61,0.14413,0.00011,13.15095]
[1777274157911,36.77,77675.23,1.61,0.1442,0.00011,13.15592]
[1777274159858,36.77,77675.23,1.61,0.1442,0.00011,13.15562]
[1777274159893,36.77,77675.23,1.61,0.1442,0.00011,13.15562]
[1777274160502,36.77,77673.94,1.61,0.14406,0.00011,13.14678]
[1777274160601,36.77,77673.94,1.61,0.14406,0.00011,13.14678]
[1777274160617,36.77,77673.94,1.61,0.14406,0.00011,13.14678]
[1777274161509,36.77,77672.62,1.61,0.14392,0.00011,13.13775]
[1777274161919,36.77,77672.62,1.61,0.14392,0.00011,13.13775]
[1777274161955,36.77,77672.62,1.61,0.14392,0.00011,13.13775]
[1777274162516,36.77,77673.06,1.61,0.14396,0.00011,13.14055]
[1777274162625,36.77,77673.06,1.61,0.14396,0.00011,13.14055]
[1777274163930,36.77,77675.83,1.61,0.14425,0.00011,13.15898]
[1777274163972,36.77,77675.83,1.61,0.14425,0.00011,13.15898]
[1777274164531,36.77,77674.53,1.61,0.14411,0.00011,13.15006]
[1777274165952,36.77,77672.95,1.61,0.14394,0.00011,13.13926]
[1777274165992,36.77,77672.95,1.61,0.14394,0.00011,13.13926]
[1777274166546,36.76,77673.63,1.61,0.14401,0.00011,13.14365]
[1777274167983,36.76,77672.53,1.61,0.14389,0.00011,13.13607]
[1777274168022,36.76,77672.53,1.61,0.14389,0.00011,13.13607]
[1777274168221,36.76,77672.53,1.61,0.14389,0.00011,13.13607]
[1777274168266,36.76,77672.53,1.61,0.14389,0.00011,13.13607]
[1777274168558,36.76,77672.49,1.61,0.14388,0.00011,13.13562]
[1777274168723,36.76,77672.49,1.61,0.14388,0.00011,13.13562]
[1777274168745,36.76,77672.49,1.61,0.14388,0.00011,13.13562]
[1777274169566,36.76,77669.5,1.61,0.14356,0.00011,13.11535]
[1777274170682,36.76,77666.41,1.61,0.14323,0.00011,13.09444]
[1777274170694,36.76,77666.41,1.61,0.14323,0.00011,13.09444]
[1777274170881,36.76,77666.41,1.61,0.14323,0.00011,13.09444]
[1777274171581,36.76,77665.02,1.61,0.14308,0.00011,13.08498]
[1777274172042,36.76,77665.02,1.61,0.14308,0.00011,13.08498]
[1777274172079,36.76,77665.02,1.61,0.14308,0.00011,13.08498]
[1777274172587,36.76,77664.76,1.61,0.14305,0.00011,13.08311]
[1777274172622,36.76,77664.76,1.61,0.14305,0.00011,13.08311]
[1777274172703,36.76,77664.76,1.61,0.14305,0.00011,13.08311]
[1777274173593,36.76,77663.39,1.61,0.1429,0.00011,13.07378]
[1777274174601,36.76,77649.79,1.61,0.14147,0.00011,12.98241]
[1777274175799,36.76,77644.43,1.61,0.14091,0.00011,12.94647]
[1777274175865,36.76,77644.43,1.61,0.14091,0.00011,12.94647]
[1777274175921,36.76,77644.43,1.61,0.14091,0.00011,12.94647]
[1777274175967,36.76,77644.43,1.61,0.14091,0.00011,12.94647]
[1777274176103,36.76,77644.43,1.61,0.14091,0.00011,12.94647]
[1777274176152,36.76,77644.43,1.61,0.14091,0.00011,12.94647]
[1777274176170,36.76,77643.28,1.61,0.14078,0.0001,12.93875]
[1777274178120,36.76,77643.52,1.61,0.14081,0.0001,12.94042]
[1777274178158,36.76,77643.52,1.61,0.14081,0.0001,12.94042]
[1777274178217,36.76,77643.52,1.61,0.14081,0.0001,12.94042]
[1777274178249,36.76,77643.52,1.61,0.14081,0.0001,12.94042]
[1777274178319,36.76,77641.12,1.61,0.14056,0.0001,12.92445]
[1777274180199,36.76,77641.12,1.61,0.14056,0.0001,12.92445]
[1777274180209,36.76,77641.12,1.61,0.14056,0.0001,12.92445]
[1777274180221,36.76,77641.12,1.61,0.14056,0.0001,12.92445]
[1777274180247,36.76,77641.12,1.61,0.14056,0.0001,12.92445]
[1777274180282,36.76,77641.51,1.61,0.1406,0.0001,12.92723]
[1777274182230,36.76,77641.81,1.61,0.14064,0.0001,12.92924]
[1777274182241,36.76,77641.81,1.61,0.14064,0.0001,12.92924]
[1777274182367,36.76,77641.81,1.61,0.14064,0.0001,12.92924]
[1777274182587,36.76,77641.81,1.61,0.14064,0.0001,12.92924]
[1777274182386,36.76,77643.62,1.61,0.14083,0.0001,12.94154]
[1777274184280,36.76,77648.65,1.61,0.14136,0.00011,12.9753]
[1777274184300,36.76,77648.65,1.61,0.14136,0.00011,12.9753]
[1777274184355,36.76,77652.2,1.61,0.14173,0.00011,12.9992]
[1777274186297,36.76,77652.2,1.61,0.14173,0.00011,12.99921]
[1777274186337,36.76,77652.2,1.61,0.14173,0.00011,12.99921]
[1777274186513,36.76,77653.88,1.61,0.14191,0.00011,13.01048]
[1777274186750,36.76,77653.88,1.61,0.14191,0.00011,13.01048]
[1777274186804,36.76,77653.88,1.61,0.14191,0.00011,13.01048]
[1777274186852,36.76,77658.48,1.61,0.14239,0.00011,13.04138]
[1777274187635,36.76,77658.48,1.61,0.14239,0.00011,13.04138]
[1777274190371,36.76,77663.46,1.61,0.14292,0.00011,13.07476]
[1777274190406,36.76,77663.46,1.61,0.14292,0.00011,13.07476]
[1777274190487,36.76,77670.56,1.61,0.14367,0.00011,13.12226]
[1777274191017,36.76,77670.56,1.61,0.14367,0.00011,13.12226]
[1777274191033,36.76,77670.56,1.61,0.14367,0.00011,13.12226]
[1777274191035,36.76,77669.25,1.61,0.14349,0.00011,13.1086]
[1777274194409,36.76,77671.52,1.61,0.14373,0.00011,13.12354]
[1777274194441,36.76,77671.52,1.61,0.14373,0.00011,13.12354]
[1777274194489,36.76,77670.48,1.61,0.14361,0.00011,13.11621]
[1777274196429,36.76,77671.55,1.61,0.14372,0.00011,13.12341]
[1777274196458,36.76,77671.55,1.61,0.14372,0.00011,13.12341]
[1777274196518,36.76,77671.68,1.61,0.14373,0.00011,13.12396]
[1777274198452,36.76,77671.68,1.61,0.14373,0.00011,13.12396]
[1777274198488,36.76,77671.68,1.61,0.14373,0.00011,13.12396]
[1777274198554,36.76,77672.97,1.61,0.14386,0.00011,13.1323]
[1777274200497,36.76,77672.97,1.61,0.14386,0.00011,13.1323]
[1777274200518,36.76,77672.97,1.61,0.14386,0.00011,13.1323]
[1777274200528,36.76,77672.97,1.61,0.14386,0.00011,13.1323]
[1777274200550,36.76,77672.97,1.61,0.14386,0.00011,13.1323]
[1777274200552,36.76,77670.3,1.61,0.14357,0.00011,13.11399]
[1777274202499,36.76,77670.3,1.61,0.14357,0.00011,13.11399]
[1777274202544,36.76,77670.3,1.61,0.14357,0.00011,13.11399]
[1777274202578,36.76,77669.79,1.61,0.14351,0.00011,13.11023]
[1777274204527,36.76,77669.32,1.61,0.14346,0.00011,13.10707]
[1777274204553,36.76,77669.32,1.61,0.14346,0.00011,13.10707]
[1777274204618,36.76,77668.93,1.61,0.14342,0.00011,13.10413]
[1777274206575,36.76,77668.93,1.61,0.14342,0.00011,13.10413]
[1777274206615,36.76,77668.93,1.61,0.14342,0.00011,13.10413]
[1777274206622,36.76,77666.37,1.61,0.14314,0.00011,13.0866]
[1777274208607,36.76,77666.37,1.61,0.14314,0.00011,13.0866]
[1777274208638,36.76,77666.37,1.61,0.14314,0.00011,13.0866]
[1777274208840,36.76,77666.52,1.61,0.14315,0.00011,13.08732]
[1777274210649,36.76,77665.21,1.61,0.14301,0.00011,13.07836]
[1777274210681,36.76,77665.21,1.61,0.14301,0.00011,13.07836]
[1777274210700,36.76,77665.21,1.61,0.14301,0.00011,13.07836]
[1777274210742,36.76,77665.21,1.61,0.14301,0.00011,13.07836]
[1777274210853,36.76,77664.46,1.61,0.14293,0.00011,13.07317]
[1777274212657,36.75,77664.39,1.61,0.14292,0.00011,13.07256]
[1777274212678,36.75,77664.39,1.61,0.14292,0.00011,13.07256]
[1777274212868,36.75,77664.0,1.61,0.14287,0.00011,13.06978]
[1777274214686,36.75,77663.4,1.61,0.14281,0.00011,13.06559]
[1777274214722,36.75,77663.4,1.61,0.14281,0.00011,13.06559]
[1777274214882,36.75,77663.4,1.61,0.14281,0.00011,13.06544]
[1777274216702,36.75,77663.54,1.61,0.14282,0.00011,13.06622]
[1777274216719,36.75,77663.54,1.61,0.14282,0.00011,13.06622]
[1777274216895,36.75,77663.41,1.61,0.1428,0.00011,13.06519]
[1777274218744,36.75,77663.41,1.61,0.1428,0.00011,13.06519]
[1777274218773,36.75,77663.41,1.61,0.1428,0.00011,13.06519]
[1777274218910,36.75,77663.0,1.61,0.14275,0.00011,13.06211]
[1777274220800,36.75,77661.93,1.61,0.14264,0.00011,13.05475]
[1777274220823,36.75,77661.93,1.61,0.14264,0.00011,13.05475]
[1777274220854,36.75,77661.93,1.61,0.14264,0.00011,13.05475]
[1777274220924,36.75,77660.32,1.61,0.14246,0.00011,13.04377]
[1777274224883,36.75,77657.64,1.61,0.14217,0.00011,13.02522]
[1777274224941,36.75,77657.64,1.61,0.14217,0.00011,13.02522]
[1777274225011,36.75,77652.99,1.61,0.14168,0.00011,12.99398]
[1777274225755,36.75,77652.99,1.61,0.14168,0.00011,12.99398]
[1777274226896,36.75,77653.07,1.61,0.14169,0.00011,12.99439]
[1777274226965,36.75,77647.21,1.61,0.14107,0.00011,12.95495]
[1777274228931,36.75,77647.98,1.61,0.14115,0.00011,12.96009]
[1777274228962,36.75,77647.98,1.61,0.14115,0.00011,12.96009]
[1777274229009,36.75,77647.65,1.61,0.14111,0.00011,12.95783]
[1777274230971,36.75,77647.65,1.61,0.14111,0.00011,12.95779]
[1777274231010,36.75,77647.65,1.61,0.14111,0.00011,12.95779]
[1777274231017,36.75,77648.07,1.61,0.14116,0.00011,12.96057]
[1777274232993,36.75,77648.15,1.61,0.14116,0.00011,12.96105]
[1777274233015,36.75,77648.15,1.61,0.14116,0.00011,12.96105]
[1777274233207,36.75,77648.23,1.61,0.14117,0.00011,12.96154]
[1777274234999,36.75,77648.17,1.61,0.14116,0.00011,12.96104]
[1777274235008,36.75,77648.17,1.61,0.14116,0.00011,12.96104]
[1777274235022,36.75,77648.17,1.61,0.14116,0.00011,12.96104]
[1777274235051,36.75,77648.17,1.61,0.14116,0.00011,12.96104]
[1777274235081,36.75,77648.17,1.61,0.14116,0.00011,12.96104]
[1777274235132,36.75,77648.56,1.61,0.14121,0.00011,12.96366]
[1777274239043,36.75,77656.18,1.61,0.14201,0.00011,13.01466]
[1777274239077,36.75,77656.18,1.61,0.14201,0.00011,13.01466]
[1777274239144,36.75,77655.5,1.61,0.14193,0.00011,13.00999]
[1777274241087,36.75,77655.5,1.61,0.14193,0.00011,13.00992]
[1777274241113,36.75,77655.5,1.61,0.14193,0.00011,13.00992]
[1777274241168,36.75,77656.6,1.61,0.14205,0.00011,13.01724]
[1777274243112,36.75,77656.6,1.61,0.14205,0.00011,13.01717]
[1777274243135,36.75,77656.6,1.61,0.14205,0.00011,13.01717]
[1777274243181,36.75,77658.61,1.61,0.14226,0.00011,13.03061]
[1777274245162,36.75,77658.83,1.61,0.14228,0.00011,13.03194]
[1777274245193,36.75,77658.83,1.61,0.14228,0.00011,13.03194]
[1777274245205,36.75,77658.83,1.61,0.14228,0.00011,13.03194]
[1777274245248,36.75,77658.83,1.61,0.14228,0.00011,13.03194]
[1777274245298,36.75,77659.66,1.61,0.14237,0.00011,13.03752]
[1777274247178,36.75,77659.66,1.61,0.14236,0.00011,13.03746]
[1777274247212,36.75,77659.66,1.61,0.14236,0.00011,13.03746]
[1777274247296,36.75,77660.65,1.61,0.14247,0.00011,13.04405]
[1777274249095,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249117,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249280,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249284,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249314,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249372,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249402,36.75,77660.65,1.61,0.14247,0.00011,13.04399]
[1777274249411,36.75,77659.38,1.61,0.14233,0.00011,13.03534]
[1777274251282,36.75,77659.38,1.61,0.14233,0.00011,13.03534]
[1777274251305,36.75,77659.38,1.61,0.14233,0.00011,13.03534]
[1777274251333,36.75,77659.38,1.61,0.14233,0.00011,13.03534]
[1777274251373,36.75,77650.33,1.61,0.14133,0.00011,12.96965]
[1777274252872,36.75,77650.33,1.61,0.14133,0.00011,12.96965]
[1777274252882,36.75,77650.33,1.61,0.14133,0.00011,12.96965]
[1777274252897,36.75,77650.33,1.61,0.14133,0.00011,12.96965]
[1777274252921,36.75,77650.33,1.61,0.14133,0.00011,12.96965]
[1777274253614,36.75,77641.49,1.61,0.14041,0.0001,12.91038]
[1777274254559,36.75,77629.73,1.61,0.13918,0.0001,12.83161]
[1777274257331,36.75,77628.93,1.61,0.1391,0.0001,12.82648]
[1777274257344,36.75,77628.93,1.61,0.1391,0.0001,12.82648]
[1777274257360,36.75,77628.93,1.61,0.1391,0.0001,12.82648]
[1777274257445,36.75,77632.13,1.61,0.13943,0.0001,12.84786]
[1777274259347,36.75,77632.13,1.61,0.13943,0.0001,12.84786]
[1777274259357,36.75,77632.13,1.61,0.13943,0.0001,12.84786]
[1777274259375,36.75,77632.13,1.61,0.13943,0.0001,12.84786]
[1777274259441,36.75,77633.0,1.61,0.13952,0.0001,12.85359]
[1777274261354,36.75,77633.0,1.61,0.13952,0.0001,12.85359]
[1777274261371,36.75,77633.0,1.61,0.13952,0.0001,12.85359]
[1777274261408,36.75,77633.0,1.61,0.13952,0.0001,12.85359]
[1777274261422,36.75,77633.0,1.61,0.13952,0.0001,12.85359]
[1777274261467,36.75,77633.0,1.61,0.13952,0.0001,12.85359]
[1777274261567,36.75,77634.15,1.61,0.13964,0.0001,12.86117]
[1777274265440,36.75,77628.7,1.61,0.13907,0.0001,12.82446]
[1777274265461,36.75,77628.7,1.61,0.13907,0.0001,12.82446]
[1777274265509,36.75,77628.34,1.61,0.13903,0.0001,12.82203]
[1777274267474,36.75,77628.34,1.61,0.13903,0.0001,12.82203]
[1777274267506,36.75,77628.34,1.61,0.13903,0.0001,12.82203]
[1777274267513,36.75,77627.01,1.61,0.13889,0.0001,12.81307]
[1777274269505,36.75,77627.01,1.61,0.13889,0.0001,12.81307]
[1777274269543,36.75,77627.01,1.61,0.13889,0.0001,12.81307]
[1777274269555,36.75,77627.01,1.61,0.13889,0.0001,12.81307]
[1777274269574,36.75,77627.01,1.61,0.13889,0.0001,12.81307]
[1777274269643,36.75,77625.16,1.61,0.1387,0.0001,12.80065]
[1777274271511,36.75,77625.16,1.61,0.1387,0.0001,12.80065]
[1777274271539,36.75,77625.16,1.61,0.1387,0.0001,12.80065]
[1777274271546,36.75,77629.56,1.61,0.13915,0.0001,12.83013]
[1777274273194,36.75,77629.56,1.61,0.13915,0.0001,12.83013]
[1777274273227,36.75,77629.56,1.61,0.13915,0.0001,12.83013]
[1777274273601,36.75,77629.56,1.61,0.13915,0.0001,12.83013]
[1777274273670,36.75,77629.56,1.61,0.13915,0.0001,12.83013]
[1777274273639,36.75,77629.79,1.61,0.13918,0.0001,12.83159]
[1777274275614,36.75,77633.58,1.61,0.13957,0.0001,12.85695]
[1777274275641,36.75,77633.58,1.61,0.13957,0.0001,12.85695]
[1777274275643,36.75,77633.15,1.61,0.13953,0.0001,12.85398]
[1777274277605,36.75,77633.15,1.61,0.13953,0.0001,12.85398]
[1777274277641,36.75,77633.15,1.61,0.13953,0.0001,12.85398]
[1777274277702,36.74,77632.84,1.61,0.13949,0.0001,12.85172]
[1777274279622,36.74,77632.84,1.61,0.13949,0.0001,12.85172]
[1777274279635,36.74,77632.84,1.61,0.13949,0.0001,12.85172]
[1777274279705,36.74,77630.52,1.61,0.13925,0.0001,12.83597]
[1777274281692,36.74,77630.52,1.61,0.13925,0.0001,12.83597]
[1777274281740,36.74,77630.93,1.61,0.13929,0.0001,12.83854]
[1777274282352,36.74,77630.7,1.61,0.13926,0.0001,12.837]
[1777274283705,36.74,77630.7,1.61,0.13926,0.0001,12.837]
[1777274283717,36.74,77630.06,1.61,0.13919,0.0001,12.83251]
[1777274283750,36.74,77630.06,1.61,0.13919,0.0001,12.83251]
[1777274284142,36.74,77630.06,1.61,0.13919,0.0001,12.83251]
[1777274284171,36.74,77630.06,1.61,0.13919,0.0001,12.83251]
[1777274284367,36.74,77630.06,1.61,0.13919,0.0001,12.83241]
[1777274285800,36.74,77629.19,1.61,0.1391,0.0001,12.82658]
[1777274285835,36.74,77629.19,1.61,0.1391,0.0001,12.82658]
[1777274286379,36.74,77624.72,1.61,0.13863,0.0001,12.79645]
[1777274287762,36.74,77621.66,1.61,0.13831,0.0001,12.77591]
[1777274287806,36.74,77621.66,1.61,0.13831,0.0001,12.77591]
[1777274288394,36.74,77622.02,1.61,0.13835,0.0001,12.77828]
[1777274289796,36.74,77622.1,1.61,0.13836,0.0001,12.77878]
[1777274289837,36.74,77622.1,1.61,0.13836,0.0001,12.77878]
[1777274290407,36.74,77622.2,1.61,0.13837,0.0001,12.77946]
[1777274291835,36.74,77622.11,1.61,0.13836,0.0001,12.77879]
[1777274291876,36.74,77622.11,1.61,0.13836,0.0001,12.77879]
[1777274292422,36.74,77622.69,1.61,0.13842,0.0001,12.78265]
[1777274293895,36.74,77622.66,1.61,0.13841,0.0001,12.78242]
[1777274293928,36.74,77622.66,1.61,0.13841,0.0001,12.78242]
[1777274293938,36.74,77622.66,1.61,0.13841,0.0001,12.78242]
[1777274293991,36.74,77622.66,1.61,0.13841,0.0001,12.78242]
[1777274294436,36.74,77622.39,1.61,0.13839,0.0001,12.78058]
[1777274295934,36.74,77621.6,1.61,0.1383,0.0001,12.77527]
[1777274295974,36.74,77621.6,1.61,0.1383,0.0001,12.77527]
[1777274296449,36.74,77618.3,1.61,0.13796,0.0001,12.75318]
[1777274297962,36.74,77617.78,1.61,0.13791,0.0001,12.74971]
[1777274297988,36.74,77617.78,1.61,0.13791,0.0001,12.74971]
[1777274298464,36.74,77615.91,1.61,0.13771,0.0001,12.73722]
[1777274299968,36.74,77616.01,1.61,0.13773,0.0001,12.73793]
[1777274299984,36.74,77616.01,1.61,0.13773,0.0001,12.73793]
[1777274300477,36.74,77615.78,1.61,0.1377,0.0001,12.73642]
[1777274302023,36.74,77615.41,1.61,0.13766,0.0001,12.73399]
[1777274302055,36.74,77615.41,1.61,0.13766,0.0001,12.73399]
[1777274302079,36.74,77615.41,1.61,0.13766,0.0001,12.73399]
[1777274302119,36.74,77615.41,1.61,0.13766,0.0001,12.73399]
[1777274302493,36.74,77614.93,1.61,0.13762,0.0001,12.73082]
[1777274303023,36.74,77614.93,1.61,0.13762,0.0001,12.73082]
[1777274303047,36.74,77614.93,1.61,0.13762,0.0001,12.73082]
[1777274303498,36.74,77615.47,1.61,0.13767,0.0001,12.73448]
[1777274304037,36.74,77615.47,1.61,0.13767,0.0001,12.73448]
[1777274304065,36.74,77615.47,1.61,0.13767,0.0001,12.73448]
[1777274304505,36.74,77616.18,1.61,0.13775,0.0001,12.73927]
[1777274304800,36.74,77616.18,1.61,0.13775,0.0001,12.73927]
[1777274304819,36.74,77616.18,1.61,0.13775,0.0001,12.73927]
[1777274305513,36.74,77614.41,1.61,0.13756,0.0001,12.72747]
[1777274305988,36.74,77614.41,1.61,0.13756,0.0001,12.72747]
[1777274306106,36.74,77614.41,1.61,0.13756,0.0001,12.72747]
[1777274306519,36.74,77610.04,1.61,0.13711,0.0001,12.69832]
[1777274308152,36.74,77603.2,1.61,0.13641,0.0001,12.65263]
[1777274308161,36.74,77603.2,1.61,0.13641,0.0001,12.65263]
[1777274308194,36.74,77603.2,1.61,0.13641,0.0001,12.65263]
[1777274308533,36.74,77601.01,1.61,0.13619,0.0001,12.63808]
[1777274309195,36.74,77601.01,1.61,0.13619,0.0001,12.63808]
[1777274310271,36.74,77601.05,1.61,0.13619,0.0001,12.63828]
[1777274310291,36.74,77601.05,1.61,0.13619,0.0001,12.63828]
[1777274310326,36.74,77601.05,1.61,0.13619,0.0001,12.63828]
[1777274310548,36.74,77601.83,1.61,0.13627,0.0001,12.64344]
[1777274311693,36.74,77601.83,1.61,0.13627,0.0001,12.64344]
[1777274311713,36.74,77601.83,1.61,0.13627,0.0001,12.64344]
[1777274312175,36.74,77595.34,1.61,0.13556,0.0001,12.5952]
[1777274312199,36.74,77595.34,1.61,0.13556,0.0001,12.5952]
[1777274312562,36.74,77592.74,1.61,0.1353,0.0001,12.57784]
[1777274314265,36.74,77584.95,1.61,0.1345,0.0001,12.5259]
[1777274314290,36.74,77584.95,1.61,0.1345,0.0001,12.5259]
[1777274314575,36.74,77581.6,1.61,0.13416,0.0001,12.50366]
[1777274316287,36.74,77578.41,1.61,0.13384,0.0001,12.48253]
[1777274316323,36.74,77578.41,1.61,0.13384,0.0001,12.48253]
[1777274316590,36.74,77576.58,1.61,0.13366,0.0001,12.4705]
[1777274318371,36.75,77577.14,1.61,0.13372,0.0001,12.47442]
[1777274318447,36.75,77577.14,1.61,0.13372,0.0001,12.47442]
[1777274318605,36.75,77577.47,1.61,0.13375,0.0001,12.4768]
[1777274320331,36.75,77573.17,1.61,0.13332,0.0001,12.44835]
[1777274320356,36.75,77573.17,1.61,0.13332,0.0001,12.44835]
[1777274320618,36.75,77570.3,1.61,0.13303,0.0001,12.42946]
[1777274322321,36.75,77570.62,1.61,0.13307,0.0001,12.43156]
[1777274322348,36.75,77570.62,1.61,0.13307,0.0001,12.43156]
[1777274322632,36.75,77570.12,1.61,0.13301,0.0001,12.42819]
[1777274324358,36.75,77570.53,1.61,0.13306,0.0001,12.43093]
[1777274324385,36.75,77570.53,1.61,0.13306,0.0001,12.43093]
[1777274324416,36.75,77570.53,1.61,0.13306,0.0001,12.43093]
[1777274324460,36.75,77570.53,1.61,0.13305,0.0001,12.43085]
[1777274326367,36.75,77570.53,1.61,0.13305,0.0001,12.43081]
[1777274326395,36.75,77570.53,1.61,0.13305,0.0001,12.43081]
[1777274326660,36.75,77570.94,1.61,0.1331,0.0001,12.4335]
[1777274328421,36.75,77570.76,1.61,0.13308,0.0001,12.43226]
[1777274328458,36.75,77570.76,1.61,0.13308,0.0001,12.43226]
[1777274328674,36.75,77570.53,1.61,0.13305,0.0001,12.43068]
[1777274330420,36.75,77570.09,1.61,0.13301,0.0001,12.4277]
[1777274330457,36.75,77570.09,1.61,0.13301,0.0001,12.4277]
[1777274330688,36.75,77572.41,1.61,0.13324,0.0001,12.4431]
[1777274332451,36.75,77572.89,1.61,0.13329,0.0001,12.44624]
[1777274332469,36.75,77572.89,1.61,0.13329,0.0001,12.44624]
[1777274332701,36.75,77573.27,1.61,0.13333,0.0001,12.4487]
[1777274334499,36.75,77573.46,1.61,0.13334,0.0001,12.44989]
[1777274334524,36.75,77573.46,1.61,0.13334,0.0001,12.44989]
[1777274334532,36.75,77573.46,1.61,0.13334,0.0001,12.44989]
[1777274334578,36.75,77573.46,1.61,0.13334,0.0001,12.44989]
[1777274334715,36.75,77572.57,1.61,0.13325,0.0001,12.44389]
[1777274336524,36.74,77578.63,1.61,0.13387,0.0001,12.48419]
[1777274336555,36.74,77578.63,1.61,0.13387,0.0001,12.48419]
[1777274336730,36.74,77580.49,1.61,0.13405,0.0001,12.49646]
[1777274338551,36.74,77580.31,1.61,0.13403,0.0001,12.49513]
[1777274338595,36.74,77580.31,1.61,0.13403,0.0001,12.49513]
[1777274338743,36.74,77580.16,1.61,0.13401,0.0001,12.49399]
[1777274339932,36.74,77579.14,1.61,0.13391,0.0001,12.48709]
[1777274339988,36.74,77579.14,1.61,0.13391,0.0001,12.48709]
[1777274340588,36.74,77579.14,1.61,0.13391,0.0001,12.48709]
[1777274340620,36.74,77579.14,1.61,0.13391,0.0001,12.48709]
[1777274340757,36.74,77580.19,1.61,0.13401,0.0001,12.49398]
[1777274342652,36.74,77582.4,1.61,0.13424,0.0001,12.5086]
[1777274342690,36.74,77582.4,1.61,0.13424,0.0001,12.5086]
[1777274342703,36.74,77582.4,1.61,0.13424,0.0001,12.5086]
[1777274342721,36.74,77582.4,1.61,0.13424,0.0001,12.5086]
[1777274342772,36.74,77584.71,1.61,0.13447,0.0001,12.52386]
[1777274344641,36.74,77588.01,1.61,0.1348,0.0001,12.5457]
[1777274344669,36.74,77588.01,1.61,0.1348,0.0001,12.5457]
[1777274344738,36.74,77587.94,1.61,0.13479,0.0001,12.54503]
[1777274346686,36.74,77588.05,1.61,0.1348,0.0001,12.54556]
[1777274346708,36.74,77588.05,1.61,0.1348,0.0001,12.54556]
[1777274346718,36.74,77587.26,1.61,0.13472,0.0001,12.54008]
[1777274348727,36.74,77587.26,1.61,0.13472,0.0001,12.54008]
[1777274348758,36.74,77587.26,1.61,0.13472,0.0001,12.54008]
[1777274349158,36.74,77586.86,1.61,0.13467,0.0001,12.53721]
[1777274349284,36.74,77586.86,1.61,0.13467,0.0001,12.53721]
[1777274349386,36.74,77588.7,1.61,0.13486,0.0001,12.54931]
[1777274350763,36.74,77588.7,1.61,0.13486,0.0001,12.54931]
[1777274350777,36.74,77588.7,1.61,0.13486,0.0001,12.54931]
[1777274350829,36.74,77594.1,1.61,0.1354,0.0001,12.58502]
[1777274352660,36.74,77594.1,1.61,0.1354,0.0001,12.58502]
[1777274352684,36.74,77594.3,1.61,0.13542,0.0001,12.58634]
[1777274352794,36.74,77594.3,1.61,0.13542,0.0001,12.58634]
[1777274352830,36.74,77594.3,1.61,0.13542,0.0001,12.58634]
[1777274353225,36.74,77594.3,1.61,0.13542,0.0001,12.58634]
[1777274353241,36.74,77594.3,1.61,0.13542,0.0001,12.58634]
[1777274353343,36.74,77603.0,1.61,0.13632,0.0001,12.64451]
[1777274355263,36.74,77614.47,1.61,0.1375,0.0001,12.7215]
[1777274356859,36.74,77614.47,1.61,0.1375,0.0001,12.72148]
[1777274356902,36.74,77614.47,1.61,0.1375,0.0001,12.72148]
[1777274356909,36.74,77614.47,1.61,0.1375,0.0001,12.72148]
[1777274356933,36.74,77614.47,1.61,0.1375,0.0001,12.72148]
[1777274357529,36.74,77614.47,1.61,0.1375,0.0001,12.72148]
[1777274357613,36.74,77614.47,1.61,0.1375,0.0001,12.72148]
[1777274357687,36.74,77616.18,1.61,0.13768,0.0001,12.73286]
[1777274358324,36.74,77629.36,1.61,0.13905,0.0001,12.82119]
[1777274358884,36.74,77629.36,1.61,0.13905,0.0001,12.82119]
[1777274358977,36.74,77634.85,1.61,0.13962,0.0001,12.85806]
[1777274360558,36.74,77634.85,1.61,0.13962,0.0001,12.85806]
[1777274363027,36.74,77635.96,1.61,0.13973,0.0001,12.86517]
[1777274363060,36.74,77635.96,1.61,0.13973,0.0001,12.86517]
[1777274363399,36.74,77634.81,1.61,0.13961,0.0001,12.85732]
[1777274364182,36.74,77634.81,1.61,0.13961,0.0001,12.85732]
[1777274364218,36.74,77634.81,1.61,0.13961,0.0001,12.85732]
[1777274364263,36.74,77633.81,1.61,0.1395,0.0001,12.85047]
[1777274365379,36.74,77633.81,1.61,0.1395,0.0001,12.85047]
[1777274365410,36.74,77633.81,1.61,0.1395,0.0001,12.85047]
[1777274365511,36.74,77633.8,1.61,0.1395,0.0001,12.85013]
[1777274366513,36.74,77633.8,1.61,0.1395,0.0001,12.85013]
[1777274366523,36.74,77633.8,1.61,0.1395,0.0001,12.85013]
[1777274366530,36.74,77633.8,1.61,0.1395,0.0001,12.85013]
[1777274366553,36.74,77633.8,1.61,0.1395,0.0001,12.85013]
[1777274366654,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367034,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367042,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367058,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367087,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367626,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367638,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367657,36.74,77633.16,1.61,0.13943,0.0001,12.8457]
[1777274367728,36.74,77632.19,1.61,0.13933,0.0001,12.83906]
[1777274368844,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274368862,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274368879,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274368899,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274369093,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274369104,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274369114,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274369142,36.74,77630.14,1.61,0.13911,0.0001,12.82531]
[1777274369224,36.74,77630.0,1.61,0.13909,0.0001,12.82425]
[1777274369981,36.74,77630.0,1.61,0.13909,0.0001,12.82425]
[1777274370016,36.74,77630.0,1.61,0.13909,0.0001,12.82425]
[1777274370486,36.74,77632.31,1.61,0.13933,0.0001,12.83963]
[1777274371574,36.74,77632.31,1.61,0.13933,0.0001,12.83963]
[1777274371585,36.74,77632.31,1.61,0.13933,0.0001,12.83963]
[1777274371599,36.74,77632.31,1.61,0.13933,0.0001,12.83963]
[1777274371668,36.74,77642.99,1.61,0.14041,0.0001,12.90634]
[1777274372960,36.74,77642.99,1.61,0.14041,0.0001,12.90634]
[1777274372973,36.74,77642.99,1.61,0.14041,0.0001,12.90634]
[1777274372975,36.74,77642.99,1.61,0.14041,0.0001,12.90634]
[1777274373008,36.74,77642.99,1.61,0.14041,0.0001,12.90634]
[1777274373054,36.74,77648.19,1.61,0.14095,0.00011,12.9409]
[1777274374304,36.74,77648.19,1.61,0.14095,0.00011,12.9409]
[1777274375183,36.73,77650.22,1.61,0.14116,0.00011,12.95425]
[1777274375225,36.73,77650.22,1.61,0.14116,0.00011,12.95425]
[1777274375262,36.73,77650.42,1.61,0.14118,0.00011,12.95558]
[1777274377219,36.73,77650.42,1.61,0.14118,0.00011,12.95555]
[1777274377249,36.73,77650.42,1.61,0.14118,0.00011,12.95555]
[1777274377255,36.73,77647.29,1.61,0.14085,0.00011,12.93449]
[1777274379233,36.73,77647.29,1.61,0.14085,0.00011,12.93449]
[1777274379254,36.73,77647.29,1.61,0.14085,0.00011,12.93449]
[1777274379285,36.73,77647.66,1.61,0.14089,0.00011,12.93698]
[1777274381250,36.73,77647.67,1.61,0.14089,0.00011,12.93705]
[1777274381290,36.73,77647.67,1.61,0.14089,0.00011,12.93705]
[1777274381295,36.73,77647.77,1.61,0.1409,0.00011,12.93771]
[1777274382689,36.73,77647.77,1.61,0.1409,0.00011,12.93771]
[1777274382797,36.73,77647.77,1.61,0.1409,0.00011,12.93771]
[1777274382804,36.73,77648.0,1.61,0.14092,0.00011,12.93924]
[1777274383321,36.73,77648.0,1.61,0.14092,0.00011,12.93924]
[1777274383425,36.73,77648.0,1.61,0.14092,0.00011,12.93924]
[1777274383480,36.73,77663.22,1.61,0.14253,0.00011,13.04152]
[1777274385326,36.73,77663.22,1.61,0.14253,0.00011,13.04175]
[1777274385351,36.73,77663.22,1.61,0.14253,0.00011,13.04175]
[1777274385385,36.73,77677.75,1.61,0.14408,0.00011,13.13959]
[1777274387135,36.73,77677.75,1.61,0.14408,0.00011,13.13958]
[1777274387148,36.73,77677.75,1.61,0.14408,0.00011,13.13958]
[1777274387184,36.73,77677.75,1.61,0.14408,0.00011,13.13958]
[1777274387393,36.73,77677.75,1.61,0.14408,0.00011,13.13958]
[1777274387438,36.73,77677.75,1.61,0.14408,0.00011,13.13958]
[1777274387454,36.73,77678.37,1.61,0.14414,0.00011,13.14372]
[1777274388269,36.73,77678.37,1.61,0.14414,0.00011,13.14372]
[1777274388300,36.73,77678.37,1.61,0.14414,0.00011,13.14372]
[1777274388517,36.73,77678.94,1.61,0.1442,0.00011,13.14752]
[1777274389403,36.73,77678.94,1.61,0.1442,0.00011,13.14752]
[1777274389431,36.73,77678.94,1.61,0.1442,0.00011,13.14752]
[1777274389461,36.73,77679.62,1.61,0.14428,0.00011,13.15207]
[1777274390558,36.73,77679.62,1.61,0.14428,0.00011,13.15207]
[1777274390570,36.73,77679.62,1.61,0.14428,0.00011,13.15207]
[1777274390602,36.73,77679.62,1.61,0.14428,0.00011,13.15207]
[1777274390703,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391412,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391451,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391514,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391674,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391688,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391692,36.73,77680.13,1.61,0.14433,0.00011,13.15548]
[1777274391763,36.73,77680.31,1.61,0.14435,0.00011,13.15666]
[1777274393015,36.73,77680.31,1.61,0.14435,0.00011,13.15663]
[1777274393027,36.73,77680.31,1.61,0.14435,0.00011,13.15663]
[1777274393056,36.73,77680.31,1.61,0.14435,0.00011,13.15663]
[1777274393445,36.73,77680.31,1.61,0.14435,0.00011,13.15663]
[1777274393470,36.73,77680.31,1.61,0.14435,0.00011,13.15663]
[1777274393638,36.73,77681.27,1.61,0.14445,0.00011,13.16307]
[1777274394128,36.73,77681.27,1.61,0.14445,0.00011,13.16307]
[1777274394135,36.73,77681.27,1.61,0.14445,0.00011,13.16307]
[1777274394141,36.73,77681.27,1.61,0.14445,0.00011,13.16307]
[1777274394155,36.73,77681.27,1.61,0.14445,0.00011,13.16307]
[1777274394775,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395283,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395299,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395318,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395499,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395516,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395542,36.73,77680.83,1.61,0.1444,0.00011,13.16008]
[1777274395556,36.73,77681.33,1.61,0.14446,0.00011,13.16341]
[1777274396486,36.73,77681.33,1.61,0.14446,0.00011,13.16341]
[1777274397493,36.73,77681.05,1.61,0.14443,0.00011,13.16151]
[1777274397501,36.73,77681.05,1.61,0.14443,0.00011,13.16151]
[1777274397511,36.73,77681.05,1.61,0.14443,0.00011,13.16151]
[1777274397576,36.73,77681.66,1.61,0.14449,0.00011,13.16559]
[1777274399526,36.73,77681.9,1.61,0.14452,0.00011,13.16719]
[1777274399547,36.73,77681.9,1.61,0.14452,0.00011,13.16719]
[1777274399705,36.73,77682.21,1.61,0.14455,0.00011,13.16926]
[1777274401586,36.73,77682.21,1.61,0.14455,0.00011,13.16924]
[1777274401612,36.73,77682.21,1.61,0.14455,0.00011,13.16924]
[1777274401687,36.73,77679.83,1.61,0.14429,0.00011,13.1532]
[1777274403640,36.73,77679.83,1.61,0.14429,0.00011,13.15318]
[1777274403669,36.73,77679.83,1.61,0.14429,0.00011,13.15318]
[1777274403677,36.73,77679.83,1.61,0.14429,0.00011,13.15318]
[1777274403700,36.73,77679.83,1.61,0.14429,0.00011,13.15318]
[1777274403799,36.73,77679.0,1.61,0.14421,0.00011,13.14759]
[1777274405640,36.73,77679.0,1.61,0.1442,0.00011,13.14759]
[1777274405670,36.73,77679.0,1.61,0.1442,0.00011,13.14759]
[1777274405702,36.73,77678.21,1.61,0.14412,0.00011,13.14227]
[1777274407684,36.73,77676.82,1.61,0.14397,0.00011,13.13292]
[1777274407711,36.73,77676.82,1.61,0.14397,0.00011,13.13292]
[1777274407815,36.73,77677.13,1.61,0.14401,0.00011,13.13501]
[1777274409690,36.73,77677.13,1.61,0.14401,0.00011,13.13502]
[1777274409713,36.73,77677.13,1.61,0.14401,0.00011,13.13502]
[1777274409730,36.73,77677.13,1.61,0.14401,0.00011,13.13502]
[1777274409776,36.73,77677.13,1.61,0.14401,0.00011,13.13502]
[1777274409792,36.73,77675.94,1.61,0.14388,0.00011,13.12702]
[1777274411756,36.73,77675.94,1.61,0.14388,0.00011,13.12702]
[1777274411811,36.73,77675.94,1.61,0.14388,0.00011,13.12702]
[1777274411835,36.73,77675.94,1.61,0.14388,0.00011,13.12704]
[1777274413748,36.73,77675.94,1.61,0.14388,0.00011,13.12705]
[1777274413782,36.73,77675.94,1.61,0.14388,0.00011,13.12705]
[1777274413818,36.73,77675.08,1.61,0.14379,0.00011,13.12128]
[1777274414361,36.73,77675.08,1.61,0.14379,0.00011,13.12128]
[1777274414390,36.73,77675.08,1.61,0.14379,0.00011,13.12128]
[1777274414392,36.73,77671.47,1.61,0.1434,0.00011,13.097]
[1777274415828,36.73,77671.47,1.61,0.1434,0.00011,13.097]
[1777274415843,36.73,77671.47,1.61,0.1434,0.00011,13.097]
[1777274416285,36.73,77664.5,1.61,0.14266,0.00011,13.04995]
[1777274417852,36.73,77664.5,1.61,0.14266,0.00011,13.04995]
[1777274417878,36.73,77661.62,1.61,0.14235,0.00011,13.03048]
[1777274418300,36.73,77661.58,1.61,0.14235,0.00011,13.03013]
[1777274419886,36.73,77660.42,1.61,0.14222,0.00011,13.02225]
[1777274419910,36.73,77660.42,1.61,0.14222,0.00011,13.02225]
[1777274420314,36.73,77661.1,1.61,0.1423,0.00011,13.02676]
[1777274421780,36.73,77661.1,1.61,0.1423,0.00011,13.02676]
[1777274421832,36.73,77661.1,1.61,0.1423,0.00011,13.02676]
[1777274421857,36.73,77661.1,1.61,0.1423,0.00011,13.02676]
[1777274422328,36.73,77662.13,1.61,0.1424,0.00011,13.03353]
[1777274423335,36.73,77650.47,1.61,0.14117,0.00011,12.95508]
[1777274423936,36.73,77650.47,1.61,0.14117,0.00011,12.95508]
[1777274423976,36.73,77650.47,1.61,0.14117,0.00011,12.95508]
[1777274424341,36.73,77646.38,1.61,0.14074,0.00011,12.92763]
[1777274425974,36.73,77645.27,1.61,0.14062,0.00011,12.92023]
[1777274426000,36.73,77645.27,1.61,0.14062,0.00011,12.92023]
[1777274426355,36.73,77645.27,1.61,0.14062,0.00011,12.92028]
[1777274427991,36.73,77645.18,1.61,0.14062,0.00011,12.91974]
[1777274428007,36.73,77645.18,1.61,0.14062,0.00011,12.91974]
[1777274428024,36.73,77645.18,1.61,0.14062,0.00011,12.91974]
[1777274428071,36.73,77645.18,1.61,0.14062,0.00011,12.91974]
[1777274428370,36.73,77644.53,1.61,0.14055,0.0001,12.91543]
[1777274430031,36.73,77644.14,1.61,0.14051,0.0001,12.91287]
[1777274430047,36.73,77644.14,1.61,0.14051,0.0001,12.91287]
[1777274430385,36.73,77644.14,1.61,0.14051,0.0001,12.91293]
[1777274432032,36.73,77645.02,1.61,0.14056,0.00011,12.91405]
[1777274432073,36.73,77645.02,1.61,0.14056,0.00011,12.91405]
[1777274432402,36.73,77644.77,1.61,0.14054,0.0001,12.91242]
[1777274434087,36.73,77644.88,1.61,0.14055,0.0001,12.9132]
[1777274434123,36.73,77644.88,1.61,0.14055,0.0001,12.9132]
[1777274434136,36.73,77644.88,1.61,0.14055,0.0001,12.9132]
[1777274434154,36.73,77644.88,1.61,0.14055,0.0001,12.9132]
[1777274434416,36.73,77644.44,1.61,0.1405,0.0001,12.91028]
[1777274436093,36.73,77644.66,1.61,0.14053,0.0001,12.9118]
[1777274436120,36.73,77644.66,1.61,0.14053,0.0001,12.9118]
[1777274436429,36.73,77644.66,1.61,0.14053,0.0001,12.91184]
[1777274438129,36.73,77644.65,1.61,0.14053,0.0001,12.9118]
[1777274438170,36.73,77644.65,1.61,0.14053,0.0001,12.9118]
[1777274438444,36.73,77645.07,1.61,0.14057,0.00011,12.91465]
[1777274440181,36.73,77644.96,1.61,0.14056,0.0001,12.91392]
[1777274440201,36.73,77644.96,1.61,0.14056,0.0001,12.91392]
[1777274440219,36.73,77644.96,1.61,0.14056,0.0001,12.91392]
[1777274440261,36.73,77644.96,1.61,0.14056,0.0001,12.91392]
[1777274440458,36.73,77644.69,1.61,0.14053,0.0001,12.91212]
[1777274442200,36.73,77644.65,1.61,0.14053,0.0001,12.91186]
[1777274442227,36.73,77644.65,1.61,0.14053,0.0001,12.91186]
[1777274442472,36.73,77644.53,1.61,0.14051,0.0001,12.91106]
[1777274444229,36.73,77644.47,1.61,0.14051,0.0001,12.91066]
[1777274444273,36.73,77644.47,1.61,0.14051,0.0001,12.91066]
[1777274444486,36.73,77647.4,1.61,0.14082,0.00011,12.93034]
[1777274446259,36.73,77647.97,1.61,0.14088,0.00011,12.93414]
[1777274446297,36.73,77647.97,1.61,0.14088,0.00011,12.93414]
[1777274446500,36.73,77647.91,1.61,0.14087,0.00011,12.93371]
[1777274448300,36.73,77648.51,1.61,0.14093,0.00011,12.93771]
[1777274448325,36.73,77648.51,1.61,0.14093,0.00011,12.93771]
[1777274448352,36.73,77648.51,1.61,0.14093,0.00011,12.93771]
[1777274448514,36.73,77648.11,1.61,0.14089,0.00011,12.93499]
[1777274450322,36.73,77649.84,1.61,0.14107,0.00011,12.94658]
[1777274450363,36.73,77649.84,1.61,0.14107,0.00011,12.94658]
[1777274450528,36.73,77649.88,1.61,0.14107,0.00011,12.9468]
[1777274452348,36.73,77650.6,1.61,0.14115,0.00011,12.9516]
[1777274452380,36.73,77650.6,1.61,0.14115,0.00011,12.9516]
[1777274452543,36.73,77649.53,1.61,0.14104,0.00011,12.94436]
[1777274454411,36.73,77649.67,1.61,0.14105,0.00011,12.94526]
[1777274454454,36.73,77649.67,1.61,0.14105,0.00011,12.94526]
[1777274454556,36.73,77650.44,1.61,0.14113,0.00011,12.95039]
[1777274456432,36.73,77653.31,1.61,0.14143,0.00011,12.96963]
[1777274456462,36.73,77653.31,1.61,0.14143,0.00011,12.96963]
[1777274456569,36.73,77653.96,1.61,0.1415,0.00011,12.97394]
[1777274458481,36.73,77656.17,1.61,0.14173,0.00011,12.98874]
[1777274458504,36.73,77656.17,1.61,0.14173,0.00011,12.98874]
[1777274458531,36.73,77656.17,1.61,0.14173,0.00011,12.98874]
[1777274458750,36.73,77661.4,1.61,0.14228,0.00011,13.02385]
[1777274459385,36.73,77661.4,1.61,0.14228,0.00011,13.02385]
[1777274459428,36.73,77661.4,1.61,0.14228,0.00011,13.02385]
[1777274459591,36.73,77661.4,1.61,0.14228,0.00011,13.0238]
[1777274460496,36.73,77661.4,1.61,0.14228,0.00011,13.0238]
[1777274460539,36.73,77661.4,1.61,0.14228,0.00011,13.0238]
[1777274460612,36.73,77662.96,1.61,0.14245,0.00011,13.03419]
[1777274462538,36.73,77661.83,1.61,0.14233,0.00011,13.02651]
[1777274462574,36.73,77661.83,1.61,0.14233,0.00011,13.02651]
[1777274462629,36.73,77661.41,1.61,0.14228,0.00011,13.02358]
[1777274464573,36.73,77661.73,1.61,0.14231,0.00011,13.02564]
[1777274464612,36.73,77661.73,1.61,0.14231,0.00011,13.02564]
[1777274464711,36.73,77663.25,1.61,0.14247,0.00011,13.03578]
[1777274466614,36.73,77663.25,1.61,0.14247,0.00011,13.03568]
[1777274466656,36.73,77663.25,1.61,0.14247,0.00011,13.03568]
[1777274466670,36.73,77663.25,1.61,0.14247,0.00011,13.03568]
[1777274466686,36.73,77663.25,1.61,0.14247,0.00011,13.03568]
[1777274466704,36.73,77663.56,1.61,0.1425,0.00011,13.03766]
[1777274468637,36.73,77663.56,1.61,0.1425,0.00011,13.03757]
[1777274468681,36.73,77663.56,1.61,0.1425,0.00011,13.03757]
[1777274468683,36.73,77662.53,1.61,0.14239,0.00011,13.03054]
[1777274470683,36.73,77662.53,1.61,0.14239,0.00011,13.03044]
[1777274470700,36.73,77662.53,1.61,0.14239,0.00011,13.03044]
[1777274470778,36.73,77663.33,1.61,0.14247,0.00011,13.03573]
[1777274472323,36.73,77663.33,1.61,0.14247,0.00011,13.03562]
[1777274472354,36.73,77663.33,1.61,0.14247,0.00011,13.03562]
[1777274472859,36.73,77671.8,1.61,0.14337,0.00011,13.0925]
[1777274473445,36.73,77671.8,1.61,0.14337,0.00011,13.0925]
[1777274473457,36.73,77671.8,1.61,0.14337,0.00011,13.0925]
[1777274473693,36.73,77671.8,1.61,0.14336,0.00011,13.09239]
[1777274474762,36.73,77671.8,1.61,0.14336,0.00011,13.09239]
[1777274474783,36.73,77671.8,1.61,0.14336,0.00011,13.09239]
[1777274474849,36.73,77675.42,1.61,0.14375,0.00011,13.11682]
[1777274476761,36.73,77675.42,1.61,0.14375,0.00011,13.11685]
[1777274476793,36.73,77675.42,1.61,0.14375,0.00011,13.11685]
[1777274476919,36.73,77676.85,1.61,0.1439,0.00011,13.1265]
[1777274478669,36.73,77676.85,1.61,0.1439,0.00011,13.12652]
[1777274478756,36.73,77676.85,1.61,0.1439,0.00011,13.12652]
[1777274478848,36.73,77676.85,1.61,0.1439,0.00011,13.12652]
[1777274478883,36.73,77676.85,1.61,0.1439,0.00011,13.12652]
[1777274478907,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274478952,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274478960,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274478999,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274479015,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274479063,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274479475,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274479575,36.73,77680.08,1.61,0.14425,0.00011,13.14829]
[1777274479731,36.73,77680.49,1.61,0.14429,0.00011,13.15106]
[1777274480740,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274480968,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274480976,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274480988,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274481016,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274481404,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274481568,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274481733,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274481761,36.73,77697.58,1.61,0.14613,0.00011,13.26619]
[1777274481769,36.73,77704.25,1.61,0.14684,0.00011,13.311]
[1777274482685,36.73,77704.25,1.61,0.14684,0.00011,13.311]
[1777274484934,36.73,77705.52,1.61,0.14698,0.00011,13.3194]
[1777274484935,36.73,77707.48,1.61,0.14719,0.00011,13.33238]
[1777274484958,36.73,77707.48,1.61,0.14719,0.00011,13.33238]
[1777274485009,36.73,77707.48,1.61,0.14719,0.00011,13.33238]
[1777274485027,36.73,77707.48,1.61,0.14719,0.00011,13.33238]
[1777274485046,36.73,77707.48,1.61,0.14719,0.00011,13.33238]
[1777274485777,36.73,77707.48,1.61,0.14719,0.00011,13.33238]
[1777274486943,36.73,77707.57,1.61,0.14719,0.00011,13.33285]
[1777274486952,36.73,77707.57,1.61,0.14719,0.00011,13.33285]
[1777274486976,36.73,77707.57,1.61,0.14719,0.00011,13.33285]
[1777274487793,36.73,77707.57,1.61,0.14719,0.00011,13.33272]
[1777274488969,36.73,77706.84,1.61,0.14711,0.00011,13.32766]
[1777274488978,36.73,77706.84,1.61,0.14711,0.00011,13.32766]
[1777274489016,36.73,77706.84,1.61,0.14711,0.00011,13.32766]
[1777274489806,36.73,77708.38,1.61,0.14727,0.00011,13.3378]
[1777274491013,36.73,77709.41,1.61,0.14739,0.00011,13.34473]
[1777274491022,36.73,77709.41,1.61,0.14739,0.00011,13.34473]
[1777274491047,36.73,77709.41,1.61,0.14739,0.00011,13.34473]
[1777274491820,36.73,77711.16,1.61,0.14753,0.00011,13.35165]
[1777274493022,36.73,77709.34,1.61,0.14733,0.00011,13.33908]
[1777274493061,36.73,77709.34,1.61,0.14733,0.00011,13.33908]
[1777274493833,36.73,77710.11,1.61,0.14741,0.00011,13.34398]
[1777274495052,36.72,77709.36,1.61,0.14732,0.00011,13.33863]
[1777274495101,36.72,77709.36,1.61,0.14732,0.00011,13.33863]
[1777274495848,36.72,77704.05,1.61,0.14674,0.00011,13.30253]
[1777274497098,36.72,77704.67,1.61,0.14681,0.00011,13.30647]
[1777274497131,36.72,77704.67,1.61,0.14681,0.00011,13.30647]
[1777274497140,36.72,77704.67,1.61,0.14681,0.00011,13.30647]
[1777274497163,36.72,77704.67,1.61,0.14681,0.00011,13.30647]
[1777274497861,36.72,77704.42,1.61,0.14678,0.00011,13.30453]
[1777274499105,36.72,77704.42,1.61,0.14678,0.00011,13.30453]
[1777274499117,36.72,77704.42,1.61,0.14678,0.00011,13.30453]
[1777274499880,36.72,77705.22,1.61,0.14685,0.00011,13.30943]
[1777274501143,36.72,77708.16,1.61,0.14717,0.00011,13.329]
[1777274501183,36.72,77708.16,1.61,0.14717,0.00011,13.329]
[1777274501889,36.72,77707.63,1.61,0.14711,0.00011,13.32515]
[1777274503166,36.72,77707.11,1.61,0.14704,0.00011,13.32138]
[1777274503200,36.72,77707.11,1.61,0.14704,0.00011,13.32138]
[1777274503904,36.72,77708.18,1.61,0.14716,0.00011,13.32833]
[1777274504306,36.72,77708.18,1.61,0.14716,0.00011,13.32833]
[1777274504386,36.72,77708.18,1.61,0.14716,0.00011,13.32833]
[1777274504910,36.72,77707.18,1.61,0.14704,0.00011,13.32131]
[1777274505222,36.72,77707.18,1.61,0.14704,0.00011,13.32131]
[1777274505254,36.72,77707.18,1.61,0.14704,0.00011,13.32131]
[1777274505918,36.72,77714.78,1.61,0.14786,0.00011,13.37232]
[1777274507245,36.72,77722.11,1.61,0.14866,0.00011,13.42171]
[1777274507287,36.72,77722.11,1.61,0.14866,0.00011,13.42171]
[1777274507936,36.72,77723.07,1.61,0.14876,0.00011,13.4279]
[1777274509254,36.72,77723.55,1.61,0.14881,0.00011,13.431]
[1777274509285,36.72,77723.55,1.61,0.14881,0.00011,13.431]
[1777274509362,36.72,77726.44,1.61,0.14912,0.00011,13.45051]
[1777274511286,36.72,77726.44,1.61,0.14912,0.00011,13.4502]
[1777274511315,36.72,77726.44,1.61,0.14912,0.00011,13.4502]
[1777274511959,36.72,77726.89,1.61,0.14917,0.00011,13.45309]
[1777274512263,36.72,77726.89,1.61,0.14917,0.00011,13.45309]
[1777274512288,36.72,77726.89,1.61,0.14917,0.00011,13.45309]
[1777274512773,36.72,77726.6,1.61,0.14913,0.00011,13.45113]
[1777274513305,36.72,77726.6,1.61,0.14913,0.00011,13.45113]
[1777274513319,36.72,77726.6,1.61,0.14913,0.00011,13.45113]
[1777274513337,36.72,77726.6,1.61,0.14913,0.00011,13.45113]
[1777274513373,36.71,77728.2,1.61,0.14931,0.00011,13.4618]
[1777274515357,36.71,77728.2,1.61,0.1493,0.00011,13.46165]
[1777274515383,36.71,77728.2,1.61,0.1493,0.00011,13.46165]
[1777274515393,36.71,77728.2,1.61,0.1493,0.00011,13.46165]
[1777274515417,36.71,77728.2,1.61,0.1493,0.00011,13.46165]
[1777274515430,36.71,77728.2,1.61,0.1493,0.00011,13.46165]
[1777274515442,36.71,77728.2,1.61,0.1493,0.00011,13.46165]
[1777274515475,36.71,77728.12,1.61,0.14929,0.00011,13.46097]
[1777274517377,36.71,77728.12,1.61,0.14929,0.00011,13.46083]
[1777274517385,36.71,77728.12,1.61,0.14929,0.00011,13.46083]
[1777274517404,36.71,77728.12,1.61,0.14929,0.00011,13.46083]
[1777274517486,36.71,77728.57,1.61,0.14934,0.00011,13.46372]
[1777274519426,36.71,77728.57,1.61,0.14934,0.00011,13.46357]
[1777274519436,36.71,77728.57,1.61,0.14934,0.00011,13.46357]
[1777274519454,36.71,77728.57,1.61,0.14934,0.00011,13.46357]
[1777274519515,36.71,77729.78,1.61,0.14946,0.00011,13.47158]
[1777274521445,36.71,77729.78,1.61,0.14946,0.00011,13.47142]
[1777274521480,36.71,77729.78,1.61,0.14946,0.00011,13.47142]
[1777274521493,36.71,77729.78,1.61,0.14946,0.00011,13.47142]
[1777274521516,36.71,77729.78,1.61,0.14946,0.00011,13.47142]
[1777274521543,36.71,77729.78,1.61,0.14946,0.00011,13.47142]
[1777274521644,36.71,77732.21,1.61,0.14973,0.00011,13.48767]
[1777274523138,36.71,77732.21,1.61,0.14972,0.00011,13.4875]
[1777274523173,36.71,77732.21,1.61,0.14972,0.00011,13.4875]
[1777274523482,36.71,77732.21,1.61,0.14972,0.00011,13.4875]
[1777274523508,36.71,77732.21,1.61,0.14972,0.00011,13.4875]
[1777274523531,36.71,77732.45,1.61,0.14975,0.00011,13.48895]
[1777274525521,36.71,77732.45,1.61,0.14974,0.00011,13.48877]
[1777274525554,36.71,77732.45,1.61,0.14974,0.00011,13.48877]
[1777274525560,36.71,77734.41,1.61,0.14995,0.00011,13.50181]
[1777274527531,36.71,77733.68,1.61,0.14987,0.00011,13.49669]
[1777274527567,36.71,77733.68,1.61,0.14987,0.00011,13.49669]
[1777274527574,36.71,77733.94,1.61,0.1499,0.00011,13.49826]
[1777274528180,36.71,77733.94,1.61,0.1499,0.00011,13.49826]
[1777274529594,36.71,77733.0,1.61,0.14979,0.00011,13.49172]
[1777274529601,36.71,77733.0,1.61,0.14979,0.00011,13.49172]
[1777274529628,36.71,77733.0,1.61,0.14979,0.00011,13.49172]
[1777274529638,36.71,77733.0,1.61,0.14979,0.00011,13.49172]
[1777274529655,36.71,77733.0,1.61,0.14979,0.00011,13.49172]
[1777274529670,36.71,77729.83,1.61,0.14944,0.00011,13.47013]
[1777274531594,36.71,77729.83,1.61,0.14944,0.00011,13.46998]
[1777274531624,36.71,77729.83,1.61,0.14944,0.00011,13.46998]
[1777274531722,36.71,77730.63,1.61,0.14952,0.00011,13.47524]
[1777274533633,36.71,77730.63,1.61,0.14952,0.00011,13.47508]
[1777274533660,36.71,77730.63,1.61,0.14952,0.00011,13.47508]
[1777274533702,36.71,77730.63,1.61,0.14952,0.00011,13.47508]
[1777274533948,36.71,77730.8,1.61,0.14954,0.00011,13.47608]
[1777274535657,36.71,77732.37,1.61,0.14971,0.00011,13.48653]
[1777274535670,36.71,77732.37,1.61,0.14971,0.00011,13.48653]
[1777274535689,36.71,77732.37,1.61,0.14971,0.00011,13.48653]
[1777274535705,36.71,77732.37,1.61,0.14971,0.00011,13.48653]
[1777274535734,36.71,77732.37,1.61,0.14971,0.00011,13.48653]
[1777274535763,36.71,77732.37,1.61,0.14971,0.00011,13.48653]
[1777274535814,36.71,77733.04,1.61,0.14978,0.00011,13.4909]
[1777274537697,36.71,77734.37,1.61,0.14992,0.00011,13.49972]
[1777274537716,36.71,77734.37,1.61,0.14992,0.00011,13.49972]
[1777274537798,36.71,77736.04,1.61,0.1501,0.00011,13.51084]
[1777274539724,36.7,77736.04,1.61,0.1501,0.00011,13.51066]
[1777274539740,36.7,77736.04,1.61,0.1501,0.00011,13.51066]
[1777274539813,36.7,77734.91,1.61,0.14997,0.00011,13.50282]
[1777274541767,36.7,77734.91,1.61,0.14997,0.00011,13.50263]
[1777274541786,36.7,77734.91,1.61,0.14997,0.00011,13.50263]
[1777274541851,36.7,77736.43,1.61,0.15013,0.00011,13.51272]
[1777274543809,36.7,77736.43,1.61,0.15013,0.00011,13.51269]
[1777274543829,36.7,77736.43,1.61,0.15013,0.00011,13.51269]
[1777274543839,36.7,77735.92,1.61,0.15007,0.00011,13.50922]
[1777274545841,36.7,77735.92,1.61,0.15007,0.00011,13.50919]
[1777274545883,36.7,77735.92,1.61,0.15007,0.00011,13.50919]
[1777274545912,36.7,77735.92,1.61,0.15007,0.00011,13.50919]
[1777274545930,36.7,77736.58,1.61,0.15015,0.00011,13.51363]
[1777274546219,36.7,77736.58,1.61,0.15015,0.00011,13.51363]
[1777274546241,36.7,77736.58,1.61,0.15015,0.00011,13.51363]
[1777274546279,36.7,77736.11,1.61,0.15009,0.00011,13.51043]
[1777274547851,36.7,77736.11,1.61,0.15009,0.00011,13.51043]
[1777274547890,36.7,77736.11,1.61,0.15009,0.00011,13.51043]
[1777274547927,36.7,77735.8,1.61,0.15006,0.00011,13.5083]
[1777274549080,36.7,77735.8,1.61,0.15006,0.00011,13.50811]
[1777274549891,36.7,77735.8,1.61,0.15006,0.00011,13.50811]
[1777274549906,36.7,77735.8,1.61,0.15006,0.00011,13.50811]
[1777274549918,36.7,77735.8,1.61,0.15006,0.00011,13.50811]
[1777274549955,36.7,77735.81,1.61,0.15005,0.00011,13.50798]
[1777274551914,36.7,77735.81,1.61,0.15005,0.00011,13.50779]
[1777274551948,36.7,77735.81,1.61,0.15005,0.00011,13.50779]
[1777274551925,36.7,77735.5,1.61,0.14997,0.00011,13.50064]
[1777274553978,36.7,77735.5,1.61,0.14997,0.00011,13.50044]
[1777274554018,36.7,77734.71,1.61,0.14988,0.00011,13.49492]
[1777274554037,36.7,77734.71,1.61,0.14988,0.00011,13.49492]
[1777274554050,36.7,77734.71,1.61,0.14988,0.00011,13.49492]
[1777274554263,36.7,77734.97,1.61,0.1499,0.00011,13.4965]
[1777274555990,36.7,77734.97,1.61,0.1499,0.00011,13.4965]
[1777274556045,36.7,77735.37,1.61,0.14994,0.00011,13.49902]
[1777274556691,36.7,77735.78,1.61,0.14999,0.00011,13.50161]
[1777274558061,36.7,77735.78,1.61,0.14998,0.00011,13.50143]
[1777274558079,36.7,77735.78,1.61,0.14998,0.00011,13.50143]
[1777274558097,36.7,77735.78,1.61,0.14998,0.00011,13.50143]
[1777274558291,36.7,77737.43,1.61,0.15016,0.00011,13.51239]
[1777274559763,36.7,77737.43,1.61,0.15016,0.00011,13.51239]
[1777274559778,36.7,77737.43,1.61,0.15016,0.00011,13.51239]
[1777274559838,36.7,77737.43,1.61,0.15016,0.00011,13.51239]
[1777274559870,36.7,77737.43,1.61,0.15016,0.00011,13.51239]
[1777274559972,36.7,77737.07,1.61,0.15012,0.00011,13.50976]
[1777274562122,36.7,77731.94,1.61,0.14955,0.00011,13.47469]
[1777274562135,36.7,77731.94,1.61,0.14955,0.00011,13.47469]
[1777274562177,36.7,77731.94,1.61,0.14955,0.00011,13.47469]
[1777274562319,36.7,77727.56,1.61,0.14907,0.00011,13.44494]
[1777274566198,36.7,77723.3,1.61,0.1486,0.00011,13.41593]
[1777274566207,36.7,77723.3,1.61,0.1486,0.00011,13.41593]
[1777274566231,36.7,77723.3,1.61,0.1486,0.00011,13.41593]
[1777274566785,36.69,77722.63,1.61,0.14852,0.00011,13.41125]
[1777274568197,36.69,77722.63,1.61,0.14852,0.00011,13.41125]
[1777274568204,36.69,77722.63,1.61,0.14852,0.00011,13.41125]
[1777274568241,36.69,77722.63,1.61,0.14852,0.00011,13.41125]
[1777274568279,36.69,77722.63,1.61,0.14852,0.00011,13.41109]
[1777274570210,36.69,77722.63,1.61,0.14852,0.00011,13.41109]
[1777274570227,36.69,77722.63,1.61,0.14852,0.00011,13.41109]
[1777274570260,36.69,77722.63,1.61,0.14852,0.00011,13.41109]
[1777274570375,36.69,77722.63,1.61,0.14852,0.00011,13.41093]
[1777274572251,36.69,77723.12,1.61,0.14857,0.00011,13.41417]
[1777274572311,36.69,77723.12,1.61,0.14857,0.00011,13.41417]
[1777274572339,36.69,77723.12,1.61,0.14857,0.00011,13.41417]
[1777274572403,36.69,77723.12,1.61,0.14857,0.00011,13.41417]
[1777274572441,36.69,77725.17,1.61,0.14879,0.00011,13.42794]
[1777274574269,36.69,77725.17,1.61,0.14879,0.00011,13.42785]
[1777274574290,36.69,77725.17,1.61,0.14879,0.00011,13.42785]
[1777274574458,36.69,77729.41,1.61,0.14925,0.00011,13.4564]
[1777274576297,36.69,77729.41,1.61,0.14925,0.00011,13.45627]
[1777274576340,36.69,77729.41,1.61,0.14925,0.00011,13.45627]
[1777274576856,36.69,77728.38,1.61,0.14913,0.00011,13.44917]
[1777274578366,36.69,77728.38,1.61,0.14913,0.00011,13.44902]
[1777274578385,36.69,77728.38,1.61,0.14913,0.00011,13.44902]
[1777274578396,36.69,77728.38,1.61,0.14913,0.00011,13.44902]
[1777274578413,36.69,77728.38,1.61,0.14913,0.00011,13.44902]
[1777274578432,36.69,77725.94,1.61,0.14886,0.00011,13.4324]
[1777274579719,36.69,77725.94,1.61,0.14886,0.00011,13.4324]
[1777274579766,36.69,77725.94,1.61,0.14886,0.00011,13.4324]
[1777274579831,36.69,77722.16,1.61,0.14845,0.00011,13.40675]
[1777274580126,36.69,77722.16,1.61,0.14845,0.00011,13.40675]
[1777274580156,36.69,77722.16,1.61,0.14845,0.00011,13.40675]
[1777274580360,36.69,77722.16,1.61,0.14845,0.00011,13.40675]
[1777274580380,36.69,77722.16,1.61,0.14845,0.00011,13.40675]
[1777274580446,36.69,77722.16,1.61,0.14845,0.00011,13.40668]
[1777274582416,36.69,77717.24,1.61,0.14791,0.00011,13.37338]
[1777274582448,36.69,77717.24,1.61,0.14791,0.00011,13.37338]
[1777274582518,36.69,77715.04,1.61,0.14767,0.00011,13.3585]
[1777274584446,36.69,77715.04,1.61,0.14767,0.00011,13.35849]
[1777274584480,36.69,77715.04,1.61,0.14767,0.00011,13.35849]
[1777274584536,36.69,77712.01,1.61,0.14734,0.00011,13.33803]
[1777274586467,36.69,77712.01,1.61,0.14734,0.00011,13.33803]
[1777274586497,36.69,77712.01,1.61,0.14734,0.00011,13.33803]
[1777274586534,36.69,77711.02,1.61,0.14724,0.00011,13.33137]
[1777274588500,36.69,77711.02,1.61,0.14724,0.00011,13.33139]
[1777274588517,36.69,77711.02,1.61,0.14724,0.00011,13.33139]
[1777274588525,36.69,77712.79,1.61,0.14743,0.00011,13.34337]
[1777274590531,36.69,77712.79,1.61,0.14743,0.00011,13.34339]
[1777274590575,36.69,77712.79,1.61,0.14743,0.00011,13.34339]
[1777274590584,36.69,77712.79,1.61,0.14743,0.00011,13.34339]
[1777274590608,36.69,77712.79,1.61,0.14743,0.00011,13.34339]
[1777274590611,36.69,77712.3,1.61,0.14738,0.00011,13.34009]
[1777274594607,36.69,77713.42,1.61,0.1475,0.00011,13.34768]
[1777274594648,36.69,77713.42,1.61,0.1475,0.00011,13.34768]
[1777274594686,36.69,77719.17,1.61,0.14812,0.00011,13.38651]
[1777274596632,36.69,77719.17,1.61,0.14812,0.00011,13.38646]
[1777274596669,36.69,77719.17,1.61,0.14812,0.00011,13.38646]
[1777274596706,36.69,77719.31,1.61,0.14814,0.00011,13.38735]
[1777274598655,36.69,77719.31,1.61,0.14814,0.00011,13.3873]
[1777274598693,36.69,77719.31,1.61,0.14814,0.00011,13.3873]
[1777274598733,36.69,77721.73,1.61,0.1484,0.00011,13.4036]
[1777274599188,36.69,77721.73,1.61,0.1484,0.00011,13.4036]
[1777274599245,36.69,77721.73,1.61,0.1484,0.00011,13.4036]
[1777274599581,36.69,77721.73,1.61,0.1484,0.00011,13.40354]
[1777274600712,36.69,77721.73,1.61,0.1484,0.00011,13.40354]
[1777274600744,36.69,77721.73,1.61,0.1484,0.00011,13.40354]
[1777274600810,36.69,77722.07,1.61,0.14843,0.00011,13.40576]
[1777274602722,36.69,77722.07,1.61,0.14843,0.00011,13.4057]
[1777274602760,36.69,77722.07,1.61,0.14843,0.00011,13.4057]
[1777274602780,36.69,77719.64,1.61,0.14817,0.00011,13.38921]
[1777274604748,36.69,77719.64,1.61,0.14817,0.00011,13.38915]
[1777274604789,36.69,77719.64,1.61,0.14817,0.00011,13.38915]
[1777274604847,36.69,77722.16,1.61,0.14844,0.00011,13.40611]
[1777274606803,36.69,77722.16,1.61,0.14844,0.00011,13.40604]
[1777274606847,36.69,77722.16,1.61,0.14844,0.00011,13.40604]
[1777274606938,36.69,77723.62,1.61,0.1486,0.00011,13.41583]
[1777274608723,36.69,77723.62,1.61,0.14859,0.00011,13.41575]
[1777274608751,36.69,77723.62,1.61,0.14859,0.00011,13.41575]
[1777274608825,36.69,77724.16,1.61,0.14865,0.00011,13.41932]
[1777274610874,36.69,77724.16,1.61,0.14865,0.00011,13.41923]
[1777274610919,36.69,77724.16,1.61,0.14865,0.00011,13.41923]
[1777274610924,36.69,77722.59,1.61,0.14848,0.00011,13.40854]
[1777274612861,36.69,77722.59,1.61,0.14843,0.00011,13.40361]
[1777274612876,36.69,77722.59,1.61,0.14843,0.00011,13.40361]
[1777274612916,36.69,77722.93,1.61,0.14847,0.00011,13.40584]
[1777274614917,36.69,77722.93,1.61,0.14847,0.00011,13.40578]
[1777274614957,36.69,77722.93,1.61,0.14847,0.00011,13.40578]
[1777274615019,36.69,77722.68,1.61,0.14844,0.00011,13.40403]
[1777274616929,36.69,77722.68,1.61,0.14844,0.00011,13.40398]
[1777274616957,36.69,77722.68,1.61,0.14844,0.00011,13.40398]
[1777274617031,36.69,77722.51,1.61,0.14842,0.00011,13.40277]
[1777274618989,36.69,77722.51,1.61,0.14842,0.00011,13.40272]
[1777274619018,36.69,77722.51,1.61,0.14842,0.00011,13.40272]
[1777274619026,36.69,77722.51,1.61,0.14842,0.00011,13.40272]
[1777274619049,36.69,77722.51,1.61,0.14842,0.00011,13.40272]
[1777274619021,36.69,77721.83,1.61,0.14834,0.00011,13.39807]
[1777274619720,36.69,77721.83,1.61,0.14834,0.00011,13.39803]
[1777274621008,36.69,77721.83,1.61,0.14834,0.00011,13.39803]
[1777274621023,36.69,77721.83,1.61,0.14834,0.00011,13.39803]
[1777274621734,36.69,77722.7,1.61,0.14844,0.00011,13.40383]
[1777274623023,36.69,77722.7,1.61,0.14844,0.00011,13.40383]
[1777274623043,36.69,77722.7,1.61,0.14844,0.00011,13.40383]
[1777274623027,36.69,77723.46,1.61,0.14852,0.00011,13.40891]
[1777274625080,36.69,77723.46,1.61,0.14852,0.00011,13.40886]
[1777274625119,36.69,77723.92,1.61,0.14857,0.00011,13.41192]
[1777274625763,36.69,77724.26,1.61,0.1486,0.00011,13.41416]
[1777274627133,36.69,77724.68,1.61,0.14865,0.00011,13.41694]
[1777274627175,36.69,77724.68,1.61,0.14865,0.00011,13.41694]
[1777274627184,36.69,77724.68,1.61,0.14865,0.00011,13.41694]
[1777274627207,36.69,77724.68,1.61,0.14865,0.00011,13.41694]
[1777274627777,36.69,77725.24,1.61,0.14871,0.00011,13.42067]
[1777274629146,36.69,77725.36,1.61,0.14872,0.00011,13.42142]
[1777274629188,36.69,77725.36,1.61,0.14872,0.00011,13.42142]
[1777274629791,36.69,77725.79,1.61,0.14877,0.00011,13.42427]
[1777274631158,36.69,77725.58,1.61,0.14874,0.00011,13.42279]
[1777274631189,36.69,77725.58,1.61,0.14874,0.00011,13.42279]
[1777274631805,36.69,77725.82,1.61,0.14877,0.00011,13.42435]
[1777274633197,36.69,77725.86,1.61,0.14877,0.00011,13.42456]
[1777274633230,36.69,77725.86,1.61,0.14877,0.00011,13.42456]
[1777274633821,36.69,77726.21,1.61,0.14881,0.00011,13.42687]
[1777274635244,36.69,77726.48,1.61,0.14884,0.00011,13.42864]
[1777274635278,36.69,77726.48,1.61,0.14884,0.00011,13.42864]
[1777274635286,36.69,77726.48,1.61,0.14884,0.00011,13.42864]
[1777274635308,36.69,77726.48,1.61,0.14884,0.00011,13.42864]
[1777274635836,36.69,77727.02,1.61,0.1489,0.00011,13.43223]
[1777274637245,36.69,77726.74,1.61,0.14886,0.00011,13.43028]
[1777274637285,36.69,77726.74,1.61,0.14886,0.00011,13.43028]
[1777274637848,36.69,77726.94,1.61,0.14889,0.00011,13.43157]
[1777274639296,36.69,77726.67,1.61,0.14885,0.00011,13.42969]
[1777274639332,36.69,77726.67,1.61,0.14885,0.00011,13.42969]
[1777274639419,36.69,77727.19,1.61,0.14891,0.00011,13.43315]
[1777274640352,36.69,77727.19,1.61,0.14891,0.00011,13.43315]
[1777274640392,36.69,77727.19,1.61,0.14891,0.00011,13.43315]
[1777274640870,36.68,77727.19,1.61,0.14891,0.00011,13.43309]
[1777274643375,36.68,77718.63,1.61,0.14798,0.00011,13.3752]
[1777274643401,36.68,77718.63,1.61,0.14798,0.00011,13.3752]
[1777274643891,36.68,77720.36,1.61,0.14816,0.00011,13.38665]
[1777274645405,36.68,77720.49,1.61,0.14817,0.00011,13.38728]
[1777274645425,36.68,77720.49,1.61,0.14817,0.00011,13.38728]
[1777274645909,36.68,77720.46,1.61,0.14816,0.00011,13.38683]
[1777274647434,36.68,77720.21,1.61,0.14813,0.00011,13.38489]
[1777274647459,36.68,77720.21,1.61,0.14813,0.00011,13.38489]
[1777274647920,36.68,77719.54,1.61,0.14805,0.00011,13.38012]
[1777274649458,36.68,77718.92,1.61,0.14798,0.00011,13.37568]
[1777274649485,36.68,77718.92,1.61,0.14798,0.00011,13.37568]
[1777274649497,36.68,77718.92,1.61,0.14798,0.00011,13.37568]
[1777274649547,36.68,77718.92,1.61,0.14798,0.00011,13.37568]
[1777274649934,36.68,77718.33,1.61,0.14791,0.00011,13.37146]
[1777274651500,36.68,77717.31,1.61,0.1478,0.00011,13.36433]
[1777274651536,36.68,77717.31,1.61,0.1478,0.00011,13.36433]
[1777274651948,36.68,77715.96,1.61,0.14765,0.00011,13.35497]
[1777274653522,36.68,77715.78,1.61,0.14763,0.00011,13.35353]
[1777274653556,36.68,77715.78,1.61,0.14763,0.00011,13.35353]
[1777274653962,36.68,77714.79,1.61,0.14751,0.00011,13.34662]
[1777274655572,36.68,77715.02,1.61,0.14754,0.00011,13.34796]
[1777274655609,36.68,77715.02,1.61,0.14754,0.00011,13.34796]
[1777274655619,36.68,77715.02,1.61,0.14754,0.00011,13.34796]
[1777274655638,36.68,77715.02,1.61,0.14754,0.00011,13.34796]
[1777274655976,36.68,77715.19,1.61,0.14755,0.00011,13.34889]
[1777274657596,36.68,77714.99,1.61,0.14753,0.00011,13.34732]
[1777274657615,36.68,77714.99,1.61,0.14753,0.00011,13.34732]
[1777274657990,36.68,77714.27,1.61,0.14744,0.00011,13.34224]
[1777274659622,36.68,77715.15,1.61,0.14754,0.00011,13.34797]
[1777274659644,36.68,77715.15,1.61,0.14754,0.00011,13.34797]
[1777274659981,36.68,77715.15,1.61,0.14754,0.00011,13.34797]
[1777274660044,36.68,77715.15,1.61,0.14754,0.00011,13.34797]
[1777274660072,36.68,77717.79,1.61,0.14782,0.00011,13.36558]
[1777274661691,36.67,77717.79,1.61,0.14782,0.00011,13.36536]
[1777274661729,36.67,77717.79,1.61,0.14782,0.00011,13.36536]
[1777274661745,36.67,77717.79,1.61,0.14782,0.00011,13.36536]
[1777274661791,36.67,77717.79,1.61,0.14782,0.00011,13.36536]
[1777274662020,36.67,77719.61,1.61,0.14801,0.00011,13.37766]
[1777274663686,36.67,77717.28,1.61,0.14776,0.00011,13.36165]
[1777274663727,36.67,77717.28,1.61,0.14776,0.00011,13.36165]
[1777274664035,36.67,77716.2,1.61,0.14763,0.00011,13.35411]
[1777274665734,36.67,77715.61,1.61,0.14757,0.00011,13.34989]
[1777274665786,36.67,77715.61,1.61,0.14757,0.00011,13.34989]
[1777274666048,36.67,77717.79,1.61,0.1478,0.00011,13.36438]
[1777274667767,36.67,77717.93,1.61,0.14781,0.00011,13.36507]
[1777274667800,36.67,77717.93,1.61,0.14781,0.00011,13.36507]
[1777274668063,36.67,77718.07,1.61,0.14782,0.00011,13.36577]
[1777274669808,36.67,77718.27,1.61,0.14784,0.00011,13.36686]
[1777274669842,36.67,77718.27,1.61,0.14784,0.00011,13.36686]
[1777274670076,36.67,77719.58,1.61,0.14798,0.00011,13.37546]
[1777274671872,36.67,77719.38,1.61,0.14791,0.00011,13.36898]
[1777274671902,36.67,77719.38,1.61,0.14791,0.00011,13.36898]
[1777274671913,36.67,77719.38,1.61,0.14791,0.00011,13.36898]
[1777274671934,36.67,77719.38,1.61,0.14791,0.00011,13.36898]
[1777274672091,36.67,77718.1,1.61,0.14776,0.00011,13.36007]
[1777274673874,36.67,77717.24,1.61,0.14767,0.00011,13.35401]
[1777274673893,36.67,77717.24,1.61,0.14767,0.00011,13.35401]
[1777274673925,36.67,77716.96,1.61,0.14763,0.00011,13.35188]
[1777274675918,36.67,77716.96,1.61,0.14763,0.00011,13.35165]
[1777274675956,36.67,77716.96,1.61,0.14763,0.00011,13.35165]
[1777274676038,36.67,77716.35,1.61,0.14756,0.00011,13.3473]
[1777274677939,36.67,77716.35,1.61,0.14756,0.00011,13.34707]
[1777274677970,36.67,77716.35,1.61,0.14756,0.00011,13.34707]
[1777274678133,36.66,77715.76,1.61,0.14749,0.00011,13.34286]
[1777274679959,36.66,77715.98,1.61,0.14751,0.00011,13.34412]
[1777274679976,36.66,77715.98,1.61,0.14751,0.00011,13.34412]
[1777274679983,36.66,77716.09,1.61,0.14752,0.00011,13.34464]
[1777274680193,36.66,77716.09,1.61,0.14752,0.00011,13.34464]
[1777274680231,36.66,77716.09,1.61,0.14752,0.00011,13.34464]
[1777274680288,36.66,77715.31,1.61,0.14743,0.00011,13.33937]
[1777274682063,36.66,77715.31,1.61,0.14743,0.00011,13.33937]
[1777274682094,36.66,77715.31,1.61,0.14743,0.00011,13.33937]
[1777274682115,36.66,77714.9,1.61,0.14738,0.00011,13.33616]
[1777274682607,36.66,77714.9,1.61,0.14738,0.00011,13.33616]
[1777274682692,36.66,77714.9,1.61,0.14738,0.00011,13.33616]
[1777274682769,36.66,77714.9,1.61,0.14738,0.00011,13.33616]
[1777274682813,36.66,77714.9,1.61,0.14738,0.00011,13.33616]
[1777274682824,36.66,77712.81,1.61,0.14715,0.00011,13.32193]
[1777274686123,36.66,77708.29,1.61,0.14666,0.00011,13.2912]
[1777274686132,36.66,77708.29,1.61,0.14666,0.00011,13.2912]
[1777274686143,36.66,77707.77,1.61,0.1466,0.00011,13.28736]
[1777274686171,36.66,77707.77,1.61,0.1466,0.00011,13.28736]
[1777274688130,36.66,77707.67,1.61,0.14659,0.00011,13.28668]
[1777274688139,36.66,77707.67,1.61,0.14659,0.00011,13.28668]
[1777274688150,36.66,77707.67,1.61,0.14659,0.00011,13.28668]
[1777274688179,36.66,77706.97,1.61,0.1465,0.00011,13.28162]
[1777274688231,36.66,77705.67,1.61,0.14636,0.00011,13.27284]
[1777274690162,36.66,77704.36,1.61,0.14622,0.00011,13.26369]
[1777274690173,36.66,77704.36,1.61,0.14622,0.00011,13.26369]
[1777274690203,36.66,77704.36,1.61,0.14622,0.00011,13.26369]
[1777274690264,36.66,77705.88,1.61,0.14638,0.00011,13.27395]
[1777274692193,36.66,77705.88,1.61,0.14638,0.00011,13.27382]
[1777274692204,36.66,77705.88,1.61,0.14638,0.00011,13.27382]
[1777274692216,36.66,77705.88,1.61,0.14638,0.00011,13.27382]
[1777274692240,36.66,77705.88,1.61,0.14638,0.00011,13.27382]
[1777274692640,36.66,77707.84,1.61,0.14659,0.00011,13.28673]
[1777274694220,36.66,77707.84,1.61,0.14659,0.00011,13.28673]
[1777274694227,36.66,77707.84,1.61,0.14659,0.00011,13.28673]
[1777274694255,36.66,77707.84,1.61,0.14659,0.00011,13.28673]
[1777274694333,36.66,77706.36,1.61,0.14642,0.00011,13.27657]
[1777274696281,36.66,77706.36,1.61,0.14642,0.00011,13.2764]
[1777274696320,36.66,77706.36,1.61,0.14642,0.00011,13.2764]
[1777274696330,36.66,77706.36,1.61,0.14642,0.00011,13.2764]
[1777274696369,36.66,77706.36,1.61,0.14642,0.00011,13.2764]
[1777274696402,36.66,77706.85,1.61,0.14647,0.00011,13.27939]
[1777274698286,36.66,77708.0,1.61,0.14659,0.00011,13.287]
[1777274698314,36.66,77708.0,1.61,0.14659,0.00011,13.287]
[1777274699280,36.66,77708.0,1.61,0.14659,0.00011,13.28684]
[1777274700325,36.66,77708.0,1.61,0.14659,0.00011,13.28684]
[1777274700356,36.66,77708.0,1.61,0.14659,0.00011,13.28684]
[1777274700432,36.66,77707.65,1.61,0.14654,0.00011,13.28414]
[1777274701394,36.66,77707.65,1.61,0.14654,0.00011,13.28414]
[1777274701445,36.66,77707.65,1.61,0.14654,0.00011,13.28414]
[1777274701463,36.66,77707.65,1.61,0.14654,0.00011,13.28414]
[1777274701938,36.65,77706.22,1.61,0.14639,0.00011,13.27431]
[1777274702360,36.65,77706.22,1.61,0.14639,0.00011,13.27431]
[1777274702375,36.65,77706.22,1.61,0.14639,0.00011,13.27431]
[1777274702379,36.65,77706.22,1.61,0.14639,0.00011,13.27431]
[1777274702406,36.65,77695.22,1.61,0.1452,0.00011,13.19987]
[1777274704286,36.65,77695.1,1.61,0.14518,0.00011,13.19906]
[1777274704323,36.65,77695.1,1.61,0.14518,0.00011,13.19906]
[1777274704388,36.65,77695.1,1.61,0.14518,0.00011,13.19906]
[1777274704423,36.65,77695.1,1.61,0.14518,0.00011,13.19906]
[1777274704450,36.65,77697.3,1.61,0.14542,0.00011,13.21368]
[1777274706481,36.65,77697.3,1.61,0.14542,0.00011,13.21368]
[1777274706524,36.65,77697.3,1.61,0.14542,0.00011,13.21368]
[1777274706774,36.65,77700.92,1.61,0.1458,0.00011,13.23799]
[1777274708473,36.65,77700.92,1.61,0.1458,0.00011,13.23799]
[1777274708513,36.65,77700.92,1.61,0.1458,0.00011,13.23799]
[1777274708590,36.65,77699.59,1.61,0.14566,0.00011,13.22878]
[1777274710463,36.65,77699.59,1.61,0.14566,0.00011,13.22878]
[1777274710478,36.65,77699.59,1.61,0.14566,0.00011,13.22878]
[1777274710544,36.65,77699.13,1.61,0.1456,0.00011,13.22547]
[1777274712325,36.65,77699.13,1.61,0.1456,0.00011,13.22537]
[1777274712372,36.65,77699.13,1.61,0.1456,0.00011,13.22537]
[1777274712509,36.65,77699.13,1.61,0.1456,0.00011,13.22537]
[1777274712549,36.65,77699.13,1.61,0.1456,0.00011,13.22537]
[1777274712627,36.65,77698.12,1.61,0.14549,0.00011,13.21846]
[1777274714552,36.65,77698.12,1.61,0.14549,0.00011,13.21837]
[1777274714576,36.65,77698.12,1.61,0.14549,0.00011,13.21837]
[1777274714588,36.65,77698.12,1.61,0.14549,0.00011,13.21837]
[1777274714603,36.65,77698.12,1.61,0.14549,0.00011,13.21837]
[1777274714633,36.65,77694.94,1.61,0.14515,0.00011,13.19682]
[1777274716050,36.65,77694.94,1.61,0.14515,0.00011,13.19682]
[1777274716590,36.65,77694.73,1.61,0.14512,0.00011,13.19535]
[1777274716605,36.65,77694.73,1.61,0.14512,0.00011,13.19535]
[1777274716634,36.65,77694.73,1.61,0.14512,0.00011,13.19535]
[1777274717155,36.65,77692.89,1.61,0.14493,0.00011,13.18288]
[1777274718285,36.65,77692.89,1.61,0.14492,0.00011,13.18284]
[1777274718343,36.65,77692.89,1.61,0.14492,0.00011,13.18284]
[1777274718625,36.65,77692.89,1.61,0.14492,0.00011,13.18284]
[1777274718660,36.65,77692.89,1.61,0.14492,0.00011,13.18284]
[1777274718858,36.65,77685.32,1.61,0.14411,0.00011,13.13173]
[1777274720652,36.65,77685.32,1.61,0.14411,0.00011,13.13151]
[1777274720673,36.65,77685.32,1.61,0.14411,0.00011,13.13151]
[1777274720682,36.65,77685.32,1.61,0.14411,0.00011,13.13151]
[1777274720708,36.65,77685.32,1.61,0.14411,0.00011,13.13151]
[1777274720787,36.65,77685.91,1.61,0.14417,0.00011,13.1353]
[1777274722652,36.65,77686.1,1.61,0.14419,0.00011,13.1364]
[1777274722671,36.65,77686.1,1.61,0.14419,0.00011,13.1364]
[1777274722753,36.65,77686.0,1.61,0.14417,0.00011,13.13554]
[1777274726748,36.65,77685.54,1.61,0.14412,0.00011,13.13193]
[1777274726778,36.65,77685.54,1.61,0.14412,0.00011,13.13193]
[1777274726815,36.65,77687.07,1.61,0.14428,0.00011,13.1421]
[1777274728774,36.65,77687.07,1.61,0.14428,0.00011,13.14217]
[1777274728801,36.65,77687.07,1.61,0.14428,0.00011,13.14217]
[1777274728808,36.65,77687.31,1.61,0.1443,0.00011,13.14387]
[1777274730809,36.65,77687.31,1.61,0.14431,0.00011,13.14395]
[1777274730845,36.65,77687.31,1.61,0.14431,0.00011,13.14395]
[1777274730927,36.65,77687.84,1.61,0.14436,0.00011,13.14761]
[1777274732855,36.65,77687.84,1.61,0.14432,0.00011,13.14283]
[1777274732901,36.65,77687.84,1.61,0.14432,0.00011,13.14283]
[1777274732913,36.65,77687.84,1.61,0.14432,0.00011,13.14283]
[1777274732935,36.65,77687.84,1.61,0.14432,0.00011,13.14283]
[1777274733037,36.65,77687.98,1.61,0.14434,0.00011,13.14386]
[1777274734871,36.65,77687.98,1.61,0.14434,0.00011,13.14396]
[1777274734890,36.65,77687.98,1.61,0.14434,0.00011,13.14396]
[1777274734924,36.65,77687.82,1.61,0.14433,0.00011,13.14298]
[1777274736904,36.65,77687.82,1.61,0.14433,0.00011,13.14308]
[1777274736943,36.65,77687.82,1.61,0.14433,0.00011,13.14308]
[1777274737024,36.65,77688.14,1.61,0.14436,0.00011,13.14534]
[1777274738953,36.65,77688.14,1.61,0.14436,0.00011,13.14544]
[1777274738998,36.65,77688.14,1.61,0.14436,0.00011,13.14544]
[1777274739043,36.65,77688.47,1.61,0.1444,0.00011,13.14778]
[1777274740965,36.65,77688.47,1.61,0.1444,0.00011,13.14789]
[1777274740973,36.65,77688.47,1.61,0.1444,0.00011,13.14789]
[1777274740985,36.65,77688.47,1.61,0.1444,0.00011,13.14789]
[1777274741005,36.65,77688.47,1.61,0.1444,0.00011,13.14789]
[1777274741044,36.65,77688.47,1.61,0.1444,0.00011,13.14789]
[1777274741128,36.65,77693.12,1.61,0.1449,0.00011,13.17938]
[1777274743022,36.65,77693.12,1.61,0.14491,0.00011,13.17948]
[1777274743053,36.65,77693.12,1.61,0.14491,0.00011,13.17948]
[1777274743124,36.65,77693.35,1.61,0.14493,0.00011,13.1811]
[1777274745041,36.65,77693.35,1.61,0.14493,0.00011,13.18118]
[1777274745077,36.65,77693.35,1.61,0.14493,0.00011,13.18118]
[1777274745133,36.65,77693.22,1.61,0.14492,0.00011,13.18037]
[1777274747062,36.65,77693.22,1.61,0.14492,0.00011,13.18037]
[1777274747078,36.65,77693.22,1.61,0.14492,0.00011,13.18037]
[1777274747146,36.65,77693.22,1.61,0.14492,0.00011,13.18053]
[1777274748210,36.65,77693.22,1.61,0.14492,0.00011,13.18053]
[1777274749126,36.65,77693.22,1.61,0.14492,0.00011,13.18061]
[1777274749138,36.65,77693.22,1.61,0.14492,0.00011,13.18061]
[1777274749167,36.65,77693.22,1.61,0.14492,0.00011,13.18061]
[1777274749176,36.65,77693.22,1.61,0.14492,0.00011,13.18061]
[1777274749198,36.65,77693.22,1.61,0.14492,0.00011,13.18061]
[1777274749171,36.65,77693.02,1.61,0.1449,0.00011,13.17934]
[1777274749630,36.65,77693.02,1.61,0.14491,0.00011,13.17941]
[1777274751152,36.65,77693.02,1.61,0.14491,0.00011,13.17941]
[1777274751173,36.65,77693.02,1.61,0.14491,0.00011,13.17941]
[1777274751187,36.65,77693.02,1.61,0.14491,0.00011,13.17941]
[1777274751165,36.65,77693.76,1.61,0.14499,0.00011,13.18448]
[1777274751266,36.65,77693.76,1.61,0.14499,0.00011,13.18448]
[1777274753176,36.65,77693.76,1.61,0.14499,0.00011,13.18448]
[1777274753215,36.65,77693.76,1.61,0.14499,0.00011,13.18448]
[1777274753271,36.65,77693.72,1.61,0.14498,0.00011,13.18433]
[1777274755211,36.65,77693.72,1.61,0.14498,0.00011,13.18433]
[1777274755245,36.65,77693.72,1.61,0.14498,0.00011,13.18433]
[1777274755673,36.65,77693.72,1.61,0.14499,0.00011,13.1845]
[1777274757243,36.65,77693.67,1.61,0.14498,0.00011,13.18422]
[1777274757268,36.65,77693.67,1.61,0.14498,0.00011,13.18422]
[1777274757286,36.65,77693.67,1.61,0.14498,0.00011,13.18422]
[1777274757303,36.65,77693.67,1.61,0.14498,0.00011,13.18422]
[1777274757505,36.65,77693.67,1.61,0.14498,0.00011,13.18422]
[1777274757687,36.65,77693.47,1.61,0.14496,0.00011,13.18292]
[1777274759268,36.65,77693.65,1.61,0.14498,0.00011,13.18419]
[1777274759278,36.65,77693.65,1.61,0.14498,0.00011,13.18419]
[1777274759290,36.65,77693.65,1.61,0.14498,0.00011,13.18419]
[1777274759700,36.65,77693.65,1.61,0.14498,0.00011,13.18424]
[1777274761318,36.65,77693.59,1.61,0.14498,0.00011,13.18388]
[1777274761343,36.65,77693.59,1.61,0.14498,0.00011,13.18388]
[1777274763071,36.65,77693.52,1.61,0.14497,0.00011,13.1835]
[1777274763375,36.65,77693.52,1.61,0.14497,0.00011,13.1835]
[1777274763406,36.65,77693.52,1.61,0.14497,0.00011,13.1835]
[1777274763922,36.65,77694.24,1.61,0.14505,0.00011,13.18841]
[1777274764336,36.65,77694.24,1.61,0.14505,0.00011,13.18841]
[1777274764344,36.65,77694.24,1.61,0.14505,0.00011,13.18841]
[1777274764369,36.65,77694.24,1.61,0.14505,0.00011,13.18841]
[1777274764737,36.65,77694.2,1.61,0.14505,0.00011,13.18818]
[1777274765388,36.65,77694.2,1.61,0.14505,0.00011,13.18818]
[1777274765416,36.65,77694.2,1.61,0.14505,0.00011,13.18818]
[1777274765887,36.65,77700.48,1.61,0.14572,0.00011,13.23061]
[1777274767426,36.65,77700.48,1.61,0.14572,0.00011,13.2306]
[1777274767447,36.65,77700.48,1.61,0.14572,0.00011,13.2306]
[1777274767758,36.65,77700.78,1.61,0.14575,0.00011,13.2326]
[1777274768919,36.65,77700.78,1.61,0.14575,0.00011,13.2326]
[1777274768947,36.65,77700.78,1.61,0.14575,0.00011,13.2326]
[1777274768953,36.65,77705.11,1.61,0.14622,0.00011,13.26181]
[1777274769459,36.65,77705.11,1.61,0.14622,0.00011,13.26181]
[1777274769495,36.65,77705.11,1.61,0.14622,0.00011,13.26181]
[1777274769771,36.65,77705.11,1.61,0.14622,0.00011,13.26174]
[1777274771490,36.65,77707.94,1.61,0.14652,0.00011,13.28078]
[1777274771514,36.65,77707.94,1.61,0.14652,0.00011,13.28078]
[1777274771526,36.65,77707.94,1.61,0.14652,0.00011,13.28078]
[1777274771544,36.65,77707.94,1.61,0.14652,0.00011,13.28078]
[1777274771786,36.65,77709.65,1.61,0.14671,0.00011,13.29222]
[1777274773509,36.65,77710.33,1.61,0.14678,0.00011,13.29668]
[1777274773536,36.65,77710.33,1.61,0.14678,0.00011,13.29668]
[1777274773799,36.65,77709.88,1.61,0.14673,0.00011,13.2935]
[1777274775531,36.65,77709.55,1.61,0.14669,0.00011,13.29112]
[1777274775549,36.65,77709.55,1.61,0.14669,0.00011,13.29112]
[1777274775815,36.65,77708.33,1.61,0.14656,0.00011,13.28273]
[1777274777577,36.65,77709.01,1.61,0.14663,0.00011,13.28718]
[1777274777603,36.65,77709.01,1.61,0.14663,0.00011,13.28718]
[1777274777634,36.65,77709.01,1.61,0.14663,0.00011,13.28718]
[1777274777827,36.65,77708.79,1.61,0.1466,0.00011,13.28555]
[1777274779630,36.65,77710.01,1.61,0.14673,0.00011,13.29364]
[1777274779665,36.65,77710.01,1.61,0.14673,0.00011,13.29364]
[1777274780122,36.65,77712.13,1.61,0.14696,0.00011,13.30781]
[1777274780942,36.65,77712.13,1.61,0.14696,0.00011,13.30781]
[1777274780982,36.65,77712.13,1.61,0.14696,0.00011,13.30781]
[1777274781056,36.65,77712.69,1.61,0.14702,0.00011,13.31143]
[1777274781651,36.65,77712.69,1.61,0.14702,0.00011,13.31143]
[1777274781673,36.65,77712.69,1.61,0.14702,0.00011,13.31143]
[1777274781856,36.65,77712.69,1.61,0.14702,0.00011,13.31151]
[1777274783702,36.65,77718.74,1.61,0.14768,0.00011,13.35247]
[1777274783732,36.65,77718.74,1.61,0.14768,0.00011,13.35247]
[1777274783869,36.65,77720.44,1.61,0.14786,0.00011,13.36399]
[1777274785717,36.65,77720.61,1.61,0.14788,0.00011,13.36515]
[1777274785740,36.65,77720.61,1.61,0.14788,0.00011,13.36515]
[1777274785884,36.65,77716.78,1.61,0.14746,0.00011,13.33927]
[1777274787745,36.65,77714.25,1.61,0.14719,0.00011,13.32204]
[1777274787762,36.65,77714.25,1.61,0.14719,0.00011,13.32204]
[1777274787780,36.65,77714.25,1.61,0.14719,0.00011,13.32204]
[1777274787821,36.65,77714.25,1.61,0.14719,0.00011,13.32204]
[1777274787897,36.65,77713.37,1.61,0.14709,0.00011,13.31599]
[1777274789773,36.65,77713.22,1.61,0.14707,0.00011,13.31487]
[1777274789802,36.65,77713.22,1.61,0.14707,0.00011,13.31487]
[1777274789911,36.65,77713.25,1.61,0.14707,0.00011,13.31497]
[1777274791815,36.65,77714.02,1.61,0.14715,0.00011,13.32011]
[1777274791856,36.65,77714.02,1.61,0.14715,0.00011,13.32011]
[1777274791926,36.65,77715.45,1.61,0.14727,0.00011,13.32496]
[1777274793833,36.65,77718.58,1.61,0.14761,0.00011,13.34616]
[1777274793863,36.65,77718.58,1.61,0.14761,0.00011,13.34616]
[1777274793940,36.65,77717.94,1.61,0.14754,0.00011,13.34184]
[1777274795908,36.65,77718.08,1.61,0.14756,0.00011,13.34281]
[1777274795955,36.65,77718.08,1.61,0.14756,0.00011,13.34281]
[1777274796016,36.65,77718.08,1.61,0.14756,0.00011,13.34281]
[1777274796078,36.65,77718.08,1.61,0.14756,0.00011,13.34281]
[1777274796085,36.65,77716.89,1.61,0.14743,0.00011,13.33478]
[1777274797912,36.65,77716.89,1.61,0.14743,0.00011,13.3348]
[1777274797936,36.65,77716.89,1.61,0.14743,0.00011,13.3348]
[1777274797998,36.65,77712.8,1.61,0.14698,0.00011,13.30717]
[1777274799950,36.65,77712.8,1.61,0.14698,0.00011,13.30722]
[1777274799978,36.65,77712.8,1.61,0.14698,0.00011,13.30722]
[1777274800018,36.65,77713.31,1.61,0.14704,0.00011,13.31072]
[1777274801983,36.65,77713.31,1.61,0.14704,0.00011,13.31077]
[1777274802022,36.65,77713.31,1.61,0.14704,0.00011,13.31077]
[1777274802027,36.65,77712.5,1.61,0.14695,0.00011,13.30534]
[1777274804027,36.65,77712.5,1.61,0.14695,0.00011,13.30538]
[1777274804046,36.65,77712.5,1.61,0.14695,0.00011,13.30538]
[1777274804062,36.65,77712.5,1.61,0.14695,0.00011,13.30538]
[1777274804105,36.65,77712.5,1.61,0.14695,0.00011,13.30538]
[1777274804129,36.65,77713.12,1.61,0.14702,0.00011,13.30962]
[1777274806079,36.65,77713.12,1.61,0.14702,0.00011,13.30966]
[1777274806104,36.65,77713.12,1.61,0.14702,0.00011,13.30966]
[1777274806130,36.65,77716.22,1.61,0.14736,0.00011,13.33064]
[1777274808065,36.65,77716.22,1.61,0.14736,0.00011,13.33067]
[1777274808083,36.65,77716.22,1.61,0.14736,0.00011,13.33067]
[1777274808121,36.65,77716.28,1.61,0.14737,0.00011,13.33108]
[1777274810109,36.65,77716.28,1.61,0.14737,0.00011,13.33108]
[1777274810134,36.65,77716.28,1.61,0.14737,0.00011,13.33108]
[1777274810156,36.65,77715.3,1.61,0.14726,0.00011,13.32446]
[1777274812137,36.65,77715.3,1.61,0.14726,0.00011,13.32445]
[1777274812173,36.65,77715.3,1.61,0.14726,0.00011,13.32445]
[1777274812206,36.65,77715.3,1.61,0.14726,0.00011,13.32445]
[1777274812232,36.65,77717.35,1.61,0.14748,0.00011,13.33831]
[1777274814146,36.65,77717.35,1.61,0.14748,0.00011,13.3383]
[1777274814178,36.65,77717.35,1.61,0.14748,0.00011,13.3383]
[1777274814245,36.65,77716.92,1.61,0.14744,0.00011,13.33537]
[1777274816176,36.65,77716.92,1.61,0.14744,0.00011,13.33534]
[1777274816196,36.65,77716.92,1.61,0.14744,0.00011,13.33534]
[1777274816266,36.65,77715.84,1.61,0.14732,0.00011,13.32801]
[1777274818218,36.65,77715.84,1.61,0.14732,0.00011,13.32798]
[1777274818259,36.65,77715.84,1.61,0.14732,0.00011,13.32798]
[1777274818263,36.65,77712.46,1.61,0.14695,0.00011,13.30511]
[1777274820269,36.65,77712.46,1.61,0.14695,0.00011,13.3051]
[1777274820288,36.65,77710.36,1.61,0.14672,0.00011,13.2909]
[1777274820807,36.65,77710.36,1.61,0.14672,0.00011,13.2909]
[1777274820880,36.65,77710.36,1.61,0.14672,0.00011,13.2909]
[1777274821130,36.65,77708.16,1.61,0.14648,0.00011,13.27605]
[1777274821537,36.65,77708.16,1.61,0.14648,0.00011,13.27605]
[1777274822275,36.65,77708.16,1.61,0.14648,0.00011,13.27605]
[1777274823143,36.65,77699.16,1.61,0.14551,0.00011,13.21508]
[1777274826373,36.65,77694.23,1.61,0.14497,0.00011,13.18151]
[1777274826394,36.65,77694.23,1.61,0.14497,0.00011,13.18151]
[1777274827172,36.65,77694.52,1.61,0.145,0.00011,13.1834]
[1777274828385,36.65,77694.81,1.61,0.14503,0.00011,13.1853]
[1777274828404,36.65,77694.81,1.61,0.14503,0.00011,13.1853]
[1777274829186,36.65,77695.31,1.61,0.14509,0.00011,13.18861]
[1777274829941,36.65,77695.31,1.61,0.14509,0.00011,13.18861]
[1777274829976,36.65,77695.31,1.61,0.14509,0.00011,13.18861]
[1777274830194,36.65,77695.86,1.61,0.14514,0.00011,13.19227]
[1777274830436,36.65,77695.86,1.61,0.14514,0.00011,13.19227]
[1777274830467,36.65,77695.86,1.61,0.14514,0.00011,13.19227]
[1777274830493,36.65,77695.86,1.61,0.14514,0.00011,13.19227]
[1777274831201,36.65,77688.09,1.61,0.14431,0.00011,13.13978]
[1777274832494,36.65,77684.53,1.61,0.14393,0.00011,13.11578]
[1777274832543,36.65,77684.53,1.61,0.14393,0.00011,13.11578]
[1777274833214,36.65,77684.41,1.61,0.14392,0.00011,13.11503]
[1777274834486,36.65,77685.09,1.61,0.14399,0.00011,13.11968]
[1777274834506,36.65,77685.09,1.61,0.14399,0.00011,13.11968]
[1777274835231,36.65,77682.01,1.61,0.14366,0.00011,13.09896]
[1777274836527,36.65,77680.59,1.61,0.14351,0.00011,13.08947]
[1777274836569,36.65,77680.59,1.61,0.14351,0.00011,13.08947]
[1777274837243,36.65,77679.64,1.61,0.14341,0.00011,13.08316]
[1777274838551,36.65,77679.59,1.61,0.14341,0.00011,13.08293]
[1777274838583,36.65,77679.59,1.61,0.14341,0.00011,13.08293]
[1777274838620,36.65,77679.45,1.61,0.1434,0.00011,13.08209]
[1777274840620,36.65,77679.45,1.61,0.1434,0.00011,13.0822]
[1777274840644,36.65,77679.45,1.61,0.1434,0.00011,13.0822]
[1777274840653,36.65,77679.45,1.61,0.1434,0.00011,13.0822]
[1777274840672,36.65,77679.45,1.61,0.1434,0.00011,13.0822]
[1777274841281,36.65,77679.29,1.61,0.14338,0.00011,13.08122]
[1777274842650,36.65,77679.2,1.61,0.14337,0.00011,13.08072]
[1777274842702,36.65,77679.2,1.61,0.14337,0.00011,13.08072]
[1777274843288,36.65,77678.71,1.61,0.14332,0.00011,13.07752]
[1777274843781,36.65,77678.71,1.61,0.14332,0.00011,13.07752]
[1777274843808,36.65,77678.71,1.61,0.14332,0.00011,13.07752]
[1777274844296,36.65,77673.7,1.61,0.14279,0.00011,13.04385]
[1777274844682,36.65,77673.7,1.61,0.14279,0.00011,13.04385]
[1777274844706,36.65,77673.7,1.61,0.14279,0.00011,13.04385]
[1777274845303,36.65,77668.99,1.61,0.14229,0.00011,13.01226]
[1777274846722,36.65,77668.22,1.61,0.14221,0.00011,13.00726]
[1777274846753,36.65,77668.22,1.61,0.14221,0.00011,13.00726]
[1777274846765,36.65,77668.22,1.61,0.14221,0.00011,13.00726]
[1777274846785,36.65,77668.22,1.61,0.14221,0.00011,13.00726]
[1777274846833,36.65,77668.62,1.61,0.14226,0.00011,13.01016]
[1777274848737,36.65,77668.62,1.61,0.14226,0.00011,13.01016]
[1777274848779,36.65,77668.62,1.61,0.14226,0.00011,13.01016]
[1777274848812,36.65,77669.2,1.61,0.14233,0.00011,13.01448]
[1777274850759,36.65,77669.78,1.61,0.14239,0.00011,13.01859]
[1777274850778,36.65,77669.78,1.61,0.14239,0.00011,13.01859]
[1777274850813,36.66,77670.68,1.61,0.14249,0.00011,13.02485]
[1777274852829,36.66,77671.33,1.61,0.14252,0.00011,13.02457]
[1777274852857,36.66,77671.33,1.61,0.14252,0.00011,13.02457]
[1777274852928,36.66,77671.68,1.61,0.14256,0.00011,13.02712]
[1777274854889,36.66,77671.68,1.61,0.14256,0.00011,13.02712]
[1777274854918,36.66,77671.68,1.61,0.14256,0.00011,13.02712]
[1777274854936,36.66,77671.68,1.61,0.14256,0.00011,13.02712]
[1777274854975,36.66,77671.68,1.61,0.14256,0.00011,13.02712]
[1777274855076,36.66,77672.36,1.61,0.14264,0.00011,13.03201]
[1777274856897,36.66,77672.36,1.61,0.14264,0.00011,13.03201]
[1777274856935,36.66,77672.36,1.61,0.14264,0.00011,13.03201]
[1777274856979,36.66,77672.36,1.61,0.14264,0.00011,13.03201]
[1777274856985,36.66,77665.6,1.61,0.14193,0.00011,12.98678]
[1777274858895,36.66,77665.6,1.61,0.14193,0.00011,12.98678]
[1777274858916,36.66,77665.6,1.61,0.14193,0.00011,12.98678]
[1777274859012,36.66,77663.23,1.61,0.14168,0.00011,12.97123]
[1777274859923,36.66,77663.23,1.61,0.14168,0.00011,12.97123]
[1777274859962,36.66,77663.23,1.61,0.14168,0.00011,12.97123]
[1777274859969,36.66,77662.82,1.61,0.14164,0.00011,12.96867]
[1777274860967,36.66,77662.82,1.61,0.14164,0.00011,12.96867]
[1777274860989,36.66,77662.82,1.61,0.14164,0.00011,12.96867]
[1777274861036,36.66,77661.36,1.61,0.14149,0.00011,12.95904]
[1777274862985,36.66,77661.36,1.61,0.14149,0.00011,12.95904]
[1777274863025,36.66,77661.36,1.61,0.14149,0.00011,12.95904]
[1777274863126,36.66,77661.46,1.61,0.1415,0.00011,12.95972]
[1777274865052,36.66,77662.21,1.61,0.14158,0.00011,12.96477]
[1777274865093,36.66,77662.21,1.61,0.14158,0.00011,12.96477]
[1777274865128,36.66,77663.14,1.61,0.14168,0.00011,12.97102]
[1777274867048,36.66,77663.14,1.61,0.14168,0.00011,12.97102]
[1777274867078,36.66,77663.14,1.61,0.14168,0.00011,12.97102]
[1777274867132,36.66,77667.71,1.61,0.14216,0.00011,13.00175]
[1777274869110,36.66,77667.71,1.61,0.14216,0.00011,13.00175]
[1777274869130,36.66,77667.71,1.61,0.14216,0.00011,13.00175]
[1777274869162,36.66,77668.12,1.61,0.1422,0.00011,13.0044]
[1777274871139,36.66,77668.51,1.61,0.14224,0.00011,13.00697]
[1777274871179,36.66,77668.51,1.61,0.14224,0.00011,13.00697]
[1777274871196,36.66,77668.51,1.61,0.14224,0.00011,13.00697]
[1777274871210,36.66,77668.51,1.61,0.14224,0.00011,13.00697]
[1777274871262,36.66,77669.08,1.61,0.1423,0.00011,13.01074]
[1777274873156,36.66,77669.35,1.61,0.14233,0.00011,13.0125]
[1777274873202,36.66,77669.35,1.61,0.14233,0.00011,13.0125]
[1777274873236,36.66,77670.01,1.61,0.1424,0.00011,13.01688]
[1777274873597,36.66,77670.01,1.61,0.1424,0.00011,13.01688]
[1777274873626,36.66,77670.01,1.61,0.1424,0.00011,13.01688]
[1777274873898,36.66,77670.01,1.61,0.1424,0.00011,13.01688]
[1777274873946,36.66,77670.01,1.61,0.1424,0.00011,13.01688]
[1777274873950,36.66,77670.12,1.61,0.14241,0.00011,13.01755]
[1777274877223,36.66,77678.5,1.61,0.1433,0.00011,13.07411]
[1777274877264,36.66,77678.5,1.61,0.1433,0.00011,13.07411]
[1777274877322,36.66,77677.2,1.61,0.14317,0.00011,13.06547]
[1777274879266,36.66,77677.2,1.61,0.14317,0.00011,13.06547]
[1777274879299,36.66,77677.2,1.61,0.14317,0.00011,13.06547]
[1777274879300,36.66,77675.82,1.61,0.14302,0.00011,13.05634]
[1777274881307,36.66,77675.82,1.61,0.14302,0.00011,13.05643]
[1777274881338,36.66,77675.82,1.61,0.14302,0.00011,13.05643]
[1777274881610,36.66,77670.85,1.61,0.1425,0.00011,13.02312]
[1777274883329,36.66,77670.85,1.61,0.1425,0.00011,13.02312]
[1777274883370,36.66,77670.85,1.61,0.1425,0.00011,13.02324]
[1777274883569,36.66,77669.14,1.61,0.14232,0.00011,13.01186]
[1777274885360,36.66,77668.92,1.61,0.1423,0.00011,13.01054]
[1777274885391,36.66,77668.92,1.61,0.1423,0.00011,13.01054]
[1777274885583,36.66,77668.87,1.61,0.1423,0.00011,13.01036]
[1777274887384,36.66,77670.36,1.61,0.14246,0.00011,13.02057]
[1777274887408,36.66,77670.36,1.61,0.14246,0.00011,13.02057]
[1777274887435,36.66,77670.36,1.61,0.14246,0.00011,13.02057]
[1777274887833,36.66,77669.72,1.61,0.14239,0.00011,13.01641]
[1777274889403,36.66,77670.21,1.61,0.14245,0.00011,13.01988]
[1777274889436,36.66,77670.21,1.61,0.14245,0.00011,13.01988]
[1777274889610,36.66,77670.21,1.61,0.14245,0.00011,13.02004]
[1777274891440,36.66,77670.59,1.61,0.14249,0.00011,13.02254]
[1777274891470,36.66,77670.59,1.61,0.14249,0.00011,13.02254]
[1777274892079,36.66,77670.32,1.61,0.14246,0.00011,13.02065]
[1777274892695,36.66,77670.32,1.61,0.14246,0.00011,13.02065]
[1777274892742,36.66,77670.32,1.61,0.14246,0.00011,13.02065]
[1777274892813,36.66,77671.24,1.61,0.14256,0.00011,13.02679]
[1777274893470,36.66,77671.24,1.61,0.14256,0.00011,13.02679]
[1777274893493,36.66,77671.24,1.61,0.14256,0.00011,13.02679]
[1777274893638,36.66,77671.65,1.61,0.1426,0.00011,13.0295]
[1777274895527,36.66,77671.56,1.61,0.14259,0.00011,13.02883]
[1777274895551,36.66,77671.56,1.61,0.14259,0.00011,13.02883]
[1777274895562,36.66,77671.56,1.61,0.14259,0.00011,13.02883]
[1777274895579,36.66,77671.56,1.61,0.14259,0.00011,13.02883]
[1777274895652,36.66,77671.23,1.61,0.14255,0.00011,13.02655]
[1777274897555,36.66,77672.08,1.61,0.14264,0.00011,13.03221]
[1777274897596,36.66,77672.08,1.61,0.14264,0.00011,13.03221]
[1777274897670,36.66,77673.81,1.61,0.14283,0.00011,13.0438]
[1777274899575,36.66,77673.26,1.61,0.14277,0.00011,13.04001]
[1777274899601,36.66,77673.26,1.61,0.14277,0.00011,13.04001]
[1777274899682,36.66,77675.24,1.61,0.14298,0.00011,13.05328]
[1777274901590,36.66,77673.95,1.61,0.14284,0.00011,13.04449]
[1777274901635,36.66,77673.95,1.61,0.14284,0.00011,13.04449]
[1777274902075,36.66,77673.95,1.61,0.14284,0.00011,13.04449]
[1777274902150,36.66,77673.95,1.61,0.14284,0.00011,13.04449]
[1777274902232,36.66,77675.68,1.61,0.14302,0.00011,13.05607]
[1777274903660,36.66,77679.3,1.61,0.1434,0.00011,13.08038]
[1777274903700,36.66,77679.3,1.61,0.1434,0.00011,13.08038]
[1777274903726,36.66,77680.2,1.61,0.1435,0.00011,13.08658]
[1777274905652,36.66,77680.2,1.61,0.1435,0.00011,13.08668]
[1777274905697,36.66,77680.2,1.61,0.1435,0.00011,13.08668]
[1777274906141,36.66,77679.91,1.61,0.14347,0.00011,13.08481]
[1777274907689,36.66,77680.79,1.61,0.14357,0.00011,13.09082]
[1777274907726,36.66,77680.79,1.61,0.14357,0.00011,13.09082]
[1777274907761,36.66,77680.97,1.61,0.14359,0.00011,13.09211]
[1777274909710,36.66,77680.97,1.61,0.14359,0.00011,13.09218]
[1777274909748,36.66,77680.97,1.61,0.14359,0.00011,13.09218]
[1777274909785,36.66,77680.05,1.61,0.14349,0.00011,13.08604]
[1777274911783,36.66,77680.05,1.61,0.14349,0.00011,13.0861]
[1777274911811,36.66,77680.05,1.61,0.14349,0.00011,13.0861]
[1777274911834,36.66,77680.05,1.61,0.14349,0.00011,13.0861]
[1777274911868,36.66,77680.05,1.61,0.14349,0.00011,13.0861]
[1777274911935,36.66,77683.5,1.61,0.14382,0.00011,13.10457]
[1777274913773,36.66,77683.5,1.61,0.14382,0.00011,13.1046]
[1777274913793,36.66,77683.5,1.61,0.14382,0.00011,13.1046]
[1777274914295,36.66,77685.3,1.61,0.14402,0.00011,13.11677]
[1777274915793,36.66,77684.83,1.61,0.14397,0.00011,13.11362]
[1777274915816,36.66,77684.83,1.61,0.14397,0.00011,13.11362]
[1777274915824,36.66,77684.23,1.61,0.1439,0.00011,13.1096]
[1777274917823,36.66,77684.23,1.61,0.1439,0.00011,13.1096]
[1777274917845,36.66,77684.23,1.61,0.1439,0.00011,13.1096]
[1777274917925,36.66,77683.16,1.61,0.14379,0.00011,13.10245]
[1777274919865,36.66,77683.16,1.61,0.14379,0.00011,13.10249]
[1777274919886,36.66,77683.16,1.61,0.14379,0.00011,13.10249]
[1777274919894,36.66,77683.16,1.61,0.14379,0.00011,13.10249]
[1777274919915,36.66,77683.16,1.61,0.14379,0.00011,13.10249]
[1777274920035,36.66,77683.16,1.61,0.14379,0.00011,13.10249]
[1777274920063,36.66,77683.16,1.61,0.14379,0.00011,13.10249]
[1777274920133,36.66,77681.97,1.61,0.14366,0.00011,13.09451]
[1777274921915,36.66,77683.34,1.61,0.14381,0.00011,13.10378]
[1777274921925,36.66,77683.34,1.61,0.14381,0.00011,13.10378]
[1777274921946,36.66,77683.34,1.61,0.14381,0.00011,13.10378]
[1777274922026,36.66,77685.78,1.61,0.14407,0.00011,13.12029]
[1777274923946,36.66,77685.78,1.61,0.14407,0.00011,13.12034]
[1777274923990,36.66,77685.78,1.61,0.14407,0.00011,13.12034]
[1777274924389,36.66,77685.6,1.61,0.14405,0.00011,13.11916]
[1777274925947,36.66,77685.44,1.61,0.14404,0.00011,13.11812]
[1777274925981,36.66,77685.44,1.61,0.14404,0.00011,13.11812]
[1777274925993,36.66,77685.44,1.61,0.14404,0.00011,13.11812]
[1777274926014,36.66,77685.44,1.61,0.14404,0.00011,13.11812]
[1777274926047,36.66,77686.94,1.61,0.1442,0.00011,13.12827]
[1777274927975,36.66,77686.94,1.61,0.1442,0.00011,13.12832]
[1777274928011,36.66,77686.94,1.61,0.1442,0.00011,13.12832]
[1777274928016,36.66,77686.51,1.61,0.14415,0.00011,13.12546]
[1777274930021,36.66,77686.51,1.61,0.14415,0.00011,13.12551]
[1777274930052,36.66,77686.51,1.61,0.14415,0.00011,13.12551]
[1777274930105,36.66,77685.24,1.61,0.14402,0.00011,13.11699]
[1777274932057,36.66,77685.24,1.61,0.14402,0.00011,13.11703]
[1777274932097,36.66,77685.24,1.61,0.14402,0.00011,13.11703]
[1777274932132,36.66,77684.72,1.61,0.14397,0.00011,13.11358]
[1777274933856,36.66,77684.72,1.61,0.14397,0.00011,13.11363]
[1777274934082,36.66,77684.72,1.61,0.14397,0.00011,13.11363]
[1777274934091,36.66,77684.72,1.61,0.14397,0.00011,13.11363]
[1777274934126,36.66,77684.72,1.61,0.14397,0.00011,13.11363]
[1777274934139,36.66,77684.72,1.61,0.14397,0.00011,13.11363]
[1777274934156,36.66,77684.72,1.61,0.14397,0.00011,13.11363]
[1777274934164,36.66,77684.49,1.61,0.14394,0.00011,13.11213]
[1777274936114,36.66,77684.49,1.61,0.14394,0.00011,13.11218]
[1777274936158,36.66,77684.49,1.61,0.14394,0.00011,13.11218]
[1777274936167,36.66,77684.49,1.61,0.14394,0.00011,13.11218]
[1777274936195,36.66,77684.49,1.61,0.14394,0.00011,13.11218]
[1777274936322,36.66,77685.34,1.61,0.14404,0.00011,13.11796]
[1777274938124,36.66,77687.22,1.61,0.14424,0.00011,13.13068]
[1777274938161,36.66,77687.22,1.61,0.14424,0.00011,13.13068]
[1777274938170,36.66,77691.42,1.61,0.14469,0.00011,13.15905]
[1777274940148,36.66,77691.42,1.61,0.14469,0.00011,13.15907]
[1777274940184,36.66,77691.42,1.61,0.14469,0.00011,13.15907]
[1777274940249,36.66,77687.35,1.61,0.14425,0.00011,13.13161]
[1777274942196,36.66,77687.35,1.61,0.14425,0.00011,13.13161]
[1777274942227,36.66,77687.35,1.61,0.14425,0.00011,13.13161]
[1777274942231,36.67,77686.98,1.61,0.14421,0.00011,13.12914]
[1777274944282,36.67,77686.98,1.61,0.14421,0.00011,13.12916]
[1777274944332,36.67,77686.98,1.61,0.14421,0.00011,13.12916]
[1777274944350,36.67,77690.0,1.61,0.14454,0.00011,13.14955]
[1777274946256,36.67,77690.0,1.61,0.14454,0.00011,13.14956]
[1777274946296,36.67,77690.0,1.61,0.14454,0.00011,13.14956]
[1777274946340,36.67,77692.54,1.61,0.14481,0.00011,13.16669]
[1777274947752,36.67,77692.54,1.61,0.14481,0.00011,13.16665]
[1777274947793,36.67,77692.54,1.61,0.14481,0.00011,13.16665]
[1777274948298,36.67,77692.54,1.61,0.14481,0.00011,13.16665]
[1777274948344,36.67,77692.54,1.61,0.14481,0.00011,13.16665]
[1777274948393,36.66,77692.96,1.61,0.14485,0.00011,13.16945]
[1777274950366,36.66,77692.61,1.61,0.14482,0.00011,13.16704]
[1777274950401,36.66,77692.61,1.61,0.14482,0.00011,13.16704]
[1777274951044,36.66,77692.94,1.61,0.14485,0.00011,13.16917]
[1777274951543,36.66,77692.94,1.61,0.14485,0.00011,13.16917]
[1777274951593,36.66,77692.94,1.61,0.14485,0.00011,13.16917]
[1777274951622,36.66,77692.94,1.61,0.14485,0.00011,13.16917]
[1777274951658,36.66,77692.94,1.61,0.14485,0.00011,13.16917]
[1777274952051,36.66,77688.88,1.61,0.14441,0.00011,13.14174]
[1777274954398,36.66,77688.71,1.61,0.14439,0.00011,13.14058]
[1777274954426,36.66,77687.07,1.61,0.14422,0.00011,13.1295]
[1777274955073,36.66,77687.78,1.61,0.14429,0.00011,13.1343]
[1777274956403,36.66,77687.78,1.61,0.14429,0.00011,13.1343]
[1777274956443,36.66,77686.82,1.61,0.14419,0.00011,13.12782]
[1777274956453,36.66,77687.08,1.61,0.14422,0.00011,13.12957]
[1777274958463,36.66,77687.08,1.61,0.14422,0.00011,13.12959]
[1777274958485,36.66,77687.08,1.61,0.14422,0.00011,13.12959]
[1777274958498,36.66,77687.08,1.61,0.14422,0.00011,13.12959]
[1777274958549,36.66,77687.08,1.61,0.14422,0.00011,13.12959]
[1777274959101,36.66,77687.06,1.61,0.14422,0.00011,13.12947]
[1777274960500,36.66,77687.06,1.61,0.14422,0.00011,13.12947]
[1777274960535,36.66,77687.06,1.61,0.14422,0.00011,13.12947]
[1777274961115,36.66,77687.02,1.61,0.14421,0.00011,13.12922]
[1777274962513,36.66,77687.38,1.61,0.14425,0.00011,13.13166]
[1777274962542,36.66,77687.38,1.61,0.14425,0.00011,13.13166]
[1777274963130,36.66,77685.52,1.61,0.14405,0.00011,13.11913]
[1777274964563,36.66,77682.58,1.61,0.14374,0.00011,13.09934]
[1777274964596,36.66,77682.58,1.61,0.14374,0.00011,13.09934]
[1777274964627,36.66,77682.58,1.61,0.14374,0.00011,13.09934]
[1777274965143,36.66,77682.67,1.61,0.14375,0.00011,13.10001]
[1777274966597,36.66,77682.96,1.61,0.14378,0.00011,13.10202]
[1777274966640,36.66,77682.96,1.61,0.14378,0.00011,13.10202]
[1777274967157,36.67,77683.14,1.61,0.1438,0.00011,13.1033]
[1777274968611,36.67,77682.8,1.61,0.14377,0.00011,13.10106]
[1777274968634,36.67,77682.8,1.61,0.14377,0.00011,13.10106]
[1777274969173,36.67,77683.06,1.61,0.1438,0.00011,13.10288]
[1777274970650,36.67,77683.32,1.61,0.14382,0.00011,13.1047]
[1777274970672,36.67,77683.32,1.61,0.14382,0.00011,13.1047]
[1777274971184,36.67,77683.31,1.61,0.14378,0.00011,13.09983]
[1777274972712,36.67,77683.86,1.61,0.14384,0.00011,13.1036]
[1777274972747,36.67,77683.86,1.61,0.14384,0.00011,13.1036]
[1777274972760,36.67,77683.86,1.61,0.14384,0.00011,13.1036]
[1777274972777,36.67,77683.86,1.61,0.14384,0.00011,13.1036]
[1777274973199,36.67,77684.04,1.61,0.14386,0.00011,13.10488]
[1777274974736,36.67,77684.1,1.61,0.14387,0.00011,13.10535]
[1777274974774,36.67,77684.1,1.61,0.14387,0.00011,13.10535]
[1777274975213,36.67,77684.68,1.61,0.14393,0.00011,13.10932]
[1777274976747,36.67,77684.34,1.61,0.1439,0.00011,13.10709]
[1777274976780,36.67,77684.34,1.61,0.1439,0.00011,13.10709]
[1777274977226,36.67,77684.55,1.61,0.14392,0.00011,13.10857]
[1777274978788,36.67,77684.6,1.61,0.14393,0.00011,13.10897]
[1777274978816,36.67,77684.6,1.61,0.14393,0.00011,13.10897]
[1777274978834,36.67,77684.6,1.61,0.14393,0.00011,13.10897]
[1777274978877,36.67,77684.6,1.61,0.14393,0.00011,13.10897]
[1777274979241,36.67,77685.17,1.61,0.14399,0.00011,13.11288]
[1777274980815,36.67,77685.28,1.61,0.144,0.00011,13.11369]
[1777274980839,36.67,77685.28,1.61,0.144,0.00011,13.11369]
[1777274981254,36.67,77684.9,1.61,0.14396,0.00011,13.11118]
[1777274982863,36.67,77684.89,1.61,0.14396,0.00011,13.11118]
[1777274982882,36.67,77684.89,1.61,0.14396,0.00011,13.11118]
[1777274983268,36.67,77684.89,1.61,0.14396,0.00011,13.11125]
[1777274984901,36.67,77685.27,1.61,0.14401,0.00011,13.11388]
[1777274984954,36.67,77685.27,1.61,0.14401,0.00011,13.11388]
[1777274984965,36.67,77685.27,1.61,0.14401,0.00011,13.11388]
[1777274984982,36.67,77685.27,1.61,0.14401,0.00011,13.11388]
[1777274985282,36.67,77685.22,1.61,0.144,0.00011,13.11361]
[1777274986915,36.67,77686.03,1.61,0.14409,0.00011,13.11913]
[1777274986949,36.67,77686.03,1.61,0.14409,0.00011,13.11913]
[1777274987297,36.67,77686.2,1.61,0.14411,0.00011,13.12034]
[1777274988945,36.67,77686.2,1.61,0.14411,0.00011,13.12034]
[1777274988987,36.67,77686.2,1.61,0.14411,0.00011,13.12034]
[1777274989025,36.67,77685.71,1.61,0.14406,0.00011,13.11717]
[1777274990992,36.67,77685.71,1.61,0.14406,0.00011,13.11723]
[1777274991010,36.67,77685.71,1.61,0.14406,0.00011,13.11723]
[1777274991325,36.67,77686.08,1.61,0.1441,0.00011,13.1198]
[1777274993029,36.67,77686.63,1.61,0.14416,0.00011,13.12358]
[1777274993061,36.67,77686.63,1.61,0.14416,0.00011,13.12358]
[1777274993071,36.67,77686.63,1.61,0.14416,0.00011,13.12358]
[1777274993091,36.67,77686.63,1.61,0.14416,0.00011,13.12358]
[1777274993339,36.67,77686.75,1.61,0.14417,0.00011,13.12445]
[1777274995040,36.67,77686.71,1.61,0.14417,0.00011,13.12425]
[1777274995084,36.67,77686.71,1.61,0.14417,0.00011,13.12425]
[1777274995353,36.67,77686.86,1.61,0.14419,0.00011,13.12533]
[1777274997093,36.67,77687.39,1.61,0.14425,0.00011,13.12897]
[1777274997125,36.67,77687.39,1.61,0.14425,0.00011,13.12897]
[1777274997367,36.67,77687.09,1.61,0.14421,0.00011,13.12701]
[1777274999129,36.67,77687.0,1.61,0.14421,0.00011,13.12647]
[1777274999168,36.67,77687.0,1.61,0.14421,0.00011,13.12647]
[1777274999381,36.67,77687.89,1.61,0.1443,0.00011,13.13254]
[1777275001158,36.67,77687.89,1.61,0.1443,0.00011,13.13254]
[1777275001179,36.67,77687.89,1.61,0.1443,0.00011,13.13254]
[1777275001197,36.67,77687.89,1.61,0.1443,0.00011,13.13254]
[1777275001240,36.67,77687.89,1.61,0.1443,0.00011,13.13254]
[1777275001395,36.67,77687.5,1.61,0.14426,0.00011,13.13005]
[1777275002060,36.67,77687.5,1.61,0.14426,0.00011,13.13005]
[1777275002084,36.67,77687.5,1.61,0.14426,0.00011,13.13005]
[1777275002402,36.67,77687.81,1.61,0.1443,0.00011,13.1322]
[1777275003189,36.67,77687.81,1.61,0.1443,0.00011,13.1322]
[1777275003226,36.67,77687.81,1.61,0.1443,0.00011,13.1322]
[1777275003410,36.67,77685.3,1.61,0.14403,0.00011,13.11535]
[1777275004068,36.67,77685.3,1.61,0.14403,0.00011,13.11535]
[1777275004090,36.67,77685.3,1.61,0.14403,0.00011,13.11535]
[1777275004130,36.67,77685.3,1.61,0.14403,0.00011,13.11535]
[1777275004148,36.67,77685.3,1.61,0.14403,0.00011,13.11535]
[1777275004180,36.67,77685.3,1.61,0.14403,0.00011,13.11535]
[1777275004416,36.67,77681.04,1.61,0.14358,0.00011,13.08672]
[1777275005018,36.67,77681.04,1.61,0.14358,0.00011,13.08672]
[1777275005043,36.67,77681.04,1.61,0.14358,0.00011,13.08672]
[1777275005231,36.67,77681.04,1.61,0.14358,0.00011,13.08672]
[1777275005255,36.67,77681.04,1.61,0.14358,0.00011,13.08672]
[1777275005422,36.67,77678.94,1.61,0.14335,0.00011,13.0727]
[1777275007284,36.67,77676.56,1.61,0.1431,0.00011,13.05681]
[1777275007294,36.67,77676.56,1.61,0.1431,0.00011,13.05681]
[1777275007304,36.67,77676.56,1.61,0.1431,0.00011,13.05681]
[1777275007333,36.67,77676.56,1.61,0.1431,0.00011,13.05681]
[1777275007437,36.67,77675.1,1.61,0.14295,0.00011,13.04715]
[1777275009290,36.67,77675.61,1.61,0.14301,0.00011,13.05077]
[1777275009301,36.67,77675.61,1.61,0.14301,0.00011,13.05077]
[1777275009321,36.67,77675.61,1.61,0.14301,0.00011,13.05077]
[1777275009451,36.67,77675.37,1.61,0.14298,0.00011,13.04933]
[1777275011320,36.67,77675.57,1.61,0.14301,0.00011,13.05085]
[1777275011327,36.67,77675.57,1.61,0.14301,0.00011,13.05085]
[1777275011347,36.67,77675.57,1.61,0.14301,0.00011,13.05085]
[1777275011464,36.67,77675.98,1.61,0.14305,0.00011,13.05378]
[1777275013379,36.67,77675.28,1.61,0.14298,0.00011,13.04923]
[1777275013389,36.67,77675.28,1.61,0.14298,0.00011,13.04923]
[1777275013413,36.67,77675.28,1.61,0.14298,0.00011,13.04923]
[1777275013479,36.67,77675.59,1.61,0.14302,0.00011,13.05148]
[1777275015405,36.67,77675.3,1.61,0.14299,0.00011,13.04953]
[1777275015424,36.67,77675.3,1.61,0.14299,0.00011,13.04953]
[1777275015449,36.67,77675.3,1.61,0.14299,0.00011,13.04953]
[1777275015463,36.67,77675.3,1.61,0.14299,0.00011,13.04953]
[1777275015478,36.67,77675.3,1.61,0.14299,0.00011,13.04953]
[1777275015483,36.68,77674.82,1.61,0.14294,0.00011,13.04662]
[1777275017419,36.68,77674.82,1.61,0.14294,0.00011,13.04662]
[1777275017430,36.68,77674.82,1.61,0.14294,0.00011,13.04662]
[1777275017471,36.68,77676.17,1.61,0.14309,0.00011,13.05603]
[1777275019449,36.68,77676.17,1.61,0.14309,0.00011,13.05603]
[1777275019460,36.68,77676.17,1.61,0.14309,0.00011,13.05603]
[1777275019470,36.68,77674.71,1.61,0.14294,0.00011,13.0465]
[1777275021182,36.68,77674.71,1.61,0.14294,0.00011,13.0465]
[1777275021253,36.68,77674.71,1.61,0.14294,0.00011,13.0465]
[1777275021321,36.68,77674.69,1.61,0.14294,0.00011,13.04668]
[1777275021523,36.68,77674.69,1.61,0.14294,0.00011,13.04668]
[1777275021560,36.68,77674.69,1.61,0.14294,0.00011,13.04668]
[1777275021565,36.68,77673.91,1.61,0.14286,0.00011,13.04142]
[1777275023542,36.68,77673.91,1.61,0.14286,0.00011,13.04152]
[1777275023569,36.68,77673.91,1.61,0.14286,0.00011,13.04152]
[1777275023576,36.68,77670.1,1.61,0.14246,0.00011,13.01586]
[1777275025569,36.68,77670.78,1.61,0.14253,0.00011,13.02033]
[1777275025605,36.68,77670.78,1.61,0.14253,0.00011,13.02033]
[1777275025686,36.68,77670.3,1.61,0.14248,0.00011,13.0171]
[1777275027604,36.68,77670.3,1.61,0.14247,0.00011,13.01705]
[1777275027631,36.68,77670.3,1.61,0.14247,0.00011,13.01705]
[1777275027698,36.68,77669.34,1.61,0.14237,0.00011,13.01048]
[1777275029640,36.68,77669.34,1.61,0.14237,0.00011,13.01048]
[1777275029674,36.68,77669.34,1.61,0.14237,0.00011,13.01048]
[1777275029737,36.68,77669.62,1.61,0.1424,0.00011,13.01225]
[1777275031514,36.68,77669.62,1.61,0.1424,0.00011,13.01225]
[1777275031612,36.68,77669.62,1.61,0.1424,0.00011,13.01225]
[1777275031626,36.68,77669.62,1.61,0.1424,0.00011,13.01225]
[1777275031666,36.68,77669.62,1.61,0.1424,0.00011,13.01225]
[1777275031703,36.68,77665.48,1.61,0.14192,0.00011,12.97945]
[1777275033686,36.68,77665.48,1.61,0.14192,0.00011,12.97939]
[1777275033721,36.68,77665.48,1.61,0.14192,0.00011,12.97939]
[1777275033732,36.68,77665.48,1.61,0.14192,0.00011,12.97939]
[1777275033750,36.68,77665.48,1.61,0.14192,0.00011,12.97939]
[1777275033774,36.68,77665.48,1.61,0.14192,0.00011,12.97939]
[1777275033822,36.68,77660.78,1.61,0.14142,0.00011,12.94768]
[1777275035724,36.68,77661.12,1.61,0.14145,0.00011,12.94997]
[1777275035769,36.68,77661.12,1.61,0.14145,0.00011,12.94997]
[1777275035771,36.68,77659.19,1.61,0.14125,0.00011,12.937]
[1777275037744,36.68,77659.19,1.61,0.14125,0.00011,12.937]
[1777275037761,36.68,77659.19,1.61,0.14125,0.00011,12.937]
[1777275037797,36.68,77659.19,1.61,0.14125,0.00011,12.937]
[1777275037844,36.68,77659.12,1.61,0.14124,0.00011,12.93658]
[1777275039786,36.68,77659.12,1.61,0.14124,0.00011,12.93658]
[1777275039816,36.68,77659.12,1.61,0.14124,0.00011,12.93658]
[1777275039851,36.68,77659.97,1.61,0.14132,0.00011,12.94186]
[1777275041818,36.68,77659.97,1.61,0.14132,0.00011,12.94163]
[1777275042396,36.67,77659.97,1.61,0.14132,0.00011,12.94141]
[1777275043870,36.67,77660.52,1.61,0.14137,0.00011,12.94488]
[1777275043879,36.67,77660.52,1.61,0.14137,0.00011,12.94488]
[1777275045889,36.67,77661.17,1.61,0.14143,0.00011,12.94881]
[1777275045912,36.67,77661.17,1.61,0.14143,0.00011,12.94881]
[1777275045990,36.67,77662.28,1.61,0.14155,0.00011,12.95606]
[1777275047880,36.67,77662.28,1.61,0.14155,0.00011,12.95606]
[1777275047916,36.67,77662.28,1.61,0.14155,0.00011,12.95606]
[1777275048008,36.67,77662.79,1.61,0.14159,0.00011,12.95902]
[1777275049930,36.67,77662.79,1.61,0.14159,0.00011,12.95878]
[1777275049956,36.67,77662.79,1.61,0.14159,0.00011,12.95878]
[1777275050031,36.67,77663.24,1.61,0.14163,0.00011,12.96157]
[1777275051969,36.67,77663.24,1.61,0.14163,0.00011,12.96133]
[1777275052014,36.67,77663.24,1.61,0.14163,0.00011,12.96133]
[1777275052089,36.67,77663.2,1.61,0.14162,0.00011,12.96082]
[1777275053991,36.67,77663.2,1.61,0.14162,0.00011,12.96058]
[1777275054020,36.67,77663.2,1.61,0.14162,0.00011,12.96058]
[1777275054073,36.67,77663.8,1.61,0.14168,0.00011,12.96437]
[1777275056036,36.67,77664.36,1.61,0.14173,0.00011,12.9679]
[1777275056079,36.67,77664.36,1.61,0.14173,0.00011,12.9679]
[1777275056090,36.67,77664.36,1.61,0.14173,0.00011,12.9679]
[1777275056109,36.67,77664.36,1.61,0.14173,0.00011,12.9679]
[1777275056191,36.67,77664.53,1.61,0.14175,0.00011,12.9688]
[1777275058046,36.67,77664.53,1.61,0.14174,0.00011,12.96855]
[1777275058086,36.67,77664.53,1.61,0.14174,0.00011,12.96855]
[1777275058168,36.67,77665.08,1.61,0.1418,0.00011,12.97199]
[1777275060097,36.66,77665.08,1.61,0.14179,0.00011,12.97174]
[1777275060115,36.66,77665.08,1.61,0.14179,0.00011,12.97174]
[1777275060120,36.66,77665.39,1.61,0.14182,0.00011,12.97356]
[1777275062139,36.66,77665.39,1.61,0.14182,0.00011,12.97329]
[1777275062182,36.66,77665.39,1.61,0.14182,0.00011,12.97329]
[1777275062234,36.66,77669.78,1.61,0.14228,0.00011,13.00259]
[1777275064166,36.66,77669.78,1.61,0.14228,0.00011,13.00259]
[1777275064196,36.66,77669.78,1.61,0.14228,0.00011,13.00259]
[1777275064209,36.66,77669.78,1.61,0.14228,0.00011,13.00259]
[1777275064255,36.66,77669.78,1.61,0.14228,0.00011,13.00259]
[1777275064354,36.66,77671.35,1.61,0.14244,0.00011,13.01257]
[1777275066175,36.66,77671.76,1.61,0.14247,0.00011,13.01502]
[1777275066214,36.66,77671.76,1.61,0.14247,0.00011,13.01502]
[1777275066250,36.66,77672.52,1.61,0.14255,0.00011,13.01982]
[1777275068204,36.66,77672.52,1.61,0.14254,0.00011,13.0195]
[1777275068242,36.66,77672.52,1.61,0.14254,0.00011,13.0195]
[1777275068394,36.66,77672.52,1.61,0.14254,0.00011,13.0195]
[1777275068404,36.66,77673.06,1.61,0.1426,0.00011,13.02282]
[1777275070250,36.66,77673.06,1.61,0.1426,0.00011,13.02282]
[1777275070267,36.66,77673.06,1.61,0.1426,0.00011,13.02282]
[1777275070282,36.66,77673.06,1.61,0.1426,0.00011,13.02282]
[1777275070284,36.66,77673.65,1.61,0.14265,0.00011,13.02615]
[1777275072315,36.66,77673.65,1.61,0.14265,0.00011,13.02615]
[1777275072345,36.66,77673.65,1.61,0.14265,0.00011,13.02615]
[1777275072360,36.66,77673.65,1.61,0.14265,0.00011,13.02615]
[1777275072379,36.66,77673.65,1.61,0.14265,0.00011,13.02615]
[1777275072389,36.66,77674.61,1.61,0.14274,0.00011,13.03222]
[1777275074337,36.66,77674.61,1.61,0.14274,0.00011,13.03216]
[1777275074355,36.66,77674.61,1.61,0.14274,0.00011,13.03216]
[1777275074408,36.66,77675.13,1.61,0.1428,0.00011,13.03559]
[1777275076332,36.66,77675.76,1.61,0.14286,0.00011,13.03977]
[1777275076339,36.66,77675.76,1.61,0.14286,0.00011,13.03977]
[1777275076354,36.66,77675.76,1.61,0.14286,0.00011,13.03977]
[1777275076391,36.66,77675.76,1.61,0.14286,0.00011,13.03977]
[1777275076404,36.66,77675.76,1.61,0.14286,0.00011,13.03977]
[1777275076426,36.66,77675.76,1.61,0.14286,0.00011,13.03977]
[1777275076506,36.66,77675.77,1.61,0.14286,0.00011,13.03976]
[1777275078391,36.66,77677.19,1.61,0.14301,0.00011,13.04926]
[1777275078422,36.66,77677.19,1.61,0.14301,0.00011,13.04926]
[1777275078430,36.66,77677.19,1.61,0.14301,0.00011,13.04926]
[1777275078464,36.66,77677.19,1.61,0.14301,0.00011,13.04926]
[1777275078476,36.66,77677.19,1.61,0.14301,0.00011,13.04926]
[1777275078495,36.66,77677.19,1.61,0.14301,0.00011,13.04926]
[1777275078483,36.65,77677.43,1.61,0.14304,0.00011,13.05081]
[1777275080438,36.65,77677.43,1.61,0.14304,0.00011,13.05072]
[1777275080443,36.65,77677.43,1.61,0.14304,0.00011,13.05072]
[1777275080458,36.65,77677.43,1.61,0.14304,0.00011,13.05072]
[1777275080488,36.65,77677.43,1.61,0.14304,0.00011,13.05072]
[1777275080490,36.65,77677.85,1.61,0.14308,0.00011,13.05345]
[1777275082484,36.65,77677.85,1.61,0.14308,0.00011,13.05336]
[1777275082490,36.65,77677.85,1.61,0.14308,0.00011,13.05336]
[1777275082512,36.65,77677.85,1.61,0.14308,0.00011,13.05336]
[1777275082963,36.65,77675.92,1.61,0.14287,0.00011,13.04014]
[1777275084499,36.65,77675.92,1.61,0.14287,0.00011,13.04014]
[1777275084512,36.65,77675.92,1.61,0.14287,0.00011,13.04014]
[1777275084540,36.65,77675.92,1.61,0.14287,0.00011,13.04014]
[1777275084556,36.65,77675.47,1.61,0.14282,0.00011,13.03701]
[1777275084564,36.65,77675.47,1.61,0.14282,0.00011,13.03701]
[1777275084573,36.65,77675.47,1.61,0.14282,0.00011,13.03701]
[1777275084599,36.65,77675.47,1.61,0.14282,0.00011,13.03701]
[1777275085426,36.65,77674.42,1.61,0.14271,0.00011,13.02984]
[1777275086525,36.65,77674.42,1.61,0.14271,0.00011,13.02984]
[1777275086535,36.65,77674.42,1.61,0.14271,0.00011,13.02984]
[1777275086555,36.65,77674.42,1.61,0.14271,0.00011,13.02984]
[1777275086991,36.65,77675.08,1.61,0.14277,0.00011,13.03409]
[1777275088565,36.65,77675.75,1.61,0.14284,0.00011,13.03851]
[1777275088574,36.65,77675.75,1.61,0.14284,0.00011,13.03851]
[1777275088608,36.65,77675.75,1.61,0.14284,0.00011,13.03851]
[1777275089045,36.65,77676.37,1.61,0.14291,0.00011,13.04258]
[1777275090613,36.65,77676.37,1.61,0.14291,0.00011,13.04248]
[1777275090620,36.65,77676.37,1.61,0.14291,0.00011,13.04248]
[1777275090652,36.65,77676.37,1.61,0.14291,0.00011,13.04248]
[1777275091020,36.65,77676.65,1.61,0.14289,0.00011,13.03941]
[1777275092631,36.65,77676.33,1.61,0.14286,0.00011,13.03715]
[1777275092649,36.65,77676.33,1.61,0.14286,0.00011,13.03715]
[1777275092681,36.65,77676.33,1.61,0.14286,0.00011,13.03715]
[1777275092688,36.65,77676.33,1.61,0.14286,0.00011,13.03715]
[1777275092693,36.65,77676.33,1.61,0.14286,0.00011,13.03715]
[1777275092711,36.65,77676.33,1.61,0.14286,0.00011,13.03715]
[1777275093035,36.65,77676.49,1.61,0.14287,0.00011,13.03813]
[1777275094554,36.65,77666.46,1.61,0.1418,0.00011,12.97046]
[1777275095246,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275096750,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275096760,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275096768,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275096797,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275097165,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275097191,36.65,77650.21,1.61,0.14009,0.00011,12.861]
[1777275097200,36.65,77649.64,1.61,0.14003,0.00011,12.85731]
[1777275098790,36.65,77649.64,1.61,0.14003,0.00011,12.85745]
[1777275098817,36.65,77649.64,1.61,0.14003,0.00011,12.85745]
[1777275098852,36.65,77649.64,1.61,0.14003,0.00011,12.85745]
[1777275098881,36.65,77649.64,1.61,0.14003,0.00011,12.85745]
[1777275099076,36.65,77649.46,1.61,0.14001,0.00011,12.85639]
[1777275100884,36.65,77650.45,1.61,0.14012,0.00011,12.8632]
[1777275100891,36.65,77650.45,1.61,0.14012,0.00011,12.8632]
[1777275100907,36.65,77650.45,1.61,0.14012,0.00011,12.8632]
[1777275101091,36.65,77649.51,1.61,0.14002,0.00011,12.85702]
[1777275102891,36.65,77648.28,1.61,0.13989,0.00011,12.84862]
[1777275102900,36.65,77648.28,1.61,0.13989,0.00011,12.84862]
[1777275102924,36.65,77648.28,1.61,0.13989,0.00011,12.84862]
[1777275102935,36.65,77647.9,1.61,0.13985,0.00011,12.84595]
[1777275104573,36.65,77647.9,1.61,0.13985,0.00011,12.84595]
[1777275104626,36.65,77647.21,1.61,0.13978,0.00011,12.8412]
[1777275104874,36.65,77647.21,1.61,0.13978,0.00011,12.8412]
[1777275104911,36.65,77647.21,1.61,0.13978,0.00011,12.8412]
[1777275105569,36.65,77646.76,1.61,0.13973,0.00011,12.83806]
[1777275106945,36.65,77646.76,1.61,0.13973,0.00011,12.83795]
[1777275106988,36.65,77646.76,1.61,0.13973,0.00011,12.83795]
[1777275107000,36.65,77646.76,1.61,0.13973,0.00011,12.83795]
[1777275107019,36.65,77646.76,1.61,0.13973,0.00011,12.83795]
[1777275107133,36.65,77645.98,1.61,0.13964,0.0001,12.8326]
[1777275108966,36.65,77646.0,1.61,0.13964,0.0001,12.83263]
[1777275108998,36.65,77646.0,1.61,0.13964,0.0001,12.83263]
[1777275109147,36.65,77646.25,1.61,0.13967,0.0001,12.83422]
[1777275110970,36.65,77646.0,1.61,0.13964,0.0001,12.83244]
[1777275111010,36.65,77646.0,1.61,0.13964,0.0001,12.83244]
[1777275111470,36.65,77645.66,1.61,0.1396,0.0001,12.83006]
[1777275113017,36.65,77645.66,1.61,0.1396,0.0001,12.82997]
[1777275113062,36.65,77645.66,1.61,0.1396,0.0001,12.82997]
[1777275113406,36.65,77645.66,1.61,0.1396,0.0001,12.82997]
[1777275113433,36.65,77645.66,1.61,0.1396,0.0001,12.82997]
[1777275113458,36.65,77645.66,1.61,0.1396,0.0001,12.82997]
[1777275113459,36.65,77643.79,1.61,0.1394,0.0001,12.81731]
[1777275113606,36.65,77643.79,1.61,0.1394,0.0001,12.81731]
[1777275114055,36.65,77643.79,1.61,0.1394,0.0001,12.81731]
[1777275115052,36.65,77643.79,1.61,0.1394,0.0001,12.81724]
[1777275115070,36.65,77643.79,1.61,0.1394,0.0001,12.81724]
[1777275115078,36.65,77643.79,1.61,0.1394,0.0001,12.81724]
[1777275115087,36.65,77643.79,1.61,0.1394,0.0001,12.81724]
[1777275115128,36.65,77643.79,1.61,0.1394,0.0001,12.81724]
[1777275115229,36.65,77641.25,1.61,0.13913,0.0001,12.79987]
[1777275117074,36.65,77641.25,1.61,0.13913,0.0001,12.79959]
[1777275117114,36.65,77641.25,1.61,0.13913,0.0001,12.79959]
[1777275117206,36.65,77640.61,1.61,0.13906,0.0001,12.79501]
[1777275119118,36.65,77640.29,1.61,0.13902,0.0001,12.7926]
[1777275119149,36.65,77640.29,1.61,0.13902,0.0001,12.7926]
[1777275119254,36.65,77640.52,1.61,0.13904,0.0001,12.79388]
[1777275121165,36.65,77640.52,1.61,0.13903,0.0001,12.79362]
[1777275121184,36.65,77640.52,1.61,0.13903,0.0001,12.79362]
[1777275121195,36.65,77640.52,1.61,0.13903,0.0001,12.79362]
[1777275121216,36.65,77640.52,1.61,0.13903,0.0001,12.79362]
[1777275121263,36.64,77638.81,1.61,0.13885,0.0001,12.78187]
[1777275123203,36.64,77638.81,1.61,0.13885,0.0001,12.78162]
[1777275123244,36.64,77638.81,1.61,0.13885,0.0001,12.78162]
[1777275123280,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124324,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124360,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124426,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124480,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124494,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124518,36.64,77639.1,1.61,0.13887,0.0001,12.78332]
[1777275124552,36.64,77640.67,1.61,0.13903,0.0001,12.79362]
[1777275125230,36.64,77640.67,1.61,0.13903,0.0001,12.79362]
[1777275125263,36.64,77640.67,1.61,0.13903,0.0001,12.79362]
[1777275125270,36.64,77646.37,1.61,0.13963,0.0001,12.8317]
[1777275127267,36.64,77646.37,1.61,0.13963,0.0001,12.83167]
[1777275127288,36.64,77646.37,1.61,0.13963,0.0001,12.83167]
[1777275127295,36.64,77646.37,1.61,0.13963,0.0001,12.83167]
[1777275127319,36.64,77646.37,1.61,0.13963,0.0001,12.83167]
[1777275127336,36.64,77646.37,1.61,0.13963,0.0001,12.83167]
[1777275127382,36.64,77646.37,1.61,0.13963,0.0001,12.83167]
[1777275127483,36.64,77648.52,1.61,0.13985,0.00011,12.84606]
[1777275129301,36.64,77648.52,1.61,0.13985,0.00011,12.84599]
[1777275129308,36.64,77648.52,1.61,0.13985,0.00011,12.84599]
[1777275129320,36.64,77648.52,1.61,0.13985,0.00011,12.84599]
[1777275129351,36.64,77648.52,1.61,0.13985,0.00011,12.84599]
[1777275129382,36.64,77649.09,1.61,0.13991,0.00011,12.84974]
[1777275131317,36.64,77649.09,1.61,0.13991,0.00011,12.84967]
[1777275131326,36.64,77649.09,1.61,0.13991,0.00011,12.84967]
[1777275131345,36.64,77649.09,1.61,0.13991,0.00011,12.84967]
[1777275131380,36.64,77651.82,1.61,0.14019,0.00011,12.86797]
[1777275131800,36.64,77651.82,1.61,0.14019,0.00011,12.86797]
[1777275131836,36.64,77651.82,1.61,0.14019,0.00011,12.86797]
[1777275132309,36.64,77651.82,1.61,0.14019,0.00011,12.8679]
[1777275133361,36.64,77651.82,1.61,0.14019,0.00011,12.8679]
[1777275133387,36.64,77651.82,1.61,0.14019,0.00011,12.8679]
[1777275133416,36.64,77651.82,1.61,0.14019,0.00011,12.8679]
[1777275133426,36.64,77651.82,1.61,0.14019,0.00011,12.8679]
[1777275133444,36.64,77651.82,1.61,0.14019,0.00011,12.8679]
[1777275133527,36.64,77657.16,1.61,0.14075,0.00011,12.90377]
[1777275135387,36.64,77657.16,1.61,0.14075,0.00011,12.90368]
[1777275135401,36.64,77657.16,1.61,0.14075,0.00011,12.90368]
[1777275135416,36.64,77657.16,1.61,0.14075,0.00011,12.90368]
[1777275135423,36.64,77658.75,1.61,0.14092,0.00011,12.91426]
[1777275137133,36.64,77658.75,1.61,0.14092,0.00011,12.91414]
[1777275137141,36.64,77658.75,1.61,0.14092,0.00011,12.91414]
[1777275137168,36.64,77658.75,1.61,0.14092,0.00011,12.91414]
[1777275137200,36.64,77658.75,1.61,0.14092,0.00011,12.91414]
[1777275137439,36.64,77658.75,1.61,0.14092,0.00011,12.91414]
[1777275137475,36.64,77658.75,1.61,0.14092,0.00011,12.91414]
[1777275137522,36.64,77660.22,1.61,0.14107,0.00011,12.92391]
[1777275139479,36.64,77660.22,1.61,0.14106,0.00011,12.92354]
[1777275139491,36.64,77660.22,1.61,0.14106,0.00011,12.92354]
[1777275139517,36.64,77660.22,1.61,0.14106,0.00011,12.92354]
[1777275139524,36.64,77659.69,1.61,0.14101,0.00011,12.91982]
[1777275141519,36.64,77659.69,1.61,0.141,0.00011,12.91967]
[1777275141534,36.64,77659.69,1.61,0.141,0.00011,12.91967]
[1777275141564,36.64,77659.69,1.61,0.141,0.00011,12.91967]
[1777275141537,36.64,77661.0,1.61,0.14114,0.00011,12.92834]
[1777275143539,36.64,77661.0,1.61,0.14114,0.00011,12.92819]
[1777275143545,36.64,77661.0,1.61,0.14114,0.00011,12.92819]
[1777275143586,36.64,77661.0,1.61,0.14114,0.00011,12.92819]
[1777275144393,36.64,77660.09,1.61,0.14104,0.00011,12.92175]
[1777275145572,36.64,77660.09,1.61,0.14104,0.00011,12.92175]
[1777275145612,36.64,77660.09,1.61,0.14104,0.00011,12.92175]
[1777275146406,36.64,77661.36,1.61,0.14117,0.00011,12.92999]
[1777275147606,36.64,77661.36,1.61,0.14117,0.00011,12.92999]
[1777275147641,36.64,77662.33,1.61,0.14127,0.00011,12.93636]
[1777275148421,36.64,77662.12,1.61,0.14124,0.00011,12.93476]
[1777275149644,36.64,77661.45,1.61,0.14117,0.00011,12.93008]
[1777275149675,36.64,77661.45,1.61,0.14117,0.00011,12.93008]
[1777275149686,36.64,77661.45,1.61,0.14117,0.00011,12.93008]
[1777275149708,36.64,77661.45,1.61,0.14117,0.00011,12.93008]
[1777275150435,36.63,77662.13,1.61,0.14124,0.00011,12.93449]
[1777275151681,36.63,77659.92,1.61,0.14096,0.00011,12.91457]
[1777275151716,36.63,77659.92,1.61,0.14096,0.00011,12.91457]
[1777275152449,36.63,77654.17,1.61,0.14034,0.00011,12.87546]
[1777275153728,36.63,77651.47,1.61,0.14005,0.00011,12.85694]
[1777275153757,36.63,77651.47,1.61,0.14005,0.00011,12.85694]
[1777275154462,36.63,77651.24,1.61,0.14002,0.00011,12.85507]
[1777275154695,36.63,77651.24,1.61,0.14002,0.00011,12.85507]
[1777275154707,36.63,77651.24,1.61,0.14002,0.00011,12.85507]
[1777275154761,36.63,77651.24,1.61,0.14002,0.00011,12.85507]
[1777275154774,36.63,77651.24,1.61,0.14002,0.00011,12.85507]
[1777275154794,36.63,77651.24,1.61,0.14002,0.00011,12.85507]
[1777275155469,36.63,77649.88,1.61,0.13988,0.00011,12.8456]
[1777275155764,36.63,77649.88,1.61,0.13988,0.00011,12.8456]
[1777275155790,36.63,77649.88,1.61,0.13988,0.00011,12.8456]
[1777275155808,36.63,77649.88,1.61,0.13988,0.00011,12.8456]
[1777275156479,36.63,77647.16,1.61,0.13959,0.00011,12.82698]
[1777275157798,36.63,77645.55,1.61,0.13941,0.0001,12.81586]
[1777275157803,36.63,77645.55,1.61,0.13941,0.0001,12.81586]
[1777275157831,36.63,77645.55,1.61,0.13941,0.0001,12.81586]
[1777275158491,36.63,77645.69,1.61,0.13942,0.0001,12.81653]
[1777275159809,36.63,77645.92,1.61,0.13945,0.0001,12.81805]
[1777275159821,36.63,77645.92,1.61,0.13945,0.0001,12.81805]
[1777275159838,36.63,77645.92,1.61,0.13945,0.0001,12.81805]
[1777275160504,36.63,77644.47,1.61,0.13929,0.0001,12.80826]
[1777275161804,36.63,77645.22,1.61,0.13937,0.0001,12.81328]
[1777275161813,36.63,77645.22,1.61,0.13937,0.0001,12.81328]
[1777275161842,36.63,77645.22,1.61,0.13937,0.0001,12.81328]
[1777275162518,36.63,77643.75,1.61,0.13922,0.0001,12.80337]
[1777275163845,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275163880,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275163888,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275163914,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275163925,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275163927,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275163942,36.63,77643.58,1.61,0.1392,0.0001,12.80222]
[1777275164532,36.63,77643.32,1.61,0.13917,0.0001,12.80047]
[1777275165879,36.63,77643.42,1.61,0.13918,0.0001,12.80114]
[1777275165914,36.63,77643.42,1.61,0.13918,0.0001,12.80114]
[1777275166547,36.63,77643.57,1.61,0.1392,0.0001,12.80215]
[1777275167936,36.63,77643.98,1.61,0.13924,0.0001,12.80492]
[1777275167969,36.63,77643.98,1.61,0.13924,0.0001,12.80492]
[1777275168560,36.63,77643.45,1.61,0.13919,0.0001,12.80136]
[1777275169949,36.63,77643.32,1.61,0.13917,0.0001,12.8005]
[1777275169988,36.63,77643.32,1.61,0.13917,0.0001,12.8005]
[1777275170021,36.63,77643.32,1.61,0.13917,0.0001,12.8005]
[1777275170575,36.63,77643.31,1.61,0.13917,0.0001,12.80045]
[1777275172004,36.63,77643.19,1.61,0.13916,0.0001,12.79967]
[1777275172038,36.63,77643.19,1.61,0.13916,0.0001,12.79967]
[1777275172588,36.63,77642.58,1.61,0.1391,0.0001,12.79559]
[1777275174009,36.63,77642.81,1.61,0.13912,0.0001,12.79717]
[1777275174050,36.63,77642.81,1.61,0.13912,0.0001,12.79717]
[1777275174603,36.63,77642.4,1.61,0.13908,0.0001,12.79445]
[1777275176037,36.63,77642.67,1.61,0.13911,0.0001,12.79631]
[1777275176072,36.63,77642.67,1.61,0.13911,0.0001,12.79631]
[1777275176617,36.63,77642.44,1.61,0.13908,0.0001,12.7948]
[1777275178069,36.63,77642.38,1.61,0.13908,0.0001,12.79445]
[1777275178106,36.63,77642.38,1.61,0.13908,0.0001,12.79445]
[1777275178114,36.63,77642.38,1.61,0.13908,0.0001,12.79445]
[1777275178136,36.63,77642.38,1.61,0.13908,0.0001,12.79445]
[1777275178630,36.63,77642.01,1.61,0.13904,0.0001,12.79201]
[1777275179116,36.63,77642.01,1.61,0.13904,0.0001,12.79201]
[1777275179211,36.63,77642.01,1.61,0.13904,0.0001,12.79201]
[1777275179638,36.63,77642.04,1.61,0.13904,0.0001,12.79226]
[1777275180092,36.63,77642.04,1.61,0.13904,0.0001,12.79226]
[1777275180131,36.63,77642.04,1.61,0.13904,0.0001,12.79226]
[1777275180645,36.63,77632.4,1.61,0.13804,0.0001,12.72752]
[1777275182134,36.63,77631.26,1.61,0.13792,0.0001,12.72]
[1777275182169,36.63,77631.26,1.61,0.13792,0.0001,12.72]
[1777275182178,36.63,77631.26,1.61,0.13792,0.0001,12.72]
[1777275182197,36.63,77631.26,1.61,0.13792,0.0001,12.72]
[1777275182659,36.63,77630.0,1.61,0.13779,0.0001,12.71169]
[1777275184152,36.63,77629.85,1.61,0.13778,0.0001,12.71068]
[1777275184189,36.63,77629.85,1.61,0.13778,0.0001,12.71068]
[1777275184237,36.63,77629.59,1.61,0.13775,0.0001,12.70928]
[1777275186162,36.63,77629.59,1.61,0.13775,0.0001,12.70928]
[1777275186184,36.63,77629.59,1.61,0.13775,0.0001,12.70928]
[1777275186261,36.63,77629.91,1.61,0.13779,0.0001,12.71179]
[1777275188217,36.63,77629.91,1.61,0.13779,0.0001,12.71179]
[1777275188241,36.63,77629.91,1.61,0.13779,0.0001,12.71179]
[1777275188257,36.63,77629.91,1.61,0.13779,0.0001,12.71179]
[1777275188298,36.63,77629.91,1.61,0.13779,0.0001,12.71179]
[1777275188399,36.63,77630.23,1.61,0.13783,0.0001,12.7143]
[1777275190228,36.63,77630.23,1.61,0.13783,0.0001,12.7143]
[1777275190262,36.63,77630.23,1.61,0.13783,0.0001,12.7143]
[1777275190301,36.63,77630.32,1.61,0.13785,0.0001,12.71526]
[1777275192252,36.63,77630.32,1.61,0.13785,0.0001,12.71526]
[1777275192274,36.63,77630.32,1.61,0.13785,0.0001,12.71526]
[1777275192278,36.63,77630.32,1.61,0.13785,0.0001,12.71562]
[1777275194286,36.63,77630.32,1.61,0.13785,0.0001,12.71562]
[1777275194301,36.63,77630.32,1.61,0.13785,0.0001,12.71562]
[1777275194313,36.63,77630.32,1.61,0.13785,0.0001,12.71562]
[1777275194332,36.63,77630.32,1.61,0.13785,0.0001,12.71562]
[1777275194365,36.64,77630.39,1.61,0.13787,0.0001,12.71646]
[1777275196308,36.64,77630.39,1.61,0.13787,0.0001,12.71646]
[1777275196348,36.64,77630.39,1.61,0.13787,0.0001,12.71646]
[1777275196385,36.64,77630.39,1.61,0.13787,0.0001,12.71684]
[1777275198346,36.64,77630.39,1.61,0.13787,0.0001,12.71684]
[1777275198375,36.64,77630.39,1.61,0.13787,0.0001,12.71684]
[1777275198408,36.64,77628.8,1.61,0.13771,0.0001,12.70654]
[1777275200391,36.64,77628.83,1.61,0.13772,0.0001,12.70694]
[1777275200430,36.64,77628.83,1.61,0.13772,0.0001,12.70694]
[1777275200441,36.64,77628.83,1.61,0.13772,0.0001,12.70694]
[1777275200458,36.64,77628.83,1.61,0.13772,0.0001,12.70694]
[1777275200510,36.64,77628.02,1.61,0.13764,0.0001,12.7017]
[1777275202437,36.64,77628.02,1.61,0.13764,0.0001,12.7017]
[1777275202463,36.64,77628.02,1.61,0.13764,0.0001,12.7017]
[1777275202502,36.64,77630.46,1.61,0.1379,0.0001,12.7185]
[1777275204429,36.64,77630.46,1.61,0.1379,0.0001,12.7185]
[1777275204469,36.64,77630.46,1.61,0.1379,0.0001,12.7185]
[1777275204530,36.64,77630.24,1.61,0.13788,0.0001,12.71741]
[1777275206476,36.64,77630.24,1.61,0.13788,0.0001,12.71741]
[1777275206503,36.64,77630.24,1.61,0.13788,0.0001,12.71741]
[1777275206518,36.64,77630.24,1.61,0.13788,0.0001,12.71741]
[1777275206559,36.64,77630.24,1.61,0.13788,0.0001,12.71741]
[1777275206660,36.64,77629.04,1.61,0.13776,0.0001,12.70969]
[1777275208520,36.64,77629.04,1.61,0.13776,0.0001,12.70969]
[1777275208536,36.64,77629.04,1.61,0.13776,0.0001,12.70969]
[1777275208596,36.64,77624.95,1.61,0.13734,0.0001,12.68256]
[1777275210537,36.64,77624.95,1.61,0.13734,0.0001,12.68256]
[1777275210557,36.64,77624.95,1.61,0.13734,0.0001,12.68256]
[1777275210622,36.64,77623.72,1.61,0.13722,0.0001,12.67468]
[1777275212581,36.64,77623.72,1.61,0.13722,0.0001,12.67487]
[1777275212594,36.64,77623.72,1.61,0.13722,0.0001,12.67487]
[1777275212609,36.64,77623.72,1.61,0.13722,0.0001,12.67487]
[1777275212631,36.64,77623.72,1.61,0.13722,0.0001,12.67487]
[1777275212667,36.64,77622.66,1.61,0.13707,0.0001,12.6631]
[1777275214596,36.64,77622.66,1.61,0.13708,0.0001,12.66329]
[1777275214618,36.64,77622.66,1.61,0.13708,0.0001,12.66329]
[1777275214883,36.64,77621.46,1.61,0.13696,0.0001,12.65564]
[1777275216647,36.64,77621.46,1.61,0.13696,0.0001,12.65564]
[1777275216669,36.64,77621.46,1.61,0.13696,0.0001,12.65564]
[1777275216897,36.65,77620.32,1.61,0.13685,0.0001,12.6484]
[1777275218700,36.65,77619.99,1.61,0.13682,0.0001,12.64638]
[1777275218730,36.65,77619.99,1.61,0.13682,0.0001,12.64638]
[1777275218746,36.65,77619.99,1.61,0.13682,0.0001,12.64638]
[1777275218760,36.65,77619.99,1.61,0.13682,0.0001,12.64638]
[1777275218911,36.65,77619.57,1.61,0.13678,0.0001,12.64377]
[1777275220708,36.65,77619.67,1.61,0.13679,0.0001,12.64464]
[1777275220725,36.65,77619.67,1.61,0.13679,0.0001,12.64464]
[1777275220927,36.65,77619.86,1.61,0.13681,0.0001,12.64611]
[1777275222763,36.65,77619.73,1.61,0.1368,0.0001,12.64543]
[1777275222791,36.65,77619.73,1.61,0.1368,0.0001,12.64543]
[1777275222939,36.65,77619.53,1.61,0.13678,0.0001,12.64428]
[1777275224784,36.65,77619.85,1.61,0.13682,0.0001,12.64661]
[1777275224809,36.65,77619.85,1.61,0.13682,0.0001,12.64661]
[1777275224820,36.65,77619.85,1.61,0.13682,0.0001,12.64661]
[1777275224841,36.65,77619.85,1.61,0.13682,0.0001,12.64661]
[1777275224953,36.65,77618.95,1.61,0.13673,0.0001,12.64076]
[1777275226819,36.65,77618.81,1.61,0.13672,0.0001,12.64]
[1777275226835,36.65,77618.81,1.61,0.13672,0.0001,12.64]
[1777275226966,36.65,77618.81,1.61,0.13672,0.0001,12.64018]
[1777275228832,36.65,77618.81,1.61,0.13672,0.0001,12.64018]
[1777275228864,36.65,77618.81,1.61,0.13672,0.0001,12.64018]
[1777275228868,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230698,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230722,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230748,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230783,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230846,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230874,36.65,77618.57,1.61,0.1367,0.0001,12.63875]
[1777275230995,36.65,77618.57,1.61,0.13671,0.0001,12.63929]
[1777275232900,36.65,77615.35,1.61,0.13638,0.0001,12.61788]
[1777275232922,36.65,77615.35,1.61,0.13638,0.0001,12.61788]
[1777275233008,36.65,77613.07,1.61,0.13615,0.0001,12.60279]
[1777275234921,36.65,77611.76,1.61,0.13601,0.0001,12.59423]
[1777275234940,36.65,77611.76,1.61,0.13601,0.0001,12.59423]
[1777275234956,36.65,77611.76,1.61,0.13601,0.0001,12.59423]
[1777275234971,36.65,77611.76,1.61,0.13601,0.0001,12.59423]
[1777275235023,36.65,77611.76,1.61,0.13602,0.0001,12.59446]
[1777275236946,36.65,77611.87,1.61,0.13603,0.0001,12.59543]
[1777275236986,36.65,77611.87,1.61,0.13603,0.0001,12.59543]
[1777275237087,36.66,77611.74,1.61,0.13602,0.0001,12.59479]
[1777275238977,36.66,77611.74,1.61,0.13603,0.0001,12.59502]
[1777275239018,36.66,77611.74,1.61,0.13603,0.0001,12.59502]
[1777275239060,36.66,77611.97,1.61,0.13605,0.0001,12.59679]
[1777275241014,36.66,77611.97,1.61,0.13606,0.0001,12.59702]
[1777275241049,36.66,77611.97,1.61,0.13606,0.0001,12.59702]
[1777275241070,36.66,77611.97,1.61,0.13606,0.0001,12.59702]
[1777275241107,36.66,77611.97,1.61,0.13606,0.0001,12.59702]
[1777275241208,36.66,77611.94,1.61,0.13606,0.0001,12.59705]
[1777275243039,36.66,77611.94,1.61,0.13606,0.0001,12.59729]
[1777275243065,36.66,77611.94,1.61,0.13606,0.0001,12.59729]
[1777275243102,36.66,77611.98,1.61,0.13607,0.0001,12.59778]
[1777275245067,36.66,77611.98,1.61,0.13607,0.0001,12.59801]
[1777275245094,36.66,77611.98,1.61,0.13607,0.0001,12.59801]
[1777275245129,36.66,77612.28,1.61,0.13611,0.0001,12.60025]
[1777275247121,36.66,77612.04,1.61,0.13609,0.0001,12.59887]
[1777275247145,36.66,77612.04,1.61,0.13609,0.0001,12.59887]
[1777275247182,36.66,77612.04,1.61,0.13609,0.0001,12.59887]
[1777275247656,36.66,77612.04,1.61,0.13609,0.0001,12.59887]
[1777275247673,36.66,77611.68,1.61,0.13605,0.0001,12.59669]
[1777275247752,36.66,77611.68,1.61,0.13605,0.0001,12.59669]
[1777275247809,36.66,77611.68,1.61,0.13605,0.0001,12.59669]
[1777275247943,36.66,77611.68,1.61,0.13605,0.0001,12.59669]
[1777275248018,36.66,77611.68,1.61,0.13605,0.0001,12.59669]
[1777275248101,36.66,77611.68,1.61,0.13605,0.0001,12.59669]
[1777275248119,36.66,77621.7,1.61,0.13709,0.0001,12.6641]
[1777275249121,36.66,77621.7,1.61,0.13709,0.0001,12.6641]
[1777275249147,36.66,77621.7,1.61,0.13709,0.0001,12.6641]
[1777275249224,36.66,77629.52,1.61,0.13791,0.0001,12.7168]
[1777275251213,36.66,77629.52,1.61,0.13791,0.0001,12.71694]
[1777275251251,36.66,77629.52,1.61,0.13791,0.0001,12.71694]
[1777275251261,36.66,77629.52,1.61,0.13791,0.0001,12.71694]
[1777275251285,36.66,77629.52,1.61,0.13791,0.0001,12.71694]
[1777275251348,36.66,77628.39,1.61,0.1378,0.0001,12.70942]
[1777275253228,36.66,77628.39,1.61,0.1378,0.0001,12.70949]
[1777275253238,36.66,77628.39,1.61,0.1378,0.0001,12.70949]
[1777275253271,36.66,77628.39,1.61,0.1378,0.0001,12.70949]
[1777275253355,36.66,77629.22,1.61,0.13788,0.0001,12.71514]
[1777275255283,36.66,77629.22,1.61,0.13788,0.0001,12.71521]
[1777275255289,36.66,77629.22,1.61,0.13788,0.0001,12.71521]
[1777275255320,36.66,77629.22,1.61,0.13788,0.0001,12.71521]
[1777275255373,36.66,77631.48,1.61,0.13812,0.0001,12.73045]
[1777275257297,36.66,77631.73,1.61,0.13815,0.0001,12.73218]
[1777275257339,36.66,77631.73,1.61,0.13815,0.0001,12.73218]
[1777275257345,36.66,77632.01,1.61,0.13818,0.0001,12.73411]
[1777275259347,36.66,77632.01,1.61,0.13818,0.0001,12.73415]
[1777275259368,36.66,77632.01,1.61,0.13818,0.0001,12.73415]
[1777275259384,36.66,77632.01,1.61,0.13818,0.0001,12.73415]
[1777275259400,36.66,77632.01,1.61,0.13818,0.0001,12.73415]
[1777275259484,36.66,77631.9,1.61,0.13817,0.0001,12.73345]
[1777275261362,36.66,77632.19,1.61,0.1382,0.0001,12.73544]
[1777275261401,36.66,77632.19,1.61,0.1382,0.0001,12.73544]
[1777275261411,36.66,77633.71,1.61,0.13836,0.0001,12.74569]
[1777275261905,36.66,77633.71,1.61,0.13836,0.0001,12.74569]
[1777275261949,36.66,77633.71,1.61,0.13836,0.0001,12.74569]
[1777275262214,36.66,77633.71,1.61,0.13836,0.0001,12.74572]
[1777275263396,36.66,77633.71,1.61,0.13836,0.0001,12.74572]
[1777275263444,36.66,77633.71,1.61,0.13836,0.0001,12.74572]
[1777275263484,36.66,77632.41,1.61,0.13822,0.0001,12.73702]
[1777275264528,36.66,77632.41,1.61,0.13822,0.0001,12.73702]
[1777275264576,36.66,77632.41,1.61,0.13822,0.0001,12.73702]
[1777275264654,36.66,77632.29,1.61,0.13821,0.0001,12.73624]
[1777275265536,36.66,77632.29,1.61,0.13821,0.0001,12.73624]
[1777275267585,36.66,77626.01,1.61,0.13756,0.0001,12.69417]
[1777275267630,36.66,77626.7,1.61,0.13763,0.0001,12.69887]
[1777275269559,36.66,77626.7,1.61,0.13763,0.0001,12.69896]
[1777275269596,36.66,77626.7,1.61,0.13763,0.0001,12.69896]
[1777275269656,36.66,77628.14,1.61,0.13778,0.0001,12.70871]
[1777275272196,36.66,77627.39,1.61,0.13767,0.0001,12.69898]
[1777275272218,36.66,77627.39,1.61,0.13767,0.0001,12.69898]
[1777275272288,36.66,77618.36,1.61,0.13673,0.0001,12.6385]
[1777275273631,36.66,77618.36,1.61,0.13673,0.0001,12.6385]
[1777275273656,36.66,77618.36,1.61,0.13673,0.0001,12.6385]
[1777275273697,36.67,77617.04,1.61,0.1366,0.0001,12.62978]
[1777275273960,36.67,77617.04,1.61,0.1366,0.0001,12.62978]
[1777275274047,36.67,77617.04,1.61,0.1366,0.0001,12.62978]
[1777275274298,36.67,77617.04,1.61,0.1366,0.0001,12.62995]
[1777275276313,36.67,77607.07,1.61,0.13558,0.0001,12.56355]
[1777275277677,36.67,77607.07,1.61,0.13558,0.0001,12.56355]
[1777275277707,36.67,77607.07,1.61,0.13558,0.0001,12.56355]
[1777275277713,36.67,77609.12,1.61,0.13579,0.0001,12.57756]
[1777275279718,36.67,77609.12,1.61,0.1358,0.0001,12.57781]
[1777275279733,36.67,77609.12,1.61,0.1358,0.0001,12.57781]
[1777275279741,36.67,77605.63,1.61,0.13544,0.0001,12.5547]
[1777275281744,36.67,77605.63,1.61,0.13545,0.0001,12.55497]
[1777275281766,36.67,77605.63,1.61,0.13545,0.0001,12.55497]
[1777275282354,36.67,77606.44,1.61,0.13554,0.0001,12.56098]
[1777275283772,36.67,77606.68,1.61,0.13557,0.0001,12.56287]
[1777275283816,36.67,77606.68,1.61,0.13557,0.0001,12.56287]
[1777275283827,36.67,77606.68,1.61,0.13557,0.0001,12.56287]
[1777275283848,36.67,77606.68,1.61,0.13557,0.0001,12.56287]
[1777275283851,36.67,77607.16,1.61,0.13562,0.0001,12.56608]
[1777275285798,36.67,77607.16,1.61,0.13563,0.0001,12.56666]
[1777275285829,36.67,77607.16,1.61,0.13563,0.0001,12.56666]
[1777275286384,36.67,77607.21,1.61,0.13563,0.0001,12.56728]
[1777275287859,36.67,77607.61,1.61,0.13568,0.0001,12.57025]
[1777275287893,36.67,77607.61,1.61,0.13568,0.0001,12.57025]
[1777275288678,36.67,77609.89,1.61,0.13592,0.0001,12.5858]
[1777275289899,36.68,77609.89,1.61,0.13592,0.0001,12.58608]
[1777275289925,36.68,77609.89,1.61,0.13592,0.0001,12.58608]
[1777275289943,36.68,77609.89,1.61,0.13592,0.0001,12.58608]
[1777275289983,36.68,77609.89,1.61,0.13592,0.0001,12.58608]
[1777275290411,36.68,77610.14,1.61,0.13595,0.0001,12.58803]
[1777275291912,36.68,77610.06,1.61,0.13595,0.0001,12.58777]
[1777275291933,36.68,77610.06,1.61,0.13595,0.0001,12.58777]
[1777275292529,36.68,77610.64,1.61,0.13601,0.0001,12.59193]
[1777275293933,36.68,77610.64,1.61,0.13602,0.0001,12.59221]
[1777275293968,36.68,77610.64,1.61,0.13602,0.0001,12.59221]
[1777275294438,36.68,77611.74,1.61,0.13614,0.0001,12.59985]
[1777275295986,36.68,77613.02,1.61,0.13627,0.0001,12.60869]
[1777275296028,36.68,77613.02,1.61,0.13627,0.0001,12.60869]
[1777275296040,36.68,77613.02,1.61,0.13627,0.0001,12.60869]
[1777275296055,36.68,77613.02,1.61,0.13627,0.0001,12.60869]
[1777275296062,36.68,77612.88,1.61,0.13626,0.0001,12.60801]
[1777275297984,36.68,77612.88,1.61,0.13627,0.0001,12.60827]
[1777275298021,36.68,77612.88,1.61,0.13627,0.0001,12.60827]
[1777275298467,36.68,77612.98,1.61,0.13628,0.0001,12.6092]
[1777275300046,36.68,77613.47,1.61,0.13634,0.0001,12.61275]
[1777275300087,36.68,77613.47,1.61,0.13634,0.0001,12.61275]
[1777275300480,36.68,77613.45,1.61,0.13634,0.0001,12.61287]
[1777275302058,36.68,77613.34,1.61,0.13633,0.0001,12.6124]
[1777275302099,36.68,77613.34,1.61,0.13633,0.0001,12.6124]
[1777275302129,36.68,77613.34,1.61,0.13633,0.0001,12.6124]
[1777275302494,36.68,77613.14,1.61,0.13631,0.0001,12.61132]
[1777275304080,36.68,77613.14,1.61,0.13631,0.0001,12.61132]
[1777275304101,36.68,77613.14,1.61,0.13631,0.0001,12.61132]
[1777275304513,36.68,77612.78,1.61,0.13629,0.0001,12.60944]
[1777275306084,36.69,77612.79,1.61,0.13629,0.0001,12.60978]
[1777275306126,36.69,77612.79,1.61,0.13629,0.0001,12.60978]
[1777275306524,36.69,77612.46,1.61,0.13626,0.0001,12.60784]
[1777275308128,36.69,77612.75,1.61,0.1363,0.0001,12.61005]
[1777275308163,36.69,77612.75,1.61,0.1363,0.0001,12.61005]
[1777275308540,36.69,77611.02,1.61,0.13612,0.0001,12.59874]
[1777275309793,36.69,77611.02,1.61,0.13612,0.0001,12.59874]
[1777275309825,36.69,77609.52,1.61,0.13597,0.0001,12.58898]
[1777275310171,36.69,77609.52,1.61,0.13597,0.0001,12.58898]
[1777275310212,36.69,77609.52,1.61,0.13597,0.0001,12.58898]
[1777275310552,36.69,77604.81,1.61,0.13549,0.0001,12.55776]
[1777275312566,36.69,77591.69,1.61,0.13416,0.0001,12.47067]
[1777275313989,36.69,77590.02,1.61,0.13399,0.0001,12.45954]
[1777275314016,36.69,77590.02,1.61,0.13399,0.0001,12.45954]
[1777275314164,36.69,77590.02,1.61,0.13399,0.0001,12.45954]
[1777275314196,36.69,77590.02,1.61,0.13399,0.0001,12.45954]
[1777275314582,36.69,77588.09,1.61,0.13379,0.0001,12.44666]
[1777275315656,36.69,77588.09,1.61,0.13379,0.0001,12.44666]
[1777275315787,36.69,77588.09,1.61,0.13379,0.0001,12.44666]
[1777275316602,36.69,77591.86,1.61,0.13418,0.0001,12.47219]
[1777275321636,36.69,77595.24,1.61,0.13454,0.0001,12.49563]
[1777275324217,36.69,77595.81,1.61,0.13461,0.0001,12.49998]
[1777275324253,36.69,77595.81,1.61,0.13461,0.0001,12.49998]
[1777275324658,36.7,77596.62,1.61,0.13469,0.0001,12.50569]
[1777275326343,36.7,77603.01,1.61,0.13535,0.0001,12.54871]
[1777275326403,36.7,77603.01,1.61,0.13535,0.0001,12.54871]
[1777275326674,36.7,77605.93,1.61,0.13566,0.0001,12.56847]
[1777275328350,36.7,77608.05,1.61,0.13588,0.0001,12.58285]
[1777275328363,36.7,77608.05,1.61,0.13588,0.0001,12.58285]
[1777275328686,36.7,77609.27,1.61,0.13601,0.0001,12.5912]
[1777275330386,36.7,77609.4,1.61,0.13602,0.0001,12.59223]
[1777275330415,36.7,77609.4,1.61,0.13602,0.0001,12.59223]
[1777275330495,36.7,77610.12,1.61,0.1361,0.0001,12.59722]
[1777275331026,36.7,77610.12,1.61,0.1361,0.0001,12.59722]
[1777275331111,36.7,77610.12,1.61,0.1361,0.0001,12.59722]
[1777275331711,36.7,77610.12,1.61,0.13606,0.0001,12.59252]
[1777275336746,36.7,77609.39,1.61,0.136,0.0001,12.58864]
[1777275341568,36.7,77610.25,1.61,0.1361,0.0001,12.59532]
[1777275341589,36.7,77610.25,1.61,0.1361,0.0001,12.59532]
[1777275341780,36.7,77610.51,1.61,0.13613,0.0001,12.59729]
[1777275343151,36.7,77610.6,1.61,0.13615,0.0001,12.59813]
[1777275343178,36.7,77610.6,1.61,0.13615,0.0001,12.59813]
[1777275343795,36.7,77610.6,1.61,0.13615,0.0001,12.59836]
[1777275345554,36.7,77610.81,1.61,0.13618,0.0001,12.6]
[1777275345570,36.7,77610.81,1.61,0.13618,0.0001,12.6]
[1777275345808,36.71,77606.7,1.61,0.13576,0.0001,12.57273]
[1777275351529,36.71,77604.74,1.61,0.13557,0.0001,12.5608]
[1777275351545,36.71,77604.74,1.61,0.13557,0.0001,12.5608]
[1777275351630,36.71,77605.7,1.61,0.13568,0.0001,12.56781]
[1777275357326,36.71,77606.58,1.61,0.13579,0.0001,12.57487]
[1777275362927,36.71,77605.3,1.61,0.13566,0.0001,12.56636]
[1777275367962,36.71,77607.59,1.61,0.1359,0.0001,12.58178]
[1777275372228,36.71,77607.86,1.61,0.13593,0.0001,12.58415]
[1777275372242,36.71,77607.86,1.61,0.13593,0.0001,12.58415]
[1777275372329,36.72,77608.86,1.61,0.13605,0.0001,12.59168]
[1777275377467,36.72,77617.28,1.61,0.13694,0.0001,12.64912]
[1777275383070,36.72,77617.63,1.61,0.13697,0.0001,12.65102]
[1777275389113,36.72,77617.31,1.61,0.13693,0.0001,12.64846]
[1777275391693,36.72,77617.31,1.61,0.13693,0.0001,12.64846]
[1777275391722,36.72,77617.31,1.61,0.13693,0.0001,12.64846]
[1777275391823,36.72,77616.83,1.61,0.13683,0.0001,12.64026]
[1777275394147,36.72,77627.52,1.61,0.13795,0.0001,12.71219]
[1777275399183,36.72,77632.18,1.61,0.13844,0.0001,12.74378]
[1777275404218,36.72,77628.49,1.61,0.13806,0.0001,12.71933]
[1777275406606,36.72,77620.65,1.61,0.13724,0.0001,12.66688]
[1777275406631,36.72,77620.65,1.61,0.13724,0.0001,12.66688]
[1777275406707,36.72,77616.1,1.61,0.13677,0.0001,12.63652]
[1777275411511,36.72,77617.51,1.61,0.13693,0.0001,12.64668]
[1777275411543,36.72,77617.51,1.61,0.13693,0.0001,12.64668]
[1777275411612,36.72,77616.8,1.61,0.13686,0.0001,12.64211]
[1777275417652,36.72,77621.65,1.61,0.13738,0.0001,12.67551]
[1777275422582,36.73,77612.04,1.61,0.1364,0.0001,12.61204]
[1777275422603,36.73,77612.04,1.61,0.1364,0.0001,12.61204]
[1777275422683,36.73,77608.54,1.61,0.13604,0.0001,12.58884]
[1777275427724,36.73,77610.63,1.61,0.13627,0.0001,12.60349]
[1777275427818,36.73,77610.63,1.61,0.13627,0.0001,12.60349]
[1777275427825,36.73,77611.04,1.61,0.13631,0.0001,12.60647]
[1777275428581,36.73,77611.04,1.61,0.13631,0.0001,12.60647]
[1777275428804,36.73,77611.04,1.61,0.13631,0.0001,12.60647]
[1777275428903,36.73,77622.91,1.61,0.13754,0.0001,12.68617]
[1777275432932,36.73,77625.88,1.61,0.13786,0.0001,12.70657]
[1777275432962,36.73,77625.88,1.61,0.13786,0.0001,12.70657]
[1777275433733,36.73,77625.88,1.61,0.13786,0.0001,12.70657]
[1777275433750,36.73,77625.88,1.61,0.13786,0.0001,12.70657]
[1777275433803,36.73,77625.25,1.61,0.1378,0.0001,12.70243]
[1777275433954,36.73,77625.25,1.61,0.1378,0.0001,12.70243]
[1777275435140,36.73,77625.25,1.61,0.1378,0.0001,12.70243]
[1777275435168,36.73,77625.25,1.61,0.1378,0.0001,12.70243]
[1777275435182,36.73,77625.25,1.61,0.1378,0.0001,12.70243]
[1777275435198,36.73,77625.25,1.61,0.1378,0.0001,12.70243]
[1777275435435,36.73,77625.25,1.61,0.1378,0.0001,12.70258]
[1777275436274,36.73,77625.25,1.61,0.1378,0.0001,12.70258]
[1777275436283,36.73,77625.25,1.61,0.1378,0.0001,12.70258]
[1777275436422,36.73,77625.25,1.61,0.1378,0.0001,12.70258]
[1777275436431,36.73,77625.25,1.61,0.1378,0.0001,12.70258]
[1777275436523,36.73,77624.65,1.61,0.13774,0.0001,12.69863]
[1777275437555,36.73,77624.65,1.61,0.13774,0.0001,12.69863]
[1777275437585,36.73,77624.65,1.61,0.13774,0.0001,12.69863]
[1777275437639,36.73,77624.65,1.61,0.13774,0.0001,12.69863]
[1777275437673,36.73,77624.65,1.61,0.13774,0.0001,12.69863]
[1777275437775,36.73,77623.77,1.61,0.13765,0.0001,12.6928]
[1777275438689,36.73,77623.77,1.61,0.13765,0.0001,12.6928]
[1777275438727,36.73,77623.77,1.61,0.13765,0.0001,12.6928]
[1777275438899,36.73,77623.77,1.61,0.13765,0.0001,12.6928]
[1777275438790,36.73,77622.01,1.61,0.13747,0.0001,12.68108]
[1777275438935,36.73,77622.01,1.61,0.13747,0.0001,12.68108]
[1777275439463,36.73,77622.01,1.61,0.13747,0.0001,12.68114]
[1777275439957,36.73,77622.01,1.61,0.13747,0.0001,12.68114]
[1777275440075,36.73,77622.01,1.61,0.13747,0.0001,12.68114]
[1777275440110,36.73,77622.01,1.61,0.13747,0.0001,12.68114]
[1777275440471,36.73,77620.21,1.61,0.13728,0.0001,12.66916]
[1777275441107,36.73,77620.21,1.61,0.13728,0.0001,12.66916]
[1777275441123,36.73,77620.21,1.61,0.13728,0.0001,12.66916]
[1777275441252,36.73,77620.21,1.61,0.13728,0.0001,12.66916]
[1777275441266,36.73,77620.21,1.61,0.13728,0.0001,12.66916]
[1777275441477,36.73,77616.24,1.61,0.13687,0.0001,12.64267]
[1777275442385,36.73,77616.24,1.61,0.13687,0.0001,12.64267]
[1777275442426,36.73,77616.24,1.61,0.13687,0.0001,12.64267]
[1777275442489,36.73,77609.98,1.61,0.13623,0.0001,12.6009]
[1777275443561,36.73,77609.98,1.61,0.13623,0.0001,12.6009]
[1777275443585,36.73,77609.98,1.61,0.13623,0.0001,12.6009]
[1777275443662,36.73,77609.46,1.61,0.13618,0.0001,12.59759]
[1777275444800,36.73,77609.46,1.61,0.13618,0.0001,12.59759]
[1777275444826,36.73,77609.46,1.61,0.13618,0.0001,12.59759]
[1777275444902,36.73,77609.41,1.61,0.13617,0.0001,12.59742]
[1777275445976,36.73,77609.41,1.61,0.13618,0.0001,12.5976]
[1777275446012,36.73,77609.41,1.61,0.13618,0.0001,12.5976]
[1777275446512,36.73,77609.62,1.61,0.1362,0.0001,12.59917]
[1777275447110,36.73,77609.62,1.61,0.1362,0.0001,12.59917]
[1777275447134,36.73,77609.62,1.61,0.1362,0.0001,12.59917]
[1777275447520,36.73,77610.79,1.61,0.13632,0.0001,12.60717]
[1777275448307,36.73,77610.79,1.61,0.13632,0.0001,12.60717]
[1777275448340,36.73,77610.79,1.61,0.13632,0.0001,12.60717]
[1777275448526,36.73,77611.81,1.61,0.13643,0.0001,12.61415]
[1777275449462,36.73,77611.81,1.61,0.13643,0.0001,12.61415]
[1777275449485,36.73,77611.81,1.61,0.13643,0.0001,12.61415]
[1777275449563,36.73,77611.62,1.61,0.13641,0.0001,12.61302]
[1777275450638,36.73,77611.62,1.61,0.13641,0.0001,12.61302]
[1777275450662,36.73,77611.62,1.61,0.13641,0.0001,12.61302]
[1777275450763,36.73,77610.75,1.61,0.13633,0.0001,12.60734]
[1777275456582,36.74,77611.13,1.61,0.13634,0.0001,12.60591]
[1777275461617,36.74,77611.24,1.61,0.13636,0.0001,12.60735]
[1777275466653,36.74,77617.74,1.61,0.13704,0.0001,12.6515]
[1777275470833,36.74,77619.93,1.61,0.13727,0.0001,12.66643]
[1777275470859,36.74,77619.93,1.61,0.13727,0.0001,12.66643]
[1777275470934,36.74,77626.88,1.61,0.138,0.0001,12.71305]
[1777275471953,36.74,77626.88,1.61,0.138,0.0001,12.71305]
[1777275471991,36.74,77626.88,1.61,0.138,0.0001,12.7131]
[1777275472697,36.74,77639.19,1.61,0.13928,0.0001,12.79562]
[1777275477733,36.74,77646.43,1.61,0.14003,0.00011,12.84356]
[1777275482768,36.74,77647.91,1.61,0.14017,0.00011,12.85282]
[1777275487804,36.74,77648.57,1.61,0.14023,0.00011,12.8566]
[1777275493844,36.73,77651.3,1.61,0.14051,0.00011,12.87406]
[1777275498879,36.73,77650.29,1.61,0.14039,0.00011,12.86666]
[1777275501548,36.73,77651.38,1.61,0.1405,0.00011,12.87371]
[1777275501583,36.73,77651.38,1.61,0.1405,0.00011,12.87371]
[1777275501901,36.73,77653.28,1.61,0.1407,0.00011,12.88634]
[1777275502613,36.73,77653.28,1.61,0.1407,0.00011,12.88634]
[1777275502632,36.73,77653.28,1.61,0.1407,0.00011,12.88634]
[1777275502907,36.73,77654.42,1.61,0.14082,0.00011,12.89385]
[1777275507944,36.73,77654.58,1.61,0.14082,0.00011,12.89419]
[1777275512977,36.73,77656.46,1.61,0.14096,0.00011,12.90114]
[1777275518471,36.73,77649.83,1.61,0.14025,0.00011,12.85567]
[1777275524054,36.72,77648.26,1.61,0.14008,0.00011,12.84461]
[1777275529089,36.72,77648.73,1.61,0.14012,0.00011,12.84735]
[1777275535131,36.72,77648.36,1.61,0.14007,0.00011,12.84435]
[1777275541173,36.72,77648.33,1.61,0.14006,0.00011,12.84368]
[1777275546209,36.72,77646.48,1.61,0.13986,0.00011,12.83083]
[1777275551243,36.72,77647.9,1.61,0.14,0.00011,12.84]
[1777275557285,36.72,77647.51,1.61,0.13996,0.00011,12.83689]
[1777275562322,36.72,77647.68,1.61,0.13997,0.00011,12.83763]
[1777275567355,36.72,77647.66,1.61,0.13996,0.00011,12.83707]
[1777275571383,36.71,77658.07,1.61,0.14101,0.00011,12.9017]
[1777275572754,36.71,77658.07,1.61,0.14101,0.00011,12.9017]
[1777275572774,36.71,77658.07,1.61,0.14101,0.00011,12.9017]
[1777275572833,36.71,77665.09,1.61,0.14174,0.00011,12.94871]
[1777275578892,36.71,77665.04,1.61,0.14172,0.00011,12.94734]
[1777275581655,36.71,77663.47,1.61,0.14155,0.00011,12.93639]
[1777275581672,36.71,77663.47,1.61,0.14155,0.00011,12.93639]
[1777275581756,36.71,77661.41,1.61,0.14133,0.00011,12.92232]
[1777275584285,36.71,77660.55,1.61,0.14123,0.00011,12.91614]
[1777275584297,36.71,77660.55,1.61,0.14123,0.00011,12.91614]
[1777275584475,36.71,77662.26,1.61,0.14141,0.00011,12.92745]
[1777275589514,36.71,77663.67,1.61,0.14154,0.00011,12.93594]
[1777275594549,36.7,77664.94,1.61,0.14166,0.00011,12.94345]
[1777275599584,36.7,77667.77,1.61,0.14194,0.00011,12.96142]
[1777275601630,36.7,77667.63,1.61,0.14192,0.00011,12.96026]
[1777275601665,36.7,77667.63,1.61,0.14192,0.00011,12.96026]
[1777275601702,36.7,77665.13,1.61,0.14166,0.00011,12.94323]
[1777275607641,36.7,77656.26,1.61,0.1407,0.00011,12.88265]
[1777275612676,36.7,77661.68,1.61,0.14126,0.00011,12.91832]
[1777275617711,36.69,77660.77,1.61,0.14115,0.00011,12.91131]
[1777275621506,36.69,77660.35,1.61,0.1411,0.00011,12.90795]
[1777275621529,36.69,77660.35,1.61,0.1411,0.00011,12.90795]
[1777275621843,36.69,77665.87,1.61,0.14168,0.00011,12.9449]
[1777275622565,36.69,77665.87,1.61,0.14168,0.00011,12.9449]
[1777275622586,36.69,77665.87,1.61,0.14168,0.00011,12.9449]
[1777275622748,36.69,77665.87,1.61,0.14168,0.00011,12.94472]
[1777275627782,36.69,77668.83,1.61,0.14197,0.00011,12.96339]
[1777275632819,36.69,77672.35,1.61,0.14228,0.00011,12.9809]
[1777275637852,36.68,77676.18,1.61,0.14267,0.00011,13.00522]
[1777275642887,36.68,77676.3,1.61,0.14266,0.00011,13.00456]
[1777275645908,36.68,77663.14,1.61,0.14125,0.00011,12.91522]
[1777275646489,36.68,77663.14,1.61,0.14125,0.00011,12.91522]
[1777275646499,36.68,77663.14,1.61,0.14125,0.00011,12.91522]
[1777275646510,36.68,77663.14,1.61,0.14125,0.00011,12.91522]
[1777275646540,36.68,77663.14,1.61,0.14125,0.00011,12.91522]
[1777275647006,36.68,77655.61,1.61,0.14045,0.00011,12.8644]
[1777275647828,36.68,77655.61,1.61,0.14045,0.00011,12.8644]
[1777275650525,36.68,77655.45,1.61,0.14042,0.00011,12.86267]
[1777275650536,36.68,77655.45,1.61,0.14042,0.00011,12.86267]
[1777275650566,36.68,77655.45,1.61,0.14042,0.00011,12.86267]
[1777275650943,36.67,77656.37,1.61,0.14051,0.00011,12.86859]
[1777275652566,36.67,77656.71,1.61,0.14054,0.00011,12.8706]
[1777275652574,36.67,77656.71,1.61,0.14054,0.00011,12.8706]
[1777275652592,36.67,77656.71,1.61,0.14054,0.00011,12.8706]
[1777275652958,36.67,77656.9,1.61,0.14056,0.00011,12.87161]
[1777275654624,36.67,77657.34,1.61,0.1406,0.00011,12.87429]
[1777275654633,36.67,77657.34,1.61,0.1406,0.00011,12.87429]
[1777275654671,36.67,77657.34,1.61,0.1406,0.00011,12.87429]
[1777275654971,36.67,77657.15,1.61,0.14058,0.00011,12.87274]
[1777275656638,36.67,77656.93,1.61,0.14055,0.00011,12.87098]
[1777275656651,36.67,77656.93,1.61,0.14055,0.00011,12.87098]
[1777275656690,36.67,77656.93,1.61,0.14055,0.00011,12.87098]
[1777275656701,36.67,77656.93,1.61,0.14055,0.00011,12.87098]
[1777275656704,36.67,77656.93,1.61,0.14055,0.00011,12.87098]
[1777275656720,36.67,77656.93,1.61,0.14055,0.00011,12.87098]
[1777275656986,36.67,77656.95,1.61,0.14055,0.00011,12.87084]
[1777275658681,36.67,77656.59,1.61,0.1405,0.00011,12.86815]
[1777275658712,36.67,77656.59,1.61,0.1405,0.00011,12.86815]
[1777275659000,36.67,77656.33,1.61,0.14047,0.00011,12.86612]
[1777275660702,36.67,77656.74,1.61,0.14051,0.00011,12.86861]
[1777275660713,36.67,77656.74,1.61,0.14051,0.00011,12.86861]
[1777275660735,36.67,77656.74,1.61,0.14051,0.00011,12.86861]
[1777275661016,36.67,77656.09,1.61,0.14044,0.00011,12.86396]
[1777275662243,36.67,77658.18,1.61,0.14065,0.00011,12.87774]
[1777275662697,36.67,77658.18,1.61,0.14065,0.00011,12.87774]
[1777275662719,36.67,77658.18,1.61,0.14065,0.00011,12.87774]
[1777275663029,36.67,77659.41,1.61,0.14078,0.00011,12.88572]
[1777275664737,36.67,77657.54,1.61,0.14058,0.00011,12.87284]
[1777275664768,36.67,77657.54,1.61,0.14058,0.00011,12.87284]
[1777275664784,36.67,77657.54,1.61,0.14058,0.00011,12.87284]
[1777275664831,36.67,77657.54,1.61,0.14058,0.00011,12.87284]
[1777275665043,36.67,77657.92,1.61,0.14061,0.00011,12.87511]
[1777275666787,36.66,77658.01,1.61,0.14062,0.00011,12.87543]
[1777275666830,36.66,77658.01,1.61,0.14062,0.00011,12.87543]
[1777275667059,36.66,77657.96,1.61,0.14061,0.00011,12.87481]
[1777275667569,36.66,77657.96,1.61,0.14061,0.00011,12.87481]
[1777275667597,36.66,77657.96,1.61,0.14061,0.00011,12.87481]
[1777275668065,36.66,77659.74,1.61,0.14079,0.00011,12.8865]
[1777275668829,36.66,77659.74,1.61,0.14079,0.00011,12.8865]
[1777275668864,36.66,77659.74,1.61,0.14079,0.00011,12.8865]
[1777275668872,36.66,77659.74,1.61,0.14079,0.00011,12.8865]
[1777275669072,36.66,77663.57,1.61,0.14119,0.00011,12.91198]
[1777275670886,36.66,77669.77,1.61,0.14184,0.00011,12.9534]
[1777275670919,36.66,77669.77,1.61,0.14184,0.00011,12.9534]
[1777275670929,36.66,77669.77,1.61,0.14184,0.00011,12.9534]
[1777275670947,36.66,77669.77,1.61,0.14184,0.00011,12.9534]
[1777275671086,36.66,77670.06,1.61,0.14187,0.00011,12.95497]
[1777275672906,36.66,77672.39,1.61,0.14211,0.00011,12.97028]
[1777275672968,36.66,77672.39,1.61,0.14211,0.00011,12.97028]
[1777275673142,36.66,77678.03,1.61,0.1427,0.00011,13.00787]
[1777275675087,36.66,77677.76,1.61,0.14267,0.00011,13.00586]
[1777275675127,36.66,77677.76,1.61,0.14267,0.00011,13.00586]
[1777275675154,36.66,77681.55,1.61,0.14308,0.00011,13.03145]
[1777275676947,36.66,77681.17,1.61,0.14304,0.00011,13.02889]
[1777275676982,36.66,77681.17,1.61,0.14304,0.00011,13.02889]
[1777275677127,36.66,77679.84,1.61,0.1429,0.00011,13.01994]
[1777275679013,36.66,77678.76,1.61,0.14278,0.00011,13.01268]
[1777275679041,36.66,77678.76,1.61,0.14278,0.00011,13.01268]
[1777275679143,36.66,77675.87,1.61,0.14247,0.00011,12.99325]
[1777275681036,36.66,77675.87,1.61,0.14247,0.00011,12.9933]
[1777275681090,36.66,77675.87,1.61,0.14247,0.00011,12.9933]
[1777275681104,36.66,77675.87,1.61,0.14247,0.00011,12.9933]
[1777275681121,36.66,77675.87,1.61,0.14247,0.00011,12.9933]
[1777275681165,36.66,77677.44,1.61,0.14264,0.00011,13.00394]
[1777275683085,36.66,77677.44,1.61,0.14264,0.00011,13.00375]
[1777275683120,36.66,77677.44,1.61,0.14264,0.00011,13.00375]
[1777275683170,36.66,77677.64,1.61,0.14266,0.00011,13.00489]
[1777275685101,36.66,77677.73,1.61,0.14267,0.00011,13.00549]
[1777275685139,36.66,77677.73,1.61,0.14267,0.00011,13.00549]
[1777275685183,36.66,77677.89,1.61,0.14268,0.00011,13.00615]
[1777275686907,36.66,77677.89,1.61,0.14268,0.00011,13.00615]
[1777275686948,36.66,77677.89,1.61,0.14268,0.00011,13.00615]
[1777275687121,36.66,77677.89,1.61,0.14268,0.00011,13.00615]
[1777275687167,36.66,77677.89,1.61,0.14268,0.00011,13.00615]
[1777275687154,36.66,77676.96,1.61,0.14257,0.00011,12.99947]
[1777275687269,36.66,77678.31,1.61,0.14271,0.00011,13.00857]
[1777275689171,36.66,77678.31,1.61,0.14271,0.00011,13.00857]
[1777275689186,36.66,77678.31,1.61,0.14271,0.00011,13.00837]
[1777275689665,36.65,77683.1,1.61,0.14322,0.00011,13.04022]
[1777275691256,36.65,77682.95,1.61,0.1432,0.00011,13.03922]
[1777275691281,36.65,77682.95,1.61,0.1432,0.00011,13.03922]
[1777275691332,36.65,77683.03,1.61,0.14317,0.00011,13.03489]
[1777275693303,36.65,77682.6,1.61,0.14312,0.00011,13.032]
[1777275693348,36.65,77682.6,1.61,0.14312,0.00011,13.032]
[1777275694101,36.65,77682.23,1.61,0.14308,0.00011,13.02953]
[1777275695306,36.65,77681.96,1.61,0.14305,0.00011,13.02771]
[1777275695324,36.65,77681.96,1.61,0.14305,0.00011,13.02771]
[1777275695388,36.65,77681.31,1.61,0.14298,0.00011,13.02338]
[1777275697375,36.65,77681.31,1.61,0.14298,0.00011,13.02338]
[1777275697406,36.65,77681.31,1.61,0.14298,0.00011,13.02338]
[1777275698061,36.65,77680.59,1.61,0.14291,0.00011,13.01859]
[1777275699420,36.65,77680.59,1.61,0.14291,0.00011,13.01859]
[1777275699473,36.65,77680.59,1.61,0.14291,0.00011,13.01859]
[1777275699481,36.65,77680.59,1.61,0.14291,0.00011,13.01859]
[1777275699533,36.65,77680.59,1.61,0.14291,0.00011,13.01859]
[1777275699576,36.66,77679.84,1.61,0.14283,0.00011,13.01362]
[1777275700342,36.66,77679.84,1.61,0.14283,0.00011,13.01362]
[1777275700369,36.66,77679.84,1.61,0.14283,0.00011,13.01362]
[1777275700425,36.66,77677.0,1.61,0.14253,0.00011,12.99452]
[1777275703549,36.65,77674.16,1.61,0.14222,0.00011,12.9752]
[1777275703609,36.65,77674.16,1.61,0.14222,0.00011,12.9752]
[1777275703650,36.65,77671.51,1.61,0.14193,0.00011,12.95703]
[1777275705555,36.65,77671.62,1.61,0.14195,0.00011,12.95777]
[1777275705591,36.65,77671.62,1.61,0.14195,0.00011,12.95777]
[1777275705598,36.65,77668.18,1.61,0.14158,0.00011,12.93435]
[1777275707616,36.65,77668.18,1.61,0.14158,0.00011,12.93435]
[1777275707651,36.65,77668.18,1.61,0.14158,0.00011,12.93435]
[1777275707666,36.65,77668.18,1.61,0.14158,0.00011,12.93435]
[1777275707705,36.65,77668.18,1.61,0.14158,0.00011,12.93435]
[1777275707807,36.65,77668.63,1.61,0.14162,0.00011,12.93717]
[1777275709614,36.65,77668.63,1.61,0.14162,0.00011,12.93717]
[1777275709647,36.65,77668.63,1.61,0.14162,0.00011,12.93717]
[1777275709700,36.65,77669.22,1.61,0.14168,0.00011,12.94093]
[1777275711655,36.65,77669.22,1.61,0.14168,0.00011,12.94083]
[1777275711696,36.65,77669.22,1.61,0.14168,0.00011,12.94083]
[1777275711732,36.65,77670.04,1.61,0.14176,0.00011,12.94624]
[1777275713706,36.65,77670.04,1.61,0.14176,0.00011,12.94612]
[1777275713743,36.65,77670.04,1.61,0.14176,0.00011,12.94612]
[1777275713773,36.65,77670.74,1.61,0.14183,0.00011,12.95072]
[1777275715748,36.65,77670.74,1.61,0.14183,0.00011,12.9506]
[1777275715782,36.65,77670.74,1.61,0.14183,0.00011,12.9506]
[1777275715794,36.65,77670.74,1.61,0.14183,0.00011,12.9506]
[1777275715816,36.65,77670.74,1.61,0.14183,0.00011,12.9506]
[1777275715917,36.65,77670.64,1.61,0.14182,0.00011,12.9498]
[1777275717748,36.65,77670.64,1.61,0.14182,0.00011,12.94967]
[1777275717794,36.65,77670.64,1.61,0.14182,0.00011,12.94967]
[1777275717829,36.65,77671.68,1.61,0.14193,0.00011,12.95654]
[1777275719792,36.65,77671.68,1.61,0.14192,0.00011,12.95641]
[1777275719834,36.65,77671.68,1.61,0.14192,0.00011,12.95641]
[1777275719878,36.65,77673.94,1.61,0.14216,0.00011,12.97149]
[1777275721860,36.65,77673.94,1.61,0.14216,0.00011,12.97134]
[1777275721891,36.65,77673.94,1.61,0.14216,0.00011,12.97134]
[1777275721936,36.65,77671.77,1.61,0.14193,0.00011,12.95656]
[1777275723858,36.65,77671.77,1.61,0.14192,0.00011,12.95641]
[1777275723887,36.65,77671.77,1.61,0.14192,0.00011,12.95641]
[1777275723895,36.65,77671.77,1.61,0.14192,0.00011,12.95641]
[1777275723914,36.65,77671.77,1.61,0.14192,0.00011,12.95641]
[1777275723918,36.65,77667.23,1.61,0.14144,0.00011,12.92569]
[1777275725881,36.65,77667.23,1.61,0.14144,0.00011,12.92559]
[1777275725905,36.65,77667.23,1.61,0.14144,0.00011,12.92559]
[1777275725937,36.65,77668.12,1.61,0.14153,0.00011,12.93149]
[1777275727907,36.65,77668.12,1.61,0.14153,0.00011,12.9314]
[1777275727925,36.65,77668.12,1.61,0.14153,0.00011,12.9314]
[1777275727961,36.65,77668.56,1.61,0.14157,0.00011,12.93426]
[1777275729938,36.65,77668.56,1.61,0.14157,0.00011,12.93426]
[1777275729965,36.65,77668.56,1.61,0.14157,0.00011,12.93426]
[1777275730047,36.65,77669.01,1.61,0.14162,0.00011,12.93709]
[1777275731976,36.65,77669.01,1.61,0.14162,0.00011,12.93709]
[1777275732017,36.65,77669.01,1.61,0.14162,0.00011,12.93709]
[1777275732028,36.65,77669.01,1.61,0.14162,0.00011,12.93709]
[1777275732050,36.65,77669.01,1.61,0.14162,0.00011,12.93709]
[1777275732068,36.65,77669.29,1.61,0.14165,0.00011,12.93878]
[1777275733979,36.65,77669.29,1.61,0.14164,0.00011,12.93868]
[1777275734023,36.65,77669.29,1.61,0.14164,0.00011,12.93868]
[1777275734060,36.65,77669.83,1.61,0.1417,0.00011,12.94222]
[1777275736048,36.65,77669.38,1.61,0.14165,0.00011,12.93909]
[1777275736295,36.65,77666.54,1.61,0.14135,0.00011,12.91987]
[1777275738073,36.64,77666.54,1.61,0.14134,0.00011,12.91954]
[1777275738100,36.64,77666.54,1.61,0.14134,0.00011,12.91954]
[1777275738160,36.64,77666.68,1.61,0.14135,0.00011,12.92019]
[1777275739713,36.64,77666.68,1.61,0.14135,0.00011,12.91991]
[1777275740111,36.64,77666.68,1.61,0.14135,0.00011,12.91991]
[1777275740133,36.64,77666.68,1.61,0.14135,0.00011,12.91991]
[1777275740199,36.64,77667.12,1.61,0.14139,0.00011,12.92259]
[1777275742135,36.64,77667.12,1.61,0.14139,0.00011,12.92259]
[1777275742164,36.64,77667.12,1.61,0.14139,0.00011,12.92259]
[1777275742176,36.64,77667.12,1.61,0.14139,0.00011,12.92259]
[1777275742195,36.64,77667.12,1.61,0.14139,0.00011,12.92259]
[1777275742221,36.64,77668.11,1.61,0.14149,0.00011,12.92868]
[1777275744142,36.64,77668.11,1.61,0.14148,0.00011,12.9284]
[1777275744166,36.64,77668.11,1.61,0.14148,0.00011,12.9284]
[1777275744207,36.64,77668.56,1.61,0.14152,0.00011,12.93114]
[1777275746181,36.64,77668.56,1.61,0.14152,0.00011,12.93114]
[1777275746218,36.64,77668.56,1.61,0.14152,0.00011,12.93114]
[1777275746219,36.64,77669.22,1.61,0.14158,0.00011,12.93502]
[1777275748205,36.64,77669.22,1.61,0.14158,0.00011,12.93502]
[1777275748225,36.64,77669.22,1.61,0.14158,0.00011,12.93445]
[1777275748250,36.64,77669.22,1.61,0.14158,0.00011,12.93445]
[1777275750258,36.64,77670.08,1.61,0.14166,0.00011,12.93968]
[1777275750295,36.64,77670.08,1.61,0.14166,0.00011,12.93968]
[1777275750313,36.64,77670.08,1.61,0.14166,0.00011,12.93968]
[1777275750326,36.64,77670.08,1.61,0.14166,0.00011,12.93968]
[1777275751116,36.63,77670.27,1.61,0.14163,0.00011,12.93581]
[1777275752306,36.63,77670.27,1.61,0.14163,0.00011,12.93553]
[1777275752313,36.63,77670.27,1.61,0.14163,0.00011,12.93553]
[1777275752337,36.63,77670.27,1.61,0.14163,0.00011,12.93553]
[1777275752666,36.63,77670.15,1.61,0.14161,0.00011,12.93444]
[1777275754319,36.63,77670.04,1.61,0.14159,0.00011,12.93342]
[1777275754354,36.63,77670.04,1.61,0.14159,0.00011,12.93342]
[1777275754679,36.63,77670.13,1.61,0.1416,0.00011,12.93376]
[1777275756361,36.63,77669.96,1.61,0.14158,0.00011,12.93234]
[1777275756388,36.63,77669.96,1.61,0.14158,0.00011,12.93234]
[1777275756695,36.63,77670.35,1.61,0.14161,0.00011,12.93471]
[1777275758389,36.63,77667.98,1.61,0.14136,0.00011,12.91847]
[1777275758442,36.63,77667.98,1.61,0.14136,0.00011,12.91847]
[1777275758451,36.63,77667.98,1.61,0.14136,0.00011,12.91847]
[1777275758474,36.63,77667.98,1.61,0.14136,0.00011,12.91847]
[1777275758709,36.63,77666.97,1.61,0.14125,0.00011,12.91143]
[1777275760410,36.63,77667.84,1.61,0.14133,0.00011,12.91706]
[1777275760432,36.63,77667.84,1.61,0.14133,0.00011,12.91706]
[1777275760991,36.63,77667.84,1.61,0.14133,0.00011,12.91706]
[1777275761040,36.63,77667.84,1.61,0.14133,0.00011,12.91706]
[1777275761079,36.63,77667.84,1.61,0.14133,0.00011,12.91706]
[1777275761139,36.63,77667.84,1.61,0.14133,0.00011,12.91683]
[1777275762465,36.63,77667.84,1.61,0.14133,0.00011,12.91659]
[1777275762469,36.63,77667.84,1.61,0.14133,0.00011,12.91659]
[1777275762496,36.63,77667.84,1.61,0.14133,0.00011,12.91659]
[1777275762737,36.63,77663.26,1.61,0.14084,0.00011,12.8855]
[1777275764471,36.63,77661.57,1.61,0.14066,0.00011,12.87392]
[1777275764516,36.63,77661.57,1.61,0.14066,0.00011,12.87392]
[1777275764529,36.63,77661.57,1.61,0.14066,0.00011,12.87392]
[1777275764577,36.63,77661.57,1.61,0.14066,0.00011,12.87392]
[1777275764751,36.63,77663.44,1.61,0.14085,0.00011,12.88631]
[1777275766502,36.63,77663.6,1.61,0.14086,0.00011,12.88718]
[1777275766556,36.63,77663.6,1.61,0.14086,0.00011,12.88718]
[1777275766764,36.63,77663.82,1.61,0.14088,0.00011,12.88845]
[1777275768541,36.62,77663.38,1.61,0.14083,0.00011,12.88527]
[1777275768575,36.62,77663.38,1.61,0.14083,0.00011,12.88527]
[1777275769235,36.62,77663.87,1.61,0.14088,0.00011,12.88836]
[1777275769335,36.62,77663.87,1.61,0.14088,0.00011,12.88836]
[1777275769351,36.62,77663.87,1.61,0.14088,0.00011,12.88836]
[1777275769392,36.62,77663.87,1.61,0.14088,0.00011,12.88836]
[1777275770230,36.62,77665.72,1.61,0.14107,0.00011,12.90061]
[1777275770542,36.62,77665.72,1.61,0.14107,0.00011,12.90061]
[1777275770578,36.62,77665.72,1.61,0.14107,0.00011,12.90061]
[1777275770598,36.62,77665.72,1.61,0.14107,0.00011,12.90061]
[1777275770638,36.62,77665.72,1.61,0.14107,0.00011,12.90061]
[1777275770798,36.62,77665.72,1.61,0.14107,0.00011,12.9004]
[1777275772606,36.62,77665.45,1.61,0.14104,0.00011,12.89836]
[1777275772650,36.62,77665.45,1.61,0.14104,0.00011,12.89836]
[1777275772806,36.62,77664.75,1.61,0.14096,0.00011,12.89342]
[1777275774644,36.62,77665.15,1.61,0.141,0.00011,12.8959]
[1777275774665,36.62,77665.15,1.61,0.141,0.00011,12.8959]
[1777275774672,36.62,77665.15,1.61,0.141,0.00011,12.8959]
[1777275774683,36.62,77665.15,1.61,0.141,0.00011,12.8959]
[1777275774725,36.62,77665.15,1.61,0.141,0.00011,12.8959]
[1777275774821,36.62,77666.13,1.61,0.1411,0.00011,12.90229]
[1777275776347,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776664,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776681,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776684,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776698,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776718,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776743,36.62,77665.7,1.61,0.14105,0.00011,12.89916]
[1777275776835,36.62,77666.17,1.61,0.1411,0.00011,12.90211]
[1777275778710,36.62,77666.67,1.61,0.14115,0.00011,12.90526]
[1777275778728,36.62,77666.67,1.61,0.14115,0.00011,12.90526]
[1777275778849,36.62,77666.31,1.61,0.14111,0.00011,12.90261]
[1777275780719,36.62,77666.67,1.61,0.14114,0.00011,12.90481]
[1777275780748,36.62,77666.67,1.61,0.14114,0.00011,12.90481]
[1777275780863,36.62,77666.66,1.61,0.14114,0.00011,12.90452]
[1777275782775,36.62,77666.57,1.61,0.14112,0.00011,12.9037]
[1777275782808,36.62,77666.57,1.61,0.14112,0.00011,12.9037]
[1777275782876,36.62,77665.72,1.61,0.14103,0.00011,12.89775]
[1777275784811,36.62,77665.38,1.61,0.14099,0.00011,12.89525]
[1777275784832,36.62,77665.38,1.61,0.14099,0.00011,12.89525]
[1777275784891,36.62,77667.06,1.61,0.14116,0.00011,12.90636]
[1777275786837,36.62,77667.4,1.61,0.1412,0.00011,12.90843]
[1777275786873,36.62,77667.4,1.61,0.1412,0.00011,12.90843]
[1777275786904,36.62,77667.4,1.61,0.1412,0.00011,12.90843]
[1777275786950,36.61,77667.43,1.61,0.1412,0.00011,12.90841]
[1777275788862,36.61,77667.43,1.61,0.1412,0.00011,12.90841]
[1777275788896,36.61,77667.43,1.61,0.1412,0.00011,12.90841]
[1777275788970,36.61,77667.55,1.61,0.1412,0.00011,12.90878]
[1777275790906,36.61,77667.55,1.61,0.1412,0.00011,12.90856]
[1777275790944,36.61,77667.55,1.61,0.1412,0.00011,12.90856]
[1777275791007,36.61,77666.87,1.61,0.14112,0.00011,12.90376]
[1777275792938,36.61,77666.87,1.61,0.14112,0.00011,12.90354]
[1777275792994,36.61,77666.87,1.61,0.14112,0.00011,12.90354]
[1777275793025,36.61,77666.11,1.61,0.14103,0.00011,12.89819]
[1777275795000,36.61,77666.11,1.61,0.14103,0.00011,12.89797]
[1777275795043,36.61,77666.11,1.61,0.14103,0.00011,12.89797]
[1777275795047,36.61,77666.67,1.61,0.14109,0.00011,12.90152]
[1777275797012,36.61,77666.67,1.61,0.14108,0.00011,12.90129]
[1777275797047,36.61,77666.67,1.61,0.14108,0.00011,12.90129]
[1777275797054,36.61,77666.67,1.61,0.14108,0.00011,12.90129]
[1777275797075,36.61,77666.67,1.61,0.14108,0.00011,12.90129]
[1777275797077,36.61,77668.06,1.61,0.14123,0.00011,12.91043]
[1777275799015,36.61,77668.06,1.61,0.14122,0.00011,12.91019]
[1777275799060,36.61,77668.06,1.61,0.14122,0.00011,12.91019]
[1777275799091,36.61,77668.24,1.61,0.14124,0.00011,12.91116]
[1777275799423,36.61,77668.24,1.61,0.14124,0.00011,12.91116]
[1777275799995,36.61,77668.24,1.61,0.14123,0.00011,12.91092]
[1777275801032,36.61,77668.24,1.61,0.14123,0.00011,12.91092]
[1777275801060,36.61,77668.24,1.61,0.14123,0.00011,12.91092]
[1777275801098,36.61,77676.28,1.61,0.14209,0.00011,12.96513]
[1777275803102,36.61,77676.28,1.61,0.14209,0.00011,12.96507]
[1777275803124,36.61,77676.28,1.61,0.14209,0.00011,12.96507]
[1777275803200,36.61,77676.66,1.61,0.14213,0.00011,12.96756]
[1777275805151,36.61,77676.66,1.61,0.14213,0.00011,12.96747]
[1777275805200,36.61,77676.66,1.61,0.14213,0.00011,12.96747]
[1777275805223,36.61,77676.66,1.61,0.14213,0.00011,12.96747]
[1777275805228,36.61,77674.3,1.61,0.14187,0.00011,12.95146]
[1777275807154,36.61,77674.3,1.61,0.14187,0.00011,12.95136]
[1777275807193,36.61,77674.3,1.61,0.14187,0.00011,12.95136]
[1777275807241,36.61,77672.43,1.61,0.14167,0.00011,12.93868]
[1777275807702,36.61,77672.43,1.61,0.14167,0.00011,12.93868]
[1777275809166,36.61,77672.43,1.61,0.14167,0.00011,12.93863]
[1777275809189,36.61,77672.43,1.61,0.14167,0.00011,12.93863]
[1777275809209,36.61,77672.43,1.61,0.14167,0.00011,12.93863]
[1777275809259,36.61,77672.9,1.61,0.14172,0.00011,12.94174]
[1777275811188,36.61,77672.9,1.61,0.14172,0.00011,12.94174]
[1777275811229,36.61,77672.9,1.61,0.14172,0.00011,12.94174]
[1777275811288,36.61,77672.8,1.61,0.14166,0.00011,12.93607]
[1777275813234,36.61,77672.8,1.61,0.14166,0.00011,12.93601]
[1777275813278,36.61,77672.8,1.61,0.14166,0.00011,12.93601]
[1777275814096,36.61,77673.14,1.61,0.1417,0.00011,12.9382]
[1777275815283,36.61,77673.14,1.61,0.1417,0.00011,12.9382]
[1777275815325,36.61,77673.15,1.61,0.1417,0.00011,12.93822]
[1777275815338,36.61,77673.15,1.61,0.1417,0.00011,12.93822]
[1777275815385,36.61,77673.15,1.61,0.1417,0.00011,12.93822]
[1777275815485,36.61,77673.26,1.61,0.14171,0.00011,12.93892]
[1777275817318,36.61,77673.26,1.61,0.14171,0.00011,12.93887]
[1777275817349,36.61,77673.26,1.61,0.14171,0.00011,12.93887]
[1777275818121,36.61,77673.29,1.61,0.14171,0.00011,12.93903]
[1777275819366,36.61,77673.52,1.61,0.14173,0.00011,12.94054]
[1777275819393,36.61,77673.52,1.61,0.14173,0.00011,12.94054]
[1777275820136,36.61,77673.33,1.61,0.14171,0.00011,12.93922]
[1777275821392,36.61,77673.41,1.61,0.14172,0.00011,12.93972]
[1777275821428,36.61,77673.41,1.61,0.14172,0.00011,12.93972]
[1777275822151,36.6,77672.15,1.61,0.14159,0.00011,12.93119]
[1777275823430,36.6,77670.23,1.61,0.14138,0.00011,12.91822]
[1777275823475,36.6,77670.23,1.61,0.14138,0.00011,12.91822]
[1777275823488,36.6,77670.23,1.61,0.14138,0.00011,12.91822]
[1777275823508,36.6,77670.23,1.61,0.14138,0.00011,12.91822]
[1777275824167,36.6,77668.63,1.61,0.14121,0.00011,12.90743]
[1777275825435,36.6,77669.51,1.61,0.1413,0.00011,12.91325]
[1777275825452,36.6,77669.51,1.61,0.1413,0.00011,12.91325]
[1777275826177,36.6,77669.65,1.61,0.14132,0.00011,12.91407]
[1777275827471,36.6,77669.65,1.61,0.14131,0.00011,12.91384]
[1777275827511,36.6,77669.65,1.61,0.14131,0.00011,12.91384]
[1777275828192,36.6,77670.08,1.61,0.14136,0.00011,12.91651]
[1777275829512,36.6,77670.08,1.61,0.14136,0.00011,12.91651]
[1777275829553,36.6,77670.08,1.61,0.14136,0.00011,12.91651]
[1777275830206,36.6,77669.85,1.61,0.14132,0.00011,12.9145]
[1777275831535,36.6,77669.85,1.61,0.14132,0.00011,12.9145]
[1777275831556,36.6,77669.85,1.61,0.14132,0.00011,12.9145]
[1777275831585,36.6,77669.85,1.61,0.14132,0.00011,12.9145]
[1777275832219,36.6,77669.97,1.61,0.14133,0.00011,12.91486]
[1777275833550,36.6,77670.75,1.61,0.14141,0.00011,12.9199]
[1777275833595,36.6,77670.75,1.61,0.14141,0.00011,12.9199]
[1777275834235,36.6,77671.08,1.61,0.14144,0.00011,12.9219]
[1777275835583,36.6,77672.29,1.61,0.14156,0.00011,12.92983]
[1777275835623,36.6,77672.29,1.61,0.14156,0.00011,12.92983]
[1777275835659,36.6,77671.88,1.61,0.14152,0.00011,12.92683]
[1777275837622,36.6,77671.88,1.61,0.14151,0.00011,12.92659]
[1777275837661,36.6,77671.88,1.61,0.14151,0.00011,12.92659]
[1777275838263,36.6,77671.67,1.61,0.14149,0.00011,12.92495]
[1777275839630,36.6,77672.33,1.61,0.14155,0.00011,12.92917]
[1777275839664,36.6,77672.33,1.61,0.14155,0.00011,12.92917]
[1777275839732,36.6,77672.76,1.61,0.1416,0.00011,12.93184]
[1777275840699,36.6,77672.76,1.61,0.1416,0.00011,12.93184]
[1777275840717,36.6,77672.76,1.61,0.1416,0.00011,12.93184]
[1777275840756,36.6,77672.76,1.61,0.1416,0.00011,12.93184]
[1777275841284,36.6,77672.76,1.61,0.14159,0.00011,12.93161]
[1777275842292,36.6,77683.57,1.61,0.14274,0.00011,13.0043]
[1777275842814,36.6,77683.57,1.61,0.14274,0.00011,13.0043]
[1777275843695,36.6,77686.34,1.61,0.14304,0.00011,13.02291]
[1777275843727,36.6,77686.34,1.61,0.14304,0.00011,13.02291]
[1777275844305,36.59,77685.07,1.61,0.1429,0.00011,13.01421]
[1777275845710,36.59,77684.6,1.61,0.14285,0.00011,13.01091]
[1777275845729,36.59,77684.6,1.61,0.14285,0.00011,13.01091]
[1777275846319,36.59,77683.7,1.61,0.14275,0.00011,13.00472]
[1777275847749,36.59,77683.74,1.61,0.14275,0.00011,13.00487]
[1777275847785,36.59,77683.74,1.61,0.14275,0.00011,13.00487]
[1777275848333,36.59,77683.59,1.61,0.14273,0.00011,13.00373]
[1777275849787,36.59,77682.89,1.61,0.14265,0.00011,12.99888]
[1777275849807,36.59,77682.89,1.61,0.14265,0.00011,12.99888]
[1777275849866,36.59,77682.54,1.61,0.14261,0.00011,12.99639]
[1777275851811,36.59,77682.54,1.61,0.14261,0.00011,12.99639]
[1777275851835,36.59,77682.54,1.61,0.14261,0.00011,12.99639]
[1777275851849,36.59,77682.54,1.61,0.14261,0.00011,12.99639]
[1777275851894,36.59,77682.54,1.61,0.14261,0.00011,12.99639]
[1777275851977,36.59,77682.11,1.61,0.14256,0.00011,12.99324]
[1777275853846,36.59,77682.11,1.61,0.14256,0.00011,12.99324]
[1777275853876,36.59,77682.11,1.61,0.14256,0.00011,12.99324]
[1777275853934,36.59,77681.28,1.61,0.14247,0.00011,12.98738]
[1777275855864,36.59,77681.28,1.61,0.14247,0.00011,12.98738]
[1777275855903,36.59,77681.28,1.61,0.14247,0.00011,12.98738]
[1777275855908,36.59,77680.59,1.61,0.14239,0.00011,12.98247]
[1777275857921,36.59,77680.59,1.61,0.14239,0.00011,12.98247]
[1777275857957,36.59,77680.59,1.61,0.14239,0.00011,12.98247]
[1777275857968,36.59,77680.59,1.61,0.14239,0.00011,12.98247]
[1777275857988,36.59,77680.59,1.61,0.14239,0.00011,12.98247]
[1777275858012,36.59,77679.93,1.61,0.14232,0.00011,12.97776]
[1777275859940,36.59,77679.63,1.61,0.14229,0.00011,12.97562]
[1777275859965,36.59,77679.63,1.61,0.14229,0.00011,12.97562]
[1777275860019,36.59,77678.99,1.61,0.14222,0.00011,12.97118]
[1777275861952,36.59,77678.99,1.61,0.14222,0.00011,12.97118]
[1777275861973,36.59,77678.99,1.61,0.14222,0.00011,12.97118]
[1777275862037,36.59,77679.54,1.61,0.14227,0.00011,12.97467]
[1777275862442,36.59,77679.54,1.61,0.14227,0.00011,12.97467]
[1777275862489,36.59,77679.54,1.61,0.14227,0.00011,12.97467]
[1777275862514,36.59,77682.27,1.61,0.14256,0.00011,12.99309]
[1777275864001,36.59,77682.27,1.61,0.14256,0.00011,12.99309]
[1777275864035,36.59,77682.27,1.61,0.14256,0.00011,12.99309]
[1777275864114,36.59,77682.74,1.61,0.14261,0.00011,12.99601]
[1777275866022,36.59,77682.74,1.61,0.14261,0.00011,12.99601]
[1777275866066,36.59,77682.74,1.61,0.14261,0.00011,12.99601]
[1777275866071,36.59,77683.88,1.61,0.14273,0.00011,13.0034]
[1777275868049,36.59,77682.32,1.61,0.14256,0.00011,12.99272]
[1777275868066,36.59,77682.32,1.61,0.14256,0.00011,12.99272]
[1777275868142,36.59,77682.4,1.61,0.14256,0.00011,12.99311]
[1777275870097,36.59,77682.4,1.61,0.14256,0.00011,12.99311]
[1777275870132,36.59,77682.4,1.61,0.14256,0.00011,12.99311]
[1777275870142,36.59,77682.4,1.61,0.14256,0.00011,12.99311]
[1777275870164,36.59,77682.4,1.61,0.14256,0.00011,12.99311]
[1777275870243,36.59,77686.27,1.61,0.14297,0.00011,13.01895]
[1777275870915,36.59,77686.27,1.61,0.14297,0.00011,13.01895]
[1777275870937,36.59,77686.27,1.61,0.14297,0.00011,13.01895]
[1777275871035,36.59,77686.9,1.61,0.14299,0.00011,13.01819]
[1777275872101,36.59,77686.9,1.61,0.14299,0.00011,13.01819]
[1777275872130,36.59,77686.9,1.61,0.14299,0.00011,13.01819]
[1777275872187,36.59,77689.25,1.61,0.14325,0.00011,13.03414]
[1777275874149,36.59,77689.9,1.61,0.14332,0.00011,13.0386]
[1777275874177,36.59,77689.9,1.61,0.14332,0.00011,13.0386]
[1777275874183,36.59,77690.04,1.61,0.14333,0.00011,13.0396]
[1777275876181,36.59,77690.04,1.61,0.14333,0.00011,13.0396]
[1777275876219,36.59,77690.04,1.61,0.14333,0.00011,13.0396]
[1777275876230,36.59,77690.04,1.61,0.14333,0.00011,13.0396]
[1777275876253,36.59,77690.04,1.61,0.14333,0.00011,13.0396]
[1777275876332,36.59,77691.29,1.61,0.14347,0.00011,13.04815]
[1777275878195,36.59,77691.29,1.61,0.14347,0.00011,13.04819]
[1777275878236,36.59,77691.29,1.61,0.14347,0.00011,13.04819]
[1777275878336,36.59,77691.12,1.61,0.14345,0.00011,13.04708]
[1777275880244,36.59,77691.12,1.61,0.14345,0.00011,13.04708]
[1777275880266,36.59,77691.12,1.61,0.14345,0.00011,13.04708]
[1777275880345,36.59,77691.28,1.61,0.14347,0.00011,13.04824]
[1777275882293,36.59,77691.28,1.61,0.14347,0.00011,13.04828]
[1777275882317,36.59,77691.28,1.61,0.14347,0.00011,13.04828]
[1777275882352,36.59,77690.56,1.61,0.14339,0.00011,13.04345]
[1777275884362,36.59,77690.56,1.61,0.1434,0.00011,13.04349]
[1777275884404,36.59,77686.48,1.61,0.14296,0.00011,13.01598]
[1777275884437,36.59,77686.48,1.61,0.14296,0.00011,13.01598]
[1777275885208,36.59,77684.23,1.61,0.14271,0.00011,13.00058]
[1777275886377,36.59,77684.23,1.61,0.14271,0.00011,13.00058]
[1777275886414,36.59,77684.23,1.61,0.14271,0.00011,13.0004]
[1777275887209,36.59,77683.38,1.61,0.14262,0.00011,12.99449]
[1777275888433,36.59,77683.38,1.61,0.14262,0.00011,12.99433]
[1777275888468,36.59,77683.38,1.61,0.14262,0.00011,12.99433]
[1777275888648,36.59,77683.15,1.61,0.14259,0.00011,12.99263]
[1777275890468,36.59,77682.87,1.61,0.14256,0.00011,12.99058]
[1777275890488,36.59,77682.87,1.61,0.14256,0.00011,12.99058]
[1777275890661,36.59,77683.28,1.61,0.1426,0.00011,12.9932]
[1777275892521,36.58,77683.32,1.61,0.1426,0.00011,12.99332]
[1777275892561,36.58,77683.32,1.61,0.1426,0.00011,12.99332]
[1777275892675,36.58,77683.31,1.61,0.1426,0.00011,12.99311]
[1777275894571,36.58,77683.68,1.61,0.14263,0.00011,12.99546]
[1777275894608,36.58,77683.68,1.61,0.14263,0.00011,12.99546]
[1777275894628,36.58,77683.68,1.61,0.14263,0.00011,12.99546]
[1777275894668,36.58,77683.68,1.61,0.14263,0.00011,12.99546]
[1777275894730,36.58,77683.76,1.61,0.14264,0.00011,12.99585]
[1777275896604,36.58,77683.76,1.61,0.14264,0.00011,12.9957]
[1777275896631,36.58,77683.76,1.61,0.14264,0.00011,12.9957]
[1777275896708,36.58,77683.74,1.61,0.14263,0.00011,12.99542]
[1777275898664,36.58,77683.74,1.61,0.14263,0.00011,12.99527]
[1777275898708,36.58,77683.74,1.61,0.14263,0.00011,12.99527]
[1777275898744,36.58,77683.83,1.61,0.14264,0.00011,12.99573]
[1777275900701,36.58,77683.83,1.61,0.14263,0.00011,12.99559]
[1777275900744,36.58,77683.83,1.61,0.14263,0.00011,12.99559]
[1777275900780,36.58,77683.75,1.61,0.14262,0.00011,12.9949]
[1777275901840,36.58,77683.75,1.61,0.14262,0.00011,12.9949]
[1777275901895,36.58,77683.75,1.61,0.14262,0.00011,12.9949]
[1777275901913,36.58,77683.75,1.61,0.14262,0.00011,12.9949]
[1777275901958,36.58,77683.75,1.61,0.14262,0.00011,12.9949]
[1777275901992,36.58,77683.4,1.61,0.14258,0.00011,12.99239]
[1777275902733,36.58,77683.4,1.61,0.14258,0.00011,12.99239]
[1777275902770,36.58,77683.4,1.61,0.14258,0.00011,12.99239]
[1777275902816,36.58,77680.76,1.61,0.1423,0.00011,12.97443]
[1777275904748,36.58,77679.99,1.61,0.14222,0.00011,12.96909]
[1777275904775,36.58,77679.99,1.61,0.14222,0.00011,12.96909]
[1777275905143,36.58,77680.21,1.61,0.14224,0.00011,12.97045]
[1777275906426,36.58,77680.21,1.61,0.14224,0.00011,12.97034]
[1777275906484,36.58,77680.21,1.61,0.14224,0.00011,12.97034]
[1777275906774,36.58,77680.21,1.61,0.14224,0.00011,12.97034]
[1777275906817,36.58,77680.21,1.61,0.14224,0.00011,12.97034]
[1777275907260,36.58,77682.53,1.61,0.14248,0.00011,12.98588]
[1777275908481,36.58,77682.53,1.61,0.14248,0.00011,12.98576]
[1777275908941,36.58,77682.53,1.61,0.14248,0.00011,12.98576]
[1777275908980,36.58,77682.53,1.61,0.14248,0.00011,12.98576]
[1777275909002,36.58,77699.4,1.61,0.14429,0.00011,13.09958]
[1777275910903,36.58,77699.4,1.61,0.14428,0.00011,13.09932]
[1777275910930,36.58,77699.4,1.61,0.14428,0.00011,13.09932]
[1777275910931,36.58,77698.9,1.61,0.14422,0.00011,13.09565]
[1777275912940,36.58,77698.9,1.61,0.14422,0.00011,13.09537]
[1777275912958,36.58,77698.9,1.61,0.14422,0.00011,13.09537]
[1777275913010,36.58,77698.64,1.61,0.14419,0.00011,13.09333]
[1777275914230,36.58,77698.64,1.61,0.14419,0.00011,13.09333]
[1777275914308,36.58,77698.64,1.61,0.14419,0.00011,13.09333]
[1777275914321,36.58,77698.68,1.61,0.14419,0.00011,13.09332]
[1777275914951,36.58,77698.68,1.61,0.14419,0.00011,13.09332]
[1777275914973,36.58,77698.68,1.61,0.14419,0.00011,13.09332]
[1777275914979,36.58,77690.73,1.61,0.14333,0.00011,13.03932]
[1777275915626,36.58,77690.73,1.61,0.14333,0.00011,13.03932]
[1777275915699,36.58,77690.73,1.61,0.14333,0.00011,13.03932]
[1777275915837,36.57,77690.73,1.61,0.14332,0.00011,13.03904]
[1777275917042,36.57,77690.73,1.61,0.14332,0.00011,13.03904]
[1777275917068,36.57,77690.73,1.61,0.14332,0.00011,13.03904]
[1777275917137,36.57,77682.61,1.61,0.14245,0.00011,12.98399]
[1777275919041,36.57,77682.61,1.61,0.14245,0.00011,12.98383]
[1777275919071,36.57,77682.61,1.61,0.14245,0.00011,12.98383]
[1777275919148,36.57,77682.33,1.61,0.14242,0.00011,12.9818]
[1777275920882,36.57,77682.33,1.61,0.14241,0.00011,12.98167]
[1777275921101,36.57,77682.33,1.61,0.14241,0.00011,12.98167]
[1777275921110,36.57,77682.33,1.61,0.14241,0.00011,12.98167]
[1777275921151,36.57,77682.33,1.61,0.14241,0.00011,12.98167]
[1777275921352,36.57,77682.33,1.61,0.14241,0.00011,12.98167]
[1777275921396,36.57,77682.33,1.61,0.14241,0.00011,12.98167]
[1777275921234,36.57,77681.21,1.61,0.14229,0.00011,12.97397]
[1777275921879,36.57,77681.21,1.61,0.14229,0.00011,12.97384]
[1777275923091,36.57,77681.21,1.61,0.14229,0.00011,12.97384]
[1777275923147,36.57,77681.21,1.61,0.14229,0.00011,12.97384]
[1777275923155,36.57,77681.21,1.61,0.14229,0.00011,12.97384]
[1777275923206,36.57,77681.21,1.61,0.14229,0.00011,12.97384]
[1777275923308,36.57,77674.9,1.61,0.14161,0.00011,12.931]
[1777275925117,36.57,77674.9,1.61,0.14161,0.00011,12.93082]
[1777275925165,36.57,77674.9,1.61,0.14161,0.00011,12.93082]
[1777275925218,36.57,77674.9,1.61,0.14161,0.00011,12.93064]
[1777275929152,36.57,77665.92,1.61,0.14065,0.00011,12.86963]
[1777275929170,36.57,77665.92,1.61,0.14065,0.00011,12.86963]
[1777275929250,36.57,77661.15,1.61,0.14014,0.00011,12.83725]
[1777275931180,36.57,77661.15,1.61,0.14014,0.00011,12.83705]
[1777275931212,36.57,77661.15,1.61,0.14014,0.00011,12.83705]
[1777275931276,36.57,77658.95,1.61,0.13986,0.00011,12.81716]
[1777275933278,36.57,77658.95,1.61,0.13985,0.00011,12.81697]
[1777275933315,36.57,77658.95,1.61,0.13985,0.00011,12.81697]
[1777275933325,36.57,77658.95,1.61,0.13985,0.00011,12.81697]
[1777275933346,36.57,77658.95,1.61,0.13985,0.00011,12.81697]
[1777275933417,36.57,77657.59,1.61,0.13971,0.00011,12.80762]
[1777275935279,36.57,77657.59,1.61,0.1397,0.00011,12.80744]
[1777275935296,36.57,77657.59,1.61,0.1397,0.00011,12.80744]
[1777275935304,36.57,77655.03,1.61,0.13943,0.00011,12.79001]
[1777275937301,36.57,77655.03,1.61,0.13943,0.00011,12.78983]
[1777275937320,36.57,77655.03,1.61,0.13943,0.00011,12.78983]
[1777275937402,36.57,77654.16,1.61,0.13934,0.00011,12.7838]
[1777275939335,36.57,77654.16,1.61,0.13933,0.00011,12.78364]
[1777275939356,36.57,77654.16,1.61,0.13933,0.00011,12.78364]
[1777275939393,36.56,77654.21,1.61,0.13933,0.00011,12.7838]
[1777275941379,36.56,77654.21,1.61,0.13933,0.00011,12.78362]
[1777275941401,36.56,77654.21,1.61,0.13933,0.00011,12.78362]
[1777275941405,36.56,77654.21,1.61,0.13933,0.00011,12.78362]
[1777275941436,36.56,77654.21,1.61,0.13933,0.00011,12.78362]
[1777275941434,36.56,77653.38,1.61,0.13924,0.00011,12.77785]
[1777275943408,36.56,77653.38,1.61,0.13924,0.00011,12.77767]
[1777275943450,36.56,77652.91,1.61,0.13919,0.00011,12.77433]
[1777275944043,36.56,77652.91,1.61,0.13918,0.00011,12.77415]
[1777275945441,36.56,77652.91,1.61,0.13918,0.00011,12.77415]
[1777275945444,36.56,77651.43,1.61,0.13903,0.00011,12.764]
[1777275945465,36.56,77651.43,1.61,0.13903,0.00011,12.764]
[1777275947473,36.56,77651.46,1.61,0.13902,0.00011,12.76384]
[1777275947503,36.56,77651.46,1.61,0.13902,0.00011,12.76384]
[1777275948072,36.56,77650.72,1.61,0.13894,0.00011,12.75867]
[1777275949515,36.56,77650.53,1.61,0.13892,0.00011,12.75722]
[1777275949556,36.56,77650.53,1.61,0.13892,0.00011,12.75722]
[1777275950086,36.56,77650.52,1.61,0.13892,0.00011,12.75697]
[1777275951577,36.56,77649.42,1.61,0.1388,0.00011,12.74938]
[1777275951619,36.56,77649.42,1.61,0.1388,0.00011,12.74938]
[1777275951630,36.56,77649.42,1.61,0.1388,0.00011,12.74938]
[1777275951648,36.56,77649.42,1.61,0.1388,0.00011,12.74938]
[1777275952099,36.56,77649.42,1.61,0.13879,0.00011,12.74919]
[1777275953590,36.56,77648.88,1.61,0.13873,0.00011,12.74538]
[1777275953619,36.56,77648.88,1.61,0.13873,0.00011,12.74538]
[1777275953679,36.56,77648.71,1.61,0.13871,0.00011,12.74405]
[1777275955608,36.56,77648.71,1.61,0.13871,0.00011,12.74405]
[1777275955629,36.56,77648.71,1.61,0.13871,0.00011,12.74405]
[1777275956127,36.56,77648.71,1.61,0.13871,0.00011,12.74369]
[1777275957644,36.56,77647.87,1.61,0.13862,0.0001,12.73786]
[1777275957685,36.56,77647.87,1.61,0.13862,0.0001,12.73786]
[1777275958141,36.56,77647.69,1.61,0.13859,0.0001,12.73647]
[1777275958662,36.56,77647.69,1.61,0.13859,0.0001,12.73647]
[1777275958717,36.56,77647.69,1.61,0.13859,0.0001,12.73647]
[1777275959148,36.56,77647.4,1.61,0.13856,0.0001,12.73433]
[1777275961696,36.56,77638.73,1.61,0.13765,0.0001,12.67565]
[1777275961737,36.56,77638.73,1.61,0.13765,0.0001,12.67565]
[1777275962453,36.56,77639.03,1.61,0.13768,0.0001,12.67756]
[1777275963814,36.56,77639.03,1.61,0.13768,0.0001,12.67745]
[1777275963873,36.56,77639.03,1.61,0.13768,0.0001,12.67745]
[1777275964185,36.55,77637.73,1.61,0.13754,0.0001,12.66859]
[1777275965798,36.55,77634.4,1.61,0.13719,0.0001,12.64609]
[1777275965822,36.55,77634.4,1.61,0.13719,0.0001,12.64609]
[1777275966469,36.55,77632.18,1.61,0.13695,0.0001,12.63084]
[1777275967917,36.55,77632.18,1.61,0.13695,0.0001,12.63054]
[1777275967948,36.55,77632.18,1.61,0.13695,0.0001,12.63054]
[1777275968211,36.55,77632.35,1.61,0.13696,0.0001,12.63139]
[1777275969886,36.55,77632.03,1.61,0.13692,0.0001,12.62891]
[1777275969915,36.55,77632.03,1.61,0.13692,0.0001,12.62891]
[1777275969931,36.55,77632.03,1.61,0.13692,0.0001,12.62891]
[1777275969977,36.55,77632.03,1.61,0.13692,0.0001,12.62891]
[1777275970226,36.55,77631.9,1.61,0.1369,0.0001,12.62771]
[1777275971911,36.55,77632.09,1.61,0.13692,0.0001,12.62866]
[1777275971936,36.55,77632.09,1.61,0.13692,0.0001,12.62866]
[1777275972240,36.55,77631.9,1.61,0.13689,0.0001,12.62705]
[1777275972781,36.55,77631.9,1.61,0.13689,0.0001,12.62705]
[1777275972822,36.55,77631.9,1.61,0.13689,0.0001,12.62705]
[1777275973249,36.55,77632.26,1.61,0.13693,0.0001,12.62914]
[1777275974090,36.55,77632.26,1.61,0.13693,0.0001,12.62914]
[1777275974132,36.55,77632.26,1.61,0.13693,0.0001,12.62914]
[1777275974256,36.55,77641.82,1.61,0.13792,0.0001,12.69314]
[1777275976107,36.55,77647.38,1.61,0.13849,0.0001,12.73016]
[1777275976130,36.55,77647.38,1.61,0.13849,0.0001,12.73016]
[1777275976140,36.55,77647.38,1.61,0.13849,0.0001,12.73016]
[1777275976162,36.55,77647.38,1.61,0.13849,0.0001,12.73016]
[1777275976271,36.55,77646.23,1.61,0.13837,0.0001,12.72215]
[1777275978091,36.55,77646.21,1.61,0.13836,0.0001,12.72176]
[1777275978110,36.55,77646.21,1.61,0.13836,0.0001,12.72176]
[1777275978284,36.55,77646.07,1.61,0.13835,0.0001,12.72057]
[1777275980118,36.54,77645.81,1.61,0.13831,0.0001,12.71857]
[1777275980157,36.54,77645.81,1.61,0.13831,0.0001,12.71857]
[1777275980298,36.54,77646.51,1.61,0.13838,0.0001,12.72304]
[1777275982179,36.54,77646.4,1.61,0.13837,0.0001,12.72204]
[1777275982216,36.54,77646.4,1.61,0.13837,0.0001,12.72204]
[1777275982318,36.54,77646.25,1.61,0.13835,0.0001,12.72077]
[1777275984226,36.54,77646.25,1.61,0.13834,0.0001,12.72051]
[1777275984261,36.54,77646.25,1.61,0.13834,0.0001,12.72051]
[1777275984268,36.54,77646.25,1.61,0.13834,0.0001,12.72051]
[1777275984291,36.54,77646.25,1.61,0.13834,0.0001,12.72051]
[1777275984361,36.54,77645.76,1.61,0.13829,0.0001,12.71676]
[1777275988278,36.54,77647.24,1.61,0.13842,0.0001,12.72556]
[1777275988305,36.54,77647.24,1.61,0.13842,0.0001,12.72556]
[1777275988353,36.54,77647.27,1.61,0.13843,0.0001,12.72577]
[1777275990311,36.54,77647.81,1.61,0.13848,0.0001,12.72942]
[1777275990349,36.54,77647.81,1.61,0.13848,0.0001,12.72942]
[1777275990415,36.54,77647.39,1.61,0.13844,0.0001,12.72659]
[1777275992329,36.54,77647.39,1.61,0.1384,0.0001,12.72173]
[1777275992362,36.54,77647.39,1.61,0.1384,0.0001,12.72173]
[1777275992436,36.54,77647.8,1.61,0.13844,0.0001,12.7245]
[1777275994406,36.54,77647.8,1.61,0.13844,0.0001,12.7245]
[1777275994437,36.54,77647.8,1.61,0.13844,0.0001,12.7245]
[1777275994444,36.54,77647.8,1.61,0.13844,0.0001,12.7245]
[1777275994470,36.54,77647.8,1.61,0.13844,0.0001,12.7245]
[1777275994491,36.54,77648.44,1.61,0.13851,0.0001,12.72882]
[1777275996397,36.54,77648.44,1.61,0.13851,0.0001,12.72882]
[1777275996442,36.54,77648.44,1.61,0.13851,0.0001,12.72882]
[1777275996418,36.54,77648.3,1.61,0.13849,0.0001,12.72788]
[1777275998419,36.54,77648.3,1.61,0.13849,0.0001,12.72788]
[1777275998433,36.54,77648.3,1.61,0.13849,0.0001,12.72788]
[1777275998471,36.54,77647.37,1.61,0.13839,0.0001,12.72162]
[1777275998551,36.54,77647.37,1.61,0.13839,0.0001,12.72162]
[1777275998591,36.54,77647.37,1.61,0.13839,0.0001,12.72162]
[1777275999430,36.54,77647.37,1.61,0.13839,0.0001,12.72162]
[1777276000483,36.54,77647.37,1.61,0.13839,0.0001,12.72162]
[1777276000524,36.54,77645.23,1.61,0.13817,0.0001,12.70701]
[1777276000572,36.54,77645.23,1.61,0.13817,0.0001,12.70701]
[1777276001445,36.54,77645.23,1.61,0.13816,0.0001,12.70683]
[1777276002500,36.54,77645.23,1.61,0.13816,0.0001,12.70683]
[1777276002536,36.54,77645.07,1.61,0.13814,0.0001,12.70558]
[1777276003459,36.54,77644.25,1.61,0.13806,0.0001,12.69988]
[1777276004536,36.54,77647.16,1.61,0.13836,0.0001,12.71931]
[1777276004556,36.54,77647.16,1.61,0.13836,0.0001,12.71931]
[1777276005472,36.54,77647.93,1.61,0.13844,0.0001,12.7243]
[1777276006530,36.54,77647.93,1.61,0.13844,0.0001,12.7243]
[1777276006549,36.54,77647.93,1.61,0.13844,0.0001,12.7243]
[1777276007488,36.53,77649.17,1.61,0.13856,0.00011,12.73224]
[1777276008604,36.53,77648.86,1.61,0.13852,0.0001,12.72994]
[1777276008635,36.53,77648.86,1.61,0.13852,0.0001,12.72994]
[1777276008649,36.53,77648.86,1.61,0.13852,0.0001,12.72994]
[1777276008689,36.53,77648.86,1.61,0.13852,0.0001,12.72994]
[1777276009501,36.53,77649.12,1.61,0.13855,0.00011,12.73148]
[1777276010587,36.53,77649.12,1.61,0.13855,0.00011,12.73148]
[1777276010608,36.53,77649.12,1.61,0.13855,0.00011,12.73148]
[1777276011514,36.53,77650.1,1.61,0.13864,0.00011,12.73766]
[1777276012625,36.53,77650.1,1.61,0.13864,0.00011,12.73766]
[1777276012656,36.53,77650.1,1.61,0.13864,0.00011,12.73766]
[1777276012717,36.53,77654.02,1.61,0.13905,0.00011,12.76366]
[1777276014660,36.53,77654.02,1.61,0.13905,0.00011,12.76366]
[1777276014697,36.53,77654.02,1.61,0.13905,0.00011,12.76366]
[1777276014737,36.53,77657.26,1.61,0.13938,0.00011,12.78507]
[1777276016687,36.53,77657.26,1.61,0.13938,0.00011,12.78507]
[1777276016708,36.53,77657.26,1.61,0.13938,0.00011,12.78507]
[1777276016732,36.53,77657.26,1.61,0.13938,0.00011,12.78507]
[1777276016772,36.53,77657.26,1.61,0.13938,0.00011,12.78507]
[1777276016783,36.53,77659.52,1.61,0.13961,0.00011,12.79987]
[1777276018716,36.53,77659.52,1.61,0.13961,0.00011,12.79987]
[1777276018742,36.53,77659.52,1.61,0.13961,0.00011,12.79987]
[1777276018825,36.53,77661.42,1.61,0.13981,0.00011,12.81224]
[1777276020755,36.53,77662.52,1.61,0.13992,0.00011,12.81944]
[1777276020786,36.53,77662.52,1.61,0.13992,0.00011,12.81944]
[1777276020853,36.53,77663.32,1.61,0.14,0.00011,12.82461]
[1777276022791,36.53,77663.32,1.61,0.14,0.00011,12.82461]
[1777276022815,36.53,77663.32,1.61,0.14,0.00011,12.82461]
[1777276023374,36.53,77663.32,1.61,0.14,0.00011,12.82461]
[1777276023440,36.53,77663.32,1.61,0.14,0.00011,12.82461]
[1777276023472,36.53,77664.77,1.61,0.14015,0.00011,12.83394]
[1777276024861,36.53,77664.77,1.61,0.14015,0.00011,12.83394]
[1777276024884,36.53,77664.77,1.61,0.14015,0.00011,12.83394]
[1777276024889,36.53,77668.98,1.61,0.14059,0.00011,12.8621]
[1777276026873,36.53,77668.98,1.61,0.14059,0.00011,12.8621]
[1777276026895,36.53,77668.98,1.61,0.14059,0.00011,12.8621]
[1777276026905,36.53,77670.9,1.61,0.14079,0.00011,12.87495]
[1777276028916,36.53,77670.9,1.61,0.14079,0.00011,12.87495]
[1777276028947,36.53,77670.9,1.61,0.14079,0.00011,12.87495]
[1777276029029,36.53,77672.18,1.61,0.14092,0.00011,12.88348]
[1777276030937,36.53,77672.18,1.61,0.14092,0.00011,12.88348]
[1777276030983,36.53,77672.18,1.61,0.14092,0.00011,12.88348]
[1777276031038,36.53,77673.25,1.61,0.14104,0.00011,12.89059]
[1777276033003,36.53,77673.25,1.61,0.14104,0.00011,12.89059]
[1777276033043,36.53,77673.25,1.61,0.14104,0.00011,12.89059]
[1777276033056,36.53,77673.25,1.61,0.14104,0.00011,12.89059]
[1777276033074,36.53,77673.25,1.61,0.14104,0.00011,12.89059]
[1777276033157,36.52,77674.01,1.61,0.14112,0.00011,12.89562]
[1777276035036,36.52,77674.01,1.61,0.14112,0.00011,12.89562]
[1777276035071,36.52,77674.01,1.61,0.14112,0.00011,12.89562]
[1777276035075,36.52,77674.86,1.61,0.1412,0.00011,12.90125]
[1777276037030,36.52,77674.86,1.61,0.1412,0.00011,12.90125]
[1777276037052,36.52,77674.86,1.61,0.1412,0.00011,12.90125]
[1777276037119,36.52,77675.13,1.61,0.14123,0.00011,12.90298]
[1777276039066,36.52,77675.13,1.61,0.14123,0.00011,12.90293]
[1777276039112,36.52,77675.13,1.61,0.14123,0.00011,12.90293]
[1777276039167,36.52,77674.95,1.61,0.14121,0.00011,12.90167]
[1777276041131,36.52,77674.95,1.61,0.14121,0.00011,12.90163]
[1777276041160,36.52,77674.95,1.61,0.14121,0.00011,12.90163]
[1777276041172,36.52,77674.95,1.61,0.14121,0.00011,12.90163]
[1777276041196,36.52,77674.95,1.61,0.14121,0.00011,12.90163]
[1777276041503,36.52,77676.08,1.61,0.14133,0.00011,12.90922]
[1777276043167,36.52,77676.08,1.61,0.14133,0.00011,12.90918]
[1777276043192,36.52,77676.08,1.61,0.14133,0.00011,12.90918]
[1777276043268,36.52,77676.6,1.61,0.14138,0.00011,12.91265]
[1777276045192,36.52,77676.6,1.61,0.14138,0.00011,12.91265]
[1777276045220,36.52,77676.6,1.61,0.14138,0.00011,12.91265]
[1777276045319,36.52,77677.61,1.61,0.14149,0.00011,12.9194]
[1777276047223,36.52,77677.61,1.61,0.14149,0.00011,12.91936]
[1777276047242,36.52,77677.61,1.61,0.14149,0.00011,12.91936]
[1777276047325,36.52,77678.43,1.61,0.14158,0.00011,12.92486]
[1777276049251,36.52,77678.77,1.61,0.14161,0.00011,12.92712]
[1777276049274,36.52,77678.77,1.61,0.14161,0.00011,12.92712]
[1777276049287,36.52,77678.77,1.61,0.14161,0.00011,12.92712]
[1777276049310,36.52,77678.77,1.61,0.14161,0.00011,12.92712]
[1777276049342,36.52,77679.4,1.61,0.14168,0.00011,12.93134]
[1777276051281,36.52,77679.4,1.61,0.14168,0.00011,12.93129]
[1777276051328,36.52,77679.4,1.61,0.14168,0.00011,12.93129]
[1777276051365,36.52,77677.82,1.61,0.14147,0.00011,12.9157]
[1777276053051,36.52,77678.11,1.61,0.1415,0.00011,12.91762]
[1777276053121,36.52,77678.11,1.61,0.1415,0.00011,12.91762]
[1777276053350,36.52,77678.11,1.61,0.1415,0.00011,12.91762]
[1777276053424,36.52,77678.11,1.61,0.1415,0.00011,12.91762]
[1777276053496,36.52,77677.67,1.61,0.14145,0.00011,12.91465]
[1777276053976,36.52,77677.67,1.61,0.14145,0.00011,12.91465]
[1777276054041,36.52,77677.67,1.61,0.14145,0.00011,12.91465]
[1777276054070,36.52,77683.84,1.61,0.14211,0.00011,12.9563]
[1777276055387,36.52,77683.84,1.61,0.14211,0.00011,12.9563]
[1777276055420,36.52,77683.84,1.61,0.14211,0.00011,12.9563]
[1777276055478,36.52,77675.72,1.61,0.14124,0.00011,12.90123]
[1777276057370,36.52,77675.72,1.61,0.14124,0.00011,12.90123]
[1777276057386,36.52,77675.72,1.61,0.14124,0.00011,12.90123]
[1777276057396,36.52,77676.58,1.61,0.14133,0.00011,12.90694]
[1777276059410,36.52,77676.58,1.61,0.14133,0.00011,12.90694]
[1777276059450,36.52,77676.58,1.61,0.14133,0.00011,12.90694]
[1777276059486,36.52,77674.6,1.61,0.14111,0.00011,12.89344]
[1777276061475,36.52,77674.41,1.61,0.14109,0.00011,12.8921]
[1777276061516,36.52,77674.41,1.61,0.14109,0.00011,12.8921]
[1777276061569,36.52,77674.04,1.61,0.14105,0.00011,12.88954]
[1777276063493,36.52,77674.04,1.61,0.14105,0.00011,12.88954]
[1777276063526,36.52,77674.04,1.61,0.14105,0.00011,12.88954]
[1777276063884,36.52,77672.32,1.61,0.14087,0.00011,12.87779]
[1777276065536,36.52,77672.32,1.61,0.14087,0.00011,12.87779]
[1777276065569,36.52,77672.32,1.61,0.14087,0.00011,12.87779]
[1777276065582,36.52,77672.7,1.61,0.14091,0.00011,12.88022]
[1777276065601,36.52,77672.7,1.61,0.14091,0.00011,12.88022]
[1777276065897,36.52,77672.7,1.61,0.14091,0.00011,12.88022]
[1777276067518,36.52,77672.7,1.61,0.14091,0.00011,12.88022]
[1777276067550,36.52,77672.7,1.61,0.14091,0.00011,12.88022]
[1777276067527,36.52,77672.67,1.61,0.1409,0.00011,12.87987]
[1777276069559,36.52,77672.67,1.61,0.1409,0.00011,12.87987]
[1777276069576,36.52,77671.8,1.61,0.14081,0.00011,12.87385]
[1777276069604,36.52,77671.8,1.61,0.14081,0.00011,12.87385]
[1777276071608,36.52,77672.38,1.61,0.14087,0.00011,12.87769]
[1777276071638,36.52,77672.38,1.61,0.14087,0.00011,12.87769]
[1777276071940,36.52,77672.18,1.61,0.14084,0.00011,12.87627]
[1777276073646,36.52,77671.63,1.61,0.14078,0.00011,12.87248]
[1777276073680,36.52,77671.63,1.61,0.14078,0.00011,12.87248]
[1777276073696,36.52,77671.63,1.61,0.14078,0.00011,12.87248]
[1777276073734,36.52,77671.63,1.61,0.14078,0.00011,12.87248]
[1777276073777,36.52,77671.59,1.61,0.14078,0.00011,12.87214]
[1777276075681,36.52,77671.59,1.61,0.14078,0.00011,12.87199]
[1777276075723,36.52,77671.59,1.61,0.14078,0.00011,12.87199]
[1777276075967,36.52,77671.59,1.61,0.14078,0.00011,12.87199]
[1777276077696,36.52,77670.78,1.61,0.14069,0.00011,12.86645]
[1777276077736,36.52,77670.78,1.61,0.14069,0.00011,12.86645]
[1777276077769,36.52,77670.86,1.61,0.1407,0.00011,12.86693]
[1777276079710,36.52,77670.86,1.61,0.1407,0.00011,12.86693]
[1777276079740,36.52,77670.86,1.61,0.1407,0.00011,12.86693]
[1777276079807,36.52,77670.86,1.61,0.1407,0.00011,12.8668]
[1777276081743,36.52,77670.86,1.61,0.14069,0.00011,12.86673]
[1777276081769,36.52,77670.86,1.61,0.14069,0.00011,12.86673]
[1777276081787,36.52,77670.86,1.61,0.14069,0.00011,12.86673]
[1777276081830,36.52,77670.86,1.61,0.14069,0.00011,12.86673]
[1777276082014,36.52,77670.95,1.61,0.1407,0.00011,12.86727]
[1777276083795,36.52,77670.94,1.61,0.1407,0.00011,12.86714]
[1777276083855,36.52,77670.94,1.61,0.1407,0.00011,12.86714]
[1777276084235,36.52,77663.92,1.61,0.13995,0.00011,12.81961]
[1777276085049,36.52,77663.92,1.61,0.13995,0.00011,12.81961]
[1777276085095,36.52,77663.92,1.61,0.13995,0.00011,12.81961]
[1777276085401,36.52,77652.6,1.61,0.13876,0.00011,12.74304]
[1777276085801,36.52,77652.6,1.61,0.13876,0.00011,12.74304]
[1777276085836,36.52,77652.6,1.61,0.13876,0.00011,12.74304]
[1777276086037,36.52,77652.6,1.61,0.13876,0.00011,12.74304]
[1777276087827,36.52,77653.34,1.61,0.13883,0.00011,12.74793]
[1777276087843,36.52,77653.34,1.61,0.13883,0.00011,12.74793]
[1777276088052,36.52,77653.51,1.61,0.13885,0.00011,12.74898]
[1777276089901,36.52,77653.99,1.61,0.1389,0.00011,12.752]
[1777276089937,36.52,77653.99,1.61,0.1389,0.00011,12.752]
[1777276090067,36.52,77654.07,1.61,0.1389,0.00011,12.75244]
[1777276091892,36.52,77654.07,1.61,0.1389,0.00011,12.75244]
[1777276091919,36.52,77654.07,1.61,0.1389,0.00011,12.75244]
[1777276092081,36.52,77653.94,1.61,0.13889,0.00011,12.75135]
[1777276093925,36.52,77653.26,1.61,0.13881,0.00011,12.74666]
[1777276093957,36.52,77653.26,1.61,0.13881,0.00011,12.74666]
[1777276094094,36.51,77653.04,1.61,0.13879,0.00011,12.74507]
[1777276095953,36.51,77652.69,1.61,0.13875,0.00011,12.7426]
[1777276095975,36.51,77652.69,1.61,0.13875,0.00011,12.7426]
[1777276097115,36.51,77652.69,1.61,0.13875,0.00011,12.74239]
[1777276097990,36.51,77652.69,1.61,0.13875,0.00011,12.74239]
[1777276098023,36.51,77652.69,1.61,0.13875,0.00011,12.74239]
[1777276098122,36.51,77651.99,1.61,0.13867,0.00011,12.73756]
[1777276100036,36.51,77651.65,1.61,0.13863,0.00011,12.73515]
[1777276100076,36.51,77651.65,1.61,0.13863,0.00011,12.73515]
[1777276100098,36.51,77651.65,1.61,0.13863,0.00011,12.73515]
[1777276100138,36.51,77651.65,1.61,0.13863,0.00011,12.73515]
[1777276100240,36.51,77651.76,1.61,0.13864,0.00011,12.73578]
[1777276102059,36.51,77651.42,1.61,0.13861,0.00011,12.73337]
[1777276102102,36.51,77651.42,1.61,0.13861,0.00011,12.73337]
[1777276102160,36.51,77651.63,1.61,0.13863,0.00011,12.73467]
[1777276104084,36.51,77651.63,1.61,0.13862,0.00011,12.73455]
[1777276104125,36.51,77651.63,1.61,0.13862,0.00011,12.73455]
[1777276104185,36.51,77650.38,1.61,0.13849,0.00011,12.726]
[1777276106126,36.51,77650.38,1.61,0.13849,0.00011,12.72588]
[1777276106173,36.51,77650.38,1.61,0.13849,0.00011,12.72588]
[1777276106208,36.51,77649.26,1.61,0.13837,0.0001,12.71821]
[1777276108181,36.51,77649.26,1.61,0.13837,0.0001,12.7181]
[1777276108222,36.51,77649.26,1.61,0.13837,0.0001,12.7181]
[1777276108232,36.51,77649.26,1.61,0.13837,0.0001,12.7181]
[1777276108254,36.51,77649.26,1.61,0.13837,0.0001,12.7181]
[1777276108257,36.51,77649.58,1.61,0.1384,0.00011,12.72015]
[1777276110178,36.51,77649.58,1.61,0.1384,0.00011,12.72003]
[1777276110205,36.51,77649.58,1.61,0.1384,0.00011,12.72003]
[1777276110284,36.51,77648.41,1.61,0.13827,0.0001,12.71203]
[1777276112209,36.51,77648.41,1.61,0.13827,0.0001,12.71203]
[1777276112245,36.51,77648.41,1.61,0.13827,0.0001,12.71203]
[1777276112320,36.51,77648.41,1.61,0.13823,0.0001,12.70693]
[1777276114261,36.51,77648.41,1.61,0.13823,0.0001,12.70682]
[1777276114303,36.51,77648.41,1.61,0.13823,0.0001,12.70682]
[1777276114337,36.51,77648.11,1.61,0.13819,0.0001,12.70468]
[1777276116334,36.51,77648.11,1.61,0.13819,0.0001,12.70456]
[1777276116358,36.51,77648.11,1.61,0.13819,0.0001,12.70456]
[1777276116372,36.51,77648.11,1.61,0.13819,0.0001,12.70456]
[1777276116415,36.51,77648.11,1.61,0.13819,0.0001,12.70456]
[1777276116454,36.51,77647.62,1.61,0.13814,0.0001,12.70115]
[1777276118360,36.51,77647.62,1.61,0.13813,0.0001,12.70103]
[1777276118394,36.51,77647.62,1.61,0.13813,0.0001,12.70103]
[1777276118467,36.51,77647.57,1.61,0.13813,0.0001,12.70058]
[1777276120387,36.51,77647.57,1.61,0.13813,0.0001,12.70046]
[1777276120416,36.51,77647.57,1.61,0.13813,0.0001,12.70046]
[1777276120474,36.51,77646.57,1.61,0.13802,0.0001,12.6936]
[1777276122420,36.51,77646.57,1.61,0.13802,0.0001,12.69349]
[1777276122450,36.51,77646.57,1.61,0.13802,0.0001,12.69349]
[1777276122513,36.51,77646.15,1.61,0.13797,0.0001,12.69055]
[1777276124454,36.51,77646.15,1.61,0.13797,0.0001,12.69055]
[1777276124475,36.51,77646.15,1.61,0.13797,0.0001,12.69055]
[1777276124487,36.51,77646.15,1.61,0.13797,0.0001,12.69055]
[1777276124508,36.51,77646.15,1.61,0.13797,0.0001,12.69055]
[1777276124509,36.51,77645.66,1.61,0.13792,0.0001,12.68702]
[1777276126484,36.51,77645.66,1.61,0.13791,0.0001,12.68691]
[1777276126527,36.51,77645.66,1.61,0.13791,0.0001,12.68691]
[1777276126530,36.51,77645.38,1.61,0.13788,0.0001,12.68491]
[1777276128515,36.51,77645.38,1.61,0.13788,0.0001,12.68491]
[1777276128541,36.51,77645.38,1.61,0.13788,0.0001,12.68491]
[1777276128546,36.51,77646.57,1.61,0.138,0.0001,12.6927]
[1777276130534,36.51,77646.57,1.61,0.138,0.0001,12.69258]
[1777276130570,36.51,77646.57,1.61,0.138,0.0001,12.69258]
[1777276130581,36.51,77645.91,1.61,0.13793,0.0001,12.688]
[1777276132584,36.51,77645.91,1.61,0.13793,0.0001,12.688]
[1777276132608,36.51,77645.91,1.61,0.13793,0.0001,12.688]
[1777276132638,36.51,77645.91,1.61,0.13793,0.0001,12.688]
[1777276132611,36.5,77646.37,1.61,0.13798,0.0001,12.69086]
[1777276134632,36.5,77646.37,1.61,0.13797,0.0001,12.69073]
[1777276134652,36.5,77646.37,1.61,0.13797,0.0001,12.69073]
[1777276135382,36.5,77645.68,1.61,0.1379,0.0001,12.68583]
[1777276136665,36.5,77645.69,1.61,0.1379,0.0001,12.68577]
[1777276136690,36.5,77645.69,1.61,0.1379,0.0001,12.68577]
[1777276136754,36.5,77645.11,1.61,0.13784,0.0001,12.68186]
[1777276138697,36.5,77645.11,1.61,0.13783,0.0001,12.68162]
[1777276138725,36.5,77645.11,1.61,0.13783,0.0001,12.68162]
[1777276139410,36.5,77644.92,1.61,0.13781,0.0001,12.68021]
[1777276140707,36.5,77645.22,1.61,0.13784,0.0001,12.68211]
[1777276140732,36.5,77645.22,1.61,0.13784,0.0001,12.68211]
[1777276140812,36.5,77644.42,1.61,0.13776,0.0001,12.67672]
[1777276142757,36.5,77644.42,1.61,0.13775,0.0001,12.67648]
[1777276142794,36.5,77644.42,1.61,0.13775,0.0001,12.67648]
[1777276142806,36.5,77644.42,1.61,0.13775,0.0001,12.67648]
[1777276142826,36.5,77644.42,1.61,0.13775,0.0001,12.67648]
[1777276143438,36.5,77643.67,1.61,0.13767,0.0001,12.67131]
[1777276144795,36.5,77644.47,1.61,0.13775,0.0001,12.67658]
[1777276144878,36.5,77644.47,1.61,0.13775,0.0001,12.67658]
[1777276145451,36.5,77643.41,1.61,0.13764,0.0001,12.66932]
[1777276146803,36.5,77637.97,1.61,0.13707,0.0001,12.6326]
[1777276146853,36.5,77637.97,1.61,0.13707,0.0001,12.6326]
[1777276147466,36.5,77635.3,1.61,0.13679,0.0001,12.61458]
[1777276148867,36.5,77635.65,1.61,0.13682,0.0001,12.61662]
[1777276148895,36.5,77635.65,1.61,0.13682,0.0001,12.61662]
[1777276148918,36.5,77634.54,1.61,0.13671,0.0001,12.60914]
[1777276150925,36.5,77634.54,1.61,0.1367,0.0001,12.60853]
[1777276150970,36.5,77634.54,1.61,0.1367,0.0001,12.60853]
[1777276150984,36.5,77634.54,1.61,0.1367,0.0001,12.60853]
[1777276151002,36.5,77634.54,1.61,0.1367,0.0001,12.60853]
[1777276151494,36.5,77634.67,1.61,0.13671,0.0001,12.60909]
[1777276152938,36.5,77634.75,1.61,0.13671,0.0001,12.60931]
[1777276152986,36.5,77634.75,1.61,0.13671,0.0001,12.60931]
[1777276153509,36.5,77634.92,1.61,0.13672,0.0001,12.61014]
[1777276154987,36.5,77634.96,1.61,0.13672,0.0001,12.61009]
[1777276155020,36.5,77634.96,1.61,0.13672,0.0001,12.61009]
[1777276155522,36.49,77635.1,1.61,0.13673,0.0001,12.61071]
[1777276156994,36.49,77630.57,1.61,0.13625,0.0001,12.57991]
[1777276157020,36.49,77630.57,1.61,0.13625,0.0001,12.57991]
[1777276157537,36.49,77630.57,1.61,0.13625,0.0001,12.57963]
[1777276159052,36.49,77630.45,1.61,0.13623,0.0001,12.57854]
[1777276159085,36.49,77630.45,1.61,0.13623,0.0001,12.57854]
[1777276159092,36.49,77630.45,1.61,0.13623,0.0001,12.57854]
[1777276159118,36.49,77630.45,1.61,0.13623,0.0001,12.57854]
[1777276159550,36.49,77631.47,1.61,0.13633,0.0001,12.58512]
[1777276161055,36.49,77631.47,1.61,0.13633,0.0001,12.58512]
[1777276161098,36.49,77631.47,1.61,0.13633,0.0001,12.58512]
[1777276161563,36.49,77632.41,1.61,0.13642,0.0001,12.59084]
[1777276162635,36.49,77632.41,1.61,0.13642,0.0001,12.59084]
[1777276162690,36.49,77632.41,1.61,0.13642,0.0001,12.59084]
[1777276163100,36.49,77632.41,1.61,0.13642,0.0001,12.59084]
[1777276163127,36.49,77632.41,1.61,0.13642,0.0001,12.59084]
[1777276163578,36.49,77632.2,1.61,0.13639,0.0001,12.58883]
[1777276165137,36.49,77631.4,1.61,0.1363,0.0001,12.58315]
[1777276165177,36.49,77631.4,1.61,0.1363,0.0001,12.58315]
[1777276165184,36.49,77631.4,1.61,0.1363,0.0001,12.58315]
[1777276165209,36.49,77631.4,1.61,0.1363,0.0001,12.58315]
[1777276165592,36.49,77629.82,1.61,0.13613,0.0001,12.57223]
[1777276167147,36.49,77630.1,1.61,0.13616,0.0001,12.57383]
[1777276167166,36.49,77630.1,1.61,0.13616,0.0001,12.57383]
[1777276167606,36.49,77630.23,1.61,0.13617,0.0001,12.57442]
[1777276169173,36.49,77630.14,1.61,0.13615,0.0001,12.57353]
[1777276169214,36.49,77630.14,1.61,0.13615,0.0001,12.57353]
[1777276169619,36.49,77628.96,1.61,0.13603,0.0001,12.56531]
[1777276171223,36.48,77629.5,1.61,0.13608,0.0001,12.56867]
[1777276171266,36.48,77629.5,1.61,0.13608,0.0001,12.56867]
[1777276171633,36.48,77630.21,1.61,0.13611,0.0001,12.5683]
[1777276173254,36.48,77630.26,1.61,0.13611,0.0001,12.56835]
[1777276173289,36.48,77630.26,1.61,0.13611,0.0001,12.56835]
[1777276173298,36.48,77630.26,1.61,0.13611,0.0001,12.56835]
[1777276173324,36.48,77630.26,1.61,0.13611,0.0001,12.56835]
[1777276173648,36.48,77629.44,1.61,0.13602,0.0001,12.56255]
[1777276175282,36.48,77628.9,1.61,0.13596,0.0001,12.55864]
[1777276175329,36.48,77628.9,1.61,0.13596,0.0001,12.55864]
[1777276175663,36.48,77629.17,1.61,0.13598,0.0001,12.56019]
[1777276177315,36.48,77629.43,1.61,0.136,0.0001,12.56166]
[1777276177345,36.48,77629.43,1.61,0.136,0.0001,12.56166]
[1777276177678,36.48,77629.95,1.61,0.13605,0.0001,12.56488]
[1777276179344,36.48,77630.18,1.61,0.13607,0.0001,12.56615]
[1777276179370,36.48,77630.18,1.61,0.13607,0.0001,12.56615]
[1777276179692,36.48,77629.58,1.61,0.13601,0.0001,12.56183]
[1777276181413,36.48,77629.58,1.61,0.13601,0.0001,12.56183]
[1777276181460,36.48,77629.58,1.61,0.13601,0.0001,12.56183]
[1777276181472,36.48,77629.58,1.61,0.13601,0.0001,12.56183]
[1777276181518,36.48,77629.58,1.61,0.13601,0.0001,12.56183]
[1777276181561,36.48,77630.12,1.61,0.13605,0.0001,12.5649]
[1777276183421,36.48,77630.12,1.61,0.13605,0.0001,12.5649]
[1777276183452,36.48,77630.12,1.61,0.13605,0.0001,12.5649]
[1777276183487,36.48,77630.16,1.61,0.13605,0.0001,12.5646]
[1777276185439,36.48,77630.16,1.61,0.13605,0.0001,12.5646]
[1777276185459,36.48,77630.16,1.61,0.13605,0.0001,12.5646]
[1777276185495,36.47,77630.96,1.61,0.13612,0.0001,12.56941]
[1777276187477,36.47,77630.07,1.61,0.13602,0.0001,12.56313]
[1777276187508,36.47,77630.07,1.61,0.13602,0.0001,12.56313]
[1777276187538,36.47,77630.92,1.61,0.13611,0.0001,12.56856]
[1777276189504,36.47,77630.92,1.61,0.13611,0.0001,12.56856]
[1777276189548,36.47,77630.92,1.61,0.13611,0.0001,12.56856]
[1777276189557,36.47,77630.92,1.61,0.13611,0.0001,12.56856]
[1777276189583,36.47,77630.92,1.61,0.13611,0.0001,12.56856]
[1777276189682,36.47,77630.21,1.61,0.13603,0.0001,12.56321]
[1777276191519,36.47,77630.21,1.61,0.13603,0.0001,12.56321]
[1777276191540,36.47,77630.21,1.61,0.13603,0.0001,12.56321]
[1777276191609,36.47,77630.25,1.61,0.13602,0.0001,12.56291]
[1777276193597,36.47,77630.25,1.61,0.13602,0.0001,12.56291]
[1777276193665,36.47,77630.25,1.61,0.13602,0.0001,12.56291]
[1777276193665,36.47,77630.56,1.61,0.13604,0.0001,12.56442]
[1777276195593,36.47,77630.56,1.61,0.13604,0.0001,12.56442]
[1777276195673,36.47,77630.56,1.61,0.13604,0.0001,12.56442]
[1777276195678,36.47,77638.28,1.61,0.13684,0.0001,12.61576]
[1777276196602,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276196846,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276196946,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276197187,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276197352,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276197402,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276197632,36.47,77650.19,1.61,0.13808,0.00011,12.69562]
[1777276197500,36.47,77675.83,1.61,0.14078,0.00011,12.86831]
[1777276197826,36.47,77675.31,1.61,0.14072,0.00011,12.8648]
[1777276199663,36.47,77675.31,1.61,0.14072,0.00011,12.8648]
[1777276199685,36.47,77675.31,1.61,0.14072,0.00011,12.8648]
[1777276199844,36.46,77676.41,1.61,0.14083,0.00011,12.87173]
[1777276201787,36.46,77677.06,1.61,0.1409,0.00011,12.87588]
[1777276201823,36.46,77677.06,1.61,0.1409,0.00011,12.87588]
[1777276201853,36.46,77677.06,1.61,0.1409,0.00011,12.87588]
[1777276201893,36.46,77677.06,1.61,0.1409,0.00011,12.87588]
[1777276202323,36.46,77674.47,1.61,0.14061,0.00011,12.85792]
[1777276203736,36.46,77674.84,1.61,0.14065,0.00011,12.86022]
[1777276203749,36.46,77674.84,1.61,0.14065,0.00011,12.86022]
[1777276203866,36.46,77674.84,1.61,0.14065,0.00011,12.86022]
[1777276205787,36.46,77674.24,1.61,0.14058,0.00011,12.85575]
[1777276205806,36.46,77674.24,1.61,0.14058,0.00011,12.85575]
[1777276205819,36.46,77674.24,1.61,0.14058,0.00011,12.85575]
[1777276205843,36.46,77674.24,1.61,0.14058,0.00011,12.85575]
[1777276206322,36.46,77674.32,1.61,0.14059,0.00011,12.8561]
[1777276207786,36.46,77670.96,1.61,0.14023,0.00011,12.83338]
[1777276207800,36.46,77670.96,1.61,0.14023,0.00011,12.83338]
[1777276207811,36.46,77670.96,1.61,0.14023,0.00011,12.83338]
[1777276207840,36.46,77670.96,1.61,0.14023,0.00011,12.83338]
[1777276207921,36.46,77667.98,1.61,0.13991,0.00011,12.81303]
[1777276209747,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276209772,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276209909,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276211132,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276211145,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276211174,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276211180,36.46,77667.59,1.61,0.13986,0.00011,12.81008]
[1777276211233,36.46,77666.55,1.61,0.13975,0.00011,12.80292]
[1777276211922,36.46,77666.55,1.61,0.13975,0.00011,12.80292]
[1777276211929,36.46,77666.55,1.61,0.13975,0.00011,12.80292]
[1777276211961,36.46,77666.55,1.61,0.13975,0.00011,12.80292]
[1777276212308,36.46,77666.55,1.61,0.13975,0.00011,12.80292]
[1777276212325,36.46,77666.55,1.61,0.13975,0.00011,12.80292]
[1777276212395,36.46,77666.94,1.61,0.13979,0.00011,12.80532]
[1777276213505,36.46,77666.94,1.61,0.13979,0.00011,12.80532]
[1777276213524,36.46,77666.94,1.61,0.13979,0.00011,12.80532]
[1777276213554,36.46,77666.94,1.61,0.13979,0.00011,12.80532]
[1777276213594,36.46,77666.44,1.61,0.13973,0.00011,12.80184]
[1777276213877,36.46,77666.44,1.61,0.13973,0.00011,12.80184]
[1777276213887,36.46,77666.44,1.61,0.13973,0.00011,12.80184]
[1777276213901,36.46,77666.44,1.61,0.13973,0.00011,12.80184]
[1777276213927,36.46,77666.44,1.61,0.13973,0.00011,12.80184]
[1777276214723,36.46,77666.44,1.61,0.13973,0.00011,12.80184]
[1777276213953,36.46,77666.09,1.61,0.1397,0.00011,12.79947]
[1777276215899,36.46,77665.02,1.61,0.13958,0.00011,12.79204]
[1777276215906,36.46,77665.02,1.61,0.13958,0.00011,12.79204]
[1777276215948,36.46,77665.02,1.61,0.13958,0.00011,12.79204]
[1777276216188,36.46,77665.02,1.61,0.13958,0.00011,12.79204]
[1777276216512,36.46,77665.78,1.61,0.13966,0.00011,12.79709]
[1777276217955,36.46,77665.78,1.61,0.13966,0.00011,12.79709]
[1777276217979,36.46,77665.78,1.61,0.13966,0.00011,12.79709]
[1777276218077,36.46,77665.02,1.61,0.13958,0.00011,12.79186]
[1777276219977,36.46,77665.02,1.61,0.13958,0.00011,12.79176]
[1777276220000,36.46,77665.02,1.61,0.13958,0.00011,12.79176]
[1777276220005,36.46,77666.1,1.61,0.13969,0.00011,12.79898]
[1777276221006,36.46,77666.1,1.61,0.13969,0.00011,12.79898]
[1777276221983,36.46,77666.84,1.61,0.13977,0.00011,12.8039]
[1777276221998,36.46,77666.84,1.61,0.13977,0.00011,12.8039]
[1777276222010,36.46,77666.84,1.61,0.13977,0.00011,12.8039]
[1777276222035,36.46,77666.84,1.61,0.13977,0.00011,12.8039]
[1777276222064,36.46,77666.84,1.61,0.13977,0.00011,12.8039]
[1777276222093,36.46,77666.84,1.61,0.13977,0.00011,12.8039]
[1777276222140,36.46,77667.49,1.61,0.13983,0.00011,12.80822]
[1777276224025,36.46,77667.49,1.61,0.13983,0.00011,12.80822]
[1777276224051,36.46,77667.49,1.61,0.13983,0.00011,12.80822]
[1777276224666,36.46,77667.12,1.61,0.13979,0.00011,12.8055]
[1777276226060,36.46,77667.12,1.61,0.13979,0.00011,12.8055]
[1777276226106,36.46,77667.12,1.61,0.13979,0.00011,12.8055]
[1777276226463,36.46,77666.32,1.61,0.1397,0.00011,12.79995]
[1777276228094,36.46,77666.32,1.61,0.1397,0.00011,12.79988]
[1777276228111,36.46,77666.32,1.61,0.1397,0.00011,12.79988]
[1777276228129,36.46,77666.32,1.61,0.1397,0.00011,12.79988]
[1777276228209,36.46,77666.13,1.61,0.13968,0.00011,12.79853]
[1777276230124,36.46,77666.13,1.61,0.13968,0.00011,12.79853]
[1777276230150,36.46,77666.13,1.61,0.13968,0.00011,12.79853]
[1777276230162,36.46,77666.13,1.61,0.13968,0.00011,12.79853]
[1777276230183,36.46,77666.13,1.61,0.13968,0.00011,12.79853]
[1777276230359,36.46,77666.13,1.61,0.13968,0.00011,12.79853]
[1777276230461,36.45,77665.16,1.61,0.13958,0.00011,12.79183]
[1777276232146,36.45,77665.16,1.61,0.13953,0.00011,12.78696]
[1777276232154,36.45,77665.16,1.61,0.13953,0.00011,12.78696]
[1777276232171,36.45,77665.16,1.61,0.13953,0.00011,12.78696]
[1777276232697,36.45,77664.85,1.61,0.1395,0.00011,12.78473]
[1777276234178,36.45,77664.85,1.61,0.1395,0.00011,12.78473]
[1777276234204,36.45,77664.85,1.61,0.1395,0.00011,12.78473]
[1777276234242,36.45,77664.84,1.61,0.1395,0.00011,12.7846]
[1777276236220,36.45,77664.84,1.61,0.1395,0.00011,12.7846]
[1777276236246,36.45,77664.84,1.61,0.1395,0.00011,12.7846]
[1777276236260,36.45,77664.84,1.61,0.1395,0.00011,12.7846]
[1777276236288,36.45,77664.84,1.61,0.1395,0.00011,12.7846]
[1777276236356,36.45,77666.39,1.61,0.13966,0.00011,12.79489]
[1777276238263,36.45,77666.39,1.61,0.13966,0.00011,12.79489]
[1777276238288,36.45,77666.39,1.61,0.13966,0.00011,12.79489]
[1777276238333,36.45,77666.39,1.61,0.13966,0.00011,12.79489]
[1777276238381,36.45,77667.48,1.61,0.13977,0.00011,12.80219]
[1777276240314,36.45,77667.48,1.61,0.13977,0.00011,12.80219]
[1777276240350,36.45,77667.48,1.61,0.13977,0.00011,12.80219]
[1777276240401,36.45,77667.48,1.61,0.13977,0.00011,12.80206]
[1777276242336,36.45,77669.27,1.61,0.13996,0.00011,12.81404]
[1777276242392,36.45,77669.27,1.61,0.13996,0.00011,12.81404]
[1777276242422,36.45,77669.27,1.61,0.13996,0.00011,12.81404]
[1777276242425,36.45,77670.7,1.61,0.14011,0.00011,12.82364]
[1777276244378,36.45,77670.7,1.61,0.14011,0.00011,12.82364]
[1777276244408,36.45,77670.7,1.61,0.14011,0.00011,12.82364]
[1777276244508,36.45,77674.52,1.61,0.14051,0.00011,12.84931]
[1777276246414,36.45,77674.52,1.61,0.14051,0.00011,12.84931]
[1777276246435,36.45,77674.52,1.61,0.14051,0.00011,12.84931]
[1777276246513,36.45,77674.9,1.61,0.14055,0.00011,12.85169]
[1777276248438,36.45,77674.9,1.61,0.14055,0.00011,12.85169]
[1777276248476,36.45,77674.9,1.61,0.14055,0.00011,12.85169]
[1777276248531,36.45,77675.44,1.61,0.1406,0.00011,12.85514]
[1777276250459,36.45,77675.44,1.61,0.1406,0.00011,12.85514]
[1777276250489,36.45,77675.44,1.61,0.1406,0.00011,12.85514]
[1777276250504,36.45,77675.44,1.61,0.1406,0.00011,12.85514]
[1777276250559,36.45,77675.44,1.61,0.1406,0.00011,12.85514]
[1777276250658,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276251956,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276251988,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252002,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252025,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252030,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252073,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252493,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252532,36.45,77676.19,1.61,0.14068,0.00011,12.86003]
[1777276252571,36.45,77676.17,1.61,0.14067,0.00011,12.8597]
[1777276254556,36.45,77676.17,1.61,0.14067,0.00011,12.8597]
[1777276254589,36.45,77676.17,1.61,0.14067,0.00011,12.8597]
[1777276254620,36.45,77676.17,1.61,0.14067,0.00011,12.8597]
[1777276254625,36.45,77678.73,1.61,0.14094,0.00011,12.87681]
[1777276256575,36.45,77678.73,1.61,0.14094,0.00011,12.87681]
[1777276256597,36.45,77678.73,1.61,0.14094,0.00011,12.87681]
[1777276256678,36.45,77679.98,1.61,0.14107,0.00011,12.88501]
[1777276258601,36.45,77679.98,1.61,0.14107,0.00011,12.88486]
[1777276258634,36.45,77679.98,1.61,0.14107,0.00011,12.88486]
[1777276258689,36.45,77680.07,1.61,0.14108,0.00011,12.88532]
[1777276260646,36.45,77680.07,1.61,0.14108,0.00011,12.88532]
[1777276260688,36.45,77680.07,1.61,0.14108,0.00011,12.88532]
[1777276260726,36.45,77678.99,1.61,0.14096,0.00011,12.87771]
[1777276262684,36.45,77678.99,1.61,0.14095,0.00011,12.87756]
[1777276262705,36.45,77678.99,1.61,0.14095,0.00011,12.87756]
[1777276262785,36.45,77678.62,1.61,0.14091,0.00011,12.8749]
[1777276264351,36.45,77678.62,1.61,0.14091,0.00011,12.8749]
[1777276264737,36.45,77678.62,1.61,0.14091,0.00011,12.8749]
[1777276264766,36.45,77678.62,1.61,0.14091,0.00011,12.8749]
[1777276264772,36.45,77678.62,1.61,0.14091,0.00011,12.8749]
[1777276264788,36.45,77677.13,1.61,0.14075,0.00011,12.86452]
[1777276264799,36.45,77677.13,1.61,0.14075,0.00011,12.86452]
[1777276264831,36.45,77677.13,1.61,0.14075,0.00011,12.86452]
[1777276265298,36.45,77677.13,1.61,0.14075,0.00011,12.86438]
[1777276266752,36.45,77677.13,1.61,0.14075,0.00011,12.86438]
[1777276266772,36.45,77677.13,1.61,0.14075,0.00011,12.86438]
[1777276266756,36.45,77674.95,1.61,0.14051,0.00011,12.8495]
[1777276266790,36.45,77674.95,1.61,0.14051,0.00011,12.8495]
[1777276267308,36.45,77674.95,1.61,0.14051,0.00011,12.84938]
[1777276268769,36.45,77674.95,1.61,0.14051,0.00011,12.84938]
[1777276268782,36.45,77674.95,1.61,0.14051,0.00011,12.84938]
[1777276268800,36.45,77674.65,1.61,0.14048,0.00011,12.84723]
[1777276268830,36.45,77674.65,1.61,0.14048,0.00011,12.84723]
[1777276269323,36.45,77675.67,1.61,0.14058,0.00011,12.85399]
[1777276270803,36.44,77676.59,1.61,0.14068,0.00011,12.86007]
[1777276270812,36.44,77676.59,1.61,0.14068,0.00011,12.86007]
[1777276270826,36.44,77676.59,1.61,0.14068,0.00011,12.86007]
[1777276270867,36.44,77676.64,1.61,0.14068,0.00011,12.86041]
[1777276272851,36.44,77676.42,1.61,0.14066,0.00011,12.85863]
[1777276272878,36.44,77676.42,1.61,0.14066,0.00011,12.85863]
[1777276274898,36.44,77676.42,1.61,0.14066,0.00011,12.85863]
[1777276274933,36.44,77676.42,1.61,0.14066,0.00011,12.85863]
[1777276274944,36.44,77676.42,1.61,0.14066,0.00011,12.85863]
[1777276274959,36.44,77676.42,1.61,0.14066,0.00011,12.85863]
[1777276275366,36.44,77676.42,1.61,0.14065,0.00011,12.8582]
[1777276276962,36.44,77675.62,1.61,0.14056,0.00011,12.85264]
[1777276276986,36.44,77675.62,1.61,0.14056,0.00011,12.85264]
[1777276277380,36.44,77676.6,1.61,0.14066,0.00011,12.85912]
[1777276278396,36.44,77676.6,1.61,0.14066,0.00011,12.85912]
[1777276278453,36.44,77676.6,1.61,0.14066,0.00011,12.85912]
[1777276278738,36.44,77676.6,1.61,0.14066,0.00011,12.85912]
[1777276278759,36.44,77676.6,1.61,0.14066,0.00011,12.85912]
[1777276278740,36.44,77678.54,1.61,0.14087,0.00011,12.87208]
[1777276279396,36.44,77678.54,1.61,0.14086,0.00011,12.87191]
[1777276281107,36.44,77683.93,1.61,0.14144,0.00011,12.90817]
[1777276281153,36.44,77683.93,1.61,0.14144,0.00011,12.90817]
[1777276281408,36.44,77687.46,1.61,0.14181,0.00011,12.93182]
[1777276283136,36.44,77689.62,1.61,0.14204,0.00011,12.94618]
[1777276283157,36.44,77689.62,1.61,0.14204,0.00011,12.94618]
[1777276283421,36.44,77689.62,1.61,0.14203,0.00011,12.94592]
[1777276285119,36.44,77690.43,1.61,0.14211,0.00011,12.95114]
[1777276285137,36.44,77690.43,1.61,0.14211,0.00011,12.95114]
[1777276285436,36.44,77690.43,1.61,0.14211,0.00011,12.95088]
[1777276287159,36.44,77693.35,1.61,0.14242,0.00011,12.97038]
[1777276287178,36.44,77693.35,1.61,0.14242,0.00011,12.97038]
[1777276287452,36.44,77693.21,1.61,0.1424,0.00011,12.96915]
[1777276289169,36.44,77693.83,1.61,0.14246,0.00011,12.97307]
[1777276289202,36.44,77693.83,1.61,0.14246,0.00011,12.97307]
[1777276289612,36.44,77693.83,1.61,0.14246,0.00011,12.97307]
[1777276289661,36.44,77693.83,1.61,0.14246,0.00011,12.97307]
[1777276289762,36.44,77693.66,1.61,0.14244,0.00011,12.97164]
[1777276291237,36.43,77693.66,1.61,0.14243,0.00011,12.97136]
[1777276291267,36.43,77693.66,1.61,0.14243,0.00011,12.97136]
[1777276291477,36.43,77698.78,1.61,0.14294,0.00011,13.00086]
[1777276293286,36.43,77700.63,1.61,0.14313,0.00011,13.01308]
[1777276293334,36.43,77700.63,1.61,0.14313,0.00011,13.01308]
[1777276293677,36.43,77700.41,1.61,0.1431,0.00011,13.01127]
[1777276295342,36.43,77701.41,1.61,0.1432,0.00011,13.01773]
[1777276295358,36.43,77701.41,1.61,0.1432,0.00011,13.01773]
[1777276295506,36.43,77702.28,1.61,0.14329,0.00011,13.02331]
[1777276297370,36.43,77703.39,1.61,0.14341,0.00011,13.03051]
[1777276297424,36.43,77703.39,1.61,0.14341,0.00011,13.03051]
[1777276297520,36.43,77703.48,1.61,0.14341,0.00011,13.03079]
[1777276298525,36.43,77703.48,1.61,0.14341,0.00011,13.03079]
[1777276298582,36.43,77703.48,1.61,0.14341,0.00011,13.03079]
[1777276298652,36.43,77703.48,1.61,0.14341,0.00011,13.03079]
[1777276298746,36.43,77709.04,1.61,0.14401,0.00011,13.06817]
[1777276301509,36.43,77717.47,1.61,0.14491,0.00011,13.12469]
[1777276301553,36.43,77717.47,1.61,0.14491,0.00011,13.12469]
[1777276301776,36.43,77722.05,1.61,0.1454,0.00011,13.15536]
[1777276303578,36.42,77722.05,1.61,0.14539,0.00011,13.15493]
[1777276303623,36.42,77722.05,1.61,0.14539,0.00011,13.15493]
[1777276303671,36.42,77717.21,1.61,0.14486,0.00011,13.12167]
[1777276305621,36.42,77717.21,1.61,0.14485,0.00011,13.12129]
[1777276305645,36.42,77717.21,1.61,0.14485,0.00011,13.12129]
[1777276305680,36.42,77720.15,1.61,0.14516,0.00011,13.14085]
[1777276307658,36.42,77720.15,1.61,0.14516,0.00011,13.14045]
[1777276307687,36.42,77720.15,1.61,0.14516,0.00011,13.14045]
[1777276307717,36.42,77720.15,1.61,0.14516,0.00011,13.14045]
[1777276307817,36.42,77720.83,1.61,0.14523,0.00011,13.14466]
[1777276309687,36.42,77720.83,1.61,0.14522,0.00011,13.14425]
[1777276309726,36.42,77720.83,1.61,0.14522,0.00011,13.14425]
[1777276309759,36.42,77727.14,1.61,0.1459,0.00011,13.18671]
[1777276311725,36.42,77727.14,1.61,0.14589,0.00011,13.18625]
[1777276311748,36.42,77727.14,1.61,0.14589,0.00011,13.18625]
[1777276311778,36.42,77726.25,1.61,0.14579,0.00011,13.17974]
[1777276313768,36.41,77726.25,1.61,0.14578,0.00011,13.17929]
[1777276313794,36.41,77726.25,1.61,0.14578,0.00011,13.17929]
[1777276314638,36.41,77722.8,1.61,0.14539,0.00011,13.15499]
[1777276315824,36.41,77722.8,1.61,0.14539,0.00011,13.15499]
[1777276315857,36.41,77721.6,1.61,0.14525,0.00011,13.14642]
[1777276316655,36.41,77720.77,1.61,0.14515,0.00011,13.14036]
[1777276317854,36.41,77720.09,1.61,0.14507,0.00011,13.13533]
[1777276317889,36.41,77720.09,1.61,0.14507,0.00011,13.13533]
[1777276317905,36.41,77720.09,1.61,0.14507,0.00011,13.13533]
[1777276317946,36.41,77720.09,1.61,0.14507,0.00011,13.13533]
[1777276318668,36.41,77719.16,1.61,0.14497,0.00011,13.1286]
[1777276319921,36.41,77718.35,1.61,0.14487,0.00011,13.12268]
[1777276320024,36.41,77718.35,1.61,0.14487,0.00011,13.12268]
[1777276320681,36.41,77717.71,1.61,0.1448,0.00011,13.11792]
[1777276321791,36.41,77717.71,1.61,0.1448,0.00011,13.11792]
[1777276321820,36.41,77717.71,1.61,0.1448,0.00011,13.11792]
[1777276321822,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322070,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322096,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322117,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322146,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322158,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322177,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322208,36.41,77717.2,1.61,0.14473,0.00011,13.11404]
[1777276322696,36.4,77717.2,1.61,0.14473,0.00011,13.11362]
[1777276323703,36.4,77707.18,1.61,0.14364,0.00011,13.04526]
[1777276323983,36.4,77707.18,1.61,0.14364,0.00011,13.04526]
[1777276323995,36.4,77707.18,1.61,0.14364,0.00011,13.04526]
[1777276324023,36.4,77707.18,1.61,0.14364,0.00011,13.04526]
[1777276324710,36.4,77703.67,1.61,0.14325,0.00011,13.02114]
[1777276325995,36.4,77702.4,1.61,0.14311,0.00011,13.01223]
[1777276326003,36.4,77702.4,1.61,0.14311,0.00011,13.01223]
[1777276326038,36.4,77702.4,1.61,0.14311,0.00011,13.01223]
[1777276326725,36.4,77702.65,1.61,0.14313,0.00011,13.01364]
[1777276328035,36.4,77703.24,1.61,0.14319,0.00011,13.01735]
[1777276328042,36.4,77703.24,1.61,0.14319,0.00011,13.01735]
[1777276328076,36.4,77703.24,1.61,0.14319,0.00011,13.01735]
[1777276328737,36.4,77703.71,1.61,0.14324,0.00011,13.02025]
[1777276330069,36.4,77703.56,1.61,0.14322,0.00011,13.01894]
[1777276330078,36.4,77703.56,1.61,0.14322,0.00011,13.01894]
[1777276330104,36.4,77703.56,1.61,0.14322,0.00011,13.01894]
[1777276330751,36.4,77703.69,1.61,0.14323,0.00011,13.01952]
[1777276332131,36.4,77702.99,1.61,0.14315,0.00011,13.01448]
[1777276332160,36.4,77702.99,1.61,0.14315,0.00011,13.01448]
[1777276332178,36.4,77702.99,1.61,0.14315,0.00011,13.01448]
[1777276332193,36.4,77702.99,1.61,0.14315,0.00011,13.01448]
[1777276332220,36.4,77702.99,1.61,0.14315,0.00011,13.01448]
[1777276332250,36.4,77702.69,1.61,0.14311,0.00011,13.01245]
[1777276334135,36.4,77702.69,1.61,0.1431,0.00011,13.01188]
[1777276334145,36.4,77702.69,1.61,0.1431,0.00011,13.01188]
[1777276334186,36.4,77702.69,1.61,0.1431,0.00011,13.01188]
[1777276334792,36.4,77703.17,1.61,0.14315,0.00011,13.01484]
[1777276336183,36.4,77702.72,1.61,0.1431,0.00011,13.0115]
[1777276336191,36.4,77702.72,1.61,0.1431,0.00011,13.0115]
[1777276336214,36.4,77702.72,1.61,0.1431,0.00011,13.0115]
[1777276336794,36.39,77703.07,1.61,0.14313,0.00011,13.01359]
[1777276338206,36.39,77703.98,1.61,0.14322,0.00011,13.01948]
[1777276338216,36.39,77703.98,1.61,0.14322,0.00011,13.01948]
[1777276338241,36.39,77703.98,1.61,0.14322,0.00011,13.01948]
[1777276338809,36.39,77705.19,1.61,0.14335,0.00011,13.02739]
[1777276340246,36.39,77707.67,1.61,0.14361,0.00011,13.04391]
[1777276340254,36.39,77707.67,1.61,0.14361,0.00011,13.04391]
[1777276340280,36.39,77707.67,1.61,0.14361,0.00011,13.04391]
[1777276340294,36.39,77707.67,1.61,0.14361,0.00011,13.04391]
[1777276340312,36.39,77707.67,1.61,0.14361,0.00011,13.04391]
[1777276340338,36.39,77707.67,1.61,0.14361,0.00011,13.04391]
[1777276340822,36.39,77707.05,1.61,0.14354,0.00011,13.03939]
[1777276342294,36.39,77709.8,1.61,0.14383,0.00011,13.05773]
[1777276342301,36.39,77709.8,1.61,0.14383,0.00011,13.05773]
[1777276342325,36.39,77709.8,1.61,0.14383,0.00011,13.05773]
[1777276342357,36.39,77709.8,1.61,0.14383,0.00011,13.05773]
[1777276342819,36.39,77709.8,1.61,0.14383,0.00011,13.05773]
[1777276342836,36.39,77709.8,1.61,0.14383,0.00011,13.05773]
[1777276342839,36.39,77710.2,1.61,0.14387,0.00011,13.06011]
[1777276342898,36.39,77710.2,1.61,0.14387,0.00011,13.06011]
[1777276343845,36.39,77711.01,1.61,0.14395,0.00011,13.06527]
[1777276344352,36.39,77711.01,1.61,0.14395,0.00011,13.06527]
[1777276344381,36.39,77711.01,1.61,0.14395,0.00011,13.06527]
[1777276344412,36.39,77711.01,1.61,0.14395,0.00011,13.06527]
[1777276344420,36.39,77711.01,1.61,0.14395,0.00011,13.06527]
[1777276344849,36.39,77707.63,1.61,0.14358,0.00011,13.04201]
[1777276346348,36.39,77707.67,1.61,0.14358,0.00011,13.04199]
[1777276346380,36.39,77707.67,1.61,0.14358,0.00011,13.04199]
[1777276346863,36.39,77707.2,1.61,0.14353,0.00011,13.03853]
[1777276348391,36.39,77708.43,1.61,0.14365,0.00011,13.0466]
[1777276348428,36.39,77708.43,1.61,0.14365,0.00011,13.0466]
[1777276348489,36.39,77708.82,1.61,0.14369,0.00011,13.04897]
[1777276350438,36.39,77708.89,1.61,0.1437,0.00011,13.04918]
[1777276350481,36.39,77708.89,1.61,0.1437,0.00011,13.04918]
[1777276350510,36.38,77710.44,1.61,0.14386,0.00011,13.05943]
[1777276352469,36.38,77710.44,1.61,0.14386,0.00011,13.05943]
[1777276352504,36.38,77710.44,1.61,0.14386,0.00011,13.05943]
[1777276352614,36.38,77710.97,1.61,0.14386,0.00011,13.0576]
[1777276354526,36.38,77710.97,1.61,0.14386,0.00011,13.0576]
[1777276354568,36.38,77710.97,1.61,0.14386,0.00011,13.0576]
[1777276354578,36.38,77710.97,1.61,0.14386,0.00011,13.0576]
[1777276354625,36.38,77710.97,1.61,0.14386,0.00011,13.0576]
[1777276354727,36.38,77712.56,1.61,0.14403,0.00011,13.06787]
[1777276356522,36.38,77712.56,1.61,0.14403,0.00011,13.06787]
[1777276356548,36.38,77712.56,1.61,0.14403,0.00011,13.06787]
[1777276356614,36.38,77712.42,1.61,0.144,0.00011,13.06639]
[1777276358564,36.38,77712.42,1.61,0.144,0.00011,13.06639]
[1777276358604,36.38,77712.42,1.61,0.144,0.00011,13.06639]
[1777276358705,36.38,77712.25,1.61,0.14398,0.00011,13.06473]
[1777276360310,36.38,77712.39,1.61,0.14399,0.00011,13.06543]
[1777276360593,36.38,77712.39,1.61,0.14399,0.00011,13.06543]
[1777276360629,36.38,77712.39,1.61,0.14399,0.00011,13.06543]
[1777276360678,36.38,77712.6,1.61,0.14401,0.00011,13.06661]
[1777276362602,36.38,77712.83,1.61,0.14403,0.00011,13.06793]
[1777276362632,36.38,77712.83,1.61,0.14403,0.00011,13.06793]
[1777276362671,36.38,77712.74,1.61,0.14401,0.00011,13.06707]
[1777276364637,36.38,77712.74,1.61,0.14401,0.00011,13.06707]
[1777276364675,36.38,77712.74,1.61,0.14401,0.00011,13.06707]
[1777276364711,36.38,77712.88,1.61,0.14402,0.00011,13.06749]
[1777276366671,36.38,77712.88,1.61,0.14402,0.00011,13.06749]
[1777276366691,36.38,77712.88,1.61,0.14402,0.00011,13.06749]
[1777276366829,36.37,77714.3,1.61,0.14416,0.00011,13.07658]
[1777276368707,36.37,77714.3,1.61,0.14416,0.00011,13.07658]
[1777276368742,36.37,77714.3,1.61,0.14416,0.00011,13.07658]
[1777276368750,36.37,77714.97,1.61,0.14423,0.00011,13.08053]
[1777276369160,36.37,77714.97,1.61,0.14423,0.00011,13.08053]
[1777276369201,36.37,77714.97,1.61,0.14423,0.00011,13.08053]
[1777276369209,36.37,77714.97,1.61,0.14423,0.00011,13.08053]
[1777276369235,36.37,77714.97,1.61,0.14423,0.00011,13.08053]
[1777276369677,36.37,77716.77,1.61,0.14442,0.00011,13.09244]
[1777276371580,36.37,77716.77,1.61,0.14442,0.00011,13.09244]
[1777276371600,36.37,77716.77,1.61,0.14442,0.00011,13.09244]
[1777276371617,36.37,77716.77,1.61,0.14442,0.00011,13.09244]
[1777276371630,36.37,77716.77,1.61,0.14442,0.00011,13.09244]
[1777276371669,36.37,77724.14,1.61,0.14521,0.00011,13.14179]
[1777276372813,36.37,77724.14,1.61,0.14521,0.00011,13.14179]
[1777276372823,36.37,77724.14,1.61,0.14521,0.00011,13.14179]
[1777276372841,36.37,77724.14,1.61,0.14521,0.00011,13.14179]
[1777276372872,36.37,77724.14,1.61,0.14521,0.00011,13.14179]
[1777276372873,36.37,77724.4,1.61,0.14523,0.00011,13.14316]
[1777276374817,36.37,77724.25,1.61,0.14521,0.00011,13.14214]
[1777276374827,36.37,77724.25,1.61,0.14521,0.00011,13.14214]
[1777276374841,36.37,77724.25,1.61,0.14521,0.00011,13.14214]
[1777276374873,36.37,77724.25,1.61,0.14521,0.00011,13.14214]
[1777276375060,36.37,77727.12,1.61,0.14552,0.00011,13.1611]
[1777276376857,36.37,77727.12,1.61,0.14552,0.00011,13.1611]
[1777276376864,36.37,77727.12,1.61,0.14552,0.00011,13.1611]
[1777276376893,36.37,77727.12,1.61,0.14552,0.00011,13.1611]
[1777276377075,36.37,77726.45,1.61,0.14544,0.00011,13.15621]
[1777276378882,36.37,77726.45,1.61,0.14544,0.00011,13.15621]
[1777276378893,36.37,77726.45,1.61,0.14544,0.00011,13.15621]
[1777276378904,36.37,77726.45,1.61,0.14544,0.00011,13.15621]
[1777276379543,36.37,77726.48,1.61,0.14543,0.00011,13.15592]
[1777276380920,36.37,77726.48,1.61,0.14543,0.00011,13.15592]
[1777276380951,36.37,77726.48,1.61,0.14543,0.00011,13.15592]
[1777276381102,36.37,77727.64,1.61,0.14556,0.00011,13.16365]
[1777276382976,36.37,77728.83,1.61,0.14568,0.00011,13.17159]
[1777276382981,36.37,77728.83,1.61,0.14568,0.00011,13.17159]
[1777276382993,36.37,77728.83,1.61,0.14568,0.00011,13.17159]
[1777276383020,36.37,77728.83,1.61,0.14568,0.00011,13.17159]
[1777276383050,36.37,77728.83,1.61,0.14568,0.00011,13.17159]
[1777276383116,36.36,77728.45,1.61,0.14564,0.00011,13.16883]
[1777276384995,36.36,77727.77,1.61,0.14556,0.00011,13.16404]
[1777276385003,36.36,77727.77,1.61,0.14556,0.00011,13.16404]
[1777276385030,36.36,77727.77,1.61,0.14556,0.00011,13.16404]
[1777276385058,36.36,77727.77,1.61,0.14556,0.00011,13.16404]
[1777276385089,36.36,77727.92,1.61,0.14558,0.00011,13.16491]
[1777276387037,36.36,77727.92,1.61,0.14558,0.00011,13.16491]
[1777276387045,36.36,77727.92,1.61,0.14558,0.00011,13.16491]
[1777276387088,36.36,77727.92,1.61,0.14558,0.00011,13.16491]
[1777276387144,36.36,77727.92,1.61,0.14557,0.00011,13.16461]
[1777276389090,36.36,77727.99,1.61,0.14558,0.00011,13.16493]
[1777276389109,36.36,77727.99,1.61,0.14558,0.00011,13.16493]
[1777276389614,36.36,77728.65,1.61,0.14564,0.00011,13.16915]
[1777276391100,36.36,77728.65,1.61,0.14564,0.00011,13.16915]
[1777276391131,36.36,77728.65,1.61,0.14564,0.00011,13.16915]
[1777276391164,36.36,77728.65,1.61,0.14564,0.00011,13.16915]
[1777276391175,36.36,77728.65,1.61,0.14564,0.00011,13.16915]
[1777276391193,36.36,77728.65,1.61,0.14564,0.00011,13.16915]
[1777276391564,36.36,77733.99,1.61,0.14622,0.00011,13.2052]
[1777276393152,36.36,77733.99,1.61,0.14622,0.00011,13.2052]
[1777276393178,36.36,77733.99,1.61,0.14622,0.00011,13.2052]
[1777276393255,36.36,77733.37,1.61,0.14615,0.00011,13.2008]
[1777276395184,36.36,77733.22,1.61,0.14613,0.00011,13.19958]
[1777276395212,36.36,77733.22,1.61,0.14613,0.00011,13.19958]
[1777276395280,36.36,77733.62,1.61,0.14617,0.00011,13.20212]
[1777276396679,36.36,77733.62,1.61,0.14617,0.00011,13.20212]
[1777276396735,36.36,77733.62,1.61,0.14617,0.00011,13.20212]
[1777276396836,36.36,77733.46,1.61,0.14615,0.00011,13.20067]
[1777276397233,36.36,77733.46,1.61,0.14615,0.00011,13.20067]
[1777276397274,36.36,77733.46,1.61,0.14615,0.00011,13.20067]
[1777276397312,36.36,77734.56,1.61,0.14627,0.00011,13.20816]
[1777276399274,36.36,77734.56,1.61,0.14627,0.00011,13.20798]
[1777276399314,36.36,77734.56,1.61,0.14627,0.00011,13.20798]
[1777276399684,36.36,77736.36,1.61,0.14646,0.00011,13.21987]
[1777276401322,36.36,77738.23,1.61,0.14666,0.00011,13.2326]
[1777276401360,36.36,77738.23,1.61,0.14666,0.00011,13.2326]
[1777276401410,36.36,77738.6,1.61,0.1467,0.00011,13.23516]
[1777276403379,36.36,77739.09,1.61,0.14676,0.00011,13.23851]
[1777276403407,36.36,77739.09,1.61,0.14676,0.00011,13.23851]
[1777276403508,36.36,77738.74,1.61,0.14672,0.00011,13.23612]
[1777276404242,36.36,77738.74,1.61,0.14672,0.00011,13.23612]
[1777276404299,36.36,77738.74,1.61,0.14672,0.00011,13.23612]
[1777276404309,36.36,77736.66,1.61,0.14649,0.00011,13.22196]
[1777276405411,36.36,77736.66,1.61,0.14649,0.00011,13.22196]
[1777276405428,36.36,77736.66,1.61,0.14649,0.00011,13.22196]
[1777276405455,36.36,77736.66,1.61,0.14649,0.00011,13.22196]
[1777276405482,36.36,77733.22,1.61,0.14611,0.00011,13.19833]
[1777276407445,36.36,77733.22,1.61,0.14611,0.00011,13.19833]
[1777276407484,36.36,77733.22,1.61,0.14611,0.00011,13.19833]
[1777276407564,36.36,77730.39,1.61,0.1458,0.00011,13.17874]
[1777276409500,36.36,77730.39,1.61,0.1458,0.00011,13.17874]
[1777276409522,36.36,77730.39,1.61,0.1458,0.00011,13.17874]
[1777276409580,36.36,77730.43,1.61,0.1458,0.00011,13.17871]
[1777276411539,36.36,77730.43,1.61,0.1458,0.00011,13.17871]
[1777276411579,36.36,77730.43,1.61,0.1458,0.00011,13.17871]
[1777276411911,36.36,77730.43,1.61,0.1458,0.00011,13.17871]
[1777276411630,36.36,77731.82,1.61,0.1459,0.00011,13.18299]
[1777276413565,36.36,77731.82,1.61,0.1459,0.00011,13.18299]
[1777276413585,36.36,77731.82,1.61,0.1459,0.00011,13.18299]
[1777276413604,36.36,77731.82,1.61,0.1459,0.00011,13.18299]
[1777276413618,36.36,77731.82,1.61,0.1459,0.00011,13.18299]
[1777276413634,36.36,77731.82,1.61,0.1459,0.00011,13.18299]
[1777276413660,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415227,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415606,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415622,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415641,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415671,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415684,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415733,36.35,77731.81,1.61,0.14589,0.00011,13.18261]
[1777276415772,36.35,77732.05,1.61,0.14592,0.00011,13.18395]
[1777276417651,36.35,77732.05,1.61,0.14592,0.00011,13.18395]
[1777276417672,36.35,77732.05,1.61,0.14592,0.00011,13.18395]
[1777276417679,36.35,77732.05,1.61,0.14592,0.00011,13.18395]
[1777276417682,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276417975,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276418655,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276418677,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276418706,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276418736,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276418751,36.35,77731.97,1.61,0.1459,0.00011,13.18311]
[1777276418757,36.35,77732.18,1.61,0.14592,0.00011,13.1844]
[1777276419689,36.35,77732.18,1.61,0.14592,0.00011,13.1844]
[1777276419709,36.35,77732.18,1.61,0.14592,0.00011,13.1844]
[1777276419716,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276420905,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276421712,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276421724,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276421746,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276421763,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276421804,36.35,77733.5,1.61,0.14606,0.00011,13.19324]
[1777276421826,36.35,77736.21,1.61,0.14636,0.00011,13.21135]
[1777276423746,36.35,77736.21,1.61,0.14636,0.00011,13.21135]
[1777276423754,36.35,77736.21,1.61,0.14636,0.00011,13.21135]
[1777276423784,36.35,77736.21,1.61,0.14636,0.00011,13.21135]
[1777276423837,36.35,77738.26,1.61,0.14657,0.00011,13.22494]
[1777276425798,36.35,77738.26,1.61,0.14657,0.00011,13.22494]
[1777276425805,36.35,77738.26,1.61,0.14657,0.00011,13.22494]
[1777276425843,36.35,77738.26,1.61,0.14657,0.00011,13.22494]
[1777276425857,36.35,77738.26,1.61,0.14657,0.00011,13.22494]
[1777276425872,36.35,77738.26,1.61,0.14657,0.00011,13.22494]
[1777276425867,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276426322,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427820,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427839,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427849,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427879,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427890,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427908,36.35,77738.31,1.61,0.14657,0.00011,13.2249]
[1777276427887,36.35,77735.12,1.61,0.14622,0.00011,13.20282]
[1777276428432,36.35,77735.12,1.61,0.14621,0.00011,13.20266]
[1777276429864,36.35,77735.12,1.61,0.14621,0.00011,13.20266]
[1777276429870,36.35,77735.12,1.61,0.14621,0.00011,13.20266]
[1777276429909,36.35,77735.12,1.61,0.14621,0.00011,13.20266]
[1777276429924,36.35,77734.23,1.61,0.14611,0.00011,13.19645]
[1777276431923,36.35,77734.23,1.61,0.14611,0.00011,13.1963]
[1777276431935,36.35,77734.23,1.61,0.14611,0.00011,13.1963]
[1777276431950,36.35,77734.23,1.61,0.14611,0.00011,13.1963]
[1777276431925,36.35,77735.04,1.61,0.1462,0.00011,13.20165]
[1777276431965,36.35,77735.04,1.61,0.1462,0.00011,13.20165]
[1777276431967,36.35,77735.04,1.61,0.1462,0.00011,13.20165]
[1777276431982,36.35,77735.04,1.61,0.1462,0.00011,13.20165]
[1777276432009,36.35,77735.04,1.61,0.1462,0.00011,13.20165]
[1777276432460,36.35,77735.04,1.61,0.1462,0.00011,13.20149]
[1777276433924,36.35,77735.04,1.61,0.1462,0.00011,13.20149]
[1777276433938,36.35,77735.04,1.61,0.1462,0.00011,13.20149]
[1777276433965,36.35,77735.93,1.61,0.14629,0.00011,13.20739]
[1777276433983,36.35,77735.93,1.61,0.14629,0.00011,13.20739]
[1777276433997,36.35,77735.93,1.61,0.14629,0.00011,13.20739]
[1777276434026,36.35,77735.93,1.61,0.14629,0.00011,13.20739]
[1777276434475,36.35,77735.93,1.61,0.14629,0.00011,13.20723]
[1777276435962,36.35,77735.72,1.61,0.14626,0.00011,13.20564]
[1777276435971,36.35,77735.72,1.61,0.14626,0.00011,13.20564]
[1777276436004,36.35,77735.72,1.61,0.14626,0.00011,13.20564]
[1777276436489,36.35,77735.58,1.61,0.14624,0.00011,13.20452]
[1777276437988,36.35,77735.56,1.61,0.14624,0.00011,13.20423]
[1777276438011,36.35,77735.56,1.61,0.14624,0.00011,13.20423]
[1777276438041,36.35,77735.56,1.61,0.14624,0.00011,13.20423]
[1777276438056,36.35,77735.56,1.61,0.14624,0.00011,13.20423]
[1777276438072,36.35,77735.56,1.61,0.14624,0.00011,13.20423]
[1777276438503,36.34,77736.07,1.61,0.14629,0.00011,13.20754]
[1777276440028,36.34,77736.26,1.61,0.14631,0.00011,13.20867]
[1777276440054,36.34,77736.26,1.61,0.14631,0.00011,13.20867]
[1777276440070,36.34,77736.26,1.61,0.14631,0.00011,13.20867]
[1777276440090,36.34,77736.26,1.61,0.14631,0.00011,13.20867]
[1777276440134,36.34,77736.26,1.61,0.14631,0.00011,13.20867]
[1777276440518,36.34,77736.26,1.61,0.14631,0.00011,13.20851]
[1777276442048,36.34,77736.24,1.61,0.1463,0.00011,13.20821]
[1777276442058,36.34,77736.24,1.61,0.1463,0.00011,13.20821]
[1777276442088,36.34,77736.24,1.61,0.1463,0.00011,13.20821]
[1777276442531,36.34,77736.24,1.61,0.1463,0.00011,13.20806]
[1777276444076,36.34,77736.19,1.61,0.14629,0.00011,13.20756]
[1777276444105,36.34,77736.19,1.61,0.14629,0.00011,13.20756]
[1777276444545,36.34,77735.0,1.61,0.14616,0.00011,13.19931]
[1777276446118,36.34,77734.05,1.61,0.14605,0.00011,13.1927]
[1777276446170,36.34,77734.05,1.61,0.14605,0.00011,13.1927]
[1777276446559,36.34,77733.94,1.61,0.14604,0.00011,13.19182]
[1777276448154,36.34,77734.13,1.61,0.14606,0.00011,13.19298]
[1777276448190,36.34,77734.13,1.61,0.14606,0.00011,13.19298]
[1777276448205,36.34,77734.13,1.61,0.14606,0.00011,13.19298]
[1777276448222,36.34,77734.13,1.61,0.14606,0.00011,13.19298]
[1777276448573,36.34,77734.58,1.61,0.1461,0.00011,13.1959]
[1777276450186,36.34,77734.51,1.61,0.14609,0.00011,13.19529]
[1777276450245,36.34,77734.51,1.61,0.14609,0.00011,13.19529]
[1777276450587,36.34,77734.61,1.61,0.1461,0.00011,13.19583]
[1777276452224,36.34,77734.93,1.61,0.14614,0.00011,13.19787]
[1777276452263,36.34,77734.93,1.61,0.14614,0.00011,13.19787]
[1777276452601,36.34,77735.1,1.61,0.14615,0.00011,13.19888]
[1777276454244,36.34,77735.43,1.61,0.14619,0.00011,13.20099]
[1777276454275,36.34,77735.43,1.61,0.14619,0.00011,13.20099]
[1777276454615,36.34,77735.44,1.61,0.14619,0.00011,13.20091]
[1777276456267,36.34,77735.38,1.61,0.14618,0.00011,13.20036]
[1777276456291,36.34,77735.38,1.61,0.14618,0.00011,13.20036]
[1777276456312,36.34,77735.38,1.61,0.14618,0.00011,13.20036]
[1777276456348,36.34,77735.38,1.61,0.14618,0.00011,13.20036]
[1777276456629,36.34,77734.85,1.61,0.14612,0.00011,13.19662]
[1777276458320,36.34,77736.61,1.61,0.14631,0.00011,13.20845]
[1777276458357,36.34,77736.61,1.61,0.14631,0.00011,13.20845]
[1777276458642,36.34,77736.7,1.61,0.14631,0.00011,13.20891]
[1777276460347,36.34,77736.65,1.61,0.14631,0.00011,13.20842]
[1777276460379,36.34,77736.65,1.61,0.14631,0.00011,13.20842]
[1777276460657,36.34,77736.45,1.61,0.14628,0.00011,13.20691]
[1777276462401,36.34,77736.62,1.61,0.1463,0.00011,13.20792]
[1777276462424,36.34,77736.62,1.61,0.1463,0.00011,13.20792]
[1777276462671,36.34,77736.37,1.61,0.14627,0.00011,13.20607]
[1777276464389,36.34,77735.84,1.61,0.14621,0.00011,13.20232]
[1777276464422,36.34,77735.84,1.61,0.14621,0.00011,13.20232]
[1777276464452,36.34,77735.84,1.61,0.14621,0.00011,13.20232]
[1777276464485,36.34,77735.84,1.61,0.14621,0.00011,13.20232]
[1777276464496,36.34,77735.84,1.61,0.14621,0.00011,13.20232]
[1777276464509,36.34,77735.84,1.61,0.14621,0.00011,13.20232]
[1777276464684,36.34,77736.29,1.61,0.14625,0.00011,13.20524]
[1777276466450,36.34,77737.1,1.61,0.14634,0.00011,13.2106]
[1777276466457,36.34,77737.1,1.61,0.14634,0.00011,13.2106]
[1777276466486,36.34,77737.1,1.61,0.14634,0.00011,13.2106]
[1777276466587,36.33,77737.52,1.61,0.14638,0.00011,13.21329]
[1777276468481,36.33,77737.52,1.61,0.14638,0.00011,13.21313]
[1777276468489,36.33,77737.52,1.61,0.14638,0.00011,13.21313]
[1777276468503,36.33,77737.52,1.61,0.14638,0.00011,13.21313]
[1777276468530,36.33,77737.52,1.61,0.14638,0.00011,13.21313]
[1777276468713,36.33,77736.87,1.61,0.14631,0.00011,13.20854]
[1777276470498,36.33,77736.87,1.61,0.14631,0.00011,13.20854]
[1777276470506,36.33,77736.87,1.61,0.14631,0.00011,13.20854]
[1777276470518,36.33,77736.87,1.61,0.14631,0.00011,13.20854]
[1777276470549,36.33,77736.87,1.61,0.14631,0.00011,13.20854]
[1777276470726,36.33,77736.58,1.61,0.14627,0.00011,13.20625]
[1777276472546,36.33,77735.71,1.61,0.14613,0.00011,13.19529]
[1777276472554,36.33,77735.71,1.61,0.14613,0.00011,13.19529]
[1777276472596,36.33,77735.71,1.61,0.14613,0.00011,13.19529]
[1777276472612,36.33,77735.71,1.61,0.14613,0.00011,13.19529]
[1777276472629,36.33,77735.71,1.61,0.14613,0.00011,13.19529]
[1777276472697,36.33,77735.49,1.61,0.1461,0.00011,13.19364]
[1777276474577,36.33,77735.49,1.61,0.1461,0.00011,13.19364]
[1777276474611,36.33,77735.49,1.61,0.1461,0.00011,13.19364]
[1777276474756,36.33,77735.49,1.61,0.1461,0.00011,13.19335]
[1777276476609,36.33,77734.01,1.61,0.14593,0.00011,13.18313]
[1777276476650,36.33,77734.01,1.61,0.14593,0.00011,13.18313]
[1777276476769,36.33,77733.17,1.61,0.14584,0.00011,13.17728]
[1777276478643,36.33,77733.04,1.61,0.14582,0.00011,13.17627]
[1777276478671,36.33,77733.04,1.61,0.14582,0.00011,13.17627]
[1777276478783,36.33,77733.32,1.61,0.14585,0.00011,13.17804]
[1777276480673,36.33,77733.48,1.61,0.14587,0.00011,13.17899]
[1777276480702,36.33,77733.48,1.61,0.14587,0.00011,13.17899]
[1777276480715,36.33,77733.48,1.61,0.14587,0.00011,13.17899]
[1777276480761,36.33,77733.48,1.61,0.14587,0.00011,13.17899]
[1777276480798,36.33,77734.72,1.61,0.146,0.00011,13.18729]
[1777276482700,36.33,77733.77,1.61,0.14589,0.00011,13.18068]
[1777276482731,36.33,77733.77,1.61,0.14589,0.00011,13.18068]
[1777276482818,36.33,77734.43,1.61,0.14596,0.00011,13.18504]
[1777276484732,36.33,77734.43,1.61,0.14596,0.00011,13.18489]
[1777276484772,36.33,77734.43,1.61,0.14596,0.00011,13.18489]
[1777276484833,36.33,77735.31,1.61,0.14606,0.00011,13.19072]
[1777276486779,36.33,77735.31,1.61,0.14605,0.00011,13.19057]
[1777276486817,36.33,77735.31,1.61,0.14605,0.00011,13.19057]
[1777276486849,36.33,77735.47,1.61,0.14607,0.00011,13.1915]
[1777276488813,36.33,77735.47,1.61,0.14607,0.00011,13.19135]
[1777276488848,36.33,77735.47,1.61,0.14607,0.00011,13.19135]
[1777276488859,36.33,77735.47,1.61,0.14607,0.00011,13.19135]
[1777276488878,36.33,77735.47,1.61,0.14607,0.00011,13.19135]
[1777276488948,36.33,77737.22,1.61,0.14625,0.00011,13.20311]
[1777276490847,36.33,77737.22,1.61,0.14625,0.00011,13.20294]
[1777276490883,36.33,77737.22,1.61,0.14625,0.00011,13.20294]
[1777276490984,36.33,77736.34,1.61,0.14615,0.00011,13.19678]
[1777276492874,36.33,77736.34,1.61,0.14615,0.00011,13.19662]
[1777276492905,36.33,77736.34,1.61,0.14615,0.00011,13.19662]
[1777276492908,36.33,77736.61,1.61,0.14618,0.00011,13.1983]
[1777276494968,36.32,77719.07,1.61,0.14426,0.00011,13.07855]
[1777276495164,36.32,77719.07,1.61,0.14426,0.00011,13.07855]
[1777276495714,36.32,77719.07,1.61,0.14426,0.00011,13.07855]
[1777276495764,36.32,77719.07,1.61,0.14426,0.00011,13.07855]
[1777276495910,36.32,77718.66,1.61,0.14421,0.00011,13.0755]
[1777276496220,36.32,77718.66,1.61,0.14421,0.00011,13.0755]
[1777276496541,36.32,77718.66,1.61,0.14421,0.00011,13.0755]
[1777276496907,36.32,77718.66,1.61,0.14421,0.00011,13.0755]
[1777276496913,36.32,77718.66,1.61,0.14421,0.00011,13.0755]
[1777276497008,36.32,77688.68,1.61,0.14098,0.00011,12.87174]
[1777276497138,36.32,77688.68,1.61,0.14098,0.00011,12.87174]
[1777276499798,36.32,77689.03,1.61,0.14102,0.00011,12.87411]
[1777276499800,36.32,77689.03,1.61,0.14102,0.00011,12.87411]
[1777276499818,36.32,77689.03,1.61,0.14102,0.00011,12.87411]
[1777276499942,36.32,77689.03,1.61,0.14102,0.00011,12.87408]
[1777276500995,36.32,77689.03,1.61,0.14102,0.00011,12.87408]
[1777276501007,36.32,77689.03,1.61,0.14102,0.00011,12.87408]
[1777276501011,36.32,77689.03,1.61,0.14102,0.00011,12.87408]
[1777276501022,36.32,77689.03,1.61,0.14102,0.00011,12.87408]
[1777276501041,36.32,77688.64,1.61,0.14097,0.00011,12.87141]
[1777276501113,36.32,77688.64,1.61,0.14097,0.00011,12.87141]
[1777276501955,36.32,77682.65,1.61,0.14033,0.00011,12.83078]
[1777276502256,36.32,77682.65,1.61,0.14033,0.00011,12.83078]
[1777276502276,36.32,77682.65,1.61,0.14033,0.00011,12.83078]
[1777276502293,36.32,77682.65,1.61,0.14033,0.00011,12.83078]
[1777276502962,36.32,77674.82,1.61,0.1395,0.00011,12.77775]
[1777276503537,36.32,77674.82,1.61,0.1395,0.00011,12.77775]
[1777276503557,36.32,77674.82,1.61,0.1395,0.00011,12.77775]
[1777276503576,36.32,77674.82,1.61,0.1395,0.00011,12.77775]
[1777276503969,36.32,77679.46,1.61,0.14,0.00011,12.80927]
[1777276504775,36.32,77679.46,1.61,0.14,0.00011,12.80927]
[1777276504796,36.32,77679.46,1.61,0.14,0.00011,12.80927]
[1777276504803,36.32,77679.46,1.61,0.14,0.00011,12.80927]
[1777276504832,36.32,77679.46,1.61,0.14,0.00011,12.80927]
[1777276504975,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505158,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505168,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505198,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505909,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505923,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505929,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276505957,36.32,77680.27,1.61,0.14008,0.00011,12.81479]
[1777276506011,36.32,77681.42,1.61,0.14021,0.00011,12.8226]
[1777276507122,36.32,77681.42,1.61,0.14021,0.00011,12.82261]
[1777276507131,36.32,77681.42,1.61,0.14021,0.00011,12.82261]
[1777276507161,36.32,77681.42,1.61,0.14021,0.00011,12.82261]
[1777276507190,36.32,77681.42,1.61,0.14021,0.00011,12.82261]
[1777276507243,36.32,77681.42,1.61,0.14021,0.00011,12.82261]
[1777276507997,36.32,77679.38,1.61,0.13999,0.00011,12.80878]
[1777276508429,36.32,77679.38,1.61,0.13999,0.00011,12.80878]
[1777276508463,36.32,77679.38,1.61,0.13999,0.00011,12.80878]
[1777276509003,36.32,77675.69,1.61,0.1396,0.00011,12.7838]
[1777276509157,36.32,77675.69,1.61,0.1396,0.00011,12.7838]
[1777276509167,36.32,77675.69,1.61,0.1396,0.00011,12.7838]
[1777276509190,36.32,77675.69,1.61,0.1396,0.00011,12.7838]
[1777276509220,36.32,77675.69,1.61,0.1396,0.00011,12.7838]
[1777276509584,36.32,77675.69,1.61,0.1396,0.00011,12.7838]
[1777276510010,36.32,77674.44,1.61,0.13947,0.00011,12.77537]
[1777276511195,36.32,77674.35,1.61,0.13946,0.00011,12.77481]
[1777276511203,36.32,77674.35,1.61,0.13946,0.00011,12.77481]
[1777276511235,36.32,77674.35,1.61,0.13946,0.00011,12.77481]
[1777276512031,36.32,77672.69,1.61,0.13928,0.00011,12.76361]
[1777276513210,36.32,77672.68,1.61,0.13928,0.00011,12.76359]
[1777276513220,36.32,77672.68,1.61,0.13928,0.00011,12.76359]
[1777276513243,36.32,77672.68,1.61,0.13928,0.00011,12.76359]
[1777276513265,36.32,77672.68,1.61,0.13928,0.00011,12.76359]
[1777276514042,36.33,77673.9,1.61,0.13941,0.00011,12.7719]
[1777276515253,36.33,77673.25,1.61,0.13934,0.00011,12.76752]
[1777276515299,36.33,77673.25,1.61,0.13934,0.00011,12.76752]
[1777276515409,36.33,77673.25,1.61,0.13934,0.00011,12.76752]
[1777276515434,36.33,77679.07,1.61,0.13996,0.00011,12.807]
[1777276516451,36.33,77679.07,1.61,0.13996,0.00011,12.807]
[1777276517510,36.32,77685.03,1.61,0.1406,0.00011,12.84737]
[1777276517563,36.32,77685.03,1.61,0.1406,0.00011,12.84737]
[1777276517590,36.32,77685.03,1.61,0.1406,0.00011,12.84737]
[1777276517603,36.32,77685.03,1.61,0.1406,0.00011,12.84737]
[1777276517690,36.32,77685.42,1.61,0.14064,0.00011,12.84997]
[1777276519459,36.32,77687.73,1.61,0.14088,0.00011,12.86557]
[1777276519482,36.32,77687.73,1.61,0.14088,0.00011,12.86557]
[1777276519500,36.32,77687.73,1.61,0.14088,0.00011,12.86557]
[1777276519560,36.32,77688.61,1.61,0.14097,0.00011,12.87147]
[1777276521481,36.32,77688.61,1.61,0.14097,0.00011,12.87147]
[1777276521500,36.32,77688.61,1.61,0.14097,0.00011,12.87147]
[1777276521527,36.32,77688.61,1.61,0.14097,0.00011,12.87147]
[1777276521676,36.32,77691.94,1.61,0.14133,0.00011,12.89393]
[1777276523518,36.32,77691.94,1.61,0.14133,0.00011,12.89393]
[1777276523531,36.32,77691.94,1.61,0.14133,0.00011,12.89393]
[1777276523594,36.32,77691.94,1.61,0.14133,0.00011,12.89393]
[1777276523836,36.32,77691.94,1.61,0.14133,0.00011,12.89393]
[1777276523868,36.32,77691.94,1.61,0.14133,0.00011,12.89393]
[1777276523918,36.32,77694.36,1.61,0.14159,0.00011,12.91021]
[1777276525531,36.32,77699.16,1.61,0.1421,0.00011,12.94282]
[1777276525568,36.32,77699.16,1.61,0.1421,0.00011,12.94282]
[1777276525731,36.32,77704.59,1.61,0.14268,0.00011,12.97964]
[1777276527606,36.32,77699.62,1.61,0.14215,0.00011,12.94586]
[1777276527642,36.32,77699.62,1.61,0.14215,0.00011,12.94586]
[1777276527717,36.32,77700.28,1.61,0.14222,0.00011,12.95042]
[1777276529632,36.32,77700.28,1.61,0.14222,0.00011,12.95042]
[1777276529677,36.32,77700.28,1.61,0.14222,0.00011,12.95042]
[1777276529753,36.32,77694.22,1.61,0.14157,0.00011,12.90939]
[1777276531634,36.32,77694.22,1.61,0.14157,0.00011,12.90939]
[1777276531661,36.32,77694.22,1.61,0.14157,0.00011,12.90939]
[1777276531735,36.32,77695.02,1.61,0.14162,0.00011,12.91009]
[1777276533672,36.32,77695.94,1.61,0.14172,0.00011,12.91641]
[1777276533694,36.32,77695.94,1.61,0.14172,0.00011,12.91641]
[1777276533727,36.32,77696.56,1.61,0.14179,0.00011,12.92069]
[1777276535738,36.32,77697.2,1.61,0.14186,0.00011,12.9251]
[1777276535773,36.32,77697.2,1.61,0.14186,0.00011,12.9251]
[1777276535791,36.32,77697.2,1.61,0.14186,0.00011,12.9251]
[1777276535829,36.32,77697.2,1.61,0.14186,0.00011,12.9251]
[1777276535930,36.32,77697.41,1.61,0.14188,0.00011,12.92642]
[1777276537748,36.32,77697.96,1.61,0.14193,0.00011,12.93006]
[1777276537786,36.32,77697.96,1.61,0.14193,0.00011,12.93006]
[1777276537839,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539752,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539771,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539779,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539801,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539811,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539813,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539836,36.32,77698.37,1.61,0.14198,0.00011,12.93274]
[1777276539850,36.32,77698.34,1.61,0.14197,0.00011,12.93234]
[1777276541800,36.32,77698.34,1.61,0.14197,0.00011,12.93234]
[1777276541821,36.32,77698.34,1.61,0.14197,0.00011,12.93234]
[1777276541845,36.32,77698.34,1.61,0.14197,0.00011,12.93234]
[1777276541848,36.32,77698.03,1.61,0.14193,0.00011,12.93006]
[1777276543840,36.32,77698.03,1.61,0.14193,0.00011,12.93006]
[1777276543876,36.32,77698.03,1.61,0.14193,0.00011,12.93006]
[1777276543879,36.32,77697.65,1.61,0.14189,0.00011,12.92733]
[1777276545899,36.32,77697.65,1.61,0.14189,0.00011,12.92733]
[1777276545935,36.32,77697.65,1.61,0.14189,0.00011,12.92733]
[1777276545947,36.32,77697.65,1.61,0.14189,0.00011,12.92733]
[1777276545967,36.32,77697.65,1.61,0.14189,0.00011,12.92733]
[1777276546039,36.32,77698.48,1.61,0.14198,0.00011,12.9328]
[1777276547943,36.32,77698.48,1.61,0.14198,0.00011,12.9328]
[1777276547978,36.32,77698.48,1.61,0.14198,0.00011,12.9328]
[1777276548061,36.32,77702.38,1.61,0.14239,0.00011,12.95911]
[1777276549927,36.32,77702.38,1.61,0.14239,0.00011,12.95911]
[1777276549952,36.32,77702.38,1.61,0.14239,0.00011,12.95911]
[1777276549985,36.32,77705.53,1.61,0.14273,0.00011,12.98026]
[1777276550321,36.32,77705.53,1.61,0.14273,0.00011,12.98026]
[1777276550333,36.32,77705.53,1.61,0.14273,0.00011,12.98026]
[1777276550352,36.32,77705.53,1.61,0.14273,0.00011,12.98026]
[1777276550380,36.32,77705.53,1.61,0.14273,0.00011,12.98026]
[1777276550545,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276551498,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276551512,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276551965,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276551994,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276552007,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276552031,36.32,77710.51,1.61,0.14327,0.00011,13.01412]
[1777276552059,36.32,77712.91,1.61,0.14352,0.00011,13.03009]
[1777276552676,36.32,77712.91,1.61,0.14352,0.00011,13.03009]
[1777276554002,36.32,77713.37,1.61,0.14357,0.00011,13.03299]
[1777276554010,36.32,77713.37,1.61,0.14357,0.00011,13.03299]
[1777276554036,36.32,77713.37,1.61,0.14357,0.00011,13.03299]
[1777276554010,36.32,77714.14,1.61,0.14365,0.00011,13.03798]
[1777276554330,36.32,77714.59,1.61,0.14369,0.00011,13.04104]
[1777276556036,36.32,77714.59,1.61,0.14369,0.00011,13.04104]
[1777276556045,36.32,77714.59,1.61,0.14369,0.00011,13.04104]
[1777276556077,36.32,77714.59,1.61,0.14369,0.00011,13.04104]
[1777276556046,36.32,77715.89,1.61,0.14383,0.00011,13.04938]
[1777276556956,36.32,77716.03,1.61,0.14384,0.00011,13.05007]
[1777276558068,36.32,77716.03,1.61,0.14384,0.00011,13.05007]
[1777276558077,36.32,77716.03,1.61,0.14384,0.00011,13.05007]
[1777276558106,36.32,77716.32,1.61,0.14387,0.00011,13.05178]
[1777276558356,36.32,77716.73,1.61,0.14391,0.00011,13.05457]
[1777276560106,36.32,77719.15,1.61,0.14417,0.00011,13.07077]
[1777276560119,36.32,77719.15,1.61,0.14417,0.00011,13.07077]
[1777276560139,36.32,77719.15,1.61,0.14417,0.00011,13.07077]
[1777276560170,36.32,77719.15,1.61,0.14417,0.00011,13.07077]
[1777276560370,36.32,77720.3,1.61,0.14429,0.00011,13.07831]
[1777276562126,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562144,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562149,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562179,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562193,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562196,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562214,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562240,36.31,77720.25,1.61,0.14428,0.00011,13.07768]
[1777276562752,36.31,77721.34,1.61,0.14439,0.00011,13.08449]
[1777276564148,36.31,77721.34,1.61,0.14439,0.00011,13.08449]
[1777276564155,36.31,77721.34,1.61,0.14439,0.00011,13.08449]
[1777276564178,36.31,77721.34,1.61,0.14439,0.00011,13.08449]
[1777276564205,36.31,77721.34,1.61,0.14439,0.00011,13.08449]
[1777276564398,36.31,77721.82,1.61,0.14443,0.00011,13.08746]
[1777276566200,36.31,77721.7,1.61,0.14441,0.00011,13.08603]
[1777276566210,36.31,77721.7,1.61,0.14441,0.00011,13.08603]
[1777276566230,36.31,77721.7,1.61,0.14441,0.00011,13.08603]
[1777276567093,36.31,77721.72,1.61,0.14441,0.00011,13.08586]
[1777276568236,36.31,77721.72,1.61,0.14441,0.00011,13.08586]
[1777276568244,36.31,77721.72,1.61,0.14441,0.00011,13.08586]
[1777276568253,36.31,77721.72,1.61,0.14441,0.00011,13.08586]
[1777276568282,36.31,77721.72,1.61,0.14441,0.00011,13.08586]
[1777276569105,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570269,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570283,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570291,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570326,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570340,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570356,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570383,36.31,77722.3,1.61,0.14446,0.00011,13.0892]
[1777276570458,36.31,77722.98,1.61,0.14453,0.00011,13.09352]
[1777276572321,36.31,77722.98,1.61,0.14452,0.00011,13.09321]
[1777276572341,36.31,77722.98,1.61,0.14452,0.00011,13.09321]
[1777276572359,36.31,77722.98,1.61,0.14452,0.00011,13.09321]
[1777276572393,36.31,77722.98,1.61,0.14452,0.00011,13.09321]
[1777276572406,36.31,77722.98,1.61,0.14452,0.00011,13.09321]
[1777276572451,36.31,77722.98,1.61,0.14452,0.00011,13.09321]
[1777276572494,36.31,77723.34,1.61,0.14456,0.00011,13.09535]
[1777276574323,36.31,77723.34,1.61,0.14455,0.00011,13.09504]
[1777276574339,36.31,77723.34,1.61,0.14455,0.00011,13.09504]
[1777276574346,36.31,77723.34,1.61,0.14455,0.00011,13.09504]
[1777276574378,36.31,77723.34,1.61,0.14455,0.00011,13.09504]
[1777276574389,36.31,77723.34,1.61,0.14455,0.00011,13.09504]
[1777276574408,36.31,77723.34,1.61,0.14455,0.00011,13.09504]
[1777276574467,36.31,77723.21,1.61,0.14453,0.00011,13.09384]
[1777276576361,36.3,77722.46,1.61,0.14444,0.00011,13.08812]
[1777276576368,36.3,77722.46,1.61,0.14444,0.00011,13.08812]
[1777276576412,36.3,77722.46,1.61,0.14444,0.00011,13.08812]
[1777276576481,36.3,77722.46,1.61,0.14444,0.00011,13.08812]
[1777276578375,36.3,77722.72,1.61,0.14447,0.00011,13.08959]
[1777276578386,36.3,77722.72,1.61,0.14447,0.00011,13.08959]
[1777276578409,36.3,77722.72,1.61,0.14447,0.00011,13.08959]
[1777276578496,36.3,77721.59,1.61,0.14434,0.00011,13.08159]
[1777276580423,36.3,77721.22,1.61,0.14429,0.00011,13.07878]
[1777276580441,36.3,77721.22,1.61,0.14429,0.00011,13.07878]
[1777276580476,36.3,77721.22,1.61,0.14429,0.00011,13.07878]
[1777276580494,36.3,77721.22,1.61,0.14429,0.00011,13.07878]
[1777276580539,36.3,77721.22,1.61,0.14429,0.00011,13.07878]
[1777276580610,36.3,77721.62,1.61,0.14433,0.00011,13.08092]
[1777276582463,36.3,77721.94,1.61,0.14436,0.00011,13.0828]
[1777276582486,36.3,77721.94,1.61,0.14436,0.00011,13.0828]
[1777276582500,36.3,77721.94,1.61,0.14436,0.00011,13.0828]
[1777276582530,36.3,77721.94,1.61,0.14436,0.00011,13.0828]
[1777276582531,36.3,77721.31,1.61,0.14429,0.00011,13.07851]
[1777276584492,36.3,77721.31,1.61,0.14429,0.00011,13.07851]
[1777276584500,36.3,77721.31,1.61,0.14429,0.00011,13.07851]
[1777276584520,36.3,77721.31,1.61,0.14429,0.00011,13.07851]
[1777276584554,36.3,77721.69,1.61,0.14432,0.00011,13.08052]
[1777276586529,36.3,77721.69,1.61,0.14431,0.00011,13.07994]
[1777276586538,36.3,77721.69,1.61,0.14431,0.00011,13.07994]
[1777276586565,36.3,77721.69,1.61,0.14431,0.00011,13.07994]
[1777276586566,36.3,77722.26,1.61,0.14437,0.00011,13.08382]
[1777276588536,36.3,77722.26,1.61,0.14437,0.00011,13.08382]
[1777276588549,36.3,77722.26,1.61,0.14437,0.00011,13.08382]
[1777276588565,36.3,77722.26,1.61,0.14437,0.00011,13.08382]
[1777276588594,36.3,77722.26,1.61,0.14437,0.00011,13.08382]
[1777276588599,36.29,77722.96,1.61,0.14443,0.00011,13.08771]
[1777276590597,36.29,77723.13,1.61,0.14445,0.00011,13.08857]
[1777276590606,36.29,77723.13,1.61,0.14445,0.00011,13.08857]
[1777276590641,36.29,77723.13,1.61,0.14445,0.00011,13.08857]
[1777276590658,36.29,77723.13,1.61,0.14445,0.00011,13.08857]
[1777276590699,36.29,77723.13,1.61,0.14445,0.00011,13.08857]
[1777276590712,36.29,77722.78,1.61,0.14441,0.00011,13.08589]
[1777276592613,36.29,77722.78,1.61,0.14436,0.00011,13.081]
[1777276592620,36.29,77722.78,1.61,0.14436,0.00011,13.081]
[1777276592658,36.29,77722.78,1.61,0.14436,0.00011,13.081]
[1777276592759,36.29,77723.0,1.61,0.14438,0.00011,13.0819]
[1777276594658,36.29,77723.0,1.61,0.14437,0.00011,13.08161]
[1777276594665,36.29,77723.0,1.61,0.14437,0.00011,13.08161]
[1777276594701,36.29,77723.0,1.61,0.14437,0.00011,13.08161]
[1777276594781,36.29,77724.51,1.61,0.14453,0.00011,13.0916]
[1777276596668,36.29,77724.58,1.61,0.14453,0.00011,13.09178]
[1777276596679,36.29,77724.58,1.61,0.14453,0.00011,13.09178]
[1777276596698,36.29,77724.58,1.61,0.14453,0.00011,13.09178]
[1777276596770,36.29,77724.58,1.61,0.14453,0.00011,13.09147]
[1777276598680,36.29,77724.69,1.61,0.14454,0.00011,13.09192]
[1777276598688,36.29,77724.69,1.61,0.14454,0.00011,13.09192]
[1777276598727,36.29,77724.69,1.61,0.14454,0.00011,13.09192]
[1777276598747,36.29,77724.69,1.61,0.14454,0.00011,13.09192]
[1777276598754,36.29,77724.69,1.61,0.14454,0.00011,13.09192]
[1777276598785,36.29,77724.69,1.61,0.14454,0.00011,13.09192]
[1777276598838,36.29,77725.17,1.61,0.14458,0.00011,13.09488]
[1777276600722,36.29,77725.17,1.61,0.14458,0.00011,13.09457]
[1777276600729,36.29,77725.17,1.61,0.14458,0.00011,13.09457]
[1777276600757,36.29,77725.17,1.61,0.14458,0.00011,13.09457]
[1777276600794,36.29,77724.39,1.61,0.14449,0.00011,13.08895]
[1777276602759,36.29,77724.39,1.61,0.14448,0.00011,13.08865]
[1777276602767,36.29,77724.39,1.61,0.14448,0.00011,13.08865]
[1777276602799,36.29,77724.39,1.61,0.14448,0.00011,13.08865]
[1777276602857,36.28,77725.18,1.61,0.14456,0.00011,13.09373]
[1777276604805,36.28,77725.18,1.61,0.14456,0.00011,13.09373]
[1777276604816,36.28,77725.18,1.61,0.14456,0.00011,13.09373]
[1777276604851,36.28,77725.18,1.61,0.14456,0.00011,13.09373]
[1777276604894,36.28,77725.18,1.61,0.14455,0.00011,13.09312]
[1777276606873,36.28,77725.18,1.61,0.14455,0.00011,13.09282]
[1777276606890,36.28,77725.18,1.61,0.14455,0.00011,13.09282]
[1777276606905,36.28,77725.18,1.61,0.14455,0.00011,13.09282]
[1777276606938,36.28,77725.18,1.61,0.14455,0.00011,13.09282]
[1777276606948,36.28,77725.18,1.61,0.14455,0.00011,13.09282]
[1777276606970,36.28,77725.18,1.61,0.14455,0.00011,13.09282]
[1777276607050,36.28,77725.39,1.61,0.14457,0.00011,13.09394]
[1777276608861,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276608877,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276608887,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276608920,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276608935,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276608942,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276608977,36.28,77725.39,1.61,0.14456,0.00011,13.09364]
[1777276609078,36.28,77725.37,1.61,0.14455,0.00011,13.09319]
[1777276610892,36.28,77725.37,1.61,0.14455,0.00011,13.09289]
[1777276610900,36.28,77725.37,1.61,0.14455,0.00011,13.09289]
[1777276610950,36.28,77725.37,1.61,0.14455,0.00011,13.09289]
[1777276610982,36.28,77725.51,1.61,0.14456,0.00011,13.09353]
[1777276612965,36.28,77725.51,1.61,0.14456,0.00011,13.09353]
[1777276612997,36.28,77725.51,1.61,0.14456,0.00011,13.09353]
[1777276613070,36.28,77725.49,1.61,0.14455,0.00011,13.09279]
[1777276614385,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276614407,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276614430,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276614450,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276614460,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276614482,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276614969,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276615006,36.28,77725.49,1.61,0.14454,0.00011,13.09248]
[1777276615042,36.28,77728.45,1.61,0.14486,0.00011,13.11233]
[1777276617005,36.27,77728.45,1.61,0.14485,0.00011,13.112]
[1777276617036,36.27,77728.45,1.61,0.14485,0.00011,13.112]
[1777276617071,36.27,77728.45,1.61,0.14485,0.00011,13.112]
[1777276617041,36.27,77730.6,1.61,0.14508,0.00011,13.12633]
[1777276619007,36.27,77730.6,1.61,0.14508,0.00011,13.12599]
[1777276619042,36.27,77730.6,1.61,0.14508,0.00011,13.12599]
[1777276619072,36.27,77730.6,1.61,0.14508,0.00011,13.12599]
[1777276619083,36.27,77730.6,1.61,0.14508,0.00011,13.12599]
[1777276619099,36.27,77730.6,1.61,0.14508,0.00011,13.12599]
[1777276619077,36.27,77730.25,1.61,0.14503,0.00011,13.12327]
[1777276619791,36.27,77730.25,1.61,0.14503,0.00011,13.12294]
[1777276621076,36.27,77730.25,1.61,0.14503,0.00011,13.12294]
[1777276621079,36.27,77730.25,1.61,0.14503,0.00011,13.12294]
[1777276621115,36.27,77730.25,1.61,0.14503,0.00011,13.12294]
[1777276621089,36.27,77730.16,1.61,0.14501,0.00011,13.122]
[1777276621975,36.27,77730.16,1.61,0.14501,0.00011,13.122]
[1777276621985,36.27,77730.16,1.61,0.14501,0.00011,13.122]
[1777276622015,36.27,77730.16,1.61,0.14501,0.00011,13.122]
[1777276622064,36.27,77729.7,1.61,0.14496,0.00011,13.11855]
[1777276623118,36.27,77729.7,1.61,0.14496,0.00011,13.11855]
[1777276623130,36.27,77729.7,1.61,0.14496,0.00011,13.11855]
[1777276623137,36.27,77729.84,1.61,0.14497,0.00011,13.1192]
[1777276623170,36.27,77729.84,1.61,0.14497,0.00011,13.1192]
[1777276623183,36.27,77729.84,1.61,0.14497,0.00011,13.1192]
[1777276623226,36.27,77729.84,1.61,0.14497,0.00011,13.1192]
[1777276623256,36.27,77729.84,1.61,0.14497,0.00011,13.1192]
[1777276623818,36.27,77729.84,1.61,0.14496,0.00011,13.11889]
[1777276625120,36.27,77729.84,1.61,0.14496,0.00011,13.11889]
[1777276625130,36.27,77729.84,1.61,0.14496,0.00011,13.11889]
[1777276625144,36.27,77729.84,1.61,0.14496,0.00011,13.11889]
[1777276625175,36.27,77729.24,1.61,0.14489,0.00011,13.11451]
[1777276625832,36.27,77728.98,1.61,0.14486,0.00011,13.11245]
[1777276627170,36.27,77728.93,1.61,0.14485,0.00011,13.11182]
[1777276627183,36.27,77728.93,1.61,0.14485,0.00011,13.11182]
[1777276627214,36.27,77728.93,1.61,0.14485,0.00011,13.11182]
[1777276627845,36.27,77728.93,1.61,0.14485,0.00011,13.11154]
[1777276629190,36.27,77729.06,1.61,0.14486,0.00011,13.11215]
[1777276629197,36.27,77729.06,1.61,0.14486,0.00011,13.11215]
[1777276629234,36.27,77729.06,1.61,0.14486,0.00011,13.11215]
[1777276629859,36.26,77729.06,1.61,0.14485,0.00011,13.11188]
[1777276631233,36.26,77729.94,1.61,0.14494,0.00011,13.1176]
[1777276631239,36.26,77729.94,1.61,0.14494,0.00011,13.1176]
[1777276631263,36.26,77729.94,1.61,0.14494,0.00011,13.1176]
[1777276631288,36.26,77729.94,1.61,0.14494,0.00011,13.1176]
[1777276631301,36.26,77729.94,1.61,0.14494,0.00011,13.1176]
[1777276631317,36.26,77729.94,1.61,0.14494,0.00011,13.1176]
[1777276631343,36.26,77729.78,1.61,0.14493,0.00011,13.11651]
[1777276633254,36.26,77729.72,1.61,0.14491,0.00011,13.11556]
[1777276633271,36.26,77729.72,1.61,0.14491,0.00011,13.11556]
[1777276633291,36.26,77729.72,1.61,0.14491,0.00011,13.11556]
[1777276633310,36.26,77729.72,1.61,0.14491,0.00011,13.11556]
[1777276633321,36.26,77729.72,1.61,0.14491,0.00011,13.11556]
[1777276633887,36.26,77728.12,1.61,0.14473,0.00011,13.1044]
[1777276635284,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635305,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635320,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635353,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635362,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635369,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635382,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635410,36.26,77728.35,1.61,0.14475,0.00011,13.10572]
[1777276635902,36.26,77728.3,1.61,0.14474,0.00011,13.10513]
[1777276637323,36.26,77728.21,1.61,0.14473,0.00011,13.10428]
[1777276637328,36.26,77728.21,1.61,0.14473,0.00011,13.10428]
[1777276637355,36.26,77728.21,1.61,0.14473,0.00011,13.10428]
[1777276637915,36.26,77727.93,1.61,0.14469,0.00011,13.10213]
[1777276639358,36.26,77727.93,1.61,0.14469,0.00011,13.10213]
[1777276639371,36.26,77727.93,1.61,0.14469,0.00011,13.10213]
[1777276639389,36.26,77727.93,1.61,0.14469,0.00011,13.10213]
[1777276639930,36.26,77728.23,1.61,0.14472,0.00011,13.1037]
[1777276641408,36.26,77728.35,1.61,0.14473,0.00011,13.10429]
[1777276641442,36.26,77728.35,1.61,0.14473,0.00011,13.10429]
[1777276641458,36.26,77728.35,1.61,0.14473,0.00011,13.10429]
[1777276641461,36.26,77728.35,1.61,0.14473,0.00011,13.10429]
[1777276641500,36.26,77728.35,1.61,0.14473,0.00011,13.10429]
[1777276641944,36.26,77728.15,1.61,0.1447,0.00011,13.1027]
[1777276643408,36.26,77727.81,1.61,0.14466,0.00011,13.10016]
[1777276643414,36.26,77727.81,1.61,0.14466,0.00011,13.10016]
[1777276643432,36.26,77727.81,1.61,0.14466,0.00011,13.10016]
[1777276643957,36.26,77727.23,1.61,0.1446,0.00011,13.09599]
[1777276645466,36.26,77727.23,1.61,0.1446,0.00011,13.09599]
[1777276645473,36.26,77727.23,1.61,0.1446,0.00011,13.09599]
[1777276645490,36.26,77727.23,1.61,0.1446,0.00011,13.09599]
[1777276645515,36.26,77727.23,1.61,0.1446,0.00011,13.09599]
[1777276645972,36.26,77727.31,1.61,0.1446,0.00011,13.09611]
[1777276647508,36.25,77727.39,1.61,0.1446,0.00011,13.09645]
[1777276647532,36.25,77727.39,1.61,0.1446,0.00011,13.09645]
[1777276647552,36.25,77727.39,1.61,0.1446,0.00011,13.09645]
[1777276647566,36.25,77727.39,1.61,0.1446,0.00011,13.09645]
[1777276647585,36.25,77727.39,1.61,0.1446,0.00011,13.09645]
[1777276647986,36.25,77727.63,1.61,0.14463,0.00011,13.09787]
[1777276649528,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649546,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649549,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649577,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649590,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649602,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649609,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276649641,36.25,77728.63,1.61,0.14473,0.00011,13.10448]
[1777276650002,36.25,77728.51,1.61,0.14471,0.00011,13.10344]
[1777276651576,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276651596,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276651607,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276651640,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276651649,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276651652,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276651669,36.25,77728.56,1.61,0.14467,0.00011,13.09868]
[1777276652017,36.25,77728.08,1.61,0.14462,0.00011,13.0952]
[1777276653558,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653575,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653583,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653621,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653771,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653812,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653905,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276653933,36.25,77728.05,1.61,0.14461,0.00011,13.0948]
[1777276654029,36.25,77728.13,1.61,0.14462,0.00011,13.09515]
[1777276655186,36.25,77715.49,1.61,0.14324,0.00011,13.00885]
[1777276655673,36.25,77715.49,1.61,0.14324,0.00011,13.00885]
[1777276655680,36.25,77715.49,1.61,0.14324,0.00011,13.00885]
[1777276655724,36.25,77715.49,1.61,0.14324,0.00011,13.00885]
[1777276656045,36.25,77715.49,1.61,0.14324,0.00011,13.00876]
[1777276657670,36.25,77716.05,1.61,0.1433,0.00011,13.01248]
[1777276657695,36.25,77716.05,1.61,0.1433,0.00011,13.01248]
[1777276658059,36.25,77715.4,1.61,0.14323,0.00011,13.00796]
[1777276659696,36.25,77714.54,1.61,0.14313,0.00011,13.00201]
[1777276659720,36.25,77714.54,1.61,0.14313,0.00011,13.00201]
[1777276660073,36.25,77714.73,1.61,0.14315,0.00011,13.00321]
[1777276661779,36.25,77714.6,1.61,0.14313,0.00011,13.00223]
[1777276661830,36.25,77714.6,1.61,0.14313,0.00011,13.00223]
[1777276662087,36.25,77714.69,1.61,0.14314,0.00011,13.00274]
[1777276663790,36.25,77714.93,1.61,0.14317,0.00011,13.00428]
[1777276663805,36.25,77714.93,1.61,0.14317,0.00011,13.00428]
[1777276663826,36.25,77714.93,1.61,0.14317,0.00011,13.00428]
[1777276663837,36.25,77714.93,1.61,0.14317,0.00011,13.00428]
[1777276663858,36.25,77714.93,1.61,0.14317,0.00011,13.00428]
[1777276664101,36.25,77714.24,1.61,0.14309,0.00011,12.99947]
[1777276665629,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276665807,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276665826,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276665846,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276665880,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276665900,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276665942,36.25,77714.35,1.61,0.1431,0.00011,13.00012]
[1777276666114,36.25,77714.37,1.61,0.1431,0.00011,13.00015]
[1777276667844,36.25,77714.18,1.61,0.14308,0.00011,12.99874]
[1777276667850,36.25,77714.18,1.61,0.14308,0.00011,12.99874]
[1777276667869,36.25,77714.18,1.61,0.14308,0.00011,12.99874]
[1777276667899,36.25,77714.18,1.61,0.14308,0.00011,12.99874]
[1777276668129,36.25,77714.24,1.61,0.14308,0.00011,12.99904]
[1777276669873,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276669880,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276669891,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276669918,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276669930,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276669932,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276669952,36.25,77713.9,1.61,0.14305,0.00011,12.99661]
[1777276670142,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276671894,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276671914,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276671920,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276671958,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276671975,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276671986,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276672016,36.25,77714.31,1.61,0.14309,0.00011,12.99929]
[1777276672157,36.25,77714.65,1.61,0.14312,0.00011,13.00138]
[1777276673959,36.25,77714.84,1.61,0.14314,0.00011,13.00255]
[1777276673985,36.25,77714.84,1.61,0.14314,0.00011,13.00255]
[1777276673989,36.25,77714.84,1.61,0.14314,0.00011,13.00255]
[1777276674020,36.25,77714.84,1.61,0.14314,0.00011,13.00255]
[1777276674170,36.25,77714.87,1.61,0.14314,0.00011,13.00264]
[1777276675994,36.25,77714.68,1.61,0.14312,0.00011,13.00123]
[1777276676001,36.25,77714.68,1.61,0.14312,0.00011,13.00123]
[1777276676032,36.25,77714.68,1.61,0.14312,0.00011,13.00123]
[1777276676043,36.25,77714.68,1.61,0.14312,0.00011,13.00123]
[1777276676048,36.25,77714.68,1.61,0.14312,0.00011,13.00123]
[1777276676067,36.25,77714.68,1.61,0.14312,0.00011,13.00123]
[1777276676187,36.25,77715.17,1.61,0.14317,0.00011,13.00445]
[1777276678003,36.25,77715.2,1.61,0.14317,0.00011,13.00453]
[1777276678028,36.25,77715.2,1.61,0.14317,0.00011,13.00453]
[1777276678055,36.25,77715.2,1.61,0.14317,0.00011,13.00453]
[1777276678064,36.25,77715.2,1.61,0.14317,0.00011,13.00453]
[1777276678093,36.25,77715.2,1.61,0.14317,0.00011,13.00453]
[1777276678199,36.25,77715.2,1.61,0.14317,0.00011,13.00441]
[1777276680042,36.24,77715.13,1.61,0.14316,0.00011,13.00381]
[1777276680052,36.24,77715.13,1.61,0.14316,0.00011,13.00381]
[1777276680072,36.24,77715.13,1.61,0.14316,0.00011,13.00381]
[1777276680213,36.24,77714.9,1.61,0.14313,0.00011,13.00213]
[1777276680430,36.24,77714.9,1.61,0.14313,0.00011,13.00213]
[1777276682092,36.24,77714.62,1.61,0.1431,0.00011,13.00011]
[1777276682108,36.24,77714.62,1.61,0.1431,0.00011,13.00011]
[1777276682193,36.24,77712.68,1.61,0.14289,0.00011,12.98679]
[1777276684096,36.24,77712.68,1.61,0.14289,0.00011,12.98679]
[1777276684131,36.24,77711.2,1.61,0.14273,0.00011,12.97654]
[1777276689276,36.24,77702.36,1.61,0.14177,0.00011,12.91614]
[1777276695794,36.24,77698.61,1.61,0.14136,0.00011,12.89039]
[1777276701359,36.24,77697.17,1.61,0.1412,0.00011,12.8804]
[1777276706039,36.24,77696.46,1.61,0.14113,0.00011,12.87545]
[1777276706469,36.24,77688.57,1.61,0.14028,0.00011,12.82174]
[1777276706499,36.24,77682.45,1.61,0.13963,0.00011,12.78013]
[1777276712332,36.24,77677.35,1.61,0.13905,0.00011,12.74099]
[1777276717428,36.24,77671.79,1.61,0.13847,0.00011,12.7038]
[1777276722514,36.25,77664.67,1.61,0.13772,0.00011,12.6559]
[1777276727630,36.25,77653.91,1.61,0.1366,0.00011,12.58359]
[1777276733585,36.25,77654.23,1.61,0.13665,0.00011,12.58714]
[1777276738773,36.25,77654.86,1.61,0.13673,0.00011,12.59212]
[1777276742445,36.25,77652.0,1.61,0.13644,0.0001,12.57342]
[1777276742684,36.25,77652.0,1.61,0.13644,0.0001,12.57342]
[1777276743018,36.25,77652.0,1.61,0.13644,0.0001,12.57342]
[1777276743120,36.25,77646.48,1.61,0.13587,0.0001,12.53639]
[1777276748691,36.26,77640.41,1.61,0.13525,0.0001,12.496]
[1777276752682,36.26,77637.63,1.61,0.13497,0.0001,12.47775]
[1777276753162,36.26,77637.63,1.61,0.13497,0.0001,12.47775]
[1777276753263,36.26,77636.74,1.61,0.13488,0.0001,12.47237]
[1777276755204,36.26,77636.74,1.61,0.13488,0.0001,12.47237]
[1777276756216,36.26,77629.02,1.61,0.13409,0.0001,12.42107]
[1777276761782,36.26,77628.04,1.61,0.13401,0.0001,12.41577]
[1777276762844,36.26,77628.04,1.61,0.13401,0.0001,12.41577]
[1777276763325,36.26,77628.99,1.61,0.13412,0.0001,12.42241]
[1777276763796,36.26,77628.99,1.61,0.13412,0.0001,12.42263]
[1777276768831,36.27,77631.28,1.61,0.13438,0.0001,12.43934]
[1777276773866,36.27,77633.58,1.61,0.1346,0.0001,12.45189]
[1777276778900,36.28,77636.36,1.61,0.13492,0.0001,12.47255]
[1777276783936,36.28,77638.37,1.61,0.13516,0.0001,12.48793]
[1777276788970,36.28,77635.15,1.61,0.13484,0.0001,12.46747]
[1777276789697,36.28,77635.15,1.61,0.13484,0.0001,12.46747]
[1777276789978,36.28,77630.57,1.61,0.13437,0.0001,12.43648]
[1777276791727,36.28,77628.9,1.61,0.13419,0.0001,12.42516]
[1777276791991,36.28,77627.14,1.61,0.13401,0.0001,12.41326]
[1777276792622,36.28,77627.14,1.61,0.13401,0.0001,12.41326]
[1777276793747,36.28,77625.95,1.61,0.13389,0.0001,12.40539]
[1777276793818,36.28,77625.95,1.61,0.13389,0.0001,12.40539]
[1777276794005,36.28,77625.52,1.61,0.13385,0.0001,12.40267]
[1777276799010,36.29,77623.83,1.61,0.13368,0.0001,12.39197]
[1777276799112,36.29,77618.59,1.61,0.13315,0.0001,12.35699]
[1777276800595,36.29,77618.59,1.61,0.13314,0.0001,12.35663]
[1777276802589,36.29,77611.28,1.61,0.13239,0.0001,12.30733]
[1777276800127,36.29,77611.28,1.61,0.13239,0.0001,12.30733]
[1777276811643,36.29,77611.28,1.61,0.13239,0.0001,12.30733]
[1777276812136,36.29,77621.17,1.61,0.13341,0.0001,12.37405]
[1777276817210,36.29,77629.83,1.61,0.13431,0.0001,12.43253]
[1777276822224,36.29,77633.15,1.61,0.13465,0.0001,12.45496]
[1777276827258,36.29,77635.98,1.61,0.13495,0.0001,12.47409]
[1777276832293,36.29,77651.17,1.61,0.13649,0.0001,12.57199]
[1777276837328,36.29,77649.83,1.61,0.13635,0.0001,12.56292]
[1777276842363,36.29,77649.54,1.61,0.13632,0.0001,12.56097]
[1777276847401,36.29,77643.01,1.61,0.13567,0.0001,12.51917]
[1777276849412,36.29,77632.95,1.61,0.13464,0.0001,12.45191]
[1777276854451,36.3,77636.98,1.61,0.1351,0.0001,12.48185]
[1777276859485,36.31,77637.07,1.61,0.13515,0.0001,12.48517]
[1777276863513,36.31,77659.82,1.61,0.13757,0.00011,12.6412]
[1777276868549,36.31,77660.04,1.61,0.13762,0.00011,12.64446]
[1777276873584,36.32,77652.28,1.61,0.13684,0.0001,12.59393]
[1777276878619,36.32,77654.55,1.61,0.13711,0.00011,12.61144]
[1777276883654,36.33,77653.74,1.61,0.13706,0.00011,12.60806]
[1777276888689,36.33,77654.95,1.61,0.13722,0.00011,12.61834]
[1777276893726,36.34,77646.84,1.61,0.13636,0.0001,12.5606]
[1777276898761,36.35,77640.32,1.61,0.13572,0.0001,12.51958]
[1777276903796,36.37,77634.77,1.61,0.13531,0.0001,12.49264]
[1777276906817,36.43,77621.15,1.61,0.13432,0.0001,12.42752]
[1777276909837,36.47,77607.97,1.61,0.13323,0.0001,12.35629]
[1777276910845,36.48,77589.09,1.61,0.13131,0.0001,12.23017]
[1777276912328,36.48,77613.7,1.61,0.13383,0.0001,12.39555]
[1777276917893,36.48,77617.8,1.61,0.13426,0.0001,12.4236]
[1777276922929,36.48,77624.22,1.61,0.13494,0.0001,12.46745]
[1777276927967,36.48,77628.37,1.61,0.13538,0.0001,12.4959]
[1777276929978,36.48,77645.86,1.61,0.13721,0.0001,12.61434]
[1777276935013,36.48,77651.97,1.61,0.13787,0.00011,12.65665]
[1777276940047,36.49,77658.38,1.61,0.13856,0.00011,12.70059]
[1777276945082,36.49,77653.46,1.61,0.13804,0.00011,12.66776]
[1777276950118,36.49,77660.45,1.61,0.13878,0.00011,12.71463]
[1777276955152,36.49,77659.87,1.61,0.13867,0.00011,12.70552]
[1777276960189,36.48,77659.18,1.61,0.13859,0.00011,12.70059]
[1777276963210,36.48,77643.4,1.61,0.13693,0.0001,12.59428]
[1777276968244,36.49,77647.82,1.61,0.1374,0.0001,12.62453]
[1777276970258,36.49,77658.39,1.61,0.13852,0.00011,12.69582]
[1777276976300,36.49,77663.77,1.61,0.13908,0.00011,12.73188]
[1777276981336,36.48,77665.96,1.61,0.13931,0.00011,12.74649]
[1777276984356,36.48,77654.26,1.61,0.13807,0.00011,12.66748]
[1777276989392,36.49,77653.09,1.61,0.13796,0.00011,12.66015]
[1777276994426,36.49,77654.32,1.61,0.1381,0.00011,12.669]
[1777276999461,36.49,77658.04,1.61,0.1385,0.00011,12.69458]
[1777277004496,36.49,77659.37,1.61,0.13864,0.00011,12.70374]
[1777277009531,36.49,77667.99,1.61,0.13955,0.00011,12.76196]
[1777277014567,36.49,77669.01,1.61,0.13961,0.00011,12.76369]
[1777277019602,36.49,77668.73,1.61,0.13958,0.00011,12.76154]
[1777277024637,36.49,77670.85,1.61,0.1398,0.00011,12.77556]
[1777277029671,36.49,77671.48,1.61,0.13986,0.00011,12.77939]
[1777277034706,36.48,77682.47,1.61,0.14102,0.00011,12.85303]
[1777277039741,36.48,77683.5,1.61,0.14111,0.00011,12.85906]
[1777277044776,36.48,77685.47,1.61,0.14131,0.00011,12.87146]
[1777277049811,36.48,77682.64,1.61,0.14099,0.00011,12.85142]
[1777277054846,36.48,77681.82,1.61,0.14089,0.00011,12.84514]
[1777277059881,36.47,77685.45,1.61,0.14127,0.00011,12.8689]
[1777277065926,36.47,77686.91,1.61,0.1414,0.00011,12.87766]
[1777277070959,36.47,77691.96,1.61,0.14193,0.00011,12.91081]
[1777277075993,36.47,77690.19,1.61,0.14168,0.00011,12.89289]
[1777277081028,36.46,77692.03,1.61,0.14185,0.00011,12.90401]
[1777277086066,36.46,77702.21,1.61,0.14293,0.00011,12.97174]
[1777277091102,36.46,77703.63,1.61,0.14306,0.00011,12.98001]
[1777277096136,36.45,77703.55,1.61,0.14302,0.00011,12.97764]
[1777277101172,36.45,77711.3,1.61,0.14382,0.00011,13.02806]
[1777277106206,36.44,77709.43,1.61,0.14359,0.00011,13.01318]
[1777277109136,36.44,77709.2,1.61,0.14355,0.00011,13.01077]
[1777277109152,36.44,77709.2,1.61,0.14355,0.00011,13.01077]
[1777277109188,36.44,77709.2,1.61,0.14355,0.00011,13.01077]
[1777277109647,36.44,77709.2,1.61,0.14355,0.00011,13.01077]
[1777277109235,36.44,77711.78,1.61,0.14382,0.00011,13.02784]
[1777277109673,36.44,77711.78,1.61,0.14382,0.00011,13.02784]
[1777277109682,36.44,77711.78,1.61,0.14382,0.00011,13.02784]
[1777277109714,36.44,77711.78,1.61,0.14382,0.00011,13.02784]
[1777277110235,36.44,77711.78,1.61,0.14381,0.00011,13.0274]
[1777277111694,36.44,77711.76,1.61,0.1438,0.00011,13.02683]
[1777277111705,36.44,77711.76,1.61,0.1438,0.00011,13.02683]
[1777277111720,36.44,77711.76,1.61,0.1438,0.00011,13.02683]
[1777277111748,36.44,77711.76,1.61,0.1438,0.00011,13.02683]
[1777277112249,36.44,77711.94,1.61,0.14382,0.00011,13.02762]
[1777277113699,36.44,77711.73,1.61,0.14379,0.00011,13.02578]
[1777277113734,36.44,77711.73,1.61,0.14379,0.00011,13.02578]
[1777277113767,36.44,77711.73,1.61,0.14379,0.00011,13.02578]
[1777277114263,36.43,77711.69,1.61,0.14377,0.00011,13.02509]
[1777277115731,36.43,77712.15,1.61,0.14382,0.00011,13.0278]
[1777277115740,36.43,77712.15,1.61,0.14382,0.00011,13.0278]
[1777277115755,36.43,77712.15,1.61,0.14382,0.00011,13.0278]
[1777277115795,36.43,77712.15,1.61,0.14382,0.00011,13.0278]
[1777277116276,36.43,77718.64,1.61,0.14451,0.00011,13.07137]
[1777277117301,36.43,77728.73,1.61,0.14561,0.00011,13.13991]
[1777277117791,36.43,77728.73,1.61,0.14561,0.00011,13.13991]
[1777277117800,36.43,77728.73,1.61,0.14561,0.00011,13.13991]
[1777277117830,36.43,77728.73,1.61,0.14561,0.00011,13.13991]
[1777277118290,36.43,77728.73,1.61,0.14561,0.00011,13.13991]
[1777277119781,36.43,77728.91,1.61,0.14563,0.00011,13.14114]
[1777277119796,36.43,77728.91,1.61,0.14563,0.00011,13.14114]
[1777277119827,36.43,77728.91,1.61,0.14563,0.00011,13.14114]
[1777277120305,36.43,77728.02,1.61,0.14554,0.00011,13.1351]
[1777277121815,36.43,77727.85,1.61,0.14551,0.00011,13.13374]
[1777277121825,36.43,77727.85,1.61,0.14551,0.00011,13.13374]
[1777277121854,36.43,77727.85,1.61,0.14551,0.00011,13.13374]
[1777277122319,36.43,77729.41,1.61,0.14568,0.00011,13.14434]
[1777277123845,36.43,77731.91,1.61,0.14596,0.00011,13.1613]
[1777277123866,36.43,77731.91,1.61,0.14596,0.00011,13.1613]
[1777277123883,36.43,77731.91,1.61,0.14596,0.00011,13.1613]
[1777277124333,36.43,77731.84,1.61,0.14595,0.00011,13.16081]
[1777277125876,36.43,77731.76,1.61,0.14594,0.00011,13.16025]
[1777277125883,36.43,77731.76,1.61,0.14594,0.00011,13.16025]
[1777277125905,36.43,77731.76,1.61,0.14594,0.00011,13.16025]
[1777277126347,36.43,77731.45,1.61,0.14591,0.00011,13.15813]
[1777277129502,36.43,77722.31,1.61,0.14491,0.00011,13.09592]
[1777277129915,36.43,77722.31,1.61,0.14491,0.00011,13.09592]
[1777277129922,36.43,77722.31,1.61,0.14491,0.00011,13.09592]
[1777277129952,36.43,77722.31,1.61,0.14491,0.00011,13.09592]
[1777277130375,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277131957,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277131965,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277131975,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277131981,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277131986,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277131990,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277132003,36.43,77722.45,1.61,0.14492,0.00011,13.09687]
[1777277132389,36.43,77722.38,1.61,0.14487,0.00011,13.09152]
[1777277133994,36.43,77722.48,1.61,0.14488,0.00011,13.09222]
[1777277134000,36.43,77722.48,1.61,0.14488,0.00011,13.09222]
[1777277134021,36.43,77722.48,1.61,0.14488,0.00011,13.09222]
[1777277134047,36.43,77722.48,1.61,0.14488,0.00011,13.09222]
[1777277134404,36.43,77722.62,1.61,0.1449,0.00011,13.0932]
[1777277135991,36.43,77723.25,1.61,0.14497,0.00011,13.09751]
[1777277135997,36.43,77723.25,1.61,0.14497,0.00011,13.09751]
[1777277136019,36.43,77723.25,1.61,0.14497,0.00011,13.09751]
[1777277136085,36.43,77723.25,1.61,0.14497,0.00011,13.09751]
[1777277136418,36.43,77723.79,1.61,0.14503,0.00011,13.10121]
[1777277137259,36.43,77723.79,1.61,0.14503,0.00011,13.10121]
[1777277137273,36.43,77723.79,1.61,0.14503,0.00011,13.10121]
[1777277137292,36.43,77723.79,1.61,0.14503,0.00011,13.10121]
[1777277137424,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138045,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138068,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138082,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138111,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138457,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138469,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138471,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138503,36.43,77724.26,1.61,0.14508,0.00011,13.10444]
[1777277138605,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277139696,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277139706,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277139709,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277139731,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277140070,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277140075,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277140096,36.43,77724.82,1.61,0.14514,0.00011,13.10829]
[1777277140452,36.43,77724.92,1.61,0.14515,0.00011,13.10906]
[1777277142099,36.43,77724.98,1.61,0.14516,0.00011,13.10952]
[1777277142105,36.43,77724.98,1.61,0.14516,0.00011,13.10952]
[1777277142128,36.43,77724.98,1.61,0.14516,0.00011,13.10952]
[1777277142459,36.43,77724.83,1.61,0.14515,0.00011,13.10864]
[1777277143036,36.43,77724.83,1.61,0.14515,0.00011,13.10864]
[1777277143110,36.43,77724.83,1.61,0.14515,0.00011,13.10864]
[1777277143467,36.43,77724.74,1.61,0.14514,0.00011,13.10818]
[1777277145480,36.43,77713.99,1.61,0.14398,0.00011,13.03567]
[1777277146151,36.43,77713.99,1.61,0.14398,0.00011,13.03567]
[1777277146158,36.43,77713.99,1.61,0.14398,0.00011,13.03567]
[1777277146181,36.43,77713.99,1.61,0.14398,0.00011,13.03567]
[1777277146488,36.43,77714.22,1.61,0.14401,0.00011,13.03748]
[1777277148207,36.44,77714.07,1.61,0.144,0.00011,13.03671]
[1777277148214,36.44,77714.07,1.61,0.144,0.00011,13.03671]
[1777277148242,36.44,77714.07,1.61,0.144,0.00011,13.03671]
[1777277148502,36.44,77713.72,1.61,0.14396,0.00011,13.03458]
[1777277150212,36.44,77713.79,1.61,0.14397,0.00011,13.03531]
[1777277150216,36.44,77713.79,1.61,0.14397,0.00011,13.03531]
[1777277150234,36.44,77713.79,1.61,0.14397,0.00011,13.03531]
[1777277150516,36.44,77714.39,1.61,0.14404,0.00011,13.03963]
[1777277152230,36.44,77714.6,1.61,0.14407,0.00011,13.0413]
[1777277152249,36.44,77714.6,1.61,0.14407,0.00011,13.0413]
[1777277152530,36.44,77714.28,1.61,0.14404,0.00011,13.03937]
[1777277154285,36.44,77712.99,1.61,0.1439,0.00011,13.03086]
[1777277154304,36.44,77712.99,1.61,0.1439,0.00011,13.03086]
[1777277154314,36.44,77712.99,1.61,0.1439,0.00011,13.03086]
[1777277154333,36.44,77712.99,1.61,0.1439,0.00011,13.03086]
[1777277154544,36.44,77713.45,1.61,0.14396,0.00011,13.03423]
[1777277156293,36.44,77713.2,1.61,0.14393,0.00011,13.03279]
[1777277156322,36.44,77713.2,1.61,0.14393,0.00011,13.03279]
[1777277156557,36.44,77712.7,1.61,0.14388,0.00011,13.02965]
[1777277158351,36.44,77713.13,1.61,0.14393,0.00011,13.03282]
[1777277158375,36.44,77713.13,1.61,0.14393,0.00011,13.03282]
[1777277158571,36.44,77712.96,1.61,0.14392,0.00011,13.03192]
[1777277160367,36.44,77714.07,1.61,0.14404,0.00011,13.0397]
[1777277160395,36.44,77714.07,1.61,0.14404,0.00011,13.0397]
[1777277160586,36.44,77714.58,1.61,0.1441,0.00011,13.0434]
[1777277162405,36.44,77714.58,1.61,0.1441,0.00011,13.0434]
[1777277162423,36.44,77714.58,1.61,0.1441,0.00011,13.0434]
[1777277162435,36.44,77714.58,1.61,0.1441,0.00011,13.0434]
[1777277162452,36.44,77714.58,1.61,0.1441,0.00011,13.0434]
[1777277162599,36.45,77714.22,1.61,0.14411,0.00011,13.04356]
[1777277163977,36.45,77713.35,1.61,0.14405,0.00011,13.03998]
[1777277164441,36.45,77713.35,1.61,0.14405,0.00011,13.03998]
[1777277164485,36.45,77713.35,1.61,0.14405,0.00011,13.03998]
[1777277164614,36.46,77711.52,1.61,0.14386,0.00011,13.02781]
[1777277166417,36.46,77710.41,1.61,0.14378,0.00011,13.0227]
[1777277166627,36.46,77711.04,1.61,0.14385,0.00011,13.02722]
[1777277171663,36.46,77709.63,1.61,0.14371,0.00011,13.0188]
[1777277176698,36.47,77709.03,1.61,0.14367,0.00011,13.01589]
[1777277181733,36.48,77703.24,1.61,0.1431,0.00011,12.98026]
[1777277186767,36.48,77699.71,1.61,0.14274,0.00011,12.95759]
[1777277192455,36.49,77696.05,1.61,0.14243,0.00011,12.93782]
[1777277197846,36.49,77689.54,1.61,0.1417,0.00011,12.88983]
[1777277201874,36.5,77680.64,1.61,0.14077,0.00011,12.83054]
[1777277206910,36.5,77679.07,1.61,0.14062,0.00011,12.82121]
[1777277211216,36.5,77662.0,1.61,0.13883,0.00011,12.70727]
[1777277212231,36.5,77662.0,1.61,0.13883,0.00011,12.70727]
[1777277212994,36.5,77661.97,1.61,0.13883,0.00011,12.70737]
[1777277213054,36.5,77660.64,1.61,0.13869,0.00011,12.6984]
[1777277218993,36.51,77656.46,1.61,0.13829,0.00011,12.6726]
[1777277224356,36.54,77650.76,1.61,0.13793,0.00011,12.64908]
[1777277225020,36.54,77643.97,1.61,0.13723,0.0001,12.604]
[1777277225143,36.54,77643.97,1.61,0.13723,0.0001,12.604]
[1777277225395,36.55,77642.18,1.61,0.13706,0.0001,12.59322]
[1777277231178,36.56,77644.43,1.61,0.13739,0.0001,12.6142]
[1777277233869,36.57,77654.52,1.61,0.13847,0.00011,12.68373]
[1777277240069,36.57,77659.01,1.61,0.13899,0.00011,12.71648]
[1777277243161,36.57,77675.02,1.61,0.14068,0.00011,12.82407]
[1777277248197,36.57,77669.59,1.61,0.1401,0.00011,12.78709]
[1777277253233,36.57,77670.56,1.61,0.14015,0.00011,12.78844]
[1777277258269,36.57,77669.83,1.61,0.14006,0.00011,12.78289]
[1777277263304,36.57,77659.44,1.61,0.13896,0.00011,12.71278]
[1777277268305,36.57,77654.43,1.61,0.13844,0.00011,12.67922]
[1777277273373,36.57,77651.88,1.61,0.13816,0.00011,12.66146]
[1777277275514,36.57,77650.65,1.61,0.13803,0.00011,12.65306]
[1777277275650,36.57,77650.65,1.61,0.13803,0.00011,12.65306]
[1777277275663,36.57,77650.65,1.61,0.13803,0.00011,12.65306]
[1777277275683,36.57,77650.65,1.61,0.13803,0.00011,12.65306]
[1777277275713,36.57,77650.65,1.61,0.13803,0.00011,12.65306]
[1777277275722,36.57,77649.32,1.61,0.13789,0.0001,12.64398]
[1777277277672,36.57,77649.32,1.61,0.13788,0.0001,12.64386]
[1777277277684,36.57,77649.32,1.61,0.13788,0.0001,12.64386]
[1777277277689,36.57,77649.32,1.61,0.13788,0.0001,12.64386]
[1777277277774,36.57,77649.32,1.61,0.13788,0.0001,12.64386]
[1777277277758,36.57,77648.39,1.61,0.13778,0.0001,12.63747]
[1777277279681,36.56,77648.39,1.61,0.13778,0.0001,12.63736]
[1777277279700,36.56,77648.39,1.61,0.13778,0.0001,12.63736]
[1777277279754,36.56,77648.39,1.61,0.13778,0.0001,12.63736]
[1777277279797,36.56,77647.91,1.61,0.13773,0.0001,12.6341]
[1777277281711,36.56,77647.91,1.61,0.13773,0.0001,12.63408]
[1777277281735,36.56,77647.91,1.61,0.13773,0.0001,12.63408]
[1777277281749,36.56,77647.91,1.61,0.13773,0.0001,12.63408]
[1777277281765,36.56,77647.91,1.61,0.13773,0.0001,12.63408]
[1777277281793,36.56,77647.91,1.61,0.13773,0.0001,12.63408]
[1777277281823,36.56,77647.91,1.61,0.13773,0.0001,12.63408]
[1777277281742,36.56,77647.31,1.61,0.13767,0.0001,12.63001]
[1777277282437,36.56,77647.31,1.61,0.13767,0.0001,12.62999]
[1777277283730,36.56,77647.31,1.61,0.13767,0.0001,12.62999]
[1777277283754,36.56,77647.31,1.61,0.13767,0.0001,12.62999]
[1777277283831,36.56,77647.78,1.61,0.13772,0.0001,12.63312]
[1777277285726,36.56,77647.78,1.61,0.13772,0.0001,12.63308]
[1777277285757,36.56,77647.78,1.61,0.13772,0.0001,12.63308]
[1777277285791,36.56,77645.01,1.61,0.13743,0.0001,12.61442]
[1777277286492,36.56,77645.01,1.61,0.13743,0.0001,12.61442]
[1777277286526,36.56,77645.01,1.61,0.13743,0.0001,12.61442]
[1777277286603,36.56,77643.67,1.61,0.13728,0.0001,12.60538]
[1777277287773,36.56,77643.67,1.61,0.13728,0.0001,12.60538]
[1777277287814,36.56,77643.67,1.61,0.13728,0.0001,12.60538]
[1777277287822,36.56,77640.44,1.61,0.13695,0.0001,12.58364]
[1777277287939,36.56,77640.44,1.61,0.13695,0.0001,12.58364]
[1777277289807,36.56,77640.48,1.61,0.13695,0.0001,12.58365]
[1777277289831,36.56,77640.48,1.61,0.13695,0.0001,12.58365]
[1777277289849,36.56,77621.02,1.61,0.13492,0.0001,12.45287]
[1777277290492,36.56,77621.02,1.61,0.13492,0.0001,12.45269]
[1777277291895,36.56,77621.2,1.61,0.13494,0.0001,12.45371]
[1777277291950,36.56,77621.2,1.61,0.13494,0.0001,12.45371]
[1777277291957,36.56,77621.2,1.61,0.13494,0.0001,12.45371]
[1777277291997,36.56,77621.2,1.61,0.13494,0.0001,12.45371]
[1777277292544,36.56,77621.2,1.61,0.13494,0.0001,12.45371]
[1777277292583,36.56,77625.47,1.61,0.13537,0.0001,12.48216]
[1777277293856,36.56,77625.69,1.61,0.13539,0.0001,12.48341]
[1777277293891,36.56,77625.69,1.61,0.13539,0.0001,12.48341]
[1777277293913,36.56,77625.69,1.61,0.13539,0.0001,12.48341]
[1777277294521,36.56,77626.58,1.61,0.13549,0.0001,12.48941]
[1777277295836,36.56,77626.58,1.61,0.13549,0.0001,12.48941]
[1777277295859,36.56,77626.87,1.61,0.13551,0.0001,12.49112]
[1777277295878,36.56,77626.87,1.61,0.13551,0.0001,12.49112]
[1777277296535,36.56,77627.31,1.61,0.13555,0.0001,12.49384]
[1777277297868,36.56,77628.42,1.61,0.13567,0.0001,12.50105]
[1777277297909,36.56,77628.42,1.61,0.13567,0.0001,12.50105]
[1777277298549,36.56,77629.12,1.61,0.13573,0.0001,12.50551]
[1777277299890,36.56,77629.23,1.61,0.13574,0.0001,12.506]
[1777277299915,36.56,77629.23,1.61,0.13574,0.0001,12.506]
[1777277300562,36.56,77630.79,1.61,0.1359,0.0001,12.51623]
[1777277301906,36.56,77630.14,1.61,0.13583,0.0001,12.51163]
[1777277301932,36.56,77630.14,1.61,0.13583,0.0001,12.51163]
[1777277301942,36.56,77630.14,1.61,0.13583,0.0001,12.51163]
[1777277301978,36.56,77630.14,1.61,0.13583,0.0001,12.51163]
[1777277302576,36.56,77631.24,1.61,0.13594,0.0001,12.51878]
[1777277303907,36.56,77633.07,1.61,0.13613,0.0001,12.53083]
[1777277303938,36.56,77633.07,1.61,0.13613,0.0001,12.53083]
[1777277304590,36.56,77633.55,1.61,0.13617,0.0001,12.53381]
[1777277305921,36.56,77635.12,1.61,0.13633,0.0001,12.54412]
[1777277305940,36.56,77635.12,1.61,0.13633,0.0001,12.54412]
[1777277306605,36.55,77637.64,1.61,0.13659,0.0001,12.56079]
[1777277307178,36.55,77637.64,1.61,0.13659,0.0001,12.56079]
[1777277307201,36.55,77637.64,1.61,0.13659,0.0001,12.56079]
[1777277307428,36.55,77637.64,1.61,0.13659,0.0001,12.56079]
[1777277307468,36.55,77637.64,1.61,0.13659,0.0001,12.56079]
[1777277307729,36.55,77637.64,1.61,0.13659,0.0001,12.56079]
[1777277307761,36.55,77639.3,1.61,0.13676,0.0001,12.57169]
[1777277309975,36.55,77640.27,1.61,0.13685,0.0001,12.57766]
[1777277310015,36.55,77640.27,1.61,0.13685,0.0001,12.57766]
[1777277310633,36.55,77640.63,1.61,0.13689,0.0001,12.57981]
[1777277312024,36.55,77640.44,1.61,0.13682,0.0001,12.57339]
[1777277312065,36.55,77640.44,1.61,0.13682,0.0001,12.57339]
[1777277312647,36.55,77638.69,1.61,0.13663,0.0001,12.56137]
[1777277314033,36.55,77638.78,1.61,0.13664,0.0001,12.56174]
[1777277314081,36.55,77638.78,1.61,0.13664,0.0001,12.56174]
[1777277314661,36.55,77638.73,1.61,0.13663,0.0001,12.56117]
[1777277316039,36.55,77640.08,1.61,0.13677,0.0001,12.57]
[1777277316052,36.55,77640.08,1.61,0.13677,0.0001,12.57]
[1777277316675,36.55,77641.27,1.61,0.13689,0.0001,12.57776]
[1777277318070,36.55,77641.88,1.61,0.13695,0.0001,12.58161]
[1777277318117,36.55,77641.88,1.61,0.13695,0.0001,12.58161]
[1777277318689,36.55,77642.11,1.61,0.13697,0.0001,12.58291]
[1777277320069,36.55,77642.09,1.61,0.13696,0.0001,12.58253]
[1777277320109,36.55,77642.09,1.61,0.13696,0.0001,12.58253]
[1777277320118,36.55,77642.09,1.61,0.13696,0.0001,12.58253]
[1777277320143,36.55,77642.09,1.61,0.13696,0.0001,12.58253]
[1777277320703,36.55,77642.54,1.61,0.137,0.0001,12.58532]
[1777277322102,36.55,77644.05,1.61,0.13716,0.0001,12.59523]
[1777277322134,36.55,77644.05,1.61,0.13716,0.0001,12.59523]
[1777277322716,36.55,77644.2,1.61,0.13717,0.0001,12.59599]
[1777277324133,36.54,77644.14,1.61,0.13716,0.0001,12.59535]
[1777277324170,36.54,77644.14,1.61,0.13716,0.0001,12.59535]
[1777277324730,36.54,77643.93,1.61,0.13713,0.0001,12.59369]
[1777277326159,36.54,77643.4,1.61,0.13707,0.0001,12.58989]
[1777277326204,36.54,77643.4,1.61,0.13707,0.0001,12.58989]
[1777277326218,36.54,77643.4,1.61,0.13707,0.0001,12.58989]
[1777277326235,36.54,77643.4,1.61,0.13707,0.0001,12.58989]
[1777277326744,36.54,77643.39,1.61,0.13707,0.0001,12.5896]
[1777277328165,36.54,77644.08,1.61,0.13714,0.0001,12.59401]
[1777277328212,36.54,77644.08,1.61,0.13714,0.0001,12.59401]
[1777277328759,36.54,77644.1,1.61,0.13714,0.0001,12.59392]
[1777277330185,36.54,77644.72,1.61,0.1372,0.0001,12.59786]
[1777277330212,36.54,77644.72,1.61,0.1372,0.0001,12.59786]
[1777277330773,36.54,77644.37,1.61,0.13716,0.0001,12.59528]
[1777277332201,36.54,77644.36,1.61,0.13715,0.0001,12.59498]
[1777277332233,36.54,77644.36,1.61,0.13715,0.0001,12.59498]
[1777277332245,36.54,77644.36,1.61,0.13715,0.0001,12.59498]
[1777277332265,36.54,77644.36,1.61,0.13715,0.0001,12.59498]
[1777277332786,36.54,77644.2,1.61,0.13713,0.0001,12.59369]
[1777277334234,36.54,77643.6,1.61,0.13707,0.0001,12.58943]
[1777277334266,36.54,77643.6,1.61,0.13707,0.0001,12.58943]
[1777277334801,36.54,77643.03,1.61,0.137,0.0001,12.58538]
[1777277336243,36.54,77641.45,1.61,0.13683,0.0001,12.57455]
[1777277336269,36.54,77641.45,1.61,0.13683,0.0001,12.57455]
[1777277336817,36.54,77641.97,1.61,0.13689,0.0001,12.57786]
[1777277338296,36.54,77642.4,1.61,0.13693,0.0001,12.58057]
[1777277338336,36.54,77642.4,1.61,0.13693,0.0001,12.58057]
[1777277338348,36.54,77642.4,1.61,0.13693,0.0001,12.58057]
[1777277338368,36.54,77642.4,1.61,0.13693,0.0001,12.58057]
[1777277338828,36.54,77642.98,1.61,0.13699,0.0001,12.58428]
[1777277340281,36.54,77642.98,1.61,0.13699,0.0001,12.58428]
[1777277340326,36.54,77642.98,1.61,0.13699,0.0001,12.58428]
[1777277340843,36.54,77643.9,1.61,0.13708,0.0001,12.5901]
[1777277342290,36.54,77644.09,1.61,0.13709,0.0001,12.5912]
[1777277342303,36.54,77644.09,1.61,0.13709,0.0001,12.5912]
[1777277342857,36.54,77644.52,1.61,0.13713,0.0001,12.59391]
[1777277344344,36.53,77642.11,1.61,0.13688,0.0001,12.57752]
[1777277344381,36.53,77642.11,1.61,0.13688,0.0001,12.57752]
[1777277344388,36.53,77642.11,1.61,0.13688,0.0001,12.57752]
[1777277344413,36.53,77642.11,1.61,0.13688,0.0001,12.57752]
[1777277344871,36.53,77642.0,1.61,0.13687,0.0001,12.57662]
[1777277346339,36.53,77643.18,1.61,0.13699,0.0001,12.58441]
[1777277346376,36.53,77643.18,1.61,0.13699,0.0001,12.58441]
[1777277346885,36.53,77643.03,1.61,0.13697,0.0001,12.58323]
[1777277348375,36.53,77643.62,1.61,0.13703,0.0001,12.58704]
[1777277348409,36.53,77643.62,1.61,0.13703,0.0001,12.58704]
[1777277348898,36.53,77643.82,1.61,0.13705,0.0001,12.58823]
[1777277350397,36.53,77644.58,1.61,0.13712,0.0001,12.59319]
[1777277350435,36.53,77644.58,1.61,0.13712,0.0001,12.59319]
[1777277350445,36.53,77644.58,1.61,0.13712,0.0001,12.59319]
[1777277350463,36.53,77644.58,1.61,0.13712,0.0001,12.59319]
[1777277350913,36.53,77644.66,1.61,0.13713,0.0001,12.59357]
[1777277352413,36.53,77645.0,1.61,0.13716,0.0001,12.5957]
[1777277352433,36.53,77645.0,1.61,0.13716,0.0001,12.5957]
[1777277352927,36.53,77645.45,1.61,0.13721,0.0001,12.59857]
[1777277354427,36.53,77645.45,1.61,0.13721,0.0001,12.59857]
[1777277354447,36.53,77645.45,1.61,0.13721,0.0001,12.59857]
[1777277354528,36.53,77646.17,1.61,0.13728,0.0001,12.6031]
[1777277356464,36.53,77646.95,1.61,0.13736,0.0001,12.60819]
[1777277356516,36.53,77646.95,1.61,0.13736,0.0001,12.60819]
[1777277356529,36.53,77646.95,1.61,0.13736,0.0001,12.60819]
[1777277356580,36.53,77646.95,1.61,0.13736,0.0001,12.60819]
[1777277356589,36.53,77647.38,1.61,0.1374,0.0001,12.61093]
[1777277358481,36.53,77647.38,1.61,0.1374,0.0001,12.61093]
[1777277358505,36.53,77647.38,1.61,0.1374,0.0001,12.61093]
[1777277358544,36.53,77650.5,1.61,0.13772,0.0001,12.6316]
[1777277360493,36.53,77650.25,1.61,0.13769,0.0001,12.62992]
[1777277360530,36.53,77650.25,1.61,0.13769,0.0001,12.62992]
[1777277360630,36.53,77650.7,1.61,0.13774,0.00011,12.63257]
[1777277362517,36.53,77650.44,1.61,0.13771,0.0001,12.63082]
[1777277362549,36.53,77650.44,1.61,0.13771,0.0001,12.63082]
[1777277362562,36.53,77650.44,1.61,0.13771,0.0001,12.63082]
[1777277362605,36.53,77650.44,1.61,0.13771,0.0001,12.63082]
[1777277362625,36.53,77650.74,1.61,0.13773,0.00011,12.63245]
[1777277364546,36.53,77650.74,1.61,0.13773,0.00011,12.63245]
[1777277364566,36.53,77650.74,1.61,0.13773,0.00011,12.63245]
[1777277364630,36.53,77650.17,1.61,0.13767,0.0001,12.6282]
[1777277366556,36.53,77648.99,1.61,0.13754,0.0001,12.62005]
[1777277366590,36.53,77648.99,1.61,0.13754,0.0001,12.62005]
[1777277366646,36.53,77648.73,1.61,0.13751,0.0001,12.61811]
[1777277368583,36.53,77648.73,1.61,0.13751,0.0001,12.61811]
[1777277368624,36.53,77648.73,1.61,0.13751,0.0001,12.61811]
[1777277368635,36.53,77648.73,1.61,0.13751,0.0001,12.61811]
[1777277368653,36.53,77648.73,1.61,0.13751,0.0001,12.61811]
[1777277368673,36.52,77648.57,1.61,0.13749,0.0001,12.61664]
[1777277370585,36.52,77648.57,1.61,0.13749,0.0001,12.61664]
[1777277370620,36.52,77648.57,1.61,0.13749,0.0001,12.61664]
[1777277370683,36.52,77648.48,1.61,0.13747,0.0001,12.61563]
[1777277372708,36.52,77648.48,1.61,0.13743,0.0001,12.61074]
[1777277372727,36.52,77648.48,1.61,0.13743,0.0001,12.61074]
[1777277372789,36.52,77650.16,1.61,0.1376,0.0001,12.62165]
[1777277373416,36.52,77650.16,1.61,0.1376,0.0001,12.62165]
[1777277373722,36.52,77650.16,1.61,0.1376,0.0001,12.62165]
[1777277373793,36.52,77653.86,1.61,0.13799,0.00011,12.64653]
[1777277374033,36.52,77653.86,1.61,0.13799,0.00011,12.64653]
[1777277374112,36.52,77653.86,1.61,0.13799,0.00011,12.64653]
[1777277374233,36.52,77653.86,1.61,0.13799,0.00011,12.64653]
[1777277374289,36.52,77653.86,1.61,0.13799,0.00011,12.64653]
[1777277374445,36.52,77653.86,1.61,0.13799,0.00011,12.64653]
[1777277374452,36.52,77637.22,1.61,0.13624,0.0001,12.5342]
[1777277379472,36.52,77633.23,1.61,0.13582,0.0001,12.50694]
[1777277380734,36.52,77637.26,1.61,0.13623,0.0001,12.53369]
[1777277380768,36.52,77637.26,1.61,0.13623,0.0001,12.53369]
[1777277380775,36.52,77637.26,1.61,0.13623,0.0001,12.53369]
[1777277380827,36.52,77637.26,1.61,0.13623,0.0001,12.53369]
[1777277380881,36.52,77637.5,1.61,0.13625,0.0001,12.53509]
[1777277382756,36.52,77634.16,1.61,0.1359,0.0001,12.51241]
[1777277382792,36.52,77634.16,1.61,0.1359,0.0001,12.51241]
[1777277382846,36.52,77628.58,1.61,0.13532,0.0001,12.47469]
[1777277384767,36.52,77628.58,1.61,0.13532,0.0001,12.47469]
[1777277384788,36.52,77628.58,1.61,0.13532,0.0001,12.47469]
[1777277384811,36.52,77628.58,1.61,0.13532,0.0001,12.47469]
[1777277384864,36.52,77629.7,1.61,0.13543,0.0001,12.48191]
[1777277386771,36.52,77629.37,1.61,0.13539,0.0001,12.47951]
[1777277386778,36.52,77629.37,1.61,0.13539,0.0001,12.47951]
[1777277386817,36.52,77629.37,1.61,0.13539,0.0001,12.47951]
[1777277386867,36.52,77629.75,1.61,0.13543,0.0001,12.48189]
[1777277388801,36.52,77629.75,1.61,0.13543,0.0001,12.48189]
[1777277388845,36.52,77629.75,1.61,0.13543,0.0001,12.48189]
[1777277388896,36.52,77627.57,1.61,0.1352,0.0001,12.46686]
[1777277390812,36.52,77627.57,1.61,0.1352,0.0001,12.46686]
[1777277390843,36.52,77627.57,1.61,0.1352,0.0001,12.46686]
[1777277390851,36.52,77627.57,1.61,0.1352,0.0001,12.46686]
[1777277390877,36.52,77627.57,1.61,0.1352,0.0001,12.46686]
[1777277390907,36.52,77626.69,1.61,0.1351,0.0001,12.46061]
[1777277392833,36.52,77626.69,1.61,0.1351,0.0001,12.46061]
[1777277392853,36.52,77626.69,1.61,0.1351,0.0001,12.46061]
[1777277392859,36.51,77624.49,1.61,0.13487,0.0001,12.44549]
[1777277394846,36.51,77624.49,1.61,0.13487,0.0001,12.44549]
[1777277394882,36.51,77624.49,1.61,0.13487,0.0001,12.44549]
[1777277394892,36.51,77624.34,1.61,0.13484,0.0001,12.44416]
[1777277396879,36.51,77623.89,1.61,0.1348,0.0001,12.44097]
[1777277396903,36.51,77623.89,1.61,0.1348,0.0001,12.44097]
[1777277396914,36.51,77623.89,1.61,0.1348,0.0001,12.44097]
[1777277396929,36.51,77623.89,1.61,0.1348,0.0001,12.44097]
[1777277396907,36.51,77623.23,1.61,0.13472,0.0001,12.43637]
[1777277397242,36.51,77623.23,1.61,0.13472,0.0001,12.43637]
[1777277398887,36.51,77623.23,1.61,0.13472,0.0001,12.43637]
[1777277398927,36.51,77623.23,1.61,0.13472,0.0001,12.43637]
[1777277398908,36.51,77623.4,1.61,0.13474,0.0001,12.43718]
[1777277400911,36.51,77623.4,1.61,0.13474,0.0001,12.43718]
[1777277400922,36.51,77623.4,1.61,0.13474,0.0001,12.43718]
[1777277400915,36.51,77623.44,1.61,0.13474,0.0001,12.4371]
[1777277401271,36.51,77623.79,1.61,0.13477,0.0001,12.43945]
[1777277402962,36.51,77623.79,1.61,0.13477,0.0001,12.43945]
[1777277402973,36.51,77638.18,1.61,0.13626,0.0001,12.53577]
[1777277402994,36.51,77638.18,1.61,0.13626,0.0001,12.53577]
[1777277403005,36.51,77638.18,1.61,0.13626,0.0001,12.53577]
[1777277403026,36.51,77638.18,1.61,0.13626,0.0001,12.53577]
[1777277403315,36.51,77638.18,1.61,0.13626,0.0001,12.53577]
[1777277403329,36.51,77634.22,1.61,0.13585,0.0001,12.50913]
[1777277404706,36.51,77634.22,1.61,0.13585,0.0001,12.50913]
[1777277404992,36.51,77629.38,1.61,0.13534,0.0001,12.47599]
[1777277405006,36.51,77629.38,1.61,0.13534,0.0001,12.47599]
[1777277405224,36.51,77629.38,1.61,0.13534,0.0001,12.47599]
[1777277405811,36.51,77626.86,1.61,0.13507,0.0001,12.45882]
[1777277406982,36.51,77626.86,1.61,0.13507,0.0001,12.45882]
[1777277406988,36.51,77626.74,1.61,0.13506,0.0001,12.45801]
[1777277407026,36.51,77626.74,1.61,0.13506,0.0001,12.45801]
[1777277407957,36.51,77626.57,1.61,0.13503,0.0001,12.45645]
[1777277409002,36.51,77626.57,1.61,0.13503,0.0001,12.45645]
[1777277409019,36.51,77626.57,1.61,0.13503,0.0001,12.45645]
[1777277409035,36.51,77626.57,1.61,0.13503,0.0001,12.45645]
[1777277409043,36.51,77626.57,1.61,0.13503,0.0001,12.45645]
[1777277409066,36.51,77626.57,1.61,0.13503,0.0001,12.45645]
[1777277409114,36.51,77626.3,1.61,0.135,0.0001,12.45442]
[1777277411025,36.51,77626.2,1.61,0.13499,0.0001,12.45354]
[1777277411062,36.51,77626.2,1.61,0.13499,0.0001,12.45354]
[1777277411518,36.51,77626.2,1.61,0.13499,0.0001,12.45354]
[1777277411588,36.51,77625.23,1.61,0.13488,0.0001,12.4466]
[1777277413117,36.51,77625.23,1.61,0.13488,0.0001,12.4466]
[1777277413132,36.51,77625.23,1.61,0.13488,0.0001,12.4466]
[1777277413164,36.51,77625.23,1.61,0.13488,0.0001,12.4466]
[1777277413358,36.5,77623.24,1.61,0.13467,0.0001,12.43303]
[1777277415104,36.5,77615.43,1.61,0.13386,0.0001,12.38039]
[1777277415122,36.5,77615.43,1.61,0.13386,0.0001,12.38039]
[1777277415132,36.5,77615.43,1.61,0.13386,0.0001,12.38039]
[1777277415148,36.5,77615.43,1.61,0.13386,0.0001,12.38039]
[1777277415882,36.5,77612.01,1.61,0.13351,0.0001,12.35722]
[1777277417092,36.5,77611.38,1.61,0.13344,0.0001,12.353]
[1777277417124,36.5,77611.38,1.61,0.13344,0.0001,12.353]
[1777277417395,36.5,77612.71,1.61,0.13358,0.0001,12.36172]
[1777277419120,36.5,77612.71,1.61,0.13358,0.0001,12.36172]
[1777277419156,36.5,77612.71,1.61,0.13358,0.0001,12.36172]
[1777277419400,36.5,77611.34,1.61,0.13343,0.0001,12.35241]
[1777277421131,36.5,77610.61,1.61,0.13336,0.0001,12.34741]
[1777277421163,36.5,77610.61,1.61,0.13336,0.0001,12.34741]
[1777277421172,36.5,77610.61,1.61,0.13336,0.0001,12.34741]
[1777277421212,36.5,77610.61,1.61,0.13336,0.0001,12.34741]
[1777277421414,36.5,77609.2,1.61,0.13321,0.0001,12.33775]
[1777277423127,36.5,77609.54,1.61,0.13324,0.0001,12.33994]
[1777277423155,36.5,77609.54,1.61,0.13324,0.0001,12.33994]
[1777277423429,36.5,77608.59,1.61,0.13314,0.0001,12.33356]
[1777277425212,36.5,77608.21,1.61,0.1331,0.0001,12.33092]
[1777277425246,36.5,77608.21,1.61,0.1331,0.0001,12.33092]
[1777277425952,36.5,77610.41,1.61,0.13333,0.0001,12.3455]
[1777277427188,36.5,77609.97,1.61,0.13328,0.0001,12.34244]
[1777277427210,36.5,77609.97,1.61,0.13328,0.0001,12.34244]
[1777277427266,36.5,77609.97,1.61,0.13328,0.0001,12.34244]
[1777277427278,36.5,77609.97,1.61,0.13328,0.0001,12.34244]
[1777277427296,36.5,77609.97,1.61,0.13328,0.0001,12.34244]
[1777277427457,36.5,77611.26,1.61,0.13341,0.0001,12.35097]
[1777277428913,36.5,77611.26,1.61,0.13341,0.0001,12.35097]
[1777277429234,36.5,77610.35,1.61,0.13331,0.0001,12.34474]
[1777277429248,36.5,77610.35,1.61,0.13331,0.0001,12.34474]
[1777277429278,36.5,77610.35,1.61,0.13331,0.0001,12.34474]
[1777277429559,36.5,77607.74,1.61,0.13304,0.0001,12.32711]
[1777277431259,36.5,77607.74,1.61,0.13304,0.0001,12.32711]
[1777277431267,36.5,77607.74,1.61,0.13304,0.0001,12.32711]
[1777277431283,36.5,77607.74,1.61,0.13304,0.0001,12.32711]
[1777277431485,36.5,77605.07,1.61,0.13273,0.0001,12.30416]
[1777277432122,36.5,77605.07,1.61,0.13273,0.0001,12.30416]
[1777277432132,36.5,77605.07,1.61,0.13273,0.0001,12.30416]
[1777277432143,36.5,77605.07,1.61,0.13273,0.0001,12.30416]
[1777277432499,36.5,77607.63,1.61,0.13299,0.0001,12.32122]
[1777277434474,36.5,77611.67,1.61,0.1334,0.0001,12.34819]
[1777277434489,36.5,77611.67,1.61,0.1334,0.0001,12.34819]
[1777277434510,36.5,77616.07,1.61,0.13385,0.0001,12.37755]
[1777277437272,36.5,77618.6,1.61,0.1341,0.0001,12.39416]
[1777277437286,36.5,77618.6,1.61,0.1341,0.0001,12.39416]
[1777277437945,36.5,77618.57,1.61,0.1341,0.0001,12.39376]
[1777277439344,36.5,77618.66,1.61,0.13411,0.0001,12.39417]
[1777277439379,36.5,77618.66,1.61,0.13411,0.0001,12.39417]
[1777277439528,36.5,77618.67,1.61,0.1341,0.0001,12.39405]
[1777277441333,36.5,77618.67,1.61,0.1341,0.0001,12.39405]
[1777277441374,36.5,77618.67,1.61,0.1341,0.0001,12.39405]
[1777277441387,36.5,77618.67,1.61,0.1341,0.0001,12.39405]
[1777277441406,36.5,77618.67,1.61,0.1341,0.0001,12.39405]
[1777277441654,36.5,77618.73,1.61,0.1341,0.0001,12.39407]
[1777277443391,36.5,77618.73,1.61,0.1341,0.0001,12.39389]
[1777277443418,36.5,77618.73,1.61,0.1341,0.0001,12.39389]
[1777277443575,36.49,77618.26,1.61,0.13405,0.0001,12.39054]
[1777277444227,36.49,77618.26,1.61,0.13405,0.0001,12.39054]
[1777277444287,36.49,77618.26,1.61,0.13405,0.0001,12.39054]
[1777277444580,36.49,77618.16,1.61,0.13404,0.0001,12.38969]
[1777277445360,36.49,77618.16,1.61,0.13404,0.0001,12.38969]
[1777277445402,36.49,77618.16,1.61,0.13404,0.0001,12.38969]
[1777277445644,36.49,77618.16,1.61,0.13404,0.0001,12.38969]
[1777277445682,36.49,77614.29,1.61,0.13363,0.0001,12.36354]
[1777277447392,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447412,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447446,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447455,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447474,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447504,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447534,36.49,77614.29,1.61,0.13363,0.0001,12.3634]
[1777277447601,36.49,77612.14,1.61,0.13341,0.0001,12.34885]
[1777277449392,36.49,77611.62,1.61,0.13335,0.0001,12.34525]
[1777277449414,36.49,77611.62,1.61,0.13335,0.0001,12.34525]
[1777277449614,36.49,77611.05,1.61,0.13329,0.0001,12.34132]
[1777277451415,36.49,77611.77,1.61,0.13337,0.0001,12.34605]
[1777277451444,36.49,77611.77,1.61,0.13337,0.0001,12.34605]
[1777277451677,36.49,77613.02,1.61,0.13349,0.0001,12.35434]
[1777277453441,36.49,77613.02,1.61,0.13349,0.0001,12.35422]
[1777277453482,36.49,77613.02,1.61,0.13349,0.0001,12.35422]
[1777277453647,36.49,77614.18,1.61,0.13361,0.0001,12.36188]
[1777277455457,36.49,77614.45,1.61,0.13363,0.0001,12.36356]
[1777277455496,36.49,77614.45,1.61,0.13363,0.0001,12.36356]
[1777277455506,36.49,77614.45,1.61,0.13363,0.0001,12.36356]
[1777277455529,36.49,77614.45,1.61,0.13363,0.0001,12.36356]
[1777277455657,36.49,77614.9,1.61,0.13368,0.0001,12.36645]
[1777277457493,36.49,77614.62,1.61,0.13365,0.0001,12.36444]
[1777277457531,36.49,77614.62,1.61,0.13365,0.0001,12.36444]
[1777277457671,36.49,77614.52,1.61,0.13363,0.0001,12.36363]
[1777277459513,36.49,77614.91,1.61,0.13367,0.0001,12.3661]
[1777277459549,36.49,77614.91,1.61,0.13367,0.0001,12.3661]
[1777277459685,36.49,77614.28,1.61,0.13361,0.0001,12.36173]
[1777277461523,36.49,77613.98,1.61,0.13357,0.0001,12.35958]
[1777277461559,36.49,77613.98,1.61,0.13357,0.0001,12.35958]
[1777277461567,36.49,77613.98,1.61,0.13357,0.0001,12.35958]
[1777277461592,36.49,77613.98,1.61,0.13357,0.0001,12.35958]
[1777277461621,36.49,77613.98,1.61,0.13357,0.0001,12.35958]
[1777277461722,36.49,77613.96,1.61,0.13357,0.0001,12.35931]
[1777277462835,36.49,77613.96,1.61,0.13357,0.0001,12.35931]
[1777277462905,36.49,77613.96,1.61,0.13357,0.0001,12.35931]
[1777277463023,36.49,77613.0,1.61,0.13347,0.0001,12.35272]
[1777277465563,36.49,77609.49,1.61,0.1331,0.0001,12.32892]
[1777277465589,36.49,77609.49,1.61,0.1331,0.0001,12.32892]
[1777277465726,36.49,77608.32,1.61,0.13298,0.0001,12.32098]
[1777277467587,36.49,77608.46,1.61,0.13299,0.0001,12.32182]
[1777277467620,36.49,77608.46,1.61,0.13299,0.0001,12.32182]
[1777277467741,36.49,77607.04,1.61,0.13285,0.0001,12.31219]
[1777277469616,36.49,77607.38,1.61,0.13288,0.0001,12.31438]
[1777277469668,36.49,77607.38,1.61,0.13288,0.0001,12.31438]
[1777277469754,36.49,77606.58,1.61,0.1328,0.0001,12.30891]
[1777277471645,36.49,77605.62,1.61,0.1327,0.0001,12.30238]
[1777277471678,36.49,77605.62,1.61,0.1327,0.0001,12.30238]
[1777277471684,36.49,77605.62,1.61,0.1327,0.0001,12.30238]
[1777277471703,36.49,77605.62,1.61,0.1327,0.0001,12.30238]
[1777277471769,36.49,77605.1,1.61,0.13264,0.0001,12.29881]
[1777277473658,36.49,77604.51,1.61,0.13258,0.0001,12.29478]
[1777277473679,36.49,77604.51,1.61,0.13258,0.0001,12.29478]
[1777277473782,36.49,77604.16,1.61,0.13254,0.0001,12.29237]
[1777277475676,36.49,77604.05,1.61,0.13253,0.0001,12.29156]
[1777277475699,36.49,77604.05,1.61,0.13253,0.0001,12.29156]
[1777277475799,36.49,77603.86,1.61,0.13251,0.0001,12.29022]
[1777277477692,36.49,77604.27,1.61,0.13255,0.0001,12.2929]
[1777277477721,36.49,77604.27,1.61,0.13255,0.0001,12.2929]
[1777277477811,36.49,77603.9,1.61,0.13251,0.0001,12.29036]
[1777277479728,36.49,77603.93,1.61,0.13251,0.0001,12.2905]
[1777277479766,36.49,77603.93,1.61,0.13251,0.0001,12.2905]
[1777277479774,36.49,77603.93,1.61,0.13251,0.0001,12.2905]
[1777277479795,36.49,77603.93,1.61,0.13251,0.0001,12.2905]
[1777277479824,36.49,77604.14,1.61,0.13253,0.0001,12.29184]
[1777277481746,36.49,77603.59,1.61,0.13248,0.0001,12.2881]
[1777277481762,36.49,77603.59,1.61,0.13248,0.0001,12.2881]
[1777277481839,36.49,77604.05,1.61,0.13252,0.0001,12.29113]
[1777277483778,36.49,77603.58,1.61,0.13247,0.0001,12.28793]
[1777277483818,36.49,77603.58,1.61,0.13247,0.0001,12.28793]
[1777277483855,36.49,77603.67,1.61,0.13248,0.0001,12.28848]
[1777277485787,36.49,77603.67,1.61,0.13248,0.0001,12.28843]
[1777277485807,36.49,77603.67,1.61,0.13248,0.0001,12.28843]
[1777277485881,36.49,77603.46,1.61,0.13246,0.0001,12.28697]
[1777277487819,36.48,77603.46,1.61,0.13246,0.0001,12.28692]
[1777277487855,36.48,77603.46,1.61,0.13246,0.0001,12.28692]
[1777277487868,36.48,77603.46,1.61,0.13246,0.0001,12.28692]
[1777277487886,36.48,77603.46,1.61,0.13246,0.0001,12.28692]
[1777277487907,36.48,77603.03,1.61,0.13241,0.0001,12.284]
[1777277489830,36.48,77603.03,1.61,0.13241,0.0001,12.28395]
[1777277489870,36.48,77603.03,1.61,0.13241,0.0001,12.28395]
[1777277489895,36.48,77603.27,1.61,0.13244,0.0001,12.28552]
[1777277491849,36.48,77601.86,1.61,0.13229,0.0001,12.27603]
[1777277491865,36.48,77601.86,1.61,0.13229,0.0001,12.27603]
[1777277491909,36.48,77601.47,1.61,0.13221,0.0001,12.26852]
[1777277493878,36.48,77602.09,1.61,0.13227,0.0001,12.27265]
[1777277493916,36.48,77602.09,1.61,0.13227,0.0001,12.27265]
[1777277493925,36.48,77601.18,1.61,0.13218,0.0001,12.26653]
[1777277495890,36.48,77601.18,1.61,0.13218,0.0001,12.26653]
[1777277495930,36.48,77601.18,1.61,0.13218,0.0001,12.26653]
[1777277495939,36.48,77601.18,1.61,0.13218,0.0001,12.26653]
[1777277495961,36.48,77601.18,1.61,0.13218,0.0001,12.26653]
[1777277495969,36.48,77601.32,1.61,0.13219,0.0001,12.26743]
[1777277497909,36.48,77601.32,1.61,0.13219,0.0001,12.26741]
[1777277497932,36.48,77601.32,1.61,0.13219,0.0001,12.26741]
[1777277497999,36.48,77601.05,1.61,0.13217,0.0001,12.26559]
[1777277499923,36.48,77601.05,1.61,0.13217,0.0001,12.26559]
[1777277499959,36.48,77601.05,1.61,0.13217,0.0001,12.26559]
[1777277500024,36.48,77600.45,1.61,0.1321,0.0001,12.26153]
[1777277501952,36.48,77600.45,1.61,0.1321,0.0001,12.26151]
[1777277501984,36.48,77600.45,1.61,0.1321,0.0001,12.26151]
[1777277502046,36.48,77600.95,1.61,0.13215,0.0001,12.26486]
[1777277503969,36.48,77600.95,1.61,0.13215,0.0001,12.26486]
[1777277504002,36.48,77600.95,1.61,0.13215,0.0001,12.26486]
[1777277504011,36.48,77600.95,1.61,0.13215,0.0001,12.26486]
[1777277504030,36.48,77600.95,1.61,0.13215,0.0001,12.26486]
[1777277504058,36.48,77600.47,1.61,0.1321,0.0001,12.26161]
[1777277505972,36.48,77600.47,1.61,0.1321,0.0001,12.2616]
[1777277505989,36.48,77600.47,1.61,0.1321,0.0001,12.2616]
[1777277506057,36.48,77600.42,1.61,0.1321,0.0001,12.26126]
[1777277507987,36.48,77600.42,1.61,0.1321,0.0001,12.26126]
[1777277508025,36.48,77600.42,1.61,0.1321,0.0001,12.26126]
[1777277508061,36.48,77600.52,1.61,0.13211,0.0001,12.26192]
[1777277510015,36.48,77600.52,1.61,0.13211,0.0001,12.26192]
[1777277510050,36.48,77600.52,1.61,0.13211,0.0001,12.26192]
[1777277510058,36.48,77600.11,1.61,0.13207,0.0001,12.25916]
[1777277512028,36.48,77600.11,1.61,0.13207,0.0001,12.25915]
[1777277512067,36.48,77600.11,1.61,0.13207,0.0001,12.25915]
[1777277512079,36.48,77600.11,1.61,0.13207,0.0001,12.25915]
[1777277512100,36.48,77599.9,1.61,0.13205,0.0001,12.25774]
[1777277513056,36.48,77599.9,1.61,0.13205,0.0001,12.25774]
[1777277514061,36.48,77599.9,1.61,0.13205,0.0001,12.25774]
[1777277514092,36.48,77599.9,1.61,0.13205,0.0001,12.25774]
[1777277515070,36.48,77599.67,1.61,0.13202,0.0001,12.2562]
[1777277516076,36.48,77599.67,1.61,0.13202,0.0001,12.2562]
[1777277516092,36.48,77599.67,1.61,0.13202,0.0001,12.2562]
[1777277517084,36.48,77599.5,1.61,0.132,0.0001,12.25506]
[1777277518104,36.48,77599.52,1.61,0.13201,0.0001,12.25519]
[1777277518141,36.48,77599.52,1.61,0.13201,0.0001,12.25519]
[1777277518577,36.48,77599.52,1.61,0.13201,0.0001,12.25519]
[1777277518727,36.48,77599.52,1.61,0.13201,0.0001,12.25519]
[1777277519097,36.48,77599.45,1.61,0.132,0.0001,12.25472]
[1777277520104,36.48,77609.05,1.61,0.13298,0.0001,12.31911]
[1777277520120,36.48,77609.05,1.61,0.13298,0.0001,12.31911]
[1777277520156,36.48,77609.05,1.61,0.13298,0.0001,12.31911]
[1777277521112,36.48,77617.37,1.61,0.13384,0.0001,12.37489]
[1777277522098,36.48,77617.37,1.61,0.13384,0.0001,12.37489]
[1777277522126,36.48,77617.37,1.61,0.13384,0.0001,12.37489]
[1777277522188,36.48,77623.41,1.61,0.13446,0.0001,12.41532]
[1777277525611,36.48,77630.67,1.61,0.13521,0.0001,12.46378]
[1777277525624,36.48,77630.67,1.61,0.13521,0.0001,12.46378]
[1777277525705,36.48,77630.67,1.61,0.13521,0.0001,12.46378]
[1777277525776,36.48,77631.36,1.61,0.13527,0.0001,12.46792]
[1777277526242,36.48,77631.36,1.61,0.13527,0.0001,12.46792]
[1777277526258,36.48,77631.36,1.61,0.13527,0.0001,12.46792]
[1777277526653,36.48,77632.54,1.61,0.13539,0.0001,12.47561]
[1777277528274,36.48,77632.54,1.61,0.13539,0.0001,12.47561]
[1777277528295,36.48,77632.54,1.61,0.13539,0.0001,12.47561]
[1777277528303,36.48,77632.54,1.61,0.13539,0.0001,12.47561]
[1777277528329,36.48,77632.54,1.61,0.13539,0.0001,12.47561]
[1777277530232,36.48,77635.11,1.61,0.13565,0.0001,12.4924]
[1777277530260,36.48,77635.11,1.61,0.13565,0.0001,12.4924]
[1777277530273,36.48,77635.11,1.61,0.13565,0.0001,12.4924]
[1777277530288,36.48,77635.11,1.61,0.13565,0.0001,12.4924]
[1777277532267,36.48,77635.51,1.61,0.13568,0.0001,12.49458]
[1777277532306,36.48,77635.51,1.61,0.13568,0.0001,12.49458]
[1777277532317,36.48,77635.51,1.61,0.13568,0.0001,12.49458]
[1777277532336,36.48,77635.51,1.61,0.13568,0.0001,12.49458]
[1777277534281,36.48,77636.9,1.61,0.13582,0.0001,12.50342]
[1777277534305,36.48,77636.9,1.61,0.13582,0.0001,12.50342]
[1777277534318,36.48,77636.9,1.61,0.13582,0.0001,12.50342]
[1777277534338,36.48,77636.9,1.61,0.13582,0.0001,12.50342]
[1777277536281,36.48,77638.3,1.61,0.13596,0.0001,12.51232]
[1777277536311,36.48,77638.3,1.61,0.13596,0.0001,12.51232]
[1777277536339,36.48,77638.3,1.61,0.13596,0.0001,12.51232]
[1777277536723,36.47,77639.07,1.61,0.13603,0.0001,12.51697]
[1777277538326,36.47,77639.07,1.61,0.13603,0.0001,12.51697]
[1777277538361,36.47,77639.07,1.61,0.13603,0.0001,12.51697]
[1777277538370,36.47,77642.59,1.61,0.13639,0.0001,12.5404]
[1777277540346,36.47,77642.85,1.61,0.13642,0.0001,12.54186]
[1777277540382,36.47,77642.85,1.61,0.13642,0.0001,12.54186]
[1777277540399,36.47,77642.85,1.61,0.13642,0.0001,12.54186]
[1777277540411,36.47,77642.85,1.61,0.13642,0.0001,12.54186]
[1777277542346,36.47,77643.42,1.61,0.13647,0.0001,12.5451]
[1777277542374,36.47,77643.42,1.61,0.13647,0.0001,12.5451]
[1777277542433,36.47,77643.42,1.61,0.13647,0.0001,12.5451]
[1777277542474,36.47,77644.29,1.61,0.13655,0.0001,12.55066]
[1777277544375,36.47,77644.49,1.61,0.13657,0.0001,12.5517]
[1777277544402,36.47,77644.49,1.61,0.13657,0.0001,12.5517]
[1777277544816,36.47,77645.15,1.61,0.13663,0.0001,12.55554]
[1777277546416,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546436,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546450,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546463,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546489,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546551,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546608,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546640,36.47,77644.51,1.61,0.13655,0.0001,12.55091]
[1777277546726,36.47,77642.99,1.61,0.13639,0.0001,12.54037]
[1777277548438,36.47,77642.99,1.61,0.13639,0.0001,12.54037]
[1777277548485,36.47,77642.99,1.61,0.13639,0.0001,12.54037]
[1777277548491,36.47,77638.45,1.61,0.13591,0.0001,12.5095]
[1777277550426,36.47,77638.45,1.61,0.13591,0.0001,12.50925]
[1777277550450,36.47,77638.45,1.61,0.13591,0.0001,12.50925]
[1777277550479,36.47,77638.45,1.61,0.13591,0.0001,12.50925]
[1777277550515,36.47,77638.47,1.61,0.1359,0.0001,12.50889]
[1777277552475,36.47,77638.47,1.61,0.13586,0.0001,12.50401]
[1777277552508,36.47,77638.47,1.61,0.13586,0.0001,12.50401]
[1777277552570,36.46,77638.97,1.61,0.1359,0.0001,12.50689]
[1777277554499,36.46,77639.1,1.61,0.13591,0.0001,12.50752]
[1777277554525,36.46,77639.1,1.61,0.13591,0.0001,12.50752]
[1777277554555,36.46,77639.1,1.61,0.13591,0.0001,12.50752]
[1777277554601,36.46,77639.4,1.61,0.13594,0.0001,12.50931]
[1777277556512,36.46,77639.64,1.61,0.13597,0.0001,12.51092]
[1777277556542,36.46,77639.64,1.61,0.13597,0.0001,12.51092]
[1777277556863,36.46,77639.7,1.61,0.13597,0.0001,12.51085]
[1777277558538,36.46,77639.7,1.61,0.13597,0.0001,12.51085]
[1777277558558,36.46,77639.7,1.61,0.13597,0.0001,12.51085]
[1777277558570,36.46,77639.7,1.61,0.13597,0.0001,12.51085]
[1777277558585,36.46,77639.7,1.61,0.13597,0.0001,12.51085]
[1777277560547,36.46,77640.2,1.61,0.13601,0.0001,12.51373]
[1777277560565,36.46,77640.2,1.61,0.13601,0.0001,12.51373]
[1777277560625,36.46,77640.2,1.61,0.13601,0.0001,12.51373]
[1777277560724,36.46,77640.22,1.61,0.136,0.0001,12.51338]
[1777277562595,36.46,77640.22,1.61,0.136,0.0001,12.51338]
[1777277562634,36.46,77640.22,1.61,0.136,0.0001,12.51338]
[1777277562640,36.46,77640.94,1.61,0.13607,0.0001,12.51774]
[1777277564590,36.46,77641.13,1.61,0.13609,0.0001,12.51902]
[1777277564627,36.46,77641.13,1.61,0.13609,0.0001,12.51902]
[1777277564643,36.46,77641.13,1.61,0.13609,0.0001,12.51902]
[1777277564656,36.46,77641.13,1.61,0.13609,0.0001,12.51902]
[1777277566623,36.46,77641.83,1.61,0.13616,0.0001,12.52325]
[1777277566653,36.46,77641.83,1.61,0.13616,0.0001,12.52325]
[1777277566661,36.46,77641.83,1.61,0.13616,0.0001,12.52325]
[1777277566740,36.46,77641.83,1.61,0.13616,0.0001,12.52325]
[1777277568640,36.46,77641.61,1.61,0.13613,0.0001,12.52129]
[1777277568660,36.46,77641.61,1.61,0.13613,0.0001,12.52129]
[1777277568670,36.46,77641.61,1.61,0.13613,0.0001,12.52129]
[1777277568747,36.46,77641.61,1.61,0.13613,0.0001,12.52129]
[1777277570650,36.45,77641.96,1.61,0.13615,0.0001,12.52316]
[1777277570683,36.45,77641.96,1.61,0.13615,0.0001,12.52316]
[1777277570712,36.45,77641.96,1.61,0.13615,0.0001,12.52316]
[1777277570747,36.45,77642.18,1.61,0.13617,0.0001,12.52415]
[1777277572679,36.45,77642.18,1.61,0.13617,0.0001,12.52415]
[1777277572710,36.45,77642.18,1.61,0.13617,0.0001,12.52415]
[1777277572771,36.45,77642.43,1.61,0.13619,0.0001,12.52535]
[1777277574698,36.45,77642.43,1.61,0.13619,0.0001,12.52535]
[1777277574732,36.45,77642.43,1.61,0.13619,0.0001,12.52535]
[1777277574743,36.45,77642.43,1.61,0.13619,0.0001,12.52535]
[1777277574761,36.45,77642.43,1.61,0.13619,0.0001,12.52535]
[1777277576721,36.45,77643.35,1.61,0.13628,0.0001,12.53105]
[1777277576754,36.45,77643.35,1.61,0.13628,0.0001,12.53105]
[1777277576762,36.45,77643.35,1.61,0.13628,0.0001,12.53105]
[1777277576784,36.45,77643.35,1.61,0.13628,0.0001,12.53105]
[1777277576813,36.45,77643.35,1.61,0.13628,0.0001,12.53105]
[1777277576875,36.45,77643.35,1.61,0.13628,0.0001,12.53105]
[1777277578740,36.45,77645.23,1.61,0.13647,0.0001,12.54321]
[1777277578758,36.45,77645.23,1.61,0.13647,0.0001,12.54321]
[1777277578766,36.45,77645.23,1.61,0.13647,0.0001,12.54321]
[1777277578813,36.45,77645.23,1.61,0.13647,0.0001,12.54321]
[1777277580174,36.45,77645.99,1.61,0.13654,0.0001,12.54778]
[1777277580238,36.45,77646.41,1.61,0.13658,0.0001,12.55033]
[1777277580298,36.45,77646.41,1.61,0.13658,0.0001,12.55033]
[1777277580761,36.45,77646.41,1.61,0.13658,0.0001,12.55033]
[1777277580779,36.45,77646.41,1.61,0.13658,0.0001,12.55033]
[1777277580863,36.45,77648.32,1.61,0.13677,0.0001,12.56293]
[1777277582789,36.45,77648.32,1.61,0.13677,0.0001,12.56293]
[1777277582813,36.45,77648.32,1.61,0.13677,0.0001,12.56293]
[1777277582881,36.45,77651.18,1.61,0.13706,0.0001,12.58161]
[1777277583840,36.45,77651.18,1.61,0.13706,0.0001,12.58161]
[1777277583864,36.45,77651.18,1.61,0.13706,0.0001,12.58161]
[1777277583883,36.45,77651.18,1.61,0.13706,0.0001,12.58161]
[1777277583920,36.45,77651.18,1.61,0.13706,0.0001,12.58161]
[1777277584841,36.45,77650.77,1.61,0.13701,0.0001,12.57853]
[1777277584875,36.45,77650.77,1.61,0.13701,0.0001,12.57853]
[1777277584888,36.45,77650.77,1.61,0.13701,0.0001,12.57853]
[1777277584905,36.45,77650.77,1.61,0.13701,0.0001,12.57853]
[1777277586848,36.44,77646.07,1.61,0.13652,0.0001,12.54652]
[1777277586871,36.44,77646.07,1.61,0.13652,0.0001,12.54652]
[1777277586939,36.44,77643.37,1.61,0.13622,0.0001,12.5278]
[1777277592612,36.44,77643.7,1.61,0.13624,0.0001,12.52864]
[1777277597647,36.44,77644.39,1.61,0.13629,0.0001,12.53216]
[1777277602682,36.43,77644.87,1.61,0.13632,0.0001,12.53427]
[1777277606560,36.43,77644.92,1.61,0.13632,0.0001,12.53417]
[1777277606839,36.43,77644.92,1.61,0.13632,0.0001,12.53417]
[1777277606949,36.43,77644.92,1.61,0.13632,0.0001,12.53417]
[1777277607018,36.43,77644.92,1.61,0.13632,0.0001,12.53417]
[1777277607140,36.43,77644.92,1.61,0.13632,0.0001,12.53417]
[1777277607142,36.43,77644.92,1.61,0.13632,0.0001,12.53417]
[1777277607116,36.43,77632.58,1.61,0.13503,0.0001,12.45058]
[1777277607337,36.43,77632.58,1.61,0.13503,0.0001,12.45058]
[1777277607475,36.43,77632.58,1.61,0.13503,0.0001,12.45058]
[1777277608200,36.43,77622.33,1.61,0.13396,0.0001,12.38149]
[1777277608759,36.43,77622.33,1.61,0.13396,0.0001,12.38149]
[1777277608771,36.43,77622.33,1.61,0.13396,0.0001,12.38149]
[1777277608851,36.43,77622.33,1.61,0.13396,0.0001,12.38149]
[1777277608952,36.43,77619.03,1.61,0.13362,0.0001,12.35927]
[1777277614765,36.43,77616.18,1.61,0.13328,0.0001,12.3351]
[1777277619802,36.43,77618.85,1.61,0.13356,0.0001,12.3529]
[1777277622823,36.43,77628.32,1.61,0.13453,0.0001,12.41632]
[1777277627858,36.43,77630.67,1.61,0.13476,0.0001,12.43134]
[1777277632892,36.43,77629.46,1.61,0.13462,0.0001,12.42229]
[1777277637927,36.42,77628.81,1.61,0.13454,0.0001,12.41698]
[1777277642967,36.42,77630.01,1.61,0.13465,0.0001,12.42403]
[1777277648004,36.42,77626.76,1.61,0.1343,0.0001,12.4011]
[1777277653037,36.42,77627.44,1.61,0.13435,0.0001,12.40477]
[1777277658072,36.41,77626.3,1.61,0.13421,0.0001,12.39566]
[1777277663106,36.41,77629.42,1.61,0.13451,0.0001,12.41481]
[1777277668143,36.41,77626.82,1.61,0.13421,0.0001,12.39538]
[1777277673177,36.4,77627.06,1.61,0.13416,0.0001,12.39029]
[1777277678211,36.4,77627.69,1.61,0.1342,0.0001,12.39271]
[1777277683250,36.39,77621.63,1.61,0.13354,0.0001,12.35002]
[1777277688285,36.39,77622.88,1.61,0.13365,0.0001,12.35722]
[1777277693318,36.39,77624.57,1.61,0.1338,0.0001,12.36682]
[1777277698352,36.38,77625.21,1.61,0.13384,0.0001,12.36975]
[1777277703391,36.38,77632.11,1.61,0.13453,0.0001,12.41463]
[1777277708430,36.37,77632.33,1.61,0.13453,0.0001,12.41438]
[1777277712907,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277713515,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277713583,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277713713,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277713916,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277714180,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277714192,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277714229,36.37,77642.35,1.61,0.13555,0.0001,12.48072]
[1777277714324,36.37,77644.1,1.61,0.13573,0.0001,12.49228]
[1777277715157,36.37,77657.49,1.61,0.13713,0.00011,12.58246]
[1777277716193,36.37,77657.49,1.61,0.13713,0.00011,12.58246]
[1777277716205,36.37,77657.49,1.61,0.13713,0.00011,12.58246]
[1777277716211,36.37,77657.49,1.61,0.13713,0.00011,12.58246]
[1777277716251,36.37,77662.19,1.61,0.13762,0.00011,12.61385]
[1777277718211,36.37,77662.19,1.61,0.13762,0.00011,12.61385]
[1777277718243,36.37,77662.19,1.61,0.13762,0.00011,12.61385]
[1777277718250,36.37,77661.47,1.61,0.13753,0.00011,12.60814]
[1777277720209,36.37,77661.47,1.61,0.13753,0.00011,12.60814]
[1777277720239,36.37,77661.47,1.61,0.13753,0.00011,12.60814]
[1777277720248,36.37,77661.47,1.61,0.13753,0.00011,12.60814]
[1777277720268,36.37,77661.47,1.61,0.13753,0.00011,12.60814]
[1777277722224,36.37,77661.6,1.61,0.13753,0.00011,12.60819]
[1777277722271,36.37,77661.6,1.61,0.13753,0.00011,12.60819]
[1777277722288,36.37,77661.6,1.61,0.13753,0.00011,12.60819]
[1777277722302,36.37,77661.6,1.61,0.13753,0.00011,12.60819]
[1777277722276,36.36,77660.75,1.61,0.13743,0.00011,12.60161]
[1777277722528,36.36,77660.75,1.61,0.13743,0.00011,12.60161]
[1777277724250,36.36,77660.75,1.61,0.13743,0.00011,12.60161]
[1777277724258,36.36,77660.75,1.61,0.13743,0.00011,12.60161]
[1777277724283,36.36,77660.75,1.61,0.13743,0.00011,12.60161]
[1777277724298,36.36,77660.75,1.61,0.13743,0.00011,12.60161]
[1777277724263,36.36,77660.78,1.61,0.13742,0.00011,12.60099]
[1777277724346,36.36,77660.78,1.61,0.13742,0.00011,12.60099]
[1777277726256,36.36,77660.6,1.61,0.1374,0.00011,12.59977]
[1777277726283,36.36,77660.6,1.61,0.1374,0.00011,12.59977]
[1777277726295,36.36,77660.6,1.61,0.1374,0.00011,12.59977]
[1777277726373,36.36,77660.89,1.61,0.13741,0.00011,12.60091]
[1777277728273,36.36,77660.89,1.61,0.13741,0.00011,12.60091]
[1777277728306,36.36,77660.89,1.61,0.13741,0.00011,12.60091]
[1777277728319,36.36,77660.89,1.61,0.13741,0.00011,12.60091]
[1777277728335,36.36,77660.89,1.61,0.13741,0.00011,12.60091]
[1777277728315,36.36,77659.82,1.61,0.13729,0.00011,12.59286]
[1777277728570,36.36,77659.82,1.61,0.13729,0.00011,12.59286]
[1777277730302,36.36,77659.82,1.61,0.13729,0.00011,12.59286]
[1777277730325,36.36,77659.82,1.61,0.13729,0.00011,12.59286]
[1777277730341,36.36,77659.82,1.61,0.13729,0.00011,12.59286]
[1777277730360,36.36,77658.84,1.61,0.13717,0.00011,12.58544]
[1777277732320,36.36,77658.41,1.61,0.13712,0.00011,12.58214]
[1777277732351,36.36,77658.41,1.61,0.13708,0.00011,12.57726]
[1777277732364,36.36,77658.41,1.61,0.13708,0.00011,12.57726]
[1777277732381,36.36,77658.41,1.61,0.13708,0.00011,12.57726]
[1777277732410,36.36,77658.41,1.61,0.13708,0.00011,12.57726]
[1777277732470,36.36,77658.41,1.61,0.13708,0.00011,12.57726]
[1777277734343,36.35,77659.79,1.61,0.13722,0.00011,12.58622]
[1777277734372,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277734398,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277734430,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277734492,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277734550,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277734611,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277734640,36.35,77664.74,1.61,0.13773,0.00011,12.61933]
[1777277736353,36.35,77666.47,1.61,0.1379,0.00011,12.63024]
[1777277736367,36.35,77666.47,1.61,0.1379,0.00011,12.63024]
[1777277736380,36.35,77666.47,1.61,0.1379,0.00011,12.63024]
[1777277736457,36.35,77666.47,1.61,0.1379,0.00011,12.63024]
[1777277738388,36.35,77666.43,1.61,0.13788,0.00011,12.62878]
[1777277738419,36.35,77666.43,1.61,0.13788,0.00011,12.62878]
[1777277738639,36.35,77666.43,1.61,0.13788,0.00011,12.62878]
[1777277743697,36.34,77668.57,1.61,0.13807,0.00011,12.64103]
[1777277748732,36.34,77671.35,1.61,0.13834,0.00011,12.65804]
[1777277754545,36.34,77672.51,1.61,0.13844,0.00011,12.66481]
[1777277754584,36.34,77672.51,1.61,0.13844,0.00011,12.66481]
[1777277754774,36.33,77673.5,1.61,0.13853,0.00011,12.67044]
[1777277756561,36.33,77674.31,1.61,0.13861,0.00011,12.67558]
[1777277756594,36.33,77674.31,1.61,0.13861,0.00011,12.67558]
[1777277756608,36.33,77674.31,1.61,0.13861,0.00011,12.67558]
[1777277756623,36.33,77674.31,1.61,0.13861,0.00011,12.67558]
[1777277756683,36.33,77674.31,1.61,0.13861,0.00011,12.67558]
[1777277756921,36.33,77674.31,1.61,0.13861,0.00011,12.67558]
[1777277758581,36.33,77674.95,1.61,0.13867,0.00011,12.67922]
[1777277758604,36.33,77674.95,1.61,0.13867,0.00011,12.67922]
[1777277758662,36.33,77674.95,1.61,0.13867,0.00011,12.67922]
[1777277758801,36.33,77674.95,1.61,0.13866,0.00011,12.67887]
[1777277760592,36.33,77675.37,1.61,0.1387,0.00011,12.68137]
[1777277760615,36.33,77675.37,1.61,0.1387,0.00011,12.68137]
[1777277760815,36.33,77675.53,1.61,0.13871,0.00011,12.6821]
[1777277762630,36.33,77675.8,1.61,0.13873,0.00011,12.68359]
[1777277762652,36.33,77675.8,1.61,0.13873,0.00011,12.68359]
[1777277762669,36.33,77675.8,1.61,0.13873,0.00011,12.68359]
[1777277762683,36.33,77675.8,1.61,0.13873,0.00011,12.68359]
[1777277762712,36.33,77675.8,1.61,0.13873,0.00011,12.68359]
[1777277762741,36.33,77675.8,1.61,0.13873,0.00011,12.68359]
[1777277764651,36.33,77676.19,1.61,0.13877,0.00011,12.68555]
[1777277764689,36.33,77676.19,1.61,0.13877,0.00011,12.68555]
[1777277764849,36.33,77676.38,1.61,0.13878,0.00011,12.6865]
[1777277770887,36.32,77677.35,1.61,0.13885,0.00011,12.69109]
[1777277774914,36.32,77667.47,1.61,0.13778,0.00011,12.62294]
[1777277779949,36.32,77666.76,1.61,0.13769,0.00011,12.61692]
[1777277784985,36.31,77661.79,1.61,0.13714,0.00011,12.58165]
[1777277790025,36.31,77658.23,1.61,0.13675,0.00011,12.55641]
[1777277795057,36.31,77654.17,1.61,0.13626,0.00011,12.52293]
[1777277800091,36.3,77647.48,1.61,0.13554,0.0001,12.47664]
[1777277805126,36.3,77645.39,1.61,0.13531,0.0001,12.46156]
[1777277810162,36.3,77642.87,1.61,0.13501,0.0001,12.44263]
[1777277815198,36.29,77641.06,1.61,0.1348,0.0001,12.42853]
[1777277820238,36.28,77641.93,1.61,0.13483,0.0001,12.43091]
[1777277823256,36.28,77651.31,1.61,0.13576,0.0001,12.49099]
[1777277828043,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828064,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828153,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828183,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828243,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828272,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828362,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828392,36.27,77657.18,1.61,0.13636,0.00011,12.52959]
[1777277828344,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828452,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828482,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828573,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828603,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828664,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828695,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828760,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277828789,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277829274,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277829303,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277829393,36.27,77659.3,1.61,0.13658,0.00011,12.54364]
[1777277829375,36.27,77660.1,1.61,0.13665,0.00011,12.54875]
[1777277835341,36.27,77660.66,1.61,0.13668,0.00011,12.55057]
[1777277840379,36.26,77661.61,1.61,0.13676,0.00011,12.55535]
[1777277845411,36.26,77660.56,1.61,0.13662,0.00011,12.54659]
[1777277850445,36.25,77659.44,1.61,0.13647,0.00011,12.53674]
[1777277855481,36.25,77660.26,1.61,0.13648,0.00011,12.53587]
[1777277860515,36.25,77660.57,1.61,0.13649,0.00011,12.53642]
[1777277865550,36.24,77661.84,1.61,0.1366,0.00011,12.54348]
[1777277870586,36.24,77662.49,1.61,0.13664,0.00011,12.54632]
[1777277875620,36.24,77662.79,1.61,0.13665,0.00011,12.54675]
[1777277880881,36.23,77664.82,1.61,0.13684,0.00011,12.55921]
[1777277881785,36.23,77666.37,1.61,0.137,0.00011,12.56939]
[1777277881829,36.23,77675.36,1.61,0.13795,0.00011,12.63006]
[1777277888672,36.23,77674.17,1.61,0.1378,0.00011,12.62035]
[1777277888739,36.23,77674.17,1.61,0.1378,0.00011,12.62035]
[1777277889016,36.23,77674.17,1.61,0.1378,0.00011,12.62035]
[1777277889073,36.23,77674.17,1.61,0.1378,0.00011,12.62035]
[1777277889118,36.22,77675.63,1.61,0.13792,0.00011,12.6286]
[1777277890729,36.22,77689.15,1.61,0.13936,0.00011,12.72004]
[1777277891864,36.22,77689.15,1.61,0.13936,0.00011,12.72004]
[1777277891889,36.22,77689.15,1.61,0.13936,0.00011,12.72004]
[1777277891958,36.22,77691.28,1.61,0.13957,0.00011,12.73344]
[1777277893860,36.22,77691.28,1.61,0.13957,0.00011,12.73344]
[1777277893897,36.22,77691.28,1.61,0.13957,0.00011,12.73344]
[1777277893984,36.22,77686.34,1.61,0.13902,0.00011,12.69879]
[1777277895886,36.22,77686.75,1.61,0.13906,0.00011,12.70108]
[1777277895924,36.22,77686.75,1.61,0.13906,0.00011,12.70108]
[1777277895935,36.22,77686.75,1.61,0.13906,0.00011,12.70108]
[1777277895955,36.22,77686.75,1.61,0.13906,0.00011,12.70108]
[1777277897898,36.22,77687.39,1.61,0.13912,0.00011,12.70494]
[1777277897912,36.22,77687.39,1.61,0.13912,0.00011,12.70494]
[1777277897928,36.22,77687.39,1.61,0.13912,0.00011,12.70494]
[1777277897945,36.22,77687.39,1.61,0.13912,0.00011,12.70494]
[1777277899926,36.21,77687.29,1.61,0.13908,0.00011,12.70278]
[1777277899947,36.21,77687.29,1.61,0.13908,0.00011,12.70278]
[1777277899963,36.21,77687.29,1.61,0.13908,0.00011,12.70278]
[1777277899980,36.21,77687.29,1.61,0.13908,0.00011,12.70278]
[1777277901944,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277901971,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277901980,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277902028,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277902340,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277902351,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277902422,36.21,77687.54,1.61,0.1391,0.00011,12.70399]
[1777277902368,36.21,77687.64,1.61,0.1391,0.00011,12.70369]
[1777277902817,36.21,77687.64,1.61,0.1391,0.00011,12.70369]
[1777277903988,36.21,77687.64,1.61,0.1391,0.00011,12.70369]
[1777277904012,36.21,77687.64,1.61,0.1391,0.00011,12.70369]
[1777277904067,36.21,77683.64,1.61,0.13866,0.00011,12.67554]
[1777277905994,36.21,77683.64,1.61,0.13866,0.00011,12.67554]
[1777277906023,36.21,77683.64,1.61,0.13866,0.00011,12.67554]
[1777277906032,36.21,77683.64,1.61,0.13866,0.00011,12.67554]
[1777277906050,36.21,77683.64,1.61,0.13866,0.00011,12.67554]
[1777277908010,36.2,77684.13,1.61,0.13869,0.00011,12.67755]
[1777277908042,36.2,77684.13,1.61,0.13869,0.00011,12.67755]
[1777277908057,36.2,77684.13,1.61,0.13869,0.00011,12.67755]
[1777277908071,36.2,77684.13,1.61,0.13869,0.00011,12.67755]
[1777277910045,36.2,77684.58,1.61,0.13872,0.00011,12.67975]
[1777277910081,36.2,77684.58,1.61,0.13872,0.00011,12.67975]
[1777277910089,36.2,77684.58,1.61,0.13872,0.00011,12.67975]
[1777277910111,36.2,77684.58,1.61,0.13872,0.00011,12.67975]
[1777277912045,36.2,77684.99,1.61,0.13876,0.00011,12.68211]
[1777277912088,36.2,77684.99,1.61,0.13876,0.00011,12.68211]
[1777277912104,36.2,77684.99,1.61,0.13876,0.00011,12.68211]
[1777277912118,36.2,77684.99,1.61,0.13876,0.00011,12.68211]
[1777277914061,36.2,77685.61,1.61,0.13876,0.00011,12.68017]
[1777277914095,36.2,77685.61,1.61,0.13876,0.00011,12.68017]
[1777277914108,36.2,77685.61,1.61,0.13876,0.00011,12.68017]
[1777277914126,36.2,77685.61,1.61,0.13876,0.00011,12.68017]
[1777277916060,36.2,77685.52,1.61,0.13874,0.00011,12.67874]
[1777277916083,36.2,77685.52,1.61,0.13874,0.00011,12.67874]
[1777277916100,36.2,77685.52,1.61,0.13874,0.00011,12.67874]
[1777277916143,36.2,77685.52,1.61,0.13874,0.00011,12.67874]
[1777277918088,36.19,77685.53,1.61,0.13873,0.00011,12.67841]
[1777277918114,36.19,77685.53,1.61,0.13873,0.00011,12.67841]
[1777277918127,36.19,77685.53,1.61,0.13873,0.00011,12.67841]
[1777277918145,36.19,77685.53,1.61,0.13873,0.00011,12.67841]
[1777277918173,36.19,77685.53,1.61,0.13873,0.00011,12.67841]
[1777277918232,36.19,77685.53,1.61,0.13873,0.00011,12.67841]
[1777277920110,36.19,77682.43,1.61,0.13838,0.00011,12.6562]
[1777277920137,36.19,77682.43,1.61,0.13838,0.00011,12.6562]
[1777277920152,36.19,77682.43,1.61,0.13838,0.00011,12.6562]
[1777277920171,36.19,77682.43,1.61,0.13838,0.00011,12.6562]
[1777277922129,36.19,77682.4,1.61,0.13837,0.00011,12.65529]
[1777277922159,36.19,77682.4,1.61,0.13837,0.00011,12.65529]
[1777277922175,36.19,77682.4,1.61,0.13837,0.00011,12.65529]
[1777277922190,36.19,77682.4,1.61,0.13837,0.00011,12.65529]
[1777277922277,36.19,77682.4,1.61,0.13837,0.00011,12.65529]
[1777277922337,36.19,77682.4,1.61,0.13837,0.00011,12.65529]
[1777277924149,36.19,77681.42,1.61,0.13825,0.00011,12.64794]
[1777277924168,36.19,77681.42,1.61,0.13825,0.00011,12.64794]
[1777277924183,36.19,77681.42,1.61,0.13825,0.00011,12.64794]
[1777277924201,36.19,77681.42,1.61,0.13825,0.00011,12.64794]
[1777277926165,36.19,77681.58,1.61,0.13826,0.00011,12.64837]
[1777277926191,36.19,77681.58,1.61,0.13826,0.00011,12.64837]
[1777277926215,36.19,77681.58,1.61,0.13826,0.00011,12.64837]
[1777277926252,36.19,77681.58,1.61,0.13826,0.00011,12.64837]
[1777277927635,36.19,77682.03,1.61,0.1383,0.00011,12.65079]
[1777277927676,36.19,77682.03,1.61,0.1383,0.00011,12.65079]
[1777277928485,36.18,77680.21,1.61,0.1381,0.00011,12.63809]
[1777277929471,36.18,77669.34,1.61,0.13694,0.00011,12.56393]
[1777277935043,36.18,77668.75,1.61,0.13686,0.00011,12.55879]
[1777277940077,36.18,77670.24,1.61,0.137,0.00011,12.56794]
[1777277945113,36.18,77674.77,1.61,0.13747,0.00011,12.59767]
[1777277950148,36.17,77666.24,1.61,0.13654,0.00011,12.53803]
[1777277955185,36.17,77664.55,1.61,0.13634,0.00011,12.52556]
[1777277958564,36.17,77665.8,1.61,0.13647,0.00011,12.53365]
[1777277958596,36.17,77667.74,1.61,0.13667,0.00011,12.54659]
[1777277958621,36.17,77667.74,1.61,0.13667,0.00011,12.54659]
[1777277959211,36.17,77669.99,1.61,0.1369,0.00011,12.56162]
[1777277960567,36.17,77669.99,1.61,0.1369,0.00011,12.56162]
[1777277960597,36.17,77676.52,1.61,0.13759,0.00011,12.60573]
[1777277960630,36.17,77676.52,1.61,0.13759,0.00011,12.60573]
[1777277960654,36.17,77676.52,1.61,0.13759,0.00011,12.60573]
[1777277960660,36.17,77676.52,1.61,0.13759,0.00011,12.60573]
[1777277960722,36.17,77676.52,1.61,0.13759,0.00011,12.60573]
[1777277961308,36.17,77677.81,1.61,0.13772,0.00011,12.6142]
[1777277962547,36.17,77677.81,1.61,0.13772,0.00011,12.6142]
[1777277962565,36.17,77677.81,1.61,0.13772,0.00011,12.6142]
[1777277962570,36.17,77677.81,1.61,0.13772,0.00011,12.6142]
[1777277962598,36.17,77677.77,1.61,0.13771,0.00011,12.61361]
[1777277963238,36.17,77677.98,1.61,0.13773,0.00011,12.61473]
[1777277964099,36.17,77677.98,1.61,0.13773,0.00011,12.61473]
[1777277964111,36.17,77677.98,1.61,0.13773,0.00011,12.61473]
[1777277964131,36.17,77677.98,1.61,0.13773,0.00011,12.61473]
[1777277964246,36.16,77678.08,1.61,0.13774,0.00011,12.6151]
[1777277964602,36.16,77678.08,1.61,0.13774,0.00011,12.6151]
[1777277964638,36.16,77678.08,1.61,0.13774,0.00011,12.6151]
[1777277965252,36.16,77677.71,1.61,0.13769,0.00011,12.61228]
[1777277966603,36.16,77677.48,1.61,0.13766,0.00011,12.61042]
[1777277966629,36.16,77677.48,1.61,0.13766,0.00011,12.61042]
[1777277966639,36.16,77677.48,1.61,0.13766,0.00011,12.61042]
[1777277966659,36.16,77677.48,1.61,0.13766,0.00011,12.61042]
[1777277966686,36.16,77677.48,1.61,0.13766,0.00011,12.61042]
[1777277966718,36.16,77677.48,1.61,0.13766,0.00011,12.61042]
[1777277968620,36.16,77676.76,1.61,0.13758,0.00011,12.60493]
[1777277968671,36.16,77676.76,1.61,0.13758,0.00011,12.60493]
[1777277968677,36.16,77676.76,1.61,0.13758,0.00011,12.60493]
[1777277968700,36.16,77676.76,1.61,0.13758,0.00011,12.60493]
[1777277970640,36.16,77676.57,1.61,0.13755,0.00011,12.60308]
[1777277970660,36.16,77676.57,1.61,0.13755,0.00011,12.60308]
[1777277970681,36.16,77676.57,1.61,0.13755,0.00011,12.60308]
[1777277970726,36.16,77676.57,1.61,0.13755,0.00011,12.60308]
[1777277972723,36.16,77675.39,1.61,0.13737,0.00011,12.58962]
[1777277972746,36.16,77675.39,1.61,0.13737,0.00011,12.58962]
[1777277973309,36.16,77675.41,1.61,0.13737,0.00011,12.58949]
[1777277974418,36.16,77663.27,1.61,0.13608,0.00011,12.50681]
[1777277980357,36.16,77666.58,1.61,0.13642,0.00011,12.52822]
[1777277985392,36.15,77667.96,1.61,0.13655,0.00011,12.53664]
[1777277991434,36.15,77665.64,1.61,0.13628,0.00011,12.51972]
[1777277996471,36.15,77663.79,1.61,0.13607,0.00011,12.50619]
[1777278001506,36.15,77663.23,1.61,0.136,0.00011,12.50145]
[1777278004567,36.15,77662.39,1.61,0.1359,0.00011,12.49537]
[1777278014596,36.14,77658.92,1.61,0.13551,0.00011,12.46975]
[1777278020640,36.14,77658.23,1.61,0.13542,0.00011,12.46399]
[1777278025676,36.14,77658.79,1.61,0.13546,0.00011,12.4669]
[1777278030708,36.13,77658.77,1.61,0.13544,0.00011,12.46585]
[1777278035746,36.13,77660.72,1.61,0.13559,0.00011,12.47332]
[1777278041789,36.13,77662.22,1.61,0.13573,0.00011,12.48244]
[1777278043247,36.13,77662.22,1.61,0.13573,0.00011,12.48244]
[1777278043265,36.13,77662.86,1.61,0.1358,0.00011,12.48642]
[1777278045668,36.13,77674.54,1.61,0.13702,0.00011,12.56541]
[1777278050854,36.12,77674.05,1.61,0.13695,0.00011,12.56071]
[1777278055888,36.12,77672.24,1.61,0.13674,0.00011,12.54711]
[1777278059447,36.12,77671.29,1.61,0.13663,0.00011,12.54017]
[1777278059559,36.12,77671.6,1.61,0.13665,0.00011,12.54182]
[1777278064952,36.12,77664.13,1.61,0.13585,0.00011,12.4902]
[1777278070482,36.11,77668.3,1.61,0.13628,0.00011,12.51748]
[1777278076045,36.11,77669.99,1.61,0.13644,0.00011,12.52797]
[1777278081133,36.11,77662.53,1.61,0.13563,0.00011,12.47626]
[1777278086321,36.11,77663.05,1.61,0.13568,0.00011,12.47907]
[1777278091648,36.11,77666.17,1.61,0.13599,0.00011,12.49945]
[1777278099210,36.07,77661.42,1.61,0.13524,0.00011,12.44879]
[1777278101934,36.07,77657.87,1.61,0.13485,0.00011,12.42405]
[1777278102030,36.07,77657.87,1.61,0.13485,0.00011,12.42405]
[1777278102230,36.07,77657.02,1.61,0.13476,0.0001,12.41817]
[1777278104605,36.07,77657.28,1.61,0.13479,0.0001,12.41984]
[1777278104621,36.07,77657.28,1.61,0.13479,0.0001,12.41984]
[1777278104694,36.07,77655.96,1.61,0.13465,0.0001,12.41077]
[1777278110126,36.07,77653.8,1.61,0.13442,0.0001,12.39564]
[1777278110815,36.07,77652.36,1.61,0.13426,0.0001,12.38585]
[1777278110826,36.07,77652.36,1.61,0.13426,0.0001,12.38585]
[1777278110930,36.07,77652.36,1.61,0.13426,0.0001,12.38585]
[1777278111294,36.07,77639.64,1.61,0.13293,0.0001,12.29897]
[1777278112153,36.07,77639.64,1.61,0.13293,0.0001,12.29897]
[1777278112165,36.07,77639.64,1.61,0.13293,0.0001,12.29897]
[1777278112228,36.07,77639.64,1.61,0.13293,0.0001,12.29897]
[1777278112575,36.07,77622.73,1.61,0.13118,0.0001,12.18432]
[1777278113321,36.07,77622.73,1.61,0.13118,0.0001,12.18432]
[1777278113588,36.07,77620.57,1.61,0.13095,0.0001,12.16969]
[1777278113867,36.07,77620.57,1.61,0.13095,0.0001,12.16969]
[1777278114063,36.07,77620.57,1.61,0.13095,0.0001,12.16969]
[1777278114316,36.07,77620.29,1.61,0.13093,0.0001,12.16781]
[1777278119354,36.07,77619.11,1.61,0.1308,0.0001,12.15986]
[1777278120122,36.07,77619.11,1.61,0.1308,0.0001,12.15986]
[1777278120475,36.07,77619.11,1.61,0.1308,0.0001,12.15986]
[1777278122371,36.07,77608.84,1.61,0.12978,0.0001,12.09201]
[1777278127410,36.09,77606.86,1.61,0.12967,0.0001,12.08468]
[1777278132441,36.1,77607.86,1.61,0.12985,0.0001,12.09693]
[1777278137477,36.1,77608.25,1.61,0.1299,0.0001,12.10009]
[1777278142513,36.11,77608.32,1.61,0.12993,0.0001,12.10211]
[1777278144094,36.11,77614.78,1.61,0.1306,0.0001,12.14582]
[1777278146007,36.11,77619.08,1.61,0.13104,0.0001,12.17494]
[1777278146050,36.11,77619.08,1.61,0.13104,0.0001,12.17494]
[1777278146541,36.11,77619.25,1.61,0.13106,0.0001,12.1761]
[1777278150510,36.11,77628.01,1.61,0.13196,0.0001,12.23523]
[1777278155605,36.11,77630.03,1.61,0.13212,0.0001,12.24393]
[1777278160639,36.1,77627.29,1.61,0.13183,0.0001,12.22493]
[1777278162129,36.1,77626.77,1.61,0.13178,0.0001,12.22134]
[1777278162265,36.1,77626.77,1.61,0.13178,0.0001,12.22134]
[1777278162291,36.1,77626.77,1.61,0.13178,0.0001,12.22134]
[1777278162293,36.1,77626.77,1.61,0.13178,0.0001,12.22134]
[1777278162654,36.1,77626.77,1.61,0.13178,0.0001,12.22127]
[1777278163661,36.1,77617.11,1.61,0.13078,0.0001,12.15584]
[1777278164631,36.1,77617.11,1.61,0.13078,0.0001,12.15584]
[1777278164695,36.1,77612.48,1.61,0.1303,0.0001,12.12456]
[1777278165235,36.1,77612.48,1.61,0.1303,0.0001,12.12456]
[1777278166650,36.1,77612.48,1.61,0.13031,0.0001,12.12462]
[1777278166730,36.1,77614.12,1.61,0.13048,0.0001,12.13577]
[1777278167478,36.1,77614.12,1.61,0.13048,0.0001,12.13577]
[1777278167512,36.1,77614.12,1.61,0.13048,0.0001,12.13577]
[1777278167522,36.1,77614.12,1.61,0.13048,0.0001,12.13577]
[1777278167529,36.1,77614.12,1.61,0.13048,0.0001,12.13577]
[1777278167580,36.1,77614.12,1.61,0.13048,0.0001,12.13577]
[1777278167690,36.1,77614.12,1.61,0.13048,0.0001,12.13582]
[1777278168699,36.1,77614.12,1.61,0.13048,0.0001,12.13582]
[1777278168728,36.1,77614.12,1.61,0.13048,0.0001,12.13582]
[1777278168765,36.1,77615.73,1.61,0.13064,0.0001,12.14647]
[1777278170488,36.1,77615.61,1.61,0.13062,0.0001,12.14541]
[1777278170512,36.1,77615.61,1.61,0.13062,0.0001,12.14541]
[1777278170710,36.1,77615.92,1.61,0.13065,0.0001,12.14725]
[1777278171000,36.1,77615.92,1.61,0.13065,0.0001,12.14725]
[1777278172144,36.1,77615.3,1.61,0.13058,0.0001,12.1428]
[1777278172210,36.1,77615.3,1.61,0.13058,0.0001,12.1428]
[1777278172725,36.1,77615.3,1.61,0.13058,0.0001,12.14255]
[1777278173731,36.1,77605.05,1.61,0.12952,0.0001,12.07304]
[1777278176753,36.1,77598.89,1.61,0.12889,0.0001,12.0312]
[1777278176766,36.1,77598.89,1.61,0.12889,0.0001,12.0312]
[1777278177759,36.1,77600.07,1.61,0.12901,0.0001,12.03898]
[1777278178754,36.1,77600.07,1.61,0.12901,0.0001,12.03898]
[1777278178766,36.1,77600.63,1.61,0.12906,0.0001,12.04266]
[1777278183802,36.1,77602.78,1.61,0.12928,0.0001,12.05667]
[1777278189843,36.1,77608.03,1.61,0.1298,0.0001,12.09138]
[1777278194895,36.1,77607.44,1.61,0.12973,0.0001,12.08684]
[1777278196400,36.09,77595.36,1.61,0.12849,0.0001,12.00461]
[1777278201412,36.09,77599.19,1.61,0.12886,0.0001,12.02891]
[1777278206965,36.09,77604.84,1.61,0.12941,0.0001,12.06546]
[1777278212025,36.08,77603.96,1.61,0.12925,0.0001,12.05294]
[1777278214006,36.08,77603.43,1.61,0.12919,0.0001,12.04903]
[1777278215174,36.08,77603.6,1.61,0.1292,0.0001,12.04986]
[1777278215759,36.08,77603.79,1.61,0.12921,0.0001,12.05051]
[1777278217159,36.08,77603.79,1.61,0.12921,0.0001,12.05051]
[1777278217194,36.08,77607.45,1.61,0.12958,0.0001,12.07492]
[1777278223076,36.07,77609.54,1.61,0.12976,0.0001,12.08696]
[1777278228109,36.07,77618.67,1.61,0.13068,0.0001,12.14729]
[1777278233358,36.07,77623.67,1.61,0.13118,0.0001,12.18009]
[1777278239191,36.06,77616.62,1.61,0.13043,0.0001,12.13083]
[1777278244225,36.06,77617.6,1.61,0.13051,0.0001,12.13648]
[1777278246240,36.06,77626.79,1.61,0.13145,0.0001,12.19825]
[1777278251762,36.06,77622.99,1.61,0.13103,0.0001,12.17073]
[1777278257317,36.05,77619.08,1.61,0.1306,0.0001,12.14266]
[1777278262351,36.05,77617.85,1.61,0.13046,0.0001,12.13307]
[1777278267387,36.05,77616.46,1.61,0.13029,0.0001,12.12242]
[1777278273430,36.04,77614.86,1.61,0.13007,0.0001,12.10532]
[1777278278465,36.04,77614.73,1.61,0.13004,0.0001,12.10335]
[1777278282733,36.04,77614.22,1.61,0.12997,0.0001,12.09927]
[1777278282792,36.04,77614.22,1.61,0.12997,0.0001,12.09927]
[1777278282823,36.04,77614.22,1.61,0.12997,0.0001,12.09927]
[1777278282851,36.04,77614.22,1.61,0.12997,0.0001,12.09927]
[1777278282804,36.04,77614.56,1.61,0.13001,0.0001,12.10137]
[1777278283806,36.04,77614.56,1.61,0.13001,0.0001,12.10137]
[1777278283841,36.04,77614.56,1.61,0.13001,0.0001,12.10137]
[1777278283852,36.04,77614.56,1.61,0.13001,0.0001,12.10137]
[1777278283873,36.04,77614.56,1.61,0.13001,0.0001,12.10137]
[1777278283897,36.04,77605.74,1.61,0.1291,0.0001,12.0415]
[1777278285798,36.04,77605.74,1.61,0.1291,0.0001,12.04137]
[1777278285834,36.04,77605.74,1.61,0.1291,0.0001,12.04137]
[1777278285842,36.04,77605.74,1.61,0.1291,0.0001,12.04137]
[1777278285861,36.04,77605.74,1.61,0.1291,0.0001,12.04137]
[1777278287096,36.04,77603.68,1.61,0.12888,0.0001,12.02722]
[1777278287816,36.04,77603.68,1.61,0.12888,0.0001,12.02722]
[1777278287828,36.04,77603.68,1.61,0.12888,0.0001,12.02722]
[1777278287853,36.04,77603.68,1.61,0.12888,0.0001,12.02722]
[1777278287862,36.04,77603.68,1.61,0.12888,0.0001,12.02722]
[1777278287882,36.04,77603.68,1.61,0.12888,0.0001,12.02722]
[1777278287892,36.04,77603.86,1.61,0.1289,0.0001,12.02834]
[1777278289825,36.04,77603.86,1.61,0.1289,0.0001,12.02825]
[1777278289846,36.04,77603.86,1.61,0.1289,0.0001,12.02825]
[1777278289874,36.04,77603.86,1.61,0.1289,0.0001,12.02825]
[1777278289884,36.04,77605.13,1.61,0.12903,0.0001,12.03674]
[1777278291862,36.04,77605.13,1.61,0.12903,0.0001,12.03664]
[1777278291882,36.04,77605.13,1.61,0.12903,0.0001,12.03664]
[1777278291893,36.04,77605.13,1.61,0.12903,0.0001,12.03664]
[1777278291906,36.04,77606.43,1.61,0.12916,0.0001,12.04534]
[1777278293902,36.04,77606.43,1.61,0.12916,0.0001,12.04525]
[1777278293942,36.04,77606.43,1.61,0.12915,0.0001,12.04516]
[1777278293956,36.04,77606.43,1.61,0.12915,0.0001,12.04516]
[1777278293974,36.04,77606.43,1.61,0.12915,0.0001,12.04516]
[1777278296350,36.04,77606.84,1.61,0.12919,0.0001,12.04777]
[1777278296378,36.04,77606.84,1.61,0.12919,0.0001,12.04777]
[1777278296478,36.04,77606.84,1.61,0.12919,0.0001,12.04777]
[1777278296542,36.04,77606.84,1.61,0.12919,0.0001,12.04777]
[1777278296592,36.04,77606.84,1.61,0.12919,0.0001,12.04777]
[1777278296619,36.04,77627.17,1.61,0.13128,0.0001,12.18532]
[1777278298029,36.04,77626.82,1.61,0.13124,0.0001,12.18269]
[1777278298053,36.04,77626.82,1.61,0.13124,0.0001,12.18269]
[1777278298606,36.04,77631.51,1.61,0.13172,0.0001,12.21418]
[1777278300620,36.03,77642.3,1.61,0.13284,0.0001,12.287]
[1777278302196,36.03,77647.57,1.61,0.13338,0.0001,12.32269]
[1777278302758,36.03,77643.64,1.61,0.13297,0.0001,12.29586]
[1777278305199,36.03,77639.71,1.61,0.13256,0.0001,12.26904]
[1777278305215,36.03,77639.71,1.61,0.13256,0.0001,12.26904]
[1777278305226,36.03,77639.71,1.61,0.13256,0.0001,12.26904]
[1777278305654,36.03,77638.07,1.61,0.13239,0.0001,12.25787]
[1777278310690,36.03,77632.84,1.61,0.13185,0.0001,12.22235]
[1777278312585,36.03,77632.09,1.61,0.13177,0.0001,12.21728]
[1777278313274,36.03,77632.22,1.61,0.13178,0.0001,12.21817]
[1777278314096,36.03,77628.7,1.61,0.13142,0.0001,12.19435]
[1777278314717,36.03,77625.65,1.61,0.1311,0.0001,12.17346]
[1777278315259,36.03,77625.65,1.61,0.1311,0.0001,12.17346]
[1777278317442,36.03,77620.85,1.61,0.1306,0.0001,12.14058]
[1777278318149,36.03,77620.4,1.61,0.13055,0.0001,12.13736]
[1777278318167,36.03,77620.4,1.61,0.13055,0.0001,12.13736]
[1777278318182,36.03,77620.4,1.61,0.13055,0.0001,12.13736]
[1777278318199,36.03,77620.4,1.61,0.13055,0.0001,12.13736]
[1777278318748,36.03,77620.59,1.61,0.13057,0.0001,12.13848]
[1777278320167,36.03,77620.99,1.61,0.13061,0.0001,12.14101]
[1777278320201,36.03,77620.99,1.61,0.13061,0.0001,12.14101]
[1777278320760,36.03,77620.48,1.61,0.13055,0.0001,12.13739]
[1777278322177,36.03,77620.66,1.61,0.13057,0.0001,12.13843]
[1777278322205,36.03,77620.66,1.61,0.13057,0.0001,12.13843]
[1777278322220,36.03,77620.66,1.61,0.13057,0.0001,12.13843]
[1777278322259,36.03,77620.66,1.61,0.13057,0.0001,12.13843]
[1777278322773,36.03,77620.44,1.61,0.13054,0.0001,12.13677]
[1777278324196,36.03,77621.97,1.61,0.1307,0.0001,12.14694]
[1777278324220,36.03,77621.97,1.61,0.1307,0.0001,12.14694]
[1777278324787,36.03,77623.02,1.61,0.1308,0.0001,12.15386]
[1777278326214,36.03,77623.02,1.61,0.1308,0.0001,12.15386]
[1777278326226,36.03,77623.02,1.61,0.1308,0.0001,12.15386]
[1777278326250,36.03,77623.02,1.61,0.1308,0.0001,12.15386]
[1777278326262,36.03,77623.02,1.61,0.1308,0.0001,12.15386]
[1777278326304,36.03,77623.02,1.61,0.1308,0.0001,12.15386]
[1777278326314,36.03,77623.31,1.61,0.13082,0.0001,12.15541]
[1777278328230,36.03,77623.31,1.61,0.13082,0.0001,12.15541]
[1777278328271,36.03,77623.31,1.61,0.13082,0.0001,12.15541]
[1777278328330,36.03,77623.31,1.61,0.13082,0.0001,12.155]
[1777278330283,36.03,77623.31,1.61,0.13082,0.0001,12.155]
[1777278330300,36.03,77623.31,1.61,0.13082,0.0001,12.155]
[1777278330309,36.03,77623.31,1.61,0.13082,0.0001,12.155]
[1777278330328,36.03,77623.31,1.61,0.13082,0.0001,12.155]
[1777278330335,36.03,77623.31,1.61,0.13081,0.0001,12.1548]
[1777278332268,36.03,77623.31,1.61,0.13077,0.0001,12.14952]
[1777278332282,36.03,77623.31,1.61,0.13077,0.0001,12.14952]
[1777278332844,36.03,77623.31,1.61,0.13076,0.0001,12.14931]
[1777278334291,36.03,77625.13,1.61,0.13095,0.0001,12.16145]
[1777278334312,36.03,77625.13,1.61,0.13095,0.0001,12.16145]
[1777278334343,36.03,77625.13,1.61,0.13095,0.0001,12.16145]
[1777278334858,36.02,77624.51,1.61,0.13088,0.0001,12.15705]
[1777278336312,36.02,77625.11,1.61,0.13094,0.0001,12.16093]
[1777278336345,36.02,77625.11,1.61,0.13094,0.0001,12.16093]
[1777278336873,36.02,77624.69,1.61,0.13089,0.0001,12.1579]
[1777278338333,36.02,77624.69,1.61,0.13089,0.0001,12.1579]
[1777278338352,36.02,77624.69,1.61,0.13089,0.0001,12.1579]
[1777278338361,36.02,77624.69,1.61,0.13089,0.0001,12.1579]
[1777278338381,36.02,77624.69,1.61,0.13089,0.0001,12.1579]
[1777278340349,36.02,77625.08,1.61,0.13093,0.0001,12.16002]
[1777278340383,36.02,77625.08,1.61,0.13093,0.0001,12.16002]
[1777278340900,36.02,77625.1,1.61,0.13092,0.0001,12.15999]
[1777278342367,36.02,77625.28,1.61,0.13094,0.0001,12.16104]
[1777278342381,36.02,77625.28,1.61,0.13094,0.0001,12.16104]
[1777278342396,36.02,77625.28,1.61,0.13094,0.0001,12.16104]
[1777278342412,36.02,77625.28,1.61,0.13094,0.0001,12.16104]
[1777278342915,36.02,77625.76,1.61,0.13099,0.0001,12.16413]
[1777278344375,36.02,77626.16,1.61,0.13103,0.0001,12.16668]
[1777278344388,36.02,77626.16,1.61,0.13103,0.0001,12.16668]
[1777278344931,36.02,77626.56,1.61,0.13106,0.0001,12.16922]
[1777278346395,36.02,77626.34,1.61,0.13104,0.0001,12.16756]
[1777278346437,36.02,77626.34,1.61,0.13104,0.0001,12.16756]
[1777278346448,36.02,77626.34,1.61,0.13104,0.0001,12.16756]
[1777278346471,36.02,77626.34,1.61,0.13104,0.0001,12.16756]
[1777278346943,36.02,77626.08,1.61,0.13101,0.0001,12.16563]
[1777278348408,36.02,77625.61,1.61,0.13096,0.0001,12.16228]
[1777278348429,36.02,77625.61,1.61,0.13096,0.0001,12.16228]
[1777278348956,36.02,77625.61,1.61,0.13096,0.0001,12.16211]
[1777278349956,36.02,77625.61,1.61,0.13096,0.0001,12.16211]
[1777278349982,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278349994,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278349999,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278350044,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278350432,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278350439,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278350458,36.02,77624.89,1.61,0.13088,0.0001,12.15706]
[1777278350971,36.02,77622.6,1.61,0.13064,0.0001,12.14137]
[1777278352455,36.02,77619.29,1.61,0.1303,0.0001,12.1188]
[1777278352474,36.02,77619.29,1.61,0.1303,0.0001,12.1188]
[1777278352982,36.02,77618.37,1.61,0.1302,0.0001,12.11244]
[1777278354491,36.02,77618.37,1.61,0.1302,0.0001,12.11244]
[1777278354497,36.02,77618.37,1.61,0.1302,0.0001,12.11244]
[1777278354523,36.02,77618.37,1.61,0.1302,0.0001,12.11244]
[1777278354536,36.02,77618.37,1.61,0.1302,0.0001,12.11244]
[1777278354557,36.02,77618.37,1.61,0.1302,0.0001,12.11244]
[1777278356506,36.02,77617.67,1.61,0.13012,0.0001,12.10734]
[1777278356538,36.02,77617.67,1.61,0.13012,0.0001,12.10734]
[1777278356550,36.02,77617.67,1.61,0.13012,0.0001,12.10734]
[1777278356570,36.02,77617.67,1.61,0.13012,0.0001,12.10734]
[1777278358525,36.02,77617.57,1.61,0.13011,0.0001,12.10655]
[1777278358549,36.02,77617.57,1.61,0.13011,0.0001,12.10655]
[1777278358583,36.02,77617.57,1.61,0.13011,0.0001,12.10655]
[1777278358617,36.02,77616.84,1.61,0.13003,0.0001,12.10137]
[1777278360542,36.02,77616.84,1.61,0.13003,0.0001,12.10137]
[1777278360567,36.02,77616.84,1.61,0.13003,0.0001,12.10137]
[1777278360606,36.02,77616.75,1.61,0.13002,0.0001,12.10053]
[1777278362566,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362572,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362618,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362630,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362646,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362950,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362958,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278362972,36.02,77616.75,1.61,0.13002,0.0001,12.10041]
[1777278363645,36.01,77612.6,1.61,0.12959,0.0001,12.07209]
[1777278364577,36.01,77612.6,1.61,0.12959,0.0001,12.07209]
[1777278364592,36.01,77612.6,1.61,0.12959,0.0001,12.07209]
[1777278364609,36.01,77612.6,1.61,0.12959,0.0001,12.07209]
[1777278364653,36.01,77612.59,1.61,0.12959,0.0001,12.07193]
[1777278366652,36.01,77612.59,1.61,0.12959,0.0001,12.07193]
[1777278366682,36.01,77612.59,1.61,0.12959,0.0001,12.07193]
[1777278366695,36.01,77612.59,1.61,0.12959,0.0001,12.07193]
[1777278366712,36.01,77612.59,1.61,0.12959,0.0001,12.07193]
[1777278368635,36.01,77607.7,1.61,0.12908,0.0001,12.03869]
[1777278368669,36.01,77607.7,1.61,0.12908,0.0001,12.03869]
[1777278368683,36.01,77607.7,1.61,0.12908,0.0001,12.03869]
[1777278368725,36.01,77607.7,1.61,0.12908,0.0001,12.03869]
[1777278370667,36.01,77605.63,1.61,0.12887,0.0001,12.02463]
[1777278370701,36.01,77605.63,1.61,0.12887,0.0001,12.02463]
[1777278370717,36.01,77605.63,1.61,0.12887,0.0001,12.02463]
[1777278370753,36.01,77605.63,1.61,0.12887,0.0001,12.02463]
[1777278372325,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372333,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372356,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372366,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372386,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372662,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372685,36.01,77605.12,1.61,0.12882,0.0001,12.02117]
[1777278372749,36.01,77603.77,1.61,0.12868,0.0001,12.01205]
[1777278374716,36.01,77603.77,1.61,0.12868,0.0001,12.01205]
[1777278374751,36.01,77603.77,1.61,0.12868,0.0001,12.01205]
[1777278374803,36.01,77602.27,1.61,0.12853,0.0001,12.00196]
[1777278376710,36.01,77602.27,1.61,0.12853,0.0001,12.00196]
[1777278376753,36.01,77602.27,1.61,0.12853,0.0001,12.00196]
[1777278376771,36.01,77602.27,1.61,0.12853,0.0001,12.00196]
[1777278376805,36.01,77602.27,1.61,0.12853,0.0001,12.00196]
[1777278378723,36.01,77602.95,1.61,0.1286,0.0001,12.00664]
[1777278378742,36.01,77602.95,1.61,0.1286,0.0001,12.00664]
[1777278378777,36.01,77602.95,1.61,0.1286,0.0001,12.00664]
[1777278378817,36.01,77603.9,1.61,0.1287,0.0001,12.01315]
[1777278380742,36.01,77604.22,1.61,0.12873,0.0001,12.01531]
[1777278380767,36.01,77604.22,1.61,0.12873,0.0001,12.01531]
[1777278380843,36.01,77604.84,1.61,0.1288,0.0001,12.01958]
[1777278382762,36.01,77604.84,1.61,0.1288,0.0001,12.01958]
[1777278382782,36.01,77604.84,1.61,0.1288,0.0001,12.01958]
[1777278382793,36.01,77604.84,1.61,0.1288,0.0001,12.01958]
[1777278382813,36.01,77604.84,1.61,0.1288,0.0001,12.01958]
[1777278384781,36.02,77605.61,1.61,0.12887,0.0001,12.02484]
[1777278384821,36.02,77605.61,1.61,0.12887,0.0001,12.02484]
[1777278384831,36.02,77605.61,1.61,0.12887,0.0001,12.02484]
[1777278384856,36.02,77605.61,1.61,0.12887,0.0001,12.02484]
[1777278386810,36.02,77606.17,1.61,0.12893,0.0001,12.02868]
[1777278386838,36.02,77606.17,1.61,0.12893,0.0001,12.02868]
[1777278386849,36.02,77606.17,1.61,0.12893,0.0001,12.02868]
[1777278386872,36.02,77606.17,1.61,0.12893,0.0001,12.02868]
[1777278388829,36.02,77606.51,1.61,0.12897,0.0001,12.03105]
[1777278388851,36.02,77606.51,1.61,0.12897,0.0001,12.03105]
[1777278388858,36.02,77606.51,1.61,0.12897,0.0001,12.03105]
[1777278388885,36.02,77606.51,1.61,0.12897,0.0001,12.03105]
[1777278390859,36.02,77605.62,1.61,0.12888,0.0001,12.02505]
[1777278390880,36.02,77605.62,1.61,0.12888,0.0001,12.02505]
[1777278390892,36.02,77605.62,1.61,0.12888,0.0001,12.02505]
[1777278390907,36.02,77605.62,1.61,0.12888,0.0001,12.02505]
[1777278392862,36.02,77606.21,1.61,0.1289,0.0001,12.02423]
[1777278392898,36.02,77606.21,1.61,0.1289,0.0001,12.02423]
[1777278392908,36.02,77606.21,1.61,0.1289,0.0001,12.02423]
[1777278392928,36.02,77606.21,1.61,0.1289,0.0001,12.02423]
[1777278394881,36.02,77606.62,1.61,0.12894,0.0001,12.02708]
[1777278394886,36.02,77606.62,1.61,0.12894,0.0001,12.02708]
[1777278394920,36.02,77606.62,1.61,0.12894,0.0001,12.02708]
[1777278394932,36.02,77606.62,1.61,0.12894,0.0001,12.02708]
[1777278394950,36.02,77606.62,1.61,0.12894,0.0001,12.02708]
[1777278394978,36.02,77606.22,1.61,0.1289,0.0001,12.02447]
[1777278395801,36.02,77606.22,1.61,0.1289,0.0001,12.02447]
[1777278395814,36.02,77606.22,1.61,0.1289,0.0001,12.02447]
[1777278395846,36.02,77606.22,1.61,0.1289,0.0001,12.02447]
[1777278395930,36.02,77606.0,1.61,0.12888,0.0001,12.02304]
[1777278396700,36.02,77606.0,1.61,0.12888,0.0001,12.02304]
[1777278396747,36.02,77606.0,1.61,0.12888,0.0001,12.02304]
[1777278396956,36.02,77606.0,1.61,0.12888,0.0001,12.02304]
[1777278397018,36.02,77606.0,1.61,0.12888,0.0001,12.02304]
[1777278396960,36.02,77600.06,1.61,0.12827,0.0001,11.98295]
[1777278397237,36.02,77600.06,1.61,0.12827,0.0001,11.98295]
[1777278397357,36.02,77600.06,1.61,0.12827,0.0001,11.98295]
[1777278397375,36.02,77595.81,1.61,0.12784,0.0001,11.95424]
[1777278398958,36.02,77595.81,1.61,0.12784,0.0001,11.95424]
[1777278398972,36.02,77597.27,1.61,0.12799,0.0001,11.96438]
[1777278399228,36.02,77597.27,1.61,0.12799,0.0001,11.96438]
[1777278399237,36.02,77597.27,1.61,0.12799,0.0001,11.96438]
[1777278399260,36.02,77597.27,1.61,0.12799,0.0001,11.96438]
[1777278399325,36.02,77597.27,1.61,0.12799,0.0001,11.96438]
[1777278402959,36.02,77596.3,1.61,0.1279,0.0001,11.95829]
[1777278402971,36.02,77596.3,1.61,0.1279,0.0001,11.95829]
[1777278403011,36.02,77600.15,1.61,0.1283,0.0001,11.98446]
[1777278404987,36.02,77600.15,1.61,0.1283,0.0001,11.98446]
[1777278405025,36.02,77600.15,1.61,0.1283,0.0001,11.98446]
[1777278405034,36.02,77598.66,1.61,0.12815,0.0001,11.97466]
[1777278406988,36.02,77598.66,1.61,0.12815,0.0001,11.97466]
[1777278407010,36.02,77598.66,1.61,0.12815,0.0001,11.97466]
[1777278407023,36.02,77598.66,1.61,0.12815,0.0001,11.97466]
[1777278407044,36.02,77598.25,1.61,0.12811,0.0001,11.97218]
[1777278409017,36.02,77598.25,1.61,0.12811,0.0001,11.97233]
[1777278409056,36.02,77597.7,1.61,0.12806,0.0001,11.96876]
[1777278409073,36.02,77597.7,1.61,0.12806,0.0001,11.96876]
[1777278409089,36.02,77597.7,1.61,0.12806,0.0001,11.96876]
[1777278411031,36.02,77597.7,1.61,0.12806,0.0001,11.96876]
[1777278411060,36.02,77598.06,1.61,0.12812,0.0001,11.97265]
[1777278411409,36.03,77597.88,1.61,0.12814,0.0001,11.9742]
[1777278416447,36.04,77596.66,1.61,0.12809,0.0001,11.9704]
[1777278421564,36.04,77598.54,1.61,0.12829,0.0001,11.98354]
[1777278421594,36.04,77598.54,1.61,0.12829,0.0001,11.98354]
[1777278422048,36.04,77600.13,1.61,0.12845,0.0001,11.99435]
[1777278423194,36.04,77606.37,1.61,0.12909,0.0001,12.03657]
[1777278423216,36.04,77606.37,1.61,0.12909,0.0001,12.03657]
[1777278423236,36.04,77606.37,1.61,0.12909,0.0001,12.03657]
[1777278423274,36.04,77606.37,1.61,0.12909,0.0001,12.03657]
[1777278425190,36.04,77609.81,1.61,0.12944,0.0001,12.05979]
[1777278425219,36.04,77609.81,1.61,0.12944,0.0001,12.05979]
[1777278425235,36.04,77609.81,1.61,0.12944,0.0001,12.05979]
[1777278425251,36.04,77609.81,1.61,0.12944,0.0001,12.05979]
[1777278426452,36.04,77608.12,1.61,0.12926,0.0001,12.04833]
[1777278426546,36.04,77608.12,1.61,0.12926,0.0001,12.04833]
[1777278426576,36.04,77608.12,1.61,0.12926,0.0001,12.04833]
[1777278426584,36.04,77608.12,1.61,0.12926,0.0001,12.04833]
[1777278426703,36.04,77608.12,1.61,0.12926,0.0001,12.04833]
[1777278426743,36.04,77611.62,1.61,0.12962,0.0001,12.07196]
[1777278427164,36.04,77611.62,1.61,0.12962,0.0001,12.07196]
[1777278427180,36.04,77611.62,1.61,0.12962,0.0001,12.07196]
[1777278427524,36.04,77611.62,1.61,0.12962,0.0001,12.07196]
[1777278428634,36.04,77626.96,1.61,0.1312,0.0001,12.17567]
[1777278429283,36.04,77626.96,1.61,0.1312,0.0001,12.17567]
[1777278429303,36.04,77626.96,1.61,0.1312,0.0001,12.17567]
[1777278429538,36.04,77626.96,1.61,0.1312,0.0001,12.17551]
[1777278430412,36.04,77626.96,1.61,0.1312,0.0001,12.17551]
[1777278430428,36.04,77626.96,1.61,0.1312,0.0001,12.17551]
[1777278430544,36.04,77629.37,1.61,0.13144,0.0001,12.19166]
[1777278435586,36.04,77627.48,1.61,0.13123,0.0001,12.17786]
[1777278437285,36.04,77627.48,1.61,0.13123,0.0001,12.17766]
[1777278442628,36.03,77620.04,1.61,0.13045,0.0001,12.12628]
[1777278447663,36.03,77621.1,1.61,0.13054,0.0001,12.13262]
[1777278452699,36.03,77620.46,1.61,0.13042,0.0001,12.12254]
[1777278457479,36.03,77618.49,1.61,0.13021,0.0001,12.10854]
[1777278457734,36.03,77616.28,1.61,0.12998,0.0001,12.09345]
[1777278461555,36.03,77613.51,1.61,0.12969,0.0001,12.0744]
[1777278461868,36.03,77613.51,1.61,0.12969,0.0001,12.0744]
[1777278463229,36.03,77610.74,1.61,0.1294,0.0001,12.05544]
[1777278463408,36.03,77610.74,1.61,0.1294,0.0001,12.05544]
[1777278463424,36.03,77610.74,1.61,0.1294,0.0001,12.05544]
[1777278463709,36.03,77610.74,1.61,0.1294,0.0001,12.05544]
[1777278463913,36.03,77610.74,1.61,0.1294,0.0001,12.05544]
[1777278463996,36.03,77595.44,1.61,0.12784,0.0001,11.95197]
[1777278466064,36.03,77595.44,1.61,0.12784,0.0001,11.95203]
[1777278466111,36.03,77592.9,1.61,0.12758,0.0001,11.93498]
[1777278466799,36.03,77593.08,1.61,0.1276,0.0001,11.93628]
[1777278469650,36.03,77592.96,1.61,0.12759,0.0001,11.93565]
[1777278469681,36.03,77592.96,1.61,0.12759,0.0001,11.93565]
[1777278469701,36.03,77592.96,1.61,0.12759,0.0001,11.93565]
[1777278469796,36.03,77592.66,1.61,0.12757,0.0001,11.93372]
[1777278473745,36.03,77592.38,1.61,0.12754,0.0001,11.9321]
[1777278473850,36.03,77593.49,1.61,0.12766,0.0001,11.93967]
[1777278478888,36.03,77599.42,1.61,0.12826,0.0001,11.98]
[1777278483921,36.03,77597.67,1.61,0.12809,0.0001,11.9684]
[1777278488957,36.03,77598.63,1.61,0.12819,0.0001,11.9752]
[1777278493991,36.03,77596.52,1.61,0.12798,0.0001,11.96132]
[1777278496671,36.03,77597.77,1.61,0.12811,0.0001,11.96997]
[1777278497011,36.03,77597.62,1.61,0.1281,0.0001,11.96905]
[1777278502126,36.03,77598.19,1.61,0.12816,0.0001,11.97329]
[1777278508089,36.04,77594.65,1.61,0.12781,0.0001,11.95003]
[1777278513161,36.04,77595.4,1.61,0.12786,0.0001,11.95085]
[1777278518162,36.04,77594.44,1.61,0.12777,0.0001,11.94502]
[1777278523675,36.04,77592.84,1.61,0.1276,0.0001,11.9341]
[1777278529238,36.04,77589.7,1.61,0.12728,0.0001,11.9126]
[1777278534274,36.04,77587.99,1.61,0.1271,0.0001,11.9009]
[1777278539310,36.04,77587.99,1.61,0.1271,0.0001,11.90072]
[1777278544387,36.04,77594.97,1.61,0.1278,0.0001,11.94748]
[1777278544396,36.04,77594.97,1.61,0.1278,0.0001,11.94748]
[1777278544452,36.04,77594.97,1.61,0.1278,0.0001,11.94748]
[1777278544477,36.04,77595.34,1.61,0.12784,0.0001,11.94998]
[1777278546431,36.04,77598.28,1.61,0.12814,0.0001,11.96964]
[1777278546470,36.04,77598.28,1.61,0.12814,0.0001,11.96964]
[1777278546488,36.04,77598.28,1.61,0.12814,0.0001,11.96964]
[1777278546501,36.04,77598.28,1.61,0.12814,0.0001,11.96964]
[1777278548427,36.04,77600.64,1.61,0.12838,0.0001,11.98547]
[1777278548463,36.04,77600.64,1.61,0.12838,0.0001,11.98547]
[1777278548492,36.04,77600.64,1.61,0.12838,0.0001,11.98547]
[1777278548502,36.04,77604.67,1.61,0.12879,0.0001,12.01273]
[1777278550453,36.04,77603.99,1.61,0.12872,0.0001,12.00815]
[1777278550490,36.04,77603.99,1.61,0.12872,0.0001,12.00815]
[1777278550528,36.04,77603.72,1.61,0.12869,0.0001,12.00633]
[1777278552469,36.04,77603.72,1.61,0.12869,0.0001,12.00633]
[1777278552502,36.04,77603.72,1.61,0.12869,0.0001,12.00633]
[1777278552508,36.04,77603.72,1.61,0.12869,0.0001,12.00633]
[1777278552531,36.04,77603.72,1.61,0.12869,0.0001,12.00633]
[1777278554502,36.03,77604.51,1.61,0.12876,0.0001,12.01112]
[1777278554518,36.03,77604.51,1.61,0.12876,0.0001,12.01112]
[1777278555422,36.03,77604.51,1.61,0.12876,0.0001,12.01094]
[1777278560456,36.03,77604.96,1.61,0.12879,0.0001,12.01308]
[1777278565492,36.03,77604.67,1.61,0.12876,0.0001,12.0108]
[1777278570893,36.03,77604.49,1.61,0.12874,0.0001,12.0096]
[1777278577577,36.03,77602.66,1.61,0.12852,0.0001,11.9927]
[1777278582612,36.03,77598.09,1.61,0.12806,0.0001,11.96218]
[1777278587649,36.03,77594.27,1.61,0.12767,0.0001,11.93686]
[1777278592683,36.03,77586.7,1.61,0.12691,0.0001,11.88615]
[1777278598021,36.03,77584.71,1.61,0.12671,0.0001,11.87276]
[1777278598096,36.03,77573.15,1.61,0.12555,0.0001,11.79495]
[1777278604238,36.04,77576.04,1.61,0.12585,0.0001,11.81487]
[1777278609836,36.04,77568.31,1.61,0.12508,0.0001,11.76329]
[1777278609858,36.04,77558.51,1.61,0.1241,0.0001,11.69758]
[1777278610306,36.04,77558.51,1.61,0.1241,0.0001,11.69758]
[1777278610346,36.04,77558.51,1.61,0.1241,0.0001,11.69758]
[1777278610811,36.04,77558.51,1.61,0.1241,0.0001,11.69758]
[1777278613067,36.04,77558.45,1.61,0.1241,0.0001,11.69741]
[1777278613091,36.04,77558.45,1.61,0.1241,0.0001,11.69741]
[1777278613151,36.04,77559.37,1.61,0.1242,0.0001,11.70402]
[1777278618866,36.04,77558.97,1.61,0.12418,0.0001,11.70255]
[1777278623902,36.04,77566.08,1.61,0.12489,0.0001,11.75081]
[1777278627922,36.04,77561.74,1.61,0.12446,0.0001,11.72145]
[1777278627938,36.04,77560.47,1.61,0.12433,0.0001,11.7128]
[1777278631956,36.04,77572.5,1.61,0.12549,0.0001,11.78872]
[1777278634284,36.04,77579.9,1.61,0.12624,0.0001,11.83883]
[1777278635269,36.04,77583.73,1.61,0.12663,0.0001,11.8648]
[1777278635303,36.04,77585.88,1.61,0.12684,0.0001,11.87945]
[1777278635326,36.04,77585.88,1.61,0.12684,0.0001,11.87945]
[1777278635456,36.04,77585.88,1.61,0.12684,0.0001,11.87945]
[1777278635482,36.04,77585.88,1.61,0.12684,0.0001,11.87945]
[1777278635989,36.04,77585.88,1.61,0.12685,0.0001,11.8796]
[1777278637268,36.04,77585.88,1.61,0.12685,0.0001,11.8796]
[1777278637329,36.04,77594.36,1.61,0.12771,0.0001,11.93686]
[1777278638002,36.04,77595.26,1.61,0.1278,0.0001,11.94299]
[1777278638997,36.04,77595.26,1.61,0.1278,0.0001,11.94299]
[1777278639060,36.04,77595.26,1.61,0.1278,0.0001,11.94299]
[1777278639137,36.04,77603.83,1.61,0.12867,0.0001,12.00091]
[1777278641282,36.04,77603.83,1.61,0.12867,0.0001,12.00089]
[1777278641299,36.04,77603.83,1.61,0.12867,0.0001,12.00089]
[1777278642031,36.04,77604.71,1.61,0.12876,0.0001,12.00678]
[1777278643285,36.04,77604.71,1.61,0.12876,0.0001,12.00678]
[1777278643320,36.04,77604.71,1.61,0.12876,0.0001,12.00678]
[1777278644046,36.04,77602.06,1.61,0.12849,0.0001,11.98891]
[1777278645304,36.04,77602.06,1.61,0.12849,0.0001,11.98891]
[1777278645321,36.04,77602.06,1.61,0.12849,0.0001,11.98891]
[1777278645332,36.04,77602.47,1.61,0.12853,0.0001,11.99171]
[1777278645352,36.04,77602.47,1.61,0.12853,0.0001,11.99171]
[1777278647321,36.04,77603.54,1.61,0.12864,0.0001,11.99896]
[1777278647356,36.04,77603.54,1.61,0.12864,0.0001,11.99897]
[1777278647366,36.04,77603.54,1.61,0.12864,0.0001,11.99897]
[1777278647385,36.04,77603.54,1.61,0.12864,0.0001,11.99897]
[1777278649318,36.04,77603.58,1.61,0.12865,0.0001,11.99925]
[1777278649348,36.04,77603.59,1.61,0.12865,0.0001,11.99933]
[1777278649361,36.04,77603.59,1.61,0.12865,0.0001,11.99933]
[1777278649382,36.04,77603.59,1.61,0.12865,0.0001,11.99933]
[1777278649472,36.04,77603.59,1.61,0.12865,0.0001,11.99933]
[1777278649517,36.04,77603.59,1.61,0.12865,0.0001,11.99933]
[1777278650300,36.04,77600.6,1.61,0.12834,0.0001,11.97915]
[1777278651339,36.04,77600.6,1.61,0.12834,0.0001,11.97919]
[1777278651355,36.04,77600.6,1.61,0.12834,0.0001,11.97919]
[1777278652109,36.04,77601.1,1.61,0.1284,0.0001,11.9826]
[1777278653400,36.04,77601.93,1.61,0.12848,0.0001,11.98823]
[1777278653432,36.04,77601.93,1.61,0.12848,0.0001,11.98823]
[1777278653462,36.04,77601.93,1.61,0.12848,0.0001,11.98823]
[1777278654119,36.04,77601.8,1.61,0.12847,0.0001,11.98738]
[1777278655411,36.04,77601.82,1.61,0.12847,0.0001,11.98755]
[1777278655452,36.04,77601.82,1.61,0.12847,0.0001,11.98755]
[1777278656208,36.04,77600.15,1.61,0.1283,0.0001,11.97631]
[1777278657429,36.04,77600.59,1.61,0.12835,0.0001,11.97932]
[1777278657449,36.04,77600.59,1.61,0.12835,0.0001,11.97932]
[1777278657457,36.04,77600.59,1.61,0.12835,0.0001,11.97932]
[1777278657479,36.04,77600.59,1.61,0.12835,0.0001,11.97932]
[1777278659483,36.04,77600.88,1.61,0.12838,0.0001,11.98137]
[1777278659501,36.04,77600.88,1.61,0.12838,0.0001,11.98137]
[1777278660161,36.04,77600.88,1.61,0.12838,0.0001,11.98141]
[1777278665311,36.04,77598.53,1.61,0.12814,0.0001,11.96574]
[1777278669359,36.04,77583.08,1.61,0.12658,0.0001,11.8615]
[1777278675267,36.05,77585.96,1.61,0.12687,0.0001,11.88106]
[1777278680301,36.05,77579.42,1.61,0.12622,0.0001,11.83739]
[1777278685336,36.05,77574.2,1.61,0.1257,0.0001,11.80259]
[1777278690372,36.05,77568.56,1.61,0.12514,0.0001,11.76509]
[1777278695407,36.05,77563.65,1.61,0.1246,0.0001,11.72722]
[1777278700444,36.05,77562.59,1.61,0.12449,0.0001,11.71928]
[1777278708500,36.04,77562.24,1.61,0.12443,0.0001,11.71564]
[1777278714136,36.04,77561.68,1.61,0.12437,0.0001,11.71125]
[1777278720206,36.04,77560.88,1.61,0.12427,0.0001,11.70488]
[1777278725618,36.04,77562.68,1.61,0.12446,0.0001,11.71741]
[1777278730653,36.04,77570.37,1.61,0.12522,0.0001,11.76856]
[1777278736695,36.04,77574.78,1.61,0.12567,0.0001,11.79879]
[1777278741731,36.04,77577.71,1.61,0.12597,0.0001,11.819]
[1777278745282,36.04,77592.53,1.61,0.12747,0.0001,11.91927]
[1777278750612,36.04,77592.09,1.61,0.12743,0.0001,11.91641]
[1777278755352,36.04,77578.48,1.61,0.12601,0.0001,11.81996]
[1777278755938,36.04,77578.48,1.61,0.12601,0.0001,11.81996]
[1777278755976,36.04,77578.48,1.61,0.12601,0.0001,11.81996]
[1777278755993,36.04,77575.59,1.61,0.12572,0.0001,11.80051]
[1777278756602,36.04,77575.59,1.61,0.12572,0.0001,11.80051]
[1777278758505,36.04,77570.27,1.61,0.12519,0.0001,11.76461]
[1777278758855,36.04,77570.19,1.61,0.12518,0.0001,11.76392]
[1777278760561,36.04,77569.01,1.61,0.12506,0.0001,11.75582]
[1777278761230,36.04,77568.44,1.61,0.125,0.0001,11.75168]
[1777278767103,36.04,77567.72,1.61,0.12491,0.0001,11.74621]
[1777278767130,36.04,77567.72,1.61,0.12491,0.0001,11.74621]
[1777278767204,36.04,77568.01,1.61,0.12494,0.0001,11.74784]
[1777278772948,36.04,77571.11,1.61,0.12524,0.0001,11.76783]
[1777278777983,36.04,77575.73,1.61,0.12569,0.0001,11.798]
[1777278783018,36.03,77578.41,1.61,0.12595,0.0001,11.81584]
[1777278788052,36.04,77584.77,1.61,0.1266,0.0001,11.85926]
[1777278793088,36.04,77587.6,1.61,0.1269,0.0001,11.87899]
[1777278798123,36.04,77587.09,1.61,0.12686,0.0001,11.87637]
[1777278801143,36.04,77576.61,1.61,0.1258,0.0001,11.80591]
[1777278806178,36.04,77577.43,1.61,0.12588,0.0001,11.81099]
[1777278811214,36.04,77576.96,1.61,0.12577,0.0001,11.80193]
[1777278816249,36.03,77571.47,1.61,0.12521,0.0001,11.76419]
[1777278821283,36.03,77584.25,1.61,0.12648,0.0001,11.84928]
[1777278826320,36.03,77591.19,1.61,0.12716,0.0001,11.8945]
[1777278831354,36.03,77587.14,1.61,0.12673,0.0001,11.86571]
[1777278836388,36.02,77589.1,1.61,0.1269,0.0001,11.87745]
[1777278841425,36.02,77593.33,1.61,0.12733,0.0001,11.90575]
[1777278845452,36.02,77604.38,1.61,0.12845,0.0001,11.98034]
[1777278848456,36.02,77600.69,1.61,0.12807,0.0001,11.95539]
[1777278848635,36.02,77597.75,1.61,0.12778,0.0001,11.93555]
[1777278848664,36.02,77597.75,1.61,0.12778,0.0001,11.93555]
[1777278848721,36.02,77597.75,1.61,0.12778,0.0001,11.93555]
[1777278849482,36.02,77597.75,1.61,0.12778,0.0001,11.93553]
[1777278851496,36.02,77583.45,1.61,0.12633,0.0001,11.83893]
[1777278854438,36.02,77582.87,1.61,0.12627,0.0001,11.83506]
[1777278854480,36.02,77582.87,1.61,0.12627,0.0001,11.83506]
[1777278854517,36.02,77582.76,1.61,0.12626,0.0001,11.83433]
[1777278857498,36.02,77582.72,1.61,0.12625,0.0001,11.83409]
[1777278857506,36.02,77582.72,1.61,0.12625,0.0001,11.83409]
[1777278857536,36.02,77582.72,1.61,0.12625,0.0001,11.83409]
[1777278858545,36.02,77582.7,1.61,0.12625,0.0001,11.83398]
[1777278866414,36.02,77582.23,1.61,0.1262,0.0001,11.83083]
[1777278871637,36.02,77581.77,1.61,0.12611,0.0001,11.82274]
[1777278877679,36.02,77581.19,1.61,0.12605,0.0001,11.81869]
[1777278882713,36.02,77585.0,1.61,0.12643,0.0001,11.84418]
[1777278887841,36.02,77584.87,1.61,0.12642,0.0001,11.84307]
[1777278892191,36.02,77594.24,1.61,0.12737,0.0001,11.90627]
[1777278899832,36.02,77599.27,1.61,0.12788,0.0001,11.94017]
[1777278906409,36.02,77597.09,1.61,0.12765,0.0001,11.92542]
[1777278911917,36.02,77597.25,1.61,0.12767,0.0001,11.92655]
[1777278916951,36.02,77598.33,1.61,0.12778,0.0001,11.93388]
[1777278920149,36.02,77599.61,1.61,0.12791,0.0001,11.94252]
[1777278920177,36.02,77599.61,1.61,0.12791,0.0001,11.94252]
[1777278920224,36.02,77606.42,1.61,0.1286,0.0001,11.98847]
[1777278922144,36.02,77606.42,1.61,0.1286,0.0001,11.98847]
[1777278922161,36.02,77606.42,1.61,0.1286,0.0001,11.98847]
[1777278922215,36.02,77611.42,1.61,0.12911,0.0001,12.02207]
[1777278924074,36.02,77611.42,1.61,0.12911,0.0001,12.02207]
[1777278924101,36.02,77611.42,1.61,0.12911,0.0001,12.02207]
[1777278924134,36.02,77611.42,1.61,0.12911,0.0001,12.02207]
[1777278924162,36.02,77611.42,1.61,0.12911,0.0001,12.02207]
[1777278924188,36.02,77611.42,1.61,0.12911,0.0001,12.02207]
[1777278926184,36.02,77610.5,1.61,0.12901,0.0001,12.01558]
[1777278926198,36.02,77610.5,1.61,0.12901,0.0001,12.01558]
[1777278926266,36.02,77610.98,1.61,0.12906,0.0001,12.01854]
[1777278928203,36.02,77612.04,1.61,0.12916,0.0001,12.02555]
[1777278928228,36.02,77612.04,1.61,0.12916,0.0001,12.02555]
[1777278928235,36.02,77612.04,1.61,0.12916,0.0001,12.02555]
[1777278928258,36.02,77612.04,1.61,0.12916,0.0001,12.02555]
[1777278930208,36.02,77612.22,1.61,0.12918,0.0001,12.02661]
[1777278930227,36.02,77612.22,1.61,0.12918,0.0001,12.02661]
[1777278930255,36.02,77612.22,1.61,0.12918,0.0001,12.02661]
[1777278930309,36.02,77614.29,1.61,0.12939,0.0001,12.0403]
[1777278932215,36.02,77614.29,1.61,0.12939,0.0001,12.0403]
[1777278932231,36.02,77614.29,1.61,0.12939,0.0001,12.0403]
[1777278932316,36.02,77616.19,1.61,0.12953,0.0001,12.04794]
[1777278934253,36.02,77616.19,1.61,0.12953,0.0001,12.04794]
[1777278934287,36.02,77616.19,1.61,0.12953,0.0001,12.04794]
[1777278934298,36.02,77616.19,1.61,0.12953,0.0001,12.04794]
[1777278934315,36.02,77616.19,1.61,0.12953,0.0001,12.04794]
[1777278936289,36.01,77619.89,1.61,0.12991,0.0001,12.07262]
[1777278936302,36.01,77619.89,1.61,0.12991,0.0001,12.07262]
[1777278936316,36.01,77619.89,1.61,0.12991,0.0001,12.07262]
[1777278936332,36.01,77619.89,1.61,0.12991,0.0001,12.07262]
[1777278938292,36.01,77620.26,1.61,0.12994,0.0001,12.0747]
[1777278938323,36.01,77620.26,1.61,0.12994,0.0001,12.0747]
[1777278938335,36.01,77620.26,1.61,0.12994,0.0001,12.0747]
[1777278938350,36.01,77620.26,1.61,0.12994,0.0001,12.0747]
[1777278938531,36.01,77620.26,1.61,0.12994,0.0001,12.0747]
[1777278938561,36.01,77620.26,1.61,0.12994,0.0001,12.0747]
[1777278939108,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940315,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940356,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940498,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940520,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940582,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940597,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940613,36.01,77620.26,1.61,0.12993,0.0001,12.07427]
[1777278940525,36.01,77630.23,1.61,0.13095,0.0001,12.14135]
[1777278941121,36.01,77630.23,1.61,0.13095,0.0001,12.14135]
[1777278942375,36.01,77630.23,1.61,0.13095,0.0001,12.14135]
[1777278942393,36.01,77630.23,1.61,0.13095,0.0001,12.14135]
[1777278942445,36.01,77638.11,1.61,0.13176,0.0001,12.19418]
[1777278944372,36.01,77638.11,1.61,0.13176,0.0001,12.19418]
[1777278944389,36.01,77638.11,1.61,0.13176,0.0001,12.19418]
[1777278944603,36.01,77637.72,1.61,0.13171,0.0001,12.19082]
[1777278946383,36.01,77637.72,1.61,0.13171,0.0001,12.19082]
[1777278946423,36.01,77637.72,1.61,0.13171,0.0001,12.19082]
[1777278946433,36.01,77637.72,1.61,0.13171,0.0001,12.19082]
[1777278946446,36.01,77637.72,1.61,0.13171,0.0001,12.19082]
[1777278948416,36.01,77637.69,1.61,0.13169,0.0001,12.18991]
[1777278948455,36.01,77637.69,1.61,0.13169,0.0001,12.18991]
[1777278948484,36.01,77637.69,1.61,0.13169,0.0001,12.18991]
[1777278948511,36.01,77635.14,1.61,0.13142,0.0001,12.17189]
[1777278950445,36.01,77635.14,1.61,0.13142,0.0001,12.17189]
[1777278950447,36.01,77635.14,1.61,0.13142,0.0001,12.17189]
[1777278950469,36.01,77635.14,1.61,0.13142,0.0001,12.17189]
[1777278950532,36.0,77634.53,1.61,0.13135,0.0001,12.16709]
[1777278952450,36.0,77634.53,1.61,0.13135,0.0001,12.16709]
[1777278952481,36.0,77634.53,1.61,0.13135,0.0001,12.16709]
[1777278952491,36.0,77634.53,1.61,0.13135,0.0001,12.16709]
[1777278952511,36.0,77634.53,1.61,0.13135,0.0001,12.16709]
[1777278954465,36.0,77634.13,1.61,0.13129,0.0001,12.1634]
[1777278954495,36.0,77634.13,1.61,0.13129,0.0001,12.1634]
[1777278954505,36.0,77634.13,1.61,0.13129,0.0001,12.1634]
[1777278954525,36.0,77634.13,1.61,0.13129,0.0001,12.1634]
[1777278956026,36.0,77632.72,1.61,0.13114,0.0001,12.15351]
[1777278956071,36.0,77632.72,1.61,0.13114,0.0001,12.15351]
[1777278956085,36.0,77632.72,1.61,0.13114,0.0001,12.15351]
[1777278956328,36.0,77628.32,1.61,0.13067,0.0001,12.12305]
[1777278962623,36.0,77628.21,1.61,0.13064,0.0001,12.12092]
[1777278966325,35.99,77616.58,1.61,0.12942,0.0001,12.04089]
[1777278971590,35.99,77615.34,1.61,0.12928,0.0001,12.03114]
[1777278976368,35.99,77602.87,1.61,0.12798,0.0001,11.94564]
[1777278981400,35.99,77600.78,1.61,0.12776,0.0001,11.93058]
[1777278986471,35.98,77599.96,1.61,0.12766,0.0001,11.92417]
[1777278990858,35.98,77599.07,1.61,0.12756,0.0001,11.91764]
[1777278990925,35.98,77599.07,1.61,0.12756,0.0001,11.91764]
[1777278991472,35.98,77608.03,1.61,0.12842,0.0001,11.97294]
[1777278993941,35.98,77612.13,1.61,0.12884,0.0001,12.00035]
[1777278994602,35.98,77612.13,1.61,0.12884,0.0001,12.00035]
[1777278994616,35.98,77612.13,1.61,0.12884,0.0001,12.00035]
[1777278994649,35.98,77612.13,1.61,0.12884,0.0001,12.00035]
[1777278994927,35.98,77614.47,1.61,0.12908,0.0001,12.01603]
[1777278994950,35.98,77614.47,1.61,0.12908,0.0001,12.01603]
[1777278995498,35.98,77615.2,1.61,0.12915,0.0001,12.02082]
[1777278999032,35.98,77609.69,1.61,0.12858,0.0001,11.98312]
[1777278999058,35.98,77609.69,1.61,0.12858,0.0001,11.98312]
[1777278999527,35.98,77609.35,1.61,0.12854,0.0001,11.98072]
[1777279005569,35.98,77609.14,1.61,0.1285,0.0001,11.97816]
[1777279010605,35.97,77608.57,1.61,0.12843,0.0001,11.97336]
[1777279015639,35.97,77607.93,1.61,0.12835,0.0001,11.96812]
[1777279020674,35.97,77608.16,1.61,0.12836,0.0001,11.96883]
[1777279027262,35.97,77608.22,1.61,0.12835,0.0001,11.96834]
[1777279032757,35.97,77607.06,1.61,0.12822,0.0001,11.95973]
[1777279037793,35.96,77612.51,1.61,0.12877,0.0001,11.99605]
[1777279041649,35.96,77622.91,1.61,0.12983,0.0001,12.06578]
[1777279047402,35.96,77623.02,1.61,0.12982,0.0001,12.06502]
[1777279052470,35.96,77624.8,1.61,0.12999,0.0001,12.07631]
[1777279057933,35.96,77633.9,1.61,0.13087,0.0001,12.13233]
[1777279062969,35.95,77633.09,1.61,0.13077,0.0001,12.12602]
[1777279068558,35.95,77633.42,1.61,0.1308,0.0001,12.12752]
[1777279074043,35.95,77629.53,1.61,0.13037,0.0001,12.0998]
[1777279079079,35.95,77631.73,1.61,0.13058,0.0001,12.11325]
[1777279084114,35.94,77634.25,1.61,0.13081,0.0001,12.12875]
[1777279089150,35.94,77628.59,1.61,0.1302,0.0001,12.08875]
[1777279094187,35.94,77633.61,1.61,0.1307,0.0001,12.12128]
[1777279099221,35.93,77636.72,1.61,0.131,0.0001,12.14081]
[1777279104256,35.93,77642.82,1.61,0.1316,0.0001,12.18062]
[1777279109290,35.92,77643.06,1.61,0.1316,0.0001,12.18031]
[1777279110826,35.92,77642.61,1.61,0.13155,0.0001,12.17686]
[1777279110868,35.92,77642.61,1.61,0.13155,0.0001,12.17686]
[1777279111566,35.92,77644.16,1.61,0.13165,0.0001,12.18174]
[1777279112006,35.92,77644.16,1.61,0.13165,0.0001,12.18174]
[1777279112036,35.92,77644.16,1.61,0.13165,0.0001,12.18174]
[1777279112047,35.92,77644.16,1.61,0.13165,0.0001,12.18174]
[1777279112063,35.92,77644.16,1.61,0.13165,0.0001,12.18174]
[1777279114042,35.92,77646.58,1.61,0.1319,0.0001,12.19798]
[1777279114069,35.92,77646.58,1.61,0.1319,0.0001,12.19798]
[1777279114098,35.92,77646.58,1.61,0.1319,0.0001,12.19798]
[1777279114328,35.92,77646.88,1.61,0.13193,0.0001,12.19979]
[1777279116018,35.92,77646.41,1.61,0.13188,0.0001,12.19635]
[1777279116047,35.92,77646.41,1.61,0.13188,0.0001,12.19635]
[1777279116340,35.92,77647.26,1.61,0.13196,0.0001,12.2019]
[1777279118071,35.92,77647.92,1.61,0.13202,0.0001,12.20615]
[1777279118089,35.92,77647.92,1.61,0.13202,0.0001,12.20615]
[1777279118109,35.92,77647.92,1.61,0.13202,0.0001,12.20615]
[1777279118147,35.92,77647.92,1.61,0.13202,0.0001,12.20615]
[1777279120079,35.92,77648.2,1.61,0.13205,0.0001,12.20756]
[1777279120104,35.92,77648.2,1.61,0.13205,0.0001,12.20756]
[1777279120116,35.92,77648.2,1.61,0.13205,0.0001,12.20756]
[1777279120132,35.92,77648.2,1.61,0.13205,0.0001,12.20756]
[1777279122096,35.92,77648.26,1.61,0.13204,0.0001,12.20746]
[1777279122137,35.92,77648.26,1.61,0.13204,0.0001,12.20746]
[1777279122167,35.92,77648.26,1.61,0.13204,0.0001,12.20746]
[1777279122745,35.91,77648.74,1.61,0.13208,0.0001,12.21004]
[1777279124116,35.91,77648.74,1.61,0.13208,0.0001,12.21004]
[1777279124138,35.91,77648.74,1.61,0.13208,0.0001,12.21004]
[1777279124197,35.91,77648.74,1.61,0.13208,0.0001,12.20961]
[1777279126136,35.91,77648.74,1.61,0.13206,0.0001,12.20875]
[1777279126173,35.91,77648.74,1.61,0.13206,0.0001,12.20875]
[1777279126410,35.91,77649.11,1.61,0.1321,0.0001,12.21083]
[1777279127111,35.91,77649.11,1.61,0.1321,0.0001,12.21083]
[1777279127166,35.91,77649.11,1.61,0.1321,0.0001,12.21083]
[1777279127722,35.91,77656.42,1.61,0.13285,0.0001,12.26017]
[1777279128145,35.91,77656.42,1.61,0.13285,0.0001,12.26017]
[1777279128162,35.91,77656.42,1.61,0.13285,0.0001,12.26017]
[1777279128165,35.91,77656.42,1.61,0.13285,0.0001,12.26017]
[1777279128192,35.91,77656.42,1.61,0.13285,0.0001,12.26017]
[1777279128424,35.91,77656.42,1.61,0.13285,0.0001,12.25985]
[1777279130174,35.91,77661.46,1.61,0.13337,0.00011,12.29383]
[1777279130189,35.91,77661.46,1.61,0.13337,0.00011,12.29383]
[1777279130438,35.91,77662.09,1.61,0.13343,0.00011,12.29774]
[1777279132227,35.91,77660.66,1.61,0.13328,0.0001,12.28799]
[1777279132266,35.91,77660.66,1.61,0.13328,0.0001,12.28799]
[1777279132295,35.91,77660.66,1.61,0.13328,0.0001,12.28799]
[1777279132740,35.9,77659.49,1.61,0.13315,0.0001,12.27927]
[1777279134198,35.9,77659.49,1.61,0.13314,0.0001,12.2789]
[1777279134225,35.9,77659.49,1.61,0.13314,0.0001,12.2789]
[1777279134230,35.9,77659.49,1.61,0.13314,0.0001,12.2789]
[1777279134242,35.9,77659.49,1.61,0.13314,0.0001,12.2789]
[1777279134260,35.9,77659.49,1.61,0.13314,0.0001,12.2789]
[1777279134285,35.9,77659.49,1.61,0.13314,0.0001,12.2789]
[1777279134468,35.9,77659.65,1.61,0.13315,0.0001,12.27961]
[1777279136246,35.9,77658.74,1.61,0.13305,0.0001,12.27303]
[1777279136254,35.9,77658.74,1.61,0.13305,0.0001,12.27303]
[1777279136282,35.9,77658.74,1.61,0.13305,0.0001,12.27303]
[1777279136482,35.9,77658.57,1.61,0.13303,0.0001,12.2715]
[1777279138266,35.9,77659.04,1.61,0.13307,0.0001,12.27433]
[1777279138283,35.9,77659.04,1.61,0.13307,0.0001,12.27433]
[1777279138291,35.9,77659.04,1.61,0.13307,0.0001,12.27433]
[1777279138309,35.9,77659.04,1.61,0.13307,0.0001,12.27433]
[1777279140287,35.9,77658.32,1.61,0.13299,0.0001,12.26942]
[1777279140306,35.9,77658.32,1.61,0.13299,0.0001,12.26942]
[1777279140324,35.9,77658.32,1.61,0.13299,0.0001,12.26942]
[1777279140365,35.9,77658.32,1.61,0.13299,0.0001,12.26942]
[1777279141056,35.9,77653.62,1.61,0.13248,0.0001,12.23627]
[1777279141150,35.9,77653.62,1.61,0.13248,0.0001,12.23627]
[1777279141516,35.9,77653.62,1.61,0.13248,0.0001,12.23593]
[1777279143528,35.9,77642.83,1.61,0.13134,0.0001,12.16161]
[1777279150578,35.89,77640.41,1.61,0.13104,0.0001,12.14227]
[1777279155613,35.88,77639.25,1.61,0.13089,0.0001,12.13231]
[1777279160652,35.88,77631.54,1.61,0.13007,0.0001,12.0783]
[1777279160751,35.88,77621.3,1.61,0.12901,0.0001,12.00846]
[1777279166689,35.88,77622.93,1.61,0.12915,0.0001,12.01809]
[1777279171733,35.87,77623.98,1.61,0.1292,0.0001,12.01922]
[1777279176767,35.87,77625.0,1.61,0.12929,0.0001,12.02511]
[1777279181802,35.87,77625.34,1.61,0.12931,0.0001,12.02638]
[1777279186838,35.87,77628.93,1.61,0.12966,0.0001,12.04971]
[1777279191873,35.87,77629.25,1.61,0.12969,0.0001,12.0515]
[1777279198457,35.86,77630.34,1.61,0.12978,0.0001,12.05738]
[1777279204964,35.86,77626.91,1.61,0.1294,0.0001,12.03267]
[1777279209998,35.86,77627.01,1.61,0.1294,0.0001,12.03228]
[1777279217049,35.85,77628.09,1.61,0.12949,0.0001,12.03816]
[1777279225678,35.85,77628.25,1.61,0.12949,0.0001,12.03864]
[1777279225718,35.85,77628.25,1.61,0.12949,0.0001,12.03864]
[1777279225773,35.85,77628.65,1.61,0.12952,0.0001,12.04036]
[1777279227575,35.85,77608.91,1.61,0.12749,0.0001,11.90595]
[1777279232998,35.85,77605.91,1.61,0.12714,0.0001,11.88068]
[1777279233095,35.85,77605.91,1.61,0.12714,0.0001,11.88068]
[1777279233190,35.85,77596.76,1.61,0.12621,0.0001,11.81874]
[1777279236379,35.85,77590.88,1.61,0.12561,0.0001,11.77879]
[1777279238120,35.85,77590.64,1.61,0.12559,0.0001,11.7772]
[1777279238737,35.85,77589.82,1.61,0.12551,0.0001,11.77175]
[1777279244239,35.85,77589.08,1.61,0.12543,0.0001,11.76696]
[1777279249273,35.85,77586.52,1.61,0.12518,0.0001,11.74988]
[1777279251374,35.85,77586.33,1.61,0.12516,0.0001,11.74865]
[1777279251398,35.85,77586.33,1.61,0.12516,0.0001,11.74865]
[1777279251498,35.85,77586.86,1.61,0.12521,0.0001,11.75228]
[1777279254268,35.85,77585.57,1.61,0.12509,0.0001,11.74366]
[1777279254347,35.85,77587.09,1.61,0.12524,0.0001,11.75398]
[1777279259558,35.85,77583.61,1.61,0.12489,0.0001,11.73066]
[1777279259825,35.85,77583.61,1.61,0.12489,0.0001,11.73066]
[1777279259919,35.85,77581.76,1.61,0.12471,0.0001,11.71822]
[1777279265389,35.85,77578.16,1.61,0.12435,0.0001,11.69412]
[1777279269088,35.85,77581.0,1.61,0.12464,0.0001,11.71367]
[1777279270475,35.85,77584.71,1.61,0.12501,0.0001,11.73873]
[1777279270498,35.85,77584.71,1.61,0.12501,0.0001,11.73873]
[1777279270527,35.85,77588.25,1.61,0.12537,0.0001,11.76273]
[1777279271420,35.85,77588.25,1.61,0.12537,0.0001,11.76273]
[1777279271669,35.85,77591.81,1.61,0.12573,0.0001,11.78683]
[1777279277472,35.85,77592.29,1.61,0.12578,0.0001,11.78985]
[1777279282509,35.85,77590.74,1.61,0.12562,0.0001,11.77911]
[1777279287544,35.85,77589.03,1.61,0.12544,0.0001,11.76734]
[1777279292579,35.85,77587.92,1.61,0.12528,0.0001,11.75485]
[1777279293493,35.85,77587.92,1.61,0.12528,0.0001,11.75485]
[1777279293794,35.85,77587.92,1.61,0.12528,0.0001,11.75485]
[1777279294138,35.85,77591.81,1.61,0.12568,0.0001,11.7811]
[1777279299407,35.85,77603.55,1.61,0.12686,0.0001,11.86012]
[1777279305670,35.85,77606.45,1.61,0.12714,0.0001,11.879]
[1777279310707,35.85,77606.37,1.61,0.12712,0.0001,11.87768]
[1777279317672,35.84,77607.21,1.61,0.1272,0.0001,11.88274]
[1777279317761,35.85,77607.63,1.61,0.12725,0.0001,11.88597]
[1777279322793,35.85,77607.53,1.61,0.12725,0.0001,11.88587]
[1777279325089,35.85,77607.99,1.61,0.1273,0.0001,11.8892]
[1777279326000,35.85,77607.99,1.61,0.1273,0.0001,11.8892]
[1777279325814,35.85,77607.85,1.61,0.12728,0.0001,11.88835]
[1777279326821,35.85,77608.47,1.61,0.12735,0.0001,11.89265]
[1777279331856,35.85,77617.57,1.61,0.12828,0.0001,11.95464]
[1777279337897,35.85,77616.23,1.61,0.12814,0.0001,11.94554]
[1777279342934,35.85,77615.03,1.61,0.12803,0.0001,11.93787]
[1777279345126,35.85,77615.03,1.61,0.12803,0.0001,11.93787]
[1777279345227,35.85,77614.8,1.61,0.12801,0.0001,11.93651]
[1777279351995,35.85,77613.94,1.61,0.12789,0.0001,11.92649]
[1777279357006,35.85,77614.05,1.61,0.12791,0.0001,11.92764]
[1777279357238,35.85,77614.6,1.61,0.12796,0.0001,11.93147]
[1777279358149,35.85,77614.14,1.61,0.12792,0.0001,11.92844]
[1777279359256,35.85,77614.67,1.61,0.12797,0.0001,11.93213]
[1777279360701,35.85,77614.63,1.61,0.12797,0.0001,11.93186]
[1777279361282,35.85,77614.64,1.61,0.12797,0.0001,11.93202]
[1777279368107,35.85,77614.42,1.61,0.12796,0.0001,11.93123]
[1777279372987,35.85,77614.63,1.61,0.12798,0.0001,11.93282]
[1777279373035,35.85,77614.63,1.61,0.12798,0.0001,11.93282]
[1777279373056,35.85,77614.63,1.61,0.12798,0.0001,11.93282]
[1777279373086,35.85,77614.63,1.61,0.12798,0.0001,11.93282]
[1777279373448,35.85,77614.63,1.61,0.12798,0.0001,11.93282]
[1777279373910,35.86,77611.69,1.61,0.12769,0.0001,11.91313]
[1777279375338,35.86,77611.69,1.61,0.12769,0.0001,11.91321]
[1777279375399,35.86,77603.79,1.61,0.12688,0.0001,11.85968]
[1777279376524,35.86,77603.79,1.61,0.12688,0.0001,11.85968]
[1777279377505,35.86,77606.7,1.61,0.12718,0.0001,11.87959]
[1777279377601,35.86,77607.31,1.61,0.12725,0.0001,11.88392]
[1777279381518,35.86,77608.5,1.61,0.12737,0.0001,11.8923]
[1777279381586,35.86,77610.22,1.61,0.12755,0.0001,11.90404]
[1777279384979,35.86,77611.17,1.61,0.12765,0.0001,11.91064]
[1777279385127,35.86,77614.11,1.61,0.12795,0.0001,11.9307]
[1777279387957,35.86,77613.59,1.61,0.1279,0.0001,11.92722]
[1777279388361,35.86,77612.69,1.61,0.12781,0.0001,11.92143]
[1777279391007,35.86,77611.32,1.61,0.12768,0.0001,11.91231]
[1777279391585,35.86,77611.32,1.61,0.12768,0.0001,11.9127]
[1777279391686,35.86,77611.42,1.61,0.12769,0.0001,11.91338]
[1777279397311,35.86,77612.43,1.61,0.12781,0.0001,11.92147]
[1777279399617,35.86,77612.2,1.61,0.12779,0.0001,11.92012]
[1777279399646,35.86,77611.68,1.61,0.12774,0.0001,11.91672]
[1777279401993,35.86,77600.8,1.61,0.12664,0.0001,11.84349]
[1777279402208,35.86,77600.8,1.61,0.12664,0.0001,11.84349]
[1777279407129,35.87,77598.62,1.61,0.12644,0.0001,11.82971]
[1777279407381,35.87,77598.62,1.61,0.12644,0.0001,11.82995]
[1777279410383,35.87,77598.07,1.61,0.1264,0.0001,11.82698]
[1777279410405,35.87,77597.83,1.61,0.12637,0.0001,11.82536]
[1777279415436,35.87,77596.8,1.61,0.12625,0.0001,11.81529]
[1777279420472,35.88,77596.31,1.61,0.12623,0.0001,11.81374]
[1777279422651,35.88,77596.48,1.61,0.12625,0.0001,11.81524]
[1777279422694,35.88,77598.06,1.61,0.12642,0.0001,11.82628]
[1777279427703,35.88,77604.08,1.61,0.12705,0.0001,11.86825]
[1777279429834,35.88,77603.84,1.61,0.12703,0.0001,11.86687]
[1777279429934,35.88,77605.72,1.61,0.12722,0.0001,11.87954]
[1777279430571,35.88,77605.72,1.61,0.12722,0.0001,11.87954]
[1777279430632,35.88,77608.06,1.61,0.12746,0.0001,11.89539]
[1777279431512,35.88,77608.06,1.61,0.12746,0.0001,11.89539]
[1777279431612,35.88,77609.31,1.61,0.12759,0.0001,11.9041]
[1777279437590,35.88,77610.21,1.61,0.12769,0.0001,11.91089]
[1777279442768,35.89,77612.7,1.61,0.12795,0.0001,11.92846]
[1777279448667,35.89,77611.99,1.61,0.1279,0.0001,11.92476]
[1777279450939,35.89,77611.78,1.61,0.12788,0.0001,11.92348]
[1777279451041,35.89,77612.02,1.61,0.12791,0.0001,11.92541]
[1777279456680,35.89,77611.88,1.61,0.1279,0.0001,11.92502]
[1777279462766,35.89,77613.17,1.61,0.12802,0.0001,11.93295]
[1777279467801,35.89,77613.83,1.61,0.12808,0.0001,11.93661]
[1777279472569,35.89,77614.45,1.61,0.12815,0.0001,11.94133]
[1777279472670,35.89,77614.91,1.61,0.12816,0.0001,11.93969]
[1777279479892,35.89,77617.63,1.61,0.12845,0.0001,11.95904]
[1777279484928,35.89,77617.79,1.61,0.12847,0.0001,11.96075]
[1777279489444,35.89,77617.25,1.61,0.12842,0.0001,11.95745]
[1777279490648,35.89,77616.72,1.61,0.12837,0.0001,11.9541]
[1777279490658,35.89,77616.72,1.61,0.12837,0.0001,11.9541]
[1777279490980,35.89,77609.25,1.61,0.12761,0.0001,11.9036]
[1777279492068,35.89,77609.25,1.61,0.12761,0.0001,11.9036]
[1777279492681,35.89,77604.6,1.61,0.12714,0.0001,11.87205]
[1777279492985,35.89,77604.6,1.61,0.12714,0.0001,11.87205]
[1777279494658,35.89,77606.64,1.61,0.12734,0.0001,11.88571]
[1777279494998,35.89,77607.2,1.61,0.1274,0.0001,11.88976]
[1777279496017,35.89,77607.2,1.61,0.1274,0.0001,11.88976]
[1777279496253,35.89,77606.78,1.61,0.12736,0.0001,11.88704]
[1777279496270,35.89,77606.78,1.61,0.12736,0.0001,11.88704]
[1777279496328,35.89,77606.78,1.61,0.12736,0.0001,11.88704]
[1777279497012,35.89,77606.78,1.61,0.12736,0.0001,11.88718]
[1777279498030,35.89,77606.78,1.61,0.12736,0.0001,11.88718]
[1777279498123,35.89,77607.91,1.61,0.12748,0.0001,11.89496]
[1777279498672,35.89,77607.91,1.61,0.12748,0.0001,11.89496]
[1777279498732,35.89,77607.91,1.61,0.12748,0.0001,11.89496]
[1777279499026,35.89,77607.91,1.61,0.12748,0.0001,11.89509]
[1777279504074,35.9,77609.3,1.61,0.12764,0.0001,11.90537]
[1777279504167,35.9,77610.54,1.61,0.12777,0.0001,11.91399]
[1777279510104,35.9,77615.94,1.61,0.12834,0.0001,11.95171]
[1777279515139,35.9,77616.93,1.61,0.12845,0.0001,11.95921]
[1777279521180,35.9,77625.42,1.61,0.12934,0.0001,12.01781]
[1777279521352,35.9,77625.42,1.61,0.12934,0.0001,12.01781]
[1777279525180,35.9,77633.7,1.61,0.1302,0.0001,12.07435]
[1777279527223,35.9,77648.64,1.61,0.13175,0.0001,12.17607]
[1777279528244,35.9,77651.29,1.61,0.13203,0.0001,12.19404]
[1777279528258,35.9,77651.29,1.61,0.13203,0.0001,12.19404]
[1777279528567,35.9,77651.29,1.61,0.13203,0.0001,12.19404]
[1777279529147,35.9,77651.29,1.61,0.13203,0.0001,12.19404]
[1777279529209,35.9,77652.39,1.61,0.13214,0.0001,12.20144]
[1777279534224,35.9,77662.54,1.61,0.13315,0.00011,12.26492]
[1777279536567,35.9,77663.26,1.61,0.13322,0.00011,12.26965]
[1777279536685,35.9,77663.26,1.61,0.13322,0.00011,12.26965]
[1777279538957,35.9,77670.46,1.61,0.13398,0.00011,12.31841]
[1777279539516,35.9,77672.93,1.61,0.13423,0.00011,12.33505]
[1777279540328,35.9,77674.88,1.61,0.13444,0.00011,12.34812]
[1777279543300,35.9,77672.44,1.61,0.13419,0.00011,12.33239]
[1777279546356,35.9,77661.5,1.61,0.13305,0.0001,12.25858]
[1777279551581,35.9,77657.52,1.61,0.13264,0.0001,12.2316]
[1777279552048,35.9,77657.52,1.61,0.13264,0.0001,12.2316]
[1777279552107,35.9,77657.52,1.61,0.13264,0.0001,12.2316]
[1777279557433,35.91,77657.07,1.61,0.13259,0.0001,12.22877]
[1777279562468,35.91,77658.51,1.61,0.13274,0.0001,12.23846]
[1777279563617,35.91,77658.51,1.61,0.13274,0.0001,12.23846]
[1777279564065,35.91,77658.51,1.61,0.13274,0.0001,12.23846]
[1777279565489,35.9,77667.56,1.61,0.13369,0.00011,12.30001]
[1777279567180,35.9,77667.56,1.61,0.13369,0.00011,12.30001]
[1777279572425,35.9,77674.64,1.61,0.13443,0.00011,12.34759]
[1777279577573,35.91,77668.41,1.61,0.13379,0.00011,12.30636]
[1777279582607,35.91,77671.69,1.61,0.13416,0.00011,12.33015]
[1777279587644,35.91,77675.48,1.61,0.13456,0.00011,12.35592]
[1777279592680,35.91,77676.78,1.61,0.13465,0.00011,12.35968]
[1777279597715,35.91,77677.28,1.61,0.1347,0.00011,12.36288]
[1777279602754,35.91,77680.23,1.61,0.13501,0.00011,12.3828]
[1777279607785,35.91,77690.47,1.61,0.13611,0.00011,12.45337]
[1777279613827,35.91,77694.33,1.61,0.13653,0.00011,12.48067]
[1777279618862,35.91,77704.92,1.61,0.13768,0.00011,12.55379]
[1777279622562,35.91,77705.53,1.61,0.13775,0.00011,12.55836]
[1777279622814,35.91,77705.53,1.61,0.13775,0.00011,12.55836]
[1777279623168,35.91,77705.53,1.61,0.13775,0.00011,12.55836]
[1777279623309,35.91,77705.53,1.61,0.13775,0.00011,12.55836]
[1777279623183,35.91,77679.18,1.61,0.13494,0.00011,12.37833]
[1777279623345,35.91,77679.18,1.61,0.13494,0.00011,12.37833]
[1777279623348,35.91,77679.18,1.61,0.13494,0.00011,12.37833]
[1777279623550,35.91,77679.18,1.61,0.13494,0.00011,12.37833]
[1777279623896,35.91,77679.18,1.61,0.13494,0.00011,12.37848]
[1777279624721,35.91,77679.18,1.61,0.13494,0.00011,12.37848]
[1777279624786,35.91,77679.18,1.61,0.13494,0.00011,12.37848]
[1777279624988,35.91,77679.18,1.61,0.13494,0.00011,12.37848]
[1777279625030,35.91,77665.08,1.61,0.13345,0.00011,12.28233]
[1777279626524,35.91,77665.08,1.61,0.13346,0.00011,12.28249]
[1777279626546,35.91,77665.08,1.61,0.13346,0.00011,12.28249]
[1777279626918,35.92,77665.28,1.61,0.13348,0.00011,12.28401]
[1777279632069,35.92,77663.55,1.61,0.13331,0.00011,12.27307]
[1777279632080,35.92,77663.55,1.61,0.13331,0.00011,12.27307]
[1777279632159,35.92,77670.04,1.61,0.134,0.00011,12.31756]
[1777279637994,35.92,77665.83,1.61,0.13357,0.00011,12.29004]
[1777279641468,35.92,77665.99,1.61,0.1336,0.00011,12.29168]
[1777279641568,35.92,77665.33,1.61,0.13353,0.00011,12.28727]
[1777279642480,35.92,77665.33,1.61,0.13353,0.00011,12.28727]
[1777279642775,35.92,77665.33,1.61,0.13353,0.00011,12.28727]
[1777279643297,35.92,77665.33,1.61,0.13353,0.00011,12.28727]
[1777279643326,35.93,77667.6,1.61,0.13383,0.00011,12.30643]
[1777279643621,35.93,77667.6,1.61,0.13383,0.00011,12.30643]
[1777279644037,35.93,77667.52,1.61,0.13382,0.00011,12.30588]
[1777279645046,35.93,77676.92,1.61,0.13482,0.00011,12.37033]
[1777279646397,35.93,77683.74,1.61,0.13554,0.00011,12.41712]
[1777279646478,35.93,77683.74,1.61,0.13554,0.00011,12.41712]
[1777279647057,35.93,77684.3,1.61,0.13561,0.00011,12.42113]
[1777279648226,35.93,77684.3,1.61,0.13561,0.00011,12.42113]
[1777279648254,35.93,77684.3,1.61,0.13561,0.00011,12.42113]
[1777279648337,35.93,77684.3,1.61,0.13561,0.00011,12.42113]
[1777279648348,35.93,77684.3,1.61,0.13561,0.00011,12.42113]
[1777279648327,35.93,77687.06,1.61,0.13591,0.00011,12.44047]
[1777279648368,35.93,77687.06,1.61,0.13591,0.00011,12.44047]
[1777279649071,35.93,77687.06,1.61,0.13591,0.00011,12.44047]
[1777279650594,35.93,77686.84,1.61,0.13589,0.00011,12.43926]
[1777279650678,35.93,77687.55,1.61,0.13597,0.00011,12.44432]
[1777279652320,35.93,77687.55,1.61,0.13597,0.00011,12.44432]
[1777279652351,35.94,77687.79,1.61,0.13596,0.00011,12.44149]
[1777279656265,35.94,77687.79,1.61,0.13596,0.00011,12.44172]
[1777279657128,35.94,77687.72,1.61,0.13597,0.00011,12.44193]
[1777279662163,35.94,77685.29,1.61,0.13573,0.00011,12.42675]
[1777279667199,35.94,77682.46,1.61,0.13545,0.00011,12.40863]
[1777279672237,35.95,77682.46,1.61,0.13547,0.00011,12.40981]
[1777279673503,35.95,77682.46,1.61,0.13547,0.00011,12.40981]
[1777279674248,35.95,77681.85,1.61,0.13541,0.00011,12.40612]
[1777279679283,35.95,77679.19,1.61,0.13515,0.00011,12.38914]
[1777279680771,35.95,77679.06,1.61,0.13514,0.00011,12.38849]
[1777279681296,35.95,77678.59,1.61,0.13509,0.00011,12.38553]
[1777279686332,35.95,77672.69,1.61,0.13449,0.00011,12.34663]
[1777279691368,35.96,77672.61,1.61,0.1345,0.00011,12.3475]
[1777279692582,35.96,77672.65,1.61,0.1345,0.00011,12.34777]
[1777279692698,35.96,77672.65,1.61,0.1345,0.00011,12.34777]
[1777279693381,35.96,77672.65,1.61,0.13451,0.00011,12.34832]
[1777279698760,35.96,77664.28,1.61,0.13365,0.00011,12.2926]
[1777279698781,35.96,77664.28,1.61,0.13365,0.00011,12.2926]
[1777279698793,35.96,77664.28,1.61,0.13365,0.00011,12.2926]
[1777279698799,35.96,77664.28,1.61,0.13365,0.00011,12.2926]
[1777279698804,35.96,77664.28,1.61,0.13365,0.00011,12.2926]
[1777279698810,35.96,77664.28,1.61,0.13365,0.00011,12.2926]
[1777279698852,35.96,77669.02,1.61,0.13416,0.00011,12.32523]
[1777279700754,35.96,77669.02,1.61,0.13416,0.00011,12.32557]
[1777279700831,35.96,77674.43,1.61,0.13474,0.00011,12.36274]
[1777279701593,35.96,77674.43,1.61,0.13474,0.00011,12.36274]
[1777279702090,35.96,77674.43,1.61,0.13474,0.00011,12.36274]
[1777279702134,35.96,77674.43,1.61,0.13474,0.00011,12.36274]
[1777279702141,35.96,77674.43,1.61,0.13474,0.00011,12.36274]
[1777279705095,35.97,77676.48,1.61,0.13497,0.00011,12.37748]
[1777279706852,35.97,77678.6,1.61,0.1352,0.00011,12.39236]
[1777279706881,35.97,77678.6,1.61,0.1352,0.00011,12.39236]
[1777279706953,35.97,77673.21,1.61,0.13463,0.00011,12.35582]
[1777279708844,35.97,77673.21,1.61,0.13463,0.00011,12.35606]
[1777279708870,35.97,77673.21,1.61,0.13463,0.00011,12.35606]
[1777279708946,35.97,77672.71,1.61,0.13459,0.00011,12.35292]
[1777279710860,35.97,77672.71,1.61,0.13459,0.00011,12.3532]
[1777279710890,35.97,77672.71,1.61,0.13459,0.00011,12.3532]
[1777279710954,35.97,77673.15,1.61,0.13464,0.00011,12.35648]
[1777279712894,35.97,77674.11,1.61,0.1347,0.00011,12.3584]
[1777279712923,35.97,77676.64,1.61,0.13498,0.00011,12.37594]
[1777279717639,35.97,77678.68,1.61,0.13521,0.00011,12.39092]
[1777279717743,35.97,77681.08,1.61,0.13547,0.00011,12.40755]
[1777279720673,35.98,77693.17,1.61,0.13677,0.00011,12.49075]
[1777279727619,35.98,77697.88,1.61,0.1373,0.00011,12.5246]
[1777279732655,35.98,77699.68,1.61,0.13751,0.00011,12.53798]
[1777279737689,35.98,77700.2,1.61,0.13758,0.00011,12.54226]
[1777279742837,35.99,77703.07,1.61,0.1379,0.00011,12.56267]
[1777279744916,35.99,77703.8,1.61,0.13798,0.00011,12.5678]
[1777279746836,35.99,77703.51,1.61,0.13795,0.00011,12.56612]
[1777279746856,35.99,77714.41,1.61,0.13913,0.00011,12.6409]
[1777279751654,35.99,77715.14,1.61,0.13922,0.00011,12.64653]
[1777279751727,35.99,77715.14,1.61,0.13922,0.00011,12.64653]
[1777279751774,35.99,77715.14,1.61,0.13922,0.00011,12.64653]
[1777279751778,35.99,77715.14,1.61,0.13922,0.00011,12.64653]
[1777279752339,35.99,77720.95,1.61,0.13985,0.00011,12.68658]
[1777279753288,35.99,77720.95,1.61,0.13985,0.00011,12.68658]
[1777279753319,35.99,77720.95,1.61,0.13985,0.00011,12.68658]
[1777279753341,35.99,77721.85,1.61,0.13995,0.00011,12.69286]
[1777279755334,35.99,77722.08,1.61,0.13997,0.00011,12.69444]
[1777279755374,35.99,77722.08,1.61,0.13997,0.00011,12.69444]
[1777279755426,35.99,77722.39,1.61,0.14001,0.00011,12.6968]
[1777279757357,35.99,77722.59,1.61,0.14004,0.00011,12.69829]
[1777279757395,35.99,77722.59,1.61,0.14004,0.00011,12.69829]
[1777279757376,35.99,77722.94,1.61,0.14008,0.00011,12.70082]
[1777279759397,35.99,77722.94,1.61,0.14008,0.00011,12.70082]
[1777279759429,35.99,77722.94,1.61,0.14008,0.00011,12.70082]
[1777279759848,35.99,77723.81,1.61,0.14017,0.00011,12.70703]
[1777279761375,35.99,77723.81,1.61,0.14017,0.00011,12.70703]
[1777279761402,35.99,77723.81,1.61,0.14017,0.00011,12.70703]
[1777279761425,35.99,77725.62,1.61,0.14038,0.00011,12.71967]
[1777279763434,35.99,77725.93,1.61,0.14041,0.00011,12.72191]
[1777279763462,35.99,77724.45,1.61,0.14025,0.00011,12.7119]
[1777279764428,35.99,77724.45,1.61,0.14025,0.00011,12.7119]
[1777279765447,35.99,77724.45,1.61,0.14025,0.00011,12.7119]
[1777279765481,35.99,77723.62,1.61,0.14016,0.00011,12.70636]
[1777279765891,35.99,77724.12,1.61,0.14022,0.00011,12.70993]
[1777279770926,36.0,77725.83,1.61,0.14042,0.00011,12.72235]
[1777279773476,36.0,77726.31,1.61,0.14043,0.00011,12.721]
[1777279773512,36.0,77726.31,1.61,0.14043,0.00011,12.721]
[1777279773946,36.0,77726.22,1.61,0.14042,0.00011,12.72052]
[1777279775484,36.0,77726.22,1.61,0.14042,0.00011,12.72052]
[1777279776372,36.0,77727.68,1.61,0.14059,0.00011,12.73093]
[1777279781729,36.0,77727.07,1.61,0.14053,0.00011,12.72726]
[1777279787039,36.0,77727.63,1.61,0.1406,0.00011,12.73182]
[1777279792073,36.0,77727.81,1.61,0.14063,0.00011,12.73363]
[1777279796097,36.0,77727.86,1.61,0.14064,0.00011,12.73431]
[1777279796300,36.0,77727.86,1.61,0.14064,0.00011,12.73431]
[1777279796366,36.0,77727.86,1.61,0.14064,0.00011,12.73431]
[1777279796437,36.0,77731.2,1.61,0.14101,0.00011,12.75738]
[1777279796804,36.0,77731.2,1.61,0.14101,0.00011,12.75738]
[1777279797135,36.0,77735.49,1.61,0.14148,0.00011,12.78676]
[1777279802149,36.01,77729.28,1.61,0.14082,0.00011,12.74524]
[1777279803701,36.01,77724.27,1.61,0.14028,0.00011,12.71113]
[1777279803715,36.01,77724.27,1.61,0.14028,0.00011,12.71113]
[1777279804164,36.01,77718.49,1.61,0.13965,0.00011,12.67182]
[1777279804536,36.01,77718.49,1.61,0.13965,0.00011,12.67182]
[1777279805079,36.01,77718.49,1.61,0.13965,0.00011,12.67182]
[1777279805794,36.01,77717.63,1.61,0.13957,0.00011,12.66622]
[1777279806282,36.01,77715.22,1.61,0.13931,0.00011,12.65001]
[1777279810325,36.01,77711.97,1.61,0.13897,0.00011,12.62868]
[1777279811832,36.01,77713.26,1.61,0.13912,0.00011,12.63812]
[1777279812220,36.01,77721.44,1.61,0.14001,0.00011,12.69435]
[1777279817254,36.02,77719.07,1.61,0.13977,0.00011,12.67922]
[1777279823001,36.02,77718.8,1.61,0.13975,0.00011,12.6778]
[1777279828331,36.02,77714.03,1.61,0.13927,0.00011,12.64718]
[1777279831055,36.02,77715.84,1.61,0.13947,0.00011,12.66001]
[1777279831584,36.02,77717.17,1.61,0.13957,0.00011,12.6644]
[1777279834736,36.02,77720.91,1.61,0.13999,0.00011,12.6907]
[1777279840173,36.03,77726.82,1.61,0.14065,0.00011,12.73198]
[1777279842223,36.03,77732.87,1.61,0.14131,0.00011,12.77367]
[1777279847233,36.03,77735.35,1.61,0.14158,0.00011,12.79087]
[1777279852986,36.03,77734.68,1.61,0.14151,0.00011,12.78656]
[1777279858115,36.03,77730.78,1.61,0.14109,0.00011,12.76015]
[1777279863583,36.03,77726.29,1.61,0.14061,0.00011,12.72976]
[1777279868617,36.03,77727.38,1.61,0.14074,0.00011,12.73763]
[1777279873653,36.03,77726.84,1.61,0.14068,0.00011,12.73428]
[1777279878687,36.03,77730.53,1.61,0.14109,0.00011,12.75975]
[1777279880698,36.03,77732.33,1.61,0.14128,0.00011,12.77209]
[1777279880740,36.03,77737.51,1.61,0.14185,0.00011,12.80755]
[1777279882519,36.03,77737.51,1.61,0.14185,0.00011,12.80755]
[1777279883252,36.03,77739.61,1.61,0.14208,0.00011,12.82213]
[1777279885731,36.03,77739.85,1.61,0.14211,0.00011,12.82394]
[1777279886124,36.03,77739.85,1.61,0.14211,0.00011,12.82394]
[1777279886421,36.03,77742.95,1.61,0.14245,0.00011,12.84505]
[1777279889110,36.03,77743.25,1.61,0.14249,0.00011,12.84729]
[1777279889142,36.03,77743.25,1.61,0.14249,0.00011,12.84729]
[1777279889212,36.03,77743.96,1.61,0.14257,0.00011,12.85235]
[1777279894506,36.03,77744.86,1.61,0.14262,0.00011,12.85334]
[1777279894533,36.03,77744.86,1.61,0.14262,0.00011,12.85334]
[1777279894585,36.03,77745.99,1.61,0.14274,0.00011,12.86099]
[1777279895028,36.03,77745.99,1.61,0.14274,0.00011,12.86099]
[1777279895120,36.03,77745.99,1.61,0.14274,0.00011,12.86099]
[1777279895540,36.03,77745.99,1.61,0.14274,0.00011,12.86099]
[1777279895585,36.03,77752.65,1.61,0.14347,0.00011,12.90662]
[1777279895679,36.03,77752.65,1.61,0.14347,0.00011,12.90662]
[1777279895921,36.03,77752.65,1.61,0.14347,0.00011,12.90662]
[1777279896007,36.03,77777.41,1.61,0.14622,0.00011,13.07679]
[1777279897370,36.03,77777.41,1.61,0.14622,0.00011,13.07679]
[1777279898192,36.03,77774.88,1.61,0.14594,0.00011,13.05942]
[1777279898229,36.03,77774.88,1.61,0.14594,0.00011,13.05942]
[1777279898330,36.03,77765.26,1.61,0.14487,0.00011,12.99357]
[1777279898999,36.03,77765.26,1.61,0.14487,0.00011,12.99357]
[1777279902801,36.04,77762.18,1.61,0.14455,0.00011,12.97342]
[1777279902819,36.04,77762.18,1.61,0.14455,0.00011,12.97342]
[1777279902858,36.04,77761.68,1.61,0.1445,0.00011,12.97027]
[1777279904799,36.04,77761.68,1.61,0.1445,0.00011,12.97055]
[1777279904901,36.04,77761.79,1.61,0.14452,0.00011,12.9716]
[1777279909904,36.04,77763.03,1.61,0.14466,0.00011,12.9804]
[1777279914764,36.04,77766.24,1.61,0.14502,0.00011,13.00267]
[1777279919975,36.04,77769.46,1.61,0.14538,0.00011,13.02496]
[1777279925011,36.04,77774.24,1.61,0.14591,0.00011,13.05786]
[1777279926298,36.04,77774.24,1.61,0.14591,0.00011,13.05786]
[1777279926365,36.04,77774.24,1.61,0.14591,0.00011,13.05786]
[1777279926421,36.04,77777.17,1.61,0.14624,0.00011,13.07801]
[1777279927237,36.04,77777.17,1.61,0.14624,0.00011,13.07801]
[1777279927323,36.04,77778.5,1.61,0.14639,0.00011,13.08714]
[1777279929293,36.04,77778.5,1.61,0.14639,0.00011,13.08713]
[1777279932412,36.04,77775.89,1.61,0.1461,0.00011,13.06923]
[1777279932488,36.04,77778.2,1.61,0.14636,0.00011,13.0851]
[1777279934509,36.04,77778.31,1.61,0.14637,0.00011,13.08585]
[1777279934611,36.04,77782.01,1.61,0.14678,0.00011,13.11124]
[1777279935493,36.04,77782.01,1.61,0.14678,0.00011,13.11124]
[1777279935513,36.04,77781.86,1.61,0.14676,0.00011,13.11018]
[1777279940514,36.04,77784.29,1.61,0.14704,0.00011,13.12717]
[1777279946158,36.04,77785.57,1.61,0.1472,0.00011,13.13667]
[1777279947219,36.04,77785.57,1.61,0.1472,0.00011,13.13667]
[1777279947269,36.04,77785.57,1.61,0.1472,0.00011,13.13667]
[1777279948077,36.04,77789.04,1.61,0.14759,0.00011,13.16063]
[1777279949839,36.04,77790.52,1.61,0.14776,0.00011,13.17101]
[1777279950368,36.04,77790.52,1.61,0.14776,0.00011,13.17101]
[1777279950426,36.04,77792.23,1.61,0.14795,0.00011,13.18284]
[1777279951002,36.04,77792.23,1.61,0.14795,0.00011,13.18284]
[1777279956382,36.04,77796.9,1.61,0.14844,0.00011,13.21017]
[1777279961279,36.04,77792.53,1.61,0.14795,0.00011,13.18027]
[1777279961400,36.04,77792.53,1.61,0.14795,0.00011,13.18027]
[1777279961477,36.04,77792.67,1.61,0.14796,0.00011,13.18128]
[1777279962557,36.04,77792.67,1.61,0.14796,0.00011,13.18128]
[1777279964074,36.04,77787.68,1.61,0.1474,0.00011,13.14707]
[1777279964103,36.04,77787.68,1.61,0.1474,0.00011,13.14707]
[1777279964284,36.05,77786.85,1.61,0.14731,0.00011,13.14145]
[1777279969319,36.05,77782.95,1.61,0.14688,0.00011,13.11516]
[1777279974356,36.05,77783.01,1.61,0.1469,0.00011,13.11586]
[1777279979390,36.05,77777.83,1.61,0.14632,0.00011,13.08023]
[1777279979972,36.05,77777.83,1.61,0.14632,0.00011,13.08023]
[1777279981714,36.05,77776.88,1.61,0.14621,0.00011,13.07374]
[1777279982412,36.05,77775.98,1.61,0.14611,0.00011,13.06742]
[1777279985724,36.05,77776.31,1.61,0.14614,0.00011,13.06955]
[1777279985739,36.05,77776.31,1.61,0.14614,0.00011,13.06955]
[1777279986440,36.05,77775.89,1.61,0.14609,0.00011,13.06655]
[1777279991476,36.05,77776.72,1.61,0.14618,0.00011,13.07199]
[1777279996510,36.05,77780.03,1.61,0.14655,0.00011,13.09467]
[1777280001545,36.05,77781.22,1.61,0.14669,0.00011,13.10322]
[1777280006580,36.05,77782.08,1.61,0.14679,0.00011,13.10944]
[1777280008717,36.05,77782.06,1.61,0.14679,0.00011,13.10937]
[1777280008811,36.05,77784.45,1.61,0.14706,0.00011,13.12589]
[1777280013879,36.05,77784.17,1.61,0.14699,0.00011,13.11948]
[1777280014636,36.05,77783.43,1.61,0.14691,0.00011,13.11452]
[1777280016943,36.05,77779.95,1.61,0.14652,0.00011,13.09047]
[1777280017657,36.05,77779.8,1.61,0.1465,0.00011,13.08936]
[1777280021684,36.05,77788.69,1.61,0.1475,0.00011,13.15069]
[1777280025084,36.05,77787.81,1.61,0.1474,0.00011,13.14483]
[1777280025714,36.05,77788.04,1.61,0.14743,0.00011,13.14648]
[1777280027727,36.05,77778.99,1.61,0.14642,0.00011,13.08456]
[1777280032766,36.05,77781.61,1.61,0.14673,0.00011,13.10322]
[1777280033795,36.05,77781.61,1.61,0.14673,0.00011,13.10322]
[1777280034727,36.05,77781.72,1.61,0.14674,0.00011,13.10409]
[1777280040822,36.05,77780.82,1.61,0.14665,0.00011,13.09859]
[1777280045863,36.05,77775.3,1.61,0.14604,0.00011,13.06075]
[1777280050898,36.05,77776.14,1.61,0.14613,0.00011,13.06629]
[1777280055934,36.05,77776.72,1.61,0.14619,0.00011,13.07009]
[1777280060968,36.05,77776.76,1.61,0.14619,0.00011,13.07021]
[1777280066004,36.05,77777.37,1.61,0.14626,0.00011,13.0743]
[1777280074592,36.05,77779.04,1.61,0.1464,0.00011,13.08065]
[1777280079847,36.05,77779.16,1.61,0.14641,0.00011,13.08139]
[1777280084663,36.05,77768.52,1.61,0.14523,0.00011,13.00853]
[1777280090175,36.05,77762.56,1.61,0.14457,0.00011,12.96809]
[1777280090999,36.05,77762.56,1.61,0.14457,0.00011,12.96809]
[1777280091623,36.05,77760.89,1.61,0.14439,0.00011,12.95686]
[1777280096671,36.05,77760.07,1.61,0.14431,0.00011,12.9516]
[1777280102258,36.06,77758.41,1.61,0.14414,0.00011,12.9411]
[1777280107293,36.06,77757.36,1.61,0.14403,0.00011,12.93452]
[1777280112329,36.06,77757.73,1.61,0.14408,0.00011,12.93765]
[1777280117363,36.06,77758.35,1.61,0.14416,0.00011,12.94241]
[1777280122398,36.06,77758.55,1.61,0.14419,0.00011,12.94427]
[1777280127432,36.06,77758.33,1.61,0.14417,0.00011,12.94322]
[1777280132468,36.06,77757.19,1.61,0.14401,0.00011,12.93094]
[1777280134673,36.06,77758.66,1.61,0.14418,0.00011,12.94111]
[1777280134703,36.06,77758.66,1.61,0.14418,0.00011,12.94111]
[1777280134772,36.06,77757.63,1.61,0.14406,0.00011,12.93423]
[1777280140524,36.06,77758.07,1.61,0.1441,0.00011,12.93645]
[1777280145558,36.06,77758.5,1.61,0.14413,0.00011,12.93858]
[1777280150593,36.06,77758.3,1.61,0.1441,0.00011,12.93641]
[1777280155629,36.06,77758.51,1.61,0.14411,0.00011,12.93705]
[1777280160664,36.05,77758.81,1.61,0.14413,0.00011,12.9383]
[1777280165700,36.05,77759.48,1.61,0.14419,0.00011,12.94189]
[1777280170800,36.05,77759.49,1.61,0.14417,0.00011,12.9411]
[1777280175861,36.05,77759.09,1.61,0.14412,0.00011,12.93766]
[1777280181482,36.05,77762.02,1.61,0.14442,0.00011,12.95658]
[1777280181504,36.05,77762.02,1.61,0.14442,0.00011,12.95658]
[1777280181620,36.05,77762.02,1.61,0.14442,0.00011,12.95658]
[1777280181856,36.05,77762.02,1.61,0.14442,0.00011,12.95658]
[1777280181940,36.05,77762.02,1.61,0.14442,0.00011,12.95658]
[1777280181903,36.05,77777.93,1.61,0.14618,0.00011,13.06546]
[1777280182810,36.05,77777.93,1.61,0.14618,0.00011,13.06546]
[1777280184247,36.04,77777.63,1.61,0.14615,0.00011,13.06322]
[1777280184836,36.04,77775.32,1.61,0.14589,0.00011,13.04731]
[1777280189868,36.04,77777.4,1.61,0.14612,0.00011,13.06132]
[1777280194886,36.04,77777.65,1.61,0.1461,0.00011,13.05787]
[1777280198363,36.04,77781.67,1.61,0.14655,0.00011,13.08572]
[1777280198931,36.04,77782.71,1.61,0.14667,0.00011,13.093]
[1777280201290,36.05,77785.91,1.61,0.14703,0.00011,13.11522]
[1777280201953,36.05,77786.26,1.61,0.14707,0.00011,13.11773]
[1777280202842,36.05,77786.26,1.61,0.14707,0.00011,13.11773]
[1777280202960,36.05,77787.28,1.61,0.14719,0.00011,13.12483]
[1777280204488,36.05,77787.95,1.61,0.14726,0.00011,13.12952]
[1777280204973,36.05,77787.9,1.61,0.14726,0.00011,13.12926]
[1777280207077,36.05,77787.51,1.61,0.14722,0.00011,13.12675]
[1777280207995,36.05,77787.96,1.61,0.14727,0.00011,13.12993]
[1777280213036,36.05,77789.18,1.61,0.14741,0.00011,13.13847]
[1777280218070,36.05,77793.15,1.61,0.14786,0.00011,13.16592]
[1777280223106,36.05,77789.81,1.61,0.14749,0.00011,13.14305]
[1777280228141,36.05,77787.86,1.61,0.14727,0.00011,13.12979]
[1777280233175,36.05,77788.18,1.61,0.1473,0.00011,13.13161]
[1777280238211,36.04,77790.61,1.61,0.14756,0.00011,13.14737]
[1777280239811,36.04,77790.61,1.61,0.14756,0.00011,13.14737]
[1777280239843,36.04,77790.61,1.61,0.14756,0.00011,13.14737]
[1777280239917,36.04,77792.33,1.61,0.14774,0.00011,13.15874]
[1777280245791,36.04,77794.38,1.61,0.14797,0.00011,13.17278]
[1777280251301,36.04,77794.57,1.61,0.14794,0.00011,13.16889]
[1777280256139,36.04,77789.69,1.61,0.14739,0.00011,13.13468]
[1777280257035,36.04,77789.69,1.61,0.14739,0.00011,13.13468]
[1777280263023,36.04,77791.08,1.61,0.14753,0.00011,13.14345]
[1777280271183,36.04,77792.13,1.61,0.14763,0.00011,13.14953]
[1777280271332,36.04,77792.13,1.61,0.14763,0.00011,13.14953]
[1777280271441,36.04,77792.33,1.61,0.14765,0.00011,13.15079]
[1777280276477,36.03,77789.54,1.61,0.14733,0.00011,13.13106]
[1777280281487,36.03,77790.7,1.61,0.14745,0.00011,13.13865]
[1777280283647,36.03,77791.02,1.61,0.14748,0.00011,13.14068]
[1777280283736,36.03,77791.02,1.61,0.14748,0.00011,13.14068]
[1777280284584,36.03,77792.69,1.61,0.14767,0.00011,13.15207]
[1777280284672,36.03,77792.69,1.61,0.14767,0.00011,13.15207]
[1777280284682,36.03,77776.58,1.61,0.14586,0.00011,13.04137]
[1777280286173,36.03,77770.88,1.61,0.14523,0.00011,13.00219]
[1777280286203,36.03,77770.88,1.61,0.14523,0.00011,13.00219]
[1777280286855,36.03,77770.88,1.61,0.14523,0.00011,13.00219]
[1777280286920,36.03,77771.57,1.61,0.14531,0.00011,13.00701]
[1777280287635,36.03,77771.57,1.61,0.14531,0.00011,13.00701]
[1777280287662,36.03,77774.63,1.61,0.14565,0.00011,13.02801]
[1777280293601,36.03,77779.51,1.61,0.14618,0.00011,13.06086]
[1777280298371,36.03,77782.84,1.61,0.14655,0.00011,13.08366]
[1777280299735,36.03,77786.39,1.61,0.14695,0.00011,13.1081]
[1777280299750,36.03,77786.39,1.61,0.14695,0.00011,13.1081]
[1777280299851,36.03,77788.73,1.61,0.14722,0.00011,13.12447]
[1777280305685,36.03,77789.86,1.61,0.14736,0.00011,13.13299]
[1777280310915,36.03,77792.61,1.61,0.14766,0.00011,13.15179]
[1777280316764,36.03,77794.31,1.61,0.14781,0.00011,13.15823]
[1777280321798,36.03,77796.05,1.61,0.148,0.00011,13.16998]
[1777280325676,36.03,77797.68,1.61,0.14818,0.00011,13.18103]
[1777280326009,36.03,77797.68,1.61,0.14818,0.00011,13.18103]
[1777280326043,36.03,77797.68,1.61,0.14818,0.00011,13.18103]
[1777280326146,36.03,77790.84,1.61,0.14741,0.00011,13.13391]
[1777280326156,36.03,77790.84,1.61,0.14741,0.00011,13.13391]
[1777280327780,36.03,77790.84,1.61,0.14741,0.00011,13.13391]
[1777280327805,36.03,77790.84,1.61,0.14741,0.00011,13.13391]
[1777280327956,36.03,77783.54,1.61,0.14659,0.00011,13.08384]
[1777280330074,36.03,77783.54,1.61,0.14659,0.00011,13.08384]
[1777280330861,36.03,77783.85,1.61,0.14662,0.00011,13.08549]
[1777280334279,36.03,77784.22,1.61,0.14665,0.00011,13.08756]
[1777280337902,36.03,77792.99,1.61,0.14762,0.00011,13.14715]
[1777280338135,36.03,77792.99,1.61,0.14762,0.00011,13.14715]
[1777280338854,36.03,77793.43,1.61,0.14767,0.00011,13.14993]
[1777280338924,36.03,77793.2,1.61,0.14764,0.00011,13.1481]
[1777280340144,36.03,77793.2,1.61,0.14764,0.00011,13.1481]
[1777280340931,36.03,77793.9,1.61,0.14771,0.00011,13.15241]
[1777280345965,36.02,77794.06,1.61,0.1477,0.00011,13.15216]
[1777280347379,36.02,77793.42,1.61,0.14763,0.00011,13.14749]
[1777280353015,36.02,77792.77,1.61,0.14753,0.00011,13.14134]
[1777280355392,36.02,77792.25,1.61,0.14746,0.00011,13.1372]
[1777280356321,36.02,77792.85,1.61,0.14752,0.00011,13.14104]
[1777280356334,36.02,77792.85,1.61,0.14752,0.00011,13.14104]
[1777280357042,36.02,77794.35,1.61,0.14769,0.00011,13.15106]
[1777280359215,36.01,77796.2,1.61,0.14788,0.00011,13.16316]
[1777280360326,36.01,77796.52,1.61,0.14791,0.00011,13.16505]
[1777280361071,36.01,77796.62,1.61,0.14792,0.00011,13.16542]
[1777280366105,36.01,77796.21,1.61,0.14785,0.00011,13.16111]
[1777280371141,36.01,77796.6,1.61,0.14782,0.00011,13.15742]
[1777280377184,36.0,77797.82,1.61,0.14794,0.00011,13.16419]
[1777280382218,36.0,77798.46,1.61,0.14799,0.00011,13.16728]
[1777280387255,35.99,77798.63,1.61,0.14798,0.00011,13.16721]
[1777280392288,35.99,77799.28,1.61,0.14804,0.00011,13.17053]
[1777280393507,35.99,77799.28,1.61,0.14804,0.00011,13.17053]
[1777280395145,35.99,77800.51,1.61,0.14817,0.00011,13.17876]
[1777280395173,35.99,77800.51,1.61,0.14817,0.00011,13.17876]
[1777280395210,35.99,77800.41,1.61,0.14815,0.00011,13.17762]
[1777280400635,35.99,77793.42,1.61,0.14735,0.00011,13.12859]
[1777280400743,35.99,77794.41,1.61,0.14746,0.00011,13.1354]
[1777280402581,35.99,77794.41,1.61,0.14746,0.00011,13.13523]
[1777280402731,35.99,77795.07,1.61,0.14753,0.00011,13.13959]
[1777280403463,35.99,77795.07,1.61,0.14753,0.00011,13.13959]
[1777280404147,35.99,77795.07,1.61,0.14753,0.00011,13.13959]
[1777280403470,35.99,77794.97,1.61,0.14752,0.00011,13.13872]
[1777280405008,35.99,77794.21,1.61,0.14742,0.00011,13.13313]
[1777280405864,35.99,77794.21,1.61,0.14742,0.00011,13.13313]
[1777280405965,35.99,77791.98,1.61,0.14717,0.00011,13.11763]
[1777280406572,35.99,77791.98,1.61,0.14717,0.00011,13.11763]
[1777280406670,35.99,77790.73,1.61,0.14703,0.00011,13.10903]
[1777280412333,35.98,77786.01,1.61,0.14649,0.00011,13.0759]
[1777280417464,35.98,77777.75,1.61,0.14556,0.00011,13.01869]
[1777280422499,35.98,77781.22,1.61,0.14595,0.00011,13.0425]
[1777280427533,35.98,77788.5,1.61,0.14676,0.00011,13.09222]
[1777280432729,35.98,77788.13,1.61,0.14667,0.00011,13.08447]
[1777280437537,35.98,77789.92,1.61,0.14686,0.00011,13.09647]
[1777280443649,35.98,77790.39,1.61,0.14691,0.00011,13.09939]
[1777280448683,35.98,77790.7,1.61,0.14694,0.00011,13.10133]
[1777280453719,35.98,77790.58,1.61,0.14692,0.00011,13.10026]
[1777280458757,35.98,77789.7,1.61,0.14682,0.00011,13.09401]
[1777280462045,35.98,77788.44,1.61,0.14668,0.00011,13.08528]
[1777280462049,35.98,77789.05,1.61,0.14675,0.00011,13.08942]
[1777280463675,35.98,77789.05,1.61,0.14675,0.00011,13.08942]
[1777280463788,35.98,77792.0,1.61,0.14708,0.00011,13.10967]
[1777280468824,35.98,77793.86,1.61,0.14728,0.00011,13.12204]
[1777280470025,35.98,77793.86,1.61,0.14728,0.00011,13.12204]
[1777280470094,35.98,77792.87,1.61,0.14716,0.00011,13.11501]
[1777280473769,35.98,77793.44,1.61,0.14722,0.00011,13.11871]
[1777280474259,35.98,77792.76,1.61,0.14714,0.00011,13.11378]
[1777280476396,35.97,77792.32,1.61,0.14709,0.00011,13.11063]
[1777280476887,35.97,77792.31,1.61,0.14709,0.00011,13.11044]
[1777280481915,35.97,77790.98,1.61,0.14693,0.00011,13.10074]
[1777280486949,35.97,77791.64,1.61,0.147,0.00011,13.10478]
[1777280491984,35.97,77789.96,1.61,0.14676,0.00011,13.0878]
[1777280493768,35.97,77789.9,1.61,0.14675,0.00011,13.0873]
[1777280493999,35.97,77788.23,1.61,0.14656,0.00011,13.07573]
[1777280500041,35.97,77786.45,1.61,0.14635,0.00011,13.06302]
[1777280507724,35.97,77785.26,1.61,0.14621,0.00011,13.05456]
[1777280513131,35.97,77784.01,1.61,0.14606,0.00011,13.04527]
[1777280518167,35.97,77787.26,1.61,0.14642,0.00011,13.06713]
[1777280523202,35.96,77788.23,1.61,0.14652,0.00011,13.07333]
[1777280528237,35.96,77790.71,1.61,0.14679,0.00011,13.0899]
[1777280533273,35.96,77796.48,1.61,0.14743,0.00011,13.12895]
[1777280538320,35.96,77796.36,1.61,0.1474,0.00011,13.12734]
[1777280540975,35.96,77796.3,1.61,0.14739,0.00011,13.12661]
[1777280541002,35.96,77796.3,1.61,0.14739,0.00011,13.12661]
[1777280541333,35.96,77803.21,1.61,0.14816,0.00011,13.17402]
[1777280542860,35.96,77803.21,1.61,0.14816,0.00011,13.17386]
[1777280542880,35.96,77803.21,1.61,0.14816,0.00011,13.17386]
[1777280543343,35.96,77808.09,1.61,0.14871,0.00011,13.20725]
[1777280548556,35.96,77811.11,1.61,0.14903,0.00011,13.22693]
[1777280554419,35.95,77813.94,1.61,0.14928,0.00011,13.23977]
[1777280559454,35.95,77816.95,1.61,0.1496,0.00011,13.25948]
[1777280564490,35.95,77819.2,1.61,0.14984,0.00011,13.27398]
[1777280569551,35.94,77819.58,1.61,0.14987,0.00011,13.27586]
[1777280573832,35.94,77807.08,1.61,0.14845,0.00011,13.1892]
[1777280580602,35.94,77803.74,1.61,0.14806,0.00011,13.16573]
[1777280585639,35.94,77803.04,1.61,0.14798,0.00011,13.16058]
[1777280590673,35.94,77800.32,1.61,0.14766,0.00011,13.14148]
[1777280595707,35.94,77800.35,1.61,0.14766,0.00011,13.14135]
[1777280600745,35.94,77800.75,1.61,0.1477,0.00011,13.14368]
[1777280605780,35.94,77801.0,1.61,0.14772,0.00011,13.14494]
[1777280609181,35.94,77800.81,1.61,0.14769,0.00011,13.14332]
[1777280612715,35.93,77801.19,1.61,0.14768,0.00011,13.14042]
[1777280614743,35.93,77800.13,1.61,0.14755,0.00011,13.13238]
[1777280614847,35.93,77800.93,1.61,0.14764,0.00011,13.13755]
[1777280619936,35.93,77799.69,1.61,0.14747,0.00011,13.12756]
[1777280625736,35.92,77804.28,1.61,0.14795,0.00011,13.15691]
[1777280630957,35.92,77807.57,1.61,0.14828,0.00011,13.17712]
[1777280635991,35.91,77807.99,1.61,0.14831,0.00011,13.1789]
[1777280641027,35.91,77807.09,1.61,0.14819,0.00011,13.17184]
[1777280646063,35.91,77806.37,1.61,0.14809,0.00011,13.16566]
[1777280646807,35.91,77806.37,1.61,0.14809,0.00011,13.16566]
[1777280646840,35.91,77806.37,1.61,0.14809,0.00011,13.16566]
[1777280647107,35.91,77805.86,1.61,0.14803,0.00011,13.16195]
[1777280653111,35.9,77801.36,1.61,0.14748,0.00011,13.1284]
[1777280658148,35.9,77799.49,1.61,0.14724,0.00011,13.11353]
[1777280663183,35.89,77799.85,1.61,0.14724,0.00011,13.11355]
[1777280668381,35.89,77800.07,1.61,0.14723,0.00011,13.11339]
[1777280674260,35.88,77800.81,1.61,0.14722,0.00011,13.11069]
[1777280679294,35.88,77803.2,1.61,0.14746,0.00011,13.12516]
[1777280684330,35.87,77804.59,1.61,0.14758,0.00011,13.13272]
[1777280689364,35.87,77802.99,1.61,0.14737,0.00011,13.11985]
[1777280694399,35.86,77802.8,1.61,0.14732,0.00011,13.11674]
[1777280696804,35.86,77804.56,1.61,0.14751,0.00011,13.12816]
[1777280696830,35.86,77804.56,1.61,0.14751,0.00011,13.12816]
[1777280697421,35.86,77804.05,1.61,0.14744,0.00011,13.12427]
[1777280702456,35.86,77804.85,1.61,0.14752,0.00011,13.12922]
[1777280707491,35.86,77805.25,1.61,0.14756,0.00011,13.13132]
[1777280712527,35.85,77803.44,1.61,0.14734,0.00011,13.1181]
[1777280717561,35.85,77802.51,1.61,0.14722,0.00011,13.11094]
[1777280720674,35.85,77802.04,1.61,0.14717,0.00011,13.10738]
[1777280720702,35.85,77802.04,1.61,0.14717,0.00011,13.10738]
[1777280720749,35.85,77801.42,1.61,0.14709,0.00011,13.10295]
[1777280726625,35.85,77795.56,1.61,0.1464,0.00011,13.06043]
[1777280731660,35.84,77795.99,1.61,0.14637,0.00011,13.0566]
[1777280736696,35.84,77796.2,1.61,0.14636,0.00011,13.05616]
[1777280738428,35.84,77796.2,1.61,0.14636,0.00011,13.05616]
[1777280738445,35.84,77796.2,1.61,0.14636,0.00011,13.05616]
[1777280738528,35.84,77795.59,1.61,0.14628,0.00011,13.05119]
[1777280741428,35.84,77793.59,1.61,0.14605,0.00011,13.03701]
[1777280741469,35.84,77793.59,1.61,0.14605,0.00011,13.03701]
[1777280741529,35.83,77795.13,1.61,0.14622,0.00011,13.04742]
[1777280744730,35.83,77794.86,1.61,0.14618,0.00011,13.04481]
[1777280745561,35.83,77794.86,1.61,0.14618,0.00011,13.04481]
[1777280745288,35.83,77795.19,1.61,0.1462,0.00011,13.04634]
[1777280745770,35.83,77795.19,1.61,0.1462,0.00011,13.04634]
[1777280745871,35.83,77795.19,1.61,0.1462,0.00011,13.04634]
[1777280746739,35.83,77795.19,1.61,0.1462,0.00011,13.04634]
[1777280752923,35.83,77794.86,1.61,0.14614,0.00011,13.04254]
[1777280759427,35.83,77795.03,1.61,0.14615,0.00011,13.04311]
[1777280764930,35.82,77795.09,1.61,0.14615,0.00011,13.04309]
[1777280771075,35.82,77795.08,1.61,0.14614,0.00011,13.04251]
[1777280776979,35.82,77795.2,1.61,0.14612,0.00011,13.04124]
[1777280782013,35.82,77795.62,1.61,0.14614,0.00011,13.04288]
[1777280787048,35.81,77795.82,1.61,0.14616,0.00011,13.0439]
[1777280792084,35.81,77795.88,1.61,0.14612,0.00011,13.03925]
[1777280795599,35.81,77795.98,1.61,0.14613,0.00011,13.03992]
[1777280795635,35.81,77795.86,1.61,0.14612,0.00011,13.03908]
[1777280796112,35.81,77795.0,1.61,0.14602,0.00011,13.03313]
[1777280797661,35.81,77787.67,1.61,0.1452,0.00011,12.98254]
[1777280798126,35.81,77787.67,1.61,0.1452,0.00011,12.98231]
[1777280799990,35.81,77787.1,1.61,0.14513,0.00011,12.97821]
[1777280800003,35.81,77787.1,1.61,0.14513,0.00011,12.97821]
[1777280800141,35.81,77787.15,1.61,0.14514,0.00011,12.97862]
[1777280801695,35.81,77790.45,1.61,0.14552,0.00011,13.00196]
[1777280802154,35.82,77792.02,1.61,0.1457,0.00011,13.01334]
[1777280807189,35.82,77793.95,1.61,0.14596,0.00011,13.02914]
[1777280812491,35.83,77797.13,1.61,0.14635,0.00011,13.05289]
[1777280813848,35.83,77797.07,1.61,0.14635,0.00011,13.05325]
[1777280814567,35.83,77797.07,1.61,0.14635,0.00011,13.05325]
[1777280814580,35.83,77797.07,1.61,0.14635,0.00011,13.05325]
[1777280814592,35.83,77804.04,1.61,0.14715,0.00011,13.1022]
[1777280820279,35.84,77806.02,1.61,0.14741,0.00011,13.11797]
[1777280825848,35.84,77804.24,1.61,0.14725,0.00011,13.10811]
[1777280831357,35.85,77803.86,1.61,0.14724,0.00011,13.10743]
[1777280835385,35.85,77794.89,1.61,0.14626,0.00011,13.04762]
[1777280840420,35.86,77793.95,1.61,0.1462,0.00011,13.04334]
[1777280845454,35.86,77801.36,1.61,0.14706,0.00011,13.09645]
[1777280850160,35.86,77805.63,1.61,0.14757,0.00011,13.12719]
[1777280850566,35.87,77806.44,1.61,0.14766,0.00011,13.13309]
[1777280855922,35.88,77810.3,1.61,0.14813,0.00011,13.15899]
[1777280862575,35.88,77816.6,1.61,0.1489,0.00011,13.20568]
[1777280865577,35.89,77817.03,1.61,0.14896,0.00011,13.20959]
[1777280865606,35.89,77817.03,1.61,0.14896,0.00011,13.20959]
[1777280865677,35.9,77817.41,1.61,0.14908,0.00011,13.21692]
[1777280870701,35.95,77818.42,1.61,0.14955,0.00011,13.24446]
[1777280874285,35.98,77819.37,1.61,0.1499,0.00011,13.26549]
[1777280874365,35.98,77819.37,1.61,0.1499,0.00011,13.26549]
[1777280874709,35.98,77829.17,1.61,0.15103,0.00011,13.33363]
[1777280874810,35.98,77829.17,1.61,0.15103,0.00011,13.33363]
[1777280874884,35.98,77829.17,1.61,0.15103,0.00011,13.33363]
[1777280874948,35.98,77829.17,1.61,0.15103,0.00011,13.33363]
[1777280875076,35.98,77829.17,1.61,0.15103,0.00011,13.33363]
[1777280875666,35.99,77829.17,1.61,0.15104,0.00011,13.33434]
[1777280876453,35.99,77829.17,1.61,0.15104,0.00011,13.33434]
[1777280876494,35.99,77829.17,1.61,0.15104,0.00011,13.33434]
[1777280876674,35.99,77839.38,1.61,0.15222,0.00011,13.40534]
[1777280878495,35.99,77840.82,1.61,0.1524,0.00011,13.41581]
[1777280878687,35.99,77841.54,1.61,0.15249,0.00012,13.42131]
[1777280883724,36.01,77844.17,1.61,0.15291,0.00012,13.4464]
[1777280888759,36.02,77845.56,1.61,0.15318,0.00012,13.46244]
[1777280889923,36.02,77845.56,1.61,0.15318,0.00012,13.46244]
[1777280889955,36.02,77845.56,1.61,0.15318,0.00012,13.46244]
[1777280890023,36.03,77845.61,1.61,0.15319,0.00012,13.46326]
[1777280894600,36.03,77847.33,1.61,0.15342,0.00012,13.47655]
[1777280894631,36.03,77847.33,1.61,0.15342,0.00012,13.47655]
[1777280894700,36.03,77841.73,1.61,0.15279,0.00012,13.43895]
[1777280896714,36.03,77841.49,1.61,0.15276,0.00012,13.4373]
[1777280896739,36.03,77841.49,1.61,0.15276,0.00012,13.4373]
[1777280896816,36.03,77841.21,1.61,0.15275,0.00012,13.43643]
[1777280901850,36.04,77835.48,1.61,0.15214,0.00011,13.39984]
[1777280906885,36.05,77833.44,1.61,0.15196,0.00011,13.38878]
[1777280912645,36.05,77834.45,1.61,0.1521,0.00011,13.39748]
[1777280917643,36.06,77843.96,1.61,0.15321,0.00012,13.46167]
[1777280925011,36.07,77841.92,1.61,0.15304,0.00012,13.45143]
[1777280930281,36.08,77843.39,1.61,0.15325,0.00012,13.46344]
[1777280930318,36.08,77843.39,1.61,0.15325,0.00012,13.46344]
[1777280930321,36.08,77843.58,1.61,0.15328,0.00012,13.4652]
[1777280935799,36.11,77841.68,1.61,0.1533,0.00012,13.46633]
[1777280942130,36.12,77840.41,1.61,0.15321,0.00011,13.46057]
[1777280947164,36.13,77839.89,1.61,0.15318,0.00011,13.45925]
[1777280951871,36.13,77839.0,1.61,0.15311,0.00011,13.45477]
[1777280951886,36.13,77839.0,1.61,0.15311,0.00011,13.45477]
[1777280952473,36.13,77834.83,1.61,0.15264,0.00011,13.42656]
[1777280958241,36.14,77827.05,1.61,0.1518,0.00011,13.37603]
[1777280961013,36.14,77827.25,1.61,0.15184,0.00011,13.37842]
[1777280961036,36.14,77827.25,1.61,0.15184,0.00011,13.37842]
[1777280961470,36.14,77827.27,1.61,0.15185,0.00011,13.37906]
[1777280964476,36.14,77827.02,1.61,0.15184,0.00011,13.37835]
[1777280964526,36.14,77827.02,1.61,0.15184,0.00011,13.37835]
[1777280964594,36.15,77824.47,1.61,0.15156,0.00011,13.36187]
[1777280970599,36.16,77818.02,1.61,0.15094,0.00011,13.32451]
[1777280970689,36.17,77806.22,1.61,0.14963,0.00011,13.24485]
[1777280972489,36.17,77805.93,1.61,0.14955,0.00011,13.2379]
[1777280978383,36.18,77806.94,1.61,0.14974,0.00011,13.2495]
[1777280983418,36.19,77807.88,1.61,0.14991,0.00011,13.25923]
[1777280988458,36.2,77810.1,1.61,0.15021,0.00011,13.27775]
[1777280993487,36.2,77809.36,1.61,0.15019,0.00011,13.27599]
[1777280998523,36.21,77804.08,1.61,0.14966,0.00011,13.24403]
[1777281003558,36.22,77803.14,1.61,0.1496,0.00011,13.24024]
[1777281004054,36.22,77803.14,1.61,0.1496,0.00011,13.24024]
[1777281009600,36.23,77796.12,1.61,0.14887,0.00011,13.19595]
[1777281014635,36.23,77795.58,1.61,0.14884,0.00011,13.19433]
[1777281019670,36.24,77797.78,1.61,0.14912,0.00011,13.21119]
[1777281022115,36.24,77798.59,1.61,0.14922,0.00011,13.21743]
[1777281027728,36.25,77804.59,1.61,0.14994,0.00011,13.26043]
[1777281032761,36.25,77804.76,1.61,0.14994,0.00011,13.2581]
[1777281037796,36.25,77807.33,1.61,0.15025,0.00011,13.27703]
[1777281042830,36.26,77807.45,1.61,0.15029,0.00011,13.27918]
[1777281047865,36.26,77811.0,1.61,0.15071,0.00011,13.305]
[1777281052901,36.26,77815.22,1.61,0.15122,0.00011,13.33527]
[1777281058342,36.27,77815.88,1.61,0.15133,0.00011,13.34192]
[1777281064247,36.27,77810.85,1.61,0.1508,0.00011,13.30991]
[1777281070021,36.28,77806.34,1.61,0.15032,0.00011,13.28095]
[1777281075054,36.28,77806.44,1.61,0.15035,0.00011,13.28256]
[1777281080092,36.28,77805.03,1.61,0.1502,0.00011,13.27377]
[1777281084765,36.29,77813.84,1.61,0.15123,0.00011,13.33562]
[1777281090164,36.29,77815.19,1.61,0.1514,0.00011,13.34604]
[1777281095195,36.29,77815.76,1.61,0.15144,0.00011,13.34615]
[1777281100232,36.3,77815.5,1.61,0.15143,0.00011,13.34558]
[1777281105266,36.3,77815.75,1.61,0.15148,0.00011,13.34848]
[1777281110303,36.3,77817.51,1.61,0.1517,0.00011,13.36173]
[1777281115339,36.31,77817.34,1.61,0.1517,0.00011,13.36171]
[1777281116176,36.31,77817.34,1.61,0.1517,0.00011,13.36171]
[1777281120314,36.31,77816.58,1.61,0.15163,0.00011,13.35744]
[1777281121012,36.31,77816.4,1.61,0.15162,0.00011,13.35645]
[1777281121382,36.31,77816.4,1.61,0.15162,0.00011,13.35668]
[1777281126417,36.31,77816.25,1.61,0.15162,0.00011,13.35685]
[1777281131453,36.32,77815.94,1.61,0.15161,0.00011,13.35596]
[1777281136487,36.32,77816.14,1.61,0.15165,0.00011,13.35848]
[1777281141522,36.32,77815.27,1.61,0.15157,0.00011,13.3534]
[1777281146556,36.32,77816.72,1.61,0.15174,0.00011,13.36368]
[1777281150963,36.32,77816.19,1.61,0.15168,0.00011,13.36028]
[1777281151864,36.32,77817.91,1.61,0.15188,0.00011,13.3721]
[1777281151893,36.32,77817.91,1.61,0.15188,0.00011,13.3721]
[1777281151936,36.32,77825.27,1.61,0.15268,0.00011,13.4177]
[1777281153363,36.32,77825.27,1.61,0.15268,0.00011,13.4177]
[1777281153608,36.32,77826.59,1.61,0.15283,0.00011,13.42689]
[1777281158648,36.33,77826.94,1.61,0.15291,0.00011,13.43148]
[1777281163650,36.33,77828.97,1.61,0.15316,0.00011,13.44653]
[1777281168721,36.34,77835.72,1.61,0.15398,0.00011,13.49518]
[1777281173986,36.34,77834.59,1.61,0.15387,0.00011,13.48869]
[1777281182605,36.35,77830.3,1.61,0.15344,0.00011,13.46264]
[1777281190871,36.36,77829.66,1.61,0.15342,0.00011,13.46162]
[1777281195905,36.36,77831.62,1.61,0.15368,0.00011,13.47684]
[1777281200940,36.37,77831.52,1.61,0.1537,0.00011,13.47795]
[1777281205976,36.37,77837.15,1.61,0.15437,0.00011,13.51807]
[1777281208997,36.37,77828.01,1.61,0.15333,0.00011,13.45633]
[1777281210987,36.37,77825.72,1.61,0.15307,0.00011,13.44085]
[1777281211035,36.37,77825.72,1.61,0.15307,0.00011,13.44085]
[1777281211467,36.37,77824.6,1.61,0.15291,0.00011,13.42841]
[1777281211487,36.37,77824.6,1.61,0.15291,0.00011,13.42841]
[1777281214443,36.37,77816.36,1.61,0.15197,0.00011,13.37241]
[1777281214473,36.37,77816.36,1.61,0.15197,0.00011,13.37241]
[1777281215039,36.37,77816.41,1.61,0.15198,0.00011,13.37282]
[1777281215881,36.37,77816.41,1.61,0.15198,0.00011,13.37282]
[1777281215921,36.37,77816.41,1.61,0.15198,0.00011,13.37282]
[1777281216048,36.37,77815.26,1.61,0.15185,0.00011,13.36504]
[1777281221135,36.37,77819.23,1.61,0.1523,0.00011,13.39235]
[1777281221176,36.37,77819.23,1.61,0.1523,0.00011,13.39235]
[1777281221229,36.37,77819.12,1.61,0.15229,0.00011,13.39163]
[1777281222479,36.37,77819.12,1.61,0.15229,0.00011,13.39163]
[1777281222510,36.37,77819.12,1.61,0.15229,0.00011,13.39163]
[1777281222580,36.38,77813.15,1.61,0.15161,0.00011,13.35096]
[1777281225009,36.38,77813.15,1.61,0.15161,0.00011,13.35099]
[1777281225030,36.38,77813.15,1.61,0.15161,0.00011,13.35099]
[1777281225114,36.38,77808.44,1.61,0.15108,0.00011,13.31908]
[1777281230755,36.38,77809.73,1.61,0.15124,0.00011,13.32861]
[1777281235000,36.38,77809.16,1.61,0.15118,0.00011,13.32503]
[1777281235032,36.38,77809.16,1.61,0.15118,0.00011,13.32503]
[1777281235806,36.38,77819.93,1.61,0.15241,0.00011,13.39863]
[1777281240826,36.38,77818.52,1.61,0.15225,0.00011,13.389]
[1777281244181,36.38,77819.04,1.61,0.15231,0.00011,13.39255]
[1777281244201,36.38,77819.04,1.61,0.15231,0.00011,13.39255]
[1777281244282,36.38,77819.05,1.61,0.15231,0.00011,13.39262]
[1777281248074,36.38,77820.21,1.61,0.15244,0.00011,13.40056]
[1777281248464,36.38,77817.8,1.61,0.15217,0.00011,13.38412]
[1777281248477,36.38,77817.27,1.61,0.15211,0.00011,13.38052]
[1777281254313,36.38,77818.08,1.61,0.1522,0.00011,13.38619]
[1777281259351,36.38,77818.47,1.61,0.15225,0.00011,13.38896]
[1777281267295,36.38,77818.64,1.61,0.15227,0.00011,13.39016]
[1777281274458,36.38,77817.05,1.61,0.15204,0.00011,13.3745]
[1777281281107,36.38,77817.18,1.61,0.15206,0.00011,13.37554]
[1777281286329,36.38,77818.65,1.61,0.15223,0.00011,13.38563]
[1777281286792,36.38,77818.65,1.61,0.15223,0.00011,13.38563]
[1777281286979,36.38,77818.65,1.61,0.15223,0.00011,13.38563]
[1777281287099,36.38,77820.24,1.61,0.15241,0.00011,13.39649]
[1777281287648,36.38,77842.9,1.61,0.15501,0.00012,13.55106]
[1777281291573,36.38,77852.19,1.61,0.1561,0.00012,13.61545]
[1777281297089,36.38,77854.99,1.61,0.15643,0.00012,13.63505]
[1777281302817,36.39,77856.6,1.61,0.15663,0.00012,13.64694]
[1777281308109,36.39,77857.48,1.61,0.15674,0.00012,13.65336]
[1777281313728,36.39,77859.59,1.61,0.15701,0.00012,13.66888]
[1777281318763,36.39,77860.11,1.61,0.15708,0.00012,13.67313]
[1777281323801,36.39,77861.11,1.61,0.15721,0.00012,13.6807]
[1777281328836,36.4,77858.25,1.61,0.15689,0.00012,13.66198]
[1777281333874,36.4,77854.59,1.61,0.15644,0.00012,13.63314]
[1777281338904,36.4,77855.14,1.61,0.15652,0.00012,13.63789]
[1777281342635,36.4,77846.82,1.61,0.15557,0.00012,13.58181]
[1777281342931,36.4,77847.16,1.61,0.15561,0.00012,13.58418]
[1777281344840,36.4,77842.29,1.61,0.15505,0.00012,13.55106]
[1777281345512,36.4,77838.73,1.61,0.15464,0.00011,13.52678]
[1777281345540,36.4,77838.56,1.61,0.15462,0.00011,13.52574]
[1777281350988,36.4,77836.98,1.61,0.15444,0.00011,13.51457]
[1777281354483,36.4,77837.88,1.61,0.15455,0.00011,13.52107]
[1777281354517,36.4,77837.88,1.61,0.15455,0.00011,13.52107]
[1777281355016,36.4,77841.6,1.61,0.15497,0.00012,13.54651]
[1777281357070,36.4,77841.54,1.61,0.15497,0.00012,13.54618]
[1777281357098,36.4,77841.54,1.61,0.15497,0.00012,13.54618]
[1777281357115,36.4,77841.54,1.61,0.15497,0.00012,13.54618]
[1777281357160,36.4,77840.6,1.61,0.15486,0.00012,13.53984]
[1777281363073,36.41,77835.12,1.61,0.15424,0.00011,13.50299]
[1777281364292,36.41,77832.94,1.61,0.15399,0.00011,13.48805]
[1777281365464,36.41,77832.41,1.61,0.15393,0.00011,13.48438]
[1777281365698,36.41,77832.41,1.61,0.15393,0.00011,13.48438]
[1777281366093,36.41,77829.31,1.61,0.15357,0.00011,13.4632]
[1777281371128,36.4,77826.85,1.61,0.15329,0.00011,13.4463]
[1777281376163,36.4,77825.77,1.61,0.15316,0.00011,13.43889]
[1777281381197,36.4,77823.78,1.61,0.15294,0.00011,13.42528]
[1777281386233,36.4,77823.22,1.61,0.15287,0.00011,13.42143]
[1777281391268,36.4,77823.24,1.61,0.15283,0.00011,13.41654]
[1777281396303,36.4,77823.52,1.61,0.15286,0.00011,13.41839]
[1777281401338,36.4,77822.9,1.61,0.15279,0.00011,13.41412]
[1777281407380,36.4,77820.77,1.61,0.15254,0.00011,13.39955]
[1777281412416,36.4,77816.93,1.61,0.15211,0.00011,13.37337]
[1777281417450,36.4,77816.39,1.61,0.15204,0.00011,13.36961]
[1777281423701,36.4,77810.82,1.61,0.15141,0.00011,13.33146]
[1777281423839,36.4,77810.82,1.61,0.15141,0.00011,13.33146]
[1777281424059,36.4,77810.82,1.61,0.15141,0.00011,13.33146]
[1777281424211,36.4,77810.16,1.61,0.15133,0.00011,13.32693]
[1777281426134,36.4,77790.37,1.61,0.1491,0.00011,13.19228]
[1777281426657,36.4,77790.37,1.61,0.1491,0.00011,13.19228]
[1777281426688,36.4,77790.37,1.61,0.1491,0.00011,13.19228]
[1777281426703,36.4,77790.22,1.61,0.14908,0.00011,13.19126]
[1777281427552,36.4,77790.22,1.61,0.14908,0.00011,13.19126]
[1777281427763,36.4,77790.22,1.61,0.14908,0.00011,13.19126]
[1777281427772,36.4,77790.22,1.61,0.14908,0.00011,13.19126]
[1777281427787,36.4,77790.22,1.61,0.14908,0.00011,13.19126]
[1777281427805,36.4,77790.46,1.61,0.14911,0.00011,13.19307]
[1777281428377,36.4,77790.46,1.61,0.14911,0.00011,13.19307]
[1777281428398,36.4,77790.46,1.61,0.14911,0.00011,13.19307]
[1777281428529,36.4,77790.46,1.61,0.14911,0.00011,13.19301]
[1777281430334,36.4,77790.32,1.61,0.1491,0.00011,13.19225]
[1777281430540,36.4,77790.35,1.61,0.14911,0.00011,13.19265]
[1777281436198,36.41,77789.77,1.61,0.14906,0.00011,13.18989]
[1777281441509,36.41,77787.82,1.61,0.14886,0.00011,13.17744]
[1777281446652,36.41,77787.49,1.61,0.14884,0.00011,13.17643]
[1777281451688,36.42,77787.66,1.61,0.14883,0.00011,13.17363]
[1777281456723,36.42,77787.8,1.61,0.14887,0.00011,13.17564]
[1777281461012,36.42,77771.31,1.61,0.14703,0.00011,13.06395]
[1777281462214,36.42,77781.2,1.61,0.14813,0.00011,13.13102]
[1777281463294,36.42,77791.0,1.61,0.14923,0.00011,13.19777]
[1777281464952,36.42,77791.0,1.61,0.14923,0.00011,13.19777]
[1777281465027,36.42,77791.0,1.61,0.14923,0.00011,13.19777]
[1777281465222,36.42,77794.34,1.61,0.14961,0.00011,13.2205]
[1777281466874,36.42,77804.12,1.61,0.15071,0.00011,13.28722]
[1777281470591,36.42,77802.81,1.61,0.15057,0.00011,13.27859]
[1777281470713,36.42,77802.81,1.61,0.15057,0.00011,13.27859]
[1777281470851,36.42,77802.81,1.61,0.15057,0.00011,13.2787]
[1777281472116,36.42,77787.14,1.61,0.14881,0.00011,13.17218]
[1777281477552,36.42,77781.67,1.61,0.1482,0.00011,13.13488]
[1777281482606,36.42,77783.61,1.61,0.1484,0.00011,13.14736]
[1777281487969,36.42,77788.2,1.61,0.1489,0.00011,13.1776]
[1777281493004,36.41,77789.83,1.61,0.14907,0.00011,13.1878]
[1777281498039,36.41,77795.89,1.61,0.14974,0.00011,13.22856]
[1777281503074,36.41,77798.91,1.61,0.15008,0.00011,13.24916]
[1777281508108,36.41,77799.2,1.61,0.15011,0.00011,13.25108]
[1777281513145,36.41,77798.4,1.61,0.14998,0.00011,13.24067]
[1777281518179,36.41,77790.49,1.61,0.14909,0.00011,13.18679]
[1777281523214,36.41,77790.6,1.61,0.14909,0.00011,13.18678]
[1777281524666,36.41,77791.07,1.61,0.14914,0.00011,13.18983]
[1777281524698,36.41,77791.07,1.61,0.14914,0.00011,13.18983]
[1777281525229,36.41,77792.07,1.61,0.14925,0.00011,13.19647]
[1777281526432,36.41,77792.07,1.61,0.14925,0.00011,13.19647]
[1777281526459,36.41,77792.07,1.61,0.14925,0.00011,13.19647]
[1777281527243,36.41,77791.53,1.61,0.14918,0.00011,13.19248]
[1777281532277,36.41,77791.62,1.61,0.14918,0.00011,13.1923]
[1777281537312,36.41,77792.69,1.61,0.14928,0.00011,13.19881]
[1777281538155,36.41,77792.69,1.61,0.14928,0.00011,13.19881]
[1777281538167,36.41,77792.69,1.61,0.14928,0.00011,13.19881]
[1777281538319,36.4,77792.71,1.61,0.14928,0.00011,13.19879]
[1777281544360,36.4,77788.26,1.61,0.14877,0.00011,13.16786]
[1777281546559,36.4,77789.18,1.61,0.14887,0.00011,13.17392]
[1777281547611,36.4,77789.44,1.61,0.1489,0.00011,13.17569]
[1777281553424,36.4,77789.44,1.61,0.14889,0.00011,13.17502]
[1777281559465,36.4,77791.62,1.61,0.14913,0.00011,13.1893]
[1777281564501,36.4,77792.26,1.61,0.14919,0.00011,13.19321]
[1777281569535,36.4,77783.33,1.61,0.14818,0.00011,13.13214]
[1777281574571,36.4,77786.2,1.61,0.14846,0.00011,13.14675]
[1777281579606,36.4,77788.15,1.61,0.14868,0.00011,13.1601]
[1777281584640,36.4,77793.28,1.61,0.14926,0.00011,13.19499]
[1777281589676,36.4,77792.1,1.61,0.14912,0.00011,13.18686]
[1777281594711,36.4,77790.28,1.61,0.14892,0.00011,13.1744]
[1777281599745,36.4,77785.84,1.61,0.14842,0.00011,13.14423]
[1777281605357,36.4,77783.06,1.61,0.14811,0.00011,13.12544]
[1777281605454,36.4,77783.06,1.61,0.14811,0.00011,13.12544]
[1777281606107,36.4,77783.99,1.61,0.14822,0.00011,13.13188]
[1777281606616,36.4,77778.12,1.61,0.14756,0.00011,13.092]
[1777281607936,36.4,77773.38,1.61,0.14703,0.00011,13.05964]
[1777281608505,36.4,77771.99,1.61,0.14688,0.00011,13.05011]
[1777281608810,36.4,77771.99,1.61,0.14688,0.00011,13.05011]
[1777281613883,36.4,77764.59,1.61,0.14605,0.00011,12.99953]
[1777281619891,36.4,77771.61,1.61,0.14682,0.00011,13.04651]
[1777281626936,36.39,77771.55,1.61,0.14679,0.00011,13.04502]
[1777281631974,36.39,77768.74,1.61,0.14642,0.00011,13.02029]
[1777281638410,36.39,77768.93,1.61,0.14644,0.00011,13.02119]
[1777281641022,36.39,77774.16,1.61,0.14702,0.00011,13.05641]
[1777281641110,36.39,77777.48,1.61,0.14738,0.00011,13.07886]
[1777281642107,36.39,77777.48,1.61,0.14738,0.00011,13.07886]
[1777281648085,36.39,77778.62,1.61,0.1475,0.00011,13.08583]
[1777281652398,36.39,77777.26,1.61,0.14733,0.00011,13.07587]
[1777281652416,36.39,77777.26,1.61,0.14733,0.00011,13.07587]
[1777281652500,36.38,77778.19,1.61,0.14743,0.00011,13.0817]
[1777281653090,36.38,77778.19,1.61,0.14743,0.00011,13.0817]
[1777281653126,36.38,77778.19,1.61,0.14743,0.00011,13.0817]
[1777281653241,36.38,77777.76,1.61,0.14738,0.00011,13.07878]
[1777281658245,36.38,77777.24,1.61,0.14732,0.00011,13.07493]
[1777281658265,36.38,77777.24,1.61,0.14732,0.00011,13.07493]
[1777281658360,36.38,77773.19,1.61,0.14686,0.00011,13.04723]
[1777281666320,36.38,77773.9,1.61,0.14692,0.00011,13.05073]
[1777281672253,36.37,77772.9,1.61,0.14677,0.00011,13.04133]
[1777281677288,36.37,77762.23,1.61,0.14556,0.00011,12.96739]
[1777281682323,36.37,77762.52,1.61,0.14557,0.00011,12.96839]
[1777281685083,36.37,77763.69,1.61,0.1457,0.00011,12.97597]
[1777281687398,36.37,77757.82,1.61,0.14504,0.00011,12.93575]
[1777281687460,36.37,77757.7,1.61,0.14503,0.00011,12.93481]
[1777281691402,36.36,77757.83,1.61,0.14504,0.00011,12.93535]
[1777281691491,36.36,77759.88,1.61,0.14522,0.00011,12.94422]
[1777281695414,36.36,77768.86,1.61,0.1462,0.00011,13.00484]
[1777281700449,36.36,77770.02,1.61,0.14632,0.00011,13.01199]
[1777281705483,36.36,77771.02,1.61,0.14642,0.00011,13.01807]
[1777281710519,36.36,77771.91,1.61,0.14651,0.00011,13.02338]
[1777281715553,36.36,77771.68,1.61,0.14647,0.00011,13.02108]
[1777281721596,36.35,77772.06,1.61,0.1465,0.00011,13.0228]
[1777281726631,36.35,77771.8,1.61,0.14646,0.00011,13.0203]
[1777281731669,36.35,77773.28,1.61,0.14661,0.00011,13.02965]
[1777281736702,36.35,77774.15,1.61,0.14669,0.00011,13.0348]
[1777281742744,36.35,77771.1,1.61,0.14634,0.00011,13.01318]
[1777281748392,36.34,77770.64,1.61,0.14628,0.00011,13.00942]
[1777281753826,36.34,77771.01,1.61,0.14626,0.00011,13.00647]
[1777281758856,36.34,77771.26,1.61,0.14628,0.00011,13.00772]
[1777281760405,36.34,77771.26,1.61,0.14628,0.00011,13.00772]
[1777281762069,36.34,77771.45,1.61,0.1463,0.00011,13.00887]
[1777281762371,36.34,77771.45,1.61,0.1463,0.00011,13.00887]
[1777281762421,36.34,77763.89,1.61,0.14546,0.00011,12.95736]
[1777281762682,36.34,77763.89,1.61,0.14546,0.00011,12.95736]
[1777281762935,36.34,77763.89,1.61,0.14546,0.00011,12.95736]
[1777281763525,36.34,77763.89,1.61,0.14546,0.00011,12.95736]
[1777281763570,36.34,77748.9,1.61,0.14381,0.00011,12.85545]
[1777281763754,36.34,77748.9,1.61,0.14381,0.00011,12.85545]
[1777281764308,36.34,77741.48,1.61,0.143,0.00011,12.80502]
[1777281769935,36.34,77735.63,1.61,0.14234,0.00011,12.76418]
[1777281775635,36.34,77734.38,1.61,0.14218,0.00011,12.75471]
[1777281781495,36.33,77734.21,1.61,0.14214,0.00011,12.75209]
[1777281787125,36.33,77728.29,1.61,0.14147,0.00011,12.71043]
[1777281795112,36.33,77733.72,1.61,0.14203,0.00011,12.74553]
[1777281800146,36.33,77730.16,1.61,0.14165,0.00011,12.72148]
[1777281805456,36.33,77727.83,1.61,0.1414,0.00011,12.70579]
[1777281811223,36.33,77729.82,1.61,0.14158,0.00011,12.71477]
[1777281816259,36.33,77728.78,1.61,0.14147,0.00011,12.70798]
[1777281821293,36.33,77728.31,1.61,0.14142,0.00011,12.70508]
[1777281826329,36.33,77728.2,1.61,0.14141,0.00011,12.70466]
[1777281831486,36.33,77728.44,1.61,0.14144,0.00011,12.7065]
[1777281837405,36.33,77726.59,1.61,0.14125,0.00011,12.69465]
[1777281842443,36.33,77725.78,1.61,0.14118,0.00011,12.68974]
[1777281847476,36.33,77718.37,1.61,0.14037,0.00011,12.6396]
[1777281852511,36.33,77719.6,1.61,0.1405,0.00011,12.64755]
[1777281857546,36.33,77718.49,1.61,0.14038,0.00011,12.6397]
[1777281862581,36.33,77718.03,1.61,0.14032,0.00011,12.6363]
[1777281868804,36.33,77716.85,1.61,0.14019,0.00011,12.62816]
[1777281874590,36.33,77719.45,1.61,0.14043,0.00011,12.64059]
[1777281879700,36.33,77718.12,1.61,0.14029,0.00011,12.63235]
[1777281884736,36.33,77718.41,1.61,0.14034,0.00011,12.6352]
[1777281889770,36.34,77716.94,1.61,0.1402,0.00011,12.62612]
[1777281896821,36.34,77714.47,1.61,0.13995,0.00011,12.61067]
[1777281901854,36.34,77713.56,1.61,0.13987,0.00011,12.60542]
[1777281906888,36.34,77711.69,1.61,0.13967,0.00011,12.5931]
[1777281911924,36.34,77708.44,1.61,0.13932,0.00011,12.57105]
[1777281919588,36.34,77708.25,1.61,0.1393,0.00011,12.56978]
[1777281924884,36.34,77710.98,1.61,0.13959,0.00011,12.58821]
[1777281926415,36.34,77724.3,1.61,0.14103,0.00011,12.67849]
[1777281931542,36.34,77731.59,1.61,0.14183,0.00011,12.72814]
[1777281937098,36.34,77729.34,1.61,0.14154,0.00011,12.70798]
[1777281942134,36.34,77723.0,1.61,0.14084,0.00011,12.6644]
[1777281947171,36.34,77729.35,1.61,0.14154,0.00011,12.70797]
[1777281952206,36.34,77730.36,1.61,0.14166,0.00011,12.71552]
[1777281957241,36.35,77730.33,1.61,0.14167,0.00011,12.71606]
[1777281962559,36.35,77731.37,1.61,0.14178,0.00011,12.72284]
[1777281966241,36.35,77726.55,1.61,0.14126,0.00011,12.69013]
[1777281966624,36.35,77726.55,1.61,0.14126,0.00011,12.69013]
[1777281966641,36.35,77726.55,1.61,0.14126,0.00011,12.69013]
[1777281966654,36.35,77726.55,1.61,0.14126,0.00011,12.69013]
[1777281966662,36.35,77726.55,1.61,0.14126,0.00011,12.69013]
[1777281966667,36.35,77726.55,1.61,0.14126,0.00011,12.69013]
[1777281966754,36.35,77715.37,1.61,0.14005,0.00011,12.61494]
[1777281967871,36.35,77715.37,1.61,0.14005,0.00011,12.61494]
[1777281967908,36.35,77715.37,1.61,0.14005,0.00011,12.61494]
[1777281968374,36.35,77717.77,1.61,0.14032,0.00011,12.63191]
[1777281970145,36.35,77724.08,1.61,0.14103,0.00011,12.67586]
[1777281970333,36.35,77724.08,1.61,0.14103,0.00011,12.67586]
[1777281975367,36.35,77719.41,1.61,0.14052,0.00011,12.64409]
[1777281976605,36.35,77719.41,1.61,0.14052,0.00011,12.64409]
[1777281978243,36.35,77719.22,1.61,0.1405,0.00011,12.64277]
[1777281978387,36.35,77717.87,1.61,0.14035,0.00011,12.6336]
[1777281983423,36.35,77717.26,1.61,0.14028,0.00011,12.62931]
[1777281985146,36.35,77716.46,1.61,0.1402,0.00011,12.62381]
[1777281985188,36.35,77716.46,1.61,0.1402,0.00011,12.62381]
[1777281985200,36.35,77716.46,1.61,0.1402,0.00011,12.62381]
[1777281985437,36.35,77716.46,1.61,0.1402,0.00011,12.62381]
[1777281987728,36.35,77717.93,1.61,0.14035,0.00011,12.63374]
[1777281989319,36.35,77719.08,1.61,0.14048,0.00011,12.64137]
[1777281992776,36.35,77718.93,1.61,0.14041,0.00011,12.63527]
[1777281993558,36.35,77719.0,1.61,0.14042,0.00011,12.63564]
[1777281993582,36.35,77719.0,1.61,0.14042,0.00011,12.63564]
[1777281993599,36.35,77718.9,1.61,0.14041,0.00011,12.63491]
[1777281997178,36.35,77718.85,1.61,0.1404,0.00011,12.63448]
[1777281998489,36.35,77718.23,1.61,0.14033,0.00011,12.63019]
[1777281998581,36.35,77718.67,1.61,0.14038,0.00011,12.63313]
[1777281999927,36.35,77718.67,1.61,0.14038,0.00011,12.63307]
[1777281999950,36.35,77718.67,1.61,0.14038,0.00011,12.63307]
[1777282000564,36.35,77718.67,1.61,0.14038,0.00011,12.63307]
[1777282000605,36.35,77718.67,1.61,0.14038,0.00011,12.63307]
[1777282002494,36.35,77718.74,1.61,0.14038,0.00011,12.63344]
[1777282002522,36.35,77718.74,1.61,0.14038,0.00011,12.63344]
[1777282002594,36.35,77718.85,1.61,0.1404,0.00011,12.63412]
[1777282008598,36.35,77720.0,1.61,0.14051,0.00011,12.64149]
[1777282013634,36.35,77717.99,1.61,0.14029,0.00011,12.62748]
[1777282018668,36.35,77717.86,1.61,0.14027,0.00011,12.62618]
[1777282022945,36.34,77719.91,1.61,0.14048,0.00011,12.63969]
[1777282023004,36.34,77719.91,1.61,0.14048,0.00011,12.63969]
[1777282023706,36.34,77721.12,1.61,0.14061,0.00011,12.64778]
[1777282024854,36.34,77721.12,1.61,0.14061,0.00011,12.64778]
[1777282025720,36.34,77727.04,1.61,0.14125,0.00011,12.68787]
[1777282027788,36.34,77727.04,1.61,0.14125,0.00011,12.68787]
[1777282027797,36.34,77727.04,1.61,0.14125,0.00011,12.68787]
[1777282027889,36.34,77728.33,1.61,0.14139,0.00011,12.69653]
[1777282033775,36.34,77730.77,1.61,0.14165,0.00011,12.71279]
[1777282034925,36.34,77730.77,1.61,0.14165,0.00011,12.71279]
[1777282035789,36.34,77735.95,1.61,0.14222,0.00011,12.74784]
[1777282040824,36.34,77744.17,1.61,0.1431,0.00011,12.80285]
[1777282045858,36.34,77736.79,1.61,0.14228,0.00011,12.75177]
[1777282050894,36.34,77744.56,1.61,0.14312,0.00011,12.80387]
[1777282055929,36.33,77746.98,1.61,0.14333,0.00011,12.81462]
[1777282060964,36.33,77752.35,1.61,0.14391,0.00011,12.85058]
[1777282066746,36.33,77755.23,1.61,0.14422,0.00011,12.86959]
[1777282072043,36.33,77758.75,1.61,0.14459,0.00011,12.89244]
[1777282077077,36.33,77759.77,1.61,0.14469,0.00011,12.89848]
[1777282080740,36.33,77770.27,1.61,0.14584,0.00011,12.96919]
[1777282082098,36.33,77770.27,1.61,0.14584,0.00011,12.96919]
[1777282082134,36.33,77770.27,1.61,0.14584,0.00011,12.96919]
[1777282082144,36.32,77775.27,1.61,0.14639,0.00011,13.00295]
[1777282084127,36.32,77784.43,1.61,0.14741,0.00011,13.06499]
[1777282085503,36.32,77784.43,1.61,0.14741,0.00011,13.06499]
[1777282085537,36.32,77784.43,1.61,0.14741,0.00011,13.06499]
[1777282085602,36.32,77781.56,1.61,0.14708,0.00011,13.04528]
[1777282090811,36.32,77772.87,1.61,0.14607,0.00011,12.98376]
[1777282093195,36.32,77763.28,1.61,0.145,0.00011,12.91775]
[1777282098232,36.31,77759.57,1.61,0.14456,0.00011,12.89098]
[1777282103751,36.31,77756.59,1.61,0.14421,0.00011,12.86952]
[1777282109309,36.3,77768.61,1.61,0.1455,0.00011,12.94898]
[1777282114342,36.3,77772.08,1.61,0.14581,0.00011,12.96564]
[1777282119526,36.29,77771.91,1.61,0.14577,0.00011,12.96289]
[1777282120756,36.29,77775.03,1.61,0.1461,0.00011,12.98336]
[1777282120780,36.29,77775.03,1.61,0.1461,0.00011,12.98336]
[1777282120856,36.29,77779.4,1.61,0.14658,0.00011,13.01273]
[1777282126426,36.29,77776.3,1.61,0.14619,0.00011,12.98923]
[1777282131612,36.28,77772.87,1.61,0.14578,0.00011,12.96395]
[1777282137504,36.28,77773.01,1.61,0.14578,0.00011,12.96385]
[1777282139819,36.28,77773.02,1.61,0.14578,0.00011,12.96374]
[1777282145560,36.27,77768.64,1.61,0.14527,0.00011,12.93257]
[1777282150595,36.27,77768.83,1.61,0.14528,0.00011,12.93312]
[1777282153561,36.27,77769.05,1.61,0.1453,0.00011,12.9343]
[1777282156371,36.27,77773.14,1.61,0.14574,0.00011,12.96167]
[1777282161634,36.27,77770.85,1.61,0.14547,0.00011,12.94505]
[1777282166713,36.27,77771.61,1.61,0.14553,0.00011,12.94886]
[1777282171744,36.26,77772.43,1.61,0.14556,0.00011,12.94817]
[1777282176778,36.26,77773.13,1.61,0.1456,0.00011,12.95084]
[1777282178563,36.26,77773.24,1.61,0.1456,0.00011,12.95112]
[1777282178597,36.26,77773.24,1.61,0.1456,0.00011,12.95112]
[1777282178794,36.25,77773.35,1.61,0.14561,0.00011,12.95139]
[1777282179728,36.25,77773.35,1.61,0.14561,0.00011,12.95139]
[1777282179762,36.25,77773.35,1.61,0.14561,0.00011,12.95139]
[1777282179826,36.25,77773.06,1.61,0.14557,0.00011,12.94894]
[1777282185842,36.25,77774.19,1.61,0.14567,0.00011,12.95504]
[1777282188536,36.25,77774.09,1.61,0.14565,0.00011,12.9539]
[1777282195913,36.24,77773.7,1.61,0.14557,0.00011,12.94918]
[1777282200948,36.24,77773.0,1.61,0.14545,0.00011,12.94199]
[1777282202566,36.24,77773.99,1.61,0.14555,0.00011,12.94828]
[1777282202962,36.24,77773.94,1.61,0.14554,0.00011,12.94746]
[1777282204829,36.23,77773.66,1.61,0.1455,0.00011,12.94509]
[1777282204976,36.23,77773.6,1.61,0.14549,0.00011,12.94422]
[1777282210012,36.23,77773.61,1.61,0.14547,0.00011,12.94284]
[1777282215045,36.23,77773.04,1.61,0.14539,0.00011,12.93814]
[1777282215608,36.23,77773.04,1.61,0.14539,0.00011,12.93814]
[1777282216053,36.23,77771.71,1.61,0.14523,0.00011,12.92866]
[1777282221089,36.22,77769.36,1.61,0.14494,0.00011,12.91079]
[1777282226124,36.22,77769.36,1.61,0.14491,0.00011,12.90909]
[1777282231363,36.21,77767.5,1.61,0.14468,0.00011,12.89507]
[1777282235186,36.21,77757.24,1.61,0.14348,0.00011,12.81876]
[1777282240223,36.21,77755.89,1.61,0.14332,0.00011,12.80857]
[1777282245258,36.21,77754.61,1.61,0.14316,0.00011,12.79867]
[1777282250293,36.2,77751.4,1.61,0.14279,0.00011,12.77581]
[1777282255329,36.2,77750.01,1.61,0.14262,0.00011,12.76539]
[1777282260363,36.2,77747.23,1.61,0.1423,0.00011,12.74553]
[1777282265400,36.2,77745.34,1.61,0.14208,0.00011,12.73177]
[1777282270696,36.2,77744.2,1.61,0.14194,0.00011,12.72332]
[1777282277484,36.19,77742.27,1.61,0.14171,0.00011,12.70892]
[1777282282519,36.19,77741.73,1.61,0.14164,0.00011,12.70452]
[1777282287607,36.19,77740.55,1.61,0.1415,0.00011,12.69593]
[1777282289675,36.19,77760.0,1.61,0.14363,0.00011,12.82814]
[1777282291536,36.19,77760.0,1.61,0.14363,0.00011,12.82788]
[1777282291551,36.19,77760.0,1.61,0.14363,0.00011,12.82788]
[1777282292165,36.19,77760.0,1.61,0.14363,0.00011,12.82788]
[1777282292178,36.19,77760.0,1.61,0.14363,0.00011,12.82788]
[1777282291739,36.19,77760.29,1.61,0.14361,0.00011,12.82459]
[1777282292589,36.19,77760.29,1.61,0.1436,0.00011,12.8243]
[1777282297623,36.18,77761.36,1.61,0.1437,0.00011,12.83018]
[1777282301191,36.18,77762.05,1.61,0.14377,0.00011,12.83431]
[1777282301197,36.18,77763.1,1.61,0.14387,0.00011,12.84089]
[1777282301566,36.18,77763.1,1.61,0.14387,0.00011,12.84089]
[1777282301905,36.18,77763.1,1.61,0.14387,0.00011,12.84089]
[1777282301966,36.18,77772.27,1.61,0.14488,0.00011,12.90321]
[1777282303900,36.18,77772.27,1.61,0.14488,0.00011,12.90321]
[1777282303992,36.18,77782.34,1.61,0.146,0.00011,12.97171]
[1777282307087,36.18,77783.38,1.61,0.14611,0.00011,12.97861]
[1777282307974,36.18,77785.45,1.61,0.14634,0.00011,12.99232]
[1777282308015,36.18,77786.05,1.61,0.1464,0.00011,12.99619]
[1777282313736,36.17,77785.23,1.61,0.14629,0.00011,12.98942]
[1777282318771,36.17,77786.5,1.61,0.14641,0.00011,12.99696]
[1777282323807,36.17,77790.29,1.61,0.14682,0.00011,13.02169]
[1777282330856,36.16,77795.06,1.61,0.14732,0.00011,13.05255]
[1777282335893,36.16,77794.44,1.61,0.14723,0.00011,13.04687]
[1777282340926,36.16,77794.53,1.61,0.14722,0.00011,13.04645]
[1777282345959,36.15,77799.09,1.61,0.14772,0.00011,13.07655]
[1777282352002,36.15,77802.4,1.61,0.14802,0.00011,13.09282]
[1777282356030,36.15,77813.3,1.61,0.14924,0.00011,13.16633]
[1777282361065,36.14,77814.27,1.61,0.14932,0.00011,13.17134]
[1777282366103,36.14,77817.31,1.61,0.14963,0.00011,13.19047]
[1777282371135,36.14,77812.23,1.61,0.14904,0.00011,13.15467]
[1777282376170,36.13,77804.44,1.61,0.14814,0.00011,13.09996]
[1777282377774,36.13,77801.67,1.61,0.14782,0.00011,13.08074]
[1777282377880,36.13,77801.67,1.61,0.14782,0.00011,13.08074]
[1777282378186,36.13,77801.54,1.61,0.1478,0.00011,13.07939]
[1777282383219,36.13,77801.99,1.61,0.14781,0.00011,13.08023]
[1777282388254,36.12,77806.76,1.61,0.14831,0.00011,13.11059]
[1777282394131,36.12,77806.22,1.61,0.14822,0.00011,13.10501]
[1777282394150,36.12,77806.22,1.61,0.14822,0.00011,13.10501]
[1777282394187,36.12,77806.22,1.61,0.14822,0.00011,13.10501]
[1777282394193,36.12,77806.22,1.61,0.14822,0.00011,13.10501]
[1777282394515,36.12,77806.63,1.61,0.14826,0.00011,13.10737]
[1777282394836,36.12,77806.63,1.61,0.14826,0.00011,13.10737]
[1777282395029,36.12,77806.63,1.61,0.14826,0.00011,13.10737]
[1777282395248,36.12,77806.63,1.61,0.14826,0.00011,13.10737]
[1777282395058,36.11,77823.03,1.61,0.15011,0.00011,13.21939]
[1777282395839,36.11,77823.03,1.61,0.15011,0.00011,13.21939]
[1777282395888,36.11,77899.14,1.61,0.15895,0.00012,13.74231]
[1777282397180,36.11,77899.14,1.61,0.15895,0.00012,13.74231]
[1777282397261,36.11,77945.66,1.61,0.16449,0.00012,14.06106]
[1777282397631,36.11,77945.66,1.61,0.16449,0.00012,14.06106]
[1777282398948,36.11,77942.24,1.61,0.16408,0.00012,14.03754]
[1777282399049,36.11,77940.88,1.61,0.16391,0.00012,14.02818]
[1777282400181,36.11,77940.88,1.61,0.16391,0.00012,14.02818]
[1777282400334,36.11,77937.6,1.61,0.16351,0.00012,14.00511]
[1777282401898,36.11,77934.98,1.61,0.16319,0.00012,13.98709]
[1777282401927,36.11,77934.98,1.61,0.16319,0.00012,13.98709]
[1777282401991,36.11,77934.54,1.61,0.16313,0.00012,13.98364]
[1777282403940,36.11,77934.54,1.61,0.16313,0.00012,13.98344]
[1777282403980,36.11,77934.54,1.61,0.16313,0.00012,13.98344]
[1777282404017,36.11,77934.54,1.61,0.16313,0.00012,13.98344]
[1777282404032,36.11,77935.26,1.61,0.16321,0.00012,13.98819]
[1777282407011,36.11,77936.14,1.61,0.16331,0.00012,13.99404]
[1777282407017,36.11,77936.14,1.61,0.16331,0.00012,13.99404]
[1777282407040,36.11,77936.14,1.61,0.16331,0.00012,13.99404]
[1777282407286,36.11,77935.91,1.61,0.16328,0.00012,13.99204]
[1777282408438,36.11,77935.91,1.61,0.16328,0.00012,13.99204]
[1777282408679,36.11,77934.79,1.61,0.16314,0.00012,13.98412]
[1777282411848,36.1,77933.6,1.61,0.16299,0.00012,13.97552]
[1777282412286,36.1,77933.6,1.61,0.16299,0.00012,13.97552]
[1777282417469,36.1,77928.16,1.61,0.16226,0.00012,13.93167]
[1777282422504,36.1,77926.64,1.61,0.16206,0.00012,13.91973]
[1777282424676,36.1,77926.92,1.61,0.16208,0.00012,13.92136]
[1777282426933,36.09,77937.36,1.61,0.16332,0.00012,13.99201]
[1777282427485,36.09,77937.36,1.61,0.16332,0.00012,13.99201]
[1777282427751,36.09,77934.52,1.61,0.16298,0.00012,13.97247]
[1777282433582,36.09,77937.28,1.61,0.16327,0.00012,13.98922]
[1777282438618,36.08,77939.4,1.61,0.16349,0.00012,14.00179]
[1777282439414,36.08,77939.4,1.61,0.16349,0.00012,14.00179]
[1777282440319,36.08,77941.11,1.61,0.16368,0.00012,14.01271]
[1777282442563,36.08,77942.11,1.61,0.16379,0.00012,14.01907]
[1777282443423,36.08,77942.27,1.61,0.1638,0.00012,14.01965]
[1777282443941,36.07,77935.05,1.61,0.16291,0.00012,13.9689]
[1777282449694,35.99,77931.1,1.61,0.16186,0.00012,13.90938]
[1777282451731,35.97,77931.11,1.61,0.16171,0.00012,13.90131]
[1777282454685,35.91,77929.34,1.61,0.16108,0.00012,13.86522]
[1777282454786,35.89,77926.87,1.61,0.16064,0.00012,13.84041]
[1777282460771,35.78,77928.28,1.61,0.16005,0.00012,13.80736]
[1777282463316,35.76,77928.28,1.61,0.15993,0.00012,13.80064]
[1777282463336,35.76,77928.28,1.61,0.15993,0.00012,13.80064]
[1777282464010,35.74,77928.34,1.61,0.15982,0.00012,13.79448]
[1777282464037,35.74,77928.34,1.61,0.15982,0.00012,13.79448]
[1777282464813,35.73,77928.81,1.61,0.15975,0.00012,13.79066]
[1777282464904,35.72,77928.72,1.61,0.15973,0.00012,13.7894]
[1777282467495,35.72,77929.14,1.61,0.15976,0.00012,13.79127]
[1777282467632,35.72,77929.14,1.61,0.15976,0.00012,13.79127]
[1777282467820,35.72,77929.29,1.61,0.15977,0.00012,13.79191]
[1777282472855,35.7,77927.61,1.61,0.15937,0.00012,13.76643]
[1777282477572,35.69,77926.19,1.61,0.15916,0.00012,13.75442]
[1777282477890,35.68,77926.73,1.61,0.15913,0.00012,13.75233]
[1777282483933,35.62,77926.11,1.61,0.15864,0.00012,13.72453]
[1777282488968,35.61,77925.04,1.61,0.15846,0.00012,13.71452]
[1777282493686,35.61,77924.98,1.61,0.15842,0.00012,13.71216]
[1777282500045,35.6,77919.57,1.61,0.15772,0.00012,13.67134]
[1777282505080,35.59,77917.86,1.61,0.15748,0.00012,13.65738]
[1777282508118,35.59,77900.89,1.61,0.15544,0.00012,13.53758]
[1777282508482,35.59,77900.89,1.61,0.15544,0.00012,13.53758]
[1777282509326,35.59,77900.89,1.61,0.15544,0.00012,13.53758]
[1777282509338,35.59,77900.89,1.61,0.15544,0.00012,13.53758]
[1777282509363,35.59,77897.61,1.61,0.15505,0.00012,13.51471]
[1777282509419,35.59,77897.61,1.61,0.15505,0.00012,13.51471]
[1777282510329,35.59,77896.99,1.61,0.15497,0.00012,13.51015]
[1777282511716,35.59,77896.99,1.61,0.15497,0.00012,13.50994]
[1777282512158,35.59,77896.96,1.61,0.15496,0.00012,13.50954]
[1777282512914,35.59,77896.96,1.61,0.15496,0.00012,13.50954]
[1777282514230,35.59,77897.76,1.61,0.15506,0.00012,13.51493]
[1777282514281,35.59,77899.03,1.61,0.1552,0.00012,13.5236]
[1777282515106,35.59,77899.03,1.61,0.1552,0.00012,13.5236]
[1777282515154,35.59,77899.03,1.61,0.1552,0.00012,13.52322]
[1777282515651,35.59,77899.03,1.61,0.1552,0.00012,13.52322]
[1777282516219,35.59,77899.03,1.61,0.1552,0.00012,13.52322]
[1777282516320,35.59,77909.66,1.61,0.15645,0.00012,13.59733]
[1777282516628,35.59,77909.66,1.61,0.15645,0.00012,13.59733]
[1777282517167,35.59,77909.66,1.61,0.15645,0.00012,13.59711]
[1777282520923,35.58,77911.91,1.61,0.1567,0.00012,13.61187]
[1777282521417,35.58,77907.71,1.61,0.1562,0.00012,13.58225]
[1777282521479,35.58,77907.71,1.61,0.1562,0.00012,13.58225]
[1777282522402,35.58,77903.17,1.61,0.15565,0.00012,13.5503]
[1777282524627,35.58,77900.13,1.61,0.15529,0.00012,13.52864]
[1777282530257,35.58,77897.12,1.61,0.1549,0.00012,13.50601]
[1777282535294,35.57,77897.08,1.61,0.15482,0.00012,13.49889]
[1777282537488,35.57,77894.74,1.61,0.15453,0.00012,13.48185]
[1777282538901,35.57,77891.42,1.61,0.15414,0.00012,13.45836]
[1777282544356,35.57,77891.46,1.61,0.15411,0.00012,13.45676]
[1777282549391,35.56,77890.49,1.61,0.15397,0.00012,13.44846]
[1777282554425,35.56,77889.48,1.61,0.15382,0.00012,13.43989]
[1777282560468,35.55,77888.66,1.61,0.15369,0.00012,13.43237]
[1777282566261,35.55,77882.71,1.61,0.15296,0.00012,13.38886]
[1777282567600,35.54,77883.4,1.61,0.15302,0.00012,13.39225]
[1777282568386,35.54,77883.4,1.61,0.15302,0.00012,13.39225]
[1777282567621,35.54,77881.15,1.61,0.15275,0.00012,13.37655]
[1777282568524,35.54,77881.15,1.61,0.15275,0.00012,13.37608]
[1777282570017,35.54,77881.15,1.61,0.15275,0.00012,13.37608]
[1777282570096,35.54,77885.15,1.61,0.1532,0.00012,13.40307]
[1777282573227,35.54,77887.23,1.61,0.15343,0.00012,13.41709]
[1777282573292,35.54,77886.63,1.61,0.15335,0.00012,13.4119]
[1777282576610,35.53,77887.41,1.61,0.15341,0.00012,13.41584]
[1777282578636,35.53,77905.94,1.61,0.15558,0.00012,13.54393]
[1777282584687,35.53,77905.7,1.61,0.15552,0.00012,13.5408]
[1777282584745,35.53,77905.7,1.61,0.15552,0.00012,13.5408]
[1777282585069,35.53,77905.7,1.61,0.15552,0.00012,13.5408]
[1777282587224,35.53,77902.21,1.61,0.1551,0.00012,13.51565]
[1777282592666,35.52,77900.84,1.61,0.15486,0.00012,13.49921]
[1777282596378,35.52,77900.89,1.61,0.15484,0.00012,13.49845]
[1777282596624,35.52,77900.94,1.61,0.15484,0.00012,13.49807]
[1777282602783,35.51,77892.75,1.61,0.15382,0.00012,13.43817]
[1777282607820,35.5,77898.02,1.61,0.1544,0.00012,13.47237]
[1777282612873,35.5,77899.01,1.61,0.15447,0.00012,13.4764]
[1777282617912,35.49,77899.03,1.61,0.15442,0.00012,13.47363]
[1777282622898,35.48,77895.43,1.61,0.15395,0.00012,13.44617]
[1777282622934,35.48,77895.43,1.61,0.15395,0.00012,13.44617]
[1777282623014,35.48,77895.43,1.61,0.15395,0.00012,13.44617]
[1777282623390,35.48,77895.43,1.61,0.15395,0.00012,13.44617]
[1777282623538,35.48,77928.1,1.61,0.15781,0.00012,13.673]
[1777282624009,35.48,77941.32,1.61,0.1594,0.00012,13.76549]
[1777282625058,35.48,77941.32,1.61,0.1594,0.00012,13.76549]
[1777282625395,35.48,77941.32,1.61,0.1594,0.00012,13.76549]
[1777282625468,35.48,77940.79,1.61,0.15933,0.00012,13.7614]
[1777282631002,35.48,77939.39,1.61,0.15914,0.00012,13.75052]
[1777282633310,35.47,77940.66,1.61,0.15929,0.00012,13.7592]
[1777282633585,35.47,77941.23,1.61,0.15936,0.00012,13.76297]
[1777282634025,35.47,77941.23,1.61,0.15935,0.00012,13.76276]
[1777282635217,35.47,77941.23,1.61,0.15935,0.00012,13.76276]
[1777282641080,35.47,77947.89,1.61,0.1601,0.00012,13.80643]
[1777282641644,35.47,77947.89,1.61,0.1601,0.00012,13.80643]
[1777282642087,35.46,77946.02,1.61,0.15986,0.00012,13.79244]
[1777282644763,35.46,77947.9,1.61,0.16008,0.00012,13.80514]
[1777282650143,35.46,77949.2,1.61,0.16019,0.00012,13.81171]
[1777282655178,35.45,77950.36,1.61,0.16025,0.00012,13.81281]
[1777282660213,35.45,77953.05,1.61,0.16055,0.00012,13.82969]
[1777282663854,35.44,77956.35,1.61,0.16093,0.00012,13.85165]
[1777282663863,35.44,77956.35,1.61,0.16093,0.00012,13.85165]
[1777282664241,35.44,77956.35,1.61,0.16092,0.00012,13.85127]
[1777282667411,35.44,77956.07,1.61,0.16087,0.00012,13.84851]
[1777282667469,35.44,77944.3,1.61,0.15944,0.00012,13.76567]
[1777282667893,35.44,77944.3,1.61,0.15944,0.00012,13.76567]
[1777282668269,35.44,77944.22,1.61,0.15942,0.00012,13.76473]
[1777282672328,35.44,77943.45,1.61,0.15931,0.00012,13.75853]
[1777282672401,35.43,77943.33,1.61,0.15929,0.00012,13.75715]
[1777282673318,35.43,77943.33,1.61,0.15929,0.00012,13.75715]
[1777282673407,35.43,77941.23,1.61,0.15904,0.00012,13.74244]
[1777282677221,35.43,77941.39,1.61,0.15904,0.00012,13.74276]
[1777282677333,35.43,77941.23,1.61,0.15902,0.00012,13.74137]
[1777282682367,35.43,77938.96,1.61,0.15872,0.00012,13.72417]
[1777282685383,35.43,77941.19,1.61,0.15898,0.00012,13.73926]
[1777282686542,35.43,77906.97,1.61,0.15487,0.00012,13.49867]
[1777282687118,35.43,77906.97,1.61,0.15487,0.00012,13.49867]
[1777282687403,35.43,77906.97,1.61,0.15487,0.00012,13.49867]
[1777282688111,35.43,77906.97,1.61,0.15487,0.00012,13.49867]
[1777282688197,35.43,77906.97,1.61,0.15487,0.00012,13.49867]
[1777282688410,35.42,77901.1,1.61,0.15417,0.00012,13.45737]
[1777282689670,35.42,77894.3,1.61,0.15336,0.00012,13.40938]
[1777282694349,35.42,77891.72,1.61,0.15304,0.00012,13.39003]
[1777282694452,35.42,77891.73,1.61,0.15303,0.00012,13.38977]
[1777282698295,35.42,77893.14,1.61,0.15318,0.00012,13.3986]
[1777282698479,35.42,77892.92,1.61,0.15315,0.00012,13.3967]
[1777282703518,35.41,77891.3,1.61,0.15293,0.00012,13.38348]
[1777282708233,35.41,77891.24,1.61,0.15289,0.00012,13.38156]
[1777282708552,35.41,77892.85,1.61,0.15308,0.00012,13.39245]
[1777282712580,35.4,77902.46,1.61,0.15414,0.00012,13.45323]
[1777282717615,35.4,77899.17,1.61,0.15373,0.00012,13.42905]
[1777282721763,35.4,77897.73,1.61,0.15355,0.00012,13.41816]
[1777282722257,35.4,77897.73,1.61,0.15355,0.00012,13.41816]
[1777282722651,35.4,77897.69,1.61,0.15353,0.00012,13.41748]
[1777282723659,35.4,77908.18,1.61,0.15478,0.00012,13.49098]
[1777282724665,35.4,77916.95,1.61,0.15581,0.00012,13.55214]
[1777282727239,35.39,77918.02,1.61,0.15593,0.00012,13.55887]
[1777282728629,35.39,77917.52,1.61,0.15587,0.00012,13.55521]
[1777282730577,35.39,77917.33,1.61,0.15584,0.00012,13.55372]
[1777282730879,35.39,77917.33,1.61,0.15583,0.00012,13.55332]
[1777282732744,35.39,77915.73,1.61,0.15563,0.00012,13.54154]
[1777282733848,35.39,77914.34,1.61,0.15546,0.00012,13.5314]
[1777282735555,35.39,77913.76,1.61,0.15538,0.00012,13.52694]
[1777282735591,35.39,77913.76,1.61,0.15538,0.00012,13.52694]
[1777282735619,35.39,77911.6,1.61,0.15511,0.00012,13.51103]
[1777282741593,35.38,77908.32,1.61,0.1547,0.00012,13.48658]
[1777282746817,35.38,77901.99,1.61,0.15391,0.00012,13.43974]
[1777282751854,35.37,77897.96,1.61,0.1534,0.00012,13.40977]
[1777282754978,35.37,77887.23,1.61,0.15212,0.00012,13.33358]
[1777282760132,35.37,77884.53,1.61,0.15179,0.00012,13.31364]
[1777282765953,35.36,77888.35,1.61,0.1522,0.00012,13.33862]
[1777282770988,35.36,77885.67,1.61,0.15187,0.00012,13.31862]
[1777282776025,35.36,77884.64,1.61,0.15169,0.00012,13.30542]
[1777282781061,35.36,77882.3,1.61,0.15139,0.00012,13.28781]
[1777282784114,35.35,77882.17,1.61,0.15136,0.00012,13.28624]
[1777282784198,35.35,77882.17,1.61,0.15136,0.00012,13.28624]
[1777282784278,35.35,77882.17,1.61,0.15136,0.00012,13.28624]
[1777282784344,35.35,77882.17,1.61,0.15136,0.00012,13.28624]
[1777282784544,35.35,77882.17,1.61,0.15136,0.00012,13.28624]
[1777282784567,35.35,77892.01,1.61,0.15251,0.00012,13.35456]
[1777282787101,35.35,77895.0,1.61,0.15286,0.00012,13.37544]
[1777282788199,35.35,77896.34,1.61,0.15301,0.00012,13.38466]
[1777282791190,35.35,77895.91,1.61,0.15295,0.00012,13.38078]
[1777282797176,35.35,77896.4,1.61,0.15298,0.00012,13.38287]
[1777282801593,35.35,77896.53,1.61,0.15299,0.00012,13.38309]
[1777282801628,35.35,77896.53,1.61,0.15299,0.00012,13.38309]
[1777282803585,35.34,77896.82,1.61,0.15301,0.00012,13.38443]
[1777282803645,35.34,77893.43,1.61,0.1526,0.00012,13.36042]
[1777282808972,35.34,77894.05,1.61,0.15266,0.00012,13.36375]
[1777282814295,35.34,77888.34,1.61,0.15197,0.00012,13.32258]
[1777282819329,35.34,77892.29,1.61,0.15242,0.00012,13.34949]
[1777282824365,35.33,77894.14,1.61,0.15263,0.00012,13.3618]
[1777282829400,35.33,77898.6,1.61,0.15314,0.00012,13.3922]
[1777282834434,35.33,77899.74,1.61,0.15319,0.00012,13.39333]
[1777282835688,35.33,77899.74,1.61,0.15319,0.00012,13.39333]
[1777282836792,35.33,77908.66,1.61,0.15424,0.00012,13.45547]
[1777282837240,35.33,77908.66,1.61,0.15424,0.00012,13.45547]
[1777282837590,35.33,77908.66,1.61,0.15424,0.00012,13.45547]
[1777282837676,35.33,77908.66,1.61,0.15424,0.00012,13.45547]
[1777282837775,35.33,77933.54,1.61,0.15721,0.00012,13.62986]
[1777282839471,35.32,77946.43,1.61,0.15876,0.00012,13.72021]
[1777282840361,35.32,77946.43,1.61,0.15876,0.00012,13.72021]
[1777282840379,35.32,77946.43,1.61,0.15876,0.00012,13.72021]
[1777282840476,35.32,77945.94,1.61,0.1587,0.00012,13.71676]
[1777282840899,35.32,77945.94,1.61,0.1587,0.00012,13.71676]
[1777282840937,35.32,77945.94,1.61,0.1587,0.00012,13.71676]
[1777282841484,35.32,77947.4,1.61,0.15887,0.00012,13.72687]
[1777282841993,35.32,77947.4,1.61,0.15887,0.00012,13.72687]
[1777282842491,35.32,77947.43,1.61,0.15887,0.00012,13.72692]
[1777282844111,35.32,77948.17,1.61,0.15896,0.00012,13.73179]
[1777282844505,35.32,77947.83,1.61,0.15892,0.00012,13.7294]
[1777282849540,35.32,77950.71,1.61,0.15925,0.00012,13.74884]
[1777282853087,35.32,77950.73,1.61,0.15924,0.00012,13.74848]
[1777282853742,35.32,77950.73,1.61,0.15924,0.00012,13.74848]
[1777282854037,35.32,77951.1,1.61,0.15929,0.00012,13.75092]
[1777282856768,35.32,77949.62,1.61,0.1591,0.00012,13.7401]
[1777282859797,35.32,77949.9,1.61,0.15913,0.00012,13.74169]
[1777282860600,35.32,77949.9,1.61,0.15913,0.00012,13.74169]
[1777282862888,35.32,77949.78,1.61,0.15911,0.00012,13.74051]
[1777282868673,35.32,77950.11,1.61,0.15914,0.00012,13.74222]
[1777282869154,35.32,77950.11,1.61,0.15914,0.00012,13.74222]
[1777282874714,35.31,77952.09,1.61,0.15937,0.00012,13.75578]
[1777282879750,35.31,77951.78,1.61,0.15933,0.00012,13.75336]
[1777282881725,35.31,77951.25,1.61,0.15926,0.00012,13.74961]
[1777282881764,35.31,77952.9,1.61,0.15946,0.00012,13.76118]
[1777282883029,35.31,77953.18,1.61,0.1595,0.00012,13.76313]
[1777282883778,35.31,77953.7,1.61,0.15955,0.00012,13.76652]
[1777282886200,35.31,77954.4,1.61,0.15964,0.00012,13.7714]
[1777282886799,35.31,77954.73,1.61,0.15968,0.00012,13.77365]
[1777282887012,35.31,77954.73,1.61,0.15968,0.00012,13.77365]
[1777282887806,35.31,77954.5,1.61,0.15965,0.00012,13.772]
[1777282887947,35.31,77954.5,1.61,0.15965,0.00012,13.772]
[1777282888821,35.31,77955.51,1.61,0.15977,0.00012,13.77908]
[1777282894854,35.31,77955.55,1.61,0.15973,0.00012,13.77421]
[1777282900605,35.31,77957.01,1.61,0.15991,0.00012,13.78441]
[1777282905933,35.31,77956.66,1.61,0.15986,0.00012,13.78191]
[1777282910967,35.31,77957.76,1.61,0.16,0.00012,13.78965]
[1777282916002,35.31,77957.38,1.61,0.15995,0.00012,13.78699]
[1777282921038,35.31,77958.99,1.61,0.16015,0.00012,13.7983]
[1777282922806,35.31,77958.99,1.61,0.16015,0.00012,13.7983]
[1777282922809,35.31,77962.64,1.61,0.16059,0.00012,13.82394]
[1777282927619,35.31,77962.94,1.61,0.16062,0.00012,13.82596]
[1777282928114,35.31,77963.18,1.61,0.16065,0.00012,13.8276]
[1777282934134,35.31,77960.28,1.61,0.1603,0.00012,13.80716]
[1777282937026,35.31,77960.45,1.61,0.16032,0.00012,13.80835]
[1777282937749,35.31,77960.45,1.61,0.16032,0.00012,13.80835]
[1777282940436,35.31,77959.43,1.61,0.1602,0.00012,13.80119]
[1777282940538,35.31,77958.83,1.61,0.16012,0.00012,13.79701]
[1777282946215,35.31,77960.28,1.61,0.1603,0.00012,13.80726]
[1777282951252,35.31,77961.88,1.61,0.16045,0.00012,13.81352]
[1777282952047,35.31,77961.88,1.61,0.16045,0.00012,13.81352]
[1777282952258,35.31,77962.73,1.61,0.16055,0.00012,13.81949]
[1777282954694,35.31,77966.66,1.61,0.16103,0.00012,13.84711]
[1777282955383,35.31,77967.6,1.61,0.16115,0.00012,13.85366]
[1777282961347,35.31,77968.06,1.61,0.1612,0.00012,13.85661]
[1777282966382,35.31,77967.65,1.61,0.16114,0.00012,13.85346]
[1777282968589,35.31,77967.93,1.61,0.16118,0.00012,13.85539]
[1777282968631,35.31,77967.93,1.61,0.16118,0.00012,13.85539]
[1777282968885,35.31,77967.93,1.61,0.16118,0.00012,13.85539]
[1777282969311,35.31,77969.95,1.61,0.16142,0.00012,13.86956]
[1777282969917,35.31,77975.91,1.61,0.16215,0.00012,13.91141]
[1777282971688,35.31,77978.85,1.61,0.16251,0.00012,13.93202]
[1777282973705,35.31,77978.02,1.61,0.16241,0.00012,13.92592]
[1777282973807,35.31,77977.54,1.61,0.16234,0.00012,13.9224]
[1777282975728,35.31,77977.54,1.61,0.16234,0.00012,13.92226]
[1777282975821,35.31,77977.69,1.61,0.16236,0.00012,13.92317]
[1777282981488,35.3,77979.44,1.61,0.16255,0.00012,13.93442]
[1777282986522,35.3,77978.21,1.61,0.16238,0.00012,13.92475]
[1777282991558,35.3,77975.95,1.61,0.16209,0.00012,13.90796]
[1777282994560,35.3,77975.36,1.61,0.16201,0.00012,13.90344]
[1777282994765,35.3,77975.36,1.61,0.16201,0.00012,13.90344]
[1777282996503,35.3,77969.84,1.61,0.16133,0.00012,13.86428]
[1777282996678,35.3,77964.89,1.61,0.16072,0.00012,13.82933]
[1777282998224,35.3,77964.89,1.61,0.16072,0.00012,13.82922]
[1777283003641,35.3,77956.83,1.61,0.15973,0.00012,13.77216]
[1777283008676,35.3,77957.25,1.61,0.15978,0.00012,13.77489]
[1777283013712,35.3,77955.8,1.61,0.15955,0.00012,13.75945]
[1777283018746,35.3,77955.75,1.61,0.15955,0.00012,13.75898]
[1777283023781,35.29,77952.05,1.61,0.1591,0.00012,13.73289]
[1777283026305,35.29,77948.5,1.61,0.15867,0.00012,13.70792]
[1777283031838,35.29,77943.04,1.61,0.15801,0.00012,13.66953]
[1777283034687,35.29,77942.19,1.61,0.1579,0.00012,13.66355]
[1777283034865,35.29,77942.19,1.61,0.1579,0.00012,13.66355]
[1777283037386,35.29,77943.54,1.61,0.15807,0.00012,13.67305]
[1777283042914,35.29,77947.38,1.61,0.15853,0.00012,13.70006]
[1777283047953,35.3,77949.84,1.61,0.15883,0.00012,13.71737]
[1777283052352,35.29,77950.55,1.61,0.15891,0.00012,13.72235]
[1777283058024,35.29,77952.52,1.61,0.15915,0.00012,13.73618]
[1777283061712,35.29,77954.17,1.61,0.15935,0.00012,13.74779]
[1777283062006,35.29,77954.17,1.61,0.15935,0.00012,13.74779]
[1777283063729,35.29,77955.1,1.61,0.15947,0.00012,13.75432]
[1777283064933,35.29,77955.76,1.61,0.15955,0.00012,13.75895]
[1777283070106,35.29,77959.62,1.61,0.16001,0.00012,13.78596]
[1777283075141,35.29,77960.24,1.61,0.16004,0.00012,13.78517]
[1777283079093,35.29,77959.54,1.61,0.15995,0.00012,13.7802]
[1777283081481,35.29,77959.55,1.61,0.15996,0.00012,13.78025]
[1777283083462,35.29,77959.87,1.61,0.15999,0.00012,13.78244]
[1777283089240,35.29,77959.85,1.61,0.15999,0.00012,13.78218]
[1777283091454,35.29,77960.02,1.61,0.16001,0.00012,13.78336]
[1777283097296,35.29,77958.37,1.61,0.15981,0.00012,13.77172]
[1777283101572,35.29,77958.98,1.61,0.15988,0.00012,13.77601]
[1777283102803,35.29,77959.29,1.61,0.15992,0.00012,13.77816]
[1777283108372,35.29,77958.54,1.61,0.15983,0.00012,13.77286]
[1777283111581,35.29,77958.23,1.61,0.15979,0.00012,13.77069]
[1777283113622,35.29,77956.91,1.61,0.15963,0.00012,13.76144]
[1777283119450,35.29,77958.14,1.61,0.15978,0.00012,13.77021]
[1777283124486,35.29,77958.71,1.61,0.15985,0.00012,13.77431]
[1777283129522,35.29,77959.89,1.61,0.16,0.00012,13.78269]
[1777283134555,35.29,77959.54,1.61,0.15991,0.00012,13.77532]
[1777283139590,35.29,77960.0,1.61,0.15997,0.00012,13.77867]
[1777283145646,35.3,77960.06,1.61,0.15998,0.00012,13.77922]
[1777283150680,35.3,77958.88,1.61,0.15984,0.00012,13.77106]
[1777283155715,35.3,77958.68,1.61,0.15982,0.00012,13.76982]
[1777283160751,35.3,77961.39,1.61,0.16015,0.00012,13.78905]
[1777283166279,35.3,77961.54,1.61,0.16017,0.00012,13.78994]
[1777283170669,35.29,77962.4,1.61,0.16025,0.00012,13.79459]
[1777283170821,35.29,77962.62,1.61,0.16027,0.00012,13.79595]
[1777283172210,35.29,77961.05,1.61,0.16007,0.00012,13.78472]
[1777283172836,35.29,77961.81,1.61,0.16016,0.00012,13.78989]
[1777283177870,35.29,77960.34,1.61,0.15997,0.00012,13.77866]
[1777283182333,35.29,77959.85,1.61,0.1599,0.00012,13.77456]
[1777283182339,35.29,77959.85,1.61,0.1599,0.00012,13.77456]
[1777283182855,35.29,77959.85,1.61,0.1599,0.00012,13.77456]
[1777283182956,35.29,77959.52,1.61,0.15985,0.00012,13.77208]
[1777283184349,35.29,77959.52,1.61,0.15985,0.00012,13.77192]
[1777283184920,35.29,77959.67,1.61,0.15987,0.00012,13.77282]
[1777283189954,35.28,77960.3,1.61,0.15993,0.00012,13.77644]
[1777283192430,35.28,77959.92,1.61,0.15983,0.00012,13.76845]
[1777283192438,35.28,77959.92,1.61,0.15983,0.00012,13.76845]
[1777283192974,35.28,77960.16,1.61,0.15986,0.00012,13.76999]
[1777283198010,35.28,77961.6,1.61,0.16002,0.00012,13.77934]
[1777283203045,35.28,77962.45,1.61,0.16011,0.00012,13.78449]
[1777283205736,35.28,77962.22,1.61,0.16008,0.00012,13.78252]
[1777283206066,35.28,77962.35,1.61,0.16009,0.00012,13.78326]
[1777283206922,35.28,77962.35,1.61,0.16009,0.00012,13.78326]
[1777283207973,35.28,77965.2,1.61,0.16044,0.00012,13.80332]
[1777283208294,35.28,77973.49,1.61,0.16145,0.00012,13.86163]
[1777283210724,35.28,77974.93,1.61,0.16162,0.00012,13.87165]
[1777283210840,35.28,77974.93,1.61,0.16162,0.00012,13.87165]
[1777283211100,35.28,77974.0,1.61,0.16151,0.00012,13.86501]
[1777283211708,35.28,77974.0,1.61,0.16151,0.00012,13.86501]
[1777283212691,35.28,77973.58,1.61,0.16145,0.00012,13.86195]
[1777283214703,35.28,77971.95,1.61,0.16125,0.00012,13.85026]
[1777283215129,35.28,77972.15,1.61,0.16127,0.00012,13.85156]
[1777283217830,35.27,77970.6,1.61,0.16108,0.00012,13.84042]
[1777283220168,35.27,77960.6,1.61,0.15985,0.00012,13.76971]
[1777283225201,35.27,77953.85,1.61,0.15902,0.00012,13.72132]
[1777283230236,35.27,77955.39,1.61,0.15919,0.00012,13.73113]
[1777283235271,35.27,77956.3,1.61,0.15928,0.00012,13.73652]
[1777283240308,35.26,77956.81,1.61,0.15932,0.00012,13.73911]
[1777283245341,35.26,77956.94,1.61,0.15932,0.00012,13.73906]
[1777283250376,35.26,77957.41,1.61,0.15936,0.00012,13.74141]
[1777283255412,35.26,77958.58,1.61,0.15944,0.00012,13.74371]
[1777283256355,35.26,77958.58,1.61,0.15944,0.00012,13.74371]
[1777283260354,35.25,77959.22,1.61,0.1595,0.00012,13.74727]
[1777283260787,35.25,77959.22,1.61,0.1595,0.00012,13.74727]
[1777283260888,35.25,77951.46,1.61,0.15856,0.00012,13.69246]
[1777283267168,35.25,77949.91,1.61,0.15836,0.00012,13.68107]
[1777283267350,35.25,77949.91,1.61,0.15836,0.00012,13.68107]
[1777283267496,35.25,77949.91,1.61,0.15836,0.00012,13.68107]
[1777283272531,35.25,77951.06,1.61,0.1585,0.00012,13.68891]
[1777283276244,35.25,77949.81,1.61,0.15834,0.00012,13.67993]
[1777283276741,35.25,77950.18,1.61,0.15839,0.00012,13.68249]
[1777283277558,35.25,77945.51,1.61,0.15782,0.00012,13.64956]
[1777283278884,35.25,77937.82,1.61,0.15689,0.00012,13.59542]
[1777283278943,35.25,77927.34,1.61,0.15563,0.00012,13.52166]
[1777283282054,35.25,77918.37,1.61,0.15456,0.00012,13.45845]
[1777283283591,35.25,77918.37,1.61,0.15456,0.00012,13.45845]
[1777283283611,35.25,77915.08,1.61,0.15417,0.00012,13.43527]
[1777283288644,35.25,77910.07,1.61,0.15356,0.00012,13.39917]
[1777283292622,35.25,77911.11,1.61,0.15368,0.00012,13.4063]
[1777283293759,35.25,77915.35,1.61,0.15418,0.00012,13.43588]
[1777283299809,35.24,77914.95,1.61,0.1541,0.00012,13.43144]
[1777283301652,35.24,77915.92,1.61,0.15421,0.00012,13.43761]
[1777283305554,35.24,77918.28,1.61,0.15447,0.00012,13.4535]
[1777283305764,35.24,77918.32,1.61,0.15448,0.00012,13.45363]
[1777283310927,35.24,77918.22,1.61,0.15445,0.00012,13.4523]
[1777283316842,35.24,77925.07,1.61,0.15521,0.00012,13.49458]
[1777283322885,35.23,77926.01,1.61,0.1553,0.00012,13.50005]
[1777283325438,35.23,77925.04,1.61,0.15518,0.00012,13.49275]
[1777283326187,35.23,77925.04,1.61,0.15518,0.00012,13.49275]
[1777283331889,35.23,77930.04,1.61,0.15576,0.00012,13.52678]
[1777283332427,35.23,77929.42,1.61,0.15568,0.00012,13.52229]
[1777283338782,35.23,77923.98,1.61,0.15502,0.00012,13.48371]
[1777283339454,35.23,77924.22,1.61,0.15505,0.00012,13.48535]
[1777283340109,35.23,77915.33,1.61,0.15399,0.00012,13.42272]
[1777283345383,35.23,77915.85,1.61,0.15403,0.00012,13.42531]
[1777283351079,35.22,77914.35,1.61,0.15384,0.00012,13.41366]
[1777283356114,35.22,77914.28,1.61,0.15381,0.00012,13.41234]
[1777283361149,35.22,77912.93,1.61,0.15364,0.00012,13.40205]
[1777283366184,35.22,77911.89,1.61,0.1535,0.00012,13.39389]
[1777283371219,35.22,77909.99,1.61,0.15322,0.00012,13.37475]
[1777283372827,35.21,77909.25,1.61,0.15313,0.00012,13.36939]
[1777283372846,35.21,77909.25,1.61,0.15313,0.00012,13.36939]
[1777283373233,35.21,77909.07,1.61,0.1531,0.00012,13.36799]
[1777283374542,35.21,77907.94,1.61,0.15297,0.00012,13.3599]
[1777283375248,35.21,77904.49,1.61,0.15256,0.00012,13.33549]
[1777283378977,35.21,77906.83,1.61,0.15283,0.00012,13.35168]
[1777283379277,35.21,77907.57,1.61,0.15292,0.00012,13.35679]
[1777283384312,35.21,77902.8,1.61,0.15233,0.00012,13.32215]
[1777283385688,35.21,77902.56,1.61,0.1523,0.00012,13.3202]
[1777283391360,35.21,77903.34,1.61,0.15237,0.00012,13.32418]
[1777283392625,35.21,77903.11,1.61,0.15233,0.00012,13.32231]
[1777283392915,35.21,77903.11,1.61,0.15233,0.00012,13.32231]
[1777283392967,35.21,77903.11,1.61,0.15233,0.00012,13.32231]
[1777283393375,35.2,77902.77,1.61,0.15229,0.00012,13.31967]
[1777283398410,35.2,77905.08,1.61,0.15254,0.00012,13.33475]
[1777283403139,35.2,77906.51,1.61,0.1527,0.00012,13.34405]
[1777283403240,35.2,77906.09,1.61,0.15264,0.00012,13.34055]
[1777283406497,35.2,77906.43,1.61,0.15267,0.00012,13.34241]
[1777283407258,35.2,77906.43,1.61,0.15267,0.00012,13.34241]
[1777283413520,35.19,77906.38,1.61,0.15263,0.00012,13.33985]
[1777283414792,35.19,77906.38,1.61,0.15263,0.00012,13.33985]
[1777283414856,35.19,77905.59,1.61,0.15252,0.00012,13.33373]
[1777283420567,35.19,77903.92,1.61,0.1523,0.00012,13.32065]
[1777283425679,35.18,77903.72,1.61,0.15226,0.00012,13.31822]
[1777283425726,35.18,77904.08,1.61,0.1523,0.00012,13.3205]
[1777283431645,35.18,77903.64,1.61,0.15218,0.00012,13.31085]
[1777283438372,35.18,77903.3,1.61,0.15211,0.00012,13.30669]
[1777283443729,35.17,77903.81,1.61,0.15214,0.00012,13.30903]
[1777283445057,35.17,77903.81,1.61,0.15214,0.00012,13.30903]
[1777283448163,35.17,77903.96,1.61,0.15215,0.00012,13.30933]
[1777283450899,35.17,77907.27,1.61,0.15253,0.00012,13.3319]
[1777283451188,35.17,77910.71,1.61,0.15293,0.00012,13.35559]
[1777283455030,35.17,77909.21,1.61,0.15274,0.00012,13.34441]
[1777283455076,35.16,77906.89,1.61,0.15245,0.00012,13.32746]
[1777283460980,35.16,77907.76,1.61,0.15254,0.00012,13.33251]
[1777283466591,35.16,77906.58,1.61,0.15237,0.00012,13.32259]
[1777283471928,35.15,77907.76,1.61,0.15248,0.00012,13.32913]
[1777283476963,35.15,77907.12,1.61,0.15238,0.00012,13.32336]
[1777283481997,35.15,77907.97,1.61,0.15246,0.00012,13.32812]
[1777283482576,35.15,77907.97,1.61,0.15246,0.00012,13.32812]
[1777283485987,35.15,77910.0,1.61,0.15269,0.00012,13.34168]
[1777283492068,35.14,77909.77,1.61,0.15259,0.00012,13.33331]
[1777283497103,35.14,77910.13,1.61,0.15261,0.00012,13.33466]
[1777283502139,35.14,77911.35,1.61,0.15273,0.00012,13.34209]
[1777283503814,35.14,77911.62,1.61,0.15276,0.00012,13.34375]
[1777283504152,35.13,77910.13,1.61,0.15258,0.00012,13.333]
[1777283509187,35.13,77909.51,1.61,0.15249,0.00012,13.32746]
[1777283514335,35.13,77911.2,1.61,0.15267,0.00012,13.33851]
[1777283520265,35.13,77913.71,1.61,0.15294,0.00012,13.35474]
[1777283525300,35.12,77915.66,1.61,0.15316,0.00012,13.36743]
[1777283530334,35.12,77915.37,1.61,0.1531,0.00012,13.36426]
[1777283531544,35.12,77915.37,1.61,0.1531,0.00012,13.36426]
[1777283531558,35.12,77916.28,1.61,0.15321,0.00012,13.37048]
[1777283537383,35.12,77917.13,1.61,0.15329,0.00012,13.37526]
[1777283538974,35.12,77917.43,1.61,0.15332,0.00012,13.37718]
[1777283539057,35.12,77917.43,1.61,0.15332,0.00012,13.37718]
[1777283539157,35.12,77917.43,1.61,0.15332,0.00012,13.37718]
[1777283539185,35.12,77917.43,1.61,0.15332,0.00012,13.37718]
[1777283539398,35.12,77918.06,1.61,0.15339,0.00012,13.38144]
[1777283540406,35.12,77932.52,1.61,0.15512,0.00012,13.48354]
[1777283540672,35.12,77932.52,1.61,0.15512,0.00012,13.48354]
[1777283541411,35.12,77937.71,1.61,0.15575,0.00012,13.5204]
[1777283541808,35.12,77937.71,1.61,0.15575,0.00012,13.5204]
[1777283546813,35.12,77938.27,1.61,0.15582,0.00012,13.52471]
[1777283549102,35.12,77940.64,1.61,0.15611,0.00012,13.54158]
[1777283549470,35.12,77941.28,1.61,0.15619,0.00012,13.54614]
[1777283554503,35.12,77953.93,1.61,0.15767,0.00012,13.63041]
[1777283559537,35.12,77950.62,1.61,0.15726,0.00012,13.60656]
[1777283561567,35.12,77946.84,1.61,0.15681,0.00012,13.57978]
[1777283562560,35.12,77946.43,1.61,0.15675,0.00012,13.57678]
[1777283564167,35.12,77944.51,1.61,0.15652,0.00012,13.56316]
[1777283564573,35.12,77944.42,1.61,0.15651,0.00012,13.56249]
[1777283566483,35.12,77942.34,1.61,0.15626,0.00012,13.54776]
[1777283566939,35.12,77938.6,1.61,0.15581,0.00012,13.52131]
[1777283572087,35.12,77936.47,1.61,0.15555,0.00012,13.5063]
[1777283577664,35.12,77936.13,1.61,0.15551,0.00012,13.5038]
[1777283581573,35.12,77936.31,1.61,0.15553,0.00012,13.50506]
[1777283581692,35.12,77936.14,1.61,0.15551,0.00012,13.50385]
[1777283586755,35.12,77934.02,1.61,0.15525,0.00012,13.48891]
[1777283589321,35.12,77946.04,1.61,0.1567,0.00012,13.57385]
[1777283592733,35.12,77947.75,1.61,0.15691,0.00012,13.58576]
[1777283592835,35.12,77947.54,1.61,0.15688,0.00012,13.58407]
[1777283594337,35.12,77947.54,1.61,0.15688,0.00012,13.58407]
[1777283594377,35.11,77947.89,1.61,0.15692,0.00012,13.58644]
[1777283594808,35.11,77947.89,1.61,0.15692,0.00012,13.58644]
[1777283594820,35.11,77952.91,1.61,0.15753,0.00012,13.62191]
[1777283596519,35.11,77952.91,1.61,0.15753,0.00012,13.62191]
[1777283596579,35.11,77954.1,1.61,0.15767,0.00012,13.63005]
[1777283601153,35.11,77955.41,1.61,0.15782,0.00012,13.63882]
[1777283601254,35.11,77956.08,1.61,0.15789,0.00012,13.64322]
[1777283603717,35.11,77956.08,1.61,0.15789,0.00012,13.64304]
[1777283607510,35.11,77957.84,1.61,0.15811,0.00012,13.65564]
[1777283612662,35.11,77958.35,1.61,0.15813,0.00012,13.6544]
[1777283615567,35.11,77958.62,1.61,0.15816,0.00012,13.65635]
[1777283620688,35.11,77958.58,1.61,0.15816,0.00012,13.65619]
[1777283627008,35.11,77958.87,1.61,0.15819,0.00012,13.65828]
[1777283632047,35.11,77960.85,1.61,0.15843,0.00012,13.67221]
[1777283637082,35.11,77959.76,1.61,0.1583,0.00012,13.66446]
[1777283642115,35.11,77959.03,1.61,0.15822,0.00012,13.65999]
[1777283647495,35.12,77956.95,1.61,0.15798,0.00012,13.64597]
[1777283653193,35.12,77955.14,1.61,0.15776,0.00012,13.63313]
[1777283654371,35.12,77955.14,1.61,0.15776,0.00012,13.63313]
[1777283654472,35.12,77954.97,1.61,0.15774,0.00012,13.63192]
[1777283655211,35.12,77954.97,1.61,0.15774,0.00012,13.63192]
[1777283655310,35.12,77953.37,1.61,0.15755,0.00012,13.6206]
[1777283655836,35.12,77953.37,1.61,0.15755,0.00012,13.6206]
[1777283656092,35.12,77953.37,1.61,0.15755,0.00012,13.6206]
[1777283656501,35.12,77951.91,1.61,0.15737,0.00012,13.61028]
[1777283662257,35.12,77949.59,1.61,0.15709,0.00012,13.59399]
[1777283667292,35.12,77950.0,1.61,0.15714,0.00012,13.59694]
[1777283668013,35.12,77950.0,1.61,0.15714,0.00012,13.59694]
[1777283668048,35.12,77950.0,1.61,0.15714,0.00012,13.59694]
[1777283668182,35.12,77950.0,1.61,0.15714,0.00012,13.59694]
[1777283668299,35.12,77949.8,1.61,0.15712,0.00012,13.59553]
[1777283670329,35.12,77952.04,1.61,0.15739,0.00012,13.61135]
[1777283670416,35.12,77955.38,1.61,0.15779,0.00012,13.63492]
[1777283670995,35.12,77955.38,1.61,0.15779,0.00012,13.63492]
[1777283671005,35.12,77955.38,1.61,0.15779,0.00012,13.63492]
[1777283671320,35.12,77955.38,1.61,0.15775,0.00012,13.62986]
[1777283676357,35.12,77958.33,1.61,0.1581,0.00012,13.65049]
[1777283681391,35.12,77963.56,1.61,0.15875,0.00012,13.6882]
[1777283686426,35.12,77964.58,1.61,0.15889,0.00012,13.69611]
[1777283692378,35.12,77963.94,1.61,0.15881,0.00012,13.69147]
[1777283692910,35.12,77964.35,1.61,0.15885,0.00012,13.69421]
[1777283697504,35.12,77974.27,1.61,0.16007,0.00012,13.76472]
[1777283697896,35.12,77974.27,1.61,0.16007,0.00012,13.76472]
[1777283698188,35.12,77974.27,1.61,0.16007,0.00012,13.76472]
[1777283698712,35.12,77974.27,1.61,0.16007,0.00012,13.76472]
[1777283698826,35.12,77976.55,1.61,0.16036,0.00012,13.78092]
[1777283701637,35.12,77977.33,1.61,0.16045,0.00012,13.78647]
[1777283701875,35.12,77974.54,1.61,0.16011,0.00012,13.76677]
[1777283704584,35.12,77970.82,1.61,0.15966,0.00012,13.74063]
[1777283710426,35.12,77970.03,1.61,0.15957,0.00012,13.7355]
[1777283713158,35.12,77971.33,1.61,0.15973,0.00012,13.74492]
[1777283713177,35.12,77971.33,1.61,0.15973,0.00012,13.74492]
[1777283713184,35.12,77971.33,1.61,0.15973,0.00012,13.74492]
[1777283714129,35.12,77972.37,1.61,0.15986,0.00012,13.75234]
[1777283714199,35.12,77972.37,1.61,0.15986,0.00012,13.75234]
[1777283719659,35.12,77971.97,1.61,0.15982,0.00012,13.74997]
[1777283724755,35.12,77972.43,1.61,0.15988,0.00012,13.75355]
[1777283724762,35.12,77972.44,1.61,0.15988,0.00012,13.7537]
[1777283724928,35.12,77972.44,1.61,0.15988,0.00012,13.7537]
[1777283725700,35.12,77968.8,1.61,0.15944,0.00012,13.72807]
[1777283730737,35.12,77962.34,1.61,0.15865,0.00012,13.68209]
[1777283732614,35.12,77961.61,1.61,0.15851,0.00012,13.67186]
[1777283732750,35.12,77962.29,1.61,0.15859,0.00012,13.67661]
[1777283733162,35.12,77962.29,1.61,0.15859,0.00012,13.67661]
[1777283733756,35.12,77962.34,1.61,0.1586,0.00012,13.6769]
[1777283738792,35.12,77961.76,1.61,0.15852,0.00012,13.67248]
[1777283743827,35.12,77963.0,1.61,0.15867,0.00012,13.68089]
[1777283748862,35.12,77963.03,1.61,0.15866,0.00012,13.68072]
[1777283751673,35.12,77964.36,1.61,0.15882,0.00012,13.68995]
[1777283751774,35.12,77964.1,1.61,0.15879,0.00012,13.68802]
[1777283756918,35.12,77966.64,1.61,0.15909,0.00012,13.70549]
[1777283762673,35.12,77968.16,1.61,0.15927,0.00012,13.7158]
[1777283762685,35.12,77968.83,1.61,0.15935,0.00012,13.72029]
[1777283767995,35.12,77971.67,1.61,0.15968,0.00012,13.73973]
[1777283773032,35.11,77973.1,1.61,0.15985,0.00012,13.74919]
[1777283774688,35.11,77973.1,1.61,0.15985,0.00012,13.74919]
[1777283774745,35.11,77973.95,1.61,0.15995,0.00012,13.75492]
[1777283780798,35.12,77978.04,1.61,0.16049,0.00012,13.78641]
[1777283783650,35.12,77978.25,1.61,0.16054,0.00012,13.78897]
[1777283788842,35.12,77973.54,1.61,0.15997,0.00012,13.75625]
[1777283790365,35.12,77972.74,1.61,0.15987,0.00012,13.75032]
[1777283790439,35.12,77973.6,1.61,0.15997,0.00012,13.75629]
[1777283791048,35.12,77973.6,1.61,0.15997,0.00012,13.75629]
[1777283791156,35.12,77973.76,1.61,0.15995,0.00012,13.7524]
[1777283794270,35.12,77973.76,1.61,0.15994,0.00012,13.75217]
[1777283794544,35.12,77973.03,1.61,0.15985,0.00012,13.74681]
[1777283795368,35.12,77973.03,1.61,0.15985,0.00012,13.74681]
[1777283795470,35.12,77973.67,1.61,0.15993,0.00012,13.75123]
[1777283797147,35.12,77973.67,1.61,0.15993,0.00012,13.75123]
[1777283797248,35.12,77973.82,1.61,0.15994,0.00012,13.75209]
[1777283800600,35.12,77974.32,1.61,0.16,0.00012,13.75553]
[1777283800617,35.12,77973.88,1.61,0.15994,0.00012,13.75223]
[1777283801358,35.12,77973.88,1.61,0.15994,0.00012,13.75223]
[1777283801527,35.12,77973.58,1.61,0.1599,0.00012,13.75]
[1777283801886,35.12,77973.58,1.61,0.1599,0.00012,13.75]
[1777283802233,35.12,77973.58,1.61,0.1599,0.00012,13.75]
[1777283807267,35.12,77970.16,1.61,0.15948,0.00012,13.72573]
[1777283811525,35.12,77971.45,1.61,0.15964,0.00012,13.73489]
[1777283811587,35.12,77971.64,1.61,0.15967,0.00012,13.73627]
[1777283812417,35.12,77971.64,1.61,0.15967,0.00012,13.73627]
[1777283812746,35.12,77971.66,1.61,0.15967,0.00012,13.73635]
[1777283814246,35.12,77971.66,1.61,0.15967,0.00012,13.73629]
[1777283814347,35.12,77971.87,1.61,0.15969,0.00012,13.73778]
[1777283818773,35.12,77973.1,1.61,0.15984,0.00012,13.74624]
[1777283818793,35.12,77974.21,1.61,0.15997,0.00012,13.75401]
[1777283824387,35.12,77972.84,1.61,0.1598,0.00012,13.74402]
[1777283829422,35.12,77968.03,1.61,0.15921,0.00012,13.70981]
[1777283834457,35.12,77964.21,1.61,0.15874,0.00012,13.68262]
[1777283839492,35.12,77961.9,1.61,0.15845,0.00012,13.66607]
[1777283844527,35.12,77960.16,1.61,0.15824,0.00012,13.65352]
[1777283849561,35.12,77959.04,1.61,0.15809,0.00012,13.64533]
[1777283854597,35.11,77957.75,1.61,0.15789,0.00012,13.63092]
[1777283859627,35.11,77955.36,1.61,0.15759,0.00012,13.61382]
[1777283860582,35.11,77948.77,1.61,0.15679,0.00012,13.56722]
[1777283864618,35.11,77937.25,1.61,0.15541,0.00012,13.48602]
[1777283870891,35.12,77936.53,1.61,0.15534,0.00012,13.48176]
[1777283872732,35.12,77936.47,1.61,0.15533,0.00012,13.48164]
[1777283877758,35.12,77931.31,1.61,0.15473,0.00012,13.44633]
[1777283880224,35.12,77931.09,1.61,0.15471,0.00012,13.44519]
[1777283880778,35.12,77930.47,1.61,0.15465,0.00012,13.44123]
[1777283882847,35.12,77928.75,1.61,0.15444,0.00012,13.42909]
[1777283886007,35.12,77924.87,1.61,0.15399,0.00012,13.40253]
[1777283886875,35.12,77924.87,1.61,0.15399,0.00012,13.40253]
[1777283886822,35.12,77924.54,1.61,0.15395,0.00012,13.40025]
[1777283890210,35.12,77923.28,1.61,0.1538,0.00012,13.39151]
[1777283890849,35.12,77921.82,1.61,0.15363,0.00012,13.38126]
[1777283892949,35.12,77921.43,1.61,0.15359,0.00012,13.37867]
[1777283894793,35.13,77921.67,1.61,0.15362,0.00012,13.38063]
[1777283896891,35.13,77911.65,1.61,0.15244,0.00012,13.31077]
[1777283901926,35.13,77917.65,1.61,0.15319,0.00012,13.355]
[1777283904541,35.13,77919.11,1.61,0.15337,0.00012,13.36595]
[1777283904948,35.13,77918.69,1.61,0.15333,0.00012,13.36331]
[1777283905540,35.13,77918.69,1.61,0.15333,0.00012,13.36331]
[1777283905953,35.14,77919.71,1.61,0.15346,0.00012,13.37083]
[1777283907866,35.14,77919.71,1.61,0.15346,0.00012,13.37083]
[1777283907970,35.14,77920.4,1.61,0.15355,0.00012,13.37634]
[1777283913796,35.14,77921.17,1.61,0.15362,0.00012,13.37799]
[1777283919768,35.15,77921.09,1.61,0.15365,0.00012,13.37975]
[1777283925086,35.15,77920.55,1.61,0.15361,0.00012,13.37733]
[1777283930122,35.15,77924.45,1.61,0.1541,0.00012,13.40605]
[1777283935157,35.15,77923.88,1.61,0.15405,0.00012,13.40312]
[1777283940193,35.16,77916.47,1.61,0.15318,0.00012,13.35204]
[1777283944717,35.16,77916.74,1.61,0.15323,0.00012,13.35479]
[1777283944777,35.16,77917.07,1.61,0.15328,0.00012,13.35769]
[1777283950264,35.16,77917.92,1.61,0.15341,0.00012,13.36518]
[1777283955583,35.17,77917.3,1.61,0.15336,0.00012,13.36232]
[1777283961341,35.17,77915.62,1.61,0.15319,0.00012,13.35242]
[1777283966800,35.17,77915.25,1.61,0.15316,0.00012,13.35025]
[1777283972418,35.17,77917.71,1.61,0.1534,0.00012,13.36222]
[1777283978460,35.17,77917.35,1.61,0.15335,0.00012,13.35943]
[1777283983358,35.17,77915.54,1.61,0.15313,0.00012,13.34655]
[1777283983495,35.17,77917.17,1.61,0.15333,0.00012,13.35802]
[1777283988530,35.17,77911.84,1.61,0.15269,0.00012,13.32052]
[1777283993566,35.17,77912.79,1.61,0.15281,0.00012,13.32732]
[1777283997436,35.17,77913.42,1.61,0.15288,0.00012,13.3318]
[1777283997448,35.17,77913.42,1.61,0.15288,0.00012,13.3318]
[1777284002629,35.17,77910.26,1.61,0.15251,0.00012,13.30975]
[1777284003272,35.17,77910.26,1.61,0.15251,0.00012,13.30975]
[1777284006049,35.17,77904.29,1.61,0.15181,0.00012,13.26781]
[1777284015719,35.18,77906.6,1.61,0.1521,0.00012,13.28525]
[1777284020755,35.18,77909.02,1.61,0.15239,0.00012,13.30276]
[1777284025790,35.18,77910.46,1.61,0.15257,0.00012,13.31331]
[1777284030825,35.18,77910.15,1.61,0.15254,0.00012,13.31149]
[1777284036385,35.18,77910.25,1.61,0.15251,0.00012,13.30745]
[1777284039386,35.18,77910.39,1.61,0.15254,0.00012,13.30891]
[1777284039989,35.18,77910.39,1.61,0.15254,0.00012,13.30891]
[1777284042065,35.18,77910.66,1.61,0.15257,0.00012,13.31091]
[1777284044913,35.18,77910.71,1.61,0.15258,0.00012,13.31145]
[1777284046744,35.18,77909.73,1.61,0.15247,0.00012,13.30493]
[1777284048304,35.18,77910.47,1.61,0.15256,0.00012,13.31035]
[1777284049186,35.18,77910.53,1.61,0.15257,0.00012,13.31077]
[1777284050794,35.19,77910.56,1.61,0.15258,0.00012,13.31152]
[1777284052186,35.19,77919.62,1.61,0.15367,0.00012,13.37562]
[1777284058873,35.19,77917.63,1.61,0.15345,0.00012,13.36292]
[1777284061443,35.19,77916.36,1.61,0.15331,0.00012,13.35451]
[1777284062974,35.19,77917.36,1.61,0.15344,0.00012,13.36208]
[1777284068085,35.19,77917.61,1.61,0.15347,0.00012,13.3641]
[1777284073123,35.19,77916.16,1.61,0.1533,0.00012,13.35392]
[1777284076970,35.19,77917.41,1.61,0.15345,0.00012,13.36272]
[1777284077205,35.19,77917.07,1.61,0.15341,0.00012,13.3603]
[1777284077311,35.19,77917.07,1.61,0.15341,0.00012,13.3603]
[1777284078240,35.19,77926.48,1.61,0.15453,0.00012,13.42678]
[1777284080340,35.19,77926.34,1.61,0.15452,0.00012,13.42594]
[1777284080459,35.19,77926.34,1.61,0.15452,0.00012,13.42594]
[1777284080658,35.19,77927.2,1.61,0.15462,0.00012,13.432]
[1777284082305,35.19,77929.18,1.61,0.15487,0.00012,13.44623]
[1777284082366,35.19,77932.06,1.61,0.15521,0.00012,13.46664]
[1777284088228,35.2,77934.37,1.61,0.1555,0.00012,13.48327]
[1777284093264,35.2,77931.52,1.61,0.15512,0.00012,13.45852]
[1777284099305,35.2,77930.03,1.61,0.15495,0.00012,13.44855]
[1777284101014,35.2,77930.03,1.61,0.15495,0.00012,13.44855]
[1777284101023,35.2,77930.03,1.61,0.15495,0.00012,13.44855]
[1777284101066,35.2,77930.03,1.61,0.15495,0.00012,13.44855]
[1777284103524,35.2,77931.57,1.61,0.15514,0.00012,13.45968]
[1777284109377,35.2,77926.98,1.61,0.1546,0.00012,13.42802]
[1777284115135,35.2,77928.87,1.61,0.15484,0.00012,13.44201]
[1777284120453,35.2,77929.25,1.61,0.15489,0.00012,13.44521]
[1777284123589,35.2,77930.7,1.61,0.15507,0.00012,13.45566]
[1777284124628,35.2,77931.41,1.61,0.15516,0.00012,13.46087]
[1777284130525,35.2,77932.17,1.61,0.15526,0.00012,13.46674]
[1777284131629,35.2,77932.17,1.61,0.15526,0.00012,13.46674]
[1777284132824,35.21,77931.95,1.61,0.15523,0.00012,13.46544]
[1777284138581,35.21,77938.11,1.61,0.15598,0.00012,13.50901]
[1777284143614,35.21,77936.6,1.61,0.1558,0.00012,13.49842]
[1777284148650,35.21,77936.02,1.61,0.15573,0.00012,13.49438]
[1777284150797,35.21,77936.02,1.61,0.15573,0.00012,13.49438]
[1777284156706,35.21,77933.71,1.61,0.15541,0.00012,13.47328]
[1777284157617,35.21,77933.71,1.61,0.15541,0.00012,13.47328]
[1777284159791,35.21,77931.24,1.61,0.15511,0.00012,13.45595]
[1777284160049,35.21,77931.24,1.61,0.15511,0.00012,13.45595]
[1777284160129,35.21,77931.24,1.61,0.15511,0.00012,13.45595]
[1777284160132,35.21,77918.47,1.61,0.15359,0.00012,13.36607]
[1777284160340,35.21,77918.47,1.61,0.15359,0.00012,13.36607]
[1777284160358,35.21,77918.47,1.61,0.15359,0.00012,13.36607]
[1777284160369,35.21,77918.47,1.61,0.15359,0.00012,13.36607]
[1777284160733,35.21,77918.47,1.61,0.15359,0.00012,13.36621]
[1777284161906,35.21,77918.47,1.61,0.15359,0.00012,13.36621]
[1777284162156,35.21,77918.47,1.61,0.15359,0.00012,13.36621]
[1777284166290,35.21,77911.19,1.61,0.15274,0.00012,13.31611]
[1777284166590,35.21,77911.19,1.61,0.15274,0.00012,13.31611]
[1777284166775,35.21,77911.83,1.61,0.15282,0.00012,13.32088]
[1777284171347,35.21,77905.81,1.61,0.15211,0.00012,13.27876]
[1777284175418,35.21,77899.82,1.61,0.15141,0.00012,13.23701]
[1777284181515,35.21,77900.84,1.61,0.15155,0.00012,13.24491]
[1777284186917,35.22,77894.51,1.61,0.15082,0.00012,13.20152]
[1777284191952,35.22,77892.17,1.61,0.15056,0.00012,13.18598]
[1777284196987,35.22,77889.45,1.61,0.15025,0.00012,13.16772]
[1777284198554,35.22,77889.5,1.61,0.15026,0.00012,13.16823]
[1777284199001,35.22,77889.46,1.61,0.15026,0.00012,13.16811]
[1777284204038,35.22,77882.72,1.61,0.14949,0.00012,13.12169]
[1777284209073,35.23,77882.27,1.61,0.14945,0.00012,13.11965]
[1777284214108,35.23,77882.14,1.61,0.14941,0.00012,13.11479]
[1777284219143,35.23,77881.36,1.61,0.14934,0.00012,13.11039]
[1777284224179,35.24,77879.29,1.61,0.14912,0.00012,13.09701]
[1777284229213,35.24,77880.71,1.61,0.1493,0.00012,13.10829]
[1777284234262,35.24,77880.67,1.61,0.14932,0.00012,13.10903]
[1777284234528,35.24,77879.7,1.61,0.14921,0.00012,13.10247]
[1777284235256,35.24,77880.45,1.61,0.1493,0.00012,13.10799]
[1777284235614,35.24,77880.45,1.61,0.1493,0.00012,13.10799]
[1777284236263,35.24,77880.17,1.61,0.14928,0.00012,13.10653]
[1777284236847,35.24,77880.17,1.61,0.14928,0.00012,13.10653]
[1777284237269,35.24,77877.33,1.61,0.14894,0.00012,13.08659]
[1777284242305,35.25,77868.76,1.61,0.14796,0.00012,13.02717]
[1777284247340,35.25,77865.0,1.61,0.14753,0.00012,13.00153]
[1777284252622,35.25,77861.74,1.61,0.14717,0.00012,12.97939]
[1777284258854,35.25,77858.88,1.61,0.14686,0.00012,12.96058]
[1777284264458,35.26,77863.71,1.61,0.14746,0.00012,12.99707]
[1777284270216,35.26,77855.66,1.61,0.14656,0.00012,12.94253]
[1777284273630,35.27,77855.14,1.61,0.14648,0.00012,12.93521]
[1777284273811,35.27,77855.14,1.61,0.14648,0.00012,12.93521]
[1777284273853,35.27,77856.9,1.61,0.1467,0.00012,12.94841]
[1777284274728,35.27,77856.9,1.61,0.1467,0.00012,12.94841]
[1777284274907,35.27,77856.9,1.61,0.1467,0.00012,12.94841]
[1777284274981,35.27,77866.25,1.61,0.14779,0.00012,13.01431]
[1777284280286,35.27,77867.07,1.61,0.1479,0.00012,13.02136]
[1777284282543,35.27,77866.96,1.61,0.1479,0.00012,13.02091]
[1777284282599,35.27,77867.46,1.61,0.14796,0.00012,13.02475]
[1777284286672,35.28,77867.04,1.61,0.14793,0.00012,13.02281]
[1777284286716,35.28,77866.37,1.61,0.14786,0.00012,13.01845]
[1777284292654,35.28,77865.52,1.61,0.14779,0.00012,13.01461]
[1777284297691,35.29,77864.31,1.61,0.14769,0.00012,13.00803]
[1777284300740,35.29,77863.37,1.61,0.14759,0.00012,13.00223]
[1777284300975,35.29,77863.37,1.61,0.14759,0.00012,13.00223]
[1777284303134,35.29,77847.38,1.61,0.14577,0.00011,12.89185]
[1777284307893,35.3,77847.12,1.61,0.14578,0.00011,12.89223]
[1777284309069,35.3,77846.55,1.61,0.14572,0.00011,12.88878]
[1777284315666,35.31,77851.24,1.61,0.14632,0.00012,12.9252]
[1777284320831,35.31,77848.12,1.61,0.14601,0.00012,12.90626]
[1777284320980,35.31,77848.12,1.61,0.14601,0.00012,12.90626]
[1777284321283,35.31,77848.12,1.61,0.14601,0.00012,12.90626]
[1777284321386,35.31,77848.12,1.61,0.14601,0.00012,12.90626]
[1777284323241,35.32,77841.8,1.61,0.1453,0.00011,12.86257]
[1777284323292,35.32,77831.99,1.61,0.14418,0.00011,12.79452]
[1777284326942,35.33,77823.18,1.61,0.14324,0.00011,12.73633]
[1777284332742,35.33,77825.25,1.61,0.14348,0.00011,12.74876]
[1777284333933,35.33,77825.29,1.61,0.14349,0.00011,12.74978]
[1777284334029,35.34,77819.22,1.61,0.14282,0.00011,12.70814]
[1777284336578,35.34,77819.81,1.61,0.1429,0.00011,12.71328]
[1777284339456,35.34,77818.03,1.61,0.14271,0.00011,12.70188]
[1777284344916,35.34,77821.35,1.61,0.14312,0.00011,12.72687]
[1777284347966,35.35,77823.7,1.61,0.14341,0.00011,12.74433]
[1777284348053,35.35,77827.27,1.61,0.14382,0.00011,12.7698]
[1777284352639,35.36,77830.48,1.61,0.14423,0.00011,12.79504]
[1777284358117,35.37,77825.31,1.61,0.14372,0.00011,12.7632]
[1777284358489,35.37,77825.31,1.61,0.14372,0.00011,12.7632]
[1777284359123,35.37,77824.37,1.61,0.14362,0.00011,12.75717]
[1777284361557,35.37,77822.16,1.61,0.14339,0.00011,12.74283]
[1777284366574,35.38,77817.29,1.61,0.14289,0.00011,12.71222]
[1777284372216,35.38,77815.11,1.61,0.14269,0.00011,12.69973]
[1777284377250,35.39,77814.16,1.61,0.14262,0.00011,12.69572]
[1777284380449,35.39,77814.2,1.61,0.14264,0.00011,12.69702]
[1777284381278,35.39,77814.55,1.61,0.1427,0.00011,12.70046]
[1777284382270,35.39,77814.55,1.61,0.1427,0.00011,12.70046]
[1777284382372,35.4,77815.11,1.61,0.14277,0.00011,12.70486]
[1777284383129,35.4,77815.11,1.61,0.14277,0.00011,12.70486]
[1777284383292,35.4,77815.11,1.61,0.14278,0.00011,12.70535]
[1777284383967,35.4,77815.11,1.61,0.14278,0.00011,12.70535]
[1777284384051,35.4,77815.11,1.61,0.14278,0.00011,12.70535]
[1777284385832,35.4,77817.65,1.61,0.14309,0.00011,12.72429]
[1777284385888,35.4,77817.65,1.61,0.14309,0.00011,12.72429]
[1777284385897,35.4,77817.65,1.61,0.14309,0.00011,12.72429]
[1777284386145,35.4,77817.65,1.61,0.14309,0.00011,12.72429]
[1777284386451,35.4,77831.33,1.61,0.14466,0.00011,12.82039]
[1777284386984,35.4,77831.33,1.61,0.14466,0.00011,12.82039]
[1777284388326,35.4,77840.91,1.61,0.14577,0.00011,12.88847]
[1777284389267,35.4,77840.91,1.61,0.14577,0.00011,12.88847]
[1777284389334,35.41,77842.14,1.61,0.14592,0.00011,12.89756]
[1777284391607,35.41,77842.64,1.61,0.14595,0.00011,12.89704]
[1777284392355,35.41,77843.78,1.61,0.1461,0.00011,12.90599]
[1777284398397,35.42,77839.04,1.61,0.1456,0.00011,12.87569]
[1777284403431,35.42,77841.62,1.61,0.14594,0.00011,12.89648]
[1777284408466,35.43,77832.13,1.61,0.14491,0.00011,12.83329]
[1777284412619,35.44,77832.52,1.61,0.145,0.00011,12.83859]
[1777284413502,35.44,77832.21,1.61,0.14497,0.00011,12.83706]
[1777284418536,35.45,77831.32,1.61,0.14492,0.00011,12.83403]
[1777284421556,35.45,77830.61,1.61,0.14488,0.00011,12.83102]
[1777284421650,35.45,77830.68,1.61,0.14488,0.00011,12.83151]
[1777284427599,35.46,77830.0,1.61,0.14487,0.00011,12.83071]
[1777284432635,35.47,77830.62,1.61,0.145,0.00011,12.83833]
[1777284437669,35.48,77829.67,1.61,0.14494,0.00011,12.83502]
[1777284442705,35.48,77835.83,1.61,0.1457,0.00011,12.88112]
[1777284447740,35.49,77833.93,1.61,0.14553,0.00011,12.87085]
[1777284453785,35.5,77831.45,1.61,0.14528,0.00011,12.85294]
[1777284454937,35.5,77831.45,1.61,0.14528,0.00011,12.85294]
[1777284458840,35.51,77823.98,1.61,0.14446,0.00011,12.80287]
[1777284458923,35.51,77822.71,1.61,0.14434,0.00011,12.7954]
[1777284461213,35.51,77822.71,1.61,0.14434,0.00011,12.7954]
[1777284461510,35.51,77822.71,1.61,0.14434,0.00011,12.7954]
[1777284462924,35.51,77818.87,1.61,0.14393,0.00011,12.77005]
[1777284462950,35.52,77822.99,1.61,0.14442,0.00011,12.80008]
[1777284468890,35.52,77823.55,1.61,0.14453,0.00011,12.80714]
[1777284472904,35.53,77824.45,1.61,0.14467,0.00011,12.81529]
[1777284477674,35.54,77822.5,1.61,0.14451,0.00011,12.80555]
[1777284482988,35.55,77823.6,1.61,0.1447,0.00011,12.81708]
[1777284488022,35.56,77823.89,1.61,0.14479,0.00011,12.8223]
[1777284493058,35.56,77823.29,1.61,0.14477,0.00011,12.82132]
[1777284493855,35.56,77823.29,1.61,0.14477,0.00011,12.82132]
[1777284494064,35.56,77822.43,1.61,0.14468,0.00011,12.81597]
[1777284499100,35.57,77816.76,1.61,0.14409,0.00011,12.77982]
[1777284504134,35.58,77813.92,1.61,0.14383,0.00011,12.76334]
[1777284509171,35.59,77810.84,1.61,0.14353,0.00011,12.74514]
[1777284514205,35.6,77811.18,1.61,0.14358,0.00011,12.74562]
[1777284519239,35.6,77816.19,1.61,0.1442,0.00011,12.78343]
[1777284524274,35.61,77820.02,1.61,0.14468,0.00011,12.81291]
[1777284530316,35.62,77819.22,1.61,0.14464,0.00011,12.81073]
[1777284535352,35.62,77818.84,1.61,0.14465,0.00011,12.81082]
[1777284536057,35.62,77818.84,1.61,0.14465,0.00011,12.81082]
[1777284537253,35.63,77818.52,1.61,0.14462,0.00011,12.80914]
[1777284540279,35.63,77818.92,1.61,0.14469,0.00011,12.81352]
[1777284541181,35.63,77818.74,1.61,0.14468,0.00011,12.8128]
[1777284542605,35.63,77818.58,1.61,0.14467,0.00011,12.81222]
[1777284542990,35.63,77820.11,1.61,0.14485,0.00011,12.82335]
[1777284543200,35.63,77820.11,1.61,0.14485,0.00011,12.82335]
[1777284543408,35.63,77820.57,1.61,0.14491,0.00011,12.82705]
[1777284543859,35.63,77820.57,1.61,0.14491,0.00011,12.82705]
[1777284544785,35.64,77828.12,1.61,0.14578,0.00011,12.87991]
[1777284544903,35.64,77828.12,1.61,0.14578,0.00011,12.87991]
[1777284545564,35.64,77828.12,1.61,0.14578,0.00011,12.87991]
[1777284545604,35.64,77840.22,1.61,0.14717,0.00011,12.9643]
[1777284545907,35.64,77840.22,1.61,0.14717,0.00011,12.9643]
[1777284551464,35.64,77843.26,1.61,0.14755,0.00011,12.98719]
[1777284552248,35.64,77843.26,1.61,0.14755,0.00011,12.98719]
[1777284552450,35.64,77843.26,1.61,0.14755,0.00011,12.98719]
[1777284554907,35.64,77836.47,1.61,0.14679,0.00011,12.94095]
[1777284554943,35.64,77836.47,1.61,0.14679,0.00011,12.94095]
[1777284555491,35.64,77835.21,1.61,0.14665,0.00011,12.93259]
[1777284556015,35.64,77835.21,1.61,0.14665,0.00011,12.93259]
[1777284561534,35.65,77833.84,1.61,0.14653,0.00011,12.92549]
[1777284566569,35.66,77833.81,1.61,0.14656,0.00011,12.92727]
[1777284571603,35.66,77835.08,1.61,0.1467,0.00011,12.93306]
[1777284576639,35.66,77837.98,1.61,0.14706,0.00011,12.95503]
[1777284581674,35.67,77830.2,1.61,0.14621,0.00011,12.9031]
[1777284586709,35.67,77830.09,1.61,0.14623,0.00011,12.90462]
[1777284592487,35.68,77831.5,1.61,0.14644,0.00011,12.91709]
[1777284597786,35.69,77837.64,1.61,0.14718,0.00011,12.9618]
[1777284602821,35.69,77838.7,1.61,0.14733,0.00011,12.97104]
[1777284607856,35.7,77840.34,1.61,0.14755,0.00011,12.98429]
[1777284612890,35.7,77842.92,1.61,0.14788,0.00011,13.00399]
[1777284617928,35.7,77844.28,1.61,0.14806,0.00011,13.01506]
[1777284622961,35.71,77844.5,1.61,0.14811,0.00011,13.01814]
[1777284627999,35.71,77844.15,1.61,0.1481,0.00011,13.01722]
[1777284633032,35.72,77847.47,1.61,0.14846,0.00012,13.03664]
[1777284638066,35.72,77844.03,1.61,0.14809,0.00011,13.01439]
[1777284643105,35.72,77843.44,1.61,0.14804,0.00011,13.0115]
[1777284648139,35.73,77844.21,1.61,0.14816,0.00011,13.01863]
[1777284653175,35.73,77843.41,1.61,0.1481,0.00011,13.0146]
[1777284659217,35.73,77844.09,1.61,0.14821,0.00011,13.02114]
[1777284664252,35.74,77844.15,1.61,0.14825,0.00011,13.02339]
[1777284669707,35.74,77845.7,1.61,0.14844,0.00012,13.03505]
[1777284672599,35.74,77844.83,1.61,0.14835,0.00012,13.02994]
[1777284672701,35.75,77845.26,1.61,0.14841,0.00012,13.03354]
[1777284678350,35.75,77845.01,1.61,0.14839,0.00012,13.03219]
[1777284683385,35.75,77844.57,1.61,0.14835,0.00012,13.02954]
[1777284688420,35.75,77842.4,1.61,0.14811,0.00011,13.01496]
[1777284694462,35.75,77842.49,1.61,0.14809,0.00011,13.01176]
[1777284699496,35.75,77842.65,1.61,0.14813,0.00011,13.01372]
[1777284704532,35.76,77842.43,1.61,0.14811,0.00011,13.01283]
[1777284709566,35.76,77843.2,1.61,0.14821,0.00011,13.01879]
[1777284714601,35.76,77844.0,1.61,0.14831,0.00011,13.02491]
[1777284719636,35.76,77843.94,1.61,0.14831,0.00011,13.02503]
[1777284724671,35.76,77843.99,1.61,0.14833,0.00011,13.02592]
[1777284729707,35.76,77844.19,1.61,0.14836,0.00011,13.02787]
[1777284734741,35.76,77843.52,1.61,0.14829,0.00011,13.02384]
[1777284739772,35.77,77843.43,1.61,0.1483,0.00011,13.02383]
[1777284744812,35.77,77843.44,1.61,0.14831,0.00011,13.0245]
[1777284749847,35.77,77841.43,1.61,0.14809,0.00011,13.01134]
[1777284755352,35.77,77838.24,1.61,0.14768,0.00011,12.98468]
[1777284760927,35.77,77836.48,1.61,0.1475,0.00011,12.97366]
[1777284765962,35.77,77838.36,1.61,0.14773,0.00011,12.98728]
[1777284770999,35.78,77839.75,1.61,0.1479,0.00011,12.9977]
[1777284776033,35.78,77842.46,1.61,0.14823,0.00011,13.01721]
[1777284781067,35.78,77840.5,1.61,0.14801,0.00011,13.0043]
[1777284786102,35.78,77840.65,1.61,0.14804,0.00011,13.00597]
[1777284791543,35.78,77848.91,1.61,0.149,0.00012,13.0635]
[1777284797186,35.78,77847.11,1.61,0.14879,0.00012,13.05121]
[1777284802218,35.78,77847.92,1.61,0.14889,0.00012,13.05692]
[1777284807253,35.78,77847.6,1.61,0.14885,0.00012,13.05474]
[1777284812290,35.78,77841.46,1.61,0.1481,0.00011,13.00726]
[1777284817325,35.78,77836.41,1.61,0.14753,0.00011,12.97274]
[1777284822365,35.78,77831.62,1.61,0.14699,0.00011,12.94008]
[1777284823181,35.79,77832.13,1.61,0.14705,0.00011,12.94374]
[1777284825569,35.79,77828.07,1.61,0.14659,0.00011,12.91597]
[1777284830040,35.79,77823.59,1.61,0.1461,0.00011,12.88606]
[1777284830047,35.79,77823.59,1.61,0.1461,0.00011,12.88606]
[1777284830054,35.79,77823.59,1.61,0.1461,0.00011,12.88606]
[1777284831249,35.79,77824.3,1.61,0.14618,0.00011,12.89118]
[1777284836472,35.79,77826.99,1.61,0.14651,0.00011,12.91093]
[1777284841506,35.79,77827.14,1.61,0.14654,0.00011,12.91291]
[1777284846541,35.8,77825.7,1.61,0.14639,0.00011,12.90397]
[1777284848455,35.8,77825.59,1.61,0.14638,0.00011,12.90342]
[1777284849421,35.8,77824.16,1.61,0.14622,0.00011,12.89375]
[1777284850313,35.8,77824.16,1.61,0.14623,0.00011,12.89397]
[1777284852035,35.8,77821.99,1.61,0.14599,0.00011,12.87946]
[1777284853482,35.8,77822.31,1.61,0.14603,0.00011,12.88192]
[1777284858626,35.8,77827.08,1.61,0.14659,0.00011,12.91612]
[1777284864667,35.81,77828.37,1.61,0.14676,0.00011,12.92624]
[1777284868797,35.81,77828.64,1.61,0.1468,0.00011,12.92872]
[1777284873807,35.81,77829.8,1.61,0.14691,0.00011,12.93271]
[1777284880782,35.81,77826.1,1.61,0.14652,0.00011,12.90913]
[1777284885816,35.82,77824.89,1.61,0.1464,0.00011,12.9017]
[1777284890850,35.82,77824.5,1.61,0.14637,0.00011,12.90015]
[1777284895885,35.82,77825.74,1.61,0.14653,0.00011,12.90984]
[1777284900920,35.83,77827.45,1.61,0.14675,0.00011,12.92296]
[1777284906691,35.83,77829.39,1.61,0.14699,0.00011,12.93739]
[1777284911999,35.83,77828.8,1.61,0.14694,0.00011,12.93435]
[1777284917034,35.83,77830.25,1.61,0.14712,0.00011,12.94539]
[1777284922550,35.84,77830.32,1.61,0.14714,0.00011,12.94682]
[1777284924169,35.84,77830.0,1.61,0.14711,0.00011,12.9448]
[1777284928717,35.84,77830.22,1.61,0.14715,0.00011,12.94709]
[1777284931004,35.84,77841.2,1.61,0.14837,0.00011,13.01859]
[1777284931331,35.84,77841.2,1.61,0.14837,0.00011,13.01859]
[1777284931367,35.84,77841.21,1.61,0.14837,0.00011,13.01866]
[1777284932663,35.84,77841.21,1.61,0.14837,0.00011,13.01866]
[1777284932764,35.84,77842.76,1.61,0.14856,0.00011,13.02956]
[1777284938182,35.84,77843.41,1.61,0.14864,0.00011,13.03445]
[1777284943216,35.84,77842.98,1.61,0.1486,0.00011,13.03187]
[1777284948340,35.84,77842.27,1.61,0.14852,0.00011,13.02729]
[1777284954295,35.84,77843.22,1.61,0.14864,0.00011,13.03438]
[1777284959330,35.85,77843.52,1.61,0.14868,0.00011,13.03682]
[1777284960514,35.85,77843.52,1.61,0.14868,0.00011,13.03682]
[1777284960614,35.85,77843.99,1.61,0.14873,0.00011,13.04021]
[1777284966567,35.85,77843.34,1.61,0.14866,0.00011,13.03601]
[1777284972421,35.85,77845.05,1.61,0.14887,0.00012,13.04837]
[1777284977458,35.85,77846.44,1.61,0.14904,0.00012,13.05831]
[1777284984988,35.85,77846.65,1.61,0.14906,0.00012,13.05999]
[1777284990546,35.85,77846.46,1.61,0.14905,0.00012,13.05922]
[1777284995886,35.85,77846.91,1.61,0.14906,0.00012,13.05753]
[1777284996125,35.85,77846.87,1.61,0.14906,0.00012,13.05731]
[1777284996590,35.85,77846.87,1.61,0.14906,0.00012,13.05731]
[1777284997596,35.85,77832.14,1.61,0.14737,0.00011,12.95574]
[1777285002240,35.85,77824.57,1.61,0.14652,0.00011,12.90436]
[1777285004961,35.85,77821.17,1.61,0.14614,0.00011,12.88138]
[1777285010693,35.86,77815.92,1.61,0.14558,0.00011,12.84701]
[1777285015721,35.86,77814.48,1.61,0.14544,0.00011,12.83839]
[1777285020756,35.87,77811.93,1.61,0.14517,0.00011,12.82205]
[1777285021485,35.87,77811.93,1.61,0.14517,0.00011,12.82205]
[1777285026798,35.87,77809.4,1.61,0.14491,0.00011,12.80614]
[1777285031834,35.87,77811.16,1.61,0.14513,0.00011,12.81947]
[1777285033670,35.87,77811.73,1.61,0.14519,0.00011,12.82361]
[1777285033695,35.87,77811.73,1.61,0.14519,0.00011,12.82361]
[1777285033710,35.87,77811.73,1.61,0.14519,0.00011,12.82361]
[1777285035275,35.87,77815.13,1.61,0.14559,0.00011,12.84746]
[1777285040897,35.88,77827.08,1.61,0.14696,0.00011,12.93056]
[1777285045932,35.88,77824.41,1.61,0.14666,0.00011,12.9126]
[1777285051974,35.88,77824.51,1.61,0.14664,0.00011,12.90893]
[1777285057011,35.88,77826.51,1.61,0.14688,0.00011,12.92331]
[1777285063051,35.88,77827.97,1.61,0.14705,0.00011,12.93406]
[1777285068132,35.88,77830.4,1.61,0.14734,0.00011,12.95139]
[1777285074129,35.88,77829.35,1.61,0.14723,0.00011,12.94482]
[1777285079163,35.89,77826.68,1.61,0.14694,0.00011,12.927]
[1777285083998,35.89,77824.45,1.61,0.14669,0.00011,12.91219]
[1777285085746,35.89,77824.17,1.61,0.14666,0.00011,12.91042]
[1777285087494,35.89,77823.55,1.61,0.1466,0.00011,12.90646]
[1777285087763,35.89,77823.55,1.61,0.1466,0.00011,12.90646]
[1777285093095,35.89,77827.38,1.61,0.14705,0.00011,12.93376]
[1777285098296,35.89,77826.26,1.61,0.14694,0.00011,12.92686]
[1777285103331,35.89,77825.29,1.61,0.14684,0.00011,12.92085]
[1777285108367,35.9,77824.83,1.61,0.1468,0.00011,12.91838]
[1777285113403,35.9,77825.27,1.61,0.14682,0.00011,12.91711]
[1777285117778,35.9,77825.08,1.61,0.1468,0.00011,12.91627]
[1777285117857,35.9,77825.08,1.61,0.1468,0.00011,12.91627]
[1777285118072,35.9,77825.08,1.61,0.1468,0.00011,12.91627]
[1777285120451,35.9,77812.49,1.61,0.14538,0.00011,12.83026]
[1777285126233,35.9,77818.31,1.61,0.14607,0.00011,12.87167]
[1777285128187,35.9,77818.31,1.61,0.14607,0.00011,12.87167]
[1777285130857,35.9,77819.4,1.61,0.1462,0.00011,12.87956]
[1777285132203,35.91,77820.43,1.61,0.14632,0.00011,12.88722]
[1777285137570,35.91,77824.13,1.61,0.14676,0.00011,12.91379]
[1777285142604,35.91,77826.07,1.61,0.147,0.00011,12.92797]
[1777285147639,35.91,77826.89,1.61,0.14711,0.00011,12.93454]
[1777285156443,35.92,77825.9,1.61,0.14701,0.00011,12.92892]
[1777285161605,35.92,77823.59,1.61,0.14676,0.00011,12.91375]
[1777285165975,35.92,77830.55,1.61,0.14757,0.00011,12.96219]
[1777285166076,35.92,77831.0,1.61,0.14762,0.00011,12.96538]
[1777285170266,35.92,77832.01,1.61,0.14774,0.00011,12.97261]
[1777285170274,35.92,77833.46,1.61,0.14791,0.00011,12.9827]
[1777285170902,35.92,77833.46,1.61,0.14791,0.00011,12.9827]
[1777285170905,35.92,77833.65,1.61,0.14793,0.00011,12.98411]
[1777285176843,35.92,77838.84,1.61,0.14849,0.00011,13.01543]
[1777285182885,35.92,77841.08,1.61,0.14875,0.00011,13.03135]
[1777285187920,35.92,77842.88,1.61,0.14897,0.00011,13.04418]
[1777285192955,35.92,77844.62,1.61,0.14917,0.00012,13.05651]
[1777285196007,35.92,77844.62,1.61,0.14917,0.00012,13.05651]
[1777285196080,35.93,77845.56,1.61,0.14928,0.00012,13.06317]
[1777285196768,35.93,77845.56,1.61,0.14928,0.00012,13.06317]
[1777285196853,35.93,77845.56,1.61,0.14929,0.00012,13.06323]
[1777285199528,35.93,77845.77,1.61,0.14931,0.00012,13.06486]
[1777285200004,35.93,77845.57,1.61,0.14929,0.00012,13.06348]
[1777285205039,35.93,77846.36,1.61,0.14939,0.00012,13.06924]
[1777285210074,35.93,77846.67,1.61,0.14943,0.00012,13.07167]
[1777285215109,35.93,77846.57,1.61,0.14942,0.00012,13.07131]
[1777285222158,35.93,77847.22,1.61,0.1495,0.00012,13.07611]
[1777285227161,35.93,77846.9,1.61,0.14947,0.00012,13.0741]
[1777285236256,35.93,77839.16,1.61,0.14855,0.00011,13.01668]
[1777285241295,35.93,77839.04,1.61,0.14854,0.00011,13.01627]
[1777285246330,35.93,77839.95,1.61,0.14865,0.00011,13.02286]
[1777285252373,35.93,77840.52,1.61,0.14872,0.00011,13.02719]
[1777285257446,35.94,77840.41,1.61,0.14872,0.00011,13.02678]
[1777285262652,35.94,77841.43,1.61,0.14884,0.00011,13.0341]
[1777285268485,35.94,77843.17,1.61,0.14905,0.00011,13.04648]
[1777285273520,35.94,77837.98,1.61,0.14845,0.00011,13.01092]
[1777285279299,35.94,77831.31,1.61,0.1477,0.00011,12.96526]
[1777285284597,35.94,77827.01,1.61,0.14721,0.00011,12.93601]
[1777285289631,35.94,77825.81,1.61,0.14708,0.00011,12.92807]
[1777285295845,35.94,77824.39,1.61,0.14688,0.00011,12.9135]
[1777285297009,35.94,77825.0,1.61,0.14695,0.00011,12.91789]
[1777285297110,35.94,77825.35,1.61,0.14699,0.00011,12.92011]
[1777285302723,35.94,77826.3,1.61,0.14709,0.00011,12.92628]
[1777285307758,35.94,77826.86,1.61,0.14714,0.00011,12.92934]
[1777285313800,35.94,77827.61,1.61,0.14721,0.00011,12.93361]
[1777285319582,35.93,77828.11,1.61,0.14725,0.00011,12.93622]
[1777285321536,35.93,77828.11,1.61,0.14725,0.00011,12.93622]
[1777285322247,35.93,77828.11,1.61,0.14725,0.00011,12.93622]
[1777285322347,35.93,77827.89,1.61,0.14722,0.00011,12.9343]
[1777285322602,35.93,77827.89,1.61,0.14722,0.00011,12.9343]
[1777285325326,35.93,77822.5,1.61,0.1466,0.00011,12.89693]
[1777285326162,35.93,77822.31,1.61,0.14658,0.00011,12.89552]
[1777285331197,35.93,77822.34,1.61,0.14657,0.00011,12.89526]
[1777285336960,35.93,77820.55,1.61,0.14638,0.00011,12.88379]
[1777285337486,35.93,77820.55,1.61,0.14638,0.00011,12.88379]
[1777285338297,35.93,77820.55,1.61,0.14638,0.00011,12.88379]
[1777285344010,35.94,77822.2,1.61,0.14659,0.00011,12.89623]
[1777285349044,35.94,77823.43,1.61,0.14674,0.00011,12.90545]
[1777285354080,35.94,77824.18,1.61,0.1468,0.00011,12.90633]
[1777285359115,35.94,77825.24,1.61,0.14693,0.00011,12.91439]
[1777285364150,35.94,77826.6,1.61,0.1471,0.00011,12.9245]
[1777285369184,35.94,77827.12,1.61,0.14717,0.00011,12.92882]
[1777285375227,35.95,77830.25,1.61,0.14754,0.00011,12.95113]
[1777285376706,35.95,77830.25,1.61,0.14754,0.00011,12.95113]
[1777285382277,35.95,77831.14,1.61,0.14765,0.00011,12.95805]
[1777285386810,35.95,77830.97,1.61,0.14764,0.00011,12.95726]
[1777285387101,35.95,77830.97,1.61,0.14764,0.00011,12.95726]
[1777285390333,35.95,77839.88,1.61,0.14867,0.00011,13.01884]
[1777285395393,35.95,77841.08,1.61,0.1488,0.00011,13.02716]
[1777285400470,35.95,77841.42,1.61,0.14884,0.00011,13.02953]
[1777285407454,35.95,77842.5,1.61,0.14897,0.00011,13.037]
[1777285412489,35.95,77842.91,1.61,0.14897,0.00011,13.03477]
[1777285417524,35.95,77842.84,1.61,0.14896,0.00011,13.03426]
[1777285422559,35.95,77843.12,1.61,0.14899,0.00011,13.03615]
[1777285428600,35.95,77843.29,1.61,0.14901,0.00011,13.03728]
[1777285433636,35.95,77843.55,1.61,0.14904,0.00011,13.03907]
[1777285438670,35.95,77843.95,1.61,0.14909,0.00012,13.04184]
[1777285443705,35.95,77843.99,1.61,0.14909,0.00012,13.04214]
[1777285447775,35.95,77843.94,1.61,0.14909,0.00012,13.04183]
[1777285447858,35.95,77843.94,1.61,0.14909,0.00012,13.04183]
[1777285450544,35.95,77831.7,1.61,0.14769,0.00011,12.95779]
[1777285455557,35.95,77828.97,1.61,0.14738,0.00011,12.93923]
[1777285459822,35.95,77819.42,1.61,0.14631,0.00011,12.87433]
[1777285459923,35.95,77813.72,1.61,0.14566,0.00011,12.83513]
[1777285461595,35.95,77813.72,1.61,0.14566,0.00011,12.83529]
[1777285461831,35.95,77814.46,1.61,0.14575,0.00011,12.84031]
[1777285466867,35.95,77817.79,1.61,0.14612,0.00011,12.86311]
[1777285471903,35.95,77821.69,1.61,0.14652,0.00011,12.88472]
[1777285480965,35.95,77824.24,1.61,0.14682,0.00011,12.90285]
[1777285486261,35.96,77821.36,1.61,0.14651,0.00011,12.88406]
[1777285486348,35.96,77818.24,1.61,0.14615,0.00011,12.86283]
[1777285490130,35.96,77815.74,1.61,0.14587,0.00011,12.84563]
[1777285490233,35.96,77815.45,1.61,0.14584,0.00011,12.84365]
[1777285490991,35.96,77815.45,1.61,0.14584,0.00011,12.84365]
[1777285491091,35.96,77815.31,1.61,0.14582,0.00011,12.84272]
[1777285492743,35.96,77815.31,1.61,0.14582,0.00011,12.84272]
[1777285493048,35.96,77816.22,1.61,0.14593,0.00011,12.84899]
[1777285493742,35.96,77816.22,1.61,0.14593,0.00011,12.84899]
[1777285494055,35.96,77816.95,1.61,0.14601,0.00011,12.85403]
[1777285499091,35.96,77818.37,1.61,0.14618,0.00011,12.86463]
[1777285504215,35.96,77819.78,1.61,0.14635,0.00011,12.87477]
[1777285510168,35.96,77816.39,1.61,0.14597,0.00011,12.85151]
[1777285516210,35.96,77812.84,1.61,0.14557,0.00011,12.82718]
[1777285519575,35.96,77812.84,1.61,0.14557,0.00011,12.82718]
[1777285519675,35.96,77813.04,1.61,0.14559,0.00011,12.82848]
[1777285525272,35.96,77815.61,1.61,0.14588,0.00011,12.84599]
[1777285531105,35.96,77817.6,1.61,0.14605,0.00011,12.85446]
[1777285536350,35.96,77818.09,1.61,0.14611,0.00011,12.85766]
[1777285541385,35.96,77818.33,1.61,0.14613,0.00011,12.85914]
[1777285546419,35.96,77817.93,1.61,0.14608,0.00011,12.85626]
[1777285551454,35.96,77817.86,1.61,0.14607,0.00011,12.85567]
[1777285556490,35.96,77817.51,1.61,0.14603,0.00011,12.85316]
[1777285561524,35.96,77815.81,1.61,0.14584,0.00011,12.84136]
[1777285566507,35.96,77813.04,1.61,0.14552,0.00011,12.82228]
[1777285573609,35.96,77811.61,1.61,0.14536,0.00011,12.8124]
[1777285578645,35.96,77812.91,1.61,0.14551,0.00011,12.82132]
[1777285580651,35.96,77813.67,1.61,0.14559,0.00011,12.82655]
[1777285585867,35.96,77814.98,1.61,0.14574,0.00011,12.83555]
[1777285586718,35.96,77815.81,1.61,0.14584,0.00011,12.84126]
[1777285592588,35.96,77817.16,1.61,0.14594,0.00011,12.84553]
[1777285596816,35.96,77817.82,1.61,0.14602,0.00011,12.85009]
[1777285598833,35.96,77817.5,1.61,0.14598,0.00011,12.84792]
[1777285602905,35.96,77818.62,1.61,0.14611,0.00011,12.85565]
[1777285606933,35.96,77818.88,1.61,0.14614,0.00011,12.85746]
[1777285612888,35.96,77819.8,1.61,0.14625,0.00011,12.86377]
[1777285614977,35.96,77819.63,1.61,0.14623,0.00011,12.8626]
[1777285619022,35.96,77820.35,1.61,0.14631,0.00011,12.86756]
[1777285625980,35.96,77820.89,1.61,0.14637,0.00011,12.87129]
[1777285631594,35.96,77821.14,1.61,0.1464,0.00011,12.87301]
[1777285637200,35.96,77821.44,1.61,0.14643,0.00011,12.87507]
[1777285644103,35.96,77821.92,1.61,0.14649,0.00011,12.87832]
[1777285651155,35.96,77822.16,1.61,0.14647,0.00011,12.87487]
[1777285653351,35.96,77822.23,1.61,0.14648,0.00011,12.87534]
[1777285655364,35.96,77822.23,1.61,0.14647,0.00011,12.87533]
[1777285661226,35.96,77822.43,1.61,0.1465,0.00011,12.87664]
[1777285663166,35.96,77822.78,1.61,0.14654,0.00011,12.87904]
[1777285663192,35.96,77822.78,1.61,0.14654,0.00011,12.87904]
[1777285669283,35.96,77829.52,1.61,0.1473,0.00011,12.92502]
[1777285674318,35.96,77827.81,1.61,0.1471,0.00011,12.91282]
[1777285680359,35.95,77825.47,1.61,0.14682,0.00011,12.89619]
[1777285681633,35.95,77825.47,1.61,0.14682,0.00011,12.89619]
[1777285683644,35.95,77820.39,1.61,0.14624,0.00011,12.86096]
[1777285689423,35.95,77817.55,1.61,0.14591,0.00011,12.84107]
[1777285695465,35.95,77816.94,1.61,0.14583,0.00011,12.83656]
[1777285702344,35.95,77815.05,1.61,0.14561,0.00011,12.82322]
[1777285707857,35.95,77814.24,1.61,0.14552,0.00011,12.81751]
[1777285711903,35.95,77814.04,1.61,0.1455,0.00011,12.81605]
[1777285717958,35.95,77812.78,1.61,0.1453,0.00011,12.80196]
[1777285723661,35.95,77811.67,1.61,0.14517,0.00011,12.79407]
[1777285726052,35.95,77811.72,1.61,0.14518,0.00011,12.79435]
[1777285728070,35.95,77811.59,1.61,0.14516,0.00011,12.7934]
[1777285733730,35.95,77811.31,1.61,0.14512,0.00011,12.79128]
[1777285738765,35.95,77812.21,1.61,0.14522,0.00011,12.79729]
[1777285740303,35.95,77812.3,1.61,0.14523,0.00011,12.79787]
[1777285740347,35.95,77812.3,1.61,0.14523,0.00011,12.79787]
[1777285743801,35.95,77801.45,1.61,0.14401,0.00011,12.72334]
[1777285748835,35.95,77799.11,1.61,0.14375,0.00011,12.70759]
[1777285753871,35.95,77797.27,1.61,0.14355,0.00011,12.69534]
[1777285753932,35.95,77797.27,1.61,0.14355,0.00011,12.69534]
[1777285759914,35.95,77795.44,1.61,0.14336,0.00011,12.68338]
[1777285765405,35.95,77797.27,1.61,0.14356,0.00011,12.69609]
[1777285768457,35.95,77799.02,1.61,0.14376,0.00011,12.7084]
[1777285774310,35.95,77800.23,1.61,0.14386,0.00011,12.71214]
[1777285774519,35.95,77800.23,1.61,0.14386,0.00011,12.71214]
[1777285780156,35.95,77800.58,1.61,0.14391,0.00011,12.71486]
[1777285786654,35.95,77801.98,1.61,0.14407,0.00011,12.72484]
[1777285786989,35.95,77802.14,1.61,0.14409,0.00011,12.72604]
[1777285791725,35.95,77813.2,1.61,0.14534,0.00011,12.80203]
[1777285792714,35.95,77813.2,1.61,0.14534,0.00011,12.80203]
[1777285798181,35.95,77818.07,1.61,0.14589,0.00011,12.83513]
[1777285803665,35.95,77822.5,1.61,0.14638,0.00011,12.86519]
[1777285805284,35.95,77823.12,1.61,0.14645,0.00011,12.86936]
[1777285805369,35.95,77823.72,1.61,0.14652,0.00011,12.87331]
[1777285810744,35.95,77824.81,1.61,0.14664,0.00011,12.8808]
[1777285810879,35.95,77824.81,1.61,0.14664,0.00011,12.8808]
[1777285812325,35.95,77826.28,1.61,0.1468,0.00011,12.89039]
[1777285814294,35.95,77837.85,1.61,0.14813,0.00011,12.97037]
[1777285818689,35.95,77834.87,1.61,0.14779,0.00011,12.95023]
[1777285820059,35.95,77841.9,1.61,0.1486,0.00011,12.99877]
[1777285820337,35.95,77841.06,1.61,0.1485,0.00011,12.99299]
[1777285825372,35.95,77846.74,1.61,0.14916,0.00012,13.03199]
[1777285830877,35.95,77849.33,1.61,0.14945,0.00012,13.04965]
[1777285831011,35.95,77845.07,1.61,0.14896,0.00012,13.02017]
[1777285832593,35.95,77844.4,1.61,0.14884,0.00012,13.01049]
[1777285832964,35.95,77844.15,1.61,0.14881,0.00012,13.00874]
[1777285833586,35.95,77844.15,1.61,0.14881,0.00012,13.00874]
[1777285835349,35.95,77844.0,1.61,0.14879,0.00011,13.00767]
[1777285840478,35.95,77838.02,1.61,0.1481,0.00011,12.96652]
[1777285841585,35.95,77838.02,1.61,0.1481,0.00011,12.96652]
[1777285841588,35.95,77836.75,1.61,0.14796,0.00011,12.9578]
[1777285844509,35.95,77827.04,1.61,0.14685,0.00011,12.89109]
[1777285845244,35.95,77827.04,1.61,0.14685,0.00011,12.89109]
[1777285845514,35.95,77826.37,1.61,0.14677,0.00011,12.88658]
[1777285850548,35.95,77828.71,1.61,0.14705,0.00011,12.90305]
[1777285855584,35.95,77826.74,1.61,0.14683,0.00011,12.88981]
[1777285860619,35.95,77825.22,1.61,0.14666,0.00011,12.87968]
[1777285861770,35.95,77825.22,1.61,0.14666,0.00011,12.87968]
[1777285861830,35.95,77825.22,1.61,0.14666,0.00011,12.87968]
[1777285861840,35.95,77824.16,1.61,0.14654,0.00011,12.87239]
[1777285867667,35.95,77829.21,1.61,0.14712,0.00011,12.90727]
[1777285872682,35.95,77831.37,1.61,0.14736,0.00011,12.9221]
[1777285872783,35.95,77832.13,1.61,0.14745,0.00011,12.92731]
[1777285878744,35.95,77833.66,1.61,0.14762,0.00011,12.93779]
[1777285883782,35.95,77837.21,1.61,0.14803,0.00011,12.9622]
[1777285888330,35.95,77837.37,1.61,0.14805,0.00011,12.96326]
[1777285892843,35.95,77829.52,1.61,0.14711,0.00011,12.90431]
[1777285897877,35.96,77828.09,1.61,0.14695,0.00011,12.89464]
[1777285902914,35.96,77825.68,1.61,0.14667,0.00011,12.87822]
[1777285907948,35.96,77824.87,1.61,0.14658,0.00011,12.8728]
[1777285912983,35.96,77823.58,1.61,0.14644,0.00011,12.86405]
[1777285918017,35.96,77821.94,1.61,0.14626,0.00011,12.85289]
[1777285923053,35.96,77816.6,1.61,0.14565,0.00011,12.81642]
[1777285928087,35.96,77818.74,1.61,0.1459,0.00011,12.83149]
[1777285931647,35.96,77819.68,1.61,0.14601,0.00011,12.83807]
[1777285931734,35.96,77820.26,1.61,0.14607,0.00011,12.84188]
[1777285937269,35.96,77818.95,1.61,0.14592,0.00011,12.83258]
[1777285937272,35.96,77818.95,1.61,0.14592,0.00011,12.83258]
[1777285940173,35.96,77830.94,1.61,0.14729,0.00011,12.91511]
[1777285941218,35.96,77830.94,1.61,0.14729,0.00011,12.91511]
[1777285947228,35.96,77823.31,1.61,0.14642,0.00011,12.86269]
[1777285952549,35.96,77821.26,1.61,0.14614,0.00011,12.84364]
[1777285952651,35.96,77821.2,1.61,0.14613,0.00011,12.8433]
[1777285958305,35.96,77825.09,1.61,0.14658,0.00011,12.8702]
[1777285961584,35.96,77826.18,1.61,0.1467,0.00011,12.87773]
[1777285961685,35.96,77826.8,1.61,0.14678,0.00011,12.88201]
[1777285963428,35.96,77826.8,1.61,0.14678,0.00011,12.88201]
[1777285963545,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285964264,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285964518,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285964574,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285964767,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285964844,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285964925,35.96,77821.24,1.61,0.14614,0.00011,12.84378]
[1777285965049,35.96,77816.33,1.61,0.14559,0.00011,12.81003]
[1777285966405,35.96,77816.33,1.61,0.14559,0.00011,12.81003]
[1777285966618,35.96,77799.39,1.61,0.14367,0.00011,12.69357]
[1777285968559,35.96,77799.39,1.61,0.14367,0.00011,12.69357]
[1777285968641,35.96,77799.63,1.61,0.14369,0.00011,12.69471]
[1777285972595,35.96,77801.57,1.61,0.1439,0.00011,12.70757]
[1777285972617,35.96,77801.57,1.61,0.1439,0.00011,12.70757]
[1777285972671,35.95,77803.67,1.61,0.14413,0.00011,12.72153]
[1777285978448,35.95,77805.96,1.61,0.14438,0.00011,12.73683]
[1777285983724,35.95,77806.66,1.61,0.14446,0.00011,12.74166]
[1777285989525,35.95,77809.83,1.61,0.14482,0.00011,12.76366]
[1777285994561,35.95,77810.9,1.61,0.14494,0.00011,12.7711]
[1777285999596,35.95,77812.92,1.61,0.14517,0.00011,12.78501]
[1777286004906,35.95,77817.47,1.61,0.14569,0.00011,12.81618]
[1777286008922,35.95,77820.93,1.61,0.14608,0.00011,12.83977]
[1777286014701,35.95,77825.4,1.61,0.14653,0.00011,12.8649]
[1777286020912,35.95,77826.07,1.61,0.1466,0.00011,12.86913]
[1777286021039,35.95,77826.07,1.61,0.1466,0.00011,12.86913]
[1777286026786,35.95,77827.17,1.61,0.14671,0.00011,12.87596]
[1777286031820,35.95,77828.74,1.61,0.14688,0.00011,12.88628]
[1777286036856,35.95,77832.81,1.61,0.14734,0.00011,12.91372]
[1777286041891,35.95,77833.55,1.61,0.14741,0.00011,12.91812]
[1777286047933,35.94,77833.6,1.61,0.1474,0.00011,12.91763]
[1777286049391,35.94,77833.83,1.61,0.14743,0.00011,12.91908]
[1777286051587,35.94,77833.22,1.61,0.14735,0.00011,12.91461]
[1777286053736,35.94,77833.52,1.61,0.14738,0.00011,12.91642]
[1777286053975,35.94,77834.29,1.61,0.14747,0.00011,12.92159]
[1777286055482,35.94,77834.45,1.61,0.14748,0.00011,12.92256]
[1777286060537,35.94,77833.34,1.61,0.14735,0.00011,12.91433]
[1777286066060,35.94,77841.09,1.61,0.14825,0.00011,12.96831]
[1777286071095,35.94,77843.43,1.61,0.14847,0.00011,12.97959]
[1777286076130,35.94,77840.95,1.61,0.14819,0.00011,12.96275]
[1777286081164,35.94,77839.22,1.61,0.148,0.00011,12.9512]
[1777286086200,35.94,77838.46,1.61,0.14792,0.00011,12.94635]
[1777286091235,35.94,77836.76,1.61,0.14773,0.00011,12.93505]
[1777286096269,35.95,77836.11,1.61,0.14766,0.00011,12.931]
[1777286101306,35.95,77835.24,1.61,0.14757,0.00011,12.92543]
[1777286106340,35.95,77834.42,1.61,0.14748,0.00011,12.92024]
[1777286111374,35.95,77835.02,1.61,0.14756,0.00011,12.92483]
[1777286116411,35.95,77834.41,1.61,0.1475,0.00011,12.92105]
[1777286121446,35.95,77834.66,1.61,0.14753,0.00011,12.92321]
[1777286126877,35.95,77833.92,1.61,0.14746,0.00011,12.9185]
[1777286126887,35.95,77833.92,1.61,0.14746,0.00011,12.9185]
[1777286126945,35.95,77833.92,1.61,0.14746,0.00011,12.9185]
[1777286127177,35.95,77833.92,1.61,0.14746,0.00011,12.9185]
[1777286127256,35.95,77835.42,1.61,0.14763,0.00011,12.92899]
[1777286132399,35.95,77842.08,1.61,0.14835,0.00011,12.96996]
[1777286135530,35.95,77843.49,1.61,0.14852,0.00011,12.97976]
[1777286141589,35.95,77845.12,1.61,0.14871,0.00012,12.99115]
[1777286146629,35.95,77847.3,1.61,0.14896,0.00012,13.00625]
[1777286151660,35.95,77851.41,1.61,0.14943,0.00012,13.03456]
[1777286156695,35.95,77847.29,1.61,0.14896,0.00012,13.00603]
[1777286161729,35.95,77846.45,1.61,0.14886,0.00012,13.00024]
[1777286166765,35.95,77846.72,1.61,0.14889,0.00012,13.00208]
[1777286171800,35.95,77847.04,1.61,0.14892,0.00012,13.00422]
[1777286176834,35.95,77846.33,1.61,0.14884,0.00012,12.99922]
[1777286181870,35.95,77846.34,1.61,0.14884,0.00012,12.99916]
[1777286186905,35.95,77845.96,1.61,0.14879,0.00012,12.99637]
[1777286192947,35.95,77845.48,1.61,0.14869,0.00012,12.9878]
[1777286197982,35.95,77845.14,1.61,0.14865,0.00012,12.98527]
[1777286203017,35.95,77846.34,1.61,0.14878,0.00012,12.99331]
[1777286208051,35.95,77845.75,1.61,0.14871,0.00012,12.98886]
[1777286214094,35.95,77844.31,1.61,0.14853,0.00011,12.97811]
[1777286219129,35.95,77848.59,1.61,0.14901,0.00012,13.00691]
[1777286224163,35.94,77848.0,1.61,0.14893,0.00012,13.00202]
[1777286229198,35.94,77847.47,1.61,0.14885,0.00012,12.99757]
[1777286234235,35.94,77846.66,1.61,0.14875,0.00012,12.9913]
[1777286239269,35.94,77846.97,1.61,0.14878,0.00012,12.99317]
[1777286244305,35.94,77848.18,1.61,0.14891,0.00012,13.00123]
[1777286244980,35.94,77848.18,1.61,0.14891,0.00012,13.00123]
[1777286245270,35.94,77848.18,1.61,0.14891,0.00012,13.00123]
[1777286245312,35.94,77848.53,1.61,0.14895,0.00012,13.00359]
[1777286246116,35.94,77848.53,1.61,0.14895,0.00012,13.00359]
[1777286246319,35.94,77861.02,1.61,0.15039,0.00012,13.0896]
[1777286247460,35.94,77865.59,1.61,0.15093,0.00012,13.12116]
[1777286248085,35.94,77865.59,1.61,0.15093,0.00012,13.12116]
[1777286248333,35.94,77866.01,1.61,0.15097,0.00012,13.12407]
[1777286253302,35.94,77867.45,1.61,0.1511,0.00012,13.12903]
[1777286254357,35.94,77874.43,1.61,0.15191,0.00012,13.17718]
[1777286257088,35.94,77875.82,1.61,0.15207,0.00012,13.18667]
[1777286260297,35.94,77874.66,1.61,0.15193,0.00012,13.17856]
[1777286262097,35.94,77874.72,1.61,0.15194,0.00012,13.17892]
[1777286262532,35.94,77874.44,1.61,0.15191,0.00012,13.17696]
[1777286268478,35.94,77871.67,1.61,0.15159,0.00012,13.15801]
[1777286273511,35.94,77874.25,1.61,0.15189,0.00012,13.17596]
[1777286278545,35.94,77875.4,1.61,0.15203,0.00012,13.18402]
[1777286283580,35.94,77876.3,1.61,0.15213,0.00012,13.19031]
[1777286285746,35.94,77875.41,1.61,0.15203,0.00012,13.18418]
[1777286290278,35.94,77880.07,1.61,0.15258,0.00012,13.21636]
[1777286292308,35.94,77881.96,1.61,0.1528,0.00012,13.22934]
[1777286297680,35.94,77885.48,1.61,0.1532,0.00012,13.25334]
[1777286302713,35.94,77885.13,1.61,0.15316,0.00012,13.25068]
[1777286310771,35.94,77883.25,1.61,0.15293,0.00012,13.23734]
[1777286315806,35.94,77880.45,1.61,0.15255,0.00012,13.21275]
[1777286320846,35.94,77881.16,1.61,0.15263,0.00012,13.21751]
[1777286325957,35.94,77882.7,1.61,0.15281,0.00012,13.22802]
[1777286331918,35.94,77886.52,1.61,0.15326,0.00012,13.25455]
[1777286336953,35.94,77886.37,1.61,0.15324,0.00012,13.25329]
[1777286341989,35.94,77885.66,1.61,0.15316,0.00012,13.24821]
[1777286347023,35.94,77885.91,1.61,0.15318,0.00012,13.24976]
[1777286352059,35.93,77884.92,1.61,0.15306,0.00012,13.24277]
[1777286359108,35.93,77885.36,1.61,0.15311,0.00012,13.24557]
[1777286364142,35.93,77884.28,1.61,0.15298,0.00012,13.23796]
[1777286369177,35.93,77884.81,1.61,0.15304,0.00012,13.24149]
[1777286374214,35.94,77884.2,1.61,0.15294,0.00012,13.23331]
[1777286375367,35.94,77884.2,1.61,0.15294,0.00012,13.23331]
[1777286375416,35.94,77883.83,1.61,0.1529,0.00012,13.23098]
[1777286381361,35.94,77884.42,1.61,0.15299,0.00012,13.23615]
[1777286383474,35.94,77884.34,1.61,0.15299,0.00012,13.23603]
[1777286383504,35.94,77884.43,1.61,0.153,0.00012,13.23686]
[1777286385442,35.94,77884.43,1.61,0.15301,0.00012,13.23708]
[1777286390985,35.94,77883.6,1.61,0.15293,0.00012,13.23222]
[1777286391497,35.94,77883.6,1.61,0.15293,0.00012,13.23222]
[1777286395555,35.95,77884.14,1.61,0.15301,0.00012,13.23722]
[1777286405430,35.95,77884.52,1.61,0.1531,0.00012,13.24216]
[1777286410464,35.96,77885.85,1.61,0.15327,0.00012,13.25235]
[1777286416507,35.96,77887.13,1.61,0.15344,0.00012,13.26237]
[1777286421570,35.96,77891.07,1.61,0.15392,0.00012,13.29052]
[1777286426577,35.96,77892.55,1.61,0.15411,0.00012,13.30154]
[1777286431615,35.96,77894.9,1.61,0.15433,0.00012,13.31216]
[1777286436647,35.96,77895.51,1.61,0.15439,0.00012,13.3157]
[1777286441683,35.96,77897.25,1.61,0.15458,0.00012,13.32695]
[1777286446717,35.96,77897.76,1.61,0.15463,0.00012,13.32943]
[1777286448093,35.96,77897.76,1.61,0.15463,0.00012,13.32943]
[1777286453862,35.95,77900.23,1.61,0.1549,0.00012,13.34549]
[1777286454159,35.95,77900.23,1.61,0.1549,0.00012,13.34549]
[1777286455909,35.95,77900.14,1.61,0.15488,0.00012,13.34445]
[1777286456161,35.95,77906.82,1.61,0.15567,0.00012,13.39006]
[1777286457609,35.95,77906.82,1.61,0.15567,0.00012,13.39006]
[1777286457631,35.95,77920.91,1.61,0.15734,0.00012,13.48732]
[1777286460600,35.95,77926.11,1.61,0.15796,0.00012,13.52307]
[1777286461566,35.95,77926.59,1.61,0.15801,0.00012,13.52597]
[1777286460815,35.95,77926.59,1.61,0.15801,0.00012,13.52597]
[1777286461821,35.95,77926.18,1.61,0.15796,0.00012,13.52295]
[1777286466857,35.95,77927.75,1.61,0.15813,0.00012,13.53303]
[1777286466985,35.95,77927.75,1.61,0.15813,0.00012,13.53303]
[1777286469736,35.95,77934.09,1.61,0.15888,0.00012,13.57623]
[1777286474549,35.95,77939.31,1.61,0.15951,0.00012,13.61217]
[1777286474852,35.94,77939.33,1.61,0.15951,0.00012,13.6121]
[1777286476930,35.94,77922.24,1.61,0.15746,0.00012,13.49386]
[1777286480120,35.94,77921.96,1.61,0.15742,0.00012,13.49189]
[1777286480221,35.94,77923.24,1.61,0.15758,0.00012,13.50081]
[1777286480907,35.94,77923.24,1.61,0.15758,0.00012,13.50081]
[1777286481287,35.94,77923.24,1.61,0.15758,0.00012,13.50081]
[1777286481387,35.94,77923.08,1.61,0.15756,0.00012,13.49973]
[1777286487001,35.94,77924.33,1.61,0.15771,0.00012,13.50852]
[1777286492648,35.94,77921.9,1.61,0.15737,0.00012,13.48679]
[1777286501117,35.95,77918.21,1.61,0.15694,0.00012,13.46165]
[1777286507143,35.95,77916.99,1.61,0.1568,0.00012,13.45358]
[1777286512178,35.95,77916.95,1.61,0.1568,0.00012,13.45343]
[1777286517213,35.95,77917.17,1.61,0.15683,0.00012,13.45507]
[1777286520996,35.95,77918.51,1.61,0.15699,0.00012,13.46436]
[1777286521480,35.95,77909.27,1.61,0.15589,0.00012,13.40059]
[1777286522466,35.95,77909.27,1.61,0.15589,0.00012,13.40059]
[1777286522552,35.95,77903.12,1.61,0.15516,0.00012,13.35815]
[1777286528290,35.95,77905.19,1.61,0.1554,0.00012,13.37229]
[1777286533325,35.95,77906.29,1.61,0.15553,0.00012,13.37963]
[1777286536512,35.95,77906.95,1.61,0.1556,0.00012,13.3841]
[1777286539259,35.95,77894.63,1.61,0.15415,0.00012,13.29903]
[1777286544402,35.95,77895.53,1.61,0.15426,0.00012,13.30578]
[1777286549437,35.95,77894.46,1.61,0.15412,0.00012,13.29772]
[1777286554472,35.94,77895.56,1.61,0.1542,0.00012,13.29966]
[1777286559507,35.94,77896.62,1.61,0.15431,0.00012,13.30639]
[1777286565550,35.94,77898.12,1.61,0.15448,0.00012,13.31606]
[1777286570586,35.94,77899.07,1.61,0.15458,0.00012,13.32206]
[1777286575621,35.94,77899.51,1.61,0.15462,0.00012,13.32451]
[1777286580653,35.94,77900.3,1.61,0.1547,0.00012,13.32932]
[1777286586697,35.93,77900.82,1.61,0.15475,0.00012,13.33209]
[1777286591730,35.93,77899.96,1.61,0.15463,0.00012,13.32529]
[1777286596455,35.93,77897.9,1.61,0.15438,0.00012,13.31063]
[1777286601803,35.93,77901.84,1.61,0.15483,0.00012,13.33689]
[1777286605960,35.93,77903.92,1.61,0.15506,0.00012,13.3505]
[1777286607642,35.93,77903.71,1.61,0.15504,0.00012,13.34885]
[1777286607733,35.93,77903.71,1.61,0.15504,0.00012,13.34885]
[1777286607776,35.93,77894.2,1.61,0.15391,0.00012,13.283]
[1777286607982,35.93,77894.2,1.61,0.15391,0.00012,13.283]
[1777286608010,35.93,77894.2,1.61,0.15391,0.00012,13.283]
[1777286608700,35.93,77894.17,1.61,0.1539,0.00012,13.28268]
[1777286609784,35.93,77884.23,1.61,0.15273,0.00012,13.21396]
[1777286611251,35.92,77885.81,1.61,0.15292,0.00012,13.22483]
[1777286611338,35.92,77885.81,1.61,0.15292,0.00012,13.22483]
[1777286611377,35.92,77886.29,1.61,0.15293,0.00012,13.22304]
[1777286612081,35.92,77886.29,1.61,0.15293,0.00012,13.22304]
[1777286612148,35.92,77886.82,1.61,0.15299,0.00012,13.22663]
[1777286616438,35.92,77886.9,1.61,0.15299,0.00012,13.22695]
[1777286616539,35.92,77886.35,1.61,0.15293,0.00012,13.22307]
[1777286621945,35.92,77886.39,1.61,0.15292,0.00012,13.22291]
[1777286626980,35.92,77886.44,1.61,0.15292,0.00012,13.22273]
[1777286628868,35.92,77886.37,1.61,0.15291,0.00012,13.22214]
[1777286628994,35.92,77886.35,1.61,0.15291,0.00012,13.22188]
[1777286630591,35.92,77886.35,1.61,0.15291,0.00012,13.22188]
[1777286630692,35.92,77886.66,1.61,0.15294,0.00012,13.22378]
[1777286634347,35.92,77886.5,1.61,0.15292,0.00012,13.22242]
[1777286634448,35.92,77885.71,1.61,0.15282,0.00012,13.21671]
[1777286641081,35.92,77886.0,1.61,0.15284,0.00012,13.21794]
[1777286642437,35.92,77886.0,1.61,0.15284,0.00012,13.21794]
[1777286642456,35.92,77886.0,1.61,0.15284,0.00012,13.21794]
[1777286642539,35.92,77885.55,1.61,0.15278,0.00012,13.21457]
[1777286648131,35.91,77885.72,1.61,0.15279,0.00012,13.21506]
[1777286653630,35.91,77885.48,1.61,0.15276,0.00012,13.21313]
[1777286659208,35.91,77887.12,1.61,0.15292,0.00012,13.22301]
[1777286664243,35.91,77885.75,1.61,0.15275,0.00012,13.21274]
[1777286670124,35.91,77885.67,1.61,0.15273,0.00012,13.21186]
[1777286675168,35.9,77885.67,1.61,0.15267,0.00012,13.20561]
[1777286681310,35.9,77885.34,1.61,0.15261,0.00012,13.20209]
[1777286681399,35.9,77885.34,1.61,0.15261,0.00012,13.20209]
[1777286681415,35.9,77888.75,1.61,0.153,0.00012,13.22545]
[1777286685090,35.9,77894.55,1.61,0.15368,0.00012,13.26486]
[1777286685206,35.9,77894.55,1.61,0.15368,0.00012,13.26486]
[1777286685746,35.9,77894.55,1.61,0.15368,0.00012,13.26486]
[1777286691433,35.89,77896.46,1.61,0.15387,0.00012,13.27633]
[1777286693327,35.89,77896.8,1.61,0.15391,0.00012,13.27844]
[1777286693401,35.89,77896.8,1.61,0.15391,0.00012,13.27844]
[1777286693458,35.89,77893.19,1.61,0.15348,0.00012,13.25328]
[1777286695066,35.89,77893.19,1.61,0.15347,0.00012,13.25306]
[1777286695563,35.89,77886.85,1.61,0.15272,0.00012,13.20908]
[1777286701501,35.89,77889.9,1.61,0.15307,0.00012,13.2294]
[1777286707544,35.89,77891.85,1.61,0.15329,0.00012,13.24218]
[1777286712556,35.89,77892.4,1.61,0.15335,0.00012,13.24565]
[1777286718621,35.89,77890.03,1.61,0.15305,0.00012,13.2284]
[1777286725670,35.88,77887.1,1.61,0.1527,0.00012,13.20744]
[1777286730705,35.88,77885.82,1.61,0.15254,0.00012,13.1981]
[1777286736748,35.88,77883.77,1.61,0.15224,0.00012,13.17823]
[1777286741786,35.88,77884.67,1.61,0.15234,0.00012,13.18405]
[1777286746819,35.88,77884.8,1.61,0.15234,0.00012,13.18445]
[1777286751851,35.88,77885.1,1.61,0.15237,0.00012,13.18602]
[1777286755007,35.88,77884.93,1.61,0.15235,0.00012,13.18455]
[1777286755811,35.88,77884.93,1.61,0.15235,0.00012,13.18455]
[1777286755904,35.88,77873.01,1.61,0.15095,0.00012,13.10204]
[1777286760917,35.88,77870.89,1.61,0.1507,0.00012,13.08749]
[1777286765952,35.88,77870.8,1.61,0.1507,0.00012,13.08708]
[1777286770990,35.88,77870.4,1.61,0.15065,0.00012,13.08447]
[1777286776924,35.88,77870.5,1.61,0.15067,0.00012,13.08532]
[1777286782066,35.88,77869.24,1.61,0.15052,0.00012,13.07671]
[1777286787102,35.88,77869.01,1.61,0.1505,0.00012,13.07523]
[1777286792136,35.88,77869.65,1.61,0.15053,0.00012,13.07465]
[1777286797173,35.88,77869.43,1.61,0.1505,0.00012,13.07319]
[1777286802206,35.88,77868.38,1.61,0.15038,0.00012,13.06599]
[1777286807245,35.88,77869.49,1.61,0.15051,0.00012,13.07367]
[1777286812277,35.88,77869.11,1.61,0.15047,0.00012,13.07106]
[1777286817312,35.88,77869.58,1.61,0.15052,0.00012,13.0743]
[1777286822509,35.88,77867.46,1.61,0.15027,0.00012,13.05961]
[1777286823154,35.88,77867.8,1.61,0.15031,0.00012,13.06197]
[1777286823275,35.88,77867.8,1.61,0.15031,0.00012,13.06197]
[1777286823496,35.88,77867.8,1.61,0.15031,0.00012,13.06197]
[1777286823880,35.88,77867.8,1.61,0.15031,0.00012,13.06197]
[1777286823948,35.88,77854.8,1.61,0.14881,0.00012,12.97226]
[1777286829396,35.88,77852.41,1.61,0.14854,0.00012,12.95654]
[1777286831496,35.88,77852.68,1.61,0.14858,0.00012,12.95856]
[1777286832272,35.88,77852.83,1.61,0.1486,0.00012,12.95976]
[1777286838015,35.88,77855.36,1.61,0.1489,0.00012,12.97799]
[1777286844501,35.89,77858.6,1.61,0.14929,0.00012,13.0014]
[1777286851549,35.89,77861.14,1.61,0.14956,0.00012,13.01473]
[1777286856584,35.89,77860.21,1.61,0.14946,0.00012,13.00894]
[1777286861620,35.89,77861.58,1.61,0.14963,0.00012,13.01904]
[1777286866656,35.89,77861.82,1.61,0.14967,0.00012,13.02132]
[1777286872696,35.89,77861.94,1.61,0.1497,0.00012,13.02288]
[1777286880752,35.9,77861.74,1.61,0.14969,0.00012,13.02247]
[1777286885788,35.9,77861.64,1.61,0.14969,0.00012,13.02237]
[1777286890863,35.9,77869.36,1.61,0.15059,0.00012,13.07605]
[1777286892572,35.9,77869.7,1.61,0.15063,0.00012,13.07847]
[1777286892837,35.9,77869.7,1.61,0.15063,0.00012,13.07851]
[1777286897871,35.9,77873.14,1.61,0.15104,0.00012,13.10225]
[1777286902907,35.9,77876.63,1.61,0.15144,0.00012,13.12621]
[1777286907941,35.9,77876.44,1.61,0.15142,0.00012,13.12479]
[1777286913008,35.9,77875.48,1.61,0.15126,0.00012,13.113]
[1777286918012,35.9,77874.86,1.61,0.15118,0.00012,13.10866]
[1777286923047,35.9,77876.36,1.61,0.15136,0.00012,13.11896]
[1777286923896,35.9,77876.36,1.61,0.15136,0.00012,13.11896]
[1777286923903,35.9,77876.53,1.61,0.15138,0.00012,13.12011]
[1777286929090,35.9,77876.46,1.61,0.15137,0.00012,13.1195]
[1777286934125,35.9,77876.24,1.61,0.15134,0.00012,13.11782]
[1777286934526,35.9,77876.24,1.61,0.15134,0.00012,13.11782]
[1777286940166,35.9,77876.55,1.61,0.15137,0.00012,13.11973]
[1777286945208,35.9,77875.52,1.61,0.15125,0.00012,13.1124]
[1777286950246,35.9,77871.83,1.61,0.15081,0.00012,13.08682]
[1777286955281,35.9,77872.79,1.61,0.15093,0.00012,13.09343]
[1777286960316,35.9,77872.7,1.61,0.15091,0.00012,13.09283]
[1777286965350,35.9,77873.08,1.61,0.15096,0.00012,13.09547]
[1777286970386,35.9,77872.12,1.61,0.15085,0.00012,13.08887]
[1777286975423,35.9,77873.42,1.61,0.15095,0.00012,13.09283]
[1777286980458,35.9,77873.3,1.61,0.15094,0.00012,13.09204]
[1777286985493,35.9,77873.24,1.61,0.15093,0.00012,13.09164]
[1777286991088,35.9,77872.65,1.61,0.15087,0.00012,13.08755]
[1777286992134,35.9,77860.51,1.61,0.14945,0.00012,13.00377]
[1777286992447,35.9,77860.51,1.61,0.14945,0.00012,13.00377]
[1777286992711,35.9,77860.51,1.61,0.14945,0.00012,13.00377]
[1777287002612,35.9,77850.48,1.61,0.14831,0.00012,12.93532]
[1777287007647,35.9,77850.79,1.61,0.14836,0.00012,12.93846]
[1777287012681,35.9,77851.54,1.61,0.14846,0.00012,12.94465]
[1777287017525,35.91,77851.88,1.61,0.14852,0.00012,12.94779]
[1777287017626,35.91,77851.95,1.61,0.14853,0.00012,12.94846]
[1777287021050,35.91,77852.01,1.61,0.14854,0.00012,12.94927]
[1777287021125,35.91,77852.01,1.61,0.14854,0.00012,12.94927]
[1777287021214,35.91,77851.89,1.61,0.14853,0.00012,12.94885]
[1777287022873,35.91,77862.25,1.61,0.14974,0.00012,13.02048]
[1777287024765,35.91,77862.25,1.61,0.14974,0.00012,13.02071]
[1777287024824,35.91,77867.17,1.61,0.15031,0.00012,13.05464]
[1777287027507,35.91,77867.26,1.61,0.15033,0.00012,13.0554]
[1777287028764,35.91,77867.76,1.61,0.15038,0.00012,13.05891]
[1777287028865,35.91,77865.98,1.61,0.15018,0.00012,13.04669]
[1777287035096,35.91,77866.28,1.61,0.15017,0.00012,13.0441]
[1777287036836,35.91,77865.97,1.61,0.15014,0.00012,13.04204]
[1777287036937,35.91,77866.33,1.61,0.15018,0.00012,13.0447]
[1777287037439,35.91,77866.33,1.61,0.15018,0.00012,13.0447]
[1777287038849,35.91,77866.33,1.61,0.15018,0.00012,13.0447]
[1777287038950,35.91,77865.82,1.61,0.15013,0.00012,13.04135]
[1777287043431,35.91,77866.07,1.61,0.15016,0.00012,13.04343]
[1777287049177,35.91,77858.61,1.61,0.14931,0.00012,12.99279]
[1777287049178,35.91,77858.61,1.61,0.14931,0.00012,12.99279]
[1777287050990,35.92,77858.32,1.61,0.14928,0.00012,12.99095]
[1777287051053,35.92,77857.82,1.61,0.14923,0.00012,12.98765]
[1777287056989,35.92,77860.85,1.61,0.14959,0.00012,13.00931]
[1777287062036,35.92,77861.85,1.61,0.14971,0.00012,13.01672]
[1777287067061,35.92,77862.35,1.61,0.14978,0.00012,13.02076]
[1777287072096,35.92,77862.7,1.61,0.14983,0.00012,13.02364]
[1777287077130,35.92,77863.44,1.61,0.14992,0.00012,13.02909]
[1777287081571,35.92,77864.06,1.61,0.15,0.00012,13.0337]
[1777287085186,35.92,77875.45,1.61,0.15133,0.00012,13.11239]
[1777287090226,35.93,77873.18,1.61,0.15108,0.00012,13.09765]
[1777287095261,35.93,77872.35,1.61,0.15095,0.00012,13.08783]
[1777287098893,35.93,77871.89,1.61,0.15091,0.00012,13.08512]
[1777287102188,35.93,77871.65,1.61,0.1509,0.00012,13.08437]
[1777287102313,35.93,77872.24,1.61,0.15097,0.00012,13.08866]
[1777287102372,35.93,77872.24,1.61,0.15097,0.00012,13.08866]
[1777287102436,35.93,77872.24,1.61,0.15097,0.00012,13.08866]
[1777287103317,35.93,77874.96,1.61,0.15129,0.00012,13.10763]
[1777287104988,35.93,77879.36,1.61,0.15181,0.00012,13.13816]
[1777287107345,35.93,77891.74,1.61,0.15327,0.00012,13.22393]
[1777287112702,35.93,77897.42,1.61,0.15394,0.00012,13.26335]
[1777287113639,35.93,77899.52,1.61,0.15419,0.00012,13.27788]
[1777287119313,35.94,77906.79,1.61,0.15505,0.00012,13.32823]
[1777287124370,35.94,77909.92,1.61,0.15543,0.00012,13.34993]
[1777287124464,35.94,77910.34,1.61,0.15548,0.00012,13.35285]
[1777287129915,35.94,77912.01,1.61,0.15568,0.00012,13.36448]
[1777287135542,35.94,77915.73,1.61,0.15612,0.00012,13.39036]
[1777287138179,35.94,77916.22,1.61,0.15618,0.00012,13.39377]
[1777287139922,35.94,77908.92,1.61,0.15532,0.00012,13.34347]
[1777287145612,35.94,77907.09,1.61,0.1551,0.00012,13.33095]
[1777287149997,35.94,77908.46,1.61,0.15525,0.00012,13.33992]
[1777287150013,35.94,77908.46,1.61,0.15525,0.00012,13.33992]
[1777287150029,35.94,77908.46,1.61,0.15525,0.00012,13.33992]
[1777287151153,35.94,77907.61,1.61,0.15515,0.00012,13.33379]
[1777287152017,35.94,77907.72,1.61,0.15512,0.00012,13.32949]
[1777287156840,35.93,77907.77,1.61,0.15511,0.00012,13.32922]
[1777287162731,35.93,77910.23,1.61,0.15539,0.00012,13.34534]
[1777287165763,35.93,77911.07,1.61,0.15548,0.00012,13.35086]
[1777287166265,35.93,77911.07,1.61,0.15548,0.00012,13.35086]
[1777287166367,35.93,77914.65,1.61,0.15591,0.00012,13.37543]
[1777287171796,35.93,77907.24,1.61,0.15501,0.00012,13.32346]
[1777287176828,35.93,77901.12,1.61,0.15428,0.00012,13.28077]
[1777287180674,35.93,77900.54,1.61,0.15421,0.00012,13.27663]
[1777287180858,35.93,77900.38,1.61,0.15419,0.00012,13.27548]
[1777287185891,35.93,77898.41,1.61,0.15395,0.00012,13.26174]
[1777287186992,35.93,77898.41,1.61,0.15395,0.00012,13.26174]
[1777287187002,35.93,77899.1,1.61,0.15403,0.00012,13.26649]
[1777287191582,35.93,77900.31,1.61,0.15418,0.00012,13.27476]
[1777287191934,35.93,77899.91,1.61,0.15413,0.00012,13.27197]
[1777287194955,35.93,77888.43,1.61,0.15278,0.00012,13.1928]
[1777287199989,35.93,77885.66,1.61,0.15246,0.00012,13.17407]
[1777287205229,35.93,77883.94,1.61,0.15226,0.00012,13.16262]
[1777287205321,35.93,77875.15,1.61,0.15123,0.00012,13.10199]
[1777287206509,35.93,77875.15,1.61,0.15124,0.00012,13.10213]
[1777287209053,35.93,77871.17,1.61,0.15078,0.00012,13.07494]
[1777287214296,35.93,77870.5,1.61,0.15067,0.00012,13.06604]
[1777287220131,35.93,77864.44,1.61,0.14998,0.00012,13.02542]
[1777287221140,35.93,77864.44,1.61,0.14998,0.00012,13.02542]
[1777287227181,35.94,77859.82,1.61,0.14947,0.00012,12.99485]
[1777287232217,35.94,77858.19,1.61,0.14929,0.00012,12.9844]
[1777287237250,35.94,77856.1,1.61,0.14906,0.00012,12.9707]
[1777287242285,35.94,77854.14,1.61,0.14885,0.00012,12.95787]
[1777287247320,35.94,77853.69,1.61,0.14881,0.00012,12.95551]
[1777287253364,35.95,77853.44,1.61,0.1488,0.00012,12.95489]
[1777287258400,35.95,77853.75,1.61,0.14884,0.00012,12.95763]
[1777287263436,35.95,77858.64,1.61,0.14942,0.00012,12.99198]
[1777287268470,35.95,77860.01,1.61,0.14959,0.00012,13.00203]
[1777287273507,35.95,77861.01,1.61,0.14967,0.00012,13.00449]
[1777287280438,35.96,77864.57,1.61,0.1501,0.00012,13.02983]
[1777287285591,35.96,77864.41,1.61,0.15009,0.00012,13.02929]
[1777287290629,35.96,77865.36,1.61,0.15021,0.00012,13.0364]
[1777287295662,35.96,77866.1,1.61,0.15031,0.00012,13.04205]
[1777287300697,35.96,77867.94,1.61,0.15053,0.00012,13.05523]
[1777287306032,35.96,77867.04,1.61,0.15043,0.00012,13.04954]
[1777287312419,35.96,77865.83,1.61,0.1503,0.00012,13.04186]
[1777287320839,35.97,77867.8,1.61,0.15055,0.00012,13.05648]
[1777287330793,35.97,77868.46,1.61,0.15065,0.00012,13.06212]
[1777287335944,35.97,77868.83,1.61,0.15065,0.00012,13.06026]
[1777287340980,35.97,77872.88,1.61,0.15114,0.00012,13.08868]
[1777287346565,35.97,77872.99,1.61,0.15115,0.00012,13.08971]
[1777287356085,35.97,77871.64,1.61,0.15101,0.00012,13.0811]
[1777287361121,35.98,77870.59,1.61,0.15089,0.00012,13.07419]
[1777287366273,35.98,77865.6,1.61,0.15032,0.00012,13.04017]
[1777287376224,35.97,77862.69,1.61,0.14996,0.00012,13.01932]
[1777287381260,35.97,77867.05,1.61,0.15047,0.00012,13.04903]
[1777287386353,35.97,77871.87,1.61,0.15103,0.00012,13.08255]
[1777287386754,35.97,77872.42,1.61,0.1511,0.00012,13.08639]
[1777287387252,35.97,77872.42,1.61,0.1511,0.00012,13.08639]
[1777287392336,35.98,77872.63,1.61,0.15108,0.00012,13.0831]
[1777287397372,35.98,77871.12,1.61,0.15091,0.00012,13.07299]
[1777287400717,35.98,77871.89,1.61,0.151,0.00012,13.07847]
[1777287401284,35.98,77871.57,1.61,0.15097,0.00012,13.07632]
[1777287406435,35.98,77871.28,1.61,0.15094,0.00012,13.07459]
[1777287411469,35.98,77870.6,1.61,0.15086,0.00012,13.07016]
[1777287416504,35.98,77870.51,1.61,0.15086,0.00012,13.06979]
[1777287421541,35.98,77871.08,1.61,0.15093,0.00012,13.07395]
[1777287426574,35.98,77871.52,1.61,0.15098,0.00012,13.0772]
[1777287431610,35.98,77870.73,1.61,0.15089,0.00012,13.07195]
[1777287437652,35.98,77870.36,1.61,0.15086,0.00012,13.06968]
[1777287443590,35.98,77870.29,1.61,0.15085,0.00012,13.06931]
[1777287448728,35.98,77870.6,1.61,0.15089,0.00012,13.0717]
[1777287453450,35.98,77870.65,1.61,0.15085,0.00012,13.06709]
[1777287453524,35.98,77870.15,1.61,0.1508,0.00012,13.06374]
[1777287453903,35.98,77870.15,1.61,0.1508,0.00012,13.06374]
[1777287453994,35.98,77870.54,1.61,0.15084,0.00012,13.06647]
[1777287456698,35.98,77870.52,1.61,0.15084,0.00012,13.06633]
[1777287456705,35.98,77871.83,1.61,0.15099,0.00012,13.07543]
[1777287461839,35.98,77866.68,1.61,0.1504,0.00012,13.04013]
[1777287466857,35.98,77866.0,1.61,0.15032,0.00012,13.03584]
[1777287471893,35.99,77865.35,1.61,0.15026,0.00012,13.03181]
[1777287476930,35.99,77866.67,1.61,0.15042,0.00012,13.04135]
[1777287482610,35.99,77867.43,1.61,0.15051,0.00012,13.04692]
[1777287488009,35.99,77868.23,1.61,0.15062,0.00012,13.05307]
[1777287493044,35.99,77868.82,1.61,0.15067,0.00012,13.05641]
[1777287498076,35.99,77869.03,1.61,0.15068,0.00012,13.05714]
[1777287503112,35.98,77872.38,1.61,0.15106,0.00012,13.07939]
[1777287508146,35.98,77871.28,1.61,0.15092,0.00012,13.07099]
[1777287517965,35.98,77871.62,1.61,0.1509,0.00012,13.06764]
[1777287523251,35.97,77870.84,1.61,0.15078,0.00012,13.06047]
[1777287528287,35.97,77870.45,1.61,0.15072,0.00012,13.05695]
[1777287534329,35.97,77870.32,1.61,0.15069,0.00012,13.05504]
[1777287539355,35.97,77867.84,1.61,0.15039,0.00012,13.03728]
[1777287545281,35.97,77869.57,1.61,0.15057,0.00012,13.04831]
[1777287551449,35.96,77868.62,1.61,0.15044,0.00012,13.04075]
[1777287556483,35.96,77868.28,1.61,0.15039,0.00012,13.03772]
[1777287561519,35.96,77868.28,1.61,0.15038,0.00012,13.03709]
[1777287566553,35.96,77869.71,1.61,0.15053,0.00012,13.04623]
[1777287571588,35.96,77870.56,1.61,0.15057,0.00012,13.04627]
[1777287576623,35.95,77870.47,1.61,0.15055,0.00012,13.04488]
[1777287581660,35.95,77869.7,1.61,0.15045,0.00012,13.0388]
[1777287582706,35.95,77869.7,1.61,0.15045,0.00012,13.0388]
[1777287589714,35.95,77870.35,1.61,0.1505,0.00012,13.04206]
[1777287594702,35.95,77869.42,1.61,0.15038,0.00012,13.03504]
[1777287596643,35.95,77865.67,1.61,0.14994,0.00012,13.0089]
[1777287597443,35.95,77863.38,1.61,0.14967,0.00012,12.99301]
[1777287599963,35.95,77860.66,1.61,0.14936,0.00012,12.97406]
[1777287600537,35.95,77860.66,1.61,0.14936,0.00012,12.97406]
[1777287600545,35.95,77860.66,1.61,0.14936,0.00012,12.97406]
[1777287600792,35.95,77861.52,1.61,0.14945,0.00012,12.97993]
[1777287601715,35.95,77861.52,1.61,0.14945,0.00012,12.97993]
[1777287601805,35.95,77861.31,1.61,0.14943,0.00012,12.97836]
[1777287604819,35.95,77852.59,1.61,0.14842,0.00012,12.91828]
[1777287608848,35.95,77843.69,1.61,0.1474,0.00011,12.85725]
[1777287613883,35.95,77841.77,1.61,0.14719,0.00011,12.84459]
[1777287620811,35.95,77841.33,1.61,0.14714,0.00011,12.84168]
[1777287625967,35.95,77842.97,1.61,0.14731,0.00011,12.85217]
[1777287631003,35.95,77842.86,1.61,0.14725,0.00011,12.84588]
[1777287636037,35.93,77843.27,1.61,0.1472,0.00011,12.84341]
[1777287641510,35.93,77844.64,1.61,0.14734,0.00011,12.85155]
[1777287647117,35.93,77847.91,1.61,0.1477,0.00012,12.87324]
[1777287651119,35.93,77852.2,1.61,0.14819,0.00012,12.90233]
[1777287653519,35.92,77851.69,1.61,0.14812,0.00012,12.89828]
[1777287653792,35.92,77852.63,1.61,0.14822,0.00012,12.90458]
[1777287655193,35.92,77854.66,1.61,0.14846,0.00012,12.91838]
[1777287655643,35.92,77854.66,1.61,0.14846,0.00012,12.91838]
[1777287655744,35.92,77858.31,1.61,0.14888,0.00012,12.94359]
[1777287658147,35.92,77858.01,1.61,0.14884,0.00012,12.94156]
[1777287659178,35.92,77858.07,1.61,0.14885,0.00012,12.94197]
[1777287664332,35.92,77859.36,1.61,0.149,0.00012,12.95078]
[1777287670277,35.92,77859.73,1.61,0.14904,0.00012,12.95293]
[1777287675754,35.92,77859.76,1.61,0.14903,0.00012,12.95287]
[1777287675812,35.92,77859.76,1.61,0.14903,0.00012,12.95287]
[1777287679340,35.92,77849.85,1.61,0.14789,0.00012,12.88479]
[1777287684375,35.93,77850.73,1.61,0.14801,0.00012,12.89207]
[1777287689409,35.93,77851.87,1.61,0.14816,0.00012,12.90096]
[1777287694445,35.93,77852.5,1.61,0.14821,0.00012,12.90127]
[1777287695477,35.93,77852.5,1.61,0.14821,0.00012,12.90127]
[1777287695893,35.93,77852.5,1.61,0.14821,0.00012,12.90127]
[1777287698318,35.93,77851.92,1.61,0.14815,0.00012,12.89771]
[1777287705522,35.94,77851.98,1.61,0.14819,0.00012,12.90028]
[1777287711442,35.94,77852.58,1.61,0.14829,0.00012,12.9059]
[1777287719490,35.94,77852.58,1.61,0.14829,0.00012,12.9059]
[1777287727757,35.95,77852.2,1.61,0.14829,0.00012,12.90608]
[1777287727780,35.95,77852.2,1.61,0.14829,0.00012,12.90608]
[1777287727858,35.95,77852.33,1.61,0.14832,0.00012,12.90788]
[1777287730105,35.95,77852.33,1.61,0.14832,0.00012,12.90788]
[1777287730132,35.95,77852.33,1.61,0.14832,0.00012,12.90788]
[1777287730140,35.95,77852.31,1.61,0.14833,0.00012,12.9082]
[1777287736739,35.95,77852.28,1.61,0.14835,0.00012,12.90957]
[1777287741774,35.96,77868.29,1.61,0.15022,0.00012,13.02082]
[1777287746809,35.96,77866.03,1.61,0.14997,0.00012,13.00564]
[1777287751502,35.96,77867.28,1.61,0.15012,0.00012,13.01448]
[1777287752659,35.96,77866.94,1.61,0.15003,0.00012,13.0072]
[1777287758537,35.96,77867.25,1.61,0.15008,0.00012,13.00971]
[1777287758893,35.96,77867.34,1.61,0.15009,0.00012,13.01039]
[1777287763927,35.96,77869.66,1.61,0.15036,0.00012,13.02656]
[1777287764099,35.96,77869.66,1.61,0.15036,0.00012,13.02656]
[1777287769657,35.96,77870.06,1.61,0.15041,0.00012,13.02948]
[1777287769840,35.96,77870.06,1.61,0.15041,0.00012,13.02948]
[1777287769971,35.96,77869.16,1.61,0.15031,0.00012,13.02331]
[1777287771984,35.96,77879.76,1.61,0.15154,0.00012,13.09636]
[1777287774158,35.96,77878.73,1.61,0.15142,0.00012,13.08913]
[1777287774839,35.96,77878.73,1.61,0.15142,0.00012,13.08913]
[1777287777062,35.96,77881.31,1.61,0.15172,0.00012,13.10662]
[1777287778450,35.96,77881.93,1.61,0.15179,0.00012,13.11077]
[1777287780580,35.96,77879.91,1.61,0.15155,0.00012,13.0966]
[1777287782729,35.96,77880.9,1.61,0.15166,0.00012,13.10317]
[1777287783061,35.96,77875.25,1.61,0.151,0.00012,13.0641]
[1777287788096,35.96,77871.35,1.61,0.15053,0.00012,13.03681]
[1777287789937,35.96,77871.35,1.61,0.15053,0.00012,13.03681]
[1777287789942,35.96,77862.92,1.61,0.14955,0.00012,12.97862]
[1777287795333,35.96,77864.15,1.61,0.14969,0.00012,12.98704]
[1777287802086,35.96,77863.8,1.61,0.14965,0.00012,12.98469]
[1777287807230,35.96,77865.61,1.61,0.14987,0.00012,12.99729]
[1777287812268,35.96,77868.01,1.61,0.1501,0.00012,13.00891]
[1777287817300,35.96,77867.53,1.61,0.15005,0.00012,13.0057]
[1777287822337,35.96,77867.23,1.61,0.15002,0.00012,13.00386]
[1777287827371,35.96,77867.02,1.61,0.15,0.00012,13.00264]
[1777287832405,35.96,77868.53,1.61,0.15018,0.00012,13.01326]
[1777287837342,35.96,77867.91,1.61,0.15011,0.00012,13.00918]
[1777287838420,35.96,77867.84,1.61,0.1501,0.00012,13.00875]
[1777287838773,35.96,77854.81,1.61,0.14859,0.00012,12.91909]
[1777287840466,35.96,77854.73,1.61,0.14858,0.00012,12.91866]
[1777287840518,35.96,77852.46,1.61,0.14832,0.00012,12.9032]
[1777287841579,35.96,77852.46,1.61,0.14832,0.00012,12.9032]
[1777287841788,35.96,77848.56,1.61,0.14788,0.00012,12.87655]
[1777287843758,35.96,77837.99,1.61,0.14667,0.00011,12.80406]
[1777287849282,35.96,77837.78,1.61,0.14664,0.00011,12.80246]
[1777287855567,35.96,77832.01,1.61,0.14597,0.00011,12.76193]
[1777287860601,35.96,77833.28,1.61,0.14611,0.00011,12.77035]
[1777287864696,35.96,77832.36,1.61,0.146,0.00011,12.76384]
[1777287865596,35.96,77826.92,1.61,0.14538,0.00011,12.7264]
[1777287870672,35.96,77828.64,1.61,0.14557,0.00011,12.73825]
[1777287873069,35.96,77828.64,1.61,0.14557,0.00011,12.73825]
[1777287874797,35.96,77829.6,1.61,0.14564,0.00011,12.73981]
[1777287876245,35.96,77824.54,1.61,0.14506,0.00011,12.70511]
[1777287876870,35.96,77825.58,1.61,0.14518,0.00011,12.71232]
[1777287878161,35.96,77825.58,1.61,0.14518,0.00011,12.71232]
[1777287878728,35.96,77823.27,1.61,0.14492,0.00011,12.69659]
[1777287880621,35.96,77818.92,1.61,0.14443,0.00011,12.6668]
[1777287880743,35.96,77817.38,1.61,0.14425,0.00011,12.65634]
[1777287885674,35.96,77814.95,1.61,0.14399,0.00011,12.64011]
[1777287885779,35.96,77814.54,1.61,0.14394,0.00011,12.6374]
[1777287890811,35.96,77812.36,1.61,0.1437,0.00011,12.62292]
[1777287893007,35.96,77813.4,1.61,0.14382,0.00011,12.63016]
[1777287898867,35.96,77813.33,1.61,0.14383,0.00011,12.6304]
[1777287902895,35.96,77802.08,1.61,0.14256,0.00011,12.55335]
[1777287907930,35.96,77802.77,1.61,0.14263,0.00011,12.55781]
[1777287913161,35.96,77802.21,1.61,0.14257,0.00011,12.55378]
[1777287923040,35.96,77798.54,1.61,0.14214,0.00011,12.52764]
[1777287928079,35.96,77796.97,1.61,0.14195,0.00011,12.51637]
[1777287933117,35.96,77800.54,1.61,0.1423,0.00011,12.53525]
[1777287938150,35.96,77802.69,1.61,0.14253,0.00011,12.54952]
[1777287943184,35.96,77804.9,1.61,0.14277,0.00011,12.56392]
[1777287948220,35.95,77806.95,1.61,0.14299,0.00011,12.57722]
[1777287953255,35.95,77807.56,1.61,0.14304,0.00011,12.58062]
[1777287957284,35.95,77817.47,1.61,0.14415,0.00011,12.64811]
[1777287962022,35.95,77820.08,1.61,0.14445,0.00011,12.66597]
[1777287962080,35.95,77820.08,1.61,0.14445,0.00011,12.66597]
[1777287962578,35.95,77819.75,1.61,0.14441,0.00011,12.66361]
[1777287963120,35.95,77819.75,1.61,0.14441,0.00011,12.66356]
[1777287964655,35.95,77820.98,1.61,0.14455,0.00011,12.67196]
[1777287964741,35.95,77820.98,1.61,0.14455,0.00011,12.67196]
[1777287964769,35.95,77820.98,1.61,0.14455,0.00011,12.67196]
[1777287964797,35.95,77820.74,1.61,0.14452,0.00011,12.67025]
[1777287966390,35.95,77820.74,1.61,0.14452,0.00011,12.67025]
[1777287966653,35.95,77834.64,1.61,0.1461,0.00011,12.76561]
[1777287967974,35.95,77834.64,1.61,0.1461,0.00011,12.76561]
[1777287969201,35.95,77836.48,1.61,0.14631,0.00011,12.77809]
[1777287970109,35.95,77836.21,1.61,0.14628,0.00011,12.77606]
[1777287970623,35.95,77836.29,1.61,0.14628,0.00011,12.77644]
[1777287976415,35.95,77836.36,1.61,0.14628,0.00011,12.77608]
[1777287981539,35.94,77836.81,1.61,0.14632,0.00011,12.77873]
[1777287984100,35.94,77837.02,1.61,0.14634,0.00011,12.77989]
[1777287989509,35.94,77835.86,1.61,0.1462,0.00011,12.77147]
[1777287994545,35.94,77834.6,1.61,0.146,0.00011,12.75742]
[1777287999579,35.94,77833.53,1.61,0.14588,0.00011,12.74988]
[1777288002025,35.94,77833.73,1.61,0.1459,0.00011,12.75122]
[1777288005516,35.94,77832.26,1.61,0.14573,0.00011,12.74102]
[1777288005622,35.94,77833.28,1.61,0.14585,0.00011,12.74802]
[1777288007877,35.94,77832.83,1.61,0.14579,0.00011,12.74491]
[1777288008211,35.94,77832.83,1.61,0.14579,0.00011,12.74491]
[1777288008247,35.94,77832.88,1.61,0.1458,0.00011,12.74524]
[1777288010418,35.94,77825.97,1.61,0.14501,0.00011,12.69767]
[1777288010520,35.94,77823.67,1.61,0.14475,0.00011,12.68186]
[1777288011344,35.94,77823.67,1.61,0.14475,0.00011,12.68186]
[1777288011664,35.94,77824.88,1.61,0.14488,0.00011,12.69002]
[1777288013997,35.94,77824.9,1.61,0.14488,0.00011,12.68999]
[1777288014038,35.94,77812.21,1.61,0.14344,0.00011,12.60264]
[1777288014616,35.94,77812.21,1.61,0.14344,0.00011,12.60264]
[1777288017698,35.94,77806.94,1.61,0.14284,0.00011,12.56622]
[1777288020062,35.94,77803.65,1.61,0.14247,0.00011,12.54363]
[1777288021668,35.94,77802.8,1.61,0.14238,0.00011,12.53781]
[1777288021745,35.94,77800.4,1.61,0.14211,0.00011,12.52135]
[1777288026772,35.94,77796.5,1.61,0.14167,0.00011,12.49481]
[1777288031807,35.94,77794.21,1.61,0.14142,0.00011,12.4794]
[1777288037286,35.94,77791.36,1.61,0.14111,0.00011,12.46009]
[1777288041856,35.94,77789.98,1.61,0.14096,0.00011,12.45118]
[1777288041910,35.94,77788.41,1.61,0.14079,0.00011,12.44052]
[1777288044128,35.94,77788.24,1.61,0.14077,0.00011,12.43946]
[1777288050939,35.94,77789.39,1.61,0.14091,0.00011,12.4481]
[1777288052320,35.94,77789.39,1.61,0.14091,0.00011,12.4481]
[1777288061221,35.95,77784.93,1.61,0.14038,0.00011,12.41315]
[1777288061257,35.95,77781.95,1.61,0.14005,0.00011,12.39282]
[1777288067052,35.95,77784.58,1.61,0.14035,0.00011,12.41148]
[1777288072087,35.95,77788.6,1.61,0.14081,0.00011,12.43955]
[1777288080143,35.95,77786.26,1.61,0.14056,0.00011,12.42415]
[1777288085178,35.95,77784.45,1.61,0.14036,0.00011,12.41208]
[1777288090213,35.95,77782.65,1.61,0.14017,0.00011,12.40008]
[1777288096255,35.95,77781.09,1.61,0.14,0.00011,12.38976]
[1777288101290,35.95,77778.27,1.61,0.13969,0.00011,12.37074]
[1777288106325,35.95,77778.75,1.61,0.13975,0.00011,12.37436]
[1777288111360,35.96,77777.64,1.61,0.13959,0.00011,12.36198]
[1777288116395,35.96,77772.09,1.61,0.13898,0.00011,12.32433]
[1777288121433,35.96,77778.61,1.61,0.13971,0.00011,12.36948]
[1777288126465,35.96,77781.22,1.61,0.14001,0.00011,12.38784]
[1777288134427,35.96,77785.56,1.61,0.1405,0.00011,12.41839]
[1777288137923,35.96,77787.23,1.61,0.14068,0.00011,12.42938]
[1777288138036,35.96,77787.8,1.61,0.14074,0.00011,12.43314]
[1777288139010,35.96,77776.03,1.61,0.13943,0.00011,12.35241]
[1777288144593,35.96,77769.61,1.61,0.13872,0.00011,12.30832]
[1777288149631,35.96,77770.01,1.61,0.13876,0.00011,12.31088]
[1777288154668,35.96,77770.64,1.61,0.13882,0.00011,12.31494]
[1777288159702,35.96,77769.54,1.61,0.1387,0.00011,12.30712]
[1777288164738,35.96,77769.64,1.61,0.1387,0.00011,12.30745]
[1777288169773,35.96,77770.06,1.61,0.13874,0.00011,12.30998]
[1777288174809,35.95,77770.33,1.61,0.13872,0.00011,12.30641]
[1777288179843,35.95,77770.67,1.61,0.13875,0.00011,12.30837]
[1777288185888,35.95,77770.64,1.61,0.13874,0.00011,12.30768]
[1777288190892,35.95,77767.71,1.61,0.13841,0.00011,12.28731]
[1777288195959,35.95,77761.9,1.61,0.13777,0.00011,12.24743]
[1777288200994,35.95,77760.06,1.61,0.13757,0.00011,12.23478]
[1777288206030,35.95,77757.81,1.61,0.13732,0.00011,12.21947]
[1777288211065,35.95,77757.14,1.61,0.13725,0.00011,12.21503]
[1777288212879,35.95,77756.64,1.61,0.13719,0.00011,12.21164]
[1777288212965,35.95,77756.64,1.61,0.13719,0.00011,12.21164]
[1777288218113,35.95,77749.98,1.61,0.13646,0.00011,12.16616]
[1777288223149,35.95,77751.98,1.61,0.13669,0.00011,12.18052]
[1777288228184,35.95,77754.8,1.61,0.13702,0.00011,12.20053]
[1777288233219,35.96,77753.2,1.61,0.1368,0.00011,12.18499]
[1777288238254,35.96,77753.41,1.61,0.13682,0.00011,12.18617]
[1777288243288,35.95,77754.69,1.61,0.13696,0.00011,12.1947]
[1777288248883,35.95,77756.04,1.61,0.1371,0.00011,12.20375]
[1777288255374,35.95,77757.78,1.61,0.13729,0.00011,12.21529]
[1777288260409,35.95,77760.3,1.61,0.13756,0.00011,12.23225]
[1777288265452,35.95,77758.99,1.61,0.13741,0.00011,12.22301]
[1777288270479,35.95,77760.58,1.61,0.13758,0.00011,12.23366]
[1777288278484,35.95,77760.45,1.61,0.13757,0.00011,12.23255]
[1777288280293,35.95,77760.98,1.61,0.13762,0.00011,12.236]
[1777288280298,35.95,77760.94,1.61,0.13762,0.00011,12.23568]
[1777288285585,35.95,77760.99,1.61,0.13762,0.00011,12.23582]
[1777288291626,35.95,77760.97,1.61,0.13757,0.00011,12.23042]
[1777288297029,35.95,77761.49,1.61,0.13762,0.00011,12.23383]
[1777288297104,35.95,77761.49,1.61,0.13762,0.00011,12.23383]
[1777288297205,35.95,77762.3,1.61,0.13771,0.00011,12.2393]
[1777288299609,35.95,77762.3,1.61,0.13771,0.00011,12.2393]
[1777288301450,35.95,77772.48,1.61,0.13883,0.00011,12.30903]
[1777288302539,35.95,77773.13,1.61,0.13891,0.00011,12.31353]
[1777288303692,35.95,77777.38,1.61,0.13938,0.00011,12.34267]
[1777288303767,35.95,77779.12,1.61,0.13957,0.00011,12.35458]
[1777288305826,35.95,77777.68,1.61,0.13941,0.00011,12.34468]
[1777288305940,35.95,77773.47,1.61,0.13895,0.00011,12.31584]
[1777288306654,35.95,77773.47,1.61,0.13895,0.00011,12.31584]
[1777288307874,35.95,77768.52,1.61,0.1384,0.00011,12.28198]
[1777288313780,35.95,77763.04,1.61,0.1378,0.00011,12.24481]
[1777288318816,35.95,77765.86,1.61,0.13811,0.00011,12.26439]
[1777288323851,35.95,77766.22,1.61,0.13816,0.00011,12.26698]
[1777288329512,35.95,77770.01,1.61,0.13857,0.00011,12.29291]
[1777288334928,35.95,77767.53,1.61,0.1383,0.00011,12.27573]
[1777288339963,35.95,77768.65,1.61,0.13842,0.00011,12.28321]
[1777288344471,35.95,77769.17,1.61,0.13847,0.00011,12.28666]
[1777288344572,35.95,77771.35,1.61,0.13871,0.00011,12.30153]
[1777288349968,35.95,77776.09,1.61,0.13923,0.00011,12.33364]
[1777288355071,35.95,77782.04,1.61,0.13984,0.00011,12.36876]
[1777288360105,35.95,77782.47,1.61,0.13988,0.00011,12.37102]
[1777288365140,35.94,77781.04,1.61,0.13971,0.00011,12.36068]
[1777288370176,35.94,77786.76,1.61,0.14034,0.00011,12.39938]
[1777288375211,35.94,77787.24,1.61,0.14038,0.00011,12.4022]
[1777288380246,35.94,77786.33,1.61,0.14027,0.00011,12.39556]
[1777288385281,35.94,77787.14,1.61,0.14036,0.00011,12.40075]
[1777288390315,35.94,77787.15,1.61,0.14035,0.00011,12.40051]
[1777288395351,35.94,77788.78,1.61,0.14053,0.00011,12.41134]
[1777288400386,35.94,77786.36,1.61,0.14025,0.00011,12.39442]
[1777288405420,35.94,77784.57,1.61,0.14005,0.00011,12.38189]
[1777288409676,35.94,77783.07,1.61,0.13988,0.00011,12.37146]
[1777288410524,35.94,77782.8,1.61,0.13985,0.00011,12.36956]
[1777288411584,35.94,77782.3,1.61,0.13979,0.00011,12.36608]
[1777288411672,35.94,77781.66,1.61,0.13968,0.00011,12.35659]
[1777288413939,35.94,77780.29,1.61,0.13952,0.00011,12.34709]
[1777288414644,35.94,77780.29,1.61,0.13952,0.00011,12.34709]
[1777288414483,35.94,77780.29,1.61,0.13952,0.00011,12.34705]
[1777288415733,35.94,77780.23,1.61,0.13951,0.00011,12.3466]
[1777288421492,35.94,77778.76,1.61,0.13935,0.00011,12.33632]
[1777288426948,35.94,77775.41,1.61,0.13897,0.00011,12.31316]
[1777288428184,35.94,77774.56,1.61,0.13888,0.00011,12.30732]
[1777288431540,35.94,77767.84,1.61,0.13813,0.00011,12.26134]
[1777288437645,35.94,77765.5,1.61,0.13788,0.00011,12.2454]
[1777288438472,35.94,77765.5,1.61,0.13788,0.00011,12.2454]
[1777288440437,35.94,77760.76,1.61,0.13735,0.00011,12.21301]
[1777288443648,35.94,77758.83,1.61,0.13715,0.00011,12.19997]
[1777288444484,35.94,77758.44,1.61,0.1371,0.00011,12.19736]
[1777288449729,35.93,77758.82,1.61,0.13713,0.00011,12.19922]
[1777288453578,35.93,77756.82,1.61,0.13691,0.00011,12.18512]
[1777288453907,35.93,77757.31,1.61,0.13696,0.00011,12.18833]
[1777288454062,35.93,77757.31,1.61,0.13696,0.00011,12.18833]
[1777288454765,35.93,77756.43,1.61,0.13686,0.00011,12.18206]
[1777288459792,35.93,77749.77,1.61,0.13612,0.00011,12.13636]
[1777288466763,35.93,77746.2,1.61,0.13573,0.00011,12.11164]
[1777288471884,35.93,77740.43,1.61,0.13505,0.00011,12.06718]
[1777288474066,35.93,77740.46,1.61,0.13506,0.00011,12.0674]
[1777288474088,35.93,77740.46,1.61,0.13506,0.00011,12.0674]
[1777288474501,35.93,77740.46,1.61,0.13506,0.00011,12.0674]
[1777288474573,35.93,77740.46,1.61,0.13506,0.00011,12.0674]
[1777288474630,35.93,77740.06,1.61,0.13501,0.00011,12.0647]
[1777288475917,35.93,77770.07,1.61,0.1383,0.00011,12.26973]
[1777288477118,35.93,77770.07,1.61,0.1383,0.00011,12.26973]
[1777288477870,35.93,77770.17,1.61,0.13832,0.00011,12.27071]
[1777288480395,35.93,77770.67,1.61,0.13838,0.00011,12.27413]
[1777288480724,35.93,77770.67,1.61,0.13838,0.00011,12.27413]
[1777288480414,35.93,77770.69,1.61,0.13838,0.00011,12.27426]
[1777288481597,35.93,77770.71,1.61,0.13838,0.00011,12.2744]
[1777288482742,35.93,77770.71,1.61,0.13838,0.00011,12.2744]
[1777288484344,35.93,77770.71,1.61,0.13838,0.00011,12.27441]
[1777288484434,35.93,77770.77,1.61,0.13839,0.00011,12.27482]
[1777288489507,35.93,77770.82,1.61,0.13839,0.00011,12.27516]
[1777288492204,35.93,77771.49,1.61,0.13847,0.00011,12.27975]
[1777288492305,35.93,77773.33,1.61,0.13867,0.00011,12.29233]
[1777288493749,35.93,77773.33,1.61,0.13867,0.00011,12.29233]
[1777288493802,35.93,77774.45,1.61,0.13879,0.00011,12.29999]
[1777288499149,35.93,77776.98,1.61,0.13907,0.00011,12.31727]
[1777288505125,35.93,77781.04,1.61,0.13954,0.00011,12.34586]
[1777288510758,35.93,77782.98,1.61,0.13975,0.00011,12.35924]
[1777288515805,35.93,77784.79,1.61,0.13995,0.00011,12.37139]
[1777288521094,35.93,77785.89,1.61,0.14007,0.00011,12.37858]
[1777288522675,35.93,77785.96,1.61,0.14008,0.00011,12.379]
[1777288522777,35.93,77786.69,1.61,0.14016,0.00011,12.38395]
[1777288526558,35.93,77786.25,1.61,0.1401,0.00011,12.38075]
[1777288526659,35.93,77787.28,1.61,0.14022,0.00011,12.38775]
[1777288532315,35.93,77785.94,1.61,0.14002,0.00011,12.37317]
[1777288537689,35.93,77783.85,1.61,0.13978,0.00011,12.35865]
[1777288543392,35.93,77780.74,1.61,0.13943,0.00011,12.337]
[1777288549318,35.93,77779.58,1.61,0.1393,0.00011,12.32887]
[1777288552739,35.93,77773.39,1.61,0.1386,0.00011,12.28607]
[1777288552904,35.93,77773.61,1.61,0.13862,0.00011,12.28733]
[1777288553463,35.93,77773.61,1.61,0.13862,0.00011,12.28709]
[1777288558498,35.92,77780.48,1.61,0.13935,0.00011,12.33244]
[1777288560375,35.92,77780.7,1.61,0.13937,0.00011,12.33367]
[1777288560446,35.92,77780.7,1.61,0.13937,0.00011,12.33367]
[1777288560512,35.92,77781.2,1.61,0.13943,0.00011,12.33709]
[1777288562561,35.92,77781.01,1.61,0.1394,0.00011,12.33551]
[1777288562626,35.92,77781.01,1.61,0.1394,0.00011,12.33551]
[1777288563050,35.92,77777.42,1.61,0.139,0.00011,12.31064]
[1777288563719,35.92,77777.42,1.61,0.139,0.00011,12.31064]
[1777288563755,35.92,77777.55,1.61,0.13901,0.00011,12.31127]
[1777288569574,35.92,77774.92,1.61,0.13869,0.00011,12.29177]
[1777288573162,35.91,77774.65,1.61,0.13865,0.00011,12.28921]
[1777288573602,35.91,77773.87,1.61,0.13856,0.00011,12.28363]
[1777288578638,35.91,77772.5,1.61,0.13839,0.00011,12.27313]
[1777288583672,35.91,77772.58,1.61,0.13838,0.00011,12.27255]
[1777288586035,35.91,77772.33,1.61,0.13835,0.00011,12.27038]
[1777288587303,35.91,77772.41,1.61,0.13835,0.00011,12.27071]
[1777288587701,35.91,77771.24,1.61,0.13822,0.00011,12.26247]
[1777288592736,35.9,77770.5,1.61,0.13807,0.00011,12.25128]
[1777288597771,35.9,77770.22,1.61,0.13803,0.00011,12.24836]
[1777288601903,35.9,77760.0,1.61,0.13689,0.00011,12.17771]
[1777288607841,35.9,77755.97,1.61,0.13644,0.00011,12.14976]
[1777288612878,35.9,77758.35,1.61,0.1367,0.00011,12.16591]
[1777288617912,35.9,77757.31,1.61,0.13658,0.00011,12.1587]
[1777288622947,35.9,77754.34,1.61,0.13626,0.00011,12.13833]
[1777288628611,35.9,77758.81,1.61,0.13674,0.00011,12.16879]
[1777288634023,35.9,77757.54,1.61,0.1366,0.00011,12.15966]
[1777288640066,35.9,77756.87,1.61,0.13652,0.00011,12.15465]
[1777288645101,35.89,77756.57,1.61,0.13648,0.00011,12.15224]
[1777288655170,35.89,77756.02,1.61,0.13636,0.00011,12.14274]
[1777288658104,35.89,77756.2,1.61,0.13638,0.00011,12.14385]
[1777288658193,35.89,77758.88,1.61,0.13667,0.00011,12.16212]
[1777288663229,35.89,77760.12,1.61,0.1368,0.00011,12.17007]
[1777288669271,35.89,77758.53,1.61,0.13662,0.00011,12.15862]
[1777288673219,35.89,77759.29,1.61,0.13669,0.00011,12.16354]
[1777288674105,35.89,77759.88,1.61,0.13676,0.00011,12.16748]
[1777288676639,35.89,77759.17,1.61,0.13668,0.00011,12.16251]
[1777288678350,35.89,77757.0,1.61,0.13643,0.00011,12.14736]
[1777288678451,35.89,77751.51,1.61,0.13583,0.00011,12.10975]
[1777288684377,35.89,77748.76,1.61,0.13553,0.00011,12.09068]
[1777288689411,35.89,77748.18,1.61,0.13546,0.00011,12.08651]
[1777288690482,35.89,77748.18,1.61,0.13546,0.00011,12.08651]
[1777288690743,35.89,77748.18,1.61,0.13546,0.00011,12.08651]
[1777288690845,35.89,77748.22,1.61,0.13546,0.00011,12.08673]
[1777288691178,35.89,77748.22,1.61,0.13546,0.00011,12.08673]
[1777288691790,35.89,77748.22,1.61,0.13546,0.00011,12.08673]
[1777288692492,35.89,77748.64,1.61,0.13551,0.00011,12.08955]
[1777288692593,35.89,77748.64,1.61,0.13551,0.00011,12.0895]
[1777288694512,35.89,77748.83,1.61,0.13553,0.00011,12.09074]
[1777288694550,35.89,77748.46,1.61,0.13549,0.00011,12.08817]
[1777288695703,35.89,77748.46,1.61,0.13549,0.00011,12.08817]
[1777288696540,35.89,77748.66,1.61,0.13551,0.00011,12.08948]
[1777288696564,35.89,77748.04,1.61,0.13544,0.00011,12.0852]
[1777288702502,35.89,77742.2,1.61,0.1348,0.00011,12.04517]
[1777288707598,35.89,77740.71,1.61,0.13464,0.00011,12.03502]
[1777288708680,35.89,77740.71,1.61,0.13464,0.00011,12.03502]
[1777288708782,35.89,77740.53,1.61,0.13462,0.00011,12.0338]
[1777288709515,35.89,77740.53,1.61,0.13462,0.00011,12.0338]
[1777288710706,35.89,77741.94,1.61,0.13477,0.00011,12.04344]
[1777288710808,35.89,77742.12,1.61,0.13479,0.00011,12.04468]
[1777288712742,35.89,77741.9,1.61,0.13472,0.00011,12.03812]
[1777288712759,35.89,77741.9,1.61,0.13472,0.00011,12.03812]
[1777288712843,35.89,77742.6,1.61,0.1348,0.00011,12.0429]
[1777288718617,35.89,77744.86,1.61,0.13504,0.00011,12.05832]
[1777288723649,35.89,77746.45,1.61,0.13522,0.00011,12.06918]
[1777288728684,35.89,77746.77,1.61,0.13525,0.00011,12.07136]
[1777288733719,35.89,77748.78,1.61,0.13547,0.00011,12.08506]
[1777288738755,35.89,77749.78,1.61,0.13558,0.00011,12.09188]
[1777288740818,35.89,77749.78,1.61,0.13558,0.00011,12.09188]
[1777288742009,35.89,77750.4,1.61,0.13565,0.00011,12.09611]
[1777288742032,35.89,77759.14,1.61,0.13661,0.00011,12.15586]
[1777288747492,35.89,77765.11,1.61,0.13726,0.00011,12.19653]
[1777288751192,35.89,77775.02,1.61,0.13838,0.00011,12.26571]
[1777288751847,35.89,77774.98,1.61,0.13838,0.00011,12.26571]
[1777288754185,35.89,77774.62,1.61,0.13835,0.00011,12.26377]
[1777288754869,35.89,77774.97,1.61,0.13839,0.00011,12.26643]
[1777288755143,35.89,77774.97,1.61,0.13839,0.00011,12.26643]
[1777288755519,35.89,77774.97,1.61,0.13839,0.00011,12.26643]
[1777288756023,35.89,77774.97,1.61,0.13839,0.00011,12.26643]
[1777288755876,35.89,77781.96,1.61,0.13917,0.00011,12.31457]
[1777288757133,35.89,77777.7,1.61,0.1387,0.00011,12.28558]
[1777288757271,35.89,77777.7,1.61,0.1387,0.00011,12.28558]
[1777288757890,35.89,77779.03,1.61,0.13885,0.00011,12.29493]
[1777288762925,35.89,77776.51,1.61,0.13859,0.00011,12.27861]
[1777288767959,35.9,77776.96,1.61,0.13864,0.00011,12.28182]
[1777288772995,35.89,77774.85,1.61,0.13835,0.00011,12.26168]
[1777288778052,35.89,77775.35,1.61,0.13839,0.00011,12.26403]
[1777288783065,35.89,77778.31,1.61,0.13869,0.00011,12.28317]
[1777288783742,35.89,77778.31,1.61,0.13869,0.00011,12.28317]
[1777288789108,35.89,77779.55,1.61,0.13883,0.00011,12.29153]
[1777288789638,35.89,77779.55,1.61,0.13883,0.00011,12.29153]
[1777288790115,35.89,77781.01,1.61,0.13899,0.00011,12.30151]
[1777288793919,35.89,77781.88,1.61,0.1391,0.00011,12.30791]
[1777288794745,35.89,77783.18,1.61,0.13925,0.00011,12.31725]
[1777288795693,35.89,77784.63,1.61,0.13941,0.00011,12.32739]
[1777288797148,35.89,77783.2,1.61,0.13926,0.00011,12.31777]
[1777288798456,35.89,77783.91,1.61,0.13934,0.00011,12.32283]
[1777288803794,35.89,77786.18,1.61,0.13961,0.00011,12.3393]
[1777288809247,35.9,77791.37,1.61,0.14021,0.00011,12.37612]
[1777288816297,35.9,77789.03,1.61,0.13996,0.00011,12.36129]
[1777288822339,35.9,77786.92,1.61,0.13975,0.00011,12.34791]
[1777288827375,35.9,77785.1,1.61,0.13956,0.00011,12.33637]
[1777288832410,35.91,77784.78,1.61,0.1395,0.00011,12.33026]
[1777288837961,35.91,77784.86,1.61,0.13952,0.00011,12.33157]
[1777288838149,35.91,77784.86,1.61,0.13952,0.00011,12.33157]
[1777288841197,35.91,77780.67,1.61,0.13907,0.00011,12.30366]
[1777288841998,35.91,77780.67,1.61,0.13907,0.00011,12.30366]
[1777288842268,35.91,77780.63,1.61,0.13907,0.00011,12.30362]
[1777288842484,35.91,77780.63,1.61,0.13907,0.00011,12.30385]
[1777288846304,35.91,77781.89,1.61,0.13922,0.00011,12.31317]
[1777288846311,35.91,77781.89,1.61,0.13922,0.00011,12.31317]
[1777288846507,35.91,77782.22,1.61,0.13926,0.00011,12.31566]
[1777288853557,35.92,77784.19,1.61,0.13951,0.00011,12.33076]
[1777288858592,35.92,77786.21,1.61,0.13975,0.00011,12.34575]
[1777288860236,35.92,77786.1,1.61,0.13974,0.00011,12.34521]
[1777288865641,35.92,77791.9,1.61,0.14038,0.00011,12.3845]
[1777288870676,35.92,77789.69,1.61,0.14014,0.00011,12.3698]
[1777288876717,35.92,77787.96,1.61,0.13997,0.00011,12.35882]
[1777288877408,35.92,77787.96,1.61,0.13997,0.00011,12.35882]
[1777288878465,35.92,77787.51,1.61,0.13992,0.00011,12.35589]
[1777288883766,35.93,77787.06,1.61,0.13988,0.00011,12.35371]
[1777288889210,35.93,77786.35,1.61,0.13981,0.00011,12.34944]
[1777288889913,35.93,77788.53,1.61,0.14006,0.00011,12.36453]
[1777288889918,35.93,77788.53,1.61,0.14006,0.00011,12.36453]
[1777288889951,35.93,77788.53,1.61,0.14006,0.00011,12.36453]
[1777288889969,35.93,77788.53,1.61,0.14006,0.00011,12.36453]
[1777288890040,35.93,77788.53,1.61,0.14006,0.00011,12.36453]
[1777288891002,35.93,77789.69,1.61,0.14019,0.00011,12.37261]
[1777288891028,35.93,77799.68,1.61,0.14127,0.00011,12.43629]
[1777288891696,35.93,77799.68,1.61,0.14127,0.00011,12.43629]
[1777288891826,35.93,77800.06,1.61,0.14131,0.00011,12.4389]
[1777288892480,35.93,77800.06,1.61,0.14131,0.00011,12.4389]
[1777288892831,35.93,77801.77,1.61,0.1415,0.00011,12.45066]
[1777288897867,35.93,77805.02,1.61,0.14187,0.00011,12.47298]
[1777288900903,35.93,77806.44,1.61,0.14203,0.00011,12.48271]
[1777288901005,35.93,77806.5,1.61,0.14203,0.00011,12.48311]
[1777288901479,35.93,77806.5,1.61,0.14203,0.00011,12.48311]
[1777288901877,35.93,77806.5,1.61,0.14203,0.00011,12.48311]
[1777288906929,35.93,77809.54,1.61,0.14238,0.00011,12.50388]
[1777288911965,35.93,77815.32,1.61,0.14302,0.00011,12.54328]
[1777288916999,35.93,77818.81,1.61,0.14341,0.00011,12.56685]
[1777288922037,35.93,77821.76,1.61,0.14374,0.00011,12.58654]
[1777288929085,35.92,77822.89,1.61,0.14385,0.00011,12.59347]
[1777288934121,35.92,77826.18,1.61,0.14422,0.00011,12.61545]
[1777288939154,35.92,77829.71,1.61,0.1446,0.00011,12.63896]
[1777288941182,35.92,77829.98,1.61,0.14463,0.00011,12.64067]
[1777288941272,35.92,77831.75,1.61,0.14483,0.00011,12.65269]
[1777288942088,35.92,77831.75,1.61,0.14483,0.00011,12.65269]
[1777288942175,35.92,77831.75,1.61,0.14483,0.00011,12.65254]
[1777288942852,35.92,77831.75,1.61,0.14483,0.00011,12.65254]
[1777288943183,35.92,77831.21,1.61,0.14477,0.00011,12.64867]
[1777288948218,35.92,77839.52,1.61,0.1457,0.00011,12.70508]
[1777288953253,35.91,77846.68,1.61,0.14646,0.00012,12.74828]
[1777288958288,35.91,77848.48,1.61,0.14665,0.00012,12.75935]
[1777288962249,35.91,77837.67,1.61,0.14539,0.00011,12.68388]
[1777288967351,35.91,77835.2,1.61,0.14509,0.00011,12.66613]
[1777288978429,35.9,77833.49,1.61,0.14487,0.00011,12.65277]
[1777288982498,35.9,77832.52,1.61,0.14475,0.00011,12.64583]
[1777288983034,35.9,77832.52,1.61,0.14475,0.00011,12.64583]
[1777288984191,35.9,77831.95,1.61,0.14468,0.00011,12.6415]
[1777288984270,35.9,77831.9,1.61,0.14467,0.00011,12.64101]
[1777288989508,35.9,77826.02,1.61,0.14399,0.00011,12.60007]
[1777288994544,35.9,77828.08,1.61,0.14422,0.00011,12.6139]
[1777288999580,35.9,77826.94,1.61,0.14409,0.00011,12.6056]
[1777289004614,35.9,77827.17,1.61,0.14411,0.00011,12.60678]
[1777289007157,35.9,77827.32,1.61,0.14412,0.00011,12.60773]
[1777289007184,35.9,77827.32,1.61,0.14412,0.00011,12.60773]
[1777289007257,35.9,77834.89,1.61,0.14498,0.00011,12.65972]
[1777289007516,35.9,77834.89,1.61,0.14498,0.00011,12.65972]
[1777289015691,35.89,77838.83,1.61,0.14536,0.00011,12.67989]
[1777289020726,35.89,77838.89,1.61,0.14534,0.00011,12.67908]
[1777289025760,35.89,77836.32,1.61,0.14503,0.00011,12.66012]
[1777289030795,35.88,77837.11,1.61,0.14509,0.00011,12.66427]
[1777289035831,35.88,77839.0,1.61,0.14529,0.00011,12.67598]
[1777289041873,35.87,77841.81,1.61,0.14558,0.00011,12.69369]
[1777289046908,35.87,77840.82,1.61,0.14545,0.00011,12.68553]
[1777289055074,35.87,77840.45,1.61,0.14539,0.00011,12.68194]
[1777289055095,35.87,77840.45,1.61,0.14539,0.00011,12.68194]
[1777289056982,35.87,77830.88,1.61,0.14427,0.00011,12.61451]
[1777289065034,35.86,77841.38,1.61,0.14544,0.00011,12.68516]
[1777289070069,35.86,77840.2,1.61,0.14528,0.00011,12.67594]
[1777289075104,35.86,77838.76,1.61,0.14506,0.00011,12.65986]
[1777289080139,35.85,77835.34,1.61,0.14465,0.00011,12.6353]
[1777289082054,35.85,77834.39,1.61,0.14454,0.00011,12.62858]
[1777289082152,35.85,77834.41,1.61,0.14453,0.00011,12.62855]
[1777289083592,35.85,77834.89,1.61,0.14459,0.00011,12.63169]
[1777289084166,35.85,77835.17,1.61,0.14462,0.00011,12.63345]
[1777289089202,35.85,77836.47,1.61,0.14475,0.00011,12.64151]
[1777289095244,35.85,77836.64,1.61,0.14475,0.00011,12.64157]
[1777289100279,35.84,77836.69,1.61,0.14474,0.00011,12.64099]
[1777289106328,35.84,77836.55,1.61,0.14472,0.00011,12.63984]
[1777289106332,35.84,77836.55,1.61,0.14472,0.00011,12.63984]
[1777289106476,35.84,77836.43,1.61,0.14469,0.00011,12.63811]
[1777289107327,35.84,77836.43,1.61,0.14469,0.00011,12.63793]
[1777289112362,35.84,77829.42,1.61,0.14388,0.00011,12.58889]
[1777289117399,35.84,77825.28,1.61,0.1434,0.00011,12.55994]
[1777289122433,35.84,77824.28,1.61,0.14328,0.00011,12.55273]
[1777289128478,35.84,77827.31,1.61,0.14362,0.00011,12.57325]
[1777289134187,35.84,77830.7,1.61,0.14395,0.00011,12.59133]
[1777289139552,35.83,77832.63,1.61,0.14417,0.00011,12.60412]
[1777289144727,35.83,77832.66,1.61,0.14416,0.00011,12.60401]
[1777289144827,35.83,77833.46,1.61,0.14425,0.00011,12.60937]
[1777289146531,35.83,77833.46,1.61,0.14425,0.00011,12.60937]
[1777289146601,35.83,77833.46,1.61,0.14425,0.00011,12.60928]
[1777289147522,35.83,77833.46,1.61,0.14425,0.00011,12.60928]
[1777289147672,35.83,77833.46,1.61,0.14425,0.00011,12.60928]
[1777289147760,35.83,77833.46,1.61,0.14425,0.00011,12.60928]
[1777289147769,35.83,77835.15,1.61,0.14444,0.00011,12.62085]
[1777289149779,35.83,77835.15,1.61,0.14444,0.00011,12.62069]
[1777289149828,35.83,77849.62,1.61,0.1461,0.00012,12.72035]
[1777289151615,35.83,77849.62,1.61,0.1461,0.00012,12.72035]
[1777289151938,35.83,77849.62,1.61,0.1461,0.00012,12.72035]
[1777289155557,35.83,77850.03,1.61,0.14613,0.00012,12.72252]
[1777289162222,35.83,77855.33,1.61,0.14674,0.00012,12.75908]
[1777289163734,35.83,77863.97,1.61,0.14772,0.00012,12.81745]
[1777289168130,35.82,77870.71,1.61,0.14848,0.00012,12.86246]
[1777289168231,35.82,77870.96,1.61,0.1485,0.00012,12.86377]
[1777289173791,35.82,77870.43,1.61,0.14842,0.00012,12.8591]
[1777289174863,35.82,77870.43,1.61,0.14842,0.00012,12.8591]
[1777289174903,35.82,77870.96,1.61,0.14848,0.00012,12.86259]
[1777289180804,35.82,77869.83,1.61,0.14832,0.00012,12.8532]
[1777289180906,35.82,77871.78,1.61,0.14855,0.00012,12.86651]
[1777289181602,35.82,77871.78,1.61,0.14855,0.00012,12.86651]
[1777289181846,35.81,77871.78,1.61,0.14854,0.00012,12.86609]
[1777289186882,35.81,77879.05,1.61,0.14935,0.00012,12.91433]
[1777289189469,35.81,77879.42,1.61,0.14939,0.00012,12.91644]
[1777289189839,35.81,77878.43,1.61,0.14926,0.00012,12.90914]
[1777289192464,35.81,77881.61,1.61,0.14958,0.00012,12.92563]
[1777289192601,35.81,77881.61,1.61,0.14958,0.00012,12.92566]
[1777289197958,35.81,77884.36,1.61,0.14991,0.00012,12.94489]
[1777289202993,35.81,77886.42,1.61,0.15015,0.00012,12.95928]
[1777289208029,35.81,77889.64,1.61,0.15053,0.00012,12.98167]
[1777289213063,35.81,77889.96,1.61,0.15057,0.00012,12.98387]
[1777289213582,35.81,77889.96,1.61,0.15057,0.00012,12.98387]
[1777289214071,35.81,77891.95,1.61,0.1508,0.00012,12.99763]
[1777289214568,35.81,77891.95,1.61,0.1508,0.00012,12.99763]
[1777289215366,35.81,77891.95,1.61,0.1508,0.00012,12.99763]
[1777289215839,35.81,77891.71,1.61,0.15078,0.00012,12.99595]
[1777289216085,35.81,77891.71,1.61,0.15078,0.00012,12.99593]
[1777289217554,35.81,77891.71,1.61,0.15078,0.00012,12.99593]
[1777289218099,35.81,77892.46,1.61,0.15086,0.00012,13.00109]
[1777289220279,35.81,77892.29,1.61,0.15084,0.00012,12.9999]
[1777289220380,35.81,77890.95,1.61,0.15069,0.00012,12.99062]
[1777289221685,35.81,77890.95,1.61,0.15069,0.00012,12.99062]
[1777289222127,35.81,77890.13,1.61,0.15059,0.00012,12.98495]
[1777289224052,35.81,77889.99,1.61,0.15057,0.00012,12.98399]
[1777289224150,35.81,77889.56,1.61,0.15052,0.00012,12.98103]
[1777289229409,35.81,77884.04,1.61,0.14988,0.00012,12.94299]
[1777289235217,35.81,77885.34,1.61,0.15002,0.00012,12.95132]
[1777289240252,35.8,77888.75,1.61,0.1504,0.00012,12.97385]
[1777289245289,35.8,77892.29,1.61,0.15081,0.00012,12.99812]
[1777289250323,35.8,77890.68,1.61,0.15062,0.00012,12.98701]
[1777289255367,35.8,77884.39,1.61,0.14984,0.00012,12.93847]
[1777289255829,35.8,77884.8,1.61,0.14989,0.00012,12.94137]
[1777289261399,35.8,77882.67,1.61,0.14965,0.00012,12.92714]
[1777289266435,35.8,77882.64,1.61,0.14963,0.00012,12.92613]
[1777289266788,35.8,77882.64,1.61,0.14963,0.00012,12.92613]
[1777289275498,35.8,77884.44,1.61,0.14982,0.00012,12.93711]
[1777289280532,35.8,77887.3,1.61,0.15014,0.00012,12.956]
[1777289281485,35.8,77887.3,1.61,0.15014,0.00012,12.956]
[1777289282121,35.8,77888.3,1.61,0.15025,0.00012,12.96272]
[1777289287582,35.79,77889.44,1.61,0.15036,0.00012,12.9694]
[1777289292617,35.79,77889.25,1.61,0.15032,0.00012,12.96708]
[1777289297652,35.79,77889.36,1.61,0.15032,0.00012,12.96682]
[1777289305710,35.78,77889.52,1.61,0.15031,0.00012,12.96626]
[1777289311750,35.78,77889.51,1.61,0.15024,0.00012,12.95985]
[1777289316786,35.78,77889.34,1.61,0.1502,0.00012,12.9577]
[1777289321203,35.78,77889.78,1.61,0.15024,0.00012,12.96018]
[1777289321219,35.78,77889.78,1.61,0.15024,0.00012,12.96018]
[1777289321228,35.78,77889.78,1.61,0.15024,0.00012,12.96018]
[1777289321272,35.78,77889.54,1.61,0.15021,0.00012,12.95815]
[1777289322888,35.78,77889.53,1.61,0.15021,0.00012,12.95809]
[1777289322926,35.78,77889.53,1.61,0.15021,0.00012,12.95809]
[1777289322932,35.77,77888.75,1.61,0.15011,0.00012,12.95233]
[1777289325284,35.77,77888.75,1.61,0.15011,0.00012,12.95233]
[1777289325337,35.77,77888.75,1.61,0.15011,0.00012,12.95233]
[1777289325375,35.77,77889.62,1.61,0.15021,0.00012,12.95801]
[1777289331398,35.77,77892.1,1.61,0.15048,0.00012,12.97425]
[1777289335525,35.77,77891.86,1.61,0.15045,0.00012,12.9726]
[1777289336464,35.77,77891.03,1.61,0.15036,0.00012,12.96693]
[1777289337184,35.77,77890.97,1.61,0.15035,0.00012,12.96658]
[1777289340591,35.77,77891.52,1.61,0.15042,0.00012,12.97062]
[1777289341347,35.77,77891.3,1.61,0.1504,0.00012,12.96917]
[1777289346996,35.77,77890.19,1.61,0.15024,0.00012,12.9603]
[1777289352031,35.77,77887.64,1.61,0.14993,0.00012,12.94177]
[1777289355295,35.77,77889.0,1.61,0.15008,0.00012,12.95087]
[1777289355396,35.77,77887.82,1.61,0.14994,0.00012,12.94253]
[1777289361424,35.76,77888.76,1.61,0.15004,0.00012,12.94825]
[1777289361445,35.76,77888.76,1.61,0.15004,0.00012,12.94825]
[1777289361546,35.76,77888.65,1.61,0.15002,0.00012,12.94733]
[1777289362866,35.76,77888.68,1.61,0.15002,0.00012,12.94738]
[1777289362957,35.76,77888.78,1.61,0.15003,0.00012,12.94791]
[1777289368142,35.76,77889.26,1.61,0.15006,0.00012,12.94965]
[1777289372012,35.76,77889.02,1.61,0.14997,0.00012,12.94183]
[1777289372172,35.76,77888.8,1.61,0.14994,0.00012,12.93995]
[1777289375419,35.75,77888.91,1.61,0.14994,0.00012,12.94001]
[1777289375521,35.75,77888.4,1.61,0.14987,0.00012,12.93613]
[1777289377921,35.75,77889.13,1.61,0.14995,0.00012,12.9405]
[1777289377982,35.75,77888.97,1.61,0.14992,0.00012,12.93904]
[1777289380265,35.75,77888.99,1.61,0.14992,0.00012,12.93884]
[1777289380330,35.75,77889.15,1.61,0.14993,0.00012,12.9396]
[1777289382427,35.75,77889.16,1.61,0.14992,0.00012,12.93933]
[1777289382501,35.75,77887.27,1.61,0.1497,0.00012,12.9259]
[1777289384362,35.75,77871.62,1.61,0.14786,0.00012,12.81689]
[1777289390296,35.74,77865.61,1.61,0.14714,0.00012,12.77401]
[1777289395332,35.74,77864.04,1.61,0.14694,0.00012,12.76209]
[1777289400366,35.74,77864.58,1.61,0.14698,0.00012,12.76477]
[1777289405511,35.73,77870.5,1.61,0.14765,0.00012,12.80483]
[1777289405608,35.73,77871.31,1.61,0.14774,0.00012,12.81018]
[1777289407385,35.73,77870.24,1.61,0.14761,0.00012,12.8025]
[1777289407486,35.73,77868.79,1.61,0.14744,0.00012,12.7922]
[1777289408014,35.73,77868.79,1.61,0.14744,0.00012,12.7922]
[1777289408423,35.73,77867.79,1.61,0.14732,0.00012,12.785]
[1777289409979,35.73,77866.76,1.61,0.14719,0.00012,12.7776]
[1777289410436,35.73,77865.22,1.61,0.14701,0.00012,12.76666]
[1777289415471,35.73,77861.38,1.61,0.14654,0.00012,12.73868]
[1777289419925,35.72,77859.12,1.61,0.14626,0.00012,12.72189]
[1777289420507,35.72,77862.12,1.61,0.1466,0.00012,12.74234]
[1777289425544,35.72,77867.69,1.61,0.14722,0.00012,12.7792]
[1777289430576,35.72,77872.48,1.61,0.14775,0.00012,12.81068]
[1777289435612,35.71,77875.15,1.61,0.148,0.00012,12.82364]
[1777289441918,35.71,77876.79,1.61,0.14818,0.00012,12.83425]
[1777289447905,35.71,77879.78,1.61,0.14849,0.00012,12.85234]
[1777289450361,35.7,77880.71,1.61,0.14858,0.00012,12.85781]
[1777289450376,35.7,77880.71,1.61,0.14858,0.00012,12.85781]
[1777289450718,35.7,77881.23,1.61,0.14863,0.00012,12.8611]
[1777289455755,35.7,77884.12,1.61,0.14894,0.00012,12.8795]
[1777289461696,35.69,77885.11,1.61,0.14903,0.00012,12.88474]
[1777289468774,35.69,77886.11,1.61,0.14911,0.00012,12.88918]
[1777289470227,35.69,77886.11,1.61,0.14911,0.00012,12.88918]
[1777289470567,35.69,77886.11,1.61,0.14911,0.00012,12.88918]
[1777289470668,35.69,77886.33,1.61,0.14912,0.00012,12.89009]
[1777289476575,35.68,77886.73,1.61,0.14915,0.00012,12.89161]
[1777289476651,35.68,77886.73,1.61,0.14915,0.00012,12.89161]
[1777289476655,35.68,77886.73,1.61,0.14915,0.00012,12.89161]
[1777289476756,35.68,77886.91,1.61,0.14916,0.00012,12.89223]
[1777289479958,35.68,77887.05,1.61,0.14916,0.00012,12.89257]
[1777289480693,35.68,77887.05,1.61,0.14916,0.00012,12.89257]
[1777289480727,35.68,77887.28,1.61,0.14918,0.00012,12.89353]
[1777289486758,35.67,77887.56,1.61,0.14918,0.00012,12.8939]
[1777289488824,35.67,77887.64,1.61,0.14919,0.00012,12.89414]
[1777289488907,35.67,77887.76,1.61,0.14919,0.00012,12.89434]
[1777289489915,35.67,77887.76,1.61,0.14919,0.00012,12.89434]
[1777289490794,35.67,77887.76,1.61,0.14919,0.00012,12.89434]
[1777289490846,35.67,77887.82,1.61,0.14919,0.00012,12.89444]
[1777289490871,35.67,77887.82,1.61,0.14919,0.00012,12.89444]
[1777289490874,35.67,77887.82,1.61,0.14919,0.00012,12.89444]
[1777289495731,35.67,77901.51,1.61,0.15072,0.00012,12.98248]
[1777289496046,35.67,77901.51,1.61,0.15072,0.00012,12.98248]
[1777289498266,35.67,77899.04,1.61,0.15043,0.00012,12.96496]
[1777289498331,35.67,77899.04,1.61,0.15043,0.00012,12.96496]
[1777289498940,35.67,77898.21,1.61,0.15033,0.00012,12.95904]
[1777289499076,35.67,77898.21,1.61,0.15032,0.00012,12.95888]
[1777289504112,35.66,77889.74,1.61,0.1493,0.00012,12.89855]
[1777289509710,35.66,77890.76,1.61,0.1494,0.00012,12.90434]
[1777289515189,35.65,77889.83,1.61,0.14925,0.00012,12.89562]
[1777289520223,35.65,77891.11,1.61,0.14937,0.00012,12.90292]
[1777289525259,35.64,77891.29,1.61,0.14936,0.00012,12.90253]
[1777289526258,35.64,77891.29,1.61,0.14936,0.00012,12.90253]
[1777289526301,35.64,77891.29,1.61,0.14936,0.00012,12.90253]
[1777289529728,35.64,77893.73,1.61,0.14963,0.00012,12.91848]
[1777289530467,35.64,77894.23,1.61,0.14969,0.00012,12.92161]
[1777289536402,35.64,77885.63,1.61,0.14867,0.00012,12.86123]
[1777289541816,35.64,77886.08,1.61,0.14869,0.00012,12.86294]
[1777289547414,35.63,77879.18,1.61,0.14785,0.00012,12.81302]
[1777289552733,35.63,77876.1,1.61,0.14743,0.00012,12.78541]
[1777289553771,35.63,77875.77,1.61,0.14738,0.00012,12.78284]
[1777289553872,35.63,77874.82,1.61,0.14727,0.00012,12.77596]
[1777289554612,35.63,77874.82,1.61,0.14727,0.00012,12.77596]
[1777289554713,35.63,77874.4,1.61,0.14721,0.00012,12.77277]
[1777289556330,35.63,77874.4,1.61,0.14721,0.00012,12.77277]
[1777289556478,35.62,77873.37,1.61,0.14708,0.00012,12.76508]
[1777289561512,35.62,77870.36,1.61,0.14671,0.00012,12.74285]
[1777289562144,35.62,77870.36,1.61,0.14671,0.00012,12.74285]
[1777289562520,35.62,77870.57,1.61,0.14673,0.00012,12.74405]
[1777289564617,35.62,77869.64,1.61,0.14662,0.00012,12.73733]
[1777289564638,35.62,77869.2,1.61,0.14656,0.00012,12.73402]
[1777289570454,35.62,77867.66,1.61,0.14636,0.00012,12.72205]
[1777289575616,35.61,77865.4,1.61,0.14607,0.00012,12.70485]
[1777289580651,35.61,77862.8,1.61,0.14575,0.00012,12.68572]
[1777289585686,35.61,77862.02,1.61,0.14564,0.00012,12.67917]
[1777289590723,35.6,77860.36,1.61,0.14543,0.00012,12.66659]
[1777289595876,35.6,77857.41,1.61,0.14508,0.00012,12.64533]
[1777289598136,35.6,77854.29,1.61,0.14471,0.00012,12.62315]
[1777289598800,35.6,77854.29,1.61,0.14471,0.00012,12.62315]
[1777289603289,35.6,77857.16,1.61,0.14503,0.00012,12.64232]
[1777289605553,35.6,77857.61,1.61,0.14508,0.00012,12.64517]
[1777289606585,35.6,77858.97,1.61,0.14523,0.00012,12.65448]
[1777289607634,35.6,77859.88,1.61,0.14533,0.00012,12.66067]
[1777289607694,35.6,77859.88,1.61,0.14533,0.00012,12.66067]
[1777289608717,35.6,77859.7,1.61,0.14531,0.00012,12.6593]
[1777289608841,35.6,77859.7,1.61,0.14531,0.00012,12.6593]
[1777289609644,35.6,77853.24,1.61,0.14456,0.00012,12.61437]
[1777289614120,35.6,77851.38,1.61,0.1443,0.00012,12.59612]
[1777289614890,35.6,77850.86,1.61,0.14424,0.00012,12.59248]
[1777289619926,35.6,77843.84,1.61,0.14343,0.00011,12.54391]
[1777289624962,35.6,77839.68,1.61,0.14296,0.00011,12.51535]
[1777289629899,35.6,77829.43,1.61,0.1418,0.00011,12.44476]
[1777289635087,35.6,77826.51,1.61,0.14148,0.00011,12.42525]
[1777289641532,35.6,77825.92,1.61,0.14143,0.00011,12.42233]
[1777289647121,35.61,77826.97,1.61,0.14157,0.00011,12.43096]
[1777289650736,35.61,77827.21,1.61,0.14161,0.00011,12.43301]
[1777289650837,35.61,77827.05,1.61,0.14159,0.00011,12.43228]
[1777289656522,35.61,77827.55,1.61,0.14166,0.00011,12.43651]
[1777289656624,35.61,77834.22,1.61,0.14243,0.00011,12.48305]
[1777289658538,35.61,77834.62,1.61,0.14248,0.00011,12.48596]
[1777289658640,35.61,77835.56,1.61,0.14259,0.00011,12.4926]
[1777289662500,35.61,77836.22,1.61,0.14267,0.00011,12.49756]
[1777289662602,35.61,77837.23,1.61,0.14279,0.00011,12.50469]
[1777289668269,35.61,77838.84,1.61,0.14299,0.00011,12.51663]
[1777289673303,35.62,77840.34,1.61,0.14312,0.00011,12.52261]
[1777289676777,35.62,77840.58,1.61,0.14315,0.00011,12.52456]
[1777289680797,35.62,77840.81,1.61,0.14319,0.00011,12.52674]
[1777289681457,35.62,77841.2,1.61,0.14324,0.00011,12.52959]
[1777289681730,35.62,77842.67,1.61,0.14341,0.00011,12.53991]
[1777289687567,35.62,77846.57,1.61,0.14387,0.00011,12.56754]
[1777289692922,35.62,77845.68,1.61,0.14377,0.00011,12.56191]
[1777289698148,35.62,77843.39,1.61,0.14352,0.00011,12.54685]
[1777289703670,35.63,77842.09,1.61,0.14339,0.00011,12.53859]
[1777289703827,35.63,77842.09,1.61,0.14339,0.00011,12.53859]
[1777289704064,35.63,77843.31,1.61,0.14353,0.00011,12.5472]
[1777289704648,35.63,77843.31,1.61,0.14353,0.00011,12.5472]
[1777289704749,35.63,77837.79,1.61,0.1429,0.00011,12.50914]
[1777289705874,35.63,77837.79,1.61,0.1429,0.00011,12.50914]
[1777289705975,35.63,77836.69,1.61,0.14278,0.00011,12.50168]
[1777289707051,35.63,77836.69,1.61,0.14278,0.00011,12.50168]
[1777289707542,35.63,77834.73,1.61,0.14256,0.00011,12.48853]
[1777289709019,35.63,77834.73,1.61,0.14256,0.00011,12.48853]
[1777289709556,35.63,77838.71,1.61,0.14302,0.00011,12.51652]
[1777289715073,35.63,77842.44,1.61,0.14346,0.00011,12.543]
[1777289719154,35.63,77842.82,1.61,0.14352,0.00011,12.5464]
[1777289719628,35.63,77843.0,1.61,0.14354,0.00011,12.5478]
[1777289730608,35.64,77846.32,1.61,0.14395,0.00011,12.57221]
[1777289735742,35.64,77846.34,1.61,0.14391,0.00011,12.56789]
[1777289743798,35.64,77846.38,1.61,0.14393,0.00011,12.56906]
[1777289750748,35.64,77846.57,1.61,0.14397,0.00011,12.57107]
[1777289751401,35.64,77846.57,1.61,0.14397,0.00011,12.57107]
[1777289751427,35.64,77846.57,1.61,0.14397,0.00011,12.57117]
[1777289756302,35.64,77846.56,1.61,0.14397,0.00011,12.57131]
[1777289760508,35.64,77846.19,1.61,0.14394,0.00011,12.5693]
[1777289763652,35.64,77846.28,1.61,0.14395,0.00011,12.57016]
[1777289764652,35.65,77846.29,1.61,0.14396,0.00011,12.57058]
[1777289769979,35.65,77842.07,1.61,0.14349,0.00011,12.54231]
[1777289772066,35.65,77842.32,1.61,0.14352,0.00011,12.5442]
[1777289772097,35.65,77840.65,1.61,0.14333,0.00011,12.53281]
[1777289778036,35.65,77839.28,1.61,0.1432,0.00011,12.52444]
[1777289784078,35.65,77840.24,1.61,0.14332,0.00011,12.53214]
[1777289789113,35.66,77839.63,1.61,0.14327,0.00011,12.52873]
[1777289794148,35.66,77839.18,1.61,0.14318,0.00011,12.52134]
[1777289799183,35.66,77836.73,1.61,0.14292,0.00011,12.50521]
[1777289804219,35.66,77835.1,1.61,0.14275,0.00011,12.49485]
[1777289809254,35.66,77834.77,1.61,0.14272,0.00011,12.49351]
[1777289814288,35.67,77833.56,1.61,0.1426,0.00011,12.48606]
[1777289816047,35.67,77833.56,1.61,0.1426,0.00011,12.48606]
[1777289821249,35.67,77831.25,1.61,0.14233,0.00011,12.46983]
[1777289822072,35.67,77831.25,1.61,0.14233,0.00011,12.46983]
[1777289822111,35.67,77831.25,1.61,0.14233,0.00011,12.46983]
[1777289822937,35.67,77825.69,1.61,0.1417,0.00011,12.43113]
[1777289823087,35.67,77825.69,1.61,0.1417,0.00011,12.43113]
[1777289825037,35.67,77809.7,1.61,0.13989,0.00011,12.32067]
[1777289825436,35.67,77809.7,1.61,0.13989,0.00011,12.32067]
[1777289825936,35.67,77809.7,1.61,0.13989,0.00011,12.32067]
[1777289825972,35.67,77809.7,1.61,0.13989,0.00011,12.32067]
[1777289826180,35.66,77809.51,1.61,0.13986,0.00011,12.3192]
[1777289831407,35.66,77801.75,1.61,0.13898,0.00011,12.26484]
[1777289836442,35.66,77795.91,1.61,0.13832,0.00011,12.22435]
[1777289841476,35.66,77803.34,1.61,0.13915,0.00011,12.27533]
[1777289849533,35.66,77804.64,1.61,0.13929,0.00011,12.28379]
[1777289854568,35.66,77805.51,1.61,0.13933,0.00011,12.28438]
[1777289859604,35.66,77802.89,1.61,0.13903,0.00011,12.26606]
[1777289864656,35.66,77804.58,1.61,0.13922,0.00011,12.27746]
[1777289869673,35.66,77805.64,1.61,0.13933,0.00011,12.28449]
[1777289870279,35.66,77805.64,1.61,0.13933,0.00011,12.28449]
[1777289870680,35.66,77805.82,1.61,0.13935,0.00011,12.28568]
[1777289875176,35.66,77805.99,1.61,0.13937,0.00011,12.28669]
[1777289875201,35.66,77796.55,1.61,0.13831,0.00011,12.22154]
[1777289876669,35.66,77796.55,1.61,0.13831,0.00011,12.22157]
[1777289876856,35.66,77795.87,1.61,0.13823,0.00011,12.21691]
[1777289882767,35.66,77791.37,1.61,0.13772,0.00011,12.18508]
[1777289887801,35.65,77792.88,1.61,0.13787,0.00011,12.19437]
[1777289892836,35.65,77792.54,1.61,0.13781,0.00011,12.19088]
[1777289894355,35.65,77792.02,1.61,0.13775,0.00011,12.18707]
[1777289894390,35.65,77792.02,1.61,0.13775,0.00011,12.18707]
[1777289894850,35.65,77792.47,1.61,0.1378,0.00011,12.18994]
[1777289899885,35.65,77793.58,1.61,0.1379,0.00011,12.19637]
[1777289904920,35.64,77793.12,1.61,0.13783,0.00011,12.19201]
[1777289910961,35.64,77791.82,1.61,0.13766,0.00011,12.18164]
[1777289915039,35.64,77793.33,1.61,0.13777,0.00011,12.18629]
[1777289919085,35.64,77792.87,1.61,0.1377,0.00011,12.18216]
[1777289919317,35.63,77798.24,1.61,0.1383,0.00011,12.21895]
[1777289919336,35.63,77798.24,1.61,0.1383,0.00011,12.21895]
[1777289920287,35.63,77798.24,1.61,0.1383,0.00011,12.21895]
[1777289921037,35.63,77801.59,1.61,0.13867,0.00011,12.24175]
[1777289926069,35.63,77802.72,1.61,0.13879,0.00011,12.24912]
[1777289931104,35.63,77803.38,1.61,0.13886,0.00011,12.2534]
[1777289934336,35.63,77803.6,1.61,0.13888,0.00011,12.25476]
[1777289934622,35.63,77803.6,1.61,0.13888,0.00011,12.25476]
[1777289935239,35.63,77803.6,1.61,0.13888,0.00011,12.25476]
[1777289935131,35.63,77803.61,1.61,0.13888,0.00011,12.25478]
[1777289936480,35.63,77801.54,1.61,0.13865,0.00011,12.24045]
[1777289936491,35.63,77801.54,1.61,0.13865,0.00011,12.24045]
[1777289937270,35.63,77801.54,1.61,0.13865,0.00011,12.24045]
[1777289937145,35.63,77799.63,1.61,0.13843,0.00011,12.22725]
[1777289938285,35.63,77799.63,1.61,0.13843,0.00011,12.22725]
[1777289938294,35.63,77799.63,1.61,0.13843,0.00011,12.22725]
[1777289938153,35.63,77800.28,1.61,0.13851,0.00011,12.23172]
[1777289938865,35.63,77800.28,1.61,0.13851,0.00011,12.23172]
[1777289939300,35.63,77800.28,1.61,0.13851,0.00011,12.23172]
[1777289939159,35.63,77800.14,1.61,0.13849,0.00011,12.23075]
[1777289940167,35.63,77800.26,1.61,0.1385,0.00011,12.23157]
[1777289945201,35.63,77805.68,1.61,0.13911,0.00011,12.2688]
[1777289950237,35.63,77805.33,1.61,0.13907,0.00011,12.26616]
[1777289955272,35.63,77806.73,1.61,0.13922,0.00011,12.27556]
[1777289960306,35.63,77809.78,1.61,0.13956,0.00011,12.29624]
[1777289965332,35.63,77812.19,1.61,0.13982,0.00011,12.31247]
[1777289972292,35.63,77806.34,1.61,0.1391,0.00011,12.26615]
[1777289977580,35.63,77803.02,1.61,0.13872,0.00011,12.24294]
[1777289983467,35.62,77803.4,1.61,0.13876,0.00011,12.24525]
[1777289989509,35.62,77803.84,1.61,0.13881,0.00011,12.24803]
[1777289991450,35.62,77803.94,1.61,0.13882,0.00011,12.24867]
[1777289991524,35.62,77803.98,1.61,0.13882,0.00011,12.2489]
[1777289996559,35.62,77804.4,1.61,0.13886,0.00011,12.25157]
[1777289999075,35.62,77804.77,1.61,0.1389,0.00011,12.25402]
[1777289999175,35.62,77803.53,1.61,0.13876,0.00011,12.24541]
[1777289999854,35.62,77803.53,1.61,0.13876,0.00011,12.24541]
[1777289999954,35.62,77803.92,1.61,0.13881,0.00011,12.24806]
[1777290005621,35.62,77803.41,1.61,0.13875,0.00011,12.2443]
[1777290010693,35.62,77803.79,1.61,0.13879,0.00011,12.24677]
[1777290015776,35.62,77804.15,1.61,0.13882,0.00011,12.24911]
[1777290017463,35.62,77804.24,1.61,0.13883,0.00011,12.2496]
[1777290017707,35.62,77804.35,1.61,0.13884,0.00011,12.25032]
[1777290020107,35.62,77805.99,1.61,0.13903,0.00011,12.2616]
[1777290020203,35.62,77812.17,1.61,0.13972,0.00011,12.30421]
[1777290025763,35.62,77816.2,1.61,0.14016,0.00011,12.33127]
[1777290028199,35.62,77816.03,1.61,0.14014,0.00011,12.32993]
[1777290028285,35.62,77815.29,1.61,0.14006,0.00011,12.32465]
[1777290033716,35.62,77810.48,1.61,0.13945,0.00011,12.2856]
[1777290040300,35.61,77809.39,1.61,0.13932,0.00011,12.27734]
[1777290047755,35.61,77817.11,1.61,0.14018,0.00011,12.32995]
[1777290048398,35.61,77817.11,1.61,0.14018,0.00011,12.32995]
[1777290048252,35.61,77816.01,1.61,0.14004,0.00011,12.32153]
[1777290048937,35.61,77815.67,1.61,0.14,0.00011,12.31898]
[1777290053963,35.61,77814.27,1.61,0.13982,0.00011,12.30834]
[1777290058998,35.61,77812.9,1.61,0.13965,0.00011,12.29794]
[1777290064035,35.6,77807.79,1.61,0.13906,0.00011,12.26182]
[1777290069068,35.6,77808.72,1.61,0.13916,0.00011,12.26759]
[1777290074103,35.6,77811.17,1.61,0.13942,0.00011,12.28387]
[1777290079137,35.6,77814.3,1.61,0.13977,0.00011,12.30483]
[1777290084173,35.6,77819.21,1.61,0.14031,0.00011,12.33802]
[1777290089209,35.6,77820.32,1.61,0.14042,0.00011,12.3448]
[1777290094245,35.59,77820.82,1.61,0.14041,0.00011,12.34229]
[1777290100287,35.59,77821.07,1.61,0.14043,0.00011,12.34302]
[1777290106391,35.59,77821.84,1.61,0.1405,0.00011,12.34768]
[1777290106433,35.59,77822.34,1.61,0.14055,0.00011,12.3508]
[1777290108983,35.59,77822.26,1.61,0.14054,0.00011,12.34991]
[1777290109645,35.59,77822.42,1.61,0.14055,0.00011,12.35085]
[1777290111008,35.59,77822.33,1.61,0.14054,0.00011,12.35005]
[1777290113734,35.59,77822.62,1.61,0.14056,0.00011,12.35155]
[1777290113752,35.59,77822.62,1.61,0.14056,0.00011,12.35155]
[1777290114521,35.58,77822.85,1.61,0.14059,0.00011,12.35297]
[1777290115048,35.58,77822.85,1.61,0.14059,0.00011,12.35297]
[1777290115641,35.58,77822.19,1.61,0.14051,0.00011,12.34823]
[1777290115651,35.58,77822.19,1.61,0.14051,0.00011,12.34823]
[1777290119669,35.58,77812.91,1.61,0.13945,0.00011,12.28369]
[1777290120430,35.58,77812.4,1.61,0.13939,0.00011,12.27999]
[1777290125431,35.58,77814.57,1.61,0.13963,0.00011,12.29458]
[1777290130498,35.58,77820.67,1.61,0.14031,0.00011,12.33587]
[1777290135533,35.58,77821.57,1.61,0.14039,0.00011,12.34127]
[1777290140567,35.58,77813.12,1.61,0.13943,0.00011,12.2822]
[1777290145721,35.58,77812.13,1.61,0.13931,0.00011,12.275]
[1777290152651,35.57,77811.66,1.61,0.1392,0.00011,12.26595]
[1777290159701,35.57,77810.11,1.61,0.13901,0.00011,12.25455]
[1777290164737,35.57,77809.48,1.61,0.13894,0.00011,12.2498]
[1777290170301,35.57,77805.66,1.61,0.1385,0.00011,12.22315]
[1777290175620,35.57,77810.76,1.61,0.13907,0.00011,12.25801]
[1777290181855,35.57,77812.63,1.61,0.13927,0.00011,12.2703]
[1777290186890,35.57,77812.75,1.61,0.13928,0.00011,12.2707]
[1777290191924,35.57,77811.34,1.61,0.13911,0.00011,12.26054]
[1777290196960,35.57,77809.98,1.61,0.13895,0.00011,12.25077]
[1777290201995,35.56,77809.33,1.61,0.13887,0.00011,12.24591]
[1777290207031,35.56,77809.33,1.61,0.13887,0.00011,12.24557]
[1777290212066,35.56,77808.26,1.61,0.13869,0.00011,12.23274]
[1777290217100,35.56,77807.64,1.61,0.13862,0.00011,12.22817]
[1777290222135,35.56,77807.07,1.61,0.13855,0.00011,12.22396]
[1777290227172,35.56,77806.17,1.61,0.13845,0.00011,12.21747]
[1777290232205,35.56,77806.94,1.61,0.13853,0.00011,12.22253]
[1777290237247,35.56,77804.81,1.61,0.13829,0.00011,12.20763]
[1777290242281,35.56,77805.09,1.61,0.13831,0.00011,12.2094]
[1777290245901,35.56,77805.17,1.61,0.13832,0.00011,12.20987]
[1777290246310,35.56,77805.36,1.61,0.13834,0.00011,12.21109]
[1777290251344,35.56,77805.57,1.61,0.13836,0.00011,12.21232]
[1777290256380,35.56,77806.74,1.61,0.13849,0.00011,12.22016]
[1777290261416,35.56,77805.08,1.61,0.1383,0.00011,12.20848]
[1777290266450,35.56,77805.01,1.61,0.13829,0.00011,12.20779]
[1777290271485,35.56,77804.97,1.61,0.13823,0.00011,12.20223]
[1777290276520,35.56,77805.22,1.61,0.13826,0.00011,12.20379]
[1777290281555,35.56,77805.88,1.61,0.13833,0.00011,12.20813]
[1777290286590,35.55,77805.78,1.61,0.13831,0.00011,12.20722]
[1777290291632,35.55,77805.27,1.61,0.13825,0.00011,12.20349]
[1777290296317,35.55,77805.22,1.61,0.13825,0.00011,12.20301]
[1777290296760,35.55,77805.4,1.61,0.13827,0.00011,12.20421]
[1777290302710,35.55,77804.77,1.61,0.13819,0.00011,12.19961]
[1777290306275,35.55,77805.11,1.61,0.13823,0.00011,12.20183]
[1777290306284,35.55,77805.11,1.61,0.13823,0.00011,12.20183]
[1777290306287,35.55,77805.11,1.61,0.13823,0.00011,12.20183]
[1777290307072,35.55,77805.47,1.61,0.13827,0.00011,12.20429]
[1777290308873,35.55,77805.5,1.61,0.13827,0.00011,12.20446]
[1777290308890,35.55,77805.5,1.61,0.13827,0.00011,12.20446]
[1777290314687,35.55,77805.77,1.61,0.1383,0.00011,12.20605]
[1777290319830,35.55,77805.67,1.61,0.13828,0.00011,12.20516]
[1777290330908,35.55,77806.03,1.61,0.13831,0.00011,12.20708]
[1777290340106,35.55,77806.0,1.61,0.13826,0.00011,12.20165]
[1777290340119,35.55,77806.0,1.61,0.13826,0.00011,12.20165]
[1777290348842,35.55,77805.84,1.61,0.13823,0.00011,12.2001]
[1777290354968,35.55,77805.76,1.61,0.13822,0.00011,12.19904]
[1777290363554,35.55,77805.75,1.61,0.13821,0.00011,12.19887]
[1777290364746,35.55,77805.56,1.61,0.13819,0.00011,12.19728]
[1777290365147,35.55,77803.19,1.61,0.13792,0.00011,12.18081]
[1777290366500,35.55,77803.19,1.61,0.13792,0.00011,12.18081]
[1777290366588,35.55,77802.04,1.61,0.13779,0.00011,12.17284]
[1777290371590,35.55,77803.09,1.61,0.13791,0.00011,12.18003]
[1777290374780,35.55,77803.42,1.61,0.13795,0.00011,12.18229]
[1777290377425,35.55,77803.6,1.61,0.13796,0.00011,12.1835]
[1777290378268,35.55,77805.22,1.61,0.13815,0.00011,12.19469]
[1777290383295,35.55,77806.25,1.61,0.13826,0.00011,12.20168]
[1777290384047,35.55,77806.41,1.61,0.13828,0.00011,12.20275]
[1777290387699,35.55,77806.15,1.61,0.13825,0.00011,12.20083]
[1777290388355,35.55,77806.33,1.61,0.13827,0.00011,12.20203]
[1777290388371,35.55,77806.33,1.61,0.13827,0.00011,12.20203]
[1777290395255,35.54,77806.22,1.61,0.1382,0.00011,12.19584]
[1777290403412,35.54,77806.23,1.61,0.1382,0.00011,12.19554]
[1777290409529,35.54,77806.18,1.61,0.13819,0.00011,12.19504]
[1777290411599,35.54,77806.1,1.61,0.13818,0.00011,12.19428]
[1777290419528,35.54,77801.8,1.61,0.13766,0.00011,12.16272]
[1777290424562,35.54,77803.83,1.61,0.13787,0.00011,12.1755]
[1777290429597,35.53,77804.04,1.61,0.13787,0.00011,12.17571]
[1777290435536,35.53,77804.5,1.61,0.1379,0.00011,12.17746]
[1777290440676,35.53,77800.18,1.61,0.1374,0.00011,12.14647]
[1777290445708,35.52,77801.69,1.61,0.13755,0.00011,12.15596]
[1777290450744,35.52,77803.75,1.61,0.13777,0.00011,12.1692]
[1777290457793,35.52,77803.45,1.61,0.13766,0.00011,12.1607]
[1777290462828,35.52,77804.11,1.61,0.13772,0.00011,12.16432]
[1777290467863,35.51,77802.71,1.61,0.13755,0.00011,12.15371]
[1777290468428,35.51,77802.71,1.61,0.13755,0.00011,12.15371]
[1777290468487,35.51,77802.71,1.61,0.13755,0.00011,12.15371]
[1777290468871,35.51,77803.14,1.61,0.13759,0.00011,12.15651]
[1777290473905,35.51,77802.6,1.61,0.13752,0.00011,12.15194]
[1777290478939,35.51,77803.17,1.61,0.13757,0.00011,12.15519]
[1777290483975,35.51,77804.46,1.61,0.13771,0.00011,12.16342]
[1777290487652,35.51,77804.69,1.61,0.13772,0.00011,12.1646]
[1777290494365,35.51,77805.66,1.61,0.13783,0.00011,12.17091]
[1777290502320,35.5,77806.79,1.61,0.13793,0.00011,12.17752]
[1777290507713,35.5,77808.76,1.61,0.13814,0.00011,12.19022]
[1777290513181,35.5,77809.36,1.61,0.13814,0.00011,12.18819]
[1777290521238,35.5,77809.73,1.61,0.13817,0.00011,12.18974]
[1777290526278,35.49,77811.78,1.61,0.13839,0.00011,12.20338]
[1777290527130,35.49,77811.8,1.61,0.13839,0.00011,12.20338]
[1777290527227,35.49,77811.79,1.61,0.13838,0.00011,12.20317]
[1777290528623,35.49,77811.79,1.61,0.13838,0.00011,12.20317]
[1777290529161,35.49,77811.77,1.61,0.13838,0.00011,12.20289]
[1777290529254,35.49,77811.76,1.61,0.13838,0.00011,12.20269]
[1777290536239,35.49,77811.61,1.61,0.13834,0.00011,12.20072]
[1777290541305,35.49,77812.44,1.61,0.13843,0.00011,12.20595]
[1777290546798,35.49,77810.75,1.61,0.13823,0.00011,12.19359]
[1777290547583,35.49,77810.21,1.61,0.13817,0.00011,12.18974]
[1777290549771,35.49,77809.57,1.61,0.13809,0.00011,12.18508]
[1777290556483,35.49,77810.5,1.61,0.13818,0.00011,12.19066]
[1777290558183,35.49,77810.5,1.61,0.13818,0.00011,12.19066]
[1777290558916,35.49,77810.5,1.61,0.13818,0.00011,12.19066]
[1777290567561,35.48,77811.35,1.61,0.13826,0.00011,12.19531]
[1777290572333,35.48,77811.37,1.61,0.1382,0.00011,12.18991]
[1777290572349,35.48,77811.37,1.61,0.1382,0.00011,12.18991]
[1777290572596,35.48,77811.11,1.61,0.13817,0.00011,12.188]
[1777290575617,35.48,77820.16,1.61,0.13919,0.00011,12.25026]
[1777290580651,35.48,77819.07,1.61,0.13905,0.00011,12.24172]
[1777290583872,35.48,77817.34,1.61,0.13884,0.00011,12.22933]
[1777290584035,35.48,77813.13,1.61,0.13837,0.00011,12.19997]
[1777290589715,35.47,77813.74,1.61,0.13842,0.00011,12.20326]
[1777290590441,35.47,77813.74,1.61,0.13842,0.00011,12.20326]
[1777290594798,35.47,77813.06,1.61,0.13833,0.00011,12.19796]
[1777290598276,35.47,77812.73,1.61,0.13829,0.00011,12.19525]
[1777290599037,35.47,77812.7,1.61,0.13828,0.00011,12.19477]
[1777290599976,35.47,77812.7,1.61,0.13828,0.00011,12.19477]
[1777290600594,35.47,77813.22,1.61,0.13834,0.00011,12.19823]
[1777290605828,35.47,77810.91,1.61,0.13806,0.00011,12.18149]
[1777290610768,35.47,77811.64,1.61,0.13814,0.00011,12.18609]
[1777290611680,35.47,77811.15,1.61,0.13808,0.00011,12.18258]
[1777290612521,35.47,77811.25,1.61,0.13809,0.00011,12.18316]
[1777290615607,35.47,77811.49,1.61,0.13811,0.00011,12.18448]
[1777290616035,35.47,77811.49,1.61,0.13811,0.00011,12.18437]
[1777290616662,35.47,77811.49,1.61,0.13811,0.00011,12.18437]
[1777290617944,35.47,77811.43,1.61,0.1381,0.00011,12.18384]
[1777290618538,35.47,77811.43,1.61,0.1381,0.00011,12.18384]
[1777290618633,35.47,77811.43,1.61,0.1381,0.00011,12.18384]
[1777290618964,35.47,77811.19,1.61,0.13807,0.00011,12.18196]
[1777290620977,35.46,77799.47,1.61,0.13675,0.00011,12.10068]
[1777290626013,35.46,77798.78,1.61,0.13668,0.00011,12.09581]
[1777290631050,35.46,77798.24,1.61,0.13657,0.00011,12.0869]
[1777290636961,35.46,77797.3,1.61,0.13646,0.00011,12.0803]
[1777290644141,35.46,77795.53,1.61,0.13626,0.00011,12.06797]
[1777290648866,35.46,77795.24,1.61,0.13623,0.00011,12.06592]
[1777290654212,35.46,77789.43,1.61,0.13558,0.00011,12.02579]
[1777290656760,35.46,77787.65,1.61,0.13539,0.00011,12.01351]
[1777290657530,35.46,77785.51,1.61,0.13515,0.00011,11.99876]
[1777290663275,35.46,77780.91,1.61,0.13464,0.00011,11.96714]
[1777290669603,35.46,77784.46,1.61,0.13503,0.00011,11.99164]
[1777290673087,35.46,77784.59,1.61,0.13505,0.00011,11.99245]
[1777290673405,35.46,77785.93,1.61,0.1352,0.00011,12.00168]
[1777290675453,35.46,77789.93,1.61,0.13564,0.00011,12.02922]
[1777290676615,35.46,77796.42,1.61,0.13636,0.00011,12.074]
[1777290676713,35.46,77797.98,1.61,0.13653,0.00011,12.08465]
[1777290682681,35.46,77802.37,1.61,0.13701,0.00011,12.11418]
[1777290682782,35.46,77802.36,1.61,0.137,0.00011,12.11393]
[1777290688451,35.46,77803.2,1.61,0.13708,0.00011,12.11865]
[1777290693766,35.46,77804.97,1.61,0.13722,0.00011,12.12509]
[1777290699528,35.45,77804.88,1.61,0.13719,0.00011,12.12318]
[1777290704562,35.45,77803.87,1.61,0.13706,0.00011,12.11528]
[1777290709597,35.45,77804.47,1.61,0.13711,0.00011,12.11854]
[1777290714539,35.45,77804.7,1.61,0.13713,0.00011,12.11942]
[1777290719667,35.45,77803.49,1.61,0.13698,0.00011,12.11009]
[1777290724703,35.44,77804.64,1.61,0.13709,0.00011,12.11726]
[1777290729738,35.44,77804.73,1.61,0.13709,0.00011,12.11706]
[1777290731178,35.44,77805.93,1.61,0.13722,0.00011,12.12521]
[1777290731752,35.44,77805.83,1.61,0.13721,0.00011,12.12435]
[1777290734765,35.44,77805.73,1.61,0.13719,0.00011,12.12332]
[1777290734788,35.44,77805.73,1.61,0.13719,0.00011,12.12332]
[1777290734841,35.44,77805.78,1.61,0.13719,0.00011,12.12349]
[1777290740815,35.44,77805.86,1.61,0.13718,0.00011,12.12304]
[1777290745849,35.43,77806.39,1.61,0.13723,0.00011,12.12584]
[1777290746635,35.43,77806.39,1.61,0.13723,0.00011,12.12584]
[1777290746951,35.43,77819.09,1.61,0.13866,0.00011,12.2137]
[1777290747343,35.43,77819.09,1.61,0.13866,0.00011,12.2137]
[1777290752899,35.43,77822.25,1.61,0.13896,0.00011,12.23004]
[1777290757428,35.43,77821.04,1.61,0.13882,0.00011,12.22144]
[1777290762969,35.43,77818.8,1.61,0.13854,0.00011,12.20448]
[1777290771024,35.42,77823.14,1.61,0.13899,0.00011,12.23229]
[1777290776060,35.42,77819.21,1.61,0.13853,0.00011,12.20368]
[1777290781094,35.42,77819.59,1.61,0.13855,0.00011,12.2051]
[1777290783689,35.42,77819.62,1.61,0.13855,0.00011,12.20507]
[1777290784116,35.42,77819.32,1.61,0.13851,0.00011,12.20252]
[1777290789151,35.41,77814.01,1.61,0.13789,0.00011,12.16475]
[1777290794186,35.41,77813.98,1.61,0.13788,0.00011,12.16372]
[1777290799225,35.41,77815.13,1.61,0.13799,0.00011,12.1709]
[1777290802901,35.41,77815.86,1.61,0.13807,0.00011,12.17546]
[1777290802912,35.41,77815.86,1.61,0.13807,0.00011,12.17546]
[1777290803252,35.41,77815.72,1.61,0.13805,0.00011,12.17432]
[1777290808352,35.41,77814.51,1.61,0.1379,0.00011,12.16498]
[1777290814329,35.4,77813.21,1.61,0.13769,0.00011,12.15022]
[1777290819364,35.39,77814.93,1.61,0.13779,0.00011,12.15649]
[1777290824400,35.39,77814.54,1.61,0.13771,0.00011,12.15179]
[1777290829090,35.39,77814.93,1.61,0.13775,0.00011,12.15408]
[1777290829112,35.39,77814.93,1.61,0.13775,0.00011,12.15408]
[1777290829214,35.38,77816.29,1.61,0.1379,0.00011,12.16323]
[1777290832359,35.38,77816.63,1.61,0.13791,0.00011,12.16386]
[1777290832386,35.38,77816.63,1.61,0.13791,0.00011,12.16386]
[1777290832461,35.37,77816.32,1.61,0.13782,0.00011,12.15863]
[1777290837187,35.37,77816.45,1.61,0.13779,0.00011,12.15655]
[1777290837214,35.37,77816.45,1.61,0.13779,0.00011,12.15655]
[1777290837288,35.37,77816.43,1.61,0.13778,0.00011,12.1561]
[1777290838082,35.37,77816.43,1.61,0.13778,0.00011,12.1561]
[1777290838101,35.37,77816.43,1.61,0.13778,0.00011,12.1561]
[1777290838135,35.36,77816.66,1.61,0.1378,0.00011,12.15755]
[1777290843027,35.36,77815.92,1.61,0.13771,0.00011,12.15182]
[1777290843075,35.36,77815.92,1.61,0.13771,0.00011,12.15182]
[1777290843173,35.36,77816.36,1.61,0.13776,0.00011,12.15472]
[1777290843863,35.36,77816.36,1.61,0.13776,0.00011,12.15472]
[1777290843931,35.36,77823.84,1.61,0.1386,0.00011,12.20655]
[1777290847893,35.36,77826.9,1.61,0.13894,0.00011,12.2272]
[1777290848400,35.36,77827.27,1.61,0.13898,0.00011,12.22952]
[1777290854439,35.36,77827.06,1.61,0.13893,0.00011,12.22676]
[1777290859655,35.35,77827.53,1.61,0.13895,0.00011,12.22813]
[1777290860504,35.35,77827.53,1.61,0.13895,0.00011,12.22813]
[1777290860599,35.35,77827.94,1.61,0.13899,0.00011,12.2307]
[1777290865654,35.35,77828.39,1.61,0.13902,0.00011,12.23246]
[1777290868850,35.35,77828.39,1.61,0.13902,0.00011,12.23246]
[1777290874764,35.34,77823.53,1.61,0.13839,0.00011,12.19152]
[1777290879799,35.34,77822.2,1.61,0.13822,0.00011,12.18122]
[1777290884930,35.34,77822.63,1.61,0.13827,0.00011,12.1839]
[1777290890876,35.34,77822.49,1.61,0.13823,0.00011,12.18173]
[1777290895910,35.34,77823.07,1.61,0.13828,0.00011,12.18507]
[1777290900945,35.33,77823.03,1.61,0.13827,0.00011,12.18399]
[1777290902474,35.33,77823.88,1.61,0.13836,0.00011,12.1899]
[1777290905039,35.33,77823.9,1.61,0.13836,0.00011,12.19004]
[1777290911016,35.33,77826.61,1.61,0.13865,0.00011,12.2076]
[1777290916051,35.33,77826.59,1.61,0.13864,0.00011,12.20695]
[1777290921086,35.33,77826.14,1.61,0.13858,0.00011,12.2031]
[1777290926121,35.33,77826.29,1.61,0.13859,0.00011,12.20373]
[1777290929416,35.33,77826.22,1.61,0.13857,0.00011,12.20291]
[1777290936191,35.32,77827.71,1.61,0.13868,0.00011,12.20738]
[1777290941226,35.32,77827.91,1.61,0.13869,0.00011,12.2081]
[1777290946260,35.32,77828.53,1.61,0.13876,0.00011,12.21196]
[1777290951296,35.32,77829.22,1.61,0.13883,0.00011,12.2162]
[1777290952509,35.32,77829.83,1.61,0.13889,0.00011,12.22033]
[1777290952648,35.32,77829.83,1.61,0.13889,0.00011,12.22033]
[1777290953310,35.32,77830.42,1.61,0.13896,0.00011,12.22432]
[1777290953621,35.32,77830.42,1.61,0.13896,0.00011,12.22432]
[1777290960359,35.32,77833.92,1.61,0.13933,0.00011,12.24734]
[1777290961580,35.32,77833.92,1.61,0.13933,0.00011,12.24734]
[1777290962373,35.32,77833.68,1.61,0.1393,0.00011,12.2455]
[1777290967408,35.31,77833.52,1.61,0.13927,0.00011,12.24352]
[1777290972443,35.31,77833.25,1.61,0.13922,0.00011,12.24075]
[1777290977477,35.31,77834.18,1.61,0.13931,0.00011,12.24615]
[1777290982512,35.31,77835.18,1.61,0.13941,0.00011,12.2523]
[1777290987548,35.3,77840.17,1.61,0.13996,0.00011,12.28598]
[1777290990334,35.3,77840.02,1.61,0.13994,0.00011,12.28468]
[1777290990422,35.3,77839.43,1.61,0.13987,0.00011,12.28009]
[1777290993948,35.3,77840.28,1.61,0.13992,0.00011,12.28094]
[1777290999635,35.3,77840.55,1.61,0.13995,0.00011,12.28282]
[1777291004670,35.3,77840.05,1.61,0.13989,0.00011,12.27926]
[1777291009709,35.3,77839.06,1.61,0.13977,0.00011,12.27222]
[1777291014740,35.3,77836.69,1.61,0.1395,0.00011,12.25564]
[1777291019775,35.3,77838.37,1.61,0.13969,0.00011,12.26729]
[1777291024811,35.3,77841.92,1.61,0.1401,0.00011,12.29183]
[1777291029845,35.3,77840.71,1.61,0.13995,0.00011,12.2832]
[1777291034881,35.3,77837.96,1.61,0.13964,0.00011,12.26395]
[1777291039916,35.3,77836.96,1.61,0.1395,0.00011,12.25565]
[1777291042466,35.3,77837.53,1.61,0.13956,0.00011,12.25937]
[1777291051999,35.29,77836.4,1.61,0.13934,0.00011,12.24347]
[1777291057034,35.29,77835.15,1.61,0.13918,0.00011,12.23387]
[1777291062069,35.29,77834.78,1.61,0.13912,0.00011,12.23019]
[1777291066368,35.28,77835.73,1.61,0.13922,0.00011,12.23618]
[1777291066469,35.28,77836.04,1.61,0.13925,0.00011,12.23813]
[1777291069119,35.28,77825.57,1.61,0.13805,0.00011,12.16466]
[1777291070903,35.28,77825.95,1.61,0.13809,0.00011,12.1672]
[1777291071690,35.28,77826.07,1.61,0.13811,0.00011,12.16793]
[1777291072767,35.28,77826.08,1.61,0.13811,0.00011,12.16788]
[1777291073485,35.28,77826.08,1.61,0.13811,0.00011,12.16788]
[1777291074415,35.28,77826.06,1.61,0.1381,0.00011,12.16763]
[1777291075065,35.28,77826.95,1.61,0.1382,0.00011,12.1736]
[1777291075821,35.28,77827.35,1.61,0.13824,0.00011,12.17638]
[1777291075831,35.28,77827.35,1.61,0.13824,0.00011,12.17638]
[1777291078468,35.28,77827.39,1.61,0.13824,0.00011,12.17629]
[1777291078834,35.28,77827.53,1.61,0.13826,0.00011,12.17713]
[1777291079436,35.28,77827.53,1.61,0.13826,0.00011,12.17713]
[1777291079450,35.28,77827.53,1.61,0.13826,0.00011,12.17713]
[1777291080223,35.28,77827.97,1.61,0.1383,0.00011,12.18007]
[1777291083267,35.28,77827.63,1.61,0.13826,0.00011,12.17731]
[1777291089260,35.28,77831.98,1.61,0.13874,0.00011,12.20666]
[1777291094294,35.27,77832.91,1.61,0.13883,0.00011,12.21224]
[1777291099330,35.27,77841.45,1.61,0.13978,0.00011,12.27067]
[1777291103056,35.27,77844.42,1.61,0.1401,0.00011,12.29037]
[1777291103071,35.27,77844.42,1.61,0.1401,0.00011,12.29037]
[1777291103157,35.27,77844.42,1.61,0.1401,0.00011,12.29037]
[1777291108393,35.27,77845.63,1.61,0.14022,0.00011,12.29753]
[1777291109125,35.27,77845.63,1.61,0.14022,0.00011,12.29753]
[1777291109400,35.26,77844.46,1.61,0.14008,0.00011,12.2891]
[1777291111142,35.26,77844.53,1.61,0.14009,0.00011,12.28934]
[1777291111414,35.26,77844.46,1.61,0.14003,0.00011,12.28349]
[1777291113174,35.26,77843.37,1.61,0.1399,0.00011,12.27563]
[1777291113429,35.26,77843.24,1.61,0.13988,0.00011,12.27447]
[1777291118465,35.26,77844.18,1.61,0.13997,0.00011,12.27987]
[1777291120734,35.26,77844.05,1.61,0.13994,0.00011,12.27848]
[1777291120760,35.26,77844.05,1.61,0.13994,0.00011,12.27848]
[1777291121203,35.26,77844.05,1.61,0.13994,0.00011,12.27848]
[1777291121239,35.26,77844.05,1.61,0.13994,0.00011,12.27848]
[1777291122105,35.26,77842.75,1.61,0.13979,0.00011,12.26918]
[1777291122139,35.26,77842.75,1.61,0.13979,0.00011,12.26918]
[1777291122492,35.26,77843.36,1.61,0.13985,0.00011,12.27298]
[1777291122731,35.26,77843.36,1.61,0.13985,0.00011,12.27298]
[1777291122755,35.26,77843.36,1.61,0.13985,0.00011,12.27298]
[1777291123500,35.26,77845.05,1.61,0.14005,0.00011,12.28477]
[1777291128535,35.25,77848.42,1.61,0.14041,0.00011,12.30709]
[1777291131330,35.25,77849.75,1.61,0.14056,0.00011,12.3159]
[1777291131556,35.25,77851.27,1.61,0.14073,0.00011,12.32627]
[1777291133352,35.25,77851.85,1.61,0.14079,0.00011,12.33007]
[1777291133580,35.25,77851.85,1.61,0.14079,0.00011,12.33007]
[1777291133605,35.25,77851.85,1.61,0.14079,0.00011,12.33007]
[1777291134577,35.25,77853.71,1.61,0.141,0.00011,12.34253]
[1777291135367,35.25,77853.71,1.61,0.141,0.00011,12.34253]
[1777291135584,35.25,77853.82,1.61,0.141,0.00011,12.34303]
[1777291135819,35.25,77853.82,1.61,0.141,0.00011,12.34303]
[1777291135837,35.25,77853.82,1.61,0.141,0.00011,12.34303]
[1777291136590,35.25,77854.5,1.61,0.14108,0.00012,12.34751]
[1777291137009,35.25,77854.5,1.61,0.14108,0.00012,12.34751]
[1777291137397,35.25,77854.5,1.61,0.14108,0.00012,12.34751]
[1777291137599,35.25,77854.51,1.61,0.14107,0.00012,12.34731]
[1777291138556,35.25,77854.51,1.61,0.14107,0.00012,12.34731]
[1777291139407,35.25,77854.62,1.61,0.14108,0.00012,12.34754]
[1777291139612,35.25,77853.64,1.61,0.14096,0.00011,12.3407]
[1777291145588,35.25,77857.0,1.61,0.14135,0.00012,12.36391]
[1777291150689,35.25,77858.85,1.61,0.14156,0.00012,12.37677]
[1777291154341,35.25,77858.76,1.61,0.14155,0.00012,12.37612]
[1777291154430,35.25,77858.76,1.61,0.14155,0.00012,12.37612]
[1777291154535,35.25,77858.76,1.61,0.14155,0.00012,12.37612]
[1777291154580,35.25,77859.22,1.61,0.1416,0.00012,12.3793]
[1777291155484,35.25,77859.22,1.61,0.1416,0.00012,12.3793]
[1777291155592,35.25,77859.22,1.61,0.1416,0.00012,12.3793]
[1777291155502,35.25,77870.58,1.61,0.14291,0.00012,12.45869]
[1777291156442,35.25,77870.58,1.61,0.14291,0.00012,12.45869]
[1777291161767,35.24,77867.55,1.61,0.14255,0.00012,12.43698]
[1777291166802,35.25,77867.12,1.61,0.14251,0.00012,12.43406]
[1777291171837,35.24,77866.26,1.61,0.14235,0.00012,12.42248]
[1777291175865,35.24,77856.91,1.61,0.14127,0.00012,12.35691]
[1777291180901,35.24,77851.29,1.61,0.14062,0.00011,12.31724]
[1777291186023,35.24,77846.84,1.61,0.14009,0.00011,12.28531]
[1777291187880,35.24,77846.64,1.61,0.14005,0.00011,12.28309]
[1777291193946,35.24,77844.62,1.61,0.13981,0.00011,12.26816]
[1777291200034,35.23,77841.21,1.61,0.13938,0.00011,12.24189]
[1777291201734,35.23,77841.18,1.61,0.13937,0.00011,12.24114]
[1777291206960,35.23,77839.38,1.61,0.13915,0.00011,12.22783]
[1777291212117,35.22,77845.87,1.61,0.13986,0.00011,12.27144]
[1777291220119,35.22,77849.16,1.61,0.14023,0.00011,12.29427]
[1777291220215,35.22,77849.16,1.61,0.14023,0.00011,12.29427]
[1777291225669,35.22,77849.34,1.61,0.14025,0.00011,12.29535]
[1777291227311,35.22,77848.73,1.61,0.14018,0.00011,12.29101]
[1777291234272,35.23,77847.42,1.61,0.14001,0.00011,12.27821]
[1777291236438,35.23,77841.02,1.61,0.13928,0.00011,12.23354]
[1777291236496,35.23,77830.73,1.61,0.13811,0.00011,12.16183]
[1777291237450,35.23,77830.73,1.61,0.13811,0.00011,12.16183]
[1777291237817,35.23,77827.07,1.61,0.13769,0.00011,12.13641]
[1777291237831,35.23,77827.07,1.61,0.13769,0.00011,12.13641]
[1777291244341,35.23,77823.97,1.61,0.13734,0.00011,12.11464]
[1777291246921,35.23,77823.07,1.61,0.13723,0.00011,12.1081]
[1777291247017,35.23,77823.07,1.61,0.13723,0.00011,12.1081]
[1777291247363,35.23,77823.49,1.61,0.13728,0.00011,12.11094]
[1777291252397,35.22,77820.14,1.61,0.1369,0.00011,12.08726]
[1777291257433,35.22,77817.34,1.61,0.13658,0.00011,12.06772]
[1777291260966,35.22,77820.06,1.61,0.13689,0.00011,12.08667]
[1777291264037,35.22,77810.91,1.61,0.13586,0.00011,12.02313]
[1777291264498,35.22,77816.92,1.61,0.13654,0.00011,12.06503]
[1777291266498,35.22,77816.92,1.61,0.13654,0.00011,12.06508]
[1777291266581,35.22,77816.98,1.61,0.13654,0.00011,12.06553]
[1777291267769,35.23,77816.98,1.61,0.13655,0.00011,12.06558]
[1777291268510,35.23,77814.07,1.61,0.13622,0.00011,12.04539]
[1777291273545,35.23,77812.66,1.61,0.13607,0.00011,12.03611]
[1777291278579,35.23,77813.96,1.61,0.13622,0.00011,12.04571]
[1777291283615,35.23,77811.73,1.61,0.13598,0.00011,12.03075]
[1777291288650,35.23,77808.5,1.61,0.13563,0.00011,12.00885]
[1777291293685,35.23,77806.07,1.61,0.13532,0.00011,11.98742]
[1777291298721,35.23,77802.89,1.61,0.13497,0.00011,11.96592]
[1777291303755,35.23,77802.16,1.61,0.1349,0.00011,11.96146]
[1777291308790,35.24,77800.15,1.61,0.13469,0.00011,11.94814]
[1777291310555,35.24,77799.77,1.61,0.13465,0.00011,11.94562]
[1777291310721,35.24,77799.89,1.61,0.13466,0.00011,11.94658]
[1777291312528,35.24,77789.4,1.61,0.13349,0.00011,11.87358]
[1777291315180,35.24,77786.44,1.61,0.13316,0.00011,11.85293]
[1777291321216,35.24,77781.75,1.61,0.13264,0.00011,11.82008]
[1777291327285,35.23,77780.52,1.61,0.1325,0.00011,11.81118]
[1777291332358,35.23,77781.38,1.61,0.13259,0.00011,11.81702]
[1777291333425,35.24,77782.28,1.61,0.1327,0.00011,11.82363]
[1777291339005,35.24,77784.12,1.61,0.13292,0.00011,11.83747]
[1777291343445,35.24,77785.77,1.61,0.13311,0.00011,11.84947]
[1777291343854,35.24,77789.89,1.61,0.13357,0.00011,11.87841]
[1777291343895,35.24,77789.89,1.61,0.13357,0.00011,11.87841]
[1777291344007,35.24,77789.89,1.61,0.13357,0.00011,11.87841]
[1777291345486,35.24,77792.18,1.61,0.13383,0.00011,11.89431]
[1777291351086,35.24,77794.45,1.61,0.13405,0.00011,11.90586]
[1777291354935,35.24,77792.94,1.61,0.13388,0.00011,11.89574]
[1777291360168,35.24,77783.94,1.61,0.1329,0.00011,11.83423]
[1777291361076,35.24,77783.94,1.61,0.1329,0.00011,11.83423]
[1777291361178,35.25,77780.25,1.61,0.1325,0.00011,11.80883]
[1777291366208,35.24,77781.89,1.61,0.13267,0.00011,11.81988]
[1777291371244,35.24,77786.45,1.61,0.13317,0.00011,11.85107]
[1777291372184,35.24,77786.45,1.61,0.13317,0.00011,11.85107]
[1777291372242,35.24,77786.45,1.61,0.13317,0.00011,11.85107]
[1777291372322,35.24,77773.69,1.61,0.13176,0.00011,11.76255]
[1777291373862,35.24,77773.69,1.61,0.13176,0.00011,11.76255]
[1777291374847,35.24,77773.29,1.61,0.13172,0.00011,11.75969]
[1777291374270,35.24,77763.36,1.61,0.13063,0.00011,11.69101]
[1777291375796,35.24,77763.36,1.61,0.13063,0.00011,11.69101]
[1777291377880,35.24,77763.17,1.61,0.13061,0.00011,11.69011]
[1777291377985,35.24,77763.17,1.61,0.13061,0.00011,11.69011]
[1777291378297,35.24,77762.23,1.61,0.13051,0.00011,11.68374]
[1777291383332,35.24,77754.47,1.61,0.12966,0.00011,11.62965]
[1777291388449,35.24,77754.25,1.61,0.12963,0.00011,11.62787]
[1777291390366,35.24,77753.99,1.61,0.1296,0.00011,11.62595]
[1777291390443,35.24,77752.56,1.61,0.12944,0.00011,11.61602]
[1777291392079,35.24,77752.56,1.61,0.12944,0.00011,11.61597]
[1777291392943,35.24,77750.92,1.61,0.12927,0.00011,11.60461]
[1777291392970,35.24,77750.92,1.61,0.12927,0.00011,11.60461]
[1777291393947,35.24,77750.11,1.61,0.12918,0.00011,11.599]
[1777291393968,35.24,77750.11,1.61,0.12918,0.00011,11.599]
[1777291394408,35.24,77749.37,1.61,0.1291,0.00011,11.59388]
[1777291395104,35.24,77749.37,1.61,0.1291,0.00011,11.59388]
[1777291397575,35.24,77747.99,1.61,0.12895,0.00011,11.58435]
[1777291397647,35.24,77747.27,1.61,0.12887,0.00011,11.57942]
[1777291401928,35.24,77745.36,1.61,0.12866,0.00011,11.56637]
[1777291404073,35.24,77745.3,1.61,0.12866,0.00011,11.56606]
[1777291404483,35.24,77742.59,1.61,0.12837,0.00011,11.54741]
[1777291409518,35.24,77741.26,1.61,0.12823,0.00011,11.53872]
[1777291412116,35.24,77740.98,1.61,0.12816,0.00011,11.53192]
[1777291412538,35.24,77740.78,1.61,0.12814,0.00011,11.53063]
[1777291418581,35.25,77738.16,1.61,0.12787,0.00011,11.51318]
[1777291423616,35.25,77741.1,1.61,0.12819,0.00011,11.53396]
[1777291426261,35.25,77743.87,1.61,0.12849,0.00011,11.55327]
[1777291426637,35.25,77744.6,1.61,0.12857,0.00011,11.55841]
[1777291427269,35.25,77744.6,1.61,0.12857,0.00011,11.55841]
[1777291432679,35.25,77748.96,1.61,0.12906,0.00011,11.58911]
[1777291436164,35.25,77751.29,1.61,0.12932,0.00011,11.60559]
[1777291436707,35.25,77751.14,1.61,0.1293,0.00011,11.60466]
[1777291438554,35.25,77751.4,1.61,0.12933,0.00011,11.60656]
[1777291438568,35.25,77751.4,1.61,0.12933,0.00011,11.60656]
[1777291439167,35.25,77750.5,1.61,0.12923,0.00011,11.60047]
[1777291441026,35.25,77751.71,1.61,0.12937,0.00011,11.60904]
[1777291441873,35.25,77751.71,1.61,0.12937,0.00011,11.60904]
[1777291441904,35.25,77751.71,1.61,0.12937,0.00011,11.60904]
[1777291442749,35.25,77755.04,1.61,0.12973,0.00011,11.63222]
[1777291447784,35.25,77756.36,1.61,0.12988,0.00011,11.64151]
[1777291452821,35.25,77753.07,1.61,0.12953,0.00011,11.61899]
[1777291457854,35.25,77749.86,1.61,0.12918,0.00011,11.59704]
[1777291461714,35.25,77748.52,1.61,0.12904,0.00011,11.58791]
[1777291466917,35.25,77741.51,1.61,0.12829,0.00011,11.53996]
[1777291467230,35.25,77741.51,1.61,0.12829,0.00011,11.53996]
[1777291467924,35.25,77740.18,1.61,0.12814,0.00011,11.53088]
[1777291472962,35.26,77738.42,1.61,0.12792,0.00011,11.51416]
[1777291475250,35.26,77738.42,1.61,0.12792,0.00011,11.51426]
[1777291481327,35.26,77735.37,1.61,0.1276,0.00011,11.49381]
[1777291481751,35.26,77735.37,1.61,0.1276,0.00011,11.49381]
[1777291485528,35.26,77734.8,1.61,0.12754,0.00011,11.49022]
[1777291485965,35.26,77735.59,1.61,0.12763,0.00011,11.49581]
[1777291490525,35.26,77740.45,1.61,0.12816,0.00011,11.52946]
[1777291496129,35.26,77738.26,1.61,0.12792,0.00011,11.51472]
[1777291502165,35.26,77737.81,1.61,0.12788,0.00011,11.5119]
[1777291508206,35.26,77736.51,1.61,0.12775,0.00011,11.50325]
[1777291509807,35.26,77736.51,1.61,0.12775,0.00011,11.50325]
[1777291515255,35.26,77739.26,1.61,0.12805,0.00011,11.5224]
[1777291520550,35.26,77738.16,1.61,0.12793,0.00011,11.51486]
[1777291526333,35.26,77738.52,1.61,0.12797,0.00011,11.51745]
[1777291531368,35.26,77737.79,1.61,0.12784,0.00011,11.50737]
[1777291536404,35.26,77741.02,1.61,0.12819,0.00011,11.52954]
[1777291538977,35.26,77740.82,1.61,0.12817,0.00011,11.52813]
[1777291539987,35.26,77746.0,1.61,0.12873,0.00011,11.56372]
[1777291541224,35.26,77746.0,1.61,0.12873,0.00011,11.56372]
[1777291541849,35.26,77746.0,1.61,0.12873,0.00011,11.56372]
[1777291542593,35.26,77747.2,1.61,0.12885,0.00011,11.57184]
[1777291548496,35.26,77750.36,1.61,0.12919,0.00011,11.5932]
[1777291550072,35.26,77751.6,1.61,0.12932,0.00011,11.60156]
[1777291550504,35.26,77751.92,1.61,0.12935,0.00011,11.60366]
[1777291555543,35.26,77752.99,1.61,0.12946,0.00011,11.61048]
[1777291560574,35.26,77754.92,1.61,0.12966,0.00011,11.6232]
[1777291565611,35.26,77756.0,1.61,0.12977,0.00011,11.62997]
[1777291570646,35.25,77756.7,1.61,0.12983,0.00011,11.6341]
[1777291572284,35.25,77757.94,1.61,0.12997,0.00011,11.64252]
[1777291572662,35.25,77757.36,1.61,0.1299,0.00011,11.63836]
[1777291577695,35.25,77752.73,1.61,0.12939,0.00011,11.60581]
[1777291580330,35.25,77751.79,1.61,0.12928,0.00011,11.5991]
[1777291580716,35.25,77751.58,1.61,0.12926,0.00011,11.59755]
[1777291583360,35.25,77751.07,1.61,0.1292,0.00011,11.59381]
[1777291584978,35.25,77750.64,1.61,0.12915,0.00011,11.59073]
[1777291585667,35.25,77749.98,1.61,0.12907,0.00011,11.58595]
[1777291588379,35.25,77748.55,1.61,0.12891,0.00011,11.57586]
[1777291593807,35.25,77751.15,1.61,0.12914,0.00011,11.58805]
[1777291598842,35.25,77753.71,1.61,0.12941,0.00011,11.60506]
[1777291603879,35.24,77754.76,1.61,0.12951,0.00011,11.61169]
[1777291606602,35.24,77756.1,1.61,0.12965,0.00011,11.6207]
[1777291607451,35.24,77756.08,1.61,0.12965,0.00011,11.62056]
[1777291612941,35.24,77758.01,1.61,0.12985,0.00011,11.63297]
[1777291614024,35.24,77758.01,1.61,0.12985,0.00011,11.63297]
[1777291615576,35.24,77759.81,1.61,0.13004,0.00011,11.64511]
[1777291615963,35.24,77773.12,1.61,0.13149,0.00011,11.73691]
[1777291616556,35.24,77773.12,1.61,0.13149,0.00011,11.73691]
[1777291616969,35.24,77773.02,1.61,0.13148,0.00011,11.73595]
[1777291617451,35.24,77773.02,1.61,0.13148,0.00011,11.73595]
[1777291617977,35.24,77773.94,1.61,0.13157,0.00011,11.74204]
[1777291623011,35.24,77775.39,1.61,0.13171,0.00011,11.75073]
[1777291623951,35.24,77775.39,1.61,0.13171,0.00011,11.75073]
[1777291624052,35.24,77773.65,1.61,0.13151,0.00011,11.73842]
[1777291624916,35.24,77773.65,1.61,0.13151,0.00011,11.73842]
[1777291627527,35.23,77774.16,1.61,0.13156,0.00011,11.7412]
[1777291628047,35.23,77774.77,1.61,0.13162,0.00011,11.74517]
[1777291629053,35.23,77774.38,1.61,0.13157,0.00011,11.74222]
[1777291634088,35.23,77774.37,1.61,0.13155,0.00011,11.74092]
[1777291639123,35.23,77776.33,1.61,0.13175,0.00011,11.7533]
[1777291640557,35.23,77776.51,1.61,0.13177,0.00011,11.75431]
[1777291643805,35.22,77776.64,1.61,0.13177,0.00011,11.75473]
[1777291644761,35.22,77775.65,1.61,0.13166,0.00011,11.7474]
[1777291645529,35.22,77777.17,1.61,0.13182,0.00011,11.75793]
[1777291652215,35.22,77778.12,1.61,0.13185,0.00011,11.75757]
[1777291654820,35.22,77776.89,1.61,0.13171,0.00011,11.74881]
[1777291658600,35.22,77776.15,1.61,0.13162,0.00011,11.74286]
[1777291660682,35.22,77776.19,1.61,0.13161,0.00011,11.74273]
[1777291664879,35.21,77777.25,1.61,0.13172,0.00011,11.74928]
[1777291671025,35.21,77778.38,1.61,0.13182,0.00011,11.75587]
[1777291676385,35.21,77774.84,1.61,0.13141,0.00011,11.72989]
[1777291681421,35.21,77773.36,1.61,0.13123,0.00011,11.7186]
[1777291686456,35.2,77774.93,1.61,0.13139,0.00011,11.72842]
[1777291695520,35.2,77777.25,1.61,0.13161,0.00011,11.74255]
[1777291700553,35.2,77782.11,1.61,0.13213,0.00011,11.77513]
[1777291705599,35.19,77783.43,1.61,0.13225,0.00011,11.78294]
[1777291711630,35.19,77786.23,1.61,0.13248,0.00011,11.79541]
[1777291715987,35.19,77783.46,1.61,0.13216,0.00011,11.77521]
[1777291716076,35.18,77782.33,1.61,0.13203,0.00011,11.76675]
[1777291721756,35.18,77789.76,1.61,0.13284,0.00011,11.81807]
[1777291721839,35.18,77789.8,1.61,0.13285,0.00011,11.81828]
[1777291727745,35.18,77795.47,1.61,0.13347,0.00011,11.85733]
[1777291732780,35.18,77797.14,1.61,0.13365,0.00011,11.86865]
[1777291737815,35.18,77794.35,1.61,0.13334,0.00011,11.84906]
[1777291741860,35.18,77791.76,1.61,0.13305,0.00011,11.831]
[1777291741955,35.18,77791.76,1.61,0.13305,0.00011,11.831]
[1777291742422,35.18,77791.44,1.61,0.13301,0.00011,11.82876]
[1777291743199,35.18,77791.44,1.61,0.13301,0.00011,11.82876]
[1777291750676,35.18,77789.01,1.61,0.13274,0.00011,11.81184]
[1777291751221,35.18,77789.01,1.61,0.13274,0.00011,11.81184]
[1777291752060,35.18,77788.22,1.61,0.13266,0.00011,11.80636]
[1777291752155,35.18,77770.62,1.61,0.13071,0.00011,11.68412]
[1777291752491,35.18,77770.62,1.61,0.13071,0.00011,11.68412]
[1777291757503,35.18,77769.66,1.61,0.1306,0.00011,11.67705]
[1777291762989,35.18,77768.61,1.61,0.13048,0.00011,11.66914]
[1777291768024,35.18,77768.06,1.61,0.13041,0.00011,11.66479]
[1777291773059,35.18,77770.27,1.61,0.13059,0.00011,11.67442]
[1777291778095,35.17,77771.62,1.61,0.13073,0.00011,11.68327]
[1777291783132,35.17,77772.99,1.61,0.13088,0.00011,11.69224]
[1777291788166,35.17,77774.61,1.61,0.13104,0.00011,11.70292]
[1777291793202,35.17,77777.3,1.61,0.13133,0.00011,11.72091]
[1777291797592,35.17,77784.01,1.61,0.13206,0.00011,11.76677]
[1777291797608,35.17,77784.01,1.61,0.13206,0.00011,11.76677]
[1777291803271,35.17,77787.05,1.61,0.13239,0.00011,11.78749]
[1777291804257,35.17,77787.05,1.61,0.13239,0.00011,11.78749]
[1777291808372,35.17,77785.06,1.61,0.13217,0.00011,11.77353]
[1777291808625,35.17,77785.06,1.61,0.13217,0.00011,11.77353]
[1777291808879,35.17,77785.06,1.61,0.13217,0.00011,11.77353]
[1777291809931,35.17,77785.62,1.61,0.13222,0.00011,11.77716]
[1777291810026,35.17,77785.62,1.61,0.13222,0.00011,11.77716]
[1777291810548,35.17,77786.27,1.61,0.13229,0.00011,11.7814]
[1777291814157,35.17,77786.28,1.61,0.13228,0.00011,11.7809]
[1777291814695,35.16,77787.46,1.61,0.1324,0.00011,11.78851]
[1777291815208,35.16,77787.46,1.61,0.1324,0.00011,11.78851]
[1777291815811,35.16,77788.07,1.61,0.13247,0.00011,11.79246]
[1777291817620,35.16,77789.51,1.61,0.13263,0.00011,11.80244]
[1777291818288,35.16,77796.62,1.61,0.13341,0.00011,11.85176]
[1777291818637,35.16,77796.62,1.61,0.13341,0.00011,11.85176]
[1777291818643,35.16,77796.62,1.61,0.13341,0.00011,11.85176]
[1777291820215,35.16,77798.24,1.61,0.13359,0.00011,11.86302]
[1777291820311,35.16,77798.85,1.61,0.13366,0.00011,11.86711]
[1777291824256,35.16,77799.1,1.61,0.13369,0.00011,11.86925]
[1777291824418,35.16,77799.1,1.61,0.1337,0.00011,11.86969]
[1777291825338,35.16,77799.1,1.61,0.1337,0.00011,11.86969]
[1777291825426,35.17,77799.49,1.61,0.13375,0.00011,11.87263]
[1777291830461,35.17,77804.7,1.61,0.13435,0.00011,11.90991]
[1777291832165,35.17,77804.7,1.61,0.13435,0.00011,11.90991]
[1777291832172,35.17,77807.98,1.61,0.13467,0.00011,11.92803]
[1777291832827,35.17,77807.98,1.61,0.13467,0.00011,11.92803]
[1777291832842,35.17,77811.89,1.61,0.13511,0.00011,11.95526]
[1777291837934,35.17,77817.13,1.61,0.13571,0.00011,11.9924]
[1777291842730,35.17,77817.96,1.61,0.13581,0.00011,11.99854]
[1777291842772,35.17,77819.24,1.61,0.13596,0.00011,12.00756]
[1777291845446,35.17,77821.07,1.61,0.13617,0.00011,12.0206]
[1777291846068,35.17,77821.6,1.61,0.13623,0.00011,12.02429]
[1777291849526,35.17,77818.66,1.61,0.1359,0.00011,12.00406]
[1777291849626,35.17,77820.05,1.61,0.13606,0.00011,12.01384]
[1777291850394,35.17,77820.05,1.61,0.13606,0.00011,12.01384]
[1777291850609,35.17,77820.05,1.61,0.13606,0.00011,12.01393]
[1777291851910,35.17,77820.05,1.61,0.13606,0.00011,12.01393]
[1777291852012,35.17,77817.06,1.61,0.13573,0.00011,11.99317]
[1777291857553,35.17,77818.03,1.61,0.13584,0.00011,12.0004]
[1777291857659,35.17,77813.64,1.61,0.13535,0.00011,11.96991]
[1777291858637,35.17,77813.64,1.61,0.13535,0.00011,11.96991]
[1777291858738,35.17,77812.66,1.61,0.13524,0.00011,11.96322]
[1777291864706,35.18,77815.8,1.61,0.13561,0.00011,11.98593]
[1777291869744,35.18,77819.76,1.61,0.13606,0.00011,12.01411]
[1777291870565,35.18,77819.76,1.61,0.13606,0.00011,12.01411]
[1777291871011,35.18,77819.76,1.61,0.13606,0.00011,12.01411]
[1777291875989,35.18,77824.47,1.61,0.1366,0.00011,12.04726]
[1777291876089,35.18,77826.05,1.61,0.13678,0.00011,12.05833]
[1777291877931,35.18,77826.05,1.61,0.13678,0.00011,12.05836]
[1777291878144,35.18,77826.05,1.61,0.13678,0.00011,12.05836]
[1777291878245,35.18,77831.72,1.61,0.13742,0.00011,12.09795]
[1777291879816,35.18,77855.55,1.61,0.14015,0.00011,12.26467]
[1777291880484,35.18,77855.55,1.61,0.14015,0.00011,12.26467]
[1777291880821,35.18,77853.56,1.61,0.13992,0.00011,12.25076]
[1777291882380,35.18,77853.56,1.61,0.13992,0.00011,12.25076]
[1777291882837,35.18,77854.8,1.61,0.14007,0.00011,12.25947]
[1777291883592,35.18,77854.8,1.61,0.14007,0.00011,12.25947]
[1777291883842,35.18,77849.15,1.61,0.13942,0.00011,12.21999]
[1777291888879,35.18,77851.9,1.61,0.13974,0.00011,12.2396]
[1777291889546,35.18,77851.9,1.61,0.13974,0.00011,12.2396]
[1777291889642,35.18,77852.75,1.61,0.13984,0.00011,12.24558]
[1777291894920,35.18,77854.89,1.61,0.14004,0.00011,12.25552]
[1777291896846,35.18,77854.73,1.61,0.14002,0.00011,12.25441]
[1777291897020,35.18,77865.68,1.61,0.14128,0.00012,12.33102]
[1777291901385,35.18,77872.63,1.61,0.14209,0.00012,12.37997]
[1777291903352,35.18,77873.05,1.61,0.14215,0.00012,12.38313]
[1777291909019,35.18,77872.27,1.61,0.14207,0.00012,12.37835]
[1777291914059,35.19,77874.58,1.61,0.14234,0.00012,12.39506]
[1777291915729,35.19,77875.91,1.61,0.1425,0.00012,12.40446]
[1777291921049,35.19,77876.6,1.61,0.14259,0.00012,12.40971]
[1777291927145,35.19,77875.32,1.61,0.14245,0.00012,12.40136]
[1777291932180,35.19,77876.24,1.61,0.14256,0.00012,12.40833]
[1777291938222,35.19,77875.97,1.61,0.14255,0.00012,12.40727]
[1777291943257,35.19,77868.03,1.61,0.14164,0.00012,12.35259]
[1777291949299,35.2,77867.75,1.61,0.14163,0.00012,12.35179]
[1777291952071,35.2,77866.37,1.61,0.14142,0.00012,12.33687]
[1777291952171,35.2,77866.37,1.61,0.14142,0.00012,12.33687]
[1777291952320,35.2,77862.81,1.61,0.14101,0.00012,12.31192]
[1777291953572,35.2,77858.1,1.61,0.14046,0.00012,12.279]
[1777291953588,35.2,77858.1,1.61,0.14046,0.00012,12.279]
[1777291954333,35.2,77858.78,1.61,0.14054,0.00012,12.28375]
[1777291959369,35.2,77858.97,1.61,0.14057,0.00012,12.2851]
[1777291964190,35.2,77860.49,1.61,0.14074,0.00012,12.2957]
[1777291964199,35.2,77860.49,1.61,0.14074,0.00012,12.2957]
[1777291964403,35.2,77860.59,1.61,0.14075,0.00012,12.29638]
[1777291964548,35.2,77860.59,1.61,0.14075,0.00012,12.29638]
[1777291966224,35.2,77860.36,1.61,0.14072,0.00012,12.29476]
[1777291966418,35.2,77858.62,1.61,0.14052,0.00012,12.28259]
[1777291970293,35.2,77860.65,1.61,0.14076,0.00012,12.29674]
[1777291970302,35.2,77860.65,1.61,0.14076,0.00012,12.29674]
[1777291970445,35.2,77860.18,1.61,0.1407,0.00012,12.29344]
[1777291970584,35.2,77860.18,1.61,0.1407,0.00012,12.29344]
[1777291972332,35.2,77859.54,1.61,0.14063,0.00012,12.28895]
[1777291972462,35.2,77856.35,1.61,0.14026,0.00012,12.26666]
[1777291977494,35.2,77848.45,1.61,0.13936,0.00011,12.21169]
[1777291982529,35.2,77847.73,1.61,0.13928,0.00011,12.2068]
[1777291987804,35.2,77847.33,1.61,0.13923,0.00011,12.20405]
[1777291993607,35.2,77850.2,1.61,0.13956,0.00011,12.22404]
[1777291994622,35.2,77850.2,1.61,0.13956,0.00011,12.22404]
[1777291994703,35.2,77850.41,1.61,0.13958,0.00011,12.22545]
[1777292000658,35.2,77849.5,1.61,0.13947,0.00011,12.21869]
[1777292005692,35.19,77848.4,1.61,0.13934,0.00011,12.21065]
[1777292010728,35.19,77847.01,1.61,0.13918,0.00011,12.2006]
[1777292015762,35.19,77846.42,1.61,0.13906,0.00011,12.19109]
[1777292020799,35.19,77844.4,1.61,0.13882,0.00011,12.17677]
[1777292025833,35.19,77840.08,1.61,0.13833,0.00011,12.14651]
[1777292030869,35.19,77840.7,1.61,0.1384,0.00011,12.15076]
[1777292035904,35.19,77840.17,1.61,0.13833,0.00011,12.14694]
[1777292040582,35.19,77839.72,1.61,0.13828,0.00011,12.14369]
[1777292040629,35.19,77839.72,1.61,0.13828,0.00011,12.14369]
[1777292040674,35.19,77839.72,1.61,0.13828,0.00011,12.14369]
[1777292040838,35.19,77839.72,1.61,0.13828,0.00011,12.14369]
[1777292041424,35.19,77831.74,1.61,0.13737,0.00011,12.08794]
[1777292042591,35.19,77831.74,1.61,0.13737,0.00011,12.08794]
[1777292043311,35.19,77831.74,1.61,0.13737,0.00011,12.08794]
[1777292043375,35.19,77827.04,1.61,0.13684,0.00011,12.05504]
[1777292048995,35.19,77830.56,1.61,0.13722,0.00011,12.07879]
[1777292054030,35.19,77832.66,1.61,0.13745,0.00011,12.09263]
[1777292058859,35.19,77834.58,1.61,0.13766,0.00011,12.10532]
[1777292058896,35.19,77834.58,1.61,0.13766,0.00011,12.10532]
[1777292059065,35.19,77833.8,1.61,0.13756,0.00011,12.09969]
[1777292064100,35.18,77836.18,1.61,0.13782,0.00011,12.11534]
[1777292069136,35.18,77828.59,1.61,0.13696,0.00011,12.06288]
[1777292074551,35.18,77831.25,1.61,0.13722,0.00011,12.07617]
[1777292080488,35.18,77838.67,1.61,0.13806,0.00011,12.12766]
[1777292089275,35.19,77841.8,1.61,0.13843,0.00011,12.15059]
[1777292094311,35.19,77841.15,1.61,0.13836,0.00011,12.14652]
[1777292099345,35.19,77839.56,1.61,0.13819,0.00011,12.13586]
[1777292104383,35.19,77840.65,1.61,0.13832,0.00011,12.14386]
[1777292109416,35.19,77839.72,1.61,0.13822,0.00011,12.13781]
[1777292114461,35.19,77839.49,1.61,0.1382,0.00011,12.13651]
[1777292116095,35.19,77841.23,1.61,0.1384,0.00011,12.14879]
[1777292116465,35.19,77848.7,1.61,0.13926,0.00011,12.20095]
[1777292121501,35.19,77847.34,1.61,0.1391,0.00011,12.19145]
[1777292126293,35.19,77847.72,1.61,0.13914,0.00011,12.19411]
[1777292128233,35.19,77839.89,1.61,0.13825,0.00011,12.13956]
[1777292128550,35.19,77840.05,1.61,0.13827,0.00011,12.14075]
[1777292133586,35.19,77837.4,1.61,0.13793,0.00011,12.11762]
[1777292138621,35.19,77835.48,1.61,0.13772,0.00011,12.10474]
[1777292143657,35.19,77834.95,1.61,0.13767,0.00011,12.10154]
[1777292148690,35.2,77832.91,1.61,0.13744,0.00011,12.08781]
[1777292153779,35.2,77834.71,1.61,0.13766,0.00011,12.10077]
[1777292154514,35.2,77834.71,1.61,0.13766,0.00011,12.10077]
[1777292154524,35.2,77834.71,1.61,0.13766,0.00011,12.10077]
[1777292154615,35.2,77840.38,1.61,0.1383,0.00011,12.14044]
[1777292160776,35.2,77841.02,1.61,0.13838,0.00011,12.14499]
[1777292165813,35.2,77842.88,1.61,0.13859,0.00011,12.15802]
[1777292172861,35.2,77849.45,1.61,0.13934,0.00011,12.20376]
[1777292177897,35.2,77865.39,1.61,0.14118,0.00012,12.31523]
[1777292182932,35.2,77867.96,1.61,0.14148,0.00012,12.33343]
[1777292187967,35.2,77867.05,1.61,0.14137,0.00012,12.32729]
[1777292192921,35.2,77866.92,1.61,0.14132,0.00012,12.32149]
[1777292192932,35.2,77866.92,1.61,0.14132,0.00012,12.32149]
[1777292193144,35.2,77866.92,1.61,0.14132,0.00012,12.32149]
[1777292193246,35.2,77867.68,1.61,0.14141,0.00012,12.32687]
[1777292193907,35.2,77867.68,1.61,0.14141,0.00012,12.32687]
[1777292196462,35.2,77866.42,1.61,0.14126,0.00012,12.31819]
[1777292196964,35.2,77863.68,1.61,0.14095,0.00012,12.29918]
[1777292197065,35.2,77864.05,1.61,0.14099,0.00012,12.30177]
[1777292202065,35.2,77864.45,1.61,0.14105,0.00012,12.30507]
[1777292207102,35.2,77864.56,1.61,0.14107,0.00012,12.30637]
[1777292212137,35.2,77863.59,1.61,0.14095,0.00012,12.29936]
[1777292217172,35.2,77865.06,1.61,0.14112,0.00012,12.30929]
[1777292222210,35.2,77858.04,1.61,0.1403,0.00012,12.25996]
[1777292227245,35.2,77857.2,1.61,0.14021,0.00012,12.25416]
[1777292232280,35.2,77852.34,1.61,0.13965,0.00011,12.22032]
[1777292237315,35.2,77851.96,1.61,0.13961,0.00011,12.21795]
[1777292242349,35.2,77850.77,1.61,0.13948,0.00011,12.20989]
[1777292247385,35.2,77850.25,1.61,0.13942,0.00011,12.20651]
[1777292252420,35.2,77848.94,1.61,0.13923,0.00011,12.19245]
[1777292257454,35.2,77848.43,1.61,0.13917,0.00011,12.18911]
[1777292262490,35.2,77859.47,1.61,0.14044,0.00012,12.26634]
[1777292267525,35.2,77859.46,1.61,0.14045,0.00012,12.26643]
[1777292272560,35.21,77858.06,1.61,0.14029,0.00012,12.25708]
[1777292277595,35.21,77857.66,1.61,0.14025,0.00012,12.25424]
[1777292282630,35.21,77855.65,1.61,0.14001,0.00011,12.24022]
[1777292287665,35.21,77858.28,1.61,0.14032,0.00012,12.25871]
[1777292292700,35.21,77861.37,1.61,0.14067,0.00012,12.28025]
[1777292297734,35.21,77860.44,1.61,0.14057,0.00012,12.27375]
[1777292302770,35.21,77862.65,1.61,0.14082,0.00012,12.28912]
[1777292307804,35.21,77860.1,1.61,0.14053,0.00012,12.27125]
[1777292313658,35.21,77859.29,1.61,0.14039,0.00012,12.26051]
[1777292318886,35.21,77859.08,1.61,0.14036,0.00012,12.2592]
[1777292324683,35.21,77859.78,1.61,0.14045,0.00012,12.26421]
[1777292330131,35.21,77861.22,1.61,0.14062,0.00012,12.27448]
[1777292335912,35.21,77861.96,1.61,0.1407,0.00012,12.27975]
[1777292341038,35.21,77861.69,1.61,0.14067,0.00012,12.27797]
[1777292346073,35.21,77862.2,1.61,0.14074,0.00012,12.28167]
[1777292351130,35.21,77863.23,1.61,0.14086,0.00012,12.289]
[1777292356512,35.21,77862.54,1.61,0.14078,0.00012,12.2843]
[1777292362185,35.21,77863.41,1.61,0.14088,0.00012,12.29059]
[1777292364998,35.21,77862.68,1.61,0.1408,0.00012,12.28554]
[1777292365015,35.21,77862.68,1.61,0.1408,0.00012,12.28554]
[1777292365791,35.21,77862.68,1.61,0.1408,0.00012,12.28554]
[1777292365520,35.21,77861.74,1.61,0.14069,0.00012,12.27901]
[1777292367031,35.21,77861.81,1.61,0.1407,0.00012,12.27953]
[1777292367659,35.21,77862.56,1.61,0.14079,0.00012,12.28486]
[1777292372989,35.21,77861.35,1.61,0.1406,0.00012,12.27144]
[1777292374272,35.21,77847.2,1.61,0.13898,0.00011,12.1727]
[1777292379307,35.21,77839.21,1.61,0.13809,0.00011,12.11804]
[1777292382445,35.21,77838.87,1.61,0.13806,0.00011,12.11614]
[1777292383247,35.21,77837.98,1.61,0.13796,0.00011,12.11015]
[1777292383583,35.21,77837.25,1.61,0.13788,0.00011,12.1053]
[1777292385259,35.21,77837.78,1.61,0.13794,0.00011,12.10922]
[1777292385360,35.22,77838.16,1.61,0.13799,0.00011,12.1121]
[1777292388974,35.22,77839.5,1.61,0.13815,0.00011,12.12214]
[1777292389313,35.22,77839.5,1.61,0.13815,0.00011,12.12214]
[1777292389402,35.22,77840.3,1.61,0.13825,0.00011,12.12795]
[1777292394413,35.22,77839.18,1.61,0.13814,0.00011,12.12134]
[1777292399447,35.22,77840.35,1.61,0.1383,0.00011,12.13076]
[1777292401494,35.22,77841.2,1.61,0.1384,0.00011,12.13695]
[1777292401566,35.22,77846.64,1.61,0.13902,0.00011,12.17516]
[1777292407223,35.23,77846.18,1.61,0.13899,0.00011,12.17294]
[1777292412537,35.23,77841.43,1.61,0.13846,0.00011,12.14093]
[1777292418580,35.23,77837.97,1.61,0.13809,0.00011,12.11786]
[1777292423614,35.23,77835.08,1.61,0.13777,0.00011,12.09848]
[1777292428649,35.24,77841.21,1.61,0.13848,0.00011,12.14184]
[1777292433691,35.24,77847.5,1.61,0.13916,0.00011,12.18098]
[1777292438720,35.24,77848.84,1.61,0.13932,0.00011,12.19064]
[1777292443756,35.24,77845.02,1.61,0.13888,0.00011,12.1643]
[1777292448790,35.24,77845.58,1.61,0.13896,0.00011,12.16868]
[1777292453824,35.24,77845.58,1.61,0.13896,0.00011,12.16911]
[1777292458859,35.24,77849.42,1.61,0.13941,0.00011,12.19623]
[1777292463897,35.24,77849.12,1.61,0.13938,0.00011,12.19441]
[1777292469939,35.24,77849.5,1.61,0.13943,0.00011,12.19737]
[1777292475008,35.24,77852.88,1.61,0.13982,0.00011,12.22113]
[1777292480042,35.24,77855.47,1.61,0.14011,0.00011,12.2391]
[1777292485078,35.24,77854.35,1.61,0.13998,0.00011,12.23117]
[1777292491120,35.24,77853.76,1.61,0.13987,0.00011,12.22184]
[1777292496802,35.24,77852.85,1.61,0.13976,0.00011,12.21549]
[1777292502197,35.24,77853.06,1.61,0.13979,0.00011,12.21699]
[1777292507232,35.24,77852.85,1.61,0.13977,0.00011,12.21592]
[1777292512268,35.24,77851.32,1.61,0.13961,0.00011,12.20589]
[1777292517302,35.25,77844.13,1.61,0.13879,0.00011,12.15624]
[1777292522336,35.25,77839.2,1.61,0.13823,0.00011,12.12206]
[1777292527372,35.25,77837.53,1.61,0.13804,0.00011,12.11062]
[1777292532408,35.25,77835.38,1.61,0.1378,0.00011,12.09583]
[1777292537442,35.25,77827.33,1.61,0.1369,0.00011,12.04021]
[1777292540644,35.25,77827.19,1.61,0.13689,0.00011,12.03952]
[1777292541163,35.25,77827.06,1.61,0.13687,0.00011,12.03876]
[1777292541469,35.25,77827.19,1.61,0.13689,0.00011,12.03981]
[1777292546504,35.25,77827.89,1.61,0.13698,0.00011,12.04545]
[1777292551720,35.25,77825.74,1.61,0.13675,0.00011,12.03119]
[1777292557581,35.26,77826.23,1.61,0.13678,0.00011,12.03081]
[1777292562907,35.26,77826.64,1.61,0.13684,0.00011,12.03443]
[1777292568662,35.26,77823.49,1.61,0.13651,0.00011,12.01402]
[1777292573694,35.26,77825.24,1.61,0.13673,0.00011,12.02742]
[1777292578729,35.27,77825.85,1.61,0.13682,0.00011,12.03293]
[1777292583764,35.27,77826.0,1.61,0.13686,0.00011,12.03526]
[1777292588800,35.27,77826.1,1.61,0.13689,0.00011,12.03729]
[1777292593834,35.28,77826.64,1.61,0.13697,0.00011,12.04238]
[1777292598868,35.28,77828.58,1.61,0.13721,0.00011,12.0572]
[1777292603893,35.28,77828.06,1.61,0.13716,0.00011,12.05384]
[1777292608939,35.29,77826.31,1.61,0.13701,0.00011,12.04433]
[1777292613975,35.29,77825.59,1.61,0.1369,0.00011,12.03558]
[1777292618005,35.29,77813.73,1.61,0.13558,0.00011,11.95447]
[1777292623044,35.3,77809.41,1.61,0.13513,0.00011,11.92644]
[1777292628079,35.3,77807.25,1.61,0.13492,0.00011,11.91345]
[1777292630319,35.31,77805.44,1.61,0.13473,0.00011,11.90172]
[1777292630477,35.31,77805.44,1.61,0.13473,0.00011,11.90172]
[1777292632156,35.31,77795.08,1.61,0.13359,0.00011,11.8309]
[1777292633114,35.31,77792.01,1.61,0.13326,0.00011,11.81017]
[1777292638148,35.32,77785.02,1.61,0.13253,0.00011,11.76455]
[1777292644097,35.32,77782.62,1.61,0.13233,0.00011,11.75159]
[1777292649226,35.33,77781.48,1.61,0.13225,0.00011,11.74679]
[1777292655267,35.34,77779.77,1.61,0.13212,0.00011,11.73871]
[1777292660304,35.35,77779.24,1.61,0.13212,0.00011,11.73821]
[1777292664480,35.35,77776.95,1.61,0.13189,0.00011,11.724]
[1777292664504,35.35,77776.95,1.61,0.13189,0.00011,11.724]
[1777292664517,35.35,77776.95,1.61,0.13189,0.00011,11.724]
[1777292664561,35.35,77773.18,1.61,0.13148,0.00011,11.69835]
[1777292670373,35.35,77770.8,1.61,0.13124,0.00011,11.68293]
[1777292675884,35.36,77771.53,1.61,0.13128,0.00011,11.68335]
[1777292676570,35.36,77772.02,1.61,0.13133,0.00011,11.68685]
[1777292676971,35.36,77772.02,1.61,0.13133,0.00011,11.68685]
[1777292677019,35.36,77771.38,1.61,0.13127,0.00011,11.68267]
[1777292682910,35.36,77771.09,1.61,0.13124,0.00011,11.68119]
[1777292684653,35.36,77773.86,1.61,0.13155,0.00011,11.70054]
[1777292684754,35.36,77773.29,1.61,0.13149,0.00011,11.69671]
[1777292685469,35.36,77773.29,1.61,0.13149,0.00011,11.69671]
[1777292686689,35.36,77773.77,1.61,0.13154,0.00011,11.70012]
[1777292686790,35.36,77773.16,1.61,0.13148,0.00011,11.69601]
[1777292690737,35.36,77773.51,1.61,0.13152,0.00011,11.69873]
[1777292690839,35.36,77774.01,1.61,0.13158,0.00011,11.70229]
[1777292696555,35.36,77775.09,1.61,0.13171,0.00011,11.71041]
[1777292702603,35.36,77774.69,1.61,0.13168,0.00011,11.70835]
[1777292704387,35.36,77781.97,1.61,0.13249,0.00011,11.75899]
[1777292709651,35.37,77782.61,1.61,0.13258,0.00011,11.7651]
[1777292712922,35.37,77782.19,1.61,0.13255,0.00011,11.76273]
[1777292714795,35.37,77781.08,1.61,0.13243,0.00011,11.75557]
[1777292717007,35.37,77784.63,1.61,0.13283,0.00011,11.78054]
[1777292717018,35.37,77784.63,1.61,0.13283,0.00011,11.78054]
[1777292717069,35.37,77793.54,1.61,0.13383,0.00011,11.84306]
[1777292718285,35.37,77793.54,1.61,0.13383,0.00011,11.84306]
[1777292719885,35.38,77786.64,1.61,0.13308,0.00011,11.79612]
[1777292721021,35.38,77785.19,1.61,0.13292,0.00011,11.7861]
[1777292721117,35.38,77782.23,1.61,0.13261,0.00011,11.76658]
[1777292729791,35.39,77776.16,1.61,0.132,0.00011,11.72841]
[1777292731109,35.39,77776.16,1.61,0.132,0.00011,11.72841]
[1777292736840,35.39,77770.53,1.61,0.13139,0.00011,11.68761]
[1777292741875,35.4,77769.38,1.61,0.1313,0.00011,11.68195]
[1777292744946,35.4,77769.14,1.61,0.13128,0.00011,11.68118]
[1777292744963,35.4,77769.14,1.61,0.13128,0.00011,11.68118]
[1777292745023,35.4,77769.62,1.61,0.13134,0.00011,11.68493]
[1777292746812,35.4,77770.39,1.61,0.13144,0.00011,11.69067]
[1777292751946,35.46,77774.52,1.61,0.13228,0.00011,11.74318]
[1777292756981,35.48,77777.63,1.61,0.13276,0.00011,11.77297]
[1777292757396,35.48,77777.63,1.61,0.13276,0.00011,11.77297]
[1777292759374,35.48,77778.6,1.61,0.13288,0.00011,11.78034]
[1777292760003,35.48,77779.05,1.61,0.13294,0.00011,11.78379]
[1777292765037,35.49,77777.55,1.61,0.13279,0.00011,11.77487]
[1777292765523,35.49,77777.55,1.61,0.13279,0.00011,11.77487]
[1777292765637,35.49,77777.55,1.61,0.13279,0.00011,11.77487]
[1777292766237,35.49,77768.47,1.61,0.13179,0.00011,11.71227]
[1777292767490,35.49,77768.23,1.61,0.13177,0.00011,11.71062]
[1777292773092,35.49,77761.8,1.61,0.13106,0.00011,11.66603]
[1777292775556,35.49,77762.14,1.61,0.13109,0.00011,11.66835]
[1777292781150,35.49,77760.12,1.61,0.13087,0.00011,11.65452]
[1777292782693,35.49,77759.66,1.61,0.13082,0.00011,11.65141]
[1777292783166,35.49,77759.95,1.61,0.13086,0.00011,11.65345]
[1777292785176,35.49,77749.5,1.61,0.12972,0.00011,11.58197]
[1777292790212,35.49,77748.49,1.61,0.12962,0.00011,11.57581]
[1777292795247,35.49,77745.81,1.61,0.1293,0.00011,11.55319]
[1777292801289,35.49,77741.94,1.61,0.1289,0.00011,11.52801]
[1777292807331,35.5,77741.65,1.61,0.1289,0.00011,11.52745]
[1777292813372,35.5,77742.05,1.61,0.12896,0.00011,11.53163]
[1777292818408,35.5,77743.48,1.61,0.12914,0.00011,11.5426]
[1777292823593,35.5,77745.47,1.61,0.12937,0.00011,11.55712]
[1777292828685,35.51,77743.85,1.61,0.12921,0.00011,11.54729]
[1777292834697,35.51,77745.18,1.61,0.12937,0.00011,11.55747]
[1777292839770,35.51,77744.31,1.61,0.12929,0.00011,11.55249]
[1777292844875,35.51,77743.23,1.61,0.12919,0.00011,11.54614]
[1777292850181,35.52,77743.01,1.61,0.12919,0.00011,11.54567]
[1777292855428,35.52,77742.39,1.61,0.12909,0.00011,11.53759]
[1777292855668,35.52,77742.43,1.61,0.1291,0.00011,11.53807]
[1777292858200,35.52,77739.91,1.61,0.12883,0.00011,11.52103]
[1777292858276,35.52,77739.62,1.61,0.12881,0.00011,11.51951]
[1777292863296,35.53,77739.29,1.61,0.12879,0.00011,11.51853]
[1777292869765,35.53,77739.82,1.61,0.12888,0.00011,11.52374]
[1777292874800,35.53,77739.59,1.61,0.12887,0.00011,11.52356]
[1777292879836,35.54,77739.7,1.61,0.12891,0.00011,11.52576]
[1777292884870,35.54,77739.76,1.61,0.12894,0.00011,11.52767]
[1777292889905,35.54,77739.93,1.61,0.12898,0.00011,11.53036]
[1777292891100,35.54,77739.93,1.61,0.12898,0.00011,11.53036]
[1777292891121,35.54,77739.71,1.61,0.12896,0.00011,11.52916]
[1777292892581,35.54,77739.71,1.61,0.12897,0.00011,11.52945]
[1777292892926,35.55,77734.06,1.61,0.12836,0.00011,11.49111]
[1777292897961,35.55,77736.56,1.61,0.12866,0.00011,11.51006]
[1777292902997,35.55,77736.97,1.61,0.12874,0.00011,11.51467]
[1777292903927,35.55,77736.97,1.61,0.12874,0.00011,11.51467]
[1777292904408,35.56,77734.04,1.61,0.12843,0.00011,11.49537]
[1777292905250,35.56,77734.04,1.61,0.12843,0.00011,11.49537]
[1777292905350,35.56,77723.34,1.61,0.12729,0.00011,11.42265]
[1777292906004,35.56,77723.34,1.61,0.12729,0.00011,11.42265]
[1777292906019,35.56,77723.34,1.61,0.12729,0.00011,11.42265]
[1777292906294,35.56,77722.37,1.61,0.1272,0.00011,11.41653]
[1777292906880,35.56,77722.37,1.61,0.1272,0.00011,11.41653]
[1777292907028,35.56,77722.56,1.61,0.12722,0.00011,11.41782]
[1777292908634,35.56,77722.53,1.61,0.12722,0.00011,11.41812]
[1777292909040,35.56,77722.62,1.61,0.12724,0.00011,11.41923]
[1777292911011,35.56,77722.76,1.61,0.12726,0.00011,11.42069]
[1777292911079,35.56,77723.07,1.61,0.12726,0.00011,11.41821]
[1777292916089,35.57,77727.25,1.61,0.12774,0.00011,11.44917]
[1777292919831,35.57,77725.58,1.61,0.12759,0.00011,11.43914]
[1777292920343,35.57,77725.58,1.61,0.12759,0.00011,11.43914]
[1777292921101,35.57,77728.24,1.61,0.12788,0.00011,11.45821]
[1777292921114,35.57,77728.24,1.61,0.12788,0.00011,11.45821]
[1777292921191,35.57,77730.72,1.61,0.12815,0.00011,11.47515]
[1777292927166,35.58,77732.0,1.61,0.12833,0.00011,11.4864]
[1777292932201,35.58,77741.26,1.61,0.12936,0.00011,11.55178]
[1777292937235,35.59,77743.82,1.61,0.12967,0.00011,11.57124]
[1777292941207,35.59,77739.52,1.61,0.12922,0.00011,11.54247]
[1777292942099,35.59,77737.49,1.61,0.129,0.00011,11.52894]
[1777292942377,35.59,77737.49,1.61,0.129,0.00011,11.52894]
[1777292942381,35.59,77737.49,1.61,0.129,0.00011,11.52894]
[1777292942392,35.59,77737.49,1.61,0.129,0.00011,11.52894]
[1777292943277,35.59,77737.61,1.61,0.12903,0.00011,11.53087]
[1777292944627,35.59,77736.98,1.61,0.12897,0.00011,11.52695]
[1777292945291,35.6,77736.13,1.61,0.12889,0.00011,11.52154]
[1777292945562,35.6,77736.13,1.61,0.12889,0.00011,11.52154]
[1777292946299,35.6,77736.5,1.61,0.12893,0.00011,11.52446]
[1777292951334,35.6,77737.56,1.61,0.12908,0.00011,11.53371]
[1777292955546,35.6,77739.41,1.61,0.1293,0.00011,11.54755]
[1777292955556,35.6,77739.41,1.61,0.1293,0.00011,11.54755]
[1777292956368,35.61,77739.83,1.61,0.12936,0.00011,11.55122]
[1777292957904,35.61,77740.11,1.61,0.12939,0.00011,11.55354]
[1777292957987,35.61,77740.07,1.61,0.12939,0.00011,11.55326]
[1777292959488,35.61,77740.07,1.61,0.12939,0.00011,11.55326]
[1777292960397,35.61,77741.63,1.61,0.12958,0.00011,11.56511]
[1777292965431,35.61,77748.68,1.61,0.13037,0.00011,11.61504]
[1777292970467,35.62,77748.41,1.61,0.13037,0.00011,11.61486]
[1777292971165,35.62,77748.41,1.61,0.13037,0.00011,11.61486]
[1777292976508,35.62,77751.34,1.61,0.13067,0.00011,11.63171]
[1777292981543,35.63,77751.67,1.61,0.13073,0.00011,11.63543]
[1777292987324,35.63,77757.54,1.61,0.13139,0.00011,11.67685]
[1777292992621,35.63,77758.58,1.61,0.13152,0.00011,11.68516]
[1777292997656,35.63,77759.93,1.61,0.13168,0.00011,11.69526]
[1777293001824,35.63,77759.19,1.61,0.13161,0.00011,11.69066]
[1777293001917,35.63,77759.99,1.61,0.1317,0.00011,11.69629]
[1777293007079,35.64,77759.97,1.61,0.1317,0.00011,11.6963]
[1777293009923,35.64,77761.94,1.61,0.13193,0.00011,11.71055]
[1777293011900,35.64,77759.73,1.61,0.13169,0.00011,11.69565]
[1777293017796,35.64,77758.52,1.61,0.13156,0.00011,11.68781]
[1777293021574,35.64,77757.77,1.61,0.13148,0.00011,11.68283]
[1777293023151,35.64,77757.44,1.61,0.13145,0.00011,11.68073]
[1777293024060,35.64,77757.29,1.61,0.13144,0.00011,11.67978]
[1777293024098,35.64,77752.96,1.61,0.13097,0.00011,11.65023]
[1777293026462,35.64,77750.37,1.61,0.13068,0.00011,11.63259]
[1777293035927,35.64,77747.81,1.61,0.13039,0.00011,11.61161]
[1777293040960,35.65,77748.05,1.61,0.13043,0.00011,11.61403]
[1777293044924,35.65,77746.95,1.61,0.13031,0.00011,11.60696]
[1777293045007,35.65,77746.95,1.61,0.13031,0.00011,11.60696]
[1777293045099,35.65,77746.95,1.61,0.13031,0.00011,11.60696]
[1777293045960,35.65,77748.32,1.61,0.13046,0.00011,11.61648]
[1777293048123,35.65,77749.8,1.61,0.13063,0.00011,11.62691]
[1777293054050,35.65,77751.1,1.61,0.13079,0.00011,11.63674]
[1777293060368,35.65,77754.56,1.61,0.13117,0.00011,11.66084]
[1777293065435,35.65,77753.53,1.61,0.13107,0.00011,11.65426]
[1777293071171,35.65,77753.67,1.61,0.13109,0.00011,11.65569]
[1777293076208,35.65,77752.73,1.61,0.13099,0.00011,11.64964]
[1777293081243,35.66,77753.84,1.61,0.13112,0.00011,11.6576]
[1777293086278,35.66,77752.81,1.61,0.13101,0.00011,11.65088]
[1777293091313,35.66,77751.9,1.61,0.13087,0.00011,11.63993]
[1777293096347,35.66,77750.09,1.61,0.13068,0.00011,11.62802]
[1777293096688,35.66,77750.09,1.61,0.13068,0.00011,11.62802]
[1777293096801,35.66,77750.09,1.61,0.13068,0.00011,11.62802]
[1777293102203,35.66,77749.87,1.61,0.13067,0.00011,11.62712]
[1777293102491,35.66,77749.87,1.61,0.13067,0.00011,11.62712]
[1777293102537,35.66,77749.87,1.61,0.13067,0.00011,11.62712]
[1777293102562,35.66,77750.87,1.61,0.13078,0.00011,11.63417]
[1777293103974,35.66,77750.87,1.61,0.13078,0.00011,11.63417]
[1777293103991,35.66,77750.87,1.61,0.13078,0.00011,11.63417]
[1777293104405,35.66,77759.42,1.61,0.13172,0.00011,11.69275]
[1777293104987,35.66,77759.42,1.61,0.13172,0.00011,11.69275]
[1777293105617,35.66,77761.82,1.61,0.13198,0.00011,11.70919]
[1777293112996,35.66,77762.06,1.61,0.13201,0.00011,11.71096]
[1777293118502,35.66,77760.93,1.61,0.13189,0.00011,11.70377]
[1777293123541,35.66,77766.19,1.61,0.13248,0.00011,11.74039]
[1777293126558,35.66,77755.93,1.61,0.13136,0.00011,11.67045]
[1777293126901,35.66,77755.93,1.61,0.13136,0.00011,11.67045]
[1777293127156,35.66,77755.93,1.61,0.13136,0.00011,11.67045]
[1777293127565,35.66,77753.47,1.61,0.13109,0.00011,11.65366]
[1777293133238,35.66,77752.41,1.61,0.13098,0.00011,11.64655]
[1777293133251,35.66,77752.41,1.61,0.13098,0.00011,11.64655]
[1777293133607,35.66,77752.43,1.61,0.13098,0.00011,11.64685]
[1777293134569,35.66,77752.43,1.61,0.13098,0.00011,11.64685]
[1777293134615,35.66,77753.54,1.61,0.13111,0.00011,11.65448]
[1777293135284,35.66,77753.54,1.61,0.13111,0.00011,11.65448]
[1777293135621,35.66,77755.19,1.61,0.13129,0.00011,11.6658]
[1777293136287,35.66,77755.19,1.61,0.13129,0.00011,11.6658]
[1777293136628,35.66,77755.14,1.61,0.13128,0.00011,11.66549]
[1777293139691,35.67,77754.32,1.61,0.1312,0.00011,11.66027]
[1777293140657,35.67,77754.46,1.61,0.13126,0.00011,11.66436]
[1777293145692,35.72,77756.92,1.61,0.13187,0.00011,11.70169]
[1777293150726,35.78,77759.09,1.61,0.13247,0.00011,11.7389]
[1777293155761,35.83,77759.59,1.61,0.13282,0.00011,11.75799]
[1777293160797,35.87,77761.56,1.61,0.13335,0.00011,11.79089]
[1777293163662,35.89,77763.01,1.61,0.13363,0.00011,11.80794]
[1777293163818,35.89,77757.08,1.61,0.133,0.00011,11.76888]
[1777293165454,35.89,77757.08,1.61,0.133,0.00011,11.76888]
[1777293165664,35.9,77751.77,1.61,0.13246,0.00011,11.73473]
[1777293169536,35.9,77751.42,1.61,0.13243,0.00011,11.73279]
[1777293169637,35.9,77749.65,1.61,0.13224,0.00011,11.72118]
[1777293173639,35.9,77748.99,1.61,0.13218,0.00011,11.71714]
[1777293175505,35.9,77748.3,1.61,0.13211,0.00011,11.71288]
[1777293175605,35.9,77747.53,1.61,0.13203,0.00011,11.70808]
[1777293176390,35.9,77747.53,1.61,0.13203,0.00011,11.70808]
[1777293181313,35.91,77745.54,1.61,0.13183,0.00011,11.69544]
[1777293181411,35.91,77745.36,1.61,0.13181,0.00011,11.69444]
[1777293181932,35.91,77745.36,1.61,0.13181,0.00011,11.69444]
[1777293183683,35.91,77744.98,1.61,0.13178,0.00011,11.69208]
[1777293184561,35.92,77744.7,1.61,0.13182,0.00011,11.69466]
[1777293187662,35.92,77742.85,1.61,0.13165,0.00011,11.6841]
[1777293187733,35.93,77742.85,1.61,0.13168,0.00011,11.68606]
[1777293187759,35.93,77742.85,1.61,0.13168,0.00011,11.68606]
[1777293188067,35.93,77742.85,1.61,0.13168,0.00011,11.68606]
[1777293188132,35.93,77742.85,1.61,0.13168,0.00011,11.68606]
[1777293188231,35.94,77733.16,1.61,0.1307,0.00011,11.6244]
[1777293191870,35.94,77734.85,1.61,0.1309,0.00011,11.63693]
[1777293192675,35.94,77734.85,1.61,0.1309,0.00011,11.63693]
[1777293193865,35.94,77734.61,1.61,0.13088,0.00011,11.63557]
[1777293193938,35.94,77734.61,1.61,0.13088,0.00011,11.63557]
[1777293194162,35.94,77734.61,1.61,0.13088,0.00011,11.63557]
[1777293194651,35.94,77740.91,1.61,0.13157,0.00011,11.67885]
[1777293195124,35.94,77757.71,1.61,0.1334,0.00011,11.79306]
[1777293197949,35.95,77757.45,1.61,0.13342,0.00011,11.7942]
[1777293203095,35.97,77756.41,1.61,0.13344,0.00011,11.79559]
[1777293208131,35.97,77755.72,1.61,0.13339,0.00011,11.79224]
[1777293212953,35.97,77755.6,1.61,0.13335,0.00011,11.78743]
[1777293213166,35.98,77755.77,1.61,0.13337,0.00011,11.78886]
[1777293218202,35.98,77748.92,1.61,0.13265,0.00011,11.74354]
[1777293219962,35.98,77748.94,1.61,0.13265,0.00011,11.74383]
[1777293220215,35.98,77748.72,1.61,0.13263,0.00011,11.74248]
[1777293225250,35.98,77748.86,1.61,0.13266,0.00011,11.74414]
[1777293230303,35.98,77746.91,1.61,0.13245,0.00011,11.73159]
[1777293235321,35.98,77745.93,1.61,0.13236,0.00011,11.72565]
[1777293241365,35.99,77746.32,1.61,0.13242,0.00011,11.72907]
[1777293246403,35.99,77750.42,1.61,0.13287,0.00011,11.75768]
[1777293250625,35.99,77750.32,1.61,0.13287,0.00011,11.75729]
[1777293251537,35.99,77747.89,1.61,0.13261,0.00011,11.74102]
[1777293253981,35.99,77747.99,1.61,0.13262,0.00011,11.74196]
[1777293254132,35.99,77747.99,1.61,0.13262,0.00011,11.74196]
[1777293254161,35.99,77747.99,1.61,0.13262,0.00011,11.74196]
[1777293259489,35.99,77746.31,1.61,0.13245,0.00011,11.73147]
[1777293264523,35.99,77745.69,1.61,0.1324,0.00011,11.72807]
[1777293269559,36.0,77744.17,1.61,0.13225,0.00011,11.71875]
[1777293272677,36.0,77744.13,1.61,0.13225,0.00011,11.71868]
[1777293274627,36.0,77744.63,1.61,0.13227,0.00011,11.71757]
[1777293276760,36.0,77735.93,1.61,0.13133,0.00011,11.65895]
[1777293283423,36.0,77731.06,1.61,0.13084,0.00011,11.62798]
[1777293283537,36.0,77731.06,1.61,0.13084,0.00011,11.62798]
[1777293283633,36.0,77731.06,1.61,0.13084,0.00011,11.62798]
[1777293283700,36.0,77740.4,1.61,0.13185,0.00011,11.69156]
[1777293284821,36.01,77740.4,1.61,0.13186,0.00011,11.69199]
[1777293284943,36.01,77740.4,1.61,0.13186,0.00011,11.69199]
[1777293285670,36.01,77740.96,1.61,0.13192,0.00011,11.69579]
[1777293287816,36.01,77742.53,1.61,0.1321,0.00011,11.70675]
[1777293287927,36.01,77743.43,1.61,0.1322,0.00011,11.71301]
[1777293288691,36.01,77743.34,1.61,0.13219,0.00011,11.71255]
[1777293291713,36.01,77733.99,1.61,0.13119,0.00011,11.64982]
[1777293296748,36.01,77730.93,1.61,0.13088,0.00011,11.63028]
[1777293301783,36.01,77727.96,1.61,0.13058,0.00011,11.6114]
[1777293306818,36.02,77728.93,1.61,0.1307,0.00011,11.61911]
[1777293311853,36.02,77728.01,1.61,0.13062,0.00011,11.61411]
[1777293316887,36.02,77726.41,1.61,0.13047,0.00011,11.60455]
[1777293322810,36.03,77727.06,1.61,0.13055,0.00011,11.60997]
[1777293333001,36.03,77728.05,1.61,0.13066,0.00011,11.61454]
[1777293338037,36.04,77730.7,1.61,0.13097,0.00011,11.63368]
[1777293343073,36.04,77734.07,1.61,0.13135,0.00011,11.65761]
[1777293346029,36.04,77734.78,1.61,0.13143,0.00011,11.66284]
[1777293348119,36.04,77741.41,1.61,0.13216,0.00011,11.70817]
[1777293348176,36.04,77741.41,1.61,0.13216,0.00011,11.70817]
[1777293348610,36.04,77741.13,1.61,0.13213,0.00011,11.70646]
[1777293349496,36.04,77741.13,1.61,0.13213,0.00011,11.70646]
[1777293349596,36.04,77750.72,1.61,0.13318,0.00011,11.77164]
[1777293350170,36.04,77750.72,1.61,0.13318,0.00011,11.77164]
[1777293350196,36.04,77750.24,1.61,0.13313,0.00011,11.76852]
[1777293356166,36.04,77753.3,1.61,0.13347,0.00011,11.7901]
[1777293360072,36.04,77752.81,1.61,0.13342,0.00011,11.78693]
[1777293361757,36.05,77765.13,1.61,0.13478,0.00011,11.87121]
[1777293367620,36.05,77761.99,1.61,0.13445,0.00011,11.85044]
[1777293373286,36.05,77758.94,1.61,0.13413,0.00011,11.83095]
[1777293378325,36.05,77757.58,1.61,0.13399,0.00011,11.82231]
[1777293383356,36.05,77758.77,1.61,0.13414,0.00011,11.83151]
[1777293388390,36.06,77758.52,1.61,0.13414,0.00011,11.83122]
[1777293393426,36.06,77755.69,1.61,0.13381,0.00011,11.80843]
[1777293396428,36.06,77755.29,1.61,0.13377,0.00011,11.80635]
[1777293396511,36.06,77754.9,1.61,0.13374,0.00011,11.80403]
[1777293398046,36.06,77754.35,1.61,0.13368,0.00011,11.80062]
[1777293398055,36.06,77754.35,1.61,0.13368,0.00011,11.80062]
[1777293398461,36.07,77750.21,1.61,0.13324,0.00011,11.77287]
[1777293399469,36.07,77750.21,1.61,0.13324,0.00011,11.77287]
[1777293404161,36.07,77742.85,1.61,0.13247,0.00011,11.72491]
[1777293404375,36.07,77742.85,1.61,0.13247,0.00011,11.72491]
[1777293405466,36.07,77742.86,1.61,0.13247,0.00011,11.72537]
[1777293406208,36.07,77740.85,1.61,0.13226,0.00011,11.71214]
[1777293406521,36.07,77740.85,1.61,0.13226,0.00011,11.71214]
[1777293412558,36.07,77734.67,1.61,0.13161,0.00011,11.67132]
[1777293414041,36.07,77734.17,1.61,0.13156,0.00011,11.6681]
[1777293414764,36.07,77734.17,1.61,0.13156,0.00011,11.6681]
[1777293417594,36.08,77723.2,1.61,0.13039,0.00011,11.59463]
[1777293420338,36.08,77717.6,1.61,0.1298,0.00011,11.55736]
[1777293425651,36.08,77715.62,1.61,0.12961,0.00011,11.54577]
[1777293430686,36.09,77714.51,1.61,0.12952,0.00011,11.53978]
[1777293435721,36.09,77713.46,1.61,0.12943,0.00011,11.5342]
[1777293440526,36.09,77714.53,1.61,0.12957,0.00011,11.54269]
[1777293445791,36.1,77715.52,1.61,0.1297,0.00011,11.55123]
[1777293448598,36.1,77714.21,1.61,0.12958,0.00011,11.54336]
[1777293450402,36.1,77710.58,1.61,0.1292,0.00011,11.51956]
[1777293450611,36.1,77710.58,1.61,0.1292,0.00011,11.51956]
[1777293450947,36.1,77686.24,1.61,0.12662,0.00011,11.35572]
[1777293451829,36.1,77686.24,1.61,0.12662,0.00011,11.35572]
[1777293451980,36.1,77686.24,1.61,0.12662,0.00011,11.35572]
[1777293451923,36.1,77688.83,1.61,0.12685,0.00011,11.36843]
[1777293452042,36.1,77688.83,1.61,0.12685,0.00011,11.36843]
[1777293452846,36.1,77688.83,1.61,0.12685,0.00011,11.36843]
[1777293453853,36.1,77700.81,1.61,0.12813,0.00011,11.44949]
[1777293458729,36.1,77703.1,1.61,0.12838,0.00011,11.46556]
[1777293458772,36.1,77703.1,1.61,0.12838,0.00011,11.46556]
[1777293463923,36.11,77704.15,1.61,0.12851,0.00011,11.47375]
[1777293466158,36.11,77700.49,1.61,0.12813,0.00011,11.44956]
[1777293466198,36.11,77700.49,1.61,0.12813,0.00011,11.44956]
[1777293466689,36.11,77700.49,1.61,0.12813,0.00011,11.44956]
[1777293466944,36.11,77697.43,1.61,0.12781,0.00011,11.42924]
[1777293471979,36.11,77697.17,1.61,0.12781,0.00011,11.42904]
[1777293472344,36.11,77697.17,1.61,0.12781,0.00011,11.42904]
[1777293472659,36.11,77697.17,1.61,0.12781,0.00011,11.42904]
[1777293472986,36.11,77698.26,1.61,0.12793,0.00011,11.43669]
[1777293473031,36.11,77698.26,1.61,0.12793,0.00011,11.43669]
[1777293475459,36.11,77705.32,1.61,0.12869,0.00011,11.48473]
[1777293481041,36.12,77706.47,1.61,0.12883,0.00011,11.49401]
[1777293483571,36.12,77706.87,1.61,0.12888,0.00011,11.49696]
[1777293489097,36.12,77701.54,1.61,0.12835,0.00011,11.46308]
[1777293494133,36.13,77704.31,1.61,0.12867,0.00011,11.48334]
[1777293496645,36.13,77704.4,1.61,0.12868,0.00011,11.48426]
[1777293496704,36.13,77704.52,1.61,0.1287,0.00011,11.48539]
[1777293498814,36.13,77704.52,1.61,0.1287,0.00011,11.48571]
[1777293498915,36.13,77700.56,1.61,0.12829,0.00011,11.45972]
[1777293504653,36.13,77698.13,1.61,0.12806,0.00011,11.44482]
[1777293504838,36.14,77696.25,1.61,0.12787,0.00011,11.43254]
[1777293506660,36.14,77695.55,1.61,0.1278,0.00011,11.4282]
[1777293506678,36.14,77693.56,1.61,0.12759,0.00011,11.4152]
[1777293512259,36.14,77688.07,1.61,0.127,0.00011,11.37506]
[1777293517197,36.14,77682.43,1.61,0.12642,0.00011,11.33803]
[1777293521847,36.15,77674.29,1.61,0.12557,0.0001,11.28411]
[1777293521939,36.15,77674.29,1.61,0.12557,0.0001,11.28411]
[1777293527364,36.15,77682.66,1.61,0.12648,0.00011,11.34177]
[1777293532399,36.15,77681.57,1.61,0.12638,0.00011,11.33533]
[1777293537706,36.15,77680.34,1.61,0.12626,0.0001,11.3278]
[1777293539494,36.15,77680.02,1.61,0.12623,0.0001,11.32602]
[1777293545490,36.16,77673.46,1.61,0.12557,0.0001,11.2836]
[1777293550537,36.16,77667.28,1.61,0.12494,0.0001,11.24345]
[1777293555571,36.16,77665.63,1.61,0.12479,0.0001,11.23377]
[1777293557388,36.16,77663.51,1.61,0.12458,0.0001,11.21987]
[1777293557507,36.16,77663.51,1.61,0.12458,0.0001,11.21987]
[1777293557585,36.16,77663.53,1.61,0.12458,0.0001,11.22029]
[1777293560750,36.17,77659.49,1.61,0.12417,0.0001,11.19388]
[1777293560824,36.17,77659.49,1.61,0.12417,0.0001,11.19388]
[1777293560924,36.17,77658.97,1.61,0.12413,0.0001,11.19106]
[1777293566648,36.17,77666.3,1.61,0.12491,0.0001,11.24156]
[1777293573700,36.18,77668.24,1.61,0.1251,0.0001,11.25145]
[1777293578533,36.18,77671.12,1.61,0.12542,0.0001,11.2719]
[1777293579644,36.18,77670.71,1.61,0.12538,0.0001,11.26944]
[1777293584777,36.18,77671.02,1.61,0.12544,0.0001,11.27332]
[1777293588451,36.18,77671.02,1.61,0.12544,0.0001,11.27332]
[1777293593840,36.19,77673.76,1.61,0.12577,0.0001,11.29437]
[1777293598875,36.19,77674.0,1.61,0.12582,0.0001,11.29746]
[1777293602575,36.2,77673.86,1.61,0.12582,0.0001,11.29742]
[1777293602711,36.2,77673.86,1.61,0.12582,0.0001,11.29742]
[1777293604164,36.2,77673.75,1.61,0.12582,0.0001,11.29698]
[1777293609572,36.2,77678.65,1.61,0.12635,0.0001,11.33133]
[1777293612468,36.2,77684.38,1.61,0.12696,0.00011,11.37036]
[1777293612476,36.2,77684.38,1.61,0.12696,0.00011,11.37036]
[1777293612975,36.2,77684.35,1.61,0.12696,0.00011,11.37031]
[1777293618009,36.2,77686.22,1.61,0.12717,0.00011,11.38349]
[1777293623042,36.2,77690.19,1.61,0.1276,0.00011,11.4105]
[1777293624383,36.21,77694.49,1.61,0.12806,0.00011,11.43997]
[1777293626407,36.21,77692.05,1.61,0.12781,0.00011,11.42387]
[1777293629327,36.21,77690.18,1.61,0.12762,0.00011,11.41218]
[1777293629850,36.21,77690.18,1.61,0.12762,0.00011,11.41218]
[1777293630792,36.21,77686.83,1.61,0.12727,0.00011,11.39001]
[1777293631100,36.21,77683.4,1.61,0.12687,0.00011,11.36203]
[1777293634494,36.21,77682.59,1.61,0.12679,0.00011,11.35683]
[1777293640162,36.21,77678.37,1.61,0.12635,0.0001,11.32923]
[1777293645197,36.21,77671.48,1.61,0.12565,0.0001,11.28381]
[1777293646815,36.21,77668.09,1.61,0.12529,0.0001,11.26136]
[1777293649550,36.22,77669.65,1.61,0.12546,0.0001,11.27223]
[1777293653212,36.22,77670.9,1.61,0.1256,0.0001,11.2812]
[1777293662317,36.22,77672.43,1.61,0.1258,0.0001,11.2936]
[1777293667172,36.22,77673.32,1.61,0.1259,0.0001,11.30014]
[1777293669371,36.23,77685.37,1.61,0.12718,0.00011,11.38161]
[1777293673627,36.23,77686.59,1.61,0.12731,0.00011,11.39001]
[1777293673696,36.23,77686.0,1.61,0.12725,0.00011,11.38613]
[1777293676621,36.23,77690.55,1.61,0.12773,0.00011,11.41681]
[1777293678613,36.23,77690.26,1.61,0.1277,0.00011,11.41493]
[1777293679937,36.23,77686.97,1.61,0.12736,0.00011,11.3929]
[1777293679998,36.23,77685.3,1.61,0.12718,0.00011,11.38173]
[1777293683000,36.23,77680.97,1.61,0.12673,0.00011,11.35283]
[1777293683098,36.23,77677.73,1.61,0.12639,0.0001,11.33137]
[1777293688505,36.23,77677.23,1.61,0.12635,0.0001,11.32868]
[1777293689628,36.23,77677.23,1.61,0.12635,0.0001,11.32868]
[1777293694381,36.23,77673.73,1.61,0.12595,0.0001,11.30093]
[1777293694951,36.23,77673.73,1.61,0.12595,0.0001,11.30093]
[1777293697694,36.23,77674.79,1.61,0.12607,0.0001,11.30859]
[1777293699850,36.23,77674.92,1.61,0.12609,0.0001,11.30983]
[1777293699929,36.23,77674.92,1.61,0.12609,0.0001,11.30983]
[1777293701229,36.23,77674.65,1.61,0.12606,0.0001,11.30822]
[1777293701971,36.23,77664.77,1.61,0.12503,0.0001,11.24227]
[1777293707637,36.23,77663.96,1.61,0.12495,0.0001,11.23691]
[1777293712672,36.23,77661.15,1.61,0.12466,0.0001,11.21808]
[1777293718290,36.23,77658.89,1.61,0.12442,0.0001,11.20294]
[1777293719221,36.23,77658.84,1.61,0.12442,0.0001,11.2026]
[1777293722092,36.23,77654.7,1.61,0.12399,0.0001,11.17496]
[1777293722131,36.23,77654.7,1.61,0.12399,0.0001,11.17496]
[1777293722175,36.23,77656.54,1.61,0.12418,0.0001,11.18726]
[1777293723749,36.23,77668.27,1.61,0.1254,0.0001,11.26562]
[1777293725418,36.23,77673.24,1.61,0.12591,0.0001,11.29875]
[1777293725960,36.23,77673.24,1.61,0.12591,0.0001,11.29875]
[1777293731809,36.23,77670.67,1.61,0.12563,0.0001,11.28059]
[1777293735515,36.23,77668.37,1.61,0.12538,0.0001,11.26481]
[1777293735834,36.23,77668.03,1.61,0.12535,0.0001,11.26241]
[1777293740869,36.23,77670.18,1.61,0.12556,0.0001,11.2762]
[1777293743784,36.23,77673.0,1.61,0.12585,0.0001,11.29478]
[1777293743829,36.23,77673.0,1.61,0.12585,0.0001,11.29478]
[1777293743898,36.23,77674.74,1.61,0.12603,0.0001,11.30628]
[1777293745621,36.23,77674.74,1.61,0.12603,0.0001,11.30613]
[1777293745904,36.23,77684.1,1.61,0.12701,0.00011,11.36893]
[1777293746504,36.23,77684.1,1.61,0.12701,0.00011,11.36893]
[1777293746911,36.23,77684.05,1.61,0.12701,0.00011,11.36864]
[1777293748246,36.23,77684.05,1.61,0.12701,0.00011,11.36864]
[1777293748926,36.23,77685.12,1.61,0.12712,0.00011,11.37587]
[1777293750003,36.23,77695.21,1.61,0.12819,0.00011,11.44357]
[1777293755978,36.23,77694.77,1.61,0.12811,0.00011,11.43626]
[1777293757785,36.23,77699.86,1.61,0.12865,0.00011,11.47064]
[1777293758201,36.23,77699.86,1.61,0.12865,0.00011,11.47064]
[1777293759702,36.23,77704.14,1.61,0.12911,0.00011,11.49971]
[1777293760095,36.23,77704.14,1.61,0.12911,0.00011,11.49971]
[1777293760126,36.23,77709.69,1.61,0.1297,0.00011,11.53714]
[1777293765041,36.23,77719.01,1.61,0.13071,0.00011,11.60016]
[1777293767867,36.23,77718.82,1.61,0.13069,0.00011,11.59892]
[1777293768062,36.23,77718.45,1.61,0.13065,0.00011,11.59645]
[1777293773097,36.23,77716.45,1.61,0.13043,0.00011,11.58318]
[1777293777543,36.23,77715.23,1.61,0.13031,0.00011,11.57522]
[1777293777717,36.23,77715.23,1.61,0.13031,0.00011,11.57522]
[1777293778135,36.23,77714.92,1.61,0.13028,0.00011,11.57321]
[1777293779138,36.23,77728.11,1.61,0.13169,0.00011,11.6621]
[1777293779442,36.23,77728.11,1.61,0.13169,0.00011,11.6621]
[1777293780186,36.23,77728.11,1.61,0.13169,0.00011,11.6621]
[1777293780287,36.23,77732.1,1.61,0.13212,0.00011,11.68886]
[1777293781117,36.23,77732.1,1.61,0.13212,0.00011,11.68886]
[1777293787195,36.23,77726.01,1.61,0.13146,0.00011,11.64728]
[1777293787623,36.23,77726.01,1.61,0.13146,0.00011,11.64728]
[1777293788201,36.23,77724.91,1.61,0.13134,0.00011,11.63981]
[1777293793237,36.23,77725.79,1.61,0.13143,0.00011,11.64552]
[1777293798272,36.23,77729.0,1.61,0.13177,0.00011,11.66668]
[1777293803307,36.23,77733.03,1.61,0.13219,0.00011,11.69318]
[1777293808342,36.23,77732.34,1.61,0.13211,0.00011,11.68791]
[1777293811766,36.23,77731.29,1.61,0.13194,0.00011,11.67539]
[1777293812370,36.23,77732.06,1.61,0.13202,0.00011,11.68048]
[1777293813459,36.23,77731.49,1.61,0.13196,0.00011,11.67654]
[1777293814385,36.23,77733.36,1.61,0.13216,0.00011,11.68904]
[1777293820994,36.22,77739.72,1.61,0.13284,0.00011,11.7315]
[1777293826465,36.22,77742.76,1.61,0.13315,0.00011,11.75078]
[1777293832475,36.22,77743.03,1.61,0.13316,0.00011,11.75129]
[1777293834096,36.22,77743.03,1.61,0.13316,0.00011,11.75129]
[1777293836117,36.22,77742.38,1.61,0.13308,0.00011,11.74653]
[1777293836177,36.22,77742.38,1.61,0.13308,0.00011,11.74653]
[1777293836228,36.22,77747.44,1.61,0.13363,0.00011,11.78052]
[1777293836741,36.22,77747.44,1.61,0.13363,0.00011,11.78052]
[1777293836897,36.22,77747.44,1.61,0.13363,0.00011,11.78052]
[1777293836960,36.22,77747.44,1.61,0.13363,0.00011,11.78052]
[1777293836976,36.22,77757.87,1.61,0.13477,0.00011,11.8508]
[1777293839398,36.22,77757.87,1.61,0.13477,0.00011,11.85085]
[1777293839431,36.22,77763.37,1.61,0.13537,0.00011,11.88794]
[1777293844357,36.22,77755.21,1.61,0.13447,0.00011,11.83252]
[1777293844409,36.22,77755.46,1.61,0.1345,0.00011,11.83415]
[1777293844490,36.22,77755.46,1.61,0.1345,0.00011,11.83415]
[1777293846195,36.22,77746.69,1.61,0.13354,0.00011,11.77484]
[1777293851642,36.22,77741.62,1.61,0.13299,0.00011,11.74074]
[1777293855980,36.22,77739.36,1.61,0.13274,0.00011,11.72558]
[1777293856747,36.22,77737.86,1.61,0.13258,0.00011,11.71549]
[1777293856755,36.22,77737.86,1.61,0.13258,0.00011,11.71549]
[1777293862721,36.21,77733.65,1.61,0.1321,0.00011,11.68566]
[1777293867759,36.21,77729.69,1.61,0.13166,0.00011,11.65775]
[1777293872793,36.21,77727.31,1.61,0.13133,0.00011,11.63547]
[1777293876605,36.21,77726.54,1.61,0.13124,0.00011,11.62965]
[1777293877438,36.21,77726.54,1.61,0.13124,0.00011,11.62965]
[1777293880811,36.2,77725.75,1.61,0.13114,0.00011,11.62347]
[1777293886135,36.2,77725.28,1.61,0.13107,0.00011,11.61922]
[1777293892932,36.2,77726.97,1.61,0.13123,0.00011,11.62882]
[1777293897968,36.19,77728.48,1.61,0.13137,0.00011,11.63797]
[1777293903003,36.19,77729.46,1.61,0.13146,0.00011,11.64341]
[1777293905448,36.19,77728.7,1.61,0.13137,0.00011,11.63807]
[1777293905562,36.19,77728.49,1.61,0.13135,0.00011,11.63644]
[1777293912067,36.19,77717.62,1.61,0.13017,0.00011,11.56233]
[1777293914854,36.19,77714.66,1.61,0.12985,0.00011,11.54224]
[1777293915361,36.19,77714.66,1.61,0.12985,0.00011,11.54224]
[1777293916229,36.19,77711.03,1.61,0.12946,0.00011,11.51771]
[1777293916258,36.19,77706.73,1.61,0.129,0.00011,11.48878]
[1777293917728,36.19,77706.73,1.61,0.129,0.00011,11.48876]
[1777293918110,36.19,77707.08,1.61,0.12903,0.00011,11.49113]
[1777293919152,36.19,77707.08,1.61,0.12903,0.00011,11.49113]
[1777293919269,36.19,77707.08,1.61,0.12903,0.00011,11.49113]
[1777293919405,36.19,77707.08,1.61,0.12903,0.00011,11.49113]
[1777293919506,36.19,77707.45,1.61,0.12908,0.00011,11.49366]
[1777293923146,36.19,77698.24,1.61,0.1281,0.00011,11.4317]
[1777293929188,36.18,77696.79,1.61,0.12793,0.00011,11.42101]
[1777293931419,36.18,77697.25,1.61,0.12797,0.00011,11.42395]
[1777293931520,36.18,77696.76,1.61,0.12787,0.00011,11.41526]
[1777293932443,36.18,77696.76,1.61,0.12787,0.00011,11.41526]
[1777293933215,36.18,77696.13,1.61,0.1278,0.00011,11.41088]
[1777293938253,36.18,77701.36,1.61,0.12836,0.00011,11.4466]
[1777293943286,36.19,77698.03,1.61,0.12802,0.00011,11.42482]
[1777293944328,36.19,77698.03,1.61,0.12802,0.00011,11.42482]
[1777293944426,36.19,77698.01,1.61,0.12801,0.00011,11.42446]
[1777293950336,36.18,77694.54,1.61,0.12764,0.00011,11.40072]
[1777293951143,36.18,77694.54,1.61,0.12764,0.00011,11.40072]
[1777293956377,36.18,77690.39,1.61,0.1272,0.00011,11.37243]
[1777293958526,36.18,77689.87,1.61,0.12714,0.00011,11.36891]
[1777293959034,36.18,77689.47,1.61,0.1271,0.00011,11.3662]
[1777293960591,36.18,77689.51,1.61,0.1271,0.00011,11.3664]
[1777293961413,36.18,77689.65,1.61,0.12711,0.00011,11.36731]
[1777293966446,36.18,77695.35,1.61,0.12771,0.00011,11.40519]
[1777293971482,36.18,77695.98,1.61,0.12777,0.00011,11.40904]
[1777293977525,36.18,77702.17,1.61,0.12843,0.00011,11.45107]
[1777293982560,36.18,77703.08,1.61,0.12854,0.00011,11.45784]
[1777293988441,36.19,77704.67,1.61,0.12872,0.00011,11.469]
[1777293988543,36.19,77705.04,1.61,0.12876,0.00011,11.47172]
[1777293993416,36.19,77706.73,1.61,0.1289,0.00011,11.47833]
[1777293993517,36.19,77709.04,1.61,0.12915,0.00011,11.49411]
[1777293996283,36.19,77709.5,1.61,0.1292,0.00011,11.49732]
[1777293996294,36.19,77709.5,1.61,0.1292,0.00011,11.49732]
[1777293996325,36.19,77712.45,1.61,0.12952,0.00011,11.51729]
[1777293999679,36.19,77722.24,1.61,0.13057,0.00011,11.58355]
[1777294004716,36.19,77725.42,1.61,0.13092,0.00011,11.60517]
[1777294008297,36.19,77726.3,1.61,0.13101,0.00011,11.61118]
[1777294011098,36.19,77729.29,1.61,0.13134,0.00011,11.63144]
[1777294011151,36.19,77729.29,1.61,0.13134,0.00011,11.63144]
[1777294016800,36.19,77731.07,1.61,0.13153,0.00011,11.64341]
[1777294021835,36.19,77730.67,1.61,0.13148,0.00011,11.64042]
[1777294024826,36.19,77730.11,1.61,0.13142,0.00011,11.6365]
[1777294024861,36.19,77730.11,1.61,0.13142,0.00011,11.6365]
[1777294025413,36.19,77730.11,1.61,0.13142,0.00011,11.6365]
[1777294026097,36.19,77728.27,1.61,0.13122,0.00011,11.62395]
[1777294031905,36.19,77726.89,1.61,0.13106,0.00011,11.61441]
[1777294034549,36.19,77726.55,1.61,0.13103,0.00011,11.61206]
[1777294039962,36.19,77728.31,1.61,0.13121,0.00011,11.62356]
[1777294044419,36.19,77728.43,1.61,0.13122,0.00011,11.62419]
[1777294050031,36.18,77731.57,1.61,0.13155,0.00011,11.64483]
[1777294055067,36.18,77733.68,1.61,0.13172,0.00011,11.65349]
[1777294058803,36.18,77733.52,1.61,0.1317,0.00011,11.65215]
[1777294061999,36.18,77739.97,1.61,0.13239,0.00011,11.69533]
[1777294064867,36.18,77732.96,1.61,0.13163,0.00011,11.64761]
[1777294065553,36.18,77732.96,1.61,0.13163,0.00011,11.64761]
[1777294068912,36.18,77729.07,1.61,0.13121,0.00011,11.62118]
[1777294070839,36.18,77729.48,1.61,0.13125,0.00011,11.62389]
[1777294075014,36.18,77727.26,1.61,0.13101,0.00011,11.60888]
[1777294080241,36.18,77728.69,1.61,0.13117,0.00011,11.6187]
[1777294081126,36.18,77728.69,1.61,0.13117,0.00011,11.6187]
[1777294083108,36.18,77730.42,1.61,0.13135,0.00011,11.63045]
[1777294086718,36.18,77739.99,1.61,0.13239,0.00011,11.69485]
[1777294091165,36.18,77738.25,1.61,0.13219,0.00011,11.68278]
[1777294096356,36.18,77736.04,1.61,0.13195,0.00011,11.66742]
[1777294097940,36.18,77735.03,1.61,0.13184,0.00011,11.66053]
[1777294103404,36.18,77739.41,1.61,0.1323,0.00011,11.68962]
[1777294104647,36.18,77739.41,1.61,0.1323,0.00011,11.68962]
[1777294104663,36.18,77739.41,1.61,0.1323,0.00011,11.68962]
[1777294105477,36.18,77739.92,1.61,0.13236,0.00011,11.69298]
[1777294111460,36.18,77738.17,1.61,0.13211,0.00011,11.67554]
[1777294112146,36.18,77738.17,1.61,0.13211,0.00011,11.67554]
[1777294116010,36.18,77736.67,1.61,0.13195,0.00011,11.66521]
[1777294117449,36.18,77737.56,1.61,0.13204,0.00011,11.67119]
[1777294122545,36.17,77741.39,1.61,0.13245,0.00011,11.6967]
[1777294127606,36.17,77741.72,1.61,0.13248,0.00011,11.69866]
[1777294129543,36.17,77741.47,1.61,0.13245,0.00011,11.69677]
[1777294132827,36.17,77738.5,1.61,0.13213,0.00011,11.67652]
[1777294137733,36.17,77738.25,1.61,0.1321,0.00011,11.67469]
[1777294137898,36.17,77737.2,1.61,0.13198,0.00011,11.66758]
[1777294141289,36.17,77735.71,1.61,0.13182,0.00011,11.65747]
[1777294147720,36.17,77733.17,1.61,0.13155,0.00011,11.6404]
[1777294147924,36.17,77733.17,1.61,0.13155,0.00011,11.6404]
[1777294153762,36.17,77734.29,1.61,0.13167,0.00011,11.64809]
[1777294158467,36.17,77734.56,1.61,0.1317,0.00011,11.64998]
[1777294159724,36.17,77734.6,1.61,0.13171,0.00011,11.65028]
[1777294159759,36.17,77734.6,1.61,0.13171,0.00011,11.65028]
[1777294162455,36.17,77736.45,1.61,0.13191,0.00011,11.66286]
[1777294162496,36.17,77748.93,1.61,0.13326,0.00011,11.74718]
[1777294162971,36.17,77748.93,1.61,0.13326,0.00011,11.74718]
[1777294168871,36.17,77757.93,1.61,0.13423,0.00011,11.80729]
[1777294170526,36.17,77757.93,1.61,0.13423,0.00011,11.80729]
[1777294170625,36.17,77755.4,1.61,0.13396,0.00011,11.79026]
[1777294171051,36.17,77755.4,1.61,0.13396,0.00011,11.79026]
[1777294171153,36.17,77754.49,1.61,0.13381,0.00011,11.77897]
[1777294176719,36.17,77752.35,1.61,0.13358,0.00011,11.76468]
[1777294178413,36.17,77751.05,1.61,0.13344,0.00011,11.75594]
[1777294178419,36.17,77752.25,1.61,0.13357,0.00011,11.76408]
[1777294183972,36.17,77756.32,1.61,0.13403,0.00011,11.79241]
[1777294188345,36.18,77762.75,1.61,0.13474,0.00011,11.83661]
[1777294189277,36.18,77764.8,1.61,0.13497,0.00011,11.85069]
[1777294194933,36.18,77768.03,1.61,0.13534,0.00011,11.87342]
[1777294195194,36.18,77768.03,1.61,0.13534,0.00011,11.87342]
[1777294195390,36.18,77768.03,1.61,0.13534,0.00011,11.87342]
[1777294200732,36.18,77772.3,1.61,0.13583,0.00011,11.90308]
[1777294206749,36.18,77764.69,1.61,0.135,0.00011,11.85237]
[1777294215199,36.18,77762.65,1.61,0.13479,0.00011,11.83939]
[1777294220226,36.19,77765.78,1.61,0.13515,0.00011,11.86157]
[1777294225261,36.19,77766.19,1.61,0.13521,0.00011,11.86537]
[1777294230300,36.19,77768.73,1.61,0.13551,0.00011,11.88358]
[1777294235335,36.19,77769.49,1.61,0.13556,0.00011,11.88458]
[1777294240370,36.2,77769.41,1.61,0.13557,0.00011,11.88506]
[1777294245405,36.2,77770.24,1.61,0.13568,0.00011,11.89169]
[1777294251447,36.2,77770.57,1.61,0.13574,0.00011,11.89516]
[1777294259502,36.21,77771.4,1.61,0.13585,0.00011,11.90239]
[1777294261209,36.21,77771.7,1.61,0.13589,0.00011,11.90462]
[1777294261824,36.21,77771.7,1.61,0.13589,0.00011,11.90462]
[1777294265133,36.21,77777.94,1.61,0.13659,0.00011,11.9476]
[1777294270579,36.21,77776.53,1.61,0.13645,0.00011,11.93884]
[1777294275616,36.21,77775.7,1.61,0.13637,0.00011,11.93379]
[1777294281656,36.21,77776.01,1.61,0.13641,0.00011,11.93656]
[1777294286691,36.21,77776.59,1.61,0.13649,0.00011,11.94101]
[1777294289767,36.22,77776.64,1.61,0.1365,0.00011,11.94155]
[1777294290275,36.22,77776.75,1.61,0.13651,0.00011,11.94249]
[1777294290371,36.22,77776.75,1.61,0.13651,0.00011,11.94249]
[1777294295755,36.22,77775.98,1.61,0.13639,0.00011,11.93276]
[1777294300790,36.22,77776.74,1.61,0.13648,0.00011,11.93841]
[1777294305825,36.22,77776.65,1.61,0.13648,0.00011,11.9383]
[1777294309615,36.22,77775.45,1.61,0.13635,0.00011,11.93047]
[1777294309852,36.22,77775.04,1.61,0.13631,0.00011,11.92781]
[1777294312168,36.22,77775.99,1.61,0.13642,0.00011,11.93445]
[1777294312874,36.22,77776.11,1.61,0.13643,0.00011,11.93536]
[1777294317909,36.22,77776.59,1.61,0.13649,0.00011,11.93909]
[1777294325965,36.22,77773.17,1.61,0.13613,0.00011,11.91678]
[1777294331140,36.23,77771.56,1.61,0.13596,0.00011,11.90628]
[1777294337043,36.23,77776.8,1.61,0.13655,0.00011,11.94236]
[1777294342079,36.23,77777.08,1.61,0.13658,0.00011,11.94463]
[1777294343466,36.23,77777.08,1.61,0.13658,0.00011,11.94463]
[1777294343537,36.23,77777.08,1.61,0.13658,0.00011,11.94463]
[1777294345051,36.23,77778.34,1.61,0.13673,0.00011,11.95331]
[1777294350285,36.23,77779.69,1.61,0.13688,0.00011,11.96272]
[1777294354296,36.23,77778.18,1.61,0.13667,0.00011,11.94753]
[1777294354382,36.23,77778.18,1.61,0.13667,0.00011,11.94753]
[1777294357676,36.23,77776.01,1.61,0.13643,0.00011,11.93299]
[1777294363225,36.23,77773.74,1.61,0.13619,0.00011,11.91821]
[1777294368260,36.23,77766.67,1.61,0.13542,0.00011,11.87082]
[1777294374302,36.23,77763.32,1.61,0.13506,0.00011,11.84905]
[1777294379585,36.24,77762.3,1.61,0.13496,0.00011,11.84258]
[1777294384842,36.24,77756.11,1.61,0.13428,0.00011,11.80089]
[1777294384882,36.24,77756.11,1.61,0.13428,0.00011,11.80089]
[1777294384940,36.23,77750.46,1.61,0.13365,0.00011,11.76206]
[1777294385470,36.23,77750.46,1.61,0.13365,0.00011,11.76206]
[1777294385964,36.23,77750.46,1.61,0.13365,0.00011,11.76206]
[1777294386394,36.23,77748.08,1.61,0.13339,0.00011,11.74568]
[1777294389654,36.23,77741.2,1.61,0.13263,0.00011,11.69874]
[1777294395457,36.23,77740.79,1.61,0.13256,0.00011,11.69436]
[1777294400492,36.23,77739.97,1.61,0.13245,0.00011,11.68762]
[1777294405527,36.22,77738.82,1.61,0.13231,0.00011,11.67868]
[1777294411570,36.22,77737.69,1.61,0.13212,0.00011,11.66451]
[1777294416620,36.22,77736.86,1.61,0.13201,0.00011,11.65776]
[1777294418226,36.22,77736.86,1.61,0.13201,0.00011,11.65776]
[1777294423654,36.21,77735.94,1.61,0.13188,0.00011,11.64997]
[1777294428689,36.21,77735.23,1.61,0.13179,0.00011,11.64409]
[1777294429076,36.21,77735.23,1.61,0.13179,0.00011,11.64409]
[1777294430055,36.21,77734.45,1.61,0.1317,0.00011,11.63861]
[1777294430060,36.21,77734.45,1.61,0.1317,0.00011,11.63861]
[1777294431710,36.21,77720.08,1.61,0.13014,0.00011,11.54138]
[1777294434297,36.21,77715.6,1.61,0.12966,0.00011,11.51113]
[1777294434821,36.21,77705.1,1.61,0.12854,0.00011,11.44052]
[1777294439839,36.21,77698.74,1.61,0.12787,0.00011,11.39821]
[1777294445808,36.21,77699.71,1.61,0.12799,0.00011,11.40554]
[1777294450853,36.21,77697.98,1.61,0.12782,0.00011,11.39483]
[1777294452451,36.21,77690.29,1.61,0.12701,0.00011,11.34348]
[1777294453506,36.21,77690.84,1.61,0.12707,0.00011,11.34718]
[1777294453874,36.21,77690.92,1.61,0.12708,0.00011,11.34773]
[1777294454543,36.21,77690.92,1.61,0.12708,0.00011,11.34773]
[1777294454881,36.21,77690.46,1.61,0.12703,0.00011,11.34466]
[1777294455295,36.21,77690.46,1.61,0.12703,0.00011,11.34466]
[1777294455888,36.21,77690.36,1.61,0.12702,0.00011,11.344]
[1777294456175,36.21,77690.36,1.61,0.12702,0.00011,11.344]
[1777294456895,36.21,77690.68,1.61,0.12705,0.00011,11.34615]
[1777294461935,36.22,77695.97,1.61,0.12763,0.00011,11.38294]
[1777294464587,36.22,77699.61,1.61,0.12803,0.00011,11.40786]
[1777294466189,36.22,77701.53,1.61,0.12824,0.00011,11.42098]
[1777294466202,36.22,77701.53,1.61,0.12824,0.00011,11.42098]
[1777294466582,36.22,77701.53,1.61,0.12824,0.00011,11.42098]
[1777294468253,36.22,77702.57,1.61,0.12835,0.00011,11.42833]
[1777294469494,36.22,77703.12,1.61,0.12841,0.00011,11.43202]
[1777294469986,36.22,77700.24,1.61,0.12811,0.00011,11.41287]
[1777294470591,36.22,77700.24,1.61,0.12811,0.00011,11.41287]
[1777294470993,36.22,77700.4,1.61,0.12812,0.00011,11.41392]
[1777294474120,36.22,77700.88,1.61,0.12813,0.00011,11.41197]
[1777294474256,36.22,77700.12,1.61,0.12805,0.00011,11.40686]
[1777294474561,36.22,77700.12,1.61,0.12805,0.00011,11.40686]
[1777294474671,36.22,77700.12,1.61,0.12805,0.00011,11.40686]
[1777294475037,36.22,77698.36,1.61,0.12786,0.00011,11.39505]
[1777294476035,36.22,77663.77,1.61,0.12423,0.0001,11.16388]
[1777294476319,36.22,77663.77,1.61,0.12423,0.0001,11.16388]
[1777294477063,36.22,77667.86,1.61,0.12466,0.0001,11.19146]
[1777294477233,36.22,77667.86,1.61,0.12466,0.0001,11.19146]
[1777294478049,36.22,77667.86,1.61,0.12467,0.0001,11.19173]
[1777294483083,36.22,77668.17,1.61,0.1247,0.0001,11.19403]
[1777294488118,36.22,77667.48,1.61,0.12463,0.0001,11.18941]
[1777294489024,36.22,77667.48,1.61,0.12463,0.0001,11.18941]
[1777294489044,36.22,77668.05,1.61,0.12469,0.0001,11.19322]
[1777294490131,36.22,77686.15,1.61,0.12659,0.00011,11.31426]
[1777294493938,36.22,77683.53,1.61,0.12631,0.00011,11.29638]
[1777294494038,36.22,77685.88,1.61,0.12655,0.00011,11.31178]
[1777294499195,36.22,77686.69,1.61,0.12662,0.00011,11.31629]
[1777294503443,36.22,77686.5,1.61,0.12659,0.00011,11.31446]
[1777294503709,36.22,77686.5,1.61,0.12659,0.00011,11.31446]
[1777294507156,36.22,77689.66,1.61,0.12693,0.00011,11.33597]
[1777294507201,36.22,77689.66,1.61,0.12693,0.00011,11.33597]
[1777294507255,36.22,77690.99,1.61,0.12707,0.00011,11.34496]
[1777294509070,36.22,77690.99,1.61,0.12707,0.00011,11.34496]
[1777294509088,36.22,77690.99,1.61,0.12707,0.00011,11.34496]
[1777294509267,36.22,77694.65,1.61,0.12746,0.00011,11.36962]
[1777294512257,36.22,77697.29,1.61,0.12774,0.00011,11.38738]
[1777294513368,36.22,77698.64,1.61,0.12788,0.00011,11.39646]
[1777294516805,36.22,77702.3,1.61,0.12827,0.00011,11.42108]
[1777294522358,36.22,77705.09,1.61,0.12856,0.00011,11.43963]
[1777294527393,36.22,77701.35,1.61,0.12817,0.00011,11.41443]
[1777294532430,36.22,77700.48,1.61,0.12803,0.00011,11.40348]
[1777294533972,36.22,77700.48,1.61,0.12803,0.00011,11.40348]
[1777294534480,36.22,77699.21,1.61,0.12789,0.00011,11.39497]
[1777294537720,36.22,77697.61,1.61,0.12772,0.00011,11.3843]
[1777294544514,36.22,77697.82,1.61,0.12775,0.00011,11.38587]
[1777294549549,36.22,77696.46,1.61,0.1276,0.00011,11.3768]
[1777294554584,36.22,77695.35,1.61,0.12749,0.00011,11.36942]
[1777294556878,36.22,77695.52,1.61,0.12751,0.00011,11.37057]
[1777294557592,36.22,77695.74,1.61,0.12753,0.00011,11.37206]
[1777294557633,36.22,77685.33,1.61,0.12643,0.00011,11.30231]
[1777294562639,36.22,77684.52,1.61,0.12635,0.00011,11.2973]
[1777294565103,36.22,77685.79,1.61,0.12649,0.00011,11.30591]
[1777294567324,36.22,77683.7,1.61,0.12627,0.00011,11.29224]
[1777294572711,36.22,77673.99,1.61,0.12527,0.0001,11.22829]
[1777294577647,36.22,77672.18,1.61,0.12509,0.0001,11.21637]
[1777294577749,36.22,77670.51,1.61,0.12491,0.0001,11.20513]
[1777294581543,36.22,77668.15,1.61,0.12466,0.0001,11.18891]
[1777294581799,36.22,77668.15,1.61,0.12466,0.0001,11.18891]
[1777294584576,36.22,77661.98,1.61,0.124,0.0001,11.14686]
[1777294584587,36.22,77661.98,1.61,0.124,0.0001,11.14686]
[1777294586305,36.22,77659.56,1.61,0.12374,0.0001,11.13024]
[1777294586698,36.22,77659.56,1.61,0.12374,0.0001,11.13024]
[1777294589991,36.22,77654.64,1.61,0.12322,0.0001,11.0968]
[1777294590093,36.22,77653.14,1.61,0.12307,0.0001,11.08661]
[1777294591848,36.22,77641.26,1.61,0.12179,0.0001,11.00206]
[1777294596880,36.22,77639.12,1.61,0.12157,0.0001,10.98752]
[1777294601915,36.22,77641.11,1.61,0.12177,0.0001,11.00051]
[1777294606950,36.21,77641.76,1.61,0.12183,0.0001,11.00453]
[1777294610480,36.21,77650.18,1.61,0.12269,0.0001,11.06027]
[1777294610496,36.21,77650.18,1.61,0.12269,0.0001,11.06027]
[1777294616014,36.21,77659.28,1.61,0.12361,0.0001,11.11973]
[1777294617792,36.21,77659.0,1.61,0.12358,0.0001,11.11762]
[1777294623064,36.21,77665.41,1.61,0.12424,0.0001,11.15984]
[1777294624343,36.21,77664.19,1.61,0.12411,0.0001,11.15167]
[1777294630112,36.21,77656.56,1.61,0.12332,0.0001,11.10089]
[1777294635149,36.21,77658.1,1.61,0.12348,0.0001,11.11131]
[1777294637892,36.21,77656.75,1.61,0.12333,0.0001,11.10181]
[1777294637951,36.21,77656.75,1.61,0.12333,0.0001,11.10181]
[1777294645218,36.2,77659.75,1.61,0.12361,0.0001,11.11972]
[1777294649352,36.2,77660.55,1.61,0.12368,0.0001,11.12394]
[1777294653887,36.2,77663.32,1.61,0.12392,0.0001,11.13729]
[1777294663344,36.2,77655.98,1.61,0.12313,0.0001,11.08685]
[1777294668378,36.19,77657.47,1.61,0.12327,0.0001,11.09574]
[1777294673414,36.19,77658.13,1.61,0.12332,0.0001,11.09906]
[1777294678449,36.19,77658.21,1.61,0.12331,0.0001,11.09845]
[1777294683483,36.19,77659.46,1.61,0.12342,0.0001,11.1056]
[1777294688519,36.18,77657.72,1.61,0.12322,0.0001,11.09285]
[1777294693554,36.18,77658.85,1.61,0.12332,0.0001,11.09929]
[1777294698589,36.18,77659.26,1.61,0.12335,0.0001,11.10095]
[1777294699669,36.18,77659.26,1.61,0.12335,0.0001,11.10095]
[1777294703495,36.18,77660.21,1.61,0.12343,0.0001,11.10643]
[1777294706956,36.18,77656.5,1.61,0.12304,0.0001,11.081]
[1777294707021,36.18,77656.5,1.61,0.12304,0.0001,11.081]
[1777294707281,36.18,77656.5,1.61,0.12304,0.0001,11.081]
[1777294707427,36.17,77656.75,1.61,0.12306,0.0001,11.08231]
[1777294707443,36.17,77656.75,1.61,0.12306,0.0001,11.08231]
[1777294711294,36.17,77659.82,1.61,0.12337,0.0001,11.10242]
[1777294715480,36.17,77660.51,1.61,0.12338,0.0001,11.10086]
[1777294717382,36.17,77661.02,1.61,0.12343,0.0001,11.10405]
[1777294717449,36.17,77660.61,1.61,0.12338,0.0001,11.1011]
[1777294717778,36.17,77660.61,1.61,0.12338,0.0001,11.1011]
[1777294718633,36.17,77651.94,1.61,0.12249,0.0001,11.04327]
[1777294721137,36.17,77646.96,1.61,0.12196,0.0001,11.00951]
[1777294726792,36.17,77654.06,1.61,0.12268,0.0001,11.05598]
[1777294731827,36.17,77648.2,1.61,0.12207,0.0001,11.01627]
[1777294736860,36.16,77652.59,1.61,0.12251,0.0001,11.04514]
[1777294741895,36.16,77650.36,1.61,0.12228,0.0001,11.02985]
[1777294746930,36.16,77647.67,1.61,0.122,0.0001,11.01177]
[1777294751411,36.16,77647.12,1.61,0.12194,0.0001,11.00809]
[1777294751633,36.16,77647.12,1.61,0.12194,0.0001,11.00809]
[1777294752173,36.16,77638.43,1.61,0.12105,0.0001,10.95024]
[1777294754967,36.16,77636.51,1.61,0.12085,0.0001,10.93756]
[1777294755068,36.16,77638.84,1.61,0.12109,0.0001,10.95316]
[1777294755505,36.16,77638.84,1.61,0.12109,0.0001,10.95316]
[1777294755635,36.16,77638.84,1.61,0.12109,0.0001,10.95316]
[1777294755994,36.16,77639.23,1.61,0.12114,0.0001,10.95586]
[1777294757518,36.16,77638.79,1.61,0.12109,0.0001,10.95304]
[1777294758008,36.16,77640.39,1.61,0.12126,0.0001,10.9638]
[1777294762445,36.16,77640.72,1.61,0.1213,0.0001,10.96646]
[1777294763176,36.16,77640.72,1.61,0.1213,0.0001,10.96646]
[1777294763936,36.17,77640.86,1.61,0.12132,0.0001,10.96752]
[1777294764050,36.17,77640.86,1.61,0.12132,0.0001,10.96765]
[1777294769103,36.17,77642.55,1.61,0.1215,0.0001,10.97964]
[1777294771551,36.17,77643.0,1.61,0.12151,0.0001,10.97785]
[1777294772106,36.17,77642.95,1.61,0.1215,0.0001,10.97766]
[1777294777011,36.17,77641.0,1.61,0.12131,0.0001,10.96537]
[1777294777021,36.17,77641.0,1.61,0.12131,0.0001,10.96537]
[1777294777140,36.17,77642.99,1.61,0.12152,0.0001,10.97879]
[1777294779560,36.17,77646.69,1.61,0.12191,0.0001,11.00373]
[1777294779699,36.17,77646.69,1.61,0.12191,0.0001,11.00373]
[1777294785244,36.17,77653.77,1.61,0.12264,0.0001,11.05136]
[1777294789831,36.17,77662.96,1.61,0.1236,0.0001,11.11282]
[1777294789954,36.17,77662.96,1.61,0.1236,0.0001,11.11282]
[1777294789976,36.17,77662.96,1.61,0.1236,0.0001,11.11282]
[1777294791211,36.17,77662.96,1.61,0.1236,0.0001,11.11281]
[1777294791381,36.17,77675.39,1.61,0.12489,0.0001,11.19587]
[1777294793951,36.17,77678.67,1.61,0.12523,0.0001,11.21761]
[1777294794260,36.17,77678.84,1.61,0.12525,0.0001,11.21888]
[1777294799295,36.17,77675.39,1.61,0.12488,0.0001,11.19522]
[1777294801519,36.17,77674.78,1.61,0.12481,0.0001,11.19079]
[1777294803323,36.17,77663.32,1.61,0.12361,0.0001,11.11385]
[1777294807866,36.17,77663.28,1.61,0.1236,0.0001,11.11318]
[1777294808046,36.17,77663.28,1.61,0.1236,0.0001,11.11318]
[1777294810148,36.17,77663.3,1.61,0.1236,0.0001,11.11308]
[1777294810161,36.17,77663.3,1.61,0.1236,0.0001,11.11308]
[1777294815406,36.17,77660.19,1.61,0.12327,0.0001,11.09164]
[1777294817742,36.17,77660.74,1.61,0.12332,0.0001,11.09508]
[1777294818347,36.17,77660.74,1.61,0.12332,0.0001,11.09508]
[1777294821258,36.16,77668.12,1.61,0.12408,0.0001,11.14392]
[1777294824801,36.16,77678.51,1.61,0.12515,0.0001,11.21251]
[1777294825411,36.16,77678.51,1.61,0.12515,0.0001,11.21251]
[1777294825418,36.16,77678.51,1.61,0.12515,0.0001,11.21251]
[1777294825477,36.16,77678.61,1.61,0.12515,0.0001,11.21288]
[1777294828119,36.16,77680.48,1.61,0.12535,0.0001,11.22508]
[1777294828231,36.16,77680.48,1.61,0.12535,0.0001,11.22508]
[1777294828382,36.16,77680.99,1.61,0.1254,0.0001,11.22846]
[1777294830309,36.16,77680.99,1.61,0.1254,0.0001,11.22846]
[1777294835549,36.16,77689.65,1.61,0.12628,0.00011,11.28262]
[1777294840597,36.17,77693.76,1.61,0.12673,0.00011,11.31103]
[1777294845632,36.17,77694.71,1.61,0.12684,0.00011,11.31807]
[1777294847810,36.17,77696.34,1.61,0.12701,0.00011,11.32914]
[1777294847968,36.17,77696.34,1.61,0.12701,0.00011,11.32914]
[1777294848017,36.17,77696.81,1.61,0.12707,0.00011,11.33241]
[1777294849659,36.17,77679.87,1.61,0.12529,0.0001,11.2191]
[1777294852986,36.17,77681.46,1.61,0.12546,0.0001,11.23001]
[1777294853087,36.17,77684.07,1.61,0.12573,0.00011,11.24744]
[1777294858240,36.17,77682.18,1.61,0.12553,0.0001,11.2344]
[1777294860697,36.17,77679.82,1.61,0.12527,0.0001,11.21833]
[1777294860744,36.17,77679.21,1.61,0.12521,0.0001,11.21416]
[1777294865773,36.17,77681.01,1.61,0.12539,0.0001,11.22584]
[1777294868915,36.17,77679.34,1.61,0.12521,0.0001,11.21449]
[1777294868918,36.17,77679.34,1.61,0.12521,0.0001,11.21449]
[1777294868973,36.17,77679.34,1.61,0.12521,0.0001,11.21449]
[1777294869033,36.17,77679.34,1.61,0.12521,0.0001,11.21449]
[1777294869199,36.17,77685.48,1.61,0.12586,0.00011,11.25554]
[1777294870824,36.17,77697.19,1.61,0.12709,0.00011,11.33413]
[1777294875844,36.17,77701.3,1.61,0.12753,0.00011,11.36201]
[1777294878196,36.17,77700.63,1.61,0.12746,0.00011,11.35756]
[1777294878625,36.17,77701.62,1.61,0.12757,0.00011,11.36426]
[1777294879970,36.17,77701.62,1.61,0.12757,0.00011,11.3643]
[1777294880846,36.17,77708.44,1.61,0.12829,0.00011,11.41018]
[1777294880879,36.17,77708.44,1.61,0.12829,0.00011,11.41018]
[1777294881498,36.17,77708.44,1.61,0.12829,0.00011,11.41018]
[1777294885420,36.17,77708.32,1.61,0.12828,0.00011,11.40933]
[1777294886606,36.17,77707.54,1.61,0.1282,0.00011,11.40405]
[1777294886899,36.17,77707.54,1.61,0.1282,0.00011,11.40405]
[1777294886991,36.17,77707.54,1.61,0.1282,0.00011,11.40405]
[1777294887130,36.17,77707.54,1.61,0.1282,0.00011,11.40405]
[1777294887409,36.17,77707.54,1.61,0.1282,0.00011,11.40405]
[1777294887480,36.17,77686.55,1.61,0.12598,0.00011,11.26317]
[1777294887947,36.17,77686.55,1.61,0.12598,0.00011,11.26317]
[1777294888071,36.17,77686.55,1.61,0.12598,0.00011,11.26317]
[1777294888169,36.17,77675.98,1.61,0.12487,0.0001,11.19242]
[1777294889346,36.17,77675.98,1.61,0.12487,0.0001,11.19242]
[1777294890289,36.17,77676.15,1.61,0.12489,0.0001,11.19375]
[1777294890325,36.17,77670.48,1.61,0.1243,0.0001,11.15612]
[1777294891065,36.17,77670.48,1.61,0.1243,0.0001,11.15612]
[1777294891492,36.17,77670.48,1.61,0.1243,0.0001,11.15612]
[1777294891163,36.17,77669.86,1.61,0.12419,0.0001,11.14658]
[1777294893503,36.17,77669.39,1.61,0.12413,0.0001,11.14321]
[1777294893517,36.17,77667.25,1.61,0.12391,0.0001,11.12867]
[1777294893573,36.17,77667.25,1.61,0.12391,0.0001,11.12867]
[1777294895385,36.17,77656.76,1.61,0.12281,0.0001,11.05819]
[1777294900651,36.16,77654.43,1.61,0.12256,0.0001,11.04204]
[1777294907070,36.16,77659.24,1.61,0.12305,0.0001,11.07347]
[1777294909673,36.16,77661.32,1.61,0.12326,0.0001,11.08706]
[1777294909736,36.16,77661.32,1.61,0.12326,0.0001,11.08706]
[1777294912258,36.16,77663.75,1.61,0.12351,0.0001,11.10296]
[1777294916053,36.16,77663.12,1.61,0.12343,0.0001,11.09799]
[1777294921168,36.16,77661.39,1.61,0.12323,0.0001,11.08537]
[1777294926203,36.15,77664.61,1.61,0.12355,0.0001,11.10588]
[1777294928258,36.15,77664.39,1.61,0.12352,0.0001,11.1042]
[1777294928340,36.15,77664.39,1.61,0.12352,0.0001,11.1042]
[1777294928341,36.15,77668.93,1.61,0.12399,0.0001,11.13434]
[1777294931917,36.15,77676.77,1.61,0.1248,0.0001,11.18603]
[1777294931968,36.15,77676.77,1.61,0.1248,0.0001,11.18603]
[1777294932080,36.15,77676.77,1.61,0.1248,0.0001,11.18603]
[1777294932245,36.15,77678.16,1.61,0.12494,0.0001,11.19503]
[1777294933346,36.15,77678.16,1.61,0.12494,0.0001,11.19503]
[1777294934268,36.15,77674.24,1.61,0.12453,0.0001,11.16849]
[1777294937497,36.15,77673.67,1.61,0.12445,0.0001,11.16384]
[1777294937511,36.15,77673.67,1.61,0.12445,0.0001,11.16384]
[1777294938184,36.15,77674.95,1.61,0.12458,0.0001,11.17214]
[1777294938529,36.15,77674.95,1.61,0.12458,0.0001,11.17214]
[1777294938570,36.15,77674.95,1.61,0.12458,0.0001,11.17214]
[1777294938587,36.15,77678.43,1.61,0.12494,0.0001,11.19516]
[1777294939104,36.15,77678.43,1.61,0.12494,0.0001,11.19516]
[1777294939187,36.15,77678.43,1.61,0.12494,0.0001,11.19516]
[1777294941397,36.15,77679.27,1.61,0.12502,0.0001,11.20047]
[1777294941413,36.15,77677.62,1.61,0.12485,0.0001,11.18911]
[1777294942557,36.15,77677.62,1.61,0.12485,0.0001,11.18911]
[1777294943418,36.14,77677.62,1.61,0.12484,0.0001,11.18879]
[1777294943444,36.14,77677.62,1.61,0.12484,0.0001,11.18879]
[1777294943458,36.14,77677.62,1.61,0.12484,0.0001,11.18879]
[1777294945400,36.14,77673.22,1.61,0.12437,0.0001,11.15875]
[1777294946943,36.14,77674.72,1.61,0.12452,0.0001,11.16825]
[1777294947452,36.14,77674.72,1.61,0.12452,0.0001,11.16825]
[1777294952388,36.14,77666.16,1.61,0.12356,0.0001,11.10442]
[1777294956623,36.14,77664.58,1.61,0.12338,0.0001,11.09295]
[1777294956637,36.14,77664.58,1.61,0.12338,0.0001,11.09295]
[1777294958239,36.14,77664.21,1.61,0.12334,0.0001,11.09026]
[1777294959566,36.13,77665.01,1.61,0.12342,0.0001,11.09538]
[1777294967545,36.13,77662.15,1.61,0.12309,0.0001,11.07447]
[1777294967559,36.13,77662.15,1.61,0.12309,0.0001,11.07447]
[1777294969112,36.13,77660.89,1.61,0.12295,0.0001,11.06563]
[1777294969670,36.13,77659.92,1.61,0.12285,0.0001,11.05895]
[1777294972303,36.13,77660.06,1.61,0.12286,0.0001,11.05949]
[1777294973984,36.13,77663.32,1.61,0.12319,0.0001,11.08085]
[1777294979577,36.12,77663.73,1.61,0.12321,0.0001,11.08222]
[1777294984612,36.12,77657.08,1.61,0.12251,0.0001,11.03676]
[1777294989649,36.12,77660.54,1.61,0.12285,0.0001,11.05906]
[1777294994684,36.12,77657.49,1.61,0.12252,0.0001,11.03775]
[1777294999720,36.12,77657.32,1.61,0.12249,0.0001,11.03562]
[1777295001391,36.11,77645.08,1.61,0.12122,0.0001,10.95383]
[1777295002032,36.11,77645.08,1.61,0.12122,0.0001,10.95383]
[1777295004045,36.11,77645.5,1.61,0.12127,0.0001,10.95652]
[1777295006059,36.11,77646.81,1.61,0.1214,0.0001,10.96517]
[1777295006159,36.11,77647.06,1.61,0.12142,0.0001,10.9668]
[1777295011804,36.11,77646.61,1.61,0.12133,0.0001,10.95859]
[1777295013932,36.11,77646.66,1.61,0.12133,0.0001,10.9589]
[1777295014162,36.11,77646.66,1.61,0.12133,0.0001,10.9589]
[1777295014236,36.11,77647.6,1.61,0.12143,0.0001,10.96514]
[1777295016211,36.11,77647.6,1.61,0.12143,0.0001,10.96513]
[1777295018329,36.11,77650.06,1.61,0.12168,0.0001,10.98149]
[1777295018430,36.11,77654.83,1.61,0.12217,0.0001,11.01328]
[1777295023887,36.11,77659.26,1.61,0.12262,0.0001,11.04237]
[1777295028923,36.11,77659.36,1.61,0.12262,0.0001,11.04242]
[1777295032461,36.11,77660.34,1.61,0.12272,0.0001,11.0487]
[1777295032474,36.11,77660.34,1.61,0.12272,0.0001,11.0487]
[1777295037986,36.11,77663.52,1.61,0.12303,0.0001,11.06879]
[1777295039414,36.11,77663.52,1.61,0.12303,0.0001,11.06879]
[1777295039990,36.11,77663.32,1.61,0.12301,0.0001,11.06729]
[1777295040834,36.11,77663.18,1.61,0.12299,0.0001,11.06619]
[1777295041613,36.11,77663.18,1.61,0.12299,0.0001,11.06619]
[1777295045028,36.11,77663.41,1.61,0.12301,0.0001,11.06713]
[1777295046475,36.11,77662.16,1.61,0.12288,0.0001,11.05864]
[1777295052542,36.1,77656.54,1.61,0.12229,0.0001,11.02062]
[1777295058125,36.1,77656.96,1.61,0.12232,0.0001,11.02309]
[1777295063161,36.1,77659.66,1.61,0.1226,0.0001,11.04086]
[1777295068196,36.1,77652.86,1.61,0.12189,0.0001,10.99524]
[1777295073232,36.1,77652.4,1.61,0.1218,0.0001,10.98727]
[1777295078266,36.1,77652.39,1.61,0.12181,0.0001,10.98747]
[1777295081797,36.1,77651.74,1.61,0.12174,0.0001,10.98331]
[1777295082294,36.1,77649.33,1.61,0.12149,0.0001,10.9673]
[1777295087332,36.1,77647.56,1.61,0.12132,0.0001,10.956]
[1777295089424,36.11,77650.51,1.61,0.12163,0.0001,10.97577]
[1777295089480,36.11,77651.36,1.61,0.12171,0.0001,10.98152]
[1777295095419,36.11,77651.88,1.61,0.12177,0.0001,10.98533]
[1777295100453,36.11,77655.9,1.61,0.12219,0.0001,11.01232]
[1777295103633,36.11,77657.95,1.61,0.1224,0.0001,11.02598]
[1777295103647,36.11,77657.95,1.61,0.1224,0.0001,11.02598]
[1777295105512,36.11,77663.44,1.61,0.12297,0.0001,11.06256]
[1777295107185,36.11,77657.32,1.61,0.12233,0.0001,11.02159]
[1777295112542,36.11,77651.22,1.61,0.1217,0.0001,10.98082]
[1777295117576,36.11,77648.24,1.61,0.1214,0.0001,10.96122]
[1777295122609,36.11,77649.73,1.61,0.12156,0.0001,10.97159]
[1777295127643,36.11,77652.59,1.61,0.12186,0.0001,10.9911]
[1777295131485,36.11,77652.33,1.61,0.12184,0.0001,10.98957]
[1777295135535,36.11,77652.25,1.61,0.12179,0.0001,10.98423]
[1777295137130,36.11,77652.19,1.61,0.12178,0.0001,10.98399]
[1777295137713,36.11,77652.29,1.61,0.1218,0.0001,10.98475]
[1777295140071,36.11,77652.37,1.61,0.12181,0.0001,10.98546]
[1777295140608,36.11,77652.37,1.61,0.12181,0.0001,10.98546]
[1777295143634,36.11,77646.23,1.61,0.12118,0.0001,10.94482]
[1777295143756,36.11,77644.72,1.61,0.12103,0.0001,10.9349]
[1777295148792,36.11,77644.71,1.61,0.12104,0.0001,10.93564]
[1777295149699,36.11,77644.71,1.61,0.12104,0.0001,10.93564]
[1777295149798,36.11,77643.55,1.61,0.12092,0.0001,10.92806]
[1777295151735,36.11,77644.31,1.61,0.121,0.0001,10.93328]
[1777295156846,36.12,77649.16,1.61,0.12151,0.0001,10.96639]
[1777295161129,36.12,77649.68,1.61,0.12157,0.0001,10.97026]
[1777295161227,36.12,77657.38,1.61,0.12237,0.0001,11.02188]
[1777295166603,36.12,77662.45,1.61,0.1229,0.0001,11.05588]
[1777295171961,36.12,77667.17,1.61,0.12339,0.0001,11.08725]
[1777295177569,36.12,77663.81,1.61,0.12303,0.0001,11.06462]
[1777295183039,36.12,77668.38,1.61,0.1235,0.0001,11.09471]
[1777295188112,36.12,77667.22,1.61,0.12338,0.0001,11.08677]
[1777295194117,36.12,77663.6,1.61,0.12295,0.0001,11.05728]
[1777295199152,36.12,77660.26,1.61,0.12261,0.0001,11.03508]
[1777295204187,36.12,77660.3,1.61,0.12261,0.0001,11.03545]
[1777295209224,36.12,77658.64,1.61,0.12244,0.0001,11.02447]
[1777295214260,36.12,77660.2,1.61,0.12261,0.0001,11.03491]
[1777295218507,36.12,77660.86,1.61,0.12267,0.0001,11.03927]
[1777295222734,36.12,77671.24,1.61,0.12375,0.0001,11.10843]
[1777295223430,36.12,77671.24,1.61,0.12375,0.0001,11.10843]
[1777295223438,36.12,77671.24,1.61,0.12375,0.0001,11.10843]
[1777295229365,36.12,77678.79,1.61,0.12454,0.0001,11.15919]
[1777295234456,36.12,77677.26,1.61,0.12439,0.0001,11.14936]
[1777295234592,36.12,77677.26,1.61,0.12439,0.0001,11.14936]
[1777295234619,36.12,77677.26,1.61,0.12439,0.0001,11.14936]
[1777295234654,36.12,77681.95,1.61,0.12488,0.0001,11.18087]
[1777295240442,36.12,77684.8,1.61,0.1252,0.0001,11.20128]
[1777295242650,36.12,77685.38,1.61,0.12526,0.00011,11.20547]
[1777295242752,36.12,77685.54,1.61,0.12529,0.00011,11.20683]
[1777295248497,36.12,77684.27,1.61,0.12517,0.0001,11.19929]
[1777295251519,36.12,77677.56,1.61,0.12442,0.0001,11.1493]
[1777295256848,36.13,77677.95,1.61,0.12447,0.0001,11.15232]
[1777295261915,36.13,77686.85,1.61,0.1254,0.00011,11.21208]
[1777295262596,36.13,77687.27,1.61,0.12545,0.00011,11.21545]
[1777295267878,36.13,77688.1,1.61,0.12556,0.00011,11.22207]
[1777295270537,36.13,77686.13,1.61,0.12536,0.00011,11.20968]
[1777295270652,36.13,77684.61,1.61,0.12521,0.0001,11.19978]
[1777295275652,36.14,77684.46,1.61,0.12521,0.0001,11.19998]
[1777295275754,36.14,77684.16,1.61,0.12519,0.0001,11.19827]
[1777295279026,36.14,77684.38,1.61,0.12522,0.0001,11.20065]
[1777295279608,36.14,77684.38,1.61,0.12522,0.0001,11.20065]
[1777295279714,36.14,77685.2,1.61,0.12532,0.00011,11.20645]
[1777295281108,36.14,77685.64,1.61,0.12537,0.00011,11.2097]
[1777295282745,36.14,77684.71,1.61,0.12527,0.0001,11.20376]
[1777295284525,36.14,77685.76,1.61,0.12539,0.00011,11.2114]
[1777295288087,36.14,77689.37,1.61,0.12579,0.00011,11.23674]
[1777295293813,36.15,77691.49,1.61,0.12604,0.00011,11.25242]
[1777295298848,36.15,77690.33,1.61,0.12593,0.00011,11.24584]
[1777295304890,36.15,77691.29,1.61,0.12606,0.00011,11.2537]
[1777295306170,36.15,77691.29,1.61,0.12606,0.00011,11.2537]
[1777295306183,36.15,77691.29,1.61,0.12606,0.00011,11.2537]
[1777295306920,36.15,77691.29,1.61,0.12606,0.00011,11.2537]
[1777295307340,36.16,77691.4,1.61,0.12608,0.00011,11.25489]
[1777295311381,36.16,77687.54,1.61,0.12569,0.00011,11.22994]
[1777295314613,36.16,77680.11,1.61,0.12487,0.0001,11.17593]
[1777295316649,36.16,77681.62,1.61,0.12504,0.0001,11.18667]
[1777295316668,36.16,77681.62,1.61,0.12504,0.0001,11.18667]
[1777295316978,36.16,77681.37,1.61,0.12502,0.0001,11.18531]
[1777295317448,36.16,77681.37,1.61,0.12502,0.0001,11.18531]
[1777295317466,36.16,77681.37,1.61,0.12502,0.0001,11.18531]
[1777295317902,36.16,77681.37,1.61,0.12502,0.0001,11.18531]
[1777295317986,36.16,77681.03,1.61,0.12499,0.0001,11.18333]
[1777295319956,36.16,77682.97,1.61,0.1252,0.0001,11.19662]
[1777295320033,36.16,77684.1,1.61,0.12532,0.0001,11.20447]
[1777295321517,36.16,77684.85,1.61,0.1254,0.00011,11.20976]
[1777295326862,36.17,77689.99,1.61,0.12596,0.00011,11.24535]
[1777295327227,36.17,77696.36,1.61,0.12664,0.00011,11.28828]
[1777295327240,36.17,77696.36,1.61,0.12664,0.00011,11.28828]
[1777295333090,36.17,77699.21,1.61,0.12696,0.00011,11.30838]
[1777295338127,36.17,77699.03,1.61,0.12695,0.00011,11.30787]
[1777295340464,36.17,77699.2,1.61,0.12697,0.00011,11.30914]
[1777295341718,36.17,77698.77,1.61,0.12692,0.00011,11.30639]
[1777295342290,36.17,77698.94,1.61,0.12695,0.00011,11.30767]
[1777295342303,36.17,77698.94,1.61,0.12695,0.00011,11.30767]
[1777295345569,36.17,77701.04,1.61,0.12717,0.00011,11.32216]
[1777295345759,36.17,77701.04,1.61,0.12717,0.00011,11.32216]
[1777295349529,36.17,77700.81,1.61,0.12716,0.00011,11.32112]
[1777295349597,36.17,77700.81,1.61,0.12716,0.00011,11.32112]
[1777295349824,36.18,77701.45,1.61,0.12723,0.00011,11.32556]
[1777295350455,36.18,77701.45,1.61,0.12723,0.00011,11.32556]
[1777295350499,36.18,77710.33,1.61,0.12817,0.00011,11.38533]
[1777295351237,36.18,77710.33,1.61,0.12817,0.00011,11.38533]
[1777295353571,36.18,77713.2,1.61,0.12848,0.00011,11.40481]
[1777295353593,36.18,77713.2,1.61,0.12848,0.00011,11.40481]
[1777295353680,36.18,77713.2,1.61,0.12848,0.00011,11.40481]
[1777295353997,36.18,77713.2,1.61,0.12848,0.00011,11.40481]
[1777295353753,36.18,77713.08,1.61,0.12847,0.00011,11.40404]
[1777295355923,36.18,77713.08,1.61,0.12847,0.00011,11.40407]
[1777295360412,36.18,77705.74,1.61,0.1277,0.00011,11.35516]
[1777295360533,36.18,77705.74,1.61,0.1277,0.00011,11.35516]
[1777295360584,36.18,77704.9,1.61,0.12761,0.00011,11.34963]
[1777295362673,36.18,77704.9,1.61,0.12761,0.00011,11.34974]
[1777295362693,36.18,77713.8,1.61,0.12856,0.00011,11.40965]
[1777295368337,36.18,77714.45,1.61,0.12863,0.00011,11.41426]
[1777295369197,36.18,77714.45,1.61,0.12863,0.00011,11.41426]
[1777295370005,36.18,77714.45,1.61,0.12863,0.00011,11.41426]
[1777295370027,36.18,77714.45,1.61,0.12863,0.00011,11.41426]
[1777295372033,36.18,77709.13,1.61,0.12807,0.00011,11.37859]
[1777295372364,36.18,77708.87,1.61,0.128,0.00011,11.37189]
[1777295374073,36.18,77709.5,1.61,0.12806,0.00011,11.37621]
[1777295374144,36.18,77709.5,1.61,0.12806,0.00011,11.37621]
[1777295374202,36.18,77709.5,1.61,0.12806,0.00011,11.37621]
[1777295374836,36.18,77709.5,1.61,0.12806,0.00011,11.37621]
[1777295374938,36.18,77715.82,1.61,0.12874,0.00011,11.41877]
[1777295377371,36.18,77715.98,1.61,0.12876,0.00011,11.41997]
[1777295383441,36.18,77721.1,1.61,0.12931,0.00011,11.45446]
[1777295387407,36.18,77728.15,1.61,0.13006,0.00011,11.50188]
[1777295388764,36.18,77730.25,1.61,0.13029,0.00011,11.51596]
[1777295388780,36.18,77730.25,1.61,0.13029,0.00011,11.51596]
[1777295388859,36.18,77732.2,1.61,0.1305,0.00011,11.529]
[1777295391583,36.18,77741.61,1.61,0.13151,0.00011,11.59235]
[1777295396636,36.18,77742.55,1.61,0.13162,0.00011,11.59898]
[1777295397206,36.18,77742.55,1.61,0.13162,0.00011,11.59904]
[1777295397224,36.18,77742.55,1.61,0.13162,0.00011,11.59904]
[1777295399318,36.18,77741.96,1.61,0.13156,0.00011,11.59516]
[1777295400359,36.18,77746.4,1.61,0.13204,0.00011,11.62516]
[1777295400785,36.18,77746.4,1.61,0.13204,0.00011,11.62516]
[1777295400795,36.18,77746.4,1.61,0.13204,0.00011,11.62516]
[1777295402548,36.18,77748.5,1.61,0.13227,0.00011,11.63933]
[1777295403413,36.18,77748.79,1.61,0.1323,0.00011,11.64127]
[1777295405837,36.18,77748.31,1.61,0.13225,0.00011,11.63801]
[1777295405912,36.18,77748.31,1.61,0.13225,0.00011,11.63801]
[1777295405966,36.18,77749.25,1.61,0.13235,0.00011,11.64435]
[1777295407599,36.18,77749.02,1.61,0.13233,0.00011,11.64278]
[1777295407682,36.18,77749.02,1.61,0.13233,0.00011,11.64278]
[1777295407717,36.18,77749.02,1.61,0.13233,0.00011,11.64278]
[1777295407832,36.18,77749.02,1.61,0.13233,0.00011,11.64278]
[1777295407908,36.18,77748.44,1.61,0.13226,0.00011,11.63885]
[1777295411608,36.18,77741.31,1.61,0.13149,0.00011,11.59075]
[1777295411622,36.18,77741.31,1.61,0.13149,0.00011,11.59075]
[1777295416505,36.18,77741.98,1.61,0.13157,0.00011,11.59551]
[1777295416674,36.18,77742.16,1.61,0.13159,0.00011,11.59676]
[1777295421709,36.18,77742.71,1.61,0.13165,0.00011,11.60063]
[1777295426744,36.18,77742.69,1.61,0.13165,0.00011,11.60061]
[1777295431781,36.18,77743.52,1.61,0.13169,0.00011,11.60113]
[1777295436815,36.18,77742.08,1.61,0.13154,0.00011,11.59148]
[1777295441083,36.18,77742.69,1.61,0.1316,0.00011,11.59566]
[1777295441850,36.18,77742.44,1.61,0.13158,0.00011,11.59401]
[1777295443532,36.18,77741.31,1.61,0.13145,0.00011,11.5864]
[1777295443864,36.18,77742.27,1.61,0.13156,0.00011,11.5929]
[1777295446179,36.18,77741.29,1.61,0.13145,0.00011,11.58634]
[1777295446952,36.18,77741.29,1.61,0.13145,0.00011,11.58634]
[1777295452902,36.18,77748.76,1.61,0.13226,0.00011,11.63656]
[1777295456463,36.18,77758.47,1.61,0.13331,0.00011,11.70176]
[1777295464014,36.18,77761.86,1.61,0.1337,0.00011,11.72567]
[1777295468144,36.19,77771.95,1.61,0.13483,0.00011,11.79515]
[1777295471085,36.19,77770.74,1.61,0.1347,0.00011,11.78704]
[1777295471091,36.19,77770.51,1.61,0.13468,0.00011,11.7855]
[1777295472786,36.19,77770.51,1.61,0.13468,0.00011,11.78554]
[1777295473075,36.19,77770.72,1.61,0.1347,0.00011,11.78697]
[1777295478110,36.19,77768.77,1.61,0.13448,0.00011,11.77377]
[1777295480509,36.19,77769.79,1.61,0.1346,0.00011,11.78066]
[1777295481131,36.19,77760.78,1.61,0.13361,0.00011,11.71969]
[1777295484543,36.19,77756.07,1.61,0.13312,0.00011,11.68961]
[1777295488595,36.2,77753.79,1.61,0.1329,0.00011,11.67603]
[1777295494221,36.19,77745.12,1.61,0.1319,0.00011,11.61183]
[1777295499257,36.19,77743.59,1.61,0.13173,0.00011,11.60111]
[1777295504292,36.19,77748.23,1.61,0.13222,0.00011,11.63193]
[1777295509326,36.19,77749.32,1.61,0.13235,0.00011,11.63998]
[1777295510798,36.19,77749.32,1.61,0.13235,0.00011,11.63998]
[1777295511707,36.19,77748.39,1.61,0.13225,0.00011,11.63382]
[1777295511804,36.19,77748.39,1.61,0.13225,0.00011,11.63382]
[1777295512594,36.19,77746.93,1.61,0.13209,0.00011,11.62381]
[1777295512851,36.19,77746.93,1.61,0.13209,0.00011,11.62381]
[1777295513114,36.19,77729.06,1.61,0.13015,0.00011,11.50306]
[1777295513325,36.19,77729.06,1.61,0.13015,0.00011,11.50306]
[1777295513513,36.19,77729.06,1.61,0.13015,0.00011,11.50306]
[1777295514101,36.19,77717.28,1.61,0.12889,0.00011,11.42381]
[1777295515253,36.19,77713.16,1.61,0.12845,0.00011,11.39603]
[1777295515957,36.19,77713.16,1.61,0.12845,0.00011,11.39603]
[1777295516552,36.19,77712.13,1.61,0.12834,0.00011,11.38911]
[1777295518449,36.19,77715.89,1.61,0.12874,0.00011,11.41421]
[1777295518543,36.19,77716.57,1.61,0.12881,0.00011,11.41866]
[1777295519538,36.19,77716.57,1.61,0.12881,0.00011,11.41866]
[1777295519850,36.19,77716.67,1.61,0.12882,0.00011,11.41922]
[1777295520950,36.19,77716.67,1.61,0.12882,0.00011,11.41922]
[1777295526878,36.19,77712.22,1.61,0.12833,0.00011,11.38884]
[1777295526976,36.19,77712.22,1.61,0.12833,0.00011,11.38884]
[1777295530999,36.19,77718.21,1.61,0.12897,0.00011,11.42881]
[1777295535048,36.19,77719.35,1.61,0.12908,0.00011,11.43605]
[1777295540958,36.19,77717.6,1.61,0.12889,0.00011,11.42369]
[1777295546943,36.19,77723.74,1.61,0.12954,0.00011,11.46444]
[1777295550693,36.19,77727.32,1.61,0.12991,0.00011,11.48811]
[1777295550705,36.19,77727.32,1.61,0.12991,0.00011,11.48811]
[1777295550720,36.18,77727.5,1.61,0.12993,0.00011,11.4892]
[1777295556584,36.18,77734.47,1.61,0.13063,0.00011,11.53049]
[1777295560130,36.18,77733.64,1.61,0.13053,0.00011,11.5244]
[1777295561315,36.18,77733.82,1.61,0.13054,0.00011,11.52531]
[1777295561694,36.18,77734.46,1.61,0.13061,0.00011,11.52947]
[1777295566728,36.18,77734.32,1.61,0.13058,0.00011,11.52778]
[1777295571763,36.18,77732.88,1.61,0.13042,0.00011,11.51742]
[1777295576798,36.18,77733.21,1.61,0.13044,0.00011,11.51902]
[1777295581835,36.17,77733.9,1.61,0.13051,0.00011,11.52305]
[1777295583565,36.17,77734.37,1.61,0.13056,0.00011,11.52609]
[1777295585775,36.17,77733.03,1.61,0.13041,0.00011,11.51682]
[1777295585896,36.17,77733.03,1.61,0.13041,0.00011,11.51682]
[1777295585966,36.17,77737.71,1.61,0.13091,0.00011,11.54824]
[1777295591903,36.17,77742.53,1.61,0.13143,0.00011,11.5809]
[1777295596939,36.17,77741.85,1.61,0.13136,0.00011,11.57632]
[1777295597763,36.17,77741.85,1.61,0.13136,0.00011,11.57632]
[1777295597946,36.17,77746.03,1.61,0.13182,0.00011,11.60459]
[1777295602981,36.17,77750.35,1.61,0.13229,0.00011,11.63381]
[1777295604226,36.17,77750.35,1.61,0.13229,0.00011,11.63381]
[1777295610031,36.17,77752.26,1.61,0.13249,0.00011,11.6466]
[1777295611769,36.17,77750.53,1.61,0.13226,0.00011,11.62974]
[1777295612043,36.17,77751.02,1.61,0.13231,0.00011,11.63304]
[1777295617079,36.18,77749.63,1.61,0.13217,0.00011,11.62451]
[1777295622114,36.18,77742.27,1.61,0.13139,0.00011,11.57595]
[1777295627224,36.18,77742.11,1.61,0.13138,0.00011,11.57529]
[1777295627253,36.18,77740.58,1.61,0.13122,0.00011,11.56501]
[1777295627740,36.18,77740.58,1.61,0.13122,0.00011,11.56501]
[1777295627871,36.18,77740.58,1.61,0.13122,0.00011,11.56501]
[1777295629255,36.18,77730.65,1.61,0.13014,0.00011,11.49818]
[1777295633757,36.18,77729.9,1.61,0.13007,0.00011,11.49363]
[1777295634198,36.18,77729.91,1.61,0.13007,0.00011,11.49384]
[1777295639233,36.19,77721.25,1.61,0.12917,0.00011,11.43737]
[1777295639751,36.19,77721.25,1.61,0.12917,0.00011,11.43737]
[1777295640240,36.19,77721.82,1.61,0.12924,0.00011,11.44141]
[1777295645275,36.19,77721.62,1.61,0.12923,0.00011,11.44104]
[1777295646274,36.19,77721.62,1.61,0.12923,0.00011,11.44104]
[1777295647977,36.19,77721.33,1.61,0.12921,0.00011,11.43946]
[1777295653330,36.19,77723.46,1.61,0.12945,0.00011,11.45487]
[1777295654646,36.19,77723.42,1.61,0.12945,0.00011,11.45477]
[1777295655345,36.19,77724.81,1.61,0.1296,0.00011,11.46429]
[1777295660380,36.2,77723.49,1.61,0.12949,0.00011,11.45726]
[1777295662193,36.2,77723.49,1.61,0.12949,0.00011,11.45726]
[1777295662218,36.2,77723.6,1.61,0.12952,0.00011,11.45883]
[1777295662944,36.2,77723.6,1.61,0.12952,0.00011,11.45883]
[1777295663043,36.2,77724.84,1.61,0.12966,0.00011,11.46759]
[1777295668613,36.21,77723.0,1.61,0.12949,0.00011,11.45722]
[1777295674480,36.21,77722.65,1.61,0.12945,0.00011,11.45254]
[1777295679458,36.22,77720.14,1.61,0.12921,0.00011,11.4373]
[1777295679520,36.22,77720.14,1.61,0.12921,0.00011,11.4373]
[1777295680114,36.22,77720.14,1.61,0.12921,0.00011,11.4373]
[1777295680345,36.22,77720.14,1.61,0.12921,0.00011,11.4373]
[1777295680169,36.22,77715.54,1.61,0.12873,0.00011,11.40681]
[1777295680792,36.22,77715.54,1.61,0.12873,0.00011,11.40681]
[1777295680830,36.22,77705.43,1.61,0.12766,0.00011,11.33938]
[1777295682615,36.22,77706.03,1.61,0.12772,0.00011,11.3436]
[1777295686815,36.22,77706.85,1.61,0.12783,0.00011,11.35031]
[1777295686853,36.22,77706.85,1.61,0.12783,0.00011,11.35031]
[1777295688714,36.22,77706.23,1.61,0.12777,0.00011,11.34675]
[1777295694628,36.23,77705.68,1.61,0.12775,0.00011,11.34515]
[1777295697542,36.23,77706.99,1.61,0.1279,0.00011,11.35452]
[1777295698319,36.23,77706.99,1.61,0.1279,0.00011,11.35452]
[1777295700138,36.23,77707.53,1.61,0.12796,0.00011,11.35871]
[1777295700206,36.23,77707.53,1.61,0.12796,0.00011,11.35871]
[1777295700264,36.23,77707.53,1.61,0.12796,0.00011,11.35871]
[1777295703449,36.23,77700.56,1.61,0.12724,0.00011,11.31311]
[1777295704016,36.23,77700.56,1.61,0.12724,0.00011,11.31311]
[1777295704126,36.23,77694.59,1.61,0.12662,0.00011,11.27347]
[1777295704942,36.23,77694.59,1.61,0.12662,0.00011,11.27347]
[1777295705309,36.23,77694.59,1.61,0.12662,0.00011,11.27347]
[1777295705320,36.23,77694.59,1.61,0.12662,0.00011,11.27347]
[1777295705041,36.24,77684.22,1.61,0.12553,0.0001,11.20447]
[1777295705816,36.24,77684.22,1.61,0.12553,0.0001,11.20447]
[1777295710092,36.24,77687.33,1.61,0.12587,0.00011,11.22595]
[1777295710150,36.24,77687.11,1.61,0.12585,0.00011,11.22465]
[1777295710629,36.24,77687.11,1.61,0.12585,0.00011,11.22465]
[1777295710741,36.24,77687.11,1.61,0.12585,0.00011,11.22481]
[1777295715595,36.24,77689.34,1.61,0.1261,0.00011,11.24034]
[1777295715604,36.24,77689.34,1.61,0.1261,0.00011,11.24034]
[1777295715657,36.24,77689.34,1.61,0.1261,0.00011,11.24034]
[1777295715776,36.24,77689.5,1.61,0.12611,0.00011,11.24155]
[1777295720972,36.24,77696.92,1.61,0.1269,0.00011,11.29157]
[1777295727608,36.25,77703.07,1.61,0.12759,0.00011,11.3351]
[1777295729671,36.25,77706.81,1.61,0.12801,0.00011,11.36124]
[1777295729874,36.25,77707.71,1.61,0.12811,0.00011,11.3676]
[1777295734909,36.25,77711.22,1.61,0.12846,0.00011,11.38752]
[1777295739944,36.26,77712.95,1.61,0.12867,0.00011,11.40056]
[1777295744980,36.26,77712.7,1.61,0.12866,0.00011,11.4002]
[1777295750013,36.26,77712.4,1.61,0.12865,0.00011,11.39952]
[1777295756323,36.27,77712.24,1.61,0.12865,0.00011,11.39951]
[1777295762099,36.27,77723.54,1.61,0.12989,0.00011,11.47708]
[1777295765467,36.27,77721.92,1.61,0.12972,0.00011,11.46671]
[1777295769505,36.27,77723.01,1.61,0.12985,0.00011,11.47477]
[1777295769656,36.27,77723.01,1.61,0.12985,0.00011,11.47477]
[1777295771163,36.27,77736.09,1.61,0.13127,0.00011,11.56304]
[1777295771649,36.27,77736.09,1.61,0.13127,0.00011,11.56304]
[1777295775623,36.27,77739.79,1.61,0.13167,0.00011,11.58795]
[1777295781232,36.27,77734.49,1.61,0.1311,0.00011,11.55233]
[1777295785674,36.27,77732.99,1.61,0.13094,0.00011,11.54232]
[1777295791302,36.27,77731.81,1.61,0.13076,0.00011,11.5293]
[1777295796338,36.27,77729.78,1.61,0.13054,0.00011,11.51569]
[1777295799822,36.27,77730.43,1.61,0.13061,0.00011,11.52006]
[1777295801838,36.27,77728.94,1.61,0.13045,0.00011,11.51002]
[1777295801845,36.27,77728.94,1.61,0.13045,0.00011,11.51002]
[1777295807273,36.27,77729.52,1.61,0.13051,0.00011,11.51384]
[1777295812450,36.27,77729.78,1.61,0.13054,0.00011,11.51542]
[1777295817484,36.27,77731.46,1.61,0.13072,0.00011,11.52653]
[1777295822519,36.27,77733.23,1.61,0.1309,0.00011,11.53821]
[1777295826054,36.27,77733.83,1.61,0.13097,0.00011,11.54215]
[1777295826170,36.27,77735.14,1.61,0.13111,0.00011,11.55086]
[1777295827747,36.27,77735.17,1.61,0.13111,0.00011,11.551]
[1777295827767,36.27,77734.48,1.61,0.13104,0.00011,11.54651]
[1777295831820,36.27,77743.18,1.61,0.13198,0.00011,11.60502]
[1777295837626,36.27,77745.49,1.61,0.13222,0.00011,11.61988]
[1777295842660,36.27,77740.85,1.61,0.1317,0.00011,11.58786]
[1777295848342,36.27,77740.79,1.61,0.13169,0.00011,11.58712]
[1777295853736,36.27,77737.58,1.61,0.13129,0.00011,11.56008]
[1777295858771,36.27,77741.0,1.61,0.13166,0.00011,11.58282]
[1777295863808,36.27,77739.06,1.61,0.13144,0.00011,11.5695]
[1777295868843,36.27,77737.86,1.61,0.13131,0.00011,11.56132]
[1777295873877,36.27,77742.89,1.61,0.13185,0.00011,11.59502]
[1777295878911,36.26,77742.12,1.61,0.13176,0.00011,11.58956]
[1777295882359,36.26,77753.29,1.61,0.13298,0.00011,11.66463]
[1777295887974,36.26,77754.35,1.61,0.13308,0.00011,11.67104]
[1777295893010,36.26,77757.35,1.61,0.1334,0.00011,11.69071]
[1777295896373,36.26,77757.58,1.61,0.13342,0.00011,11.69205]
[1777295896473,36.26,77757.53,1.61,0.13341,0.00011,11.6916]
[1777295898696,36.26,77757.43,1.61,0.1334,0.00011,11.69072]
[1777295899546,36.26,77757.43,1.61,0.1334,0.00011,11.69072]
[1777295901295,36.26,77757.38,1.61,0.13339,0.00011,11.6902]
[1777295901356,36.26,77757.26,1.61,0.13338,0.00011,11.6893]
[1777295902969,36.26,77757.26,1.61,0.13337,0.00011,11.68921]
[1777295903080,36.26,77757.01,1.61,0.13335,0.00011,11.68744]
[1777295906368,36.26,77758.07,1.61,0.13346,0.00011,11.69443]
[1777295906470,36.26,77758.6,1.61,0.13352,0.00011,11.69791]
[1777295907055,36.26,77758.6,1.61,0.13352,0.00011,11.69791]
[1777295907157,36.26,77759.48,1.61,0.13361,0.00011,11.70376]
[1777295907992,36.26,77759.48,1.61,0.13361,0.00011,11.70376]
[1777295908116,36.26,77759.48,1.61,0.13361,0.00011,11.70367]
[1777295911136,36.26,77768.99,1.61,0.1346,0.00011,11.76261]
[1777295912142,36.26,77768.99,1.61,0.1346,0.00011,11.76261]
[1777295912390,36.26,77781.66,1.61,0.13601,0.00011,11.84861]
[1777295913055,36.26,77781.66,1.61,0.13601,0.00011,11.84861]
[1777295917083,36.26,77782.96,1.61,0.13617,0.00011,11.85843]
[1777295921079,36.26,77781.88,1.61,0.13607,0.00011,11.85202]
[1777295921092,36.26,77781.88,1.61,0.13607,0.00011,11.85202]
[1777295922843,36.26,77783.08,1.61,0.13621,0.00011,11.86057]
[1777295922862,36.26,77783.08,1.61,0.13621,0.00011,11.86057]
[1777295922876,36.26,77783.08,1.61,0.13621,0.00011,11.86057]
[1777295923108,36.26,77783.08,1.61,0.13621,0.00011,11.86057]
[1777295924303,36.26,77783.1,1.61,0.13621,0.00011,11.86091]
[1777295924341,36.27,77773.49,1.61,0.13515,0.00011,11.79616]
[1777295930279,36.27,77772.84,1.61,0.1351,0.00011,11.79283]
[1777295935315,36.27,77774.51,1.61,0.13529,0.00011,11.80472]
[1777295940349,36.27,77775.35,1.61,0.13541,0.00011,11.81177]
[1777295945385,36.28,77773.81,1.61,0.13527,0.00011,11.80301]
[1777295946554,36.28,77773.81,1.61,0.13527,0.00011,11.80301]
[1777295946601,36.28,77773.89,1.61,0.13528,0.00011,11.80388]
[1777295947719,36.28,77770.87,1.61,0.13495,0.00011,11.78382]
[1777295948406,36.28,77770.87,1.61,0.13495,0.00011,11.78387]
[1777295953525,36.28,77771.47,1.61,0.13502,0.00011,11.78821]
[1777295953548,36.28,77766.03,1.61,0.13443,0.00011,11.75155]
[1777295955079,36.28,77761.7,1.61,0.13395,0.00011,11.72218]
[1777295955458,36.28,77761.7,1.61,0.13395,0.00011,11.72203]
[1777295956465,36.28,77751.56,1.61,0.13284,0.00011,11.65354]
[1777295961500,36.28,77748.02,1.61,0.13245,0.00011,11.62966]
[1777295966535,36.28,77747.35,1.61,0.13238,0.00011,11.62524]
[1777295969619,36.28,77746.82,1.61,0.13232,0.00011,11.62172]
[1777295975597,36.28,77742.77,1.61,0.13184,0.00011,11.58953]
[1777295980633,36.28,77742.73,1.61,0.13184,0.00011,11.58947]
[1777295985667,36.28,77742.23,1.61,0.13178,0.00011,11.58626]
[1777295991538,36.28,77742.27,1.61,0.13179,0.00011,11.58662]
[1777295991935,36.28,77741.98,1.61,0.13176,0.00011,11.58473]
[1777295997754,36.28,77750.02,1.61,0.13263,0.00011,11.63873]
[1777296002790,36.28,77748.68,1.61,0.13248,0.00011,11.62949]
[1777296007825,36.28,77747.6,1.61,0.13236,0.00011,11.62203]
[1777296012860,36.28,77748.34,1.61,0.13244,0.00011,11.62686]
[1777296017895,36.28,77749.35,1.61,0.13255,0.00011,11.63345]
[1777296022939,36.28,77747.46,1.61,0.13234,0.00011,11.62048]
[1777296027965,36.28,77747.1,1.61,0.13229,0.00011,11.61785]
[1777296033000,36.28,77746.2,1.61,0.13214,0.00011,11.60642]
[1777296038035,36.28,77744.43,1.61,0.13195,0.00011,11.59434]
[1777296043071,36.28,77744.72,1.61,0.13198,0.00011,11.59617]
[1777296048104,36.28,77744.42,1.61,0.13194,0.00011,11.59401]
[1777296053140,36.28,77744.06,1.61,0.1319,0.00011,11.59145]
[1777296058174,36.27,77744.15,1.61,0.13191,0.00011,11.59192]
[1777296063211,36.27,77748.39,1.61,0.13237,0.00011,11.6203]
[1777296064968,36.27,77750.38,1.61,0.13258,0.00011,11.63363]
[1777296065502,36.27,77750.38,1.61,0.13258,0.00011,11.63363]
[1777296065604,36.27,77750.69,1.61,0.13262,0.00011,11.63564]
[1777296066350,36.27,77750.69,1.61,0.13262,0.00011,11.63564]
[1777296066452,36.27,77752.31,1.61,0.13279,0.00011,11.64646]
[1777296067984,36.27,77753.03,1.61,0.13287,0.00011,11.65124]
[1777296068286,36.27,77755.93,1.61,0.13318,0.00011,11.67071]
[1777296072697,36.27,77757.53,1.61,0.13335,0.00011,11.68121]
[1777296072712,36.27,77767.27,1.61,0.13442,0.00011,11.74683]
[1777296074810,36.27,77770.33,1.61,0.13476,0.00011,11.76775]
[1777296076219,36.27,77771.38,1.61,0.13488,0.00011,11.77516]
[1777296076341,36.27,77771.38,1.61,0.13488,0.00011,11.77516]
[1777296076722,36.27,77771.38,1.61,0.13488,0.00011,11.77516]
[1777296078201,36.27,77775.32,1.61,0.13532,0.00011,11.80214]
[1777296078724,36.27,77775.32,1.61,0.13532,0.00011,11.80214]
[1777296087115,36.28,77774.02,1.61,0.13521,0.00011,11.79514]
[1777296088845,36.28,77778.2,1.61,0.13567,0.00011,11.82339]
[1777296094427,36.28,77778.92,1.61,0.1357,0.00011,11.82281]
[1777296097283,36.28,77781.4,1.61,0.13597,0.00011,11.83944]
[1777296098046,36.28,77781.37,1.61,0.13597,0.00011,11.83916]
[1777296098076,36.28,77781.37,1.61,0.13597,0.00011,11.83916]
[1777296098943,36.28,77781.07,1.61,0.13594,0.00011,11.83731]
[1777296099177,36.28,77781.07,1.61,0.13594,0.00011,11.83731]
[1777296100969,36.28,77779.93,1.61,0.13582,0.00011,11.82997]
[1777296102702,36.28,77780.79,1.61,0.13592,0.00011,11.83598]
[1777296103646,36.28,77781.08,1.61,0.13595,0.00011,11.83812]
[1777296103793,36.28,77781.08,1.61,0.13595,0.00011,11.83812]
[1777296103715,36.28,77774.48,1.61,0.13522,0.00011,11.79373]
[1777296104532,36.28,77770.16,1.61,0.13475,0.00011,11.76449]
[1777296105501,36.28,77770.16,1.61,0.13475,0.00011,11.76449]
[1777296105560,36.28,77770.14,1.61,0.13474,0.00011,11.76435]
[1777296109628,36.28,77769.61,1.61,0.13468,0.00011,11.76032]
[1777296109635,36.28,77769.97,1.61,0.13471,0.00011,11.76251]
[1777296112974,36.28,77769.06,1.61,0.1346,0.00011,11.75564]
[1777296113559,36.28,77768.04,1.61,0.13449,0.00011,11.74852]
[1777296113886,36.28,77768.04,1.61,0.13449,0.00011,11.74852]
[1777296114566,36.28,77768.01,1.61,0.13448,0.00011,11.74808]
[1777296118720,36.27,77767.27,1.61,0.13439,0.00011,11.7424]
[1777296119605,36.27,77766.52,1.61,0.1343,0.00011,11.73688]
[1777296121221,36.27,77765.79,1.61,0.13421,0.00011,11.73172]
[1777296121314,36.27,77765.79,1.61,0.13421,0.00011,11.73172]
[1777296121619,36.27,77766.04,1.61,0.13424,0.00011,11.7332]
[1777296122265,36.27,77766.04,1.61,0.13424,0.00011,11.7332]
[1777296122625,36.27,77766.6,1.61,0.13429,0.00011,11.73676]
[1777296122934,36.27,77766.6,1.61,0.13429,0.00011,11.73676]
[1777296123633,36.27,77766.94,1.61,0.13433,0.00011,11.73883]
[1777296128712,36.27,77768.97,1.61,0.13453,0.00011,11.75138]
[1777296131372,36.27,77767.91,1.61,0.13441,0.00011,11.74377]
[1777296136724,36.26,77769.62,1.61,0.13457,0.00011,11.75394]
[1777296141758,36.26,77767.86,1.61,0.13437,0.00011,11.7417]
[1777296146794,36.26,77767.48,1.61,0.13432,0.00011,11.73834]
[1777296147939,36.26,77767.07,1.61,0.13427,0.00011,11.73537]
[1777296148991,36.26,77767.03,1.61,0.13426,0.00011,11.73489]
[1777296149017,36.26,77767.03,1.61,0.13426,0.00011,11.73489]
[1777296149647,36.26,77767.03,1.61,0.13426,0.00011,11.73489]
[1777296149815,36.26,77766.5,1.61,0.1342,0.00011,11.7311]
[1777296150494,36.26,77766.5,1.61,0.1342,0.00011,11.7311]
[1777296150822,36.26,77759.72,1.61,0.13345,0.00011,11.68515]
[1777296155857,36.26,77758.15,1.61,0.13322,0.00011,11.66861]
[1777296157870,36.26,77744.15,1.61,0.13169,0.00011,11.57403]
[1777296163477,36.26,77742.04,1.61,0.13146,0.00011,11.55973]
[1777296168544,36.26,77741.71,1.61,0.13142,0.00011,11.55752]
[1777296173983,36.26,77744.77,1.61,0.13175,0.00011,11.57801]
[1777296179064,36.26,77743.28,1.61,0.13159,0.00011,11.56778]
[1777296185060,36.25,77742.08,1.61,0.13145,0.00011,11.5594]
[1777296190095,36.25,77741.82,1.61,0.13142,0.00011,11.55737]
[1777296195570,36.25,77742.25,1.61,0.13146,0.00011,11.56007]
[1777296195591,36.25,77742.73,1.61,0.13151,0.00011,11.56317]
[1777296201173,36.25,77742.57,1.61,0.13149,0.00011,11.56165]
[1777296206207,36.25,77742.67,1.61,0.13149,0.00011,11.56192]
[1777296211242,36.25,77742.42,1.61,0.13141,0.00011,11.55468]
[1777296216277,36.25,77742.71,1.61,0.13144,0.00011,11.55618]
[1777296223558,36.25,77742.84,1.61,0.13144,0.00011,11.55667]
[1777296223634,36.25,77742.84,1.61,0.13144,0.00011,11.55667]
[1777296223654,36.25,77746.91,1.61,0.13188,0.00011,11.58378]
[1777296225658,36.25,77746.91,1.61,0.13188,0.00011,11.58367]
[1777296231382,36.24,77755.98,1.61,0.13285,0.00011,11.64356]
[1777296236619,36.24,77756.06,1.61,0.13284,0.00011,11.64338]
[1777296242019,36.24,77758.86,1.61,0.13313,0.00011,11.66126]
[1777296242115,36.24,77758.86,1.61,0.13313,0.00011,11.66126]
[1777296242712,36.24,77758.86,1.61,0.13313,0.00011,11.66126]
[1777296245951,36.24,77767.68,1.61,0.1341,0.00011,11.721]
[1777296251796,36.24,77772.12,1.61,0.1346,0.00011,11.75118]
[1777296257628,36.24,77781.15,1.61,0.13562,0.00011,11.81383]
[1777296261947,36.25,77792.53,1.61,0.1369,0.00011,11.89165]
[1777296267366,36.25,77790.9,1.61,0.13673,0.00011,11.88141]
[1777296273676,36.25,77789.16,1.61,0.1365,0.00011,11.86537]
[1777296278712,36.25,77787.23,1.61,0.1363,0.00011,11.85301]
[1777296281733,36.25,77796.66,1.61,0.13736,0.00011,11.91713]
[1777296286815,36.25,77793.23,1.61,0.13698,0.00011,11.89414]
[1777296292819,36.26,77789.42,1.61,0.13656,0.00011,11.86888]
[1777296297845,36.26,77787.74,1.61,0.13639,0.00011,11.85806]
[1777296300347,36.26,77787.65,1.61,0.13638,0.00011,11.85769]
[1777296300376,36.26,77787.65,1.61,0.13638,0.00011,11.85769]
[1777296300460,36.26,77787.65,1.61,0.13638,0.00011,11.85769]
[1777296300636,36.26,77787.65,1.61,0.13638,0.00011,11.85769]
[1777296300894,36.26,77764.39,1.61,0.13381,0.00011,11.70064]
[1777296301523,36.26,77764.39,1.61,0.13381,0.00011,11.70064]
[1777296302985,36.26,77748.2,1.61,0.13204,0.00011,11.5914]
[1777296305593,36.26,77742.74,1.61,0.13145,0.00011,11.55446]
[1777296307624,36.26,77739.91,1.61,0.13114,0.00011,11.53542]
[1777296310262,36.26,77737.38,1.61,0.13087,0.00011,11.51846]
[1777296313958,36.26,77728.19,1.61,0.12988,0.00011,11.45693]
[1777296316943,36.26,77727.97,1.61,0.12986,0.00011,11.45566]
[1777296317548,36.26,77726.85,1.61,0.12974,0.00011,11.44825]
[1777296317986,36.26,77726.54,1.61,0.12971,0.00011,11.44629]
[1777296318579,36.26,77726.54,1.61,0.12971,0.00011,11.44629]
[1777296318993,36.26,77722.51,1.61,0.12928,0.00011,11.41936]
[1777296319759,36.26,77722.51,1.61,0.12928,0.00011,11.41936]
[1777296320001,36.26,77721.3,1.61,0.12915,0.00011,11.4114]
[1777296320416,36.26,77721.3,1.61,0.12915,0.00011,11.4114]
[1777296321007,36.26,77719.24,1.61,0.12893,0.00011,11.39775]
[1777296321702,36.26,77719.24,1.61,0.12893,0.00011,11.39775]
[1777296322071,36.26,77718.09,1.61,0.12881,0.00011,11.39023]
[1777296322137,36.26,77718.09,1.61,0.12881,0.00011,11.39023]
[1777296323021,36.26,77717.53,1.61,0.12876,0.00011,11.38668]
[1777296325910,36.26,77715.63,1.61,0.12856,0.00011,11.37439]
[1777296326042,36.26,77716.48,1.61,0.12866,0.00011,11.38032]
[1777296327855,36.26,77716.48,1.61,0.12866,0.00011,11.38032]
[1777296327901,36.26,77708.72,1.61,0.12784,0.00011,11.3288]
[1777296328649,36.26,77708.72,1.61,0.12784,0.00011,11.3288]
[1777296328750,36.26,77709.39,1.61,0.12791,0.00011,11.33359]
[1777296329507,36.26,77709.39,1.61,0.12791,0.00011,11.33359]
[1777296329608,36.27,77709.36,1.61,0.12791,0.00011,11.33369]
[1777296331369,36.27,77709.15,1.61,0.1279,0.00011,11.33258]
[1777296331426,36.27,77709.9,1.61,0.12793,0.00011,11.33276]
[1777296336472,36.27,77711.84,1.61,0.12815,0.00011,11.34664]
[1777296336959,36.27,77711.84,1.61,0.12815,0.00011,11.34664]
[1777296337800,36.27,77712.44,1.61,0.12823,0.00011,11.35124]
[1777296343162,36.28,77713.64,1.61,0.12839,0.00011,11.36128]
[1777296348197,36.28,77711.08,1.61,0.12814,0.00011,11.34565]
[1777296349507,36.28,77711.08,1.61,0.12814,0.00011,11.34565]
[1777296349607,36.28,77714.18,1.61,0.12848,0.00011,11.36674]
[1777296352869,36.28,77714.27,1.61,0.1285,0.00011,11.36793]
[1777296352971,36.28,77713.48,1.61,0.12842,0.00011,11.36292]
[1777296354402,36.28,77713.48,1.61,0.12842,0.00011,11.36322]
[1777296354471,36.28,77715.82,1.61,0.12867,0.00011,11.3792]
[1777296360324,36.29,77716.54,1.61,0.12878,0.00011,11.38545]
[1777296360384,36.29,77717.01,1.61,0.12883,0.00011,11.38888]
[1777296364633,36.29,77716.92,1.61,0.12883,0.00011,11.38913]
[1777296364723,36.29,77716.92,1.61,0.12883,0.00011,11.38913]
[1777296367215,36.29,77718.24,1.61,0.12899,0.00011,11.39883]
[1777296369263,36.29,77721.65,1.61,0.12936,0.00011,11.42225]
[1777296372292,36.29,77722.4,1.61,0.12946,0.00011,11.42802]
[1777296374257,36.3,77719.45,1.61,0.12915,0.00011,11.40874]
[1777296379412,36.3,77716.6,1.61,0.12887,0.00011,11.39131]
[1777296384448,36.3,77716.04,1.61,0.12883,0.00011,11.38893]
[1777296389482,36.31,77716.63,1.61,0.12892,0.00011,11.39424]
[1777296390123,36.31,77716.63,1.61,0.12892,0.00011,11.39424]
[1777296390490,36.31,77715.95,1.61,0.12885,0.00011,11.38995]
[1777296393478,36.31,77717.16,1.61,0.12894,0.00011,11.39343]
[1777296393580,36.31,77716.68,1.61,0.12889,0.00011,11.39046]
[1777296394212,36.31,77716.68,1.61,0.12889,0.00011,11.39046]
[1777296394520,36.31,77716.6,1.61,0.12889,0.00011,11.39018]
[1777296399554,36.31,77715.7,1.61,0.12881,0.00011,11.38542]
[1777296404588,36.32,77715.25,1.61,0.12879,0.00011,11.38372]
[1777296409624,36.32,77715.0,1.61,0.12878,0.00011,11.3834]
[1777296413188,36.32,77715.29,1.61,0.12883,0.00011,11.38616]
[1777296413918,36.32,77712.7,1.61,0.12855,0.00011,11.36909]
[1777296414169,36.32,77712.7,1.61,0.12855,0.00011,11.36909]
[1777296419694,36.33,77706.86,1.61,0.12796,0.00011,11.33198]
[1777296424729,36.33,77704.62,1.61,0.12774,0.00011,11.31759]
[1777296429764,36.33,77704.09,1.61,0.12766,0.00011,11.31311]
[1777296434799,36.32,77707.41,1.61,0.128,0.00011,11.33439]
[1777296439834,36.32,77707.12,1.61,0.12795,0.00011,11.3314]
[1777296444869,36.32,77707.86,1.61,0.12801,0.00011,11.33522]
[1777296449904,36.32,77707.79,1.61,0.128,0.00011,11.33433]
[1777296450956,36.32,77707.79,1.61,0.128,0.00011,11.33433]
[1777296452989,36.32,77708.34,1.61,0.12801,0.00011,11.33291]
[1777296453091,36.32,77693.94,1.61,0.12649,0.00011,11.23666]
[1777296453491,36.32,77693.94,1.61,0.12649,0.00011,11.23666]
[1777296453661,36.32,77693.94,1.61,0.12649,0.00011,11.23666]
[1777296457588,36.32,77687.35,1.61,0.12579,0.00011,11.19246]
[1777296457960,36.32,77686.1,1.61,0.12565,0.00011,11.18403]
[1777296462995,36.32,77677.68,1.61,0.12477,0.0001,11.12768]
[1777296465665,36.32,77673.46,1.61,0.12433,0.0001,11.09958]
[1777296466119,36.32,77664.67,1.61,0.12341,0.0001,11.04113]
[1777296467055,36.32,77664.67,1.61,0.12341,0.0001,11.04113]
[1777296467126,36.32,77663.36,1.61,0.12328,0.0001,11.03248]
[1777296468286,36.32,77663.36,1.61,0.12328,0.0001,11.0326]
[1777296468552,36.32,77663.36,1.61,0.12328,0.0001,11.0326]
[1777296469041,36.32,77662.13,1.61,0.12315,0.0001,11.02455]
[1777296469208,36.32,77662.13,1.61,0.12315,0.0001,11.02455]
[1777296470044,36.32,77651.41,1.61,0.12205,0.0001,10.95351]
[1777296471111,36.32,77651.41,1.61,0.12205,0.0001,10.95351]
[1777296471113,36.32,77647.57,1.61,0.12166,0.0001,10.92828]
[1777296471966,36.32,77647.57,1.61,0.12166,0.0001,10.92828]
[1777296472482,36.32,77647.57,1.61,0.12166,0.0001,10.92857]
[1777296473082,36.32,77659.07,1.61,0.12286,0.0001,11.00532]
[1777296474089,36.32,77673.8,1.61,0.12439,0.0001,11.10327]
[1777296474213,36.32,77673.8,1.61,0.12439,0.0001,11.10327]
[1777296474861,36.32,77673.8,1.61,0.12439,0.0001,11.10327]
[1777296477403,36.32,77677.2,1.61,0.12474,0.0001,11.12594]
[1777296483160,36.32,77679.82,1.61,0.12502,0.0001,11.14354]
[1777296483313,36.32,77679.82,1.61,0.12502,0.0001,11.14354]
[1777296486733,36.32,77680.24,1.61,0.12506,0.0001,11.14635]
[1777296487182,36.32,77680.02,1.61,0.12504,0.0001,11.14488]
[1777296487591,36.32,77680.02,1.61,0.12504,0.0001,11.14488]
[1777296488189,36.32,77679.91,1.61,0.12503,0.0001,11.14415]
[1777296489959,36.32,77679.91,1.61,0.12503,0.0001,11.14415]
[1777296490202,36.32,77679.87,1.61,0.12503,0.0001,11.14417]
[1777296492043,36.32,77679.22,1.61,0.12496,0.0001,11.13984]
[1777296495237,36.32,77688.48,1.61,0.12593,0.00011,11.20147]
[1777296500273,36.32,77687.03,1.61,0.12577,0.00011,11.19149]
[1777296504488,36.32,77687.43,1.61,0.12581,0.00011,11.19399]
[1777296505535,36.32,77688.5,1.61,0.12592,0.00011,11.20102]
[1777296509199,36.32,77689.1,1.61,0.12598,0.00011,11.20481]
[1777296511585,36.32,77687.13,1.61,0.12577,0.00011,11.19142]
[1777296515635,36.32,77685.92,1.61,0.12559,0.00011,11.17794]
[1777296515721,36.32,77685.67,1.61,0.12557,0.00011,11.17621]
[1777296521421,36.32,77687.56,1.61,0.12576,0.00011,11.18866]
[1777296526457,36.32,77690.04,1.61,0.12604,0.00011,11.20615]
[1777296531492,36.32,77690.65,1.61,0.12612,0.00011,11.21109]
[1777296536527,36.32,77691.63,1.61,0.12624,0.00011,11.219]
[1777296539925,36.33,77692.97,1.61,0.1264,0.00011,11.22879]
[1777296540978,36.33,77692.64,1.61,0.12637,0.00011,11.22702]
[1777296541067,36.33,77698.26,1.61,0.12696,0.00011,11.26469]
[1777296541940,36.33,77698.26,1.61,0.12696,0.00011,11.26469]
[1777296542011,36.33,77710.23,1.61,0.12824,0.00011,11.34514]
[1777296547630,36.33,77712.9,1.61,0.12855,0.00011,11.36437]
[1777296553147,36.34,77713.42,1.61,0.12862,0.00011,11.36903]
[1777296558302,36.34,77718.41,1.61,0.1292,0.00011,11.40492]
[1777296563924,36.35,77718.38,1.61,0.12923,0.00011,11.40702]
[1777296566938,36.35,77717.38,1.61,0.12915,0.00011,11.40172]
[1777296568195,36.36,77716.62,1.61,0.12914,0.00011,11.40129]
[1777296568750,36.38,77715.61,1.61,0.12918,0.00011,11.40364]
[1777296573787,36.43,77715.87,1.61,0.12945,0.00011,11.41766]
[1777296573833,36.43,77715.87,1.61,0.12945,0.00011,11.41766]
[1777296574285,36.43,77715.87,1.61,0.12945,0.00011,11.41766]
[1777296573932,36.44,77705.78,1.61,0.12844,0.00011,11.35435]
[1777296574792,36.45,77705.88,1.61,0.12853,0.00011,11.35971]
[1777296579828,36.51,77705.11,1.61,0.12883,0.00011,11.37797]
[1777296584863,36.53,77703.1,1.61,0.12878,0.00011,11.37457]
[1777296589898,36.53,77702.45,1.61,0.12874,0.00011,11.37237]
[1777296594933,36.56,77707.3,1.61,0.1294,0.00011,11.41341]
[1777296599773,36.58,77707.75,1.61,0.12963,0.00011,11.42759]
[1777296599967,36.58,77707.66,1.61,0.12963,0.00011,11.42735]
[1777296600426,36.58,77707.66,1.61,0.12963,0.00011,11.42735]
[1777296600506,36.58,77707.66,1.61,0.12963,0.00011,11.42735]
[1777296600868,36.58,77707.66,1.61,0.12963,0.00011,11.42735]
[1777296601313,36.59,77702.45,1.61,0.12908,0.00011,11.39303]
[1777296601699,36.59,77702.45,1.61,0.12908,0.00011,11.39303]
[1777296601989,36.59,77702.49,1.61,0.12909,0.00011,11.39366]
[1777296603214,36.59,77702.49,1.61,0.12909,0.00011,11.39366]
[1777296603313,36.6,77708.46,1.61,0.12979,0.00011,11.43745]
[1777296604019,36.6,77708.46,1.61,0.12979,0.00011,11.43745]
[1777296604074,36.6,77708.46,1.61,0.12979,0.00011,11.43745]
[1777296604162,36.6,77704.65,1.61,0.12939,0.00011,11.41247]
[1777296605197,36.6,77716.15,1.61,0.13062,0.00011,11.48938]
[1777296606755,36.6,77716.15,1.61,0.13064,0.00011,11.49028]
[1777296607059,36.6,77716.15,1.61,0.13064,0.00011,11.49028]
[1777296611264,36.6,77718.35,1.61,0.13089,0.00011,11.50613]
[1777296611772,36.6,77714.97,1.61,0.13054,0.00011,11.48413]
[1777296611780,36.6,77714.97,1.61,0.13054,0.00011,11.48413]
[1777296612069,36.61,77714.97,1.61,0.13055,0.00011,11.48494]
[1777296613318,36.61,77701.1,1.61,0.12908,0.00011,11.393]
[1777296613519,36.61,77701.1,1.61,0.12908,0.00011,11.393]
[1777296614324,36.62,77708.91,1.61,0.12998,0.00011,11.44909]
[1777296617312,36.62,77721.21,1.61,0.13131,0.00011,11.5319]
[1777296621136,36.63,77709.45,1.61,0.13009,0.00011,11.45589]
[1777296623253,36.63,77720.9,1.61,0.13133,0.00011,11.53272]
[1777296629192,36.64,77718.69,1.61,0.13115,0.00011,11.52148]
[1777296634228,36.64,77714.69,1.61,0.1307,0.00011,11.49161]
[1777296639262,36.65,77717.0,1.61,0.13099,0.00011,11.50958]
[1777296641990,36.65,77712.95,1.61,0.13058,0.00011,11.48365]
[1777296642285,36.65,77705.63,1.61,0.12981,0.00011,11.43588]
[1777296642968,36.65,77705.63,1.61,0.12981,0.00011,11.43588]
[1777296643291,36.65,77697.07,1.61,0.12891,0.00011,11.37945]
[1777296643703,36.65,77697.07,1.61,0.12891,0.00011,11.37945]
[1777296644300,36.65,77684.99,1.61,0.12763,0.00011,11.29931]
[1777296645306,36.67,77668.09,1.61,0.12598,0.0001,11.19477]
[1777296648324,36.7,77678.72,1.61,0.12728,0.00011,11.27721]
[1777296650861,36.7,77683.66,1.61,0.12782,0.00011,11.31094]
[1777296650882,36.7,77683.66,1.61,0.12782,0.00011,11.31094]
[1777296651347,36.7,77685.91,1.61,0.12807,0.00011,11.32632]
[1777296656498,36.71,77690.39,1.61,0.12858,0.00011,11.35857]
[1777296656830,36.71,77690.38,1.61,0.12859,0.00011,11.35893]
[1777296658395,36.71,77679.09,1.61,0.12741,0.00011,11.28471]
[1777296660967,36.73,77673.73,1.61,0.12693,0.0001,11.25486]
[1777296661049,36.74,77671.75,1.61,0.12682,0.0001,11.24739]
[1777296662298,36.74,77671.75,1.61,0.12682,0.0001,11.24739]
[1777296665694,36.74,77659.6,1.61,0.12558,0.0001,11.16896]
[1777296670948,36.78,77670.64,1.61,0.12697,0.0001,11.25644]
[1777296673778,36.8,77665.97,1.61,0.12659,0.0001,11.23273]
[1777296674851,36.81,77665.36,1.61,0.12663,0.0001,11.23486]
[1777296675301,36.81,77665.36,1.61,0.12663,0.0001,11.23486]
[1777296675193,36.81,77668.94,1.61,0.127,0.0001,11.25846]
[1777296675639,36.81,77680.95,1.61,0.12826,0.00011,11.33773]
[1777296679524,36.82,77683.1,1.61,0.12853,0.00011,11.3541]
[1777296679537,36.82,77683.1,1.61,0.12853,0.00011,11.3541]
[1777296679540,36.82,77683.1,1.61,0.12853,0.00011,11.3541]
[1777296679573,36.82,77680.19,1.61,0.12822,0.00011,11.33488]
[1777296683361,36.82,77668.82,1.61,0.12705,0.0001,11.26156]
[1777296686004,36.83,77647.2,1.61,0.12483,0.0001,11.12053]
[1777296686621,36.83,77647.2,1.61,0.12483,0.0001,11.12053]
[1777296687353,36.83,77647.2,1.61,0.12483,0.0001,11.12053]
[1777296687050,36.83,77638.23,1.61,0.12391,0.0001,11.06202]
[1777296687758,36.83,77638.23,1.61,0.12391,0.0001,11.06202]
[1777296689624,36.83,77631.05,1.61,0.12319,0.0001,11.01562]
[1777296689899,36.83,77631.05,1.61,0.12319,0.0001,11.01562]
[1777296690192,36.83,77630.29,1.61,0.12315,0.0001,11.01334]
[1777296691645,36.85,77631.16,1.61,0.12328,0.0001,11.01945]
[1777296691699,36.85,77633.6,1.61,0.12353,0.0001,11.03544]
[1777296695993,36.85,77635.59,1.61,0.12376,0.0001,11.05008]
[1777296696034,36.85,77635.87,1.61,0.1238,0.0001,11.05243]
[1777296699267,36.87,77647.63,1.61,0.12515,0.0001,11.13809]
[1777296700279,36.87,77647.63,1.61,0.12515,0.0001,11.13809]
[1777296700367,36.89,77663.17,1.61,0.12688,0.0001,11.24747]
[1777296701290,36.89,77673.98,1.61,0.12801,0.0001,11.31915]
[1777296704732,36.9,77683.2,1.61,0.12902,0.00011,11.38212]
[1777296705928,36.9,77683.2,1.61,0.12902,0.00011,11.38212]
[1777296706228,36.9,77678.71,1.61,0.12855,0.00011,11.35283]
[1777296706453,36.9,77678.71,1.61,0.12855,0.00011,11.35283]
[1777296706520,36.9,77678.71,1.61,0.12855,0.00011,11.35283]
[1777296706750,36.9,77678.71,1.61,0.12856,0.00011,11.3532]
[1777296707699,36.9,77678.71,1.61,0.12856,0.00011,11.3532]
[1777296708420,36.9,77678.71,1.61,0.12856,0.00011,11.3532]
[1777296711588,36.93,77687.13,1.61,0.12962,0.00011,11.41912]
[1777296711681,36.93,77687.13,1.61,0.12962,0.00011,11.41912]
[1777296712174,36.93,77697.39,1.61,0.1307,0.00011,11.48686]
[1777296712693,36.93,77697.39,1.61,0.1307,0.00011,11.48686]
[1777296712924,36.93,77697.39,1.61,0.1307,0.00011,11.48686]
[1777296713237,36.93,77720.37,1.61,0.13317,0.00011,11.63961]
[1777296713631,36.93,77720.37,1.61,0.13317,0.00011,11.63961]
[1777296713718,36.93,77720.37,1.61,0.13317,0.00011,11.63961]
[1777296713800,36.93,77720.37,1.61,0.13321,0.00011,11.64207]
[1777296715470,36.93,77722.01,1.61,0.13339,0.00011,11.65293]
[1777296715486,36.93,77722.01,1.61,0.13339,0.00011,11.65293]
[1777296715813,36.94,77719.76,1.61,0.13316,0.00011,11.63851]
[1777296718129,36.94,77723.47,1.61,0.13356,0.00011,11.66329]
[1777296718142,36.94,77723.47,1.61,0.13356,0.00011,11.66329]
[1777296718277,36.94,77723.47,1.61,0.13356,0.00011,11.66329]
[1777296718328,36.94,77721.29,1.61,0.13332,0.00011,11.64885]
[1777296718948,36.94,77721.29,1.61,0.13332,0.00011,11.64885]
[1777296719276,36.94,77732.1,1.61,0.13451,0.00011,11.72149]
[1777296719504,36.94,77732.1,1.61,0.13451,0.00011,11.72149]
[1777296721219,36.95,77738.74,1.61,0.13529,0.00011,11.76943]
[1777296726531,36.97,77740.41,1.61,0.13564,0.00011,11.79031]
[1777296726596,36.97,77740.41,1.61,0.13564,0.00011,11.79031]
[1777296726889,36.97,77740.41,1.61,0.13565,0.00011,11.79057]
[1777296728233,36.97,77740.41,1.61,0.13565,0.00011,11.79057]
[1777296729910,36.98,77749.68,1.61,0.13667,0.00011,11.85301]
[1777296731105,36.98,77725.76,1.61,0.13407,0.00011,11.6944]
[1777296735086,36.98,77720.72,1.61,0.13354,0.00011,11.66182]
[1777296738095,36.98,77725.11,1.61,0.13403,0.00011,11.69154]
[1777296740187,36.98,77736.42,1.61,0.13527,0.00011,11.76751]
[1777296746024,36.99,77744.32,1.61,0.13615,0.00011,11.82137]
[1777296747612,36.99,77743.72,1.61,0.13609,0.00011,11.81757]
[1777296748775,36.99,77748.62,1.61,0.13663,0.00011,11.85027]
[1777296749044,37.0,77748.62,1.61,0.13671,0.00011,11.85492]
[1777296749504,37.0,77748.62,1.61,0.13671,0.00011,11.85492]
[1777296749522,37.0,77748.62,1.61,0.13671,0.00011,11.85492]
[1777296749525,37.0,77748.62,1.61,0.13671,0.00011,11.85492]
[1777296749542,37.0,77748.62,1.61,0.13671,0.00011,11.85492]
[1777296749547,37.0,77748.62,1.61,0.13671,0.00011,11.85492]
[1777296750114,37.0,77750.41,1.61,0.13691,0.00011,11.86717]
[1777296751054,37.0,77750.41,1.61,0.13691,0.00011,11.86717]
[1777296751356,37.0,77750.41,1.61,0.13691,0.00011,11.86717]
[1777296751372,37.0,77750.41,1.61,0.13691,0.00011,11.86717]
[1777296751458,37.0,77751.45,1.61,0.13697,0.00011,11.86889]
[1777296753549,37.0,77753.67,1.61,0.13723,0.00011,11.88434]
[1777296755298,37.01,77770.14,1.61,0.1391,0.00011,11.99729]
[1777296755680,37.01,77770.14,1.61,0.1391,0.00011,11.99729]
[1777296756362,37.01,77770.14,1.61,0.1391,0.00011,11.99729]
[1777296756434,37.02,77771.86,1.61,0.13938,0.00011,12.01372]
[1777296761754,37.03,77772.39,1.61,0.13946,0.00011,12.01835]
[1777296767172,37.03,77776.92,1.61,0.14,0.00011,12.05069]
[1777296769192,37.03,77778.74,1.61,0.14021,0.00011,12.06364]
[1777296769372,37.03,77758.78,1.61,0.13801,0.00011,11.93105]
[1777296770729,37.03,77758.78,1.61,0.13801,0.00011,11.93105]
[1777296771223,37.04,77749.94,1.61,0.13705,0.00011,11.87318]
[1777296774240,37.04,77759.79,1.61,0.13815,0.00011,11.9393]
[1777296779179,37.04,77759.44,1.61,0.13813,0.00011,11.93821]
[1777296779223,37.04,77759.44,1.61,0.13813,0.00011,11.93821]
[1777296779510,37.04,77755.39,1.61,0.13769,0.00011,11.91165]
[1777296784903,37.05,77753.45,1.61,0.13751,0.00011,11.90059]
[1777296785361,37.05,77751.0,1.61,0.13724,0.00011,11.88472]
[1777296786368,37.05,77735.89,1.61,0.1356,0.00011,11.78502]
[1777296788083,37.05,77729.45,1.61,0.13491,0.00011,11.74269]
[1777296789463,37.05,77717.5,1.61,0.13363,0.00011,11.66435]
[1777296790561,37.05,77717.5,1.61,0.13364,0.00011,11.6647]
[1777296791020,37.05,77717.5,1.61,0.13364,0.00011,11.6647]
[1777296791360,37.05,77712.39,1.61,0.13309,0.00011,11.63137]
[1777296792431,37.05,77712.39,1.61,0.13309,0.00011,11.63137]
[1777296792471,37.05,77703.07,1.61,0.1321,0.00011,11.57034]
[1777296793216,37.05,77703.07,1.61,0.1321,0.00011,11.57034]
[1777296793238,37.05,77703.07,1.61,0.1321,0.00011,11.57034]
[1777296793375,37.07,77703.07,1.61,0.13219,0.00011,11.57578]
[1777296794739,37.08,77710.87,1.61,0.13312,0.00011,11.63264]
[1777296795388,37.1,77715.61,1.61,0.13375,0.00011,11.67104]
[1777296797185,37.1,77715.46,1.61,0.13374,0.00011,11.67071]
[1777296797407,37.12,77733.89,1.61,0.13584,0.00011,11.79893]
[1777296797990,37.12,77733.89,1.61,0.13584,0.00011,11.79893]
[1777296798409,37.13,77735.4,1.61,0.13608,0.00011,11.81353]
[1777296800556,37.13,77736.0,1.61,0.13616,0.00011,11.81837]
[1777296800771,37.13,77736.0,1.61,0.13616,0.00011,11.81837]
[1777296801431,37.15,77734.91,1.61,0.13616,0.00011,11.8179]
[1777296802768,37.17,77734.3,1.61,0.1362,0.00011,11.82052]
[1777296803445,37.18,77734.94,1.61,0.13638,0.00011,11.83127]
[1777296804130,37.18,77734.94,1.61,0.13638,0.00011,11.83127]
[1777296804451,37.2,77729.18,1.61,0.13586,0.00011,11.79956]
[1777296807576,37.25,77721.8,1.61,0.13541,0.00011,11.7714]
[1777296808483,37.26,77724.59,1.61,0.13578,0.00011,11.79393]
[1777296809056,37.26,77724.59,1.61,0.13578,0.00011,11.79393]
[1777296809490,37.26,77728.3,1.61,0.13619,0.00011,11.81875]
[1777296810677,37.26,77730.02,1.61,0.13638,0.00011,11.83043]
[1777296811504,37.26,77729.45,1.61,0.13628,0.00011,11.82181]
[1777296811619,37.26,77729.45,1.61,0.13628,0.00011,11.82181]
[1777296812513,37.26,77730.73,1.61,0.13642,0.00011,11.83056]
[1777296814996,37.27,77726.16,1.61,0.13594,0.00011,11.80111]
[1777296815436,37.27,77726.16,1.61,0.13594,0.00011,11.80111]
[1777296815534,37.28,77727.54,1.61,0.13619,0.00011,11.81609]
[1777296818553,37.32,77737.22,1.61,0.1375,0.00011,11.89571]
[1777296823591,37.35,77730.53,1.61,0.13695,0.00011,11.8619]
[1777296826251,37.35,77730.45,1.61,0.13695,0.00011,11.86209]
[1777296826523,37.35,77738.87,1.61,0.13789,0.00011,11.91891]
[1777296826631,37.35,77753.2,1.61,0.13946,0.00011,12.01327]
[1777296828596,37.36,77757.59,1.61,0.13996,0.00011,12.04285]
[1777296829254,37.36,77757.59,1.61,0.13996,0.00011,12.04285]
[1777296831151,37.38,77765.08,1.61,0.14095,0.00011,12.10199]
[1777296832528,37.41,77769.31,1.61,0.1416,0.00011,12.14076]
[1777296832562,37.41,77769.31,1.61,0.1416,0.00011,12.14076]
[1777296832538,37.43,77774.02,1.61,0.14223,0.00011,12.17798]
[1777296836060,37.43,77775.75,1.61,0.14245,0.00011,12.19104]
[1777296841248,37.48,77776.8,1.61,0.14293,0.00011,12.21853]
[1777296842750,37.51,77773.66,1.61,0.14274,0.00011,12.20704]
[1777296842759,37.51,77773.66,1.61,0.14274,0.00011,12.20704]
[1777296843488,37.51,77773.66,1.61,0.14274,0.00011,12.20704]
[1777296845234,37.52,77768.44,1.61,0.14223,0.00011,12.1772]
[1777296845940,37.53,77771.91,1.61,0.14267,0.00011,12.20283]
[1777296846733,37.53,77768.72,1.61,0.14236,0.00011,12.18462]
[1777296846825,37.53,77760.79,1.61,0.14148,0.00011,12.13252]
[1777296849777,37.54,77750.46,1.61,0.1404,0.00011,12.06764]
[1777296850647,37.54,77750.46,1.61,0.1404,0.00011,12.06764]
[1777296850784,37.54,77751.41,1.61,0.14051,0.00011,12.07408]
[1777296855819,37.54,77757.0,1.61,0.14113,0.00011,12.11155]
[1777296860854,37.55,77754.42,1.61,0.14086,0.00011,12.09532]
[1777296866071,37.55,77755.7,1.61,0.14101,0.00011,12.10432]
[1777296867430,37.55,77757.87,1.61,0.14126,0.00011,12.11871]
[1777296874409,37.6,77750.27,1.61,0.14069,0.00011,12.08231]
[1777296877520,37.6,77754.6,1.61,0.14119,0.00011,12.11175]
[1777296877598,37.6,77745.42,1.61,0.14018,0.00011,12.05191]
[1777296879495,37.6,77749.07,1.61,0.14059,0.00011,12.07615]
[1777296879547,37.6,77755.37,1.61,0.14129,0.00011,12.11784]
[1777296884015,37.63,77763.99,1.61,0.14241,0.00011,12.18454]
[1777296884921,37.63,77763.99,1.61,0.14241,0.00011,12.18454]
[1777296885025,37.64,77756.23,1.61,0.1416,0.00011,12.13588]
[1777296886978,37.65,77754.28,1.61,0.14147,0.00011,12.12805]
[1777296887449,37.65,77754.28,1.61,0.14147,0.00011,12.12805]
[1777296888087,37.65,77744.59,1.61,0.14041,0.00011,12.06519]
[1777296889833,37.65,77744.66,1.61,0.14043,0.00011,12.06594]
[1777296890100,37.65,77736.21,1.61,0.13951,0.00011,12.01105]
[1777296896559,37.65,77732.09,1.61,0.13908,0.00011,11.98517]
[1777296900859,37.66,77737.59,1.61,0.13969,0.00011,12.02215]
[1777296901464,37.66,77732.18,1.61,0.13911,0.00011,11.98694]
[1777296903148,37.66,77714.03,1.61,0.13715,0.00011,11.86881]
[1777296904752,37.66,77720.58,1.61,0.13786,0.00011,11.91193]
[1777296905403,37.66,77720.58,1.61,0.13786,0.00011,11.91193]
[1777296905519,37.66,77720.58,1.61,0.13786,0.00011,11.91193]
[1777296905614,37.66,77725.68,1.61,0.13842,0.00011,11.94557]
[1777296909890,37.66,77727.44,1.61,0.13863,0.00011,11.95814]
[1777296910199,37.66,77726.63,1.61,0.13855,0.00011,11.95313]
[1777296911488,37.66,77726.63,1.61,0.13855,0.00011,11.95313]
[1777296911529,37.66,77721.68,1.61,0.13802,0.00011,11.9211]
[1777296913533,37.67,77730.3,1.61,0.13896,0.00011,11.97806]
[1777296913908,37.67,77730.3,1.61,0.13896,0.00011,11.97806]
[1777296918997,37.67,77735.04,1.61,0.1395,0.00011,12.01053]
[1777296919765,37.67,77733.39,1.61,0.13933,0.00011,11.99998]
[1777296919777,37.67,77733.39,1.61,0.13933,0.00011,11.99998]
[1777296920491,37.67,77733.39,1.61,0.13933,0.00011,11.99998]
[1777296921265,37.67,77725.04,1.61,0.13842,0.00011,11.9457]
[1777296921970,37.67,77732.29,1.61,0.13922,0.00011,11.99335]
[1777296924014,37.67,77736.66,1.61,0.1397,0.00011,12.0225]
[1777296926029,37.68,77736.73,1.61,0.13972,0.00011,12.02341]
[1777296931642,37.68,77734.43,1.61,0.13949,0.00011,12.0096]
[1777296932067,37.68,77735.23,1.61,0.13953,0.00011,12.00988]
[1777296935579,37.68,77748.84,1.61,0.14104,0.00011,12.10005]
[1777296935863,37.68,77748.84,1.61,0.14104,0.00011,12.10005]
[1777296936446,37.68,77748.84,1.61,0.14104,0.00011,12.10005]
[1777296938926,37.71,77745.46,1.61,0.14087,0.00011,12.08968]
[1777296939400,37.73,77745.46,1.61,0.14098,0.00011,12.09616]
[1777296942383,37.76,77749.39,1.61,0.14162,0.00011,12.13388]
[1777296942434,37.78,77754.2,1.61,0.14225,0.00011,12.17102]
[1777296945442,37.82,77769.25,1.61,0.14417,0.00011,12.28433]
[1777296950479,37.82,77776.67,1.61,0.14503,0.00011,12.33454]
[1777296955520,37.82,77780.29,1.61,0.14546,0.00011,12.3596]
[1777296960552,37.83,77774.82,1.61,0.14487,0.00011,12.32539]
[1777296960881,37.83,77774.82,1.61,0.14487,0.00011,12.32539]
[1777296961558,37.83,77774.85,1.61,0.14488,0.00011,12.32594]
[1777296963572,37.83,77764.95,1.61,0.1438,0.00011,12.26204]
[1777296964646,37.83,77764.95,1.61,0.1438,0.00011,12.26204]
[1777296964717,37.84,77754.87,1.61,0.14276,0.00011,12.20072]
[1777296964778,37.84,77754.87,1.61,0.14276,0.00011,12.20072]
[1777296969616,37.86,77745.36,1.61,0.14181,0.00011,12.14409]
[1777296970471,37.86,77745.36,1.61,0.14181,0.00011,12.14409]
[1777296972070,37.86,77756.45,1.61,0.14303,0.00011,12.21653]
[1777296972584,37.86,77756.45,1.61,0.14303,0.00011,12.21653]
[1777296972733,37.86,77766.83,1.61,0.14422,0.00011,12.28653]
[1777296973413,37.86,77766.83,1.61,0.14422,0.00011,12.28653]
[1777296976599,37.87,77768.15,1.61,0.14438,0.00011,12.29627]
[1777296976684,37.87,77768.21,1.61,0.1444,0.00011,12.29706]
[1777296978685,37.87,77753.74,1.61,0.14281,0.00011,12.20353]
[1777296983719,37.88,77752.24,1.61,0.14267,0.00011,12.1953]
[1777296985135,37.88,77751.73,1.61,0.14262,0.00011,12.19227]
[1777296985733,37.88,77758.66,1.61,0.14339,0.00011,12.23772]
[1777296986740,37.89,77771.51,1.61,0.14489,0.00011,12.32606]
[1777296991581,37.89,77777.12,1.61,0.14553,0.00011,12.36364]
[1777296991638,37.89,77770.29,1.61,0.14474,0.00011,12.31449]
[1777296992580,37.89,77770.29,1.61,0.14474,0.00011,12.31449]
[1777296992667,37.89,77767.27,1.61,0.14441,0.00011,12.29516]
[1777296993340,37.89,77767.27,1.61,0.14441,0.00011,12.29516]
[1777296993391,37.89,77766.23,1.61,0.1443,0.00011,12.28877]
[1777296996269,37.9,77758.11,1.61,0.14341,0.00011,12.23649]
[1777296996365,37.9,77758.55,1.61,0.14347,0.00011,12.2396]
[1777296998877,37.9,77765.08,1.61,0.1442,0.00011,12.28263]
[1777296998974,37.9,77769.83,1.61,0.14473,0.00011,12.31401]
[1777297002183,37.9,77778.24,1.61,0.14568,0.00011,12.36994]
[1777297007941,37.91,77782.63,1.61,0.1462,0.00011,12.40024]
[1777297010281,37.91,77792.89,1.61,0.14736,0.00011,12.46773]
[1777297015947,37.91,77795.43,1.61,0.14766,0.00011,12.48523]
[1777297020985,37.91,77795.72,1.61,0.14771,0.00011,12.48767]
[1777297022952,37.91,77793.56,1.61,0.14747,0.00011,12.47367]
[1777297023534,37.91,77802.68,1.61,0.14849,0.00011,12.53335]
[1777297024790,37.91,77802.68,1.61,0.14849,0.00011,12.53335]
[1777297024804,37.91,77802.68,1.61,0.14849,0.00011,12.53335]
[1777297024966,37.91,77802.59,1.61,0.14849,0.00011,12.53288]
[1777297025716,37.91,77802.59,1.61,0.14849,0.00011,12.53288]
[1777297025756,37.91,77809.5,1.61,0.14927,0.00011,12.57798]
[1777297025941,37.91,77809.5,1.61,0.14927,0.00011,12.57798]
[1777297026028,37.91,77799.0,1.61,0.14808,0.00011,12.50939]
[1777297031501,37.91,77795.32,1.61,0.14767,0.00011,12.48542]
[1777297036085,37.91,77793.93,1.61,0.14752,0.00011,12.47692]
[1777297036409,37.92,77797.19,1.61,0.14789,0.00011,12.49833]
[1777297041506,37.92,77804.68,1.61,0.14874,0.00011,12.5476]
[1777297044515,37.92,77807.83,1.61,0.1491,0.00011,12.56818]
[1777297045317,37.92,77811.05,1.61,0.14946,0.00011,12.58916]
[1777297045350,37.92,77811.05,1.61,0.14946,0.00011,12.58916]
[1777297045369,37.92,77811.05,1.61,0.14946,0.00011,12.58916]
[1777297051361,37.91,77806.18,1.61,0.1489,0.00011,12.5568]
[1777297051407,37.91,77806.18,1.61,0.1489,0.00011,12.5568]
[1777297052516,37.91,77809.6,1.61,0.14924,0.00011,12.57387]
[1777297052975,37.91,77815.78,1.61,0.14994,0.00011,12.6142]
[1777297053032,37.91,77815.78,1.61,0.14994,0.00011,12.6142]
[1777297053378,37.91,77815.78,1.61,0.14994,0.00011,12.6142]
[1777297053475,37.91,77822.51,1.61,0.1507,0.00011,12.6581]
[1777297055023,37.91,77825.83,1.61,0.15108,0.00011,12.67968]
[1777297055240,37.91,77818.28,1.61,0.15021,0.00011,12.63013]
[1777297056648,37.91,77818.28,1.61,0.15021,0.00011,12.63013]
[1777297056732,37.91,77818.28,1.61,0.15021,0.00011,12.63013]
[1777297056867,37.91,77813.07,1.61,0.14962,0.00011,12.59585]
[1777297057249,37.91,77820.28,1.61,0.15044,0.00011,12.64282]
[1777297057870,37.91,77820.28,1.61,0.15044,0.00011,12.64282]
[1777297058292,37.91,77826.17,1.61,0.15111,0.00011,12.68144]
[1777297064288,37.91,77825.91,1.61,0.15109,0.00011,12.68018]
[1777297069538,37.92,77824.39,1.61,0.15093,0.00011,12.67109]
[1777297069634,37.92,77824.39,1.61,0.15093,0.00011,12.67109]
[1777297069733,37.92,77823.54,1.61,0.15084,0.00011,12.66576]
[1777297070122,37.92,77823.54,1.61,0.15084,0.00011,12.66576]
[1777297070846,37.92,77823.54,1.61,0.15084,0.00011,12.66576]
[1777297071337,37.92,77822.41,1.61,0.15071,0.00011,12.65864]
[1777297071965,37.92,77822.41,1.61,0.15071,0.00011,12.65864]
[1777297072311,37.92,77822.41,1.61,0.15071,0.00011,12.65864]
[1777297072639,37.92,77822.41,1.61,0.15071,0.00011,12.65864]
[1777297073197,37.92,77822.53,1.61,0.15073,0.00011,12.65948]
[1777297073351,37.92,77822.8,1.61,0.15076,0.00011,12.66126]
[1777297078435,37.92,77825.37,1.61,0.15106,0.00011,12.67831]
[1777297080276,37.92,77825.55,1.61,0.15108,0.00011,12.67951]
[1777297080311,37.92,77825.55,1.61,0.15108,0.00011,12.67951]
[1777297080788,37.92,77825.55,1.61,0.15108,0.00011,12.67951]
[1777297080409,37.92,77822.56,1.61,0.15074,0.00011,12.66]
[1777297081301,37.92,77822.56,1.61,0.15074,0.00011,12.66]
[1777297081790,37.92,77825.67,1.61,0.15109,0.00011,12.68038]
[1777297086813,37.92,77829.77,1.61,0.15156,0.00011,12.70732]
[1777297087798,37.92,77819.5,1.61,0.15039,0.00011,12.64019]
[1777297087908,37.92,77819.5,1.61,0.15039,0.00011,12.64019]
[1777297087938,37.92,77819.5,1.61,0.15039,0.00011,12.64019]
[1777297087950,37.92,77819.5,1.61,0.15039,0.00011,12.64019]
[1777297087974,37.92,77819.5,1.61,0.15039,0.00011,12.64019]
[1777297088784,37.92,77819.5,1.61,0.15039,0.00011,12.64019]
[1777297088456,37.92,77819.23,1.61,0.15036,0.00011,12.63847]
[1777297089097,37.92,77819.23,1.61,0.15036,0.00011,12.63847]
[1777297090415,37.92,77815.6,1.61,0.14995,0.00011,12.61483]
[1777297090473,37.92,77823.52,1.61,0.15085,0.00011,12.66671]
[1777297091681,37.92,77823.52,1.61,0.15085,0.00011,12.66671]
[1777297091829,37.92,77823.52,1.61,0.15085,0.00011,12.66671]
[1777297091783,37.92,77824.03,1.61,0.15091,0.00011,12.67009]
[1777297092484,37.92,77824.03,1.61,0.15091,0.00011,12.67013]
[1777297094426,37.92,77826.48,1.61,0.15119,0.00011,12.68618]
[1777297094502,37.92,77830.55,1.61,0.15166,0.00011,12.713]
[1777297096601,37.92,77839.71,1.61,0.15272,0.00011,12.77341]
[1777297102555,37.92,77840.63,1.61,0.15283,0.00011,12.77978]
[1777297105864,37.92,77850.47,1.61,0.15397,0.00012,12.84434]
[1777297106667,37.92,77850.47,1.61,0.15397,0.00012,12.84434]
[1777297106764,37.92,77845.02,1.61,0.15334,0.00012,12.8087]
[1777297108598,37.92,77833.02,1.61,0.15196,0.00011,12.73025]
[1777297110490,37.92,77827.28,1.61,0.15131,0.00011,12.69288]
[1777297110611,37.92,77827.75,1.61,0.15137,0.00011,12.69616]
[1777297115647,37.93,77827.08,1.61,0.15126,0.00011,12.68756]
[1777297119148,37.93,77827.27,1.61,0.15129,0.00011,12.68944]
[1777297119208,37.93,77827.27,1.61,0.15129,0.00011,12.68944]
[1777297119675,37.93,77826.14,1.61,0.15117,0.00011,12.68227]
[1777297121689,37.93,77816.98,1.61,0.15013,0.00011,12.62271]
[1777297122448,37.93,77816.98,1.61,0.15013,0.00011,12.62271]
[1777297122659,37.93,77816.98,1.61,0.15013,0.00011,12.62271]
[1777297122818,37.93,77816.98,1.61,0.15013,0.00011,12.62271]
[1777297122696,37.93,77817.07,1.61,0.15014,0.00011,12.6234]
[1777297123702,37.93,77816.02,1.61,0.15002,0.00011,12.61664]
[1777297124710,37.93,77806.38,1.61,0.14893,0.00011,12.55378]
[1777297129744,37.93,77798.81,1.61,0.1481,0.00011,12.50533]
[1777297130223,37.93,77798.81,1.61,0.1481,0.00011,12.50533]
[1777297132906,37.94,77810.3,1.61,0.14941,0.00011,12.581]
[1777297133024,37.94,77810.3,1.61,0.14941,0.00011,12.581]
[1777297133331,37.94,77810.3,1.61,0.14941,0.00011,12.581]
[1777297133779,37.94,77810.3,1.61,0.14941,0.00011,12.58115]
[1777297134780,37.94,77832.8,1.61,0.15198,0.00011,12.72829]
[1777297135539,37.94,77832.8,1.61,0.15198,0.00011,12.72829]
[1777297135565,37.94,77832.8,1.61,0.15198,0.00011,12.72829]
[1777297135921,37.94,77832.8,1.61,0.15198,0.00011,12.72829]
[1777297136088,37.94,77837.61,1.61,0.15253,0.00011,12.7599]
[1777297136795,37.94,77848.89,1.61,0.15384,0.00012,12.83423]
[1777297137657,37.94,77848.89,1.61,0.15384,0.00012,12.83423]
[1777297138463,37.94,77853.96,1.61,0.15443,0.00012,12.86739]
[1777297138809,37.94,77856.55,1.61,0.15473,0.00012,12.88453]
[1777297140769,37.94,77857.35,1.61,0.15483,0.00012,12.89013]
[1777297141393,37.94,77857.02,1.61,0.1548,0.00012,12.88833]
[1777297142402,37.94,77853.74,1.61,0.15442,0.00012,12.86724]
[1777297142848,37.94,77862.29,1.61,0.15543,0.00012,12.92389]
[1777297145819,37.95,77856.83,1.61,0.1548,0.00012,12.88869]
[1777297145917,37.95,77859.35,1.61,0.1551,0.00012,12.90557]
[1777297147742,37.95,77859.49,1.61,0.15513,0.00012,12.90686]
[1777297147880,37.95,77859.4,1.61,0.15512,0.00012,12.90628]
[1777297149897,37.95,77851.14,1.61,0.15417,0.00012,12.85284]
[1777297154929,37.95,77855.16,1.61,0.15466,0.00012,12.88026]
[1777297155847,37.95,77855.16,1.61,0.15466,0.00012,12.88026]
[1777297155936,37.95,77860.48,1.61,0.15528,0.00012,12.91526]
[1777297160971,37.96,77857.54,1.61,0.15497,0.00012,12.89774]
[1777297166056,37.96,77853.15,1.61,0.15448,0.00012,12.87048]
[1777297166471,37.96,77851.29,1.61,0.15428,0.00012,12.85902]
[1777297169026,37.97,77842.53,1.61,0.15328,0.00012,12.80229]
[1777297173029,37.97,77842.14,1.61,0.1532,0.00012,12.79522]
[1777297173163,37.97,77842.14,1.61,0.1532,0.00012,12.79522]
[1777297173219,37.97,77836.49,1.61,0.15256,0.00011,12.75882]
[1777297174185,37.97,77836.49,1.61,0.15256,0.00011,12.75882]
[1777297174204,37.97,77836.49,1.61,0.15256,0.00011,12.75882]
[1777297174441,37.97,77836.49,1.61,0.15256,0.00011,12.75882]
[1777297174489,37.97,77833.6,1.61,0.15223,0.00011,12.74003]
[1777297175151,37.97,77833.6,1.61,0.15223,0.00011,12.74003]
[1777297175491,37.97,77842.15,1.61,0.15321,0.00012,12.79599]
[1777297178764,37.97,77840.49,1.61,0.15303,0.00011,12.78548]
[1777297178865,37.97,77842.38,1.61,0.15326,0.00012,12.79838]
[1777297182878,37.97,77842.88,1.61,0.15333,0.00012,12.80246]
[1777297182938,37.97,77842.88,1.61,0.15333,0.00012,12.80246]
[1777297182899,37.97,77845.03,1.61,0.15358,0.00012,12.8168]
[1777297182980,37.97,77845.03,1.61,0.15358,0.00012,12.8168]
[1777297183211,37.97,77845.03,1.61,0.15358,0.00012,12.8168]
[1777297183493,37.97,77845.03,1.61,0.15358,0.00012,12.8168]
[1777297185369,37.98,77839.01,1.61,0.15289,0.00011,12.77774]
[1777297185873,37.98,77830.49,1.61,0.15192,0.00011,12.72247]
[1777297191183,37.98,77829.32,1.61,0.15181,0.00011,12.71603]
[1777297192562,37.98,77829.32,1.61,0.15181,0.00011,12.71603]
[1777297194937,37.98,77829.64,1.61,0.15185,0.00011,12.71852]
[1777297194950,37.98,77829.42,1.61,0.15183,0.00011,12.71729]
[1777297196711,37.98,77836.52,1.61,0.15265,0.00011,12.76386]
[1777297196797,37.98,77834.34,1.61,0.1524,0.00011,12.74983]
[1777297200339,37.98,77837.3,1.61,0.15275,0.00011,12.76982]
[1777297203008,37.99,77832.72,1.61,0.15224,0.00011,12.74035]
[1777297203548,37.99,77833.7,1.61,0.15235,0.00011,12.74693]
[1777297205224,37.99,77839.91,1.61,0.15307,0.00011,12.78767]
[1777297205289,37.99,77840.32,1.61,0.15313,0.00011,12.79085]
[1777297206244,37.99,77840.32,1.61,0.15313,0.00011,12.79085]
[1777297206935,37.99,77840.32,1.61,0.15313,0.00011,12.79085]
[1777297207039,37.99,77837.76,1.61,0.15283,0.00011,12.77413]
[1777297210182,37.99,77837.49,1.61,0.15281,0.00011,12.77295]
[1777297211055,37.99,77838.9,1.61,0.15297,0.00011,12.78228]
[1777297211737,37.99,77838.9,1.61,0.15297,0.00011,12.78228]
[1777297212636,37.99,77837.92,1.61,0.15287,0.00011,12.77656]
[1777297212697,37.99,77839.72,1.61,0.15308,0.00011,12.78831]
[1777297216653,37.99,77844.73,1.61,0.15368,0.00012,12.82225]
[1777297216744,37.99,77844.73,1.61,0.15368,0.00012,12.82225]
[1777297216882,37.99,77844.73,1.61,0.15368,0.00012,12.82225]
[1777297216978,38.0,77846.45,1.61,0.15388,0.00012,12.83374]
[1777297218376,38.01,77858.47,1.61,0.15536,0.00012,12.91718]
[1777297223406,38.01,77861.09,1.61,0.1557,0.00012,12.93596]
[1777297226370,38.01,77861.54,1.61,0.15576,0.00012,12.93921]
[1777297226439,38.02,77859.62,1.61,0.15554,0.00012,12.9271]
[1777297230206,38.02,77858.07,1.61,0.15537,0.00012,12.91741]
[1777297230455,38.02,77859.1,1.61,0.15549,0.00012,12.92428]
[1777297235490,38.02,77865.65,1.61,0.15621,0.00012,12.96243]
[1777297239593,38.02,77864.52,1.61,0.15609,0.00012,12.95534]
[1777297239794,38.02,77864.52,1.61,0.15609,0.00012,12.95534]
[1777297239870,38.02,77864.52,1.61,0.15609,0.00012,12.95534]
[1777297239911,38.02,77857.22,1.61,0.15524,0.00012,12.90767]
[1777297240768,38.02,77857.22,1.61,0.15524,0.00012,12.90767]
[1777297241176,38.02,77853.62,1.61,0.15483,0.00012,12.8844]
[1777297242021,38.02,77844.69,1.61,0.1538,0.00012,12.82629]
[1777297242725,38.02,77844.69,1.61,0.1538,0.00012,12.82629]
[1777297242856,38.02,77847.39,1.61,0.15412,0.00012,12.84417]
[1777297245948,38.02,77849.46,1.61,0.15436,0.00012,12.85813]
[1777297245973,38.02,77849.46,1.61,0.15436,0.00012,12.85813]
[1777297246123,38.02,77849.9,1.61,0.15442,0.00012,12.86121]
[1777297246743,38.02,77849.9,1.61,0.15442,0.00012,12.86121]
[1777297246843,38.02,77842.45,1.61,0.15356,0.00012,12.8126]
[1777297247440,38.02,77842.45,1.61,0.15356,0.00012,12.8126]
[1777297249483,38.02,77840.94,1.61,0.15339,0.00012,12.80287]
[1777297250840,38.02,77830.66,1.61,0.15221,0.00011,12.73605]
[1777297252133,38.03,77827.19,1.61,0.15182,0.00011,12.71358]
[1777297252372,38.03,77827.19,1.61,0.15182,0.00011,12.71358]
[1777297252583,38.03,77827.19,1.61,0.15182,0.00011,12.71358]
[1777297252655,38.03,77827.19,1.61,0.15182,0.00011,12.71358]
[1777297252993,38.03,77839.61,1.61,0.15324,0.00011,12.79478]
[1777297253879,38.03,77839.61,1.61,0.15324,0.00011,12.79478]
[1777297253979,38.03,77855.87,1.61,0.15513,0.00012,12.90119]
[1777297259067,38.03,77861.48,1.61,0.15581,0.00012,12.93935]
[1777297259617,38.03,77861.48,1.61,0.15581,0.00012,12.93935]
[1777297259707,38.03,77862.43,1.61,0.15592,0.00012,12.94555]
[1777297260475,38.03,77862.43,1.61,0.15592,0.00012,12.94555]
[1777297260668,38.03,77862.43,1.61,0.15592,0.00012,12.94555]
[1777297263207,38.04,77856.48,1.61,0.15525,0.00012,12.90817]
[1777297264047,38.04,77856.48,1.61,0.15525,0.00012,12.90817]
[1777297263693,38.04,77860.35,1.61,0.1557,0.00012,12.93343]
[1777297264700,38.04,77861.25,1.61,0.15581,0.00012,12.93958]
[1777297270011,38.04,77864.06,1.61,0.15614,0.00012,12.95831]
[1777297273039,38.04,77873.47,1.61,0.15726,0.00012,13.02059]
[1777297276971,38.04,77877.3,1.61,0.15772,0.00012,13.04644]
[1777297276988,38.04,77877.3,1.61,0.15772,0.00012,13.04644]
[1777297277588,38.04,77878.39,1.61,0.15785,0.00012,13.05391]
[1777297277615,38.04,77878.39,1.61,0.15785,0.00012,13.05391]
[1777297277860,38.04,77893.75,1.61,0.15966,0.00012,13.15419]
[1777297278281,38.04,77893.75,1.61,0.15966,0.00012,13.15419]
[1777297278309,38.04,77893.75,1.61,0.15966,0.00012,13.15419]
[1777297278572,38.04,77893.75,1.61,0.15966,0.00012,13.15419]
[1777297278606,38.04,77893.75,1.61,0.15966,0.00012,13.15419]
[1777297278801,38.04,77893.75,1.61,0.15966,0.00012,13.1543]
[1777297279479,38.04,77893.75,1.61,0.15966,0.00012,13.1543]
[1777297279635,38.04,77893.75,1.61,0.15966,0.00012,13.1543]
[1777297279992,38.04,77910.21,1.61,0.16161,0.00012,13.2618]
[1777297281821,38.04,77920.4,1.61,0.16283,0.00012,13.32846]
[1777297283290,38.04,77923.44,1.61,0.16319,0.00012,13.34829]
[1777297283330,38.04,77923.44,1.61,0.16319,0.00012,13.34829]
[1777297283588,38.04,77923.44,1.61,0.16319,0.00012,13.34829]
[1777297283705,38.04,77923.44,1.61,0.16319,0.00012,13.34829]
[1777297284850,38.04,77905.38,1.61,0.16104,0.00012,13.2302]
[1777297286017,38.04,77905.38,1.61,0.16104,0.00012,13.2302]
[1777297286054,38.04,77905.49,1.61,0.16105,0.00012,13.23104]
[1777297286733,38.04,77905.49,1.61,0.16105,0.00012,13.23104]
[1777297286756,38.04,77905.49,1.61,0.16105,0.00012,13.23104]
[1777297286785,38.04,77905.49,1.61,0.16105,0.00012,13.23104]
[1777297287047,38.04,77903.82,1.61,0.16085,0.00012,13.22005]
[1777297287374,38.04,77903.82,1.61,0.16085,0.00012,13.22005]
[1777297288077,38.04,77913.73,1.61,0.16203,0.00012,13.28489]
[1777297289289,38.04,77913.73,1.61,0.16203,0.00012,13.28494]
[1777297290902,38.04,77915.22,1.61,0.16221,0.00012,13.29471]
[1777297290942,38.04,77915.92,1.61,0.1623,0.00012,13.29932]
[1777297296260,38.04,77921.58,1.61,0.16292,0.00012,13.33107]
[1777297298538,38.04,77923.74,1.61,0.16318,0.00012,13.34512]
[1777297298953,38.04,77928.21,1.61,0.16372,0.00012,13.37445]
[1777297303989,38.05,77935.38,1.61,0.16459,0.00012,13.42166]
[1777297309028,38.05,77933.92,1.61,0.16442,0.00012,13.41255]
[1777297310870,38.05,77935.33,1.61,0.16459,0.00012,13.42182]
[1777297311769,38.05,77938.16,1.61,0.16493,0.00012,13.44034]
[1777297311814,38.05,77938.16,1.61,0.16493,0.00012,13.44034]
[1777297311889,38.05,77938.16,1.61,0.16493,0.00012,13.44034]
[1777297312050,38.05,77951.34,1.61,0.16653,0.00012,13.5265]
[1777297314064,38.05,77938.49,1.61,0.16497,0.00012,13.44263]
[1777297317851,38.05,77937.78,1.61,0.16489,0.00012,13.4381]
[1777297317959,38.05,77937.78,1.61,0.16489,0.00012,13.4381]
[1777297318092,38.05,77934.38,1.61,0.16448,0.00012,13.41576]
[1777297320254,38.05,77929.63,1.61,0.1639,0.00012,13.38451]
[1777297320284,38.05,77929.63,1.61,0.1639,0.00012,13.38451]
[1777297321118,38.05,77934.06,1.61,0.16444,0.00012,13.41348]
[1777297322151,38.05,77936.24,1.61,0.1647,0.00012,13.42775]
[1777297322266,38.05,77936.24,1.61,0.1647,0.00012,13.42775]
[1777297322368,38.05,77936.24,1.61,0.1647,0.00012,13.42775]
[1777297322453,38.05,77936.24,1.61,0.1647,0.00012,13.42775]
[1777297322723,38.05,77936.24,1.61,0.1647,0.00012,13.42775]
[1777297323071,38.05,77936.24,1.61,0.1647,0.00012,13.42775]
[1777297323127,38.05,77933.79,1.61,0.1644,0.00012,13.41161]
[1777297324916,38.05,77928.97,1.61,0.16382,0.00012,13.38003]
[1777297325087,38.05,77927.89,1.61,0.16369,0.00012,13.37288]
[1777297326304,38.05,77927.89,1.61,0.16369,0.00012,13.37288]
[1777297326350,38.05,77927.89,1.61,0.16369,0.00012,13.37288]
[1777297326443,38.05,77927.89,1.61,0.16369,0.00012,13.37288]
[1777297326518,38.05,77931.86,1.61,0.16417,0.00012,13.39887]
[1777297327990,38.05,77931.86,1.61,0.16417,0.00012,13.39887]
[1777297328102,38.05,77931.86,1.61,0.16417,0.00012,13.39887]
[1777297328132,38.04,77921.82,1.61,0.16294,0.00012,13.3321]
[1777297328291,38.04,77921.82,1.61,0.16294,0.00012,13.3321]
[1777297328616,38.04,77921.82,1.61,0.16294,0.00012,13.3321]
[1777297329017,38.04,77902.45,1.61,0.16064,0.00012,13.20562]
[1777297329598,38.04,77902.45,1.61,0.16064,0.00012,13.20562]
[1777297330071,38.04,77902.45,1.61,0.16064,0.00012,13.20562]
[1777297329843,38.04,77894.35,1.61,0.15968,0.00012,13.15256]
[1777297330747,38.04,77894.35,1.61,0.15968,0.00012,13.15256]
[1777297330796,38.04,77915.14,1.61,0.16214,0.00012,13.28832]
[1777297331376,38.04,77915.14,1.61,0.16214,0.00012,13.28832]
[1777297331980,38.04,77915.14,1.61,0.16214,0.00012,13.28832]
[1777297332017,38.04,77915.14,1.61,0.16214,0.00012,13.28832]
[1777297332076,38.04,77922.96,1.61,0.16307,0.00012,13.33938]
[1777297332564,38.04,77922.96,1.61,0.16307,0.00012,13.33938]
[1777297332638,38.04,77922.96,1.61,0.16307,0.00012,13.33938]
[1777297333055,38.04,77926.89,1.61,0.16353,0.00012,13.36435]
[1777297333263,38.04,77926.89,1.61,0.16353,0.00012,13.36435]
[1777297333487,38.04,77929.11,1.61,0.1638,0.00012,13.37885]
[1777297334572,38.04,77948.72,1.61,0.16616,0.00012,13.50677]
[1777297335290,38.04,77948.72,1.61,0.16616,0.00012,13.50677]
[1777297336331,38.04,77954.72,1.61,0.16689,0.00012,13.54593]
[1777297336576,38.04,77954.72,1.61,0.16689,0.00012,13.54593]
[1777297339987,38.04,77941.66,1.61,0.16528,0.00012,13.45938]
[1777297343570,38.03,77937.16,1.61,0.16473,0.00012,13.42939]
[1777297343597,38.03,77937.16,1.61,0.16473,0.00012,13.42939]
[1777297343615,38.03,77937.16,1.61,0.16473,0.00012,13.42939]
[1777297343670,38.03,77937.18,1.61,0.16473,0.00012,13.42953]
[1777297344963,38.03,77937.18,1.61,0.16473,0.00012,13.42953]
[1777297347021,38.03,77932.62,1.61,0.16417,0.00012,13.39937]
[1777297348366,38.03,77916.44,1.61,0.16223,0.00012,13.29333]
[1777297353185,38.03,77913.42,1.61,0.16182,0.00012,13.26802]
[1777297356427,38.03,77908.39,1.61,0.16121,0.00012,13.2346]
[1777297356526,38.03,77906.79,1.61,0.16101,0.00012,13.22398]
[1777297357809,38.03,77906.79,1.61,0.16101,0.00012,13.22398]
[1777297357877,38.03,77906.79,1.61,0.16101,0.00012,13.22398]
[1777297357943,38.03,77906.79,1.61,0.16101,0.00012,13.22398]
[1777297358014,38.03,77905.66,1.61,0.16087,0.00012,13.21613]
[1777297360784,38.03,77903.05,1.61,0.16056,0.00012,13.19879]
[1777297360833,38.03,77906.61,1.61,0.16097,0.00012,13.22152]
[1777297361423,38.03,77906.61,1.61,0.16097,0.00012,13.22152]
[1777297361521,38.03,77905.6,1.61,0.16085,0.00012,13.21493]
[1777297366077,38.02,77896.81,1.61,0.15978,0.00012,13.15619]
[1777297371116,38.02,77897.43,1.61,0.15985,0.00012,13.15964]
[1777297373543,38.02,77885.64,1.61,0.15844,0.00012,13.08187]
[1777297374234,38.02,77885.64,1.61,0.15844,0.00012,13.08187]
[1777297379455,38.02,77881.42,1.61,0.15794,0.00012,13.05387]
[1777297384927,38.02,77880.37,1.61,0.15781,0.00012,13.04657]
[1777297385028,38.01,77867.63,1.61,0.15632,0.00012,12.9632]
[1777297389121,38.01,77865.53,1.61,0.15607,0.00012,12.9496]
[1777297389185,38.02,77859.04,1.61,0.15532,0.00012,12.90727]
[1777297389312,38.02,77859.04,1.61,0.15532,0.00012,12.90727]
[1777297391943,38.02,77854.37,1.61,0.15478,0.00012,12.87688]
[1777297392077,38.02,77854.37,1.61,0.15478,0.00012,12.87688]
[1777297392189,38.02,77837.62,1.61,0.15285,0.00011,12.76743]
[1777297392260,38.02,77837.62,1.61,0.15285,0.00011,12.76743]
[1777297392574,38.02,77837.62,1.61,0.15285,0.00011,12.76743]
[1777297392615,38.02,77837.62,1.61,0.15285,0.00011,12.76743]
[1777297392937,38.02,77813.07,1.61,0.15004,0.00011,12.60731]
[1777297393694,38.01,77812.76,1.61,0.15001,0.00011,12.60519]
[1777297396097,38.01,77802.19,1.61,0.14881,0.00011,12.53608]
[1777297399080,38.01,77799.23,1.61,0.14847,0.00011,12.51659]
[1777297399176,38.01,77799.71,1.61,0.14852,0.00011,12.51964]
[1777297399559,38.01,77799.71,1.61,0.14852,0.00011,12.51964]
[1777297399616,38.01,77799.71,1.61,0.14852,0.00011,12.51964]
[1777297400553,38.01,77799.71,1.61,0.14852,0.00011,12.51964]
[1777297405191,38.01,77788.77,1.61,0.14727,0.00011,12.44712]
[1777297406719,38.01,77788.77,1.61,0.14726,0.00011,12.4467]
[1777297406974,38.01,77788.77,1.61,0.14726,0.00011,12.4467]
[1777297407195,38.01,77788.77,1.61,0.14726,0.00011,12.4467]
[1777297407876,38.01,77786.88,1.61,0.14705,0.00011,12.43418]
[1777297407883,38.01,77771.71,1.61,0.14535,0.00011,12.33524]
[1777297409695,38.01,77769.63,1.61,0.14512,0.00011,12.32151]
[1777297409807,38.01,77770.11,1.61,0.14517,0.00011,12.32456]
[1777297411365,38.01,77771.53,1.61,0.14528,0.00011,12.32854]
[1777297411819,38.01,77771.53,1.61,0.14528,0.00011,12.32849]
[1777297416855,38.01,77770.83,1.61,0.14519,0.00011,12.32371]
[1777297421890,38.01,77774.29,1.61,0.14557,0.00011,12.34593]
[1777297426925,38.0,77773.95,1.61,0.14553,0.00011,12.34332]
[1777297431960,38.0,77772.34,1.61,0.14534,0.00011,12.33244]
[1777297436995,38.0,77775.74,1.61,0.14571,0.00011,12.35419]
[1777297439866,38.0,77777.82,1.61,0.14594,0.00011,12.36754]
[1777297440031,38.0,77776.8,1.61,0.14583,0.00011,12.36079]
[1777297441196,38.0,77776.8,1.61,0.14583,0.00011,12.36079]
[1777297441871,38.0,77785.02,1.61,0.14674,0.00011,12.41419]
[1777297441936,38.0,77785.02,1.61,0.14674,0.00011,12.41419]
[1777297441962,38.0,77785.02,1.61,0.14674,0.00011,12.41419]
[1777297442271,38.0,77797.09,1.61,0.14809,0.00011,12.49264]
[1777297442660,38.0,77797.09,1.61,0.14809,0.00011,12.49264]
[1777297445581,38.0,77805.19,1.61,0.14899,0.00011,12.54458]
[1777297445588,38.0,77805.19,1.61,0.14899,0.00011,12.54458]
[1777297446523,38.0,77801.34,1.61,0.14855,0.00011,12.51913]
[1777297446643,38.0,77801.34,1.61,0.14855,0.00011,12.51913]
[1777297447067,38.0,77803.32,1.61,0.14877,0.00011,12.53172]
[1777297448128,38.0,77803.32,1.61,0.14877,0.00011,12.53172]
[1777297448142,38.0,77818.91,1.61,0.15054,0.00011,12.63326]
[1777297454116,37.99,77814.74,1.61,0.15004,0.00011,12.60478]
[1777297455358,37.99,77816.84,1.61,0.15027,0.00011,12.61829]
[1777297462172,37.99,77829.16,1.61,0.15165,0.00011,12.69724]
[1777297464402,37.99,77829.58,1.61,0.1517,0.00011,12.69994]
[1777297466492,37.99,77838.1,1.61,0.15268,0.00011,12.75552]
[1777297471838,37.99,77841.15,1.61,0.15297,0.00012,12.7698]
[1777297475621,37.99,77838.91,1.61,0.15271,0.00011,12.75486]
[1777297475638,37.99,77838.91,1.61,0.15271,0.00011,12.75486]
[1777297476159,37.99,77838.91,1.61,0.15271,0.00011,12.75486]
[1777297476906,37.99,77839.56,1.61,0.15278,0.00011,12.75905]
[1777297477278,37.99,77848.56,1.61,0.15382,0.00012,12.81777]
[1777297478197,37.99,77848.56,1.61,0.15382,0.00012,12.81777]
[1777297481307,37.98,77860.32,1.61,0.15517,0.00012,12.89395]
[1777297481774,37.98,77860.32,1.61,0.15517,0.00012,12.89395]
[1777297482136,37.98,77860.32,1.61,0.15517,0.00012,12.89395]
[1777297482178,37.98,77860.32,1.61,0.15517,0.00012,12.89395]
[1777297482313,37.98,77854.27,1.61,0.15446,0.00012,12.85419]
[1777297484334,37.98,77845.04,1.61,0.15339,0.00012,12.79359]
[1777297487993,37.98,77849.09,1.61,0.15385,0.00012,12.81968]
[1777297488094,37.98,77845.18,1.61,0.1534,0.00012,12.79399]
[1777297492043,37.98,77845.2,1.61,0.15339,0.00012,12.79377]
[1777297493185,37.98,77850.19,1.61,0.15397,0.00012,12.82625]
[1777297493591,37.98,77857.69,1.61,0.15483,0.00012,12.87509]
[1777297494148,37.98,77858.82,1.61,0.15496,0.00012,12.88225]
[1777297500302,37.98,77855.67,1.61,0.15457,0.00012,12.86071]
[1777297500976,37.97,77845.73,1.61,0.15341,0.00012,12.79509]
[1777297506194,37.97,77841.53,1.61,0.15292,0.00012,12.76705]
[1777297506293,37.97,77851.21,1.61,0.15403,0.00012,12.83017]
[1777297506742,37.97,77851.21,1.61,0.15403,0.00012,12.83017]
[1777297506841,37.97,77855.74,1.61,0.15456,0.00012,12.85977]
[1777297511428,37.97,77856.9,1.61,0.15467,0.00012,12.86638]
[1777297511528,37.97,77855.22,1.61,0.15447,0.00012,12.85513]
[1777297516264,37.97,77846.68,1.61,0.15347,0.00012,12.79841]
[1777297521626,37.96,77840.8,1.61,0.15278,0.00012,12.759]
[1777297526661,37.96,77833.35,1.61,0.15191,0.00011,12.70958]
[1777297529829,37.96,77835.22,1.61,0.15212,0.00011,12.7216]
[1777297529883,37.96,77835.22,1.61,0.15212,0.00011,12.7216]
[1777297530291,37.96,77835.22,1.61,0.15212,0.00011,12.7216]
[1777297530378,37.96,77835.22,1.61,0.15212,0.00011,12.7216]
[1777297530370,37.96,77830.73,1.61,0.1516,0.00011,12.69203]
[1777297530984,37.96,77830.73,1.61,0.1516,0.00011,12.69203]
[1777297531362,37.96,77830.73,1.61,0.1516,0.00011,12.69203]
[1777297531063,37.96,77815.39,1.61,0.1498,0.00011,12.58664]
[1777297532607,37.96,77815.39,1.61,0.1498,0.00011,12.5864]
[1777297533143,37.96,77796.66,1.61,0.14768,0.00011,12.4641]
[1777297536574,37.96,77799.1,1.61,0.14794,0.00011,12.47952]
[1777297536694,37.96,77799.1,1.61,0.14794,0.00011,12.47952]
[1777297536892,37.96,77799.1,1.61,0.14794,0.00011,12.47952]
[1777297542776,37.95,77794.55,1.61,0.1474,0.00011,12.4481]
[1777297547811,37.95,77795.55,1.61,0.14749,0.00011,12.45344]
[1777297552845,37.95,77794.29,1.61,0.14733,0.00011,12.44413]
[1777297557881,37.94,77792.29,1.61,0.14709,0.00011,12.43003]
[1777297559536,37.94,77791.31,1.61,0.14697,0.00011,12.42343]
[1777297559549,37.94,77791.31,1.61,0.14697,0.00011,12.42343]
[1777297560314,37.94,77791.31,1.61,0.14697,0.00011,12.42343]
[1777297561909,37.94,77775.9,1.61,0.14524,0.00011,12.32239]
[1777297564934,37.94,77777.61,1.61,0.14543,0.00011,12.33329]
[1777297565822,37.94,77783.08,1.61,0.14604,0.00011,12.36884]
[1777297566592,37.94,77783.53,1.61,0.14608,0.00011,12.37165]
[1777297567987,37.94,77783.53,1.61,0.14608,0.00011,12.37165]
[1777297569815,37.94,77788.14,1.61,0.14659,0.00011,12.40131]
[1777297569867,37.94,77788.14,1.61,0.14659,0.00011,12.40131]
[1777297571980,37.94,77773.15,1.61,0.14491,0.00011,12.30325]
[1777297572777,37.94,77773.15,1.61,0.14491,0.00011,12.30325]
[1777297572909,37.94,77773.15,1.61,0.14491,0.00011,12.30325]
[1777297573206,37.94,77761.78,1.61,0.14365,0.00011,12.22902]
[1777297574832,37.94,77759.91,1.61,0.14344,0.00011,12.21683]
[1777297575921,37.94,77760.17,1.61,0.14347,0.00011,12.21857]
[1777297576022,37.94,77759.15,1.61,0.14336,0.00011,12.212]
[1777297576707,37.94,77759.15,1.61,0.14336,0.00011,12.212]
[1777297577050,37.94,77759.15,1.61,0.14336,0.00011,12.212]
[1777297577525,37.94,77758.75,1.61,0.14332,0.00011,12.20947]
[1777297578022,37.94,77758.75,1.61,0.14332,0.00011,12.20947]
[1777297579028,37.94,77749.56,1.61,0.14231,0.00011,12.14982]
[1777297582439,37.94,77735.88,1.61,0.14082,0.00011,12.06142]
[1777297585029,37.94,77736.78,1.61,0.14093,0.00011,12.06775]
[1777297586775,37.94,77738.18,1.61,0.14109,0.00011,12.07743]
[1777297587084,37.94,77738.88,1.61,0.14117,0.00011,12.08226]
[1777297591111,37.94,77730.29,1.61,0.14019,0.00011,12.02169]
[1777297591730,37.94,77730.29,1.61,0.14019,0.00011,12.02169]
[1777297592122,37.95,77732.28,1.61,0.14041,0.00011,12.03476]
[1777297593896,37.95,77737.0,1.61,0.14093,0.00011,12.06579]
[1777297594229,37.95,77737.0,1.61,0.14093,0.00011,12.06579]
[1777297595575,37.95,77744.84,1.61,0.1418,0.00011,12.11739]
[1777297597556,37.95,77751.41,1.61,0.14253,0.00011,12.16067]
[1777297598161,37.95,77754.6,1.61,0.14289,0.00011,12.18164]
[1777297603195,37.95,77755.49,1.61,0.143,0.00011,12.18839]
[1777297605863,37.95,77755.98,1.61,0.14306,0.00011,12.19189]
[1777297606216,37.95,77755.12,1.61,0.14297,0.00011,12.18644]
[1777297607359,37.95,77769.09,1.61,0.14452,0.00011,12.27748]
[1777297607529,37.95,77769.09,1.61,0.14452,0.00011,12.27748]
[1777297607594,37.95,77769.09,1.61,0.14452,0.00011,12.27748]
[1777297607604,37.95,77769.09,1.61,0.14452,0.00011,12.27748]
[1777297608231,37.95,77769.01,1.61,0.14451,0.00011,12.27703]
[1777297609237,37.95,77778.9,1.61,0.14561,0.00011,12.34145]
[1777297612369,37.95,77781.25,1.61,0.14587,0.00011,12.3566]
[1777297612385,37.95,77781.25,1.61,0.14587,0.00011,12.3566]
[1777297612465,37.95,77782.15,1.61,0.14597,0.00011,12.36238]
[1777297612699,37.95,77782.15,1.61,0.14597,0.00011,12.36238]
[1777297618301,37.95,77773.75,1.61,0.14502,0.00011,12.30724]
[1777297621749,37.95,77772.83,1.61,0.14492,0.00011,12.30121]
[1777297622470,37.95,77772.83,1.61,0.14492,0.00011,12.30121]
[1777297628372,37.95,77775.87,1.61,0.14526,0.00011,12.32093]
[1777297629872,37.95,77776.2,1.61,0.1453,0.00011,12.32305]
[1777297630385,37.95,77776.78,1.61,0.14536,0.00011,12.3268]
[1777297633425,37.95,77770.17,1.61,0.14462,0.00011,12.28372]
[1777297633469,37.95,77723.93,1.61,0.13955,0.00011,11.98316]
[1777297634434,37.95,77723.93,1.61,0.13955,0.00011,11.98316]
[1777297634448,37.95,77691.3,1.61,0.13603,0.00011,11.77136]
[1777297635419,37.95,77691.3,1.61,0.13603,0.00011,11.77136]
[1777297635477,37.95,77647.81,1.61,0.13145,0.0001,11.49067]
[1777297635932,37.95,77647.81,1.61,0.13145,0.0001,11.49067]
[1777297636051,37.95,77647.81,1.61,0.13145,0.0001,11.49067]
[1777297636378,37.95,77647.81,1.61,0.13145,0.0001,11.49067]
[1777297636487,37.95,77630.68,1.61,0.12968,0.0001,11.38083]
[1777297637003,37.95,77630.68,1.61,0.12968,0.0001,11.38083]
[1777297637075,37.95,77630.68,1.61,0.12968,0.0001,11.38083]
[1777297637459,37.95,77630.68,1.61,0.12968,0.0001,11.38083]
[1777297637518,37.95,77646.74,1.61,0.13134,0.0001,11.48409]
[1777297637920,37.95,77646.74,1.61,0.13134,0.0001,11.48409]
[1777297638099,37.95,77646.74,1.61,0.13134,0.0001,11.48409]
[1777297638546,37.95,77646.74,1.61,0.13134,0.0001,11.48432]
[1777297639126,37.95,77646.74,1.61,0.13134,0.0001,11.48432]
[1777297639501,37.95,77677.06,1.61,0.13453,0.00011,11.68017]
[1777297640127,37.95,77677.06,1.61,0.13453,0.00011,11.68017]
[1777297640498,37.95,77688.34,1.61,0.13574,0.00011,11.7534]
[1777297640766,37.95,77688.34,1.61,0.13574,0.00011,11.7534]
[1777297641187,37.95,77688.34,1.61,0.13574,0.00011,11.7534]
[1777297641509,37.95,77674.34,1.61,0.13425,0.00011,11.66295]
[1777297641706,37.95,77674.34,1.61,0.13425,0.00011,11.66295]
[1777297642311,37.95,77674.34,1.61,0.13425,0.00011,11.66295]
[1777297642514,37.95,77659.19,1.61,0.13265,0.0001,11.56508]
[1777297642942,37.95,77659.19,1.61,0.13265,0.0001,11.56508]
[1777297643131,37.95,77659.19,1.61,0.13265,0.0001,11.56508]
[1777297643169,37.95,77659.19,1.61,0.13265,0.0001,11.56508]
[1777297647557,37.96,77681.52,1.61,0.13502,0.00011,11.70971]
[1777297650589,37.96,77669.64,1.61,0.13376,0.00011,11.63297]
[1777297651033,37.96,77669.64,1.61,0.13376,0.00011,11.63297]
[1777297651052,37.96,77669.64,1.61,0.13376,0.00011,11.63297]
[1777297651602,37.95,77665.79,1.61,0.13331,0.00011,11.60284]
[1777297651750,37.95,77665.79,1.61,0.13331,0.00011,11.60284]
[1777297651758,37.95,77665.79,1.61,0.13331,0.00011,11.60284]
[1777297652197,37.95,77665.79,1.61,0.13331,0.00011,11.60284]
[1777297652609,37.95,77652.8,1.61,0.13194,0.0001,11.51904]
[1777297653582,37.95,77652.8,1.61,0.13194,0.0001,11.51904]
[1777297653609,37.95,77629.81,1.61,0.12956,0.0001,11.37124]
[1777297654317,37.95,77629.81,1.61,0.12956,0.0001,11.37124]
[1777297654621,37.95,77618.84,1.61,0.12843,0.0001,11.30084]
[1777297655445,37.95,77618.84,1.61,0.12843,0.0001,11.30084]
[1777297656570,37.95,77615.83,1.61,0.12812,0.0001,11.28163]
[1777297656680,37.96,77623.0,1.61,0.12886,0.0001,11.32799]
[1777297657752,37.96,77627.26,1.61,0.12931,0.0001,11.35564]
[1777297660451,37.96,77629.19,1.61,0.12951,0.0001,11.3686]
[1777297661764,37.96,77624.56,1.61,0.12905,0.0001,11.33946]
[1777297661985,37.96,77624.56,1.61,0.12905,0.0001,11.33946]
[1777297663811,37.96,77617.43,1.61,0.12832,0.0001,11.29387]
[1777297665631,37.96,77618.65,1.61,0.12844,0.0001,11.30169]
[1777297665785,37.96,77625.42,1.61,0.12915,0.0001,11.3456]
[1777297667277,37.96,77626.87,1.61,0.1293,0.0001,11.35491]
[1777297667900,37.96,77643.12,1.61,0.13099,0.0001,11.46018]
[1777297671330,37.96,77648.14,1.61,0.13152,0.0001,11.49263]
[1777297671865,37.96,77649.59,1.61,0.13167,0.0001,11.50218]
[1777297672344,37.96,77649.59,1.61,0.13167,0.0001,11.50218]
[1777297672443,37.96,77651.51,1.61,0.13187,0.0001,11.51463]
[1777297673351,37.96,77661.15,1.61,0.13288,0.0001,11.5768]
[1777297673848,37.96,77661.15,1.61,0.13288,0.0001,11.5768]
[1777297675328,37.96,77664.6,1.61,0.13325,0.00011,11.59904]
[1777297675376,37.97,77674.66,1.61,0.13431,0.00011,11.66403]
[1777297677940,37.97,77672.27,1.61,0.13406,0.00011,11.64875]
[1777297678216,37.97,77672.27,1.61,0.13406,0.00011,11.64875]
[1777297684307,37.97,77676.6,1.61,0.13453,0.00011,11.67771]
[1777297687288,37.97,77670.47,1.61,0.13389,0.00011,11.63842]
[1777297689245,37.97,77663.85,1.61,0.1332,0.00011,11.59607]
[1777297689279,37.97,77663.85,1.61,0.1332,0.00011,11.59607]
[1777297689318,37.97,77663.85,1.61,0.1332,0.00011,11.59607]
[1777297689675,37.97,77687.35,1.61,0.13569,0.00011,11.74831]
[1777297689893,37.97,77687.35,1.61,0.13569,0.00011,11.74831]
[1777297689986,37.97,77697.47,1.61,0.13677,0.00011,11.81375]
[1777297691433,37.97,77707.44,1.61,0.13785,0.00011,11.8787]
[1777297692609,37.97,77707.44,1.61,0.13785,0.00011,11.8787]
[1777297692649,37.97,77707.44,1.61,0.13785,0.00011,11.8787]
[1777297692722,37.97,77708.28,1.61,0.13794,0.00011,11.88422]
[1777297692964,37.97,77708.28,1.61,0.13794,0.00011,11.88422]
[1777297693125,37.97,77708.28,1.61,0.13794,0.00011,11.88422]
[1777297693167,37.97,77691.19,1.61,0.13611,0.00011,11.77365]
[1777297694970,37.97,77674.69,1.61,0.13436,0.00011,11.6674]
[1777297696090,37.97,77674.69,1.61,0.13436,0.00011,11.6674]
[1777297698332,37.97,77671.85,1.61,0.13407,0.00011,11.64928]
[1777297698900,37.97,77669.78,1.61,0.13386,0.00011,11.63627]
[1777297701494,37.98,77682.96,1.61,0.13526,0.00011,11.72187]
[1777297702195,37.98,77682.96,1.61,0.13526,0.00011,11.72187]
[1777297702271,37.98,77688.72,1.61,0.13587,0.00011,11.75915]
[1777297704355,37.98,77688.98,1.61,0.1359,0.00011,11.76083]
[1777297704359,37.98,77688.98,1.61,0.1359,0.00011,11.76083]
[1777297704472,37.98,77688.98,1.61,0.1359,0.00011,11.76083]
[1777297704522,37.98,77690.39,1.61,0.13606,0.00011,11.77047]
[1777297704917,37.98,77690.39,1.61,0.13606,0.00011,11.77047]
[1777297705462,37.98,77690.39,1.61,0.13606,0.00011,11.77047]
[1777297706436,37.98,77698.85,1.61,0.13697,0.00011,11.82543]
[1777297706987,37.98,77701.29,1.61,0.13723,0.00011,11.8414]
[1777297710351,37.98,77704.58,1.61,0.13759,0.00011,11.86302]
[1777297710445,37.98,77704.58,1.61,0.13759,0.00011,11.86302]
[1777297710693,37.98,77704.58,1.61,0.13759,0.00011,11.86302]
[1777297710730,37.98,77704.58,1.61,0.13759,0.00011,11.86302]
[1777297710452,37.98,77702.23,1.61,0.13734,0.00011,11.84808]
[1777297711518,37.98,77702.23,1.61,0.13734,0.00011,11.84808]
[1777297712132,37.98,77697.22,1.61,0.13676,0.00011,11.81064]
[1777297712235,37.98,77692.77,1.61,0.13629,0.00011,11.78207]
[1777297713879,37.98,77694.32,1.61,0.13645,0.00011,11.79211]
[1777297714054,37.98,77694.32,1.61,0.13645,0.00011,11.79211]
[1777297714284,37.98,77694.32,1.61,0.13645,0.00011,11.79211]
[1777297714319,37.98,77697.16,1.61,0.13676,0.00011,11.81048]
[1777297717709,37.98,77694.76,1.61,0.1365,0.00011,11.79496]
[1777297717743,37.98,77697.77,1.61,0.13683,0.00011,11.81466]
[1777297717796,37.98,77697.77,1.61,0.13683,0.00011,11.81466]
[1777297719102,37.98,77697.77,1.61,0.13683,0.00011,11.81489]
[1777297720054,37.98,77706.01,1.61,0.13772,0.00011,11.86838]
[1777297720529,37.98,77706.01,1.61,0.13772,0.00011,11.86838]
[1777297720623,37.98,77706.01,1.61,0.13772,0.00011,11.86838]
[1777297721557,37.98,77724.54,1.61,0.13972,0.00011,11.98875]
[1777297722105,37.98,77724.19,1.61,0.13969,0.00011,11.9866]
[1777297722793,37.98,77724.19,1.61,0.13969,0.00011,11.9866]
[1777297722814,37.98,77724.19,1.61,0.13969,0.00011,11.9866]
[1777297723113,37.98,77727.12,1.61,0.14001,0.00011,12.0056]
[1777297724472,37.98,77715.55,1.61,0.13875,0.00011,11.93058]
[1777297725669,37.98,77715.55,1.61,0.13875,0.00011,11.93058]
[1777297726399,37.98,77716.56,1.61,0.13886,0.00011,11.93715]
[1777297728498,37.98,77714.07,1.61,0.1386,0.00011,11.92115]
[1777297730505,37.99,77707.61,1.61,0.1379,0.00011,11.87955]
[1777297733034,37.99,77696.15,1.61,0.13668,0.00011,11.80601]
[1777297733386,37.99,77696.15,1.61,0.13668,0.00011,11.80601]
[1777297733697,37.99,77696.15,1.61,0.13668,0.00011,11.80601]
[1777297733658,37.99,77690.0,1.61,0.13603,0.00011,11.7665]
[1777297734191,37.99,77689.4,1.61,0.13597,0.00011,11.76289]
[1777297734862,37.99,77689.4,1.61,0.13597,0.00011,11.76289]
[1777297735043,37.99,77689.4,1.61,0.13597,0.00011,11.76289]
[1777297735201,37.99,77670.38,1.61,0.13396,0.00011,11.6402]
[1777297735938,37.99,77670.38,1.61,0.13396,0.00011,11.6402]
[1777297741248,37.99,77672.35,1.61,0.13419,0.00011,11.65415]
[1777297742562,37.99,77664.96,1.61,0.13341,0.00011,11.60672]
[1777297744696,37.99,77666.18,1.61,0.13355,0.00011,11.61508]
[1777297744992,37.99,77666.18,1.61,0.13355,0.00011,11.61532]
[1777297747252,37.99,77658.88,1.61,0.13279,0.0001,11.5685]
[1777297747481,37.99,77648.74,1.61,0.13173,0.0001,11.50327]
[1777297749366,37.99,77644.19,1.61,0.13126,0.0001,11.47408]
[1777297749684,37.99,77644.19,1.61,0.13126,0.0001,11.47408]
[1777297749774,38.0,77641.94,1.61,0.13102,0.0001,11.45973]
[1777297750809,38.0,77641.94,1.61,0.13102,0.0001,11.45973]
[1777297751311,38.0,77637.03,1.61,0.13052,0.0001,11.42852]
[1777297754308,38.0,77643.2,1.61,0.13117,0.0001,11.46855]
[1777297754473,38.0,77648.05,1.61,0.13167,0.0001,11.49989]
[1777297756732,38.0,77648.05,1.61,0.13168,0.0001,11.50004]
[1777297758722,38.0,77655.76,1.61,0.13249,0.0001,11.54983]
[1777297759604,38.0,77654.55,1.61,0.13236,0.0001,11.54207]
[1777297761788,38.0,77657.37,1.61,0.13266,0.0001,11.5603]
[1777297762418,38.0,77669.17,1.61,0.1339,0.00011,11.63631]
[1777297764187,38.0,77669.17,1.61,0.1339,0.00011,11.63628]
[1777297765409,38.0,77684.81,1.61,0.13556,0.00011,11.73771]
[1777297768857,38.0,77684.39,1.61,0.13552,0.00011,11.73536]
[1777297769540,38.0,77685.71,1.61,0.13566,0.00011,11.74392]
[1777297770752,38.0,77685.71,1.61,0.13566,0.00011,11.74392]
[1777297770783,38.0,77683.45,1.61,0.13542,0.00011,11.72935]
[1777297772458,38.0,77676.38,1.61,0.13463,0.00011,11.67862]
[1777297777494,38.0,77676.45,1.61,0.13464,0.00011,11.6797]
[1777297782528,38.0,77679.19,1.61,0.13494,0.00011,11.69777]
[1777297787141,38.0,77676.54,1.61,0.13467,0.00011,11.68101]
[1777297787195,38.0,77676.54,1.61,0.13467,0.00011,11.68101]
[1777297787208,38.0,77676.54,1.61,0.13467,0.00011,11.68101]
[1777297788570,38.01,77665.19,1.61,0.13347,0.00011,11.60809]
[1777297789296,38.01,77665.19,1.61,0.13347,0.00011,11.60809]
[1777297789580,38.01,77664.12,1.61,0.13336,0.00011,11.60141]
[1777297790535,38.01,77664.12,1.61,0.13336,0.00011,11.60141]
[1777297790773,38.01,77657.37,1.61,0.13266,0.0001,11.55816]
[1777297793610,38.01,77644.57,1.61,0.13132,0.0001,11.47588]
[1777297798650,38.01,77644.88,1.61,0.13137,0.0001,11.47859]
[1777297803687,38.01,77646.3,1.61,0.13153,0.0001,11.48835]
[1777297804693,38.01,77636.36,1.61,0.13049,0.0001,11.42464]
[1777297805026,38.01,77636.36,1.61,0.13049,0.0001,11.42464]
[1777297805140,38.01,77636.36,1.61,0.13049,0.0001,11.42464]
[1777297807936,38.01,77627.31,1.61,0.12957,0.0001,11.36709]
[1777297808674,38.01,77627.31,1.61,0.12957,0.0001,11.36709]
[1777297813756,38.02,77631.49,1.61,0.13003,0.0001,11.39546]
[1777297815882,38.02,77633.22,1.61,0.13021,0.0001,11.40711]
[1777297816783,38.02,77641.12,1.61,0.13104,0.0001,11.45809]
[1777297817108,38.02,77641.12,1.61,0.13104,0.0001,11.45809]
[1777297817120,38.02,77641.12,1.61,0.13104,0.0001,11.45809]
[1777297817786,38.02,77648.51,1.61,0.13181,0.0001,11.50589]
[1777297819350,38.02,77645.71,1.61,0.13152,0.0001,11.4879]
[1777297819800,38.02,77645.86,1.61,0.13154,0.0001,11.48901]
[1777297822075,38.02,77646.86,1.61,0.13165,0.0001,11.49572]
[1777297822821,38.02,77643.61,1.61,0.13131,0.0001,11.47498]
[1777297824835,38.02,77634.13,1.61,0.13033,0.0001,11.41426]
[1777297829874,38.02,77633.99,1.61,0.13033,0.0001,11.41455]
[1777297834977,38.03,77640.74,1.61,0.13101,0.0001,11.45389]
[1777297840317,38.03,77634.88,1.61,0.13042,0.0001,11.41734]
[1777297846233,38.03,77637.94,1.61,0.13076,0.0001,11.43852]
[1777297852029,38.04,77639.94,1.61,0.13099,0.0001,11.45292]
[1777297857063,38.04,77637.08,1.61,0.13072,0.0001,11.43582]
[1777297862097,38.04,77643.38,1.61,0.13139,0.0001,11.47752]
[1777297866900,38.05,77644.37,1.61,0.13151,0.0001,11.4846]
[1777297867602,38.05,77642.73,1.61,0.13134,0.0001,11.47455]
[1777297867728,38.05,77642.73,1.61,0.13134,0.0001,11.47455]
[1777297867814,38.05,77628.16,1.61,0.12984,0.0001,11.38135]
[1777297868875,38.05,77614.28,1.61,0.12842,0.0001,11.29284]
[1777297869429,38.05,77614.28,1.61,0.12842,0.0001,11.29284]
[1777297869859,38.05,77614.28,1.61,0.12842,0.0001,11.29284]
[1777297869935,38.05,77607.89,1.61,0.12776,0.0001,11.25198]
[1777297870133,38.05,77607.89,1.61,0.12776,0.0001,11.25198]
[1777297870693,38.05,77607.89,1.61,0.12776,0.0001,11.25198]
[1777297870791,38.05,77617.16,1.61,0.12872,0.0001,11.31175]
[1777297871138,38.05,77617.16,1.61,0.12872,0.0001,11.31175]
[1777297871673,38.05,77617.16,1.61,0.12872,0.0001,11.31175]
[1777297871684,38.05,77627.45,1.61,0.12978,0.0001,11.37764]
[1777297874824,38.05,77621.55,1.61,0.12917,0.0001,11.33996]
[1777297874894,38.05,77615.97,1.61,0.12861,0.0001,11.30459]
[1777297875535,38.05,77615.97,1.61,0.12861,0.0001,11.30459]
[1777297875922,38.05,77615.97,1.61,0.12861,0.0001,11.30459]
[1777297875625,38.05,77616.32,1.61,0.12864,0.0001,11.30703]
[1777297877893,38.05,77616.32,1.61,0.12864,0.0001,11.30703]
[1777297879634,38.05,77615.14,1.61,0.12854,0.0001,11.30033]
[1777297879931,38.05,77612.14,1.61,0.12824,0.0001,11.28161]
[1777297883983,38.06,77604.11,1.61,0.12744,0.0001,11.2316]
[1777297884189,38.06,77604.11,1.61,0.12744,0.0001,11.2316]
[1777297884254,38.06,77602.67,1.61,0.12731,0.0001,11.22348]
[1777297887512,38.06,77599.56,1.61,0.127,0.0001,11.20418]
[1777297887607,38.06,77599.56,1.61,0.127,0.0001,11.20418]
[1777297890133,38.07,77605.34,1.61,0.12762,0.0001,11.24272]
[1777297890282,38.07,77605.34,1.61,0.12762,0.0001,11.24272]
[1777297890373,38.07,77605.34,1.61,0.12762,0.0001,11.24272]
[1777297890614,38.07,77605.34,1.61,0.12762,0.0001,11.24272]
[1777297890850,38.07,77605.34,1.61,0.12762,0.0001,11.24272]
[1777297890928,38.07,77616.4,1.61,0.12877,0.0001,11.3144]
[1777297891433,38.07,77630.39,1.61,0.13016,0.0001,11.39879]
[1777297893203,38.07,77634.11,1.61,0.13054,0.0001,11.42263]
[1777297893523,38.07,77634.11,1.61,0.13054,0.0001,11.42263]
[1777297893593,38.07,77618.5,1.61,0.12893,0.0001,11.32266]
[1777297894717,38.07,77618.5,1.61,0.12893,0.0001,11.32266]
[1777297894729,38.07,77618.5,1.61,0.12893,0.0001,11.32266]
[1777297894893,38.07,77618.5,1.61,0.12893,0.0001,11.32266]
[1777297894769,38.07,77607.26,1.61,0.12778,0.0001,11.25081]
[1777297895368,38.07,77607.26,1.61,0.12778,0.0001,11.25081]
[1777297896692,38.07,77618.29,1.61,0.12893,0.0001,11.3227]
[1777297897126,38.07,77618.29,1.61,0.12893,0.0001,11.3227]
[1777297897365,38.07,77618.29,1.61,0.12894,0.0001,11.32306]
[1777297898514,38.07,77618.29,1.61,0.12894,0.0001,11.32306]
[1777297898545,38.07,77618.29,1.61,0.12894,0.0001,11.32306]
[1777297898593,38.07,77603.65,1.61,0.12745,0.0001,11.22992]
[1777297901913,38.08,77597.78,1.61,0.12687,0.0001,11.19346]
[1777297901927,38.08,77597.78,1.61,0.12687,0.0001,11.19346]
[1777297902946,38.08,77598.36,1.61,0.12694,0.0001,11.19767]
[1777297902503,38.08,77595.13,1.61,0.12662,0.0001,11.17756]
[1777297904859,38.08,77585.33,1.61,0.12563,0.0001,11.11539]
[1777297909524,38.08,77576.59,1.61,0.12477,0.0001,11.06079]
[1777297915509,38.09,77584.99,1.61,0.12563,0.0001,11.11509]
[1777297918018,38.09,77583.6,1.61,0.1255,0.0001,11.10678]
[1777297918375,38.09,77583.6,1.61,0.1255,0.0001,11.10678]
[1777297918727,38.09,77583.6,1.61,0.1255,0.0001,11.10678]
[1777297918774,38.09,77583.6,1.61,0.1255,0.0001,11.10678]
[1777297923780,38.09,77577.61,1.61,0.1249,0.0001,11.06928]
[1777297925132,38.09,77577.35,1.61,0.12488,0.0001,11.06778]
[1777297927238,38.09,77580.96,1.61,0.12524,0.0001,11.09085]
[1777297927950,38.09,77580.96,1.61,0.12524,0.0001,11.09085]
[1777297928296,38.09,77588.3,1.61,0.12598,0.0001,11.1376]
[1777297928398,38.09,77588.3,1.61,0.12598,0.0001,11.1376]
[1777297928411,38.09,77588.3,1.61,0.12598,0.0001,11.1376]
[1777297928802,38.09,77588.3,1.61,0.12598,0.0001,11.1376]
[1777297928909,38.09,77597.86,1.61,0.12695,0.0001,11.1985]
[1777297930641,38.09,77606.08,1.61,0.12779,0.0001,11.25119]
[1777297931167,38.09,77607.96,1.61,0.12799,0.0001,11.26334]
[1777297931401,38.09,77607.96,1.61,0.12799,0.0001,11.26334]
[1777297934533,38.09,77602.98,1.61,0.12749,0.0001,11.232]
[1777297935022,38.09,77599.93,1.61,0.12718,0.0001,11.21264]
[1777297935648,38.09,77599.24,1.61,0.12711,0.0001,11.20837]
[1777297940077,38.09,77597.54,1.61,0.12695,0.0001,11.19816]
[1777297940820,38.09,77597.54,1.61,0.12695,0.0001,11.19816]
[1777297940910,38.09,77600.25,1.61,0.12722,0.0001,11.2156]
[1777297941267,38.09,77600.25,1.61,0.12722,0.0001,11.2156]
[1777297941399,38.09,77600.25,1.61,0.12722,0.0001,11.2156]
[1777297942698,38.09,77613.17,1.61,0.12855,0.0001,11.29862]
[1777297945509,38.1,77614.94,1.61,0.12874,0.0001,11.31045]
[1777297950652,38.1,77617.99,1.61,0.12907,0.0001,11.33123]
[1777297953543,38.1,77625.15,1.61,0.12977,0.0001,11.37256]
[1777297954541,38.1,77622.86,1.61,0.12954,0.0001,11.3581]
[1777297958615,38.1,77618.58,1.61,0.12912,0.0001,11.33164]
[1777297958775,38.1,77618.58,1.61,0.12912,0.0001,11.33164]
[1777297959236,38.1,77617.62,1.61,0.12902,0.0001,11.32576]
[1777297960784,38.11,77612.63,1.61,0.12852,0.0001,11.29415]
[1777297960985,38.11,77612.63,1.61,0.12852,0.0001,11.29415]
[1777297961000,38.11,77612.63,1.61,0.12852,0.0001,11.29415]
[1777297961268,38.11,77609.48,1.61,0.12819,0.0001,11.27409]
[1777297961811,38.11,77609.48,1.61,0.12819,0.0001,11.27409]
[1777297961912,38.11,77605.19,1.61,0.12776,0.0001,11.24678]
[1777297963726,38.11,77605.19,1.61,0.12776,0.0001,11.24686]
[1777297963962,38.11,77605.19,1.61,0.12776,0.0001,11.24686]
[1777297964382,38.11,77607.41,1.61,0.12799,0.0001,11.26115]
[1777297964574,38.11,77607.41,1.61,0.12799,0.0001,11.26115]
[1777297964639,38.11,77607.41,1.61,0.12799,0.0001,11.26115]
[1777297964796,38.11,77607.41,1.61,0.12799,0.0001,11.26115]
[1777297964897,38.11,77616.13,1.61,0.12888,0.0001,11.31693]
[1777297966507,38.11,77616.13,1.61,0.12888,0.0001,11.31701]
[1777297966872,38.11,77628.81,1.61,0.13019,0.0001,11.39839]
[1777297967281,38.11,77628.81,1.61,0.13019,0.0001,11.39839]
[1777297967876,38.11,77644.19,1.61,0.13179,0.0001,11.4971]
[1777297969000,38.11,77644.19,1.61,0.13179,0.0001,11.4971]
[1777297969016,38.11,77644.52,1.61,0.13182,0.0001,11.49925]
[1777297971020,38.11,77644.52,1.61,0.13182,0.0001,11.49924]
[1777297971598,38.11,77646.05,1.61,0.13198,0.0001,11.5091]
[1777297972541,38.11,77646.93,1.61,0.13208,0.0001,11.51477]
[1777297973442,38.11,77646.74,1.61,0.13206,0.0001,11.51358]
[1777297973459,38.11,77646.74,1.61,0.13206,0.0001,11.51358]
[1777297973567,38.11,77646.74,1.61,0.13206,0.0001,11.51358]
[1777297974501,38.11,77648.39,1.61,0.13223,0.0001,11.5242]
[1777297974942,38.11,77654.8,1.61,0.1329,0.0001,11.56536]
[1777297975244,38.11,77654.8,1.61,0.1329,0.0001,11.56536]
[1777297977013,38.11,77662.37,1.61,0.13369,0.00011,11.61394]
[1777297976955,38.11,77672.49,1.61,0.13476,0.00011,11.67891]
[1777297978846,38.11,77672.22,1.61,0.13473,0.00011,11.67697]
[1777297978965,38.11,77672.22,1.61,0.13473,0.00011,11.67697]
[1777297979501,38.11,77671.23,1.61,0.13462,0.00011,11.67041]
[1777297981048,38.11,77667.63,1.61,0.13423,0.00011,11.64693]
[1777297983048,38.11,77667.47,1.61,0.13421,0.00011,11.64556]
[1777297983536,38.11,77667.47,1.61,0.13421,0.00011,11.64556]
[1777297984219,38.1,77667.32,1.61,0.13419,0.00011,11.64443]
[1777297984267,38.1,77667.32,1.61,0.13419,0.00011,11.64443]
[1777297985011,38.1,77663.85,1.61,0.13382,0.00011,11.62196]
[1777297986069,38.1,77658.65,1.61,0.13327,0.0001,11.58841]
[1777297986101,38.1,77658.65,1.61,0.13327,0.0001,11.58841]
[1777297986117,38.1,77658.65,1.61,0.13327,0.0001,11.58841]
[1777297987025,38.1,77661.82,1.61,0.13361,0.00011,11.60869]
[1777297987512,38.1,77661.82,1.61,0.13361,0.00011,11.60869]
[1777297989044,38.1,77687.21,1.61,0.13629,0.00011,11.77181]
[1777297989074,38.1,77687.21,1.61,0.13629,0.00011,11.77181]
[1777297989769,38.1,77687.21,1.61,0.13629,0.00011,11.77181]
[1777297989988,38.1,77687.21,1.61,0.13629,0.00011,11.77181]
[1777297990050,38.1,77692.23,1.61,0.13682,0.00011,11.80434]
[1777297990985,38.1,77692.23,1.61,0.13682,0.00011,11.80434]
[1777297991862,38.1,77693.22,1.61,0.13693,0.00011,11.81086]
[1777297991957,38.1,77701.83,1.61,0.13786,0.00011,11.86653]
[1777297992289,38.1,77701.83,1.61,0.13786,0.00011,11.86653]
[1777297992320,38.1,77701.83,1.61,0.13786,0.00011,11.86653]
[1777297992350,38.1,77701.87,1.61,0.13786,0.00011,11.86686]
[1777297995601,38.1,77694.89,1.61,0.13711,0.00011,11.82178]
[1777297995643,38.1,77694.31,1.61,0.13705,0.00011,11.81794]
[1777297997162,38.1,77690.28,1.61,0.13662,0.00011,11.79187]
[1777298003141,38.1,77689.86,1.61,0.13657,0.00011,11.78897]
[1777298007286,38.1,77696.9,1.61,0.13732,0.00011,11.83412]
[1777298007372,38.1,77698.79,1.61,0.13752,0.00011,11.84646]
[1777298008937,38.1,77698.79,1.61,0.13752,0.00011,11.84646]
[1777298008982,38.1,77701.19,1.61,0.13778,0.00011,11.86184]
[1777298011523,38.1,77693.43,1.61,0.1369,0.00011,11.8068]
[1777298015119,38.1,77701.01,1.61,0.13771,0.00011,11.85551]
[1777298015150,38.1,77701.01,1.61,0.13771,0.00011,11.85551]
[1777298015252,38.1,77704.29,1.61,0.13807,0.00011,11.87681]
[1777298016533,38.1,77704.29,1.61,0.13807,0.00011,11.87681]
[1777298016579,38.1,77706.09,1.61,0.13826,0.00011,11.88856]
[1777298017430,38.1,77706.09,1.61,0.13826,0.00011,11.88856]
[1777298017467,38.1,77705.49,1.61,0.1382,0.00011,11.8848]
[1777298019926,38.1,77705.49,1.61,0.1382,0.00011,11.88492]
[1777298021229,38.1,77703.71,1.61,0.13801,0.00011,11.87371]
[1777298021272,38.11,77701.86,1.61,0.13782,0.00011,11.86193]
[1777298025236,38.11,77702.25,1.61,0.13787,0.00011,11.865]
[1777298026046,38.11,77702.25,1.61,0.13787,0.00011,11.865]
[1777298028459,38.11,77691.54,1.61,0.13672,0.00011,11.79592]
[1777298030623,38.11,77694.94,1.61,0.13708,0.00011,11.8175]
[1777298031702,38.11,77694.23,1.61,0.137,0.00011,11.81265]
[1777298033076,38.1,77691.41,1.61,0.13669,0.00011,11.79423]
[1777298032662,38.1,77681.17,1.61,0.1356,0.00011,11.72803]
[1777298033412,38.1,77681.17,1.61,0.1356,0.00011,11.72803]
[1777298033511,38.1,77676.95,1.61,0.13515,0.00011,11.70072]
[1777298034395,38.1,77676.95,1.61,0.13515,0.00011,11.70072]
[1777298034951,38.1,77676.09,1.61,0.13506,0.00011,11.69507]
[1777298040404,38.1,77671.7,1.61,0.13458,0.00011,11.66612]
[1777298041779,38.1,77671.7,1.61,0.13458,0.00011,11.66612]
[1777298041814,38.1,77671.7,1.61,0.13458,0.00011,11.66612]
[1777298041820,38.1,77669.76,1.61,0.13438,0.00011,11.65353]
[1777298042428,38.1,77669.76,1.61,0.13438,0.00011,11.65353]
[1777298042471,38.1,77661.7,1.61,0.13353,0.00011,11.6016]
[1777298043447,38.1,77661.7,1.61,0.13353,0.00011,11.6016]
[1777298043522,38.1,77661.7,1.61,0.13353,0.00011,11.6016]
[1777298045687,38.1,77644.5,1.61,0.13173,0.0001,11.49118]
[1777298051303,38.1,77641.01,1.61,0.13137,0.0001,11.46941]
[1777298053728,38.1,77646.86,1.61,0.13199,0.0001,11.50714]
[1777298053748,38.1,77648.97,1.61,0.13221,0.0001,11.52075]
[1777298059200,38.1,77655.55,1.61,0.1329,0.0001,11.56323]
[1777298061176,38.1,77662.76,1.61,0.13366,0.00011,11.60949]
[1777298061552,38.1,77662.46,1.61,0.13362,0.00011,11.6075]
[1777298062667,38.1,77662.46,1.61,0.13362,0.00011,11.6075]
[1777298065972,38.1,77674.95,1.61,0.13493,0.00011,11.68739]
[1777298068629,38.1,77684.4,1.61,0.13592,0.00011,11.74751]
[1777298071668,38.1,77681.9,1.61,0.13564,0.00011,11.73068]
[1777298073935,38.1,77682.46,1.61,0.13565,0.00011,11.72864]
[1777298074027,38.1,77701.92,1.61,0.13772,0.00011,11.85389]
[1777298077948,38.1,77705.66,1.61,0.13813,0.00011,11.87823]
[1777298077984,38.1,77706.0,1.61,0.13816,0.00011,11.88054]
[1777298079989,38.1,77706.0,1.61,0.13817,0.00011,11.88064]
[1777298080061,38.1,77706.0,1.61,0.13817,0.00011,11.88064]
[1777298080039,38.1,77705.26,1.61,0.13809,0.00011,11.87597]
[1777298080386,38.1,77705.26,1.61,0.13809,0.00011,11.87597]
[1777298080445,38.1,77705.26,1.61,0.13809,0.00011,11.87597]
[1777298080971,38.1,77703.38,1.61,0.13789,0.00011,11.86394]
[1777298082658,38.1,77701.06,1.61,0.13764,0.00011,11.84885]
[1777298082683,38.1,77701.06,1.61,0.13764,0.00011,11.84885]
[1777298082760,38.1,77704.01,1.61,0.13795,0.00011,11.86778]
[1777298083957,38.1,77704.01,1.61,0.13795,0.00011,11.86778]
[1777298086493,38.1,77708.49,1.61,0.13843,0.00011,11.89666]
[1777298086726,38.1,77708.05,1.61,0.13839,0.00011,11.89392]
[1777298092082,38.1,77707.94,1.61,0.13837,0.00011,11.89274]
[1777298096206,38.1,77705.73,1.61,0.13812,0.00011,11.87792]
[1777298096799,38.1,77721.14,1.61,0.13979,0.00011,11.97762]
[1777298097532,38.1,77721.14,1.61,0.13979,0.00011,11.97762]
[1777298097805,38.1,77725.43,1.61,0.14025,0.00011,12.00536]
[1777298100052,38.1,77724.71,1.61,0.14017,0.00011,12.00067]
[1777298100422,38.1,77725.11,1.61,0.14022,0.00011,12.00323]
[1777298100519,38.1,77725.11,1.61,0.14022,0.00011,12.00323]
[1777298100731,38.1,77725.11,1.61,0.14022,0.00011,12.00323]
[1777298100871,38.1,77725.11,1.61,0.14022,0.00011,12.00323]
[1777298100941,38.1,77735.55,1.61,0.14135,0.00011,12.07077]
[1777298102301,38.1,77735.4,1.61,0.14134,0.00011,12.06977]
[1777298106141,38.09,77738.78,1.61,0.1417,0.00011,12.09123]
[1777298106260,38.09,77739.24,1.61,0.14174,0.00011,12.09404]
[1777298106463,38.09,77739.24,1.61,0.14174,0.00011,12.09404]
[1777298106874,38.09,77734.02,1.61,0.14117,0.00011,12.06008]
[1777298107702,38.09,77734.02,1.61,0.14117,0.00011,12.06008]
[1777298108011,38.09,77718.42,1.61,0.13947,0.00011,11.95905]
[1777298108370,38.09,77718.42,1.61,0.13947,0.00011,11.95905]
[1777298108888,38.09,77718.1,1.61,0.13944,0.00011,11.95694]
[1777298109783,38.09,77718.1,1.61,0.13944,0.00011,11.95694]
[1777298109958,38.09,77718.1,1.61,0.13944,0.00011,11.95694]
[1777298109969,38.09,77718.1,1.61,0.13944,0.00011,11.95694]
[1777298110000,38.09,77722.19,1.61,0.13988,0.00011,11.98315]
[1777298112092,38.09,77722.83,1.61,0.13994,0.00011,11.98707]
[1777298112400,38.09,77730.31,1.61,0.14076,0.00011,12.03543]
[1777298112638,38.09,77730.31,1.61,0.14076,0.00011,12.03543]
[1777298117953,38.09,77735.75,1.61,0.14134,0.00011,12.07002]
[1777298118635,38.09,77735.75,1.61,0.14134,0.00011,12.07002]
[1777298119705,38.09,77737.03,1.61,0.14148,0.00011,12.07818]
[1777298119734,38.09,77737.03,1.61,0.14148,0.00011,12.07818]
[1777298120406,38.09,77739.65,1.61,0.14176,0.00011,12.09502]
[1777298122749,38.09,77752.15,1.61,0.14313,0.00011,12.17565]
[1777298127379,38.08,77751.43,1.61,0.14302,0.00011,12.16959]
[1777298127621,38.08,77751.43,1.61,0.14302,0.00011,12.16959]
[1777298129029,38.08,77738.08,1.61,0.14155,0.00011,12.08252]
[1777298129226,38.08,77738.08,1.61,0.14155,0.00011,12.08252]
[1777298130115,38.08,77738.08,1.61,0.14155,0.00011,12.08252]
[1777298130139,38.08,77730.47,1.61,0.14072,0.00011,12.0331]
[1777298132051,38.08,77723.38,1.61,0.13988,0.00011,11.9813]
[1777298136102,38.08,77734.61,1.61,0.14109,0.00011,12.05307]
[1777298140118,38.08,77725.1,1.61,0.14003,0.00011,11.99033]
[1777298144233,38.07,77720.48,1.61,0.13952,0.00011,11.95953]
[1777298145150,38.07,77720.37,1.61,0.1395,0.00011,11.95861]
[1777298150185,38.07,77718.87,1.61,0.13933,0.00011,11.94803]
[1777298155220,38.07,77718.26,1.61,0.13924,0.00011,11.94318]
[1777298157627,38.07,77719.46,1.61,0.13937,0.00011,11.95057]
[1777298158130,38.07,77720.09,1.61,0.13943,0.00011,11.95446]
[1777298161135,38.07,77722.37,1.61,0.13968,0.00011,11.96902]
[1777298162439,38.06,77727.23,1.61,0.14019,0.00011,11.99998]
[1777298162446,38.06,77727.23,1.61,0.14019,0.00011,11.99998]
[1777298162529,38.06,77727.23,1.61,0.14019,0.00011,11.99998]
[1777298166430,38.06,77730.54,1.61,0.14055,0.00011,12.02095]
[1777298167544,38.06,77729.15,1.61,0.14039,0.00011,12.01162]
[1777298167645,38.06,77733.51,1.61,0.14086,0.00011,12.0398]
[1777298169982,38.06,77733.51,1.61,0.14086,0.00011,12.03972]
[1777298170047,38.06,77732.88,1.61,0.14079,0.00011,12.03556]
[1777298170544,38.06,77732.88,1.61,0.14079,0.00011,12.03556]
[1777298170909,38.06,77732.88,1.61,0.14079,0.00011,12.03556]
[1777298171079,38.06,77732.88,1.61,0.14079,0.00011,12.03556]
[1777298171179,38.06,77734.59,1.61,0.14098,0.00011,12.04656]
[1777298171730,38.06,77734.59,1.61,0.14098,0.00011,12.04656]
[1777298171830,38.06,77743.39,1.61,0.14194,0.00011,12.10347]
[1777298173274,38.06,77743.39,1.61,0.14193,0.00011,12.1033]
[1777298173629,38.06,77743.39,1.61,0.14193,0.00011,12.1033]
[1777298173830,38.06,77743.39,1.61,0.14193,0.00011,12.1033]
[1777298173837,38.06,77737.43,1.61,0.14128,0.00011,12.06451]
[1777298178381,38.06,77728.18,1.61,0.14025,0.00011,12.00321]
[1777298183415,38.05,77728.49,1.61,0.14026,0.00011,12.00381]
[1777298186775,38.05,77728.72,1.61,0.14028,0.00011,12.00502]
[1777298186876,38.05,77735.13,1.61,0.14097,0.00011,12.04615]
[1777298190277,38.05,77734.48,1.61,0.14089,0.00011,12.0416]
[1777298193611,38.05,77734.85,1.61,0.14088,0.00011,12.03845]
[1777298193710,38.05,77736.91,1.61,0.1411,0.00011,12.05168]
[1777298194493,38.05,77736.91,1.61,0.1411,0.00011,12.05168]
[1777298195065,38.05,77736.22,1.61,0.14102,0.00011,12.04707]
[1777298200536,38.05,77739.32,1.61,0.14135,0.00011,12.06629]
[1777298204304,38.04,77739.67,1.61,0.14138,0.00011,12.06805]
[1777298204817,38.04,77739.67,1.61,0.14138,0.00011,12.06805]
[1777298204854,38.04,77739.67,1.61,0.14138,0.00011,12.06805]
[1777298205239,38.04,77739.67,1.61,0.14138,0.00011,12.06805]
[1777298206588,38.04,77742.63,1.61,0.14169,0.00011,12.08685]
[1777298207274,38.04,77742.63,1.61,0.14169,0.00011,12.08685]
[1777298210250,38.04,77740.61,1.61,0.14146,0.00011,12.07328]
[1777298211338,38.04,77744.96,1.61,0.14193,0.00011,12.10102]
[1777298212598,38.04,77742.96,1.61,0.14171,0.00011,12.08783]
[1777298213361,38.04,77744.43,1.61,0.14187,0.00011,12.09714]
[1777298218662,38.04,77746.84,1.61,0.14211,0.00011,12.11127]
[1777298224003,38.03,77745.05,1.61,0.14189,0.00011,12.09857]
[1777298224092,38.03,77745.53,1.61,0.14194,0.00011,12.10142]
[1777298225486,38.03,77747.6,1.61,0.14216,0.00011,12.11457]
[1777298225814,38.03,77747.6,1.61,0.14216,0.00011,12.11457]
[1777298225855,38.03,77747.21,1.61,0.14211,0.00011,12.11175]
[1777298227514,38.03,77747.21,1.61,0.14211,0.00011,12.11146]
[1777298228054,38.03,77747.21,1.61,0.14211,0.00011,12.11146]
[1777298229526,38.03,77740.38,1.61,0.14135,0.00011,12.06669]
[1777298234378,38.03,77745.79,1.61,0.14192,0.00011,12.10043]
[1777298235082,38.02,77748.89,1.61,0.14226,0.00011,12.12025]
[1777298236879,38.02,77757.87,1.61,0.14323,0.00011,12.17786]
[1777298237812,38.02,77766.85,1.61,0.14422,0.00011,12.23582]
[1777298242830,38.02,77761.1,1.61,0.14355,0.00011,12.19637]
[1777298243694,38.02,77761.1,1.61,0.14355,0.00011,12.19637]
[1777298243877,38.02,77757.07,1.61,0.14309,0.00011,12.16983]
[1777298245594,38.01,77756.26,1.61,0.143,0.00011,12.16418]
[1777298251290,38.01,77748.45,1.61,0.14211,0.00011,12.11195]
[1777298251645,38.01,77748.76,1.61,0.14214,0.00011,12.1137]
[1777298251648,38.01,77748.76,1.61,0.14214,0.00011,12.1137]
[1777298251894,38.01,77744.41,1.61,0.14161,0.00011,12.07997]
[1777298252900,38.01,77732.88,1.61,0.14035,0.00011,12.00497]
[1777298254687,38.01,77730.93,1.61,0.14013,0.00011,11.99197]
[1777298255798,38.01,77731.64,1.61,0.1402,0.00011,11.99622]
[1777298258984,38.01,77731.79,1.61,0.14021,0.00011,11.99682]
[1777298259024,38.01,77731.79,1.61,0.14021,0.00011,11.99682]
[1777298259061,38.01,77731.79,1.61,0.14021,0.00011,11.99682]
[1777298259072,38.0,77732.56,1.61,0.14029,0.00011,12.00168]
[1777298259870,38.0,77732.56,1.61,0.14029,0.00011,12.00168]
[1777298262312,38.0,77739.93,1.61,0.14109,0.00011,12.04921]
[1777298263892,38.0,77740.42,1.61,0.14114,0.00011,12.05197]
[1777298264888,38.0,77738.85,1.61,0.14096,0.00011,12.04157]
[1777298265921,38.0,77739.99,1.61,0.14108,0.00011,12.04876]
[1777298266163,38.0,77739.99,1.61,0.14108,0.00011,12.04876]
[1777298267929,38.0,77739.84,1.61,0.14106,0.00011,12.04737]
[1777298270210,38.0,77739.22,1.61,0.14098,0.00011,12.04291]
[1777298271962,38.0,77740.26,1.61,0.14109,0.00011,12.04922]
[1777298274958,38.0,77740.95,1.61,0.14115,0.00011,12.05299]
[1777298275055,38.0,77740.95,1.61,0.14115,0.00011,12.05275]
[1777298280104,37.99,77744.41,1.61,0.14151,0.00011,12.07391]
[1777298282049,37.99,77744.33,1.61,0.14149,0.00011,12.07312]
[1777298282150,37.99,77743.71,1.61,0.14142,0.00011,12.06882]
[1777298284042,37.99,77743.71,1.61,0.14142,0.00011,12.06855]
[1777298284081,37.99,77743.71,1.61,0.14142,0.00011,12.06855]
[1777298284965,37.99,77738.54,1.61,0.14085,0.00011,12.03473]
[1777298286099,37.99,77738.54,1.61,0.14084,0.00011,12.03449]
[1777298291564,37.98,77743.0,1.61,0.1413,0.00011,12.06194]
[1777298291569,37.98,77743.0,1.61,0.1413,0.00011,12.06194]
[1777298292182,37.98,77745.01,1.61,0.14152,0.00011,12.07473]
[1777298294279,37.98,77760.54,1.61,0.14322,0.00011,12.17503]
[1777298300228,37.98,77762.36,1.61,0.14339,0.00011,12.18497]
[1777298300742,37.98,77761.84,1.61,0.14332,0.00011,12.18123]
[1777298301315,37.98,77761.9,1.61,0.14332,0.00011,12.18126]
[1777298302047,37.98,77761.9,1.61,0.14332,0.00011,12.18126]
[1777298302360,37.98,77761.9,1.61,0.14332,0.00011,12.18126]
[1777298302251,37.98,77761.9,1.61,0.14332,0.00011,12.18115]
[1777298303258,37.98,77760.62,1.61,0.14318,0.00011,12.17272]
[1777298303388,37.98,77760.62,1.61,0.14318,0.00011,12.17272]
[1777298306349,37.97,77753.9,1.61,0.14243,0.00011,12.12891]
[1777298311672,37.97,77757.18,1.61,0.14274,0.00011,12.14468]
[1777298317356,37.97,77760.73,1.61,0.14312,0.00011,12.16731]
[1777298322390,37.97,77761.38,1.61,0.14319,0.00011,12.17091]
[1777298322661,37.97,77761.38,1.61,0.14319,0.00011,12.17091]
[1777298323398,37.97,77762.12,1.61,0.14327,0.00011,12.17557]
[1777298328433,37.97,77769.79,1.61,0.1441,0.00011,12.22459]
[1777298333641,37.97,77771.57,1.61,0.14428,0.00011,12.23543]
[1777298339510,37.96,77763.86,1.61,0.14341,0.00011,12.18403]
[1777298344670,37.96,77768.41,1.61,0.1439,0.00011,12.21298]
[1777298347039,37.96,77781.71,1.61,0.14537,0.00011,12.29903]
[1777298347731,37.96,77781.71,1.61,0.14537,0.00011,12.29903]
[1777298347776,37.96,77785.26,1.61,0.14576,0.00011,12.32168]
[1777298351192,37.96,77791.51,1.61,0.14644,0.00011,12.36137]
[1777298351293,37.95,77787.44,1.61,0.14598,0.00011,12.3343]
[1777298353815,37.95,77778.1,1.61,0.14491,0.00011,12.27204]
[1777298358892,37.95,77775.5,1.61,0.14458,0.00011,12.25321]
[1777298364686,37.94,77774.41,1.61,0.14443,0.00011,12.24402]
[1777298369720,37.94,77778.78,1.61,0.14488,0.00011,12.27074]
[1777298371870,37.93,77779.44,1.61,0.14495,0.00011,12.27466]
[1777298371940,37.93,77779.44,1.61,0.14495,0.00011,12.27466]
[1777298371949,37.93,77778.07,1.61,0.14474,0.00011,12.26012]
[1777298372874,37.93,77778.07,1.61,0.14474,0.00011,12.26012]
[1777298375630,37.93,77768.7,1.61,0.14368,0.00011,12.19815]
[1777298375644,37.93,77768.7,1.61,0.14368,0.00011,12.19815]
[1777298377399,37.93,77766.24,1.61,0.14341,0.00011,12.18187]
[1777298378082,37.93,77755.55,1.61,0.14222,0.00011,12.11178]
[1777298379122,37.93,77755.55,1.61,0.14222,0.00011,12.11178]
[1777298379573,37.93,77753.44,1.61,0.14198,0.00011,12.09787]
[1777298379594,37.93,77753.44,1.61,0.14198,0.00011,12.09787]
[1777298379616,37.93,77753.44,1.61,0.14198,0.00011,12.09787]
[1777298379729,37.93,77753.44,1.61,0.14198,0.00011,12.09787]
[1777298379734,37.93,77753.44,1.61,0.14198,0.00011,12.09787]
[1777298379912,37.93,77753.44,1.61,0.14198,0.00011,12.09787]
[1777298379943,37.93,77746.66,1.61,0.14123,0.00011,12.05361]
[1777298384333,37.93,77748.29,1.61,0.1414,0.00011,12.06336]
[1777298385010,37.92,77746.64,1.61,0.14121,0.00011,12.05225]
[1777298385139,37.92,77746.64,1.61,0.14121,0.00011,12.05225]
[1777298385145,37.92,77747.28,1.61,0.14127,0.00011,12.05604]
[1777298387206,37.92,77747.28,1.61,0.14127,0.00011,12.0559]
[1777298387415,37.92,77758.96,1.61,0.14255,0.00011,12.13162]
[1777298387952,37.92,77758.96,1.61,0.14255,0.00011,12.13162]
[1777298389188,37.92,77756.84,1.61,0.14231,0.00011,12.11759]
[1777298389373,37.92,77756.84,1.61,0.14231,0.00011,12.11759]
[1777298394898,37.92,77748.24,1.61,0.14135,0.00011,12.06041]
[1777298397969,37.92,77746.21,1.61,0.14112,0.00011,12.04689]
[1777298399610,37.92,77745.77,1.61,0.14106,0.00011,12.04372]
[1777298400628,37.92,77743.88,1.61,0.14085,0.00011,12.0313]
[1777298400821,37.92,77743.88,1.61,0.14085,0.00011,12.0313]
[1777298400938,37.92,77743.89,1.61,0.14085,0.00011,12.03122]
[1777298403144,37.92,77736.06,1.61,0.14,0.00011,11.98027]
[1777298403191,37.92,77736.06,1.61,0.14,0.00011,11.98027]
[1777298403281,37.91,77733.33,1.61,0.13969,0.00011,11.96229]
[1777298404143,37.91,77733.33,1.61,0.13969,0.00011,11.96229]
[1777298404223,37.91,77739.96,1.61,0.14042,0.00011,12.00532]
[1777298404774,37.91,77739.96,1.61,0.14042,0.00011,12.00532]
[1777298404783,37.91,77739.96,1.61,0.14042,0.00011,12.00532]
[1777298407079,37.91,77734.09,1.61,0.13977,0.00011,11.96702]
[1777298413023,37.91,77732.38,1.61,0.13956,0.00011,11.9544]
[1777298414398,37.91,77732.38,1.61,0.13956,0.00011,11.9544]
[1777298416685,37.91,77739.88,1.61,0.14037,0.00011,12.00267]
[1777298417051,37.91,77744.23,1.61,0.14085,0.00011,12.03091]
[1777298418676,37.91,77745.69,1.61,0.14101,0.00011,12.04033]
[1777298418696,37.91,77745.69,1.61,0.14101,0.00011,12.04033]
[1777298421775,37.91,77749.92,1.61,0.14146,0.00011,12.06751]
[1777298423048,37.91,77749.76,1.61,0.14144,0.00011,12.06634]
[1777298425734,37.91,77747.06,1.61,0.14114,0.00011,12.0484]
[1777298426146,37.91,77747.06,1.61,0.14114,0.00011,12.0484]
[1777298426245,37.91,77769.32,1.61,0.14359,0.00011,12.19318]
[1777298428317,37.91,77769.23,1.61,0.14358,0.00011,12.19248]
[1777298428356,37.91,77773.62,1.61,0.14406,0.00011,12.22078]
[1777298428640,37.91,77773.62,1.61,0.14406,0.00011,12.22078]
[1777298429433,37.91,77773.62,1.61,0.14406,0.00011,12.22078]
[1777298429493,37.9,77785.18,1.61,0.14535,0.00011,12.29577]
[1777298430195,37.9,77785.18,1.61,0.14535,0.00011,12.29577]
[1777298430272,37.9,77790.8,1.61,0.14597,0.00011,12.33208]
[1777298431541,37.9,77790.8,1.61,0.14591,0.00011,12.32639]
[1777298431615,37.9,77790.8,1.61,0.14591,0.00011,12.32639]
[1777298432257,37.9,77807.11,1.61,0.14774,0.00011,12.43235]
[1777298434585,37.9,77809.17,1.61,0.14797,0.00011,12.4454]
[1777298435404,37.9,77809.17,1.61,0.14797,0.00011,12.4454]
[1777298435449,37.9,77808.53,1.61,0.14789,0.00011,12.44082]
[1777298440767,37.9,77816.39,1.61,0.14876,0.00011,12.49096]
[1777298446262,37.89,77817.41,1.61,0.14885,0.00011,12.49633]
[1777298451299,37.89,77817.66,1.61,0.14886,0.00011,12.49681]
[1777298455976,37.89,77813.26,1.61,0.14834,0.00011,12.4672]
[1777298456348,37.88,77811.61,1.61,0.14814,0.00011,12.45562]
[1777298456896,37.88,77811.61,1.61,0.14814,0.00011,12.45562]
[1777298459683,37.88,77810.08,1.61,0.14795,0.00011,12.44449]
[1777298460465,37.88,77811.38,1.61,0.14809,0.00011,12.45261]
[1777298465415,37.88,77820.3,1.61,0.14907,0.00011,12.5093]
[1777298470452,37.87,77820.4,1.61,0.14906,0.00011,12.50875]
[1777298475487,37.87,77815.06,1.61,0.14843,0.00011,12.4723]
[1777298476777,37.87,77814.64,1.61,0.14837,0.00011,12.46913]
[1777298476811,37.87,77814.64,1.61,0.14837,0.00011,12.46913]
[1777298477501,37.87,77814.84,1.61,0.14839,0.00011,12.47002]
[1777298482535,37.86,77809.48,1.61,0.14774,0.00011,12.43294]
[1777298482914,37.86,77809.48,1.61,0.14774,0.00011,12.43294]
[1777298485394,37.86,77809.37,1.61,0.14772,0.00011,12.43143]
[1777298485428,37.86,77809.37,1.61,0.14772,0.00011,12.43143]
[1777298485618,37.86,77810.0,1.61,0.14778,0.00011,12.43516]
[1777298486564,37.86,77811.57,1.61,0.14795,0.00011,12.44502]
[1777298490076,37.85,77810.31,1.61,0.14779,0.00011,12.43573]
[1777298490149,37.85,77806.95,1.61,0.1474,0.00011,12.41336]
[1777298490915,37.85,77806.95,1.61,0.1474,0.00011,12.41336]
[1777298490989,37.85,77805.23,1.61,0.1472,0.00011,12.40174]
[1777298492333,37.85,77805.23,1.61,0.1472,0.00011,12.40174]
[1777298497643,37.85,77803.72,1.61,0.14695,0.00011,12.38463]
[1777298503598,37.84,77800.48,1.61,0.14655,0.00011,12.3614]
[1777298512746,37.82,77802.67,1.61,0.14669,0.00011,12.37013]
[1777298514104,37.82,77802.67,1.61,0.14669,0.00011,12.37013]
[1777298514194,37.82,77801.45,1.61,0.14654,0.00011,12.3612]
[1777298515562,37.82,77801.45,1.61,0.14654,0.00011,12.3612]
[1777298515590,37.82,77805.82,1.61,0.14703,0.00011,12.38933]
[1777298516027,37.82,77805.82,1.61,0.14703,0.00011,12.38933]
[1777298516150,37.82,77805.82,1.61,0.14703,0.00011,12.38933]
[1777298516490,37.82,77805.82,1.61,0.14703,0.00011,12.38933]
[1777298516556,37.82,77806.37,1.61,0.14708,0.00011,12.39244]
[1777298520224,37.82,77810.26,1.61,0.1475,0.00011,12.41689]
[1777298520298,37.82,77810.26,1.61,0.1475,0.00011,12.41689]
[1777298520391,37.81,77803.78,1.61,0.14675,0.00011,12.37349]
[1777298522836,37.81,77792.72,1.61,0.14549,0.00011,12.30022]
[1777298524570,37.81,77776.15,1.61,0.14363,0.00011,12.1913]
[1777298525853,37.81,77776.15,1.61,0.14363,0.00011,12.1913]
[1777298525982,37.81,77776.15,1.61,0.14363,0.00011,12.1913]
[1777298526027,37.81,77766.59,1.61,0.14256,0.00011,12.12844]
[1777298527020,37.81,77766.59,1.61,0.14256,0.00011,12.12844]
[1777298527557,37.81,77766.59,1.61,0.14256,0.00011,12.12844]
[1777298527565,37.81,77766.59,1.61,0.14256,0.00011,12.12844]
[1777298528865,37.81,77750.46,1.61,0.14077,0.00011,12.02269]
[1777298533475,37.8,77748.29,1.61,0.14052,0.00011,12.00764]
[1777298533607,37.8,77748.29,1.61,0.14052,0.00011,12.00764]
[1777298533621,37.8,77748.29,1.61,0.14052,0.00011,12.00764]
[1777298533900,37.8,77754.07,1.61,0.14114,0.00011,12.04467]
[1777298535039,37.8,77763.13,1.61,0.14213,0.00011,12.10341]
[1777298538353,37.8,77771.28,1.61,0.14303,0.00011,12.15624]
[1777298538451,37.79,77784.79,1.61,0.14446,0.00011,12.24033]
[1777298539516,37.79,77784.79,1.61,0.14446,0.00011,12.24033]
[1777298539524,37.79,77785.53,1.61,0.14454,0.00011,12.24478]
[1777298540989,37.79,77774.41,1.61,0.14329,0.00011,12.1714]
[1777298543282,37.79,77762.73,1.61,0.14198,0.00011,12.09458]
[1777298548325,37.78,77769.19,1.61,0.14268,0.00011,12.13565]
[1777298551291,37.78,77768.45,1.61,0.14259,0.00011,12.13032]
[1777298551619,37.78,77770.03,1.61,0.14271,0.00011,12.13516]
[1777298552556,37.78,77779.48,1.61,0.14375,0.00011,12.19665]
[1777298553423,37.78,77792.38,1.61,0.14519,0.00011,12.28068]
[1777298556952,37.78,77794.85,1.61,0.14546,0.00011,12.29615]
[1777298557061,37.78,77793.3,1.61,0.14528,0.00011,12.28578]
[1777298560387,37.78,77789.74,1.61,0.14487,0.00011,12.26183]
[1777298560422,37.77,77789.32,1.61,0.14481,0.00011,12.25865]
[1777298563104,37.77,77780.26,1.61,0.14378,0.00011,12.19824]
[1777298566628,37.77,77782.31,1.61,0.144,0.00011,12.21092]
[1777298566643,37.77,77779.72,1.61,0.1437,0.00011,12.19362]
[1777298569145,37.77,77769.65,1.61,0.14256,0.00011,12.12687]
[1777298570404,37.77,77769.65,1.61,0.14256,0.00011,12.12687]
[1777298570507,37.77,77769.65,1.61,0.14256,0.00011,12.12687]
[1777298570576,37.76,77769.0,1.61,0.14249,0.00011,12.12235]
[1777298571449,37.76,77754.68,1.61,0.1409,0.00011,12.02858]
[1777298574179,37.76,77746.22,1.61,0.13996,0.00011,11.97289]
[1777298577346,37.76,77746.11,1.61,0.13995,0.00011,11.97207]
[1777298579167,37.76,77751.72,1.61,0.14056,0.00011,12.00857]
[1777298579560,37.76,77751.72,1.61,0.14056,0.00011,12.00857]
[1777298584895,37.76,77745.3,1.61,0.13985,0.00011,11.96629]
[1777298585953,37.76,77744.55,1.61,0.13977,0.00011,11.96137]
[1777298586367,37.76,77750.34,1.61,0.14041,0.00011,11.99911]
[1777298591971,37.76,77751.61,1.61,0.14054,0.00011,12.00704]
[1777298595595,37.76,77750.64,1.61,0.14043,0.00011,12.00042]
[1777298595633,37.76,77750.64,1.61,0.14043,0.00011,12.00042]
[1777298595664,37.76,77750.64,1.61,0.14043,0.00011,12.00042]
[1777298595694,37.76,77751.8,1.61,0.14055,0.00011,12.0079]
[1777298595986,37.76,77751.8,1.61,0.14055,0.00011,12.0079]
[1777298596334,37.76,77751.8,1.61,0.14055,0.00011,12.00781]
[1777298597629,37.76,77751.8,1.61,0.14055,0.00011,12.00781]
[1777298597649,37.76,77744.35,1.61,0.13973,0.00011,11.9591]
[1777298600988,37.76,77743.65,1.61,0.13965,0.00011,11.9544]
[1777298601417,37.76,77743.65,1.61,0.13965,0.00011,11.9544]
[1777298601444,37.76,77743.65,1.61,0.13965,0.00011,11.9544]
[1777298603486,37.76,77730.33,1.61,0.1382,0.00011,11.86729]
[1777298608090,37.75,77726.58,1.61,0.13776,0.00011,11.8413]
[1777298608391,37.75,77726.58,1.61,0.13776,0.00011,11.8413]
[1777298608477,37.75,77726.58,1.61,0.13776,0.00011,11.8413]
[1777298608487,37.75,77726.58,1.61,0.13776,0.00011,11.8413]
[1777298608542,37.75,77722.78,1.61,0.13735,0.00011,11.81622]
[1777298609442,37.75,77722.78,1.61,0.13735,0.00011,11.81622]
[1777298609497,37.75,77722.52,1.61,0.13731,0.00011,11.81418]
[1777298614502,37.75,77725.79,1.61,0.13759,0.00011,11.82884]
[1777298617379,37.75,77727.97,1.61,0.13782,0.00011,11.84243]
[1777298620086,37.74,77738.86,1.61,0.13899,0.00011,11.91262]
[1777298620628,37.74,77740.31,1.61,0.13915,0.00011,11.92191]
[1777298621266,37.74,77740.31,1.61,0.13915,0.00011,11.92191]
[1777298621512,37.74,77740.31,1.61,0.13914,0.00011,11.92172]
[1777298624616,37.74,77739.31,1.61,0.13903,0.00011,11.91483]
[1777298624717,37.74,77736.91,1.61,0.13876,0.00011,11.89901]
[1777298630574,37.74,77740.96,1.61,0.13919,0.00011,11.92432]
[1777298634963,37.74,77741.83,1.61,0.13927,0.00011,11.92926]
[1777298635707,37.74,77751.21,1.61,0.14029,0.00011,11.99025]
[1777298637486,37.74,77751.21,1.61,0.14029,0.00011,11.99027]
[1777298637716,37.74,77749.79,1.61,0.14014,0.00011,11.98097]
[1777298641683,37.74,77748.42,1.61,0.13998,0.00011,11.97191]
[1777298642697,37.74,77747.05,1.61,0.13983,0.00011,11.96293]
[1777298642686,37.74,77746.02,1.61,0.13972,0.00011,11.95616]
[1777298643554,37.74,77746.02,1.61,0.13972,0.00011,11.95616]
[1777298648735,37.74,77742.22,1.61,0.1393,0.00011,11.9314]
[1777298652762,37.73,77732.87,1.61,0.13828,0.00011,11.87011]
[1777298657799,37.73,77733.71,1.61,0.13836,0.00011,11.87476]
[1777298663252,37.73,77735.14,1.61,0.1385,0.00011,11.88345]
[1777298668874,37.73,77731.79,1.61,0.13813,0.00011,11.86142]
[1777298670644,37.73,77731.79,1.61,0.13813,0.00011,11.86142]
[1777298671328,37.73,77730.29,1.61,0.13797,0.00011,11.85167]
[1777298671335,37.73,77729.75,1.61,0.13786,0.00011,11.84296]
[1777298674282,37.73,77727.78,1.61,0.13765,0.00011,11.83015]
[1777298674759,37.73,77730.65,1.61,0.13796,0.00011,11.84893]
[1777298680320,37.73,77735.24,1.61,0.13846,0.00011,11.87887]
[1777298680336,37.73,77735.24,1.61,0.13846,0.00011,11.87887]
[1777298680676,37.73,77735.24,1.61,0.13846,0.00011,11.87887]
[1777298680766,37.73,77731.12,1.61,0.13801,0.00011,11.85204]
[1777298681438,37.73,77720.97,1.61,0.13692,0.00011,11.78598]
[1777298686534,37.73,77716.68,1.61,0.13644,0.00011,11.75719]
[1777298688522,37.73,77709.45,1.61,0.13565,0.00011,11.7098]
[1777298692120,37.73,77706.7,1.61,0.13535,0.00011,11.69152]
[1777298696306,37.73,77709.58,1.61,0.13565,0.00011,11.70971]
[1777298696407,37.72,77709.49,1.61,0.13564,0.00011,11.70883]
[1777298701411,37.72,77709.38,1.61,0.13561,0.00011,11.70738]
[1777298707142,37.72,77706.89,1.61,0.13533,0.00011,11.69052]
[1777298708439,37.72,77706.89,1.61,0.13533,0.00011,11.69052]
[1777298708466,37.72,77706.89,1.61,0.13533,0.00011,11.69052]
[1777298708540,37.72,77706.7,1.61,0.13531,0.00011,11.68905]
[1777298713254,37.72,77704.8,1.61,0.1351,0.00011,11.67638]
[1777298713502,37.72,77691.85,1.61,0.13372,0.00011,11.59213]
[1777298714750,37.72,77691.85,1.61,0.13372,0.00011,11.59213]
[1777298715391,37.72,77689.24,1.61,0.13344,0.00011,11.57521]
[1777298725269,37.72,77689.17,1.61,0.13343,0.00011,11.57493]
[1777298729187,37.72,77694.17,1.61,0.13397,0.00011,11.60734]
[1777298732618,37.72,77687.04,1.61,0.13316,0.00011,11.55587]
[1777298737993,37.72,77689.76,1.61,0.13345,0.00011,11.57344]
[1777298738706,37.72,77689.76,1.61,0.13345,0.00011,11.57344]
[1777298738730,37.72,77686.28,1.61,0.13308,0.00011,11.55084]
[1777298741890,37.72,77679.85,1.61,0.1324,0.00011,11.50924]
[1777298742821,37.72,77679.85,1.61,0.1324,0.00011,11.50924]
[1777298744274,37.72,77678.16,1.61,0.13221,0.00011,11.498]
[1777298744864,37.72,77679.38,1.61,0.13234,0.00011,11.50576]
[1777298745493,37.72,77686.16,1.61,0.13306,0.00011,11.54957]
[1777298747857,37.72,77685.78,1.61,0.13302,0.00011,11.54721]
[1777298748310,37.72,77691.33,1.61,0.13361,0.00011,11.58326]
[1777298748812,37.72,77719.02,1.61,0.13657,0.00011,11.76323]
[1777298748956,37.72,77719.02,1.61,0.13657,0.00011,11.76323]
[1777298753298,37.72,77723.33,1.61,0.13702,0.00011,11.79035]
[1777298753872,37.72,77720.52,1.61,0.13671,0.00011,11.77175]
[1777298754471,37.71,77711.11,1.61,0.1357,0.00011,11.71024]
[1777298759064,37.71,77706.88,1.61,0.13523,0.00011,11.6821]
[1777298759095,37.71,77706.88,1.61,0.13523,0.00011,11.6821]
[1777298761389,37.71,77706.16,1.61,0.13515,0.00011,11.67714]
[1777298761593,37.71,77706.16,1.61,0.13515,0.00011,11.67714]
[1777298761741,37.71,77706.16,1.61,0.13515,0.00011,11.67714]
[1777298761843,37.71,77714.95,1.61,0.13609,0.00011,11.73418]
[1777298762711,37.71,77731.22,1.61,0.13785,0.00011,11.84015]
[1777298763586,37.71,77731.22,1.61,0.13785,0.00011,11.84015]
[1777298763712,37.71,77731.22,1.61,0.13785,0.00011,11.84015]
[1777298763853,37.71,77731.22,1.61,0.13785,0.00011,11.84015]
[1777298763717,37.71,77743.35,1.61,0.13917,0.00011,11.91892]
[1777298764035,37.71,77743.35,1.61,0.13917,0.00011,11.91892]
[1777298764733,37.71,77743.35,1.61,0.13917,0.00011,11.91892]
[1777298764783,37.71,77743.35,1.61,0.13917,0.00011,11.91892]
[1777298764842,37.71,77743.35,1.61,0.13917,0.00011,11.91892]
[1777298764822,37.71,77754.09,1.61,0.14034,0.00011,11.98868]
[1777298765045,37.71,77754.09,1.61,0.14034,0.00011,11.98868]
[1777298765798,37.71,77754.09,1.61,0.14034,0.00011,11.98868]
[1777298765833,37.71,77751.91,1.61,0.1401,0.00011,11.97449]
[1777298766488,37.71,77751.91,1.61,0.1401,0.00011,11.97449]
[1777298766578,37.71,77746.44,1.61,0.1395,0.00011,11.93873]
[1777298771611,37.71,77742.26,1.61,0.13902,0.00011,11.91031]
[1777298772428,37.71,77742.26,1.61,0.13902,0.00011,11.91031]
[1777298772475,37.71,77742.26,1.61,0.13902,0.00011,11.91031]
[1777298774973,37.71,77747.11,1.61,0.13954,0.00011,11.94135]
[1777298775078,37.71,77747.11,1.61,0.13954,0.00011,11.94135]
[1777298775764,37.7,77756.56,1.61,0.14058,0.00011,12.00283]
[1777298776756,37.7,77756.56,1.61,0.14058,0.00011,12.00283]
[1777298776919,37.7,77756.56,1.61,0.14058,0.00011,12.00283]
[1777298776867,37.7,77764.9,1.61,0.14149,0.00011,12.0571]
[1777298777903,37.7,77764.9,1.61,0.14149,0.00011,12.0571]
[1777298778048,37.7,77764.9,1.61,0.14149,0.00011,12.0571]
[1777298778679,37.7,77815.48,1.61,0.14715,0.00011,12.38799]
[1777298779682,37.7,77815.48,1.61,0.14715,0.00011,12.38799]
[1777298779750,37.7,77835.46,1.61,0.14942,0.00011,12.51884]
[1777298781505,37.7,77835.46,1.61,0.14941,0.00011,12.5184]
[1777298781698,37.7,77837.44,1.61,0.14963,0.00011,12.53091]
[1777298782760,37.7,77837.44,1.61,0.14963,0.00011,12.53091]
[1777298783432,37.7,77839.46,1.61,0.14985,0.00011,12.54339]
[1777298784641,37.7,77839.46,1.61,0.14985,0.00011,12.54339]
[1777298784757,37.7,77839.46,1.61,0.14985,0.00011,12.54339]
[1777298784772,37.7,77839.46,1.61,0.14985,0.00011,12.54339]
[1777298784777,37.7,77839.46,1.61,0.14985,0.00011,12.54339]
[1777298784955,37.7,77839.41,1.61,0.14984,0.00011,12.54277]
[1777298785727,37.7,77839.41,1.61,0.14983,0.00011,12.54247]
[1777298786734,37.69,77825.59,1.61,0.14824,0.00011,12.45116]
[1777298788479,37.69,77822.66,1.61,0.1479,0.00011,12.43151]
[1777298788748,37.69,77822.4,1.61,0.14786,0.00011,12.42942]
[1777298789215,37.69,77822.4,1.61,0.14786,0.00011,12.42942]
[1777298789343,37.69,77822.4,1.61,0.14786,0.00011,12.42942]
[1777298789755,37.69,77828.34,1.61,0.14853,0.00011,12.46804]
[1777298790792,37.69,77864.65,1.61,0.15271,0.00012,12.70631]
[1777298791046,37.69,77864.65,1.61,0.15271,0.00012,12.70631]
[1777298791776,37.69,77864.65,1.61,0.15266,0.00012,12.70084]
[1777298792780,37.69,77875.84,1.61,0.15396,0.00012,12.7743]
[1777298793436,37.69,77875.84,1.61,0.15396,0.00012,12.7743]
[1777298793787,37.69,77892.64,1.61,0.15592,0.00012,12.88453]
[1777298794882,37.69,77892.64,1.61,0.15592,0.00012,12.88453]
[1777298794980,37.69,77895.14,1.61,0.15621,0.00012,12.90064]
[1777298797813,37.68,77905.59,1.61,0.15743,0.00012,12.96859]
[1777298798091,37.68,77905.59,1.61,0.15743,0.00012,12.96859]
[1777298798131,37.68,77905.59,1.61,0.15743,0.00012,12.96859]
[1777298798820,37.68,77905.39,1.61,0.1574,0.00012,12.96689]
[1777298803228,37.68,77907.75,1.61,0.15766,0.00012,12.9811]
[1777298803855,37.68,77906.39,1.61,0.15749,0.00012,12.97175]
[1777298805868,37.68,77894.42,1.61,0.15606,0.00012,12.89237]
[1777298809897,37.67,77884.88,1.61,0.15492,0.00012,12.8285]
[1777298812919,37.67,77896.02,1.61,0.15622,0.00012,12.90125]
[1777298815343,37.67,77890.68,1.61,0.15558,0.00012,12.86552]
[1777298815425,37.67,77890.68,1.61,0.15558,0.00012,12.86552]
[1777298815429,37.67,77890.68,1.61,0.15558,0.00012,12.86552]
[1777298815941,37.66,77879.57,1.61,0.15423,0.00012,12.78994]
[1777298817955,37.66,77862.97,1.61,0.15228,0.00012,12.67948]
[1777298819969,37.66,77853.95,1.61,0.15121,0.00012,12.61927]
[1777298825361,37.65,77855.92,1.61,0.15141,0.00012,12.63034]
[1777298825459,37.65,77851.4,1.61,0.15088,0.00012,12.60022]
[1777298826793,37.65,77839.81,1.61,0.14954,0.00011,12.52363]
[1777298829510,37.65,77837.69,1.61,0.14929,0.00011,12.50943]
[1777298829612,37.65,77838.1,1.61,0.14933,0.00011,12.51168]
[1777298833873,37.65,77832.43,1.61,0.14867,0.00011,12.47376]
[1777298833896,37.65,77832.91,1.61,0.14872,0.00011,12.47671]
[1777298835482,37.65,77832.91,1.61,0.14872,0.00011,12.47652]
[1777298837861,37.65,77835.77,1.61,0.14903,0.00011,12.49469]
[1777298837928,37.65,77836.52,1.61,0.14912,0.00011,12.49962]
[1777298843138,37.64,77835.57,1.61,0.14898,0.00011,12.49186]
[1777298848174,37.64,77833.34,1.61,0.14871,0.00011,12.47592]
[1777298853250,37.63,77837.73,1.61,0.14914,0.00011,12.49843]
[1777298853429,37.63,77837.73,1.61,0.14914,0.00011,12.49843]
[1777298853503,37.63,77831.51,1.61,0.14842,0.00011,12.45723]
[1777298855266,37.63,77823.2,1.61,0.14747,0.00011,12.4022]
[1777298860269,37.63,77821.96,1.61,0.14732,0.00011,12.39347]
[1777298860556,37.63,77821.96,1.61,0.14732,0.00011,12.39347]
[1777298865980,37.63,77826.73,1.61,0.14784,0.00011,12.42398]
[1777298866917,37.63,77812.84,1.61,0.14626,0.00011,12.33233]
[1777298869322,37.62,77800.75,1.61,0.14487,0.00011,12.25175]
[1777298872018,37.62,77817.05,1.61,0.1467,0.00011,12.35769]
[1777298877378,37.62,77819.84,1.61,0.14698,0.00011,12.3743]
[1777298882584,37.61,77820.14,1.61,0.14699,0.00011,12.37484]
[1777298884187,37.61,77819.23,1.61,0.14687,0.00011,12.36812]
[1777298884581,37.61,77826.11,1.61,0.14765,0.00011,12.41302]
[1777298885262,37.61,77826.11,1.61,0.14765,0.00011,12.41302]
[1777298885774,37.61,77826.11,1.61,0.14765,0.00011,12.41302]
[1777298886612,37.61,77828.56,1.61,0.14793,0.00011,12.42895]
[1777298886638,37.61,77828.56,1.61,0.14793,0.00011,12.42895]
[1777298888354,37.61,77833.84,1.61,0.14852,0.00011,12.46325]
[1777298888455,37.61,77835.06,1.61,0.14866,0.00011,12.47102]
[1777298893492,37.61,77840.89,1.61,0.14932,0.00011,12.5089]
[1777298898499,37.61,77846.1,1.61,0.14991,0.00012,12.54292]
[1777298902720,37.6,77841.77,1.61,0.1494,0.00011,12.51396]
[1777298902865,37.6,77841.77,1.61,0.1494,0.00011,12.51396]
[1777298902954,37.6,77835.77,1.61,0.14872,0.00011,12.4744]
[1777298904344,37.6,77835.77,1.61,0.14871,0.00011,12.47435]
[1777298904593,37.6,77835.77,1.61,0.14871,0.00011,12.47435]
[1777298904653,37.6,77835.77,1.61,0.14871,0.00011,12.47435]
[1777298904967,37.6,77828.19,1.61,0.14785,0.00011,12.42445]
[1777298906622,37.6,77814.13,1.61,0.14624,0.00011,12.33162]
[1777298912625,37.6,77810.35,1.61,0.14576,0.00011,12.30135]
[1777298914408,37.6,77810.89,1.61,0.14582,0.00011,12.30492]
[1777298914460,37.6,77810.89,1.61,0.14582,0.00011,12.30492]
[1777298914470,37.6,77810.89,1.61,0.14582,0.00011,12.30492]
[1777298914495,37.6,77810.89,1.61,0.14582,0.00011,12.30492]
[1777298914629,37.6,77810.89,1.61,0.14582,0.00011,12.30492]
[1777298914668,37.6,77810.89,1.61,0.14582,0.00011,12.30492]
[1777298914699,37.6,77816.18,1.61,0.14642,0.00011,12.33973]
[1777298915386,37.6,77816.18,1.61,0.14642,0.00011,12.33973]
[1777298915450,37.6,77816.18,1.61,0.14642,0.00011,12.33973]
[1777298915646,37.6,77816.28,1.61,0.14644,0.00011,12.34041]
[1777298916649,37.6,77816.28,1.61,0.14644,0.00011,12.34041]
[1777298916679,37.6,77816.28,1.61,0.14644,0.00011,12.34041]
[1777298916690,37.6,77816.28,1.61,0.14644,0.00011,12.34041]
[1777298916708,37.6,77816.28,1.61,0.14644,0.00011,12.34041]
[1777298916809,37.6,77825.76,1.61,0.14751,0.00011,12.40274]
[1777298917776,37.6,77825.76,1.61,0.14751,0.00011,12.40274]
[1777298917819,37.6,77825.76,1.61,0.14751,0.00011,12.40274]
[1777298917910,37.6,77826.79,1.61,0.14763,0.00011,12.40942]
[1777298920127,37.6,77834.42,1.61,0.1485,0.00011,12.4594]
[1777298920148,37.6,77834.42,1.61,0.1485,0.00011,12.4594]
[1777298920193,37.6,77834.42,1.61,0.1485,0.00011,12.4594]
[1777298920681,37.6,77832.97,1.61,0.14833,0.00011,12.44966]
[1777298925529,37.6,77836.56,1.61,0.14872,0.00011,12.47249]
[1777298925537,37.6,77836.56,1.61,0.14872,0.00011,12.47249]
[1777298925572,37.6,77836.56,1.61,0.14872,0.00011,12.47249]
[1777298925716,37.6,77836.62,1.61,0.14873,0.00011,12.47268]
[1777298926749,37.6,77836.62,1.61,0.14873,0.00011,12.47268]
[1777298926771,37.6,77836.62,1.61,0.14873,0.00011,12.47268]
[1777298926781,37.6,77836.62,1.61,0.14873,0.00011,12.47268]
[1777298926795,37.6,77836.62,1.61,0.14873,0.00011,12.47268]
[1777298928335,37.6,77833.33,1.61,0.14835,0.00011,12.45107]
[1777298928641,37.6,77833.33,1.61,0.14835,0.00011,12.45107]
[1777298928769,37.6,77833.33,1.61,0.14835,0.00011,12.45107]
[1777298928799,37.6,77833.33,1.61,0.14835,0.00011,12.45107]
[1777298928829,37.6,77833.33,1.61,0.14835,0.00011,12.45107]
[1777298928871,37.6,77836.08,1.61,0.14867,0.00011,12.46922]
[1777298930790,37.6,77836.08,1.61,0.14867,0.00011,12.46926]
[1777298930829,37.6,77836.08,1.61,0.14867,0.00011,12.46926]
[1777298930854,37.6,77834.62,1.61,0.1485,0.00011,12.45968]
[1777298932811,37.6,77834.62,1.61,0.1485,0.00011,12.45972]
[1777298932844,37.6,77834.62,1.61,0.1485,0.00011,12.45972]
[1777298932875,37.6,77834.62,1.61,0.1485,0.00011,12.45972]
[1777298932977,37.6,77837.44,1.61,0.14883,0.00011,12.47833]
[1777298934845,37.6,77837.44,1.61,0.14883,0.00011,12.47837]
[1777298934867,37.6,77837.44,1.61,0.14883,0.00011,12.47837]
[1777298934881,37.6,77835.41,1.61,0.14859,0.00011,12.46501]
[1777298935432,37.6,77835.41,1.61,0.14859,0.00011,12.46501]
[1777298935646,37.6,77835.41,1.61,0.14859,0.00011,12.46501]
[1777298935771,37.6,77835.41,1.61,0.14859,0.00011,12.46501]
[1777298936857,37.6,77834.87,1.61,0.14853,0.00011,12.46148]
[1777298936879,37.6,77834.87,1.61,0.14853,0.00011,12.46148]
[1777298936889,37.6,77834.87,1.61,0.14853,0.00011,12.46148]
[1777298936912,37.6,77834.87,1.61,0.14853,0.00011,12.46148]
[1777298938877,37.6,77832.12,1.61,0.14822,0.00011,12.44344]
[1777298938888,37.6,77832.12,1.61,0.14822,0.00011,12.44344]
[1777298938902,37.6,77832.12,1.61,0.14822,0.00011,12.44344]
[1777298938917,37.6,77832.12,1.61,0.14822,0.00011,12.44344]
[1777298940885,37.6,77831.51,1.61,0.14815,0.00011,12.43953]
[1777298940903,37.6,77831.51,1.61,0.14815,0.00011,12.43953]
[1777298940928,37.6,77831.51,1.61,0.14815,0.00011,12.43953]
[1777298940965,37.6,77831.51,1.61,0.14815,0.00011,12.43953]
[1777298941554,37.6,77829.53,1.61,0.14793,0.00011,12.42655]
[1777298941905,37.6,77829.53,1.61,0.14793,0.00011,12.42655]
[1777298942223,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942232,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942243,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942267,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942280,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942301,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942930,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298942955,37.6,77827.98,1.61,0.14775,0.00011,12.41639]
[1777298943007,37.6,77827.93,1.61,0.14774,0.00011,12.41613]
[1777298944922,37.6,77827.93,1.61,0.14775,0.00011,12.4162]
[1777298944955,37.6,77827.93,1.61,0.14775,0.00011,12.4162]
[1777298945011,37.6,77827.27,1.61,0.14767,0.00011,12.41192]
[1777298946770,37.6,77827.27,1.61,0.14767,0.00011,12.412]
[1777298946779,37.6,77827.27,1.61,0.14767,0.00011,12.412]
[1777298946799,37.6,77827.27,1.61,0.14767,0.00011,12.412]
[1777298946809,37.6,77827.27,1.61,0.14767,0.00011,12.412]
[1777298947640,37.6,77827.21,1.61,0.14767,0.00011,12.41169]
[1777298948273,37.6,77829.86,1.61,0.14797,0.00011,12.42921]
[1777298948280,37.6,77829.86,1.61,0.14797,0.00011,12.42921]
[1777298948290,37.6,77829.86,1.61,0.14797,0.00011,12.42921]
[1777298953911,37.6,77830.63,1.61,0.14805,0.00011,12.43388]
[1777298958951,37.6,77830.99,1.61,0.14808,0.00011,12.43535]
[1777298959334,37.6,77830.99,1.61,0.14808,0.00011,12.43535]
[1777298961076,37.6,77830.51,1.61,0.14802,0.00011,12.43201]
[1777298961111,37.6,77830.51,1.61,0.14802,0.00011,12.43201]
[1777298961118,37.6,77829.84,1.61,0.14794,0.00011,12.42743]
[1777298961140,37.6,77829.84,1.61,0.14794,0.00011,12.42743]
[1777298963103,37.6,77832.64,1.61,0.14826,0.00011,12.44569]
[1777298963118,37.6,77833.59,1.61,0.14836,0.00011,12.45175]
[1777298963130,37.6,77833.59,1.61,0.14836,0.00011,12.45175]
[1777298963145,37.6,77833.59,1.61,0.14836,0.00011,12.45175]
[1777298965122,37.6,77833.32,1.61,0.14832,0.00011,12.44959]
[1777298965158,37.6,77833.32,1.61,0.14832,0.00011,12.44959]
[1777298965170,37.6,77833.32,1.61,0.14832,0.00011,12.44959]
[1777298965185,37.6,77833.32,1.61,0.14832,0.00011,12.44959]
[1777298965568,37.6,77833.32,1.61,0.14832,0.00011,12.44959]
[1777298967137,37.59,77834.45,1.61,0.14845,0.00011,12.45664]
[1777298967147,37.59,77834.45,1.61,0.14845,0.00011,12.45664]
[1777298967191,37.59,77834.45,1.61,0.14845,0.00011,12.45664]
[1777298967200,37.59,77834.45,1.61,0.14845,0.00011,12.45664]
[1777298967219,37.59,77834.45,1.61,0.14845,0.00011,12.45664]
[1777298969165,37.59,77835.81,1.61,0.1486,0.00011,12.46522]
[1777298969200,37.59,77835.81,1.61,0.1486,0.00011,12.46522]
[1777298969232,37.59,77835.81,1.61,0.1486,0.00011,12.46522]
[1777298970027,37.59,77836.24,1.61,0.14864,0.00011,12.46785]
[1777298970858,37.59,77836.24,1.61,0.14864,0.00011,12.46785]
[1777298971203,37.59,77837.62,1.61,0.14875,0.00011,12.4715]
[1777298971238,37.59,77837.62,1.61,0.14875,0.00011,12.4715]
[1777298972044,37.59,77839.08,1.61,0.14891,0.00011,12.48091]
[1777298973227,37.59,77839.28,1.61,0.14893,0.00011,12.48201]
[1777298973295,37.59,77839.28,1.61,0.14893,0.00011,12.48201]
[1777298973309,37.59,77839.28,1.61,0.14893,0.00011,12.48201]
[1777298973326,37.59,77839.28,1.61,0.14893,0.00011,12.48201]
[1777298974193,37.59,77839.45,1.61,0.14895,0.00011,12.48291]
[1777298974256,37.59,77839.45,1.61,0.14895,0.00011,12.48291]
[1777298975064,37.59,77840.15,1.61,0.14902,0.00011,12.48729]
[1777298975234,37.59,77840.15,1.61,0.14902,0.00011,12.48729]
[1777298976069,37.59,77844.12,1.61,0.14947,0.00012,12.51321]
[1777298977252,37.59,77846.44,1.61,0.14974,0.00012,12.52823]
[1777298977262,37.59,77846.44,1.61,0.14974,0.00012,12.52823]
[1777298978242,37.59,77846.44,1.61,0.14973,0.00012,12.52796]
[1777298978363,37.59,77846.44,1.61,0.14973,0.00012,12.52796]
[1777298979285,37.59,77845.75,1.61,0.14965,0.00012,12.52315]
[1777298979313,37.59,77845.75,1.61,0.14965,0.00012,12.52315]
[1777298980101,37.59,77838.42,1.61,0.1488,0.00011,12.47459]
[1777298980586,37.59,77838.42,1.61,0.1488,0.00011,12.47459]
[1777298981302,37.59,77835.43,1.61,0.14845,0.00011,12.45469]
[1777298981307,37.59,77835.43,1.61,0.14845,0.00011,12.45469]
[1777298981325,37.59,77835.43,1.61,0.14845,0.00011,12.45469]
[1777298982117,37.58,77834.57,1.61,0.14835,0.00011,12.44867]
[1777298983098,37.58,77834.57,1.61,0.14835,0.00011,12.44867]
[1777298983136,37.58,77834.57,1.61,0.14835,0.00011,12.44867]
[1777298983146,37.58,77833.57,1.61,0.14823,0.00011,12.44191]
[1777298983187,37.58,77833.57,1.61,0.14823,0.00011,12.44191]
[1777298983314,37.58,77833.57,1.61,0.14823,0.00011,12.44191]
[1777298983338,37.58,77833.57,1.61,0.14823,0.00011,12.44191]
[1777298983374,37.58,77833.57,1.61,0.14823,0.00011,12.44191]
[1777298984126,37.58,77833.0,1.61,0.14816,0.00011,12.43798]
[1777298985346,37.58,77831.96,1.61,0.14804,0.00011,12.43096]
[1777298985371,37.58,77831.96,1.61,0.14804,0.00011,12.43096]
[1777298986141,37.58,77831.34,1.61,0.14797,0.00011,12.42671]
[1777298986316,37.58,77831.34,1.61,0.14797,0.00011,12.42671]
[1777298987378,37.58,77830.69,1.61,0.14789,0.00011,12.42243]
[1777298987418,37.58,77830.69,1.61,0.14789,0.00011,12.42243]
[1777298987426,37.58,77830.69,1.61,0.14789,0.00011,12.42243]
[1777298987447,37.58,77830.69,1.61,0.14789,0.00011,12.42243]
[1777298989412,37.58,77826.26,1.61,0.14738,0.00011,12.39272]
[1777298989450,37.58,77826.26,1.61,0.14738,0.00011,12.39272]
[1777298989494,37.58,77826.26,1.61,0.14738,0.00011,12.39272]
[1777298989497,37.58,77826.26,1.61,0.14738,0.00011,12.39272]
[1777298989573,37.58,77826.26,1.61,0.14738,0.00011,12.39272]
[1777298989600,37.58,77826.26,1.61,0.14738,0.00011,12.39272]
[1777298990761,37.58,77828.82,1.61,0.14767,0.00011,12.40933]
[1777298990795,37.58,77831.21,1.61,0.14794,0.00011,12.42491]
[1777298994923,37.58,77830.73,1.61,0.14787,0.00011,12.4212]
[1777298995238,37.58,77826.46,1.61,0.14738,0.00011,12.39291]
[1777298995357,37.58,77816.36,1.61,0.14623,0.00011,12.32628]
[1777298999496,37.58,77810.81,1.61,0.14559,0.00011,12.28895]
[1777298999590,37.57,77811.79,1.61,0.14569,0.00011,12.29514]
[1777299001452,37.57,77812.5,1.61,0.14577,0.00011,12.29956]
[1777299001851,37.57,77812.5,1.61,0.14577,0.00011,12.29956]
[1777299005082,37.57,77803.69,1.61,0.14475,0.00011,12.24029]
[1777299005268,37.57,77803.69,1.61,0.14475,0.00011,12.24029]
[1777299006296,37.57,77798.17,1.61,0.14413,0.00011,12.20384]
[1777299006379,37.57,77790.79,1.61,0.14329,0.00011,12.155]
[1777299007730,37.57,77790.79,1.61,0.14329,0.00011,12.155]
[1777299009748,37.57,77785.51,1.61,0.14269,0.00011,12.11983]
[1777299009896,37.57,77780.11,1.61,0.14209,0.00011,12.08416]
[1777299011648,37.57,77775.75,1.61,0.1416,0.00011,12.05537]
[1777299012393,37.57,77775.42,1.61,0.14156,0.00011,12.05307]
[1777299012405,37.57,77775.42,1.61,0.14156,0.00011,12.05307]
[1777299017927,37.57,77766.52,1.61,0.14057,0.00011,11.99425]
[1777299018250,37.57,77765.2,1.61,0.14042,0.00011,11.98554]
[1777299023320,37.56,77768.53,1.61,0.14078,0.00011,12.00688]
[1777299024738,37.56,77768.53,1.61,0.14078,0.00011,12.0068]
[1777299025764,37.56,77769.31,1.61,0.14086,0.00011,12.01182]
[1777299026134,37.56,77769.31,1.61,0.14086,0.00011,12.01182]
[1777299027802,37.56,77768.16,1.61,0.14073,0.00011,12.00411]
[1777299029798,37.56,77772.22,1.61,0.14118,0.00011,12.03054]
[1777299029890,37.56,77771.23,1.61,0.14107,0.00011,12.02392]
[1777299033822,37.56,77771.44,1.61,0.14104,0.00011,12.01977]
[1777299033923,37.56,77771.35,1.61,0.14102,0.00011,12.01907]
[1777299035553,37.56,77771.03,1.61,0.14099,0.00011,12.01687]
[1777299035790,37.56,77771.03,1.61,0.14099,0.00011,12.01687]
[1777299040740,37.56,77768.3,1.61,0.14068,0.00011,11.99859]
[1777299041917,37.56,77765.77,1.61,0.1404,0.00011,11.98191]
[1777299043837,37.56,77765.92,1.61,0.14041,0.00011,11.98278]
[1777299043940,37.56,77765.92,1.61,0.14041,0.00011,11.98278]
[1777299044672,37.56,77767.1,1.61,0.14054,0.00011,11.99044]
[1777299044794,37.56,77767.93,1.61,0.14063,0.00011,11.99582]
[1777299046161,37.56,77767.93,1.61,0.14063,0.00011,11.99582]
[1777299046264,37.56,77768.35,1.61,0.14068,0.00011,11.99849]
[1777299046598,37.56,77768.35,1.61,0.14067,0.00011,11.9984]
[1777299048018,37.56,77768.35,1.61,0.14067,0.00011,11.9984]
[1777299052626,37.56,77764.04,1.61,0.14019,0.00011,11.96988]
[1777299052637,37.56,77764.04,1.61,0.14019,0.00011,11.96988]
[1777299052646,37.56,77764.04,1.61,0.14019,0.00011,11.96988]
[1777299052674,37.56,77764.04,1.61,0.14019,0.00011,11.96988]
[1777299052707,37.56,77764.27,1.61,0.14022,0.00011,11.97134]
[1777299053613,37.56,77764.27,1.61,0.14022,0.00011,11.97134]
[1777299054066,37.56,77764.27,1.61,0.14022,0.00011,11.97134]
[1777299056953,37.56,77763.64,1.61,0.14015,0.00011,11.96698]
[1777299058102,37.56,77764.49,1.61,0.14024,0.00011,11.97255]
[1777299061133,37.56,77765.98,1.61,0.1404,0.00011,11.98216]
[1777299061383,37.56,77766.06,1.61,0.14041,0.00011,11.98262]
[1777299061617,37.56,77766.06,1.61,0.14041,0.00011,11.98262]
[1777299061712,37.56,77766.26,1.61,0.14043,0.00011,11.98387]
[1777299062663,37.56,77766.26,1.61,0.14043,0.00011,11.98387]
[1777299062723,37.56,77758.49,1.61,0.13957,0.00011,11.93288]
[1777299065565,37.56,77752.56,1.61,0.13892,0.00011,11.89411]
[1777299067548,37.56,77755.43,1.61,0.13924,0.00011,11.91307]
[1777299067869,37.56,77755.43,1.61,0.13924,0.00011,11.91307]
[1777299068016,37.56,77755.43,1.61,0.13924,0.00011,11.91307]
[1777299068103,37.56,77760.86,1.61,0.13984,0.00011,11.94871]
[1777299068840,37.56,77760.86,1.61,0.13984,0.00011,11.94871]
[1777299069026,37.56,77760.86,1.61,0.13984,0.00011,11.94871]
[1777299069102,37.56,77778.87,1.61,0.14183,0.00011,12.06689]
[1777299070754,37.56,77778.87,1.61,0.14183,0.00011,12.06687]
[1777299070974,37.56,77796.53,1.61,0.14381,0.00011,12.18297]
[1777299076040,37.56,77800.31,1.61,0.14423,0.00011,12.20751]
[1777299077670,37.56,77800.31,1.61,0.14423,0.00011,12.20742]
[1777299080188,37.56,77801.24,1.61,0.14433,0.00011,12.21337]
[1777299080849,37.56,77804.42,1.61,0.14468,0.00011,12.23414]
[1777299083714,37.55,77810.7,1.61,0.14539,0.00011,12.2752]
[1777299084041,37.55,77808.5,1.61,0.14514,0.00011,12.26057]
[1777299087633,37.55,77810.57,1.61,0.14536,0.00011,12.27375]
[1777299091510,37.55,77803.31,1.61,0.14452,0.00011,12.22498]
[1777299091791,37.55,77803.31,1.61,0.14452,0.00011,12.22498]
[1777299091930,37.55,77799.98,1.61,0.1441,0.00011,12.19751]
[1777299096074,37.55,77791.3,1.61,0.1431,0.00011,12.1395]
[1777299099508,37.55,77798.98,1.61,0.14396,0.00011,12.18941]
[1777299099986,37.54,77799.24,1.61,0.14398,0.00011,12.1909]
[1777299105023,37.54,77798.68,1.61,0.1439,0.00011,12.1861]
[1777299109268,37.54,77797.52,1.61,0.14376,0.00011,12.17791]
[1777299110059,37.54,77800.05,1.61,0.14404,0.00011,12.19419]
[1777299111063,37.54,77809.03,1.61,0.14505,0.00011,12.25309]
[1777299111337,37.54,77809.03,1.61,0.14505,0.00011,12.25309]
[1777299115209,37.54,77819.66,1.61,0.14624,0.00011,12.32263]
[1777299115392,37.54,77823.33,1.61,0.14666,0.00011,12.34668]
[1777299116226,37.54,77833.26,1.61,0.14779,0.00011,12.41198]
[1777299120143,37.54,77833.07,1.61,0.14775,0.00011,12.41003]
[1777299120224,37.53,77838.43,1.61,0.14836,0.00011,12.44509]
[1777299121595,37.53,77837.99,1.61,0.14831,0.00011,12.44186]
[1777299122268,37.53,77837.99,1.61,0.14831,0.00011,12.44186]
[1777299122144,37.53,77837.85,1.61,0.14828,0.00011,12.44059]
[1777299123151,37.53,77844.57,1.61,0.14905,0.00012,12.48457]
[1777299123984,37.53,77844.57,1.61,0.14905,0.00012,12.48457]
[1777299124215,37.53,77854.17,1.61,0.15015,0.00012,12.54776]
[1777299130201,37.53,77866.68,1.61,0.15158,0.00012,12.6288]
[1777299135237,37.52,77871.48,1.61,0.15211,0.00012,12.6589]
[1777299137252,37.52,77870.24,1.61,0.15196,0.00012,12.65038]
[1777299138265,37.52,77868.21,1.61,0.15171,0.00012,12.63665]
[1777299139418,37.52,77866.8,1.61,0.15154,0.00012,12.62677]
[1777299139882,37.52,77866.8,1.61,0.15154,0.00012,12.62677]
[1777299140271,37.52,77868.73,1.61,0.15176,0.00012,12.63925]
[1777299142310,37.52,77872.69,1.61,0.15221,0.00012,12.66478]
[1777299143291,37.52,77870.35,1.61,0.15193,0.00012,12.64897]
[1777299148327,37.51,77872.96,1.61,0.15221,0.00012,12.66466]
[1777299152707,37.51,77868.96,1.61,0.15167,0.00012,12.6317]
[1777299153198,37.51,77868.96,1.61,0.15167,0.00012,12.6317]
[1777299155046,37.51,77866.34,1.61,0.15136,0.00012,12.61411]
[1777299156452,37.51,77866.04,1.61,0.15131,0.00012,12.61137]
[1777299162426,37.5,77858.63,1.61,0.15042,0.00012,12.56091]
[1777299164331,37.5,77856.36,1.61,0.15016,0.00012,12.54574]
[1777299164540,37.5,77856.36,1.61,0.15016,0.00012,12.54574]
[1777299165215,37.5,77856.36,1.61,0.15016,0.00012,12.54574]
[1777299165500,37.5,77863.83,1.61,0.15102,0.00012,12.59488]
[1777299171225,37.5,77866.09,1.61,0.15126,0.00012,12.60851]
[1777299173303,37.5,77865.71,1.61,0.1512,0.00012,12.60546]
[1777299174635,37.49,77860.94,1.61,0.15064,0.00012,12.57347]
[1777299176656,37.49,77856.82,1.61,0.15016,0.00012,12.54582]
[1777299178701,37.49,77859.55,1.61,0.15046,0.00012,12.56342]
[1777299184743,37.49,77863.34,1.61,0.15088,0.00012,12.58692]
[1777299187828,37.49,77860.96,1.61,0.15059,0.00012,12.57044]
[1777299188774,37.48,77859.54,1.61,0.15042,0.00012,12.56081]
[1777299190961,37.48,77857.41,1.61,0.15016,0.00012,12.54628]
[1777299192551,37.48,77857.7,1.61,0.15019,0.00012,12.54775]
[1777299195791,37.48,77859.75,1.61,0.15041,0.00012,12.56058]
[1777299196147,37.48,77859.75,1.61,0.15041,0.00012,12.56058]
[1777299198474,37.48,77863.41,1.61,0.15082,0.00012,12.58402]
[1777299198680,37.48,77865.09,1.61,0.15101,0.00012,12.59484]
[1777299200569,37.48,77869.24,1.61,0.15149,0.00012,12.62196]
[1777299201001,37.48,77866.11,1.61,0.15112,0.00012,12.60098]
[1777299206143,37.47,77863.24,1.61,0.15077,0.00012,12.58092]
[1777299206840,37.47,77862.22,1.61,0.15065,0.00012,12.57393]
[1777299206968,37.47,77862.22,1.61,0.15065,0.00012,12.57393]
[1777299207730,37.47,77862.78,1.61,0.15071,0.00012,12.5774]
[1777299209732,37.47,77863.09,1.61,0.15073,0.00012,12.57896]
[1777299211012,37.47,77862.67,1.61,0.15068,0.00012,12.57592]
[1777299212755,37.47,77862.93,1.61,0.15065,0.00012,12.5719]
[1777299213037,37.47,77862.93,1.61,0.15065,0.00012,12.5719]
[1777299215340,37.47,77862.67,1.61,0.15061,0.00012,12.56971]
[1777299217083,37.47,77863.59,1.61,0.15071,0.00012,12.57532]
[1777299219687,37.46,77864.02,1.61,0.15075,0.00012,12.57742]
[1777299221133,37.46,77863.56,1.61,0.15069,0.00012,12.57413]
[1777299221171,37.46,77863.56,1.61,0.15069,0.00012,12.57413]
[1777299223155,37.46,77864.64,1.61,0.15081,0.00012,12.58075]
[1777299225702,37.46,77865.15,1.61,0.15085,0.00012,12.58329]
[1777299225871,37.46,77865.02,1.61,0.15083,0.00012,12.58215]
[1777299228543,37.46,77869.52,1.61,0.15134,0.00012,12.61136]
[1777299228890,37.46,77873.43,1.61,0.15179,0.00012,12.6369]
[1777299229476,37.46,77873.43,1.61,0.15179,0.00012,12.6369]
[1777299229686,37.46,77873.43,1.61,0.15179,0.00012,12.6369]
[1777299229921,37.46,77873.43,1.61,0.15179,0.00012,12.6369]
[1777299230078,37.46,77894.31,1.61,0.15424,0.00012,12.77498]
[1777299231348,37.46,77894.31,1.61,0.15424,0.00012,12.77498]
[1777299237185,37.45,77894.2,1.61,0.15419,0.00012,12.77237]
[1777299237414,37.45,77891.27,1.61,0.15384,0.00012,12.75264]
[1777299237591,37.45,77891.27,1.61,0.15384,0.00012,12.75264]
[1777299239221,37.45,77891.27,1.61,0.15384,0.00012,12.75234]
[1777299240186,37.45,77892.06,1.61,0.15392,0.00012,12.75728]
[1777299241657,37.45,77892.18,1.61,0.15393,0.00012,12.75746]
[1777299242472,37.45,77890.9,1.61,0.15377,0.00012,12.74867]
[1777299245026,37.44,77891.13,1.61,0.15379,0.00012,12.74959]
[1777299245380,37.44,77891.13,1.61,0.15379,0.00012,12.74959]
[1777299252326,37.44,77894.53,1.61,0.15415,0.00012,12.76991]
[1777299263129,37.43,77896.33,1.61,0.15428,0.00012,12.77773]
[1777299263539,37.43,77896.33,1.61,0.15428,0.00012,12.77773]
[1777299268700,37.42,77889.97,1.61,0.15351,0.00012,12.73394]
[1777299269187,37.42,77889.97,1.61,0.15351,0.00012,12.73394]
[1777299269310,37.42,77889.97,1.61,0.15351,0.00012,12.73394]
[1777299269398,37.42,77889.97,1.61,0.15351,0.00012,12.73394]
[1777299269365,37.42,77875.79,1.61,0.15184,0.00012,12.63971]
[1777299269472,37.42,77875.79,1.61,0.15184,0.00012,12.63971]
[1777299270180,37.42,77875.79,1.61,0.15183,0.00012,12.63943]
[1777299270733,37.42,77875.79,1.61,0.15183,0.00012,12.63943]
[1777299271187,37.42,77867.21,1.61,0.15078,0.00012,12.57696]
[1777299276222,37.42,77861.92,1.61,0.15014,0.00012,12.54047]
[1777299277049,37.42,77861.92,1.61,0.15014,0.00012,12.54047]
[1777299277065,37.42,77861.92,1.61,0.15014,0.00012,12.54047]
[1777299277360,37.41,77863.75,1.61,0.15034,0.00012,12.55234]
[1777299277884,37.41,77863.75,1.61,0.15034,0.00012,12.55234]
[1777299278238,37.41,77863.75,1.61,0.15034,0.00012,12.55209]
[1777299279730,37.41,77864.85,1.61,0.15046,0.00012,12.55913]
[1777299280281,37.41,77864.85,1.61,0.15046,0.00012,12.55913]
[1777299280439,37.41,77838.13,1.61,0.14737,0.00011,12.38207]
[1777299281007,37.41,77838.13,1.61,0.14737,0.00011,12.38207]
[1777299282733,37.41,77842.81,1.61,0.1479,0.00011,12.41227]
[1777299284031,37.41,77846.15,1.61,0.14828,0.00012,12.43406]
[1777299284280,37.41,77847.88,1.61,0.14847,0.00012,12.44518]
[1777299289314,37.4,77849.3,1.61,0.1486,0.00012,12.45288]
[1777299294315,37.4,77844.56,1.61,0.14804,0.00011,12.42027]
[1777299299342,37.4,77850.78,1.61,0.14872,0.00012,12.45991]
[1777299301028,37.39,77856.5,1.61,0.14937,0.00012,12.49711]
[1777299301398,37.39,77856.5,1.61,0.14937,0.00012,12.49676]
[1777299301931,37.39,77856.5,1.61,0.14937,0.00012,12.49676]
[1777299304093,37.39,77862.4,1.61,0.15004,0.00012,12.5353]
[1777299304108,37.39,77862.4,1.61,0.15004,0.00012,12.5353]
[1777299304420,37.39,77863.16,1.61,0.15013,0.00012,12.54015]
[1777299305485,37.39,77881.35,1.61,0.15224,0.00012,12.6605]
[1777299306288,37.39,77881.35,1.61,0.15224,0.00012,12.6605]
[1777299306478,37.39,77888.7,1.61,0.1531,0.00012,12.70895]
[1777299307250,37.39,77888.7,1.61,0.1531,0.00012,12.70895]
[1777299307444,37.39,77906.96,1.61,0.15525,0.00012,12.82972]
[1777299308153,37.39,77906.96,1.61,0.15525,0.00012,12.82972]
[1777299308449,37.39,77906.96,1.61,0.15525,0.00012,12.82953]
[1777299308797,37.39,77906.96,1.61,0.15525,0.00012,12.82953]
[1777299309456,37.39,77909.79,1.61,0.15558,0.00012,12.84795]
[1777299312864,37.39,77909.29,1.61,0.1555,0.00012,12.84374]
[1777299313146,37.39,77909.29,1.61,0.1555,0.00012,12.84374]
[1777299313485,37.39,77908.47,1.61,0.1554,0.00012,12.83811]
[1777299314730,37.38,77900.77,1.61,0.15448,0.00012,12.78684]
[1777299315077,37.38,77900.77,1.61,0.15448,0.00012,12.78684]
[1777299315088,37.38,77900.77,1.61,0.15448,0.00012,12.78684]
[1777299315498,37.38,77900.28,1.61,0.15442,0.00012,12.78306]
[1777299315552,37.38,77900.28,1.61,0.15442,0.00012,12.78306]
[1777299315837,37.38,77900.28,1.61,0.15442,0.00012,12.78306]
[1777299315886,37.38,77900.28,1.61,0.15442,0.00012,12.78306]
[1777299316094,37.38,77900.28,1.61,0.15442,0.00012,12.78306]
[1777299317593,37.38,77903.4,1.61,0.15478,0.00012,12.80323]
[1777299318007,37.38,77903.4,1.61,0.15478,0.00012,12.80323]
[1777299319397,37.38,77905.85,1.61,0.15505,0.00012,12.8188]
[1777299322429,37.38,77909.22,1.61,0.15544,0.00012,12.84045]
[1777299327710,37.37,77911.79,1.61,0.1557,0.00012,12.85479]
[1777299330844,37.37,77912.94,1.61,0.15582,0.00012,12.86159]
[1777299331282,37.37,77912.94,1.61,0.15582,0.00012,12.86159]
[1777299335464,37.36,77908.47,1.61,0.15521,0.00012,12.825]
[1777299338138,37.36,77906.62,1.61,0.15497,0.00012,12.8116]
[1777299343694,37.35,77907.28,1.61,0.155,0.00012,12.81342]
[1777299345985,37.35,77908.81,1.61,0.15517,0.00012,12.82323]
[1777299346522,37.35,77908.81,1.61,0.15517,0.00012,12.82323]
[1777299347557,37.35,77907.51,1.61,0.15501,0.00012,12.81388]
[1777299353764,37.34,77900.29,1.61,0.15411,0.00012,12.7637]
[1777299356091,37.34,77899.85,1.61,0.15405,0.00012,12.76049]
[1777299356192,37.34,77898.91,1.61,0.15393,0.00012,12.75369]
[1777299357023,37.34,77898.91,1.61,0.15393,0.00012,12.75369]
[1777299357158,37.34,77898.91,1.61,0.15393,0.00012,12.75369]
[1777299357259,37.34,77894.72,1.61,0.15343,0.00012,12.7256]
[1777299357920,37.34,77886.01,1.61,0.1524,0.00012,12.66733]
[1777299359173,37.34,77886.01,1.61,0.1524,0.00012,12.66733]
[1777299360756,37.34,77883.95,1.61,0.15215,0.00012,12.65328]
[1777299360809,37.34,77883.95,1.61,0.15215,0.00012,12.65328]
[1777299360918,37.34,77883.95,1.61,0.15215,0.00012,12.65328]
[1777299362719,37.34,77884.45,1.61,0.1522,0.00012,12.65584]
[1777299362970,37.34,77884.45,1.61,0.1522,0.00012,12.65584]
[1777299364125,37.34,77881.88,1.61,0.15188,0.00012,12.63808]
[1777299364947,37.33,77882.33,1.61,0.15193,0.00012,12.64072]
[1777299365182,37.33,77882.33,1.61,0.15193,0.00012,12.64072]
[1777299365400,37.33,77882.33,1.61,0.15193,0.00012,12.64072]
[1777299370686,37.33,77879.9,1.61,0.15161,0.00012,12.62254]
[1777299374722,37.33,77870.47,1.61,0.15049,0.00012,12.55881]
[1777299374983,37.33,77870.47,1.61,0.15049,0.00012,12.55881]
[1777299375206,37.32,77877.09,1.61,0.15125,0.00012,12.60251]
[1777299375859,37.32,77877.09,1.61,0.15125,0.00012,12.60251]
[1777299375976,37.32,77889.12,1.61,0.15266,0.00012,12.6821]
[1777299381972,37.32,77892.91,1.61,0.15308,0.00012,12.70587]
[1777299383377,37.32,77892.91,1.61,0.15308,0.00012,12.70587]
[1777299383446,37.32,77889.07,1.61,0.15262,0.00012,12.68016]
[1777299383717,37.32,77889.07,1.61,0.15262,0.00012,12.68016]
[1777299383980,37.32,77889.07,1.61,0.15262,0.00012,12.68001]
[1777299385053,37.32,77889.07,1.61,0.15262,0.00012,12.68001]
[1777299385155,37.32,77889.07,1.61,0.15262,0.00012,12.68001]
[1777299385904,37.32,77881.54,1.61,0.15173,0.00012,12.62966]
[1777299386036,37.32,77881.54,1.61,0.15173,0.00012,12.62966]
[1777299391195,37.31,77876.04,1.61,0.15106,0.00012,12.59174]
[1777299396493,37.31,77870.58,1.61,0.15036,0.00012,12.54914]
[1777299402111,37.31,77873.34,1.61,0.15065,0.00012,12.56599]
[1777299404164,37.31,77864.9,1.61,0.14966,0.00012,12.5096]
[1777299407449,37.3,77859.97,1.61,0.14908,0.00012,12.47616]
[1777299412393,37.3,77867.19,1.61,0.14989,0.00012,12.52251]
[1777299413041,37.3,77867.71,1.61,0.14994,0.00012,12.52562]
[1777299415462,37.3,77871.41,1.61,0.15036,0.00012,12.54974]
[1777299417646,37.3,77880.66,1.61,0.15144,0.00012,12.61072]
[1777299418332,37.3,77880.66,1.61,0.15144,0.00012,12.61072]
[1777299424265,37.29,77886.64,1.61,0.15211,0.00012,12.64875]
[1777299426862,37.29,77886.02,1.61,0.15202,0.00012,12.64406]
[1777299427575,37.29,77886.02,1.61,0.15202,0.00012,12.64406]
[1777299433328,37.29,77879.93,1.61,0.15128,0.00012,12.60168]
[1777299434682,37.28,77878.3,1.61,0.15108,0.00012,12.59058]
[1777299434713,37.28,77878.3,1.61,0.15108,0.00012,12.59058]
[1777299435365,37.28,77878.3,1.61,0.15108,0.00012,12.59058]
[1777299435631,37.28,77880.11,1.61,0.15129,0.00012,12.60236]
[1777299438604,37.28,77881.74,1.61,0.15147,0.00012,12.61266]
[1777299439670,37.28,77882.8,1.61,0.15158,0.00012,12.61914]
[1777299445468,37.28,77879.27,1.61,0.15114,0.00012,12.59428]
[1777299447240,37.28,77870.46,1.61,0.15011,0.00012,12.53519]
[1777299447680,37.28,77870.46,1.61,0.1501,0.00012,12.53498]
[1777299447844,37.28,77870.46,1.61,0.1501,0.00012,12.53498]
[1777299448599,37.28,77870.46,1.61,0.1501,0.00012,12.53498]
[1777299448553,37.27,77862.62,1.61,0.14918,0.00012,12.48246]
[1777299449441,37.27,77862.62,1.61,0.14918,0.00012,12.48206]
[1777299449788,37.27,77862.62,1.61,0.14918,0.00012,12.48206]
[1777299455276,37.27,77864.21,1.61,0.14928,0.00012,12.48562]
[1777299455373,37.27,77864.21,1.61,0.14928,0.00012,12.48562]
[1777299455587,37.27,77870.9,1.61,0.15005,0.00012,12.52972]
[1777299459906,37.27,77875.95,1.61,0.15062,0.00012,12.5624]
[1777299460448,37.27,77875.95,1.61,0.15062,0.00012,12.5624]
[1777299462510,37.26,77871.12,1.61,0.15005,0.00012,12.52969]
[1777299463705,37.26,77869.94,1.61,0.1499,0.00012,12.5211]
[1777299464528,37.26,77869.94,1.61,0.1499,0.00012,12.5211]
[1777299464571,37.26,77864.68,1.61,0.14928,0.00012,12.48578]
[1777299465922,37.26,77864.68,1.61,0.14927,0.00012,12.48544]
[1777299466683,37.26,77865.1,1.61,0.14932,0.00012,12.48793]
[1777299467568,37.26,77865.61,1.61,0.14937,0.00012,12.491]
[1777299468440,37.26,77865.61,1.61,0.14937,0.00012,12.491]
[1777299468576,37.26,77866.68,1.61,0.14949,0.00012,12.4978]
[1777299470591,37.26,77875.53,1.61,0.15051,0.00012,12.55621]
[1777299475625,37.25,77871.79,1.61,0.15006,0.00012,12.53052]
[1777299480614,37.25,77870.82,1.61,0.14994,0.00012,12.52359]
[1777299480718,37.25,77869.77,1.61,0.14981,0.00012,12.51625]
[1777299481667,37.25,77869.27,1.61,0.14975,0.00012,12.51258]
[1777299483144,37.25,77863.96,1.61,0.14912,0.00012,12.47695]
[1777299483682,37.25,77864.18,1.61,0.14915,0.00012,12.47812]
[1777299485641,37.25,77866.94,1.61,0.14947,0.00012,12.49646]
[1777299485680,37.25,77868.78,1.61,0.14967,0.00012,12.5081]
[1777299490731,37.24,77863.14,1.61,0.14899,0.00012,12.46917]
[1777299493383,37.24,77864.0,1.61,0.14908,0.00012,12.47436]
[1777299493414,37.24,77861.88,1.61,0.14883,0.00012,12.46]
[1777299494248,37.24,77840.31,1.61,0.14633,0.00011,12.31624]
[1777299496526,37.24,77840.31,1.61,0.14633,0.00011,12.31624]
[1777299497449,37.24,77836.14,1.61,0.14584,0.00011,12.28802]
[1777299502884,37.23,77843.67,1.61,0.14668,0.00011,12.3362]
[1777299508978,37.23,77839.51,1.61,0.14618,0.00011,12.30733]
[1777299514899,37.23,77838.06,1.61,0.14594,0.00011,12.29151]
[1777299519936,37.23,77837.29,1.61,0.14585,0.00011,12.28584]
[1777299522702,37.23,77841.45,1.61,0.14632,0.00011,12.31333]
[1777299523196,37.23,77835.82,1.61,0.14567,0.00011,12.27586]
[1777299523394,37.23,77839.49,1.61,0.14609,0.00011,12.30016]
[1777299528544,37.22,77845.75,1.61,0.1468,0.00011,12.34109]
[1777299528610,37.22,77846.78,1.61,0.14692,0.00012,12.34774]
[1777299531437,37.22,77849.66,1.61,0.14724,0.00012,12.36648]
[1777299533484,37.22,77857.74,1.61,0.14816,0.00012,12.41964]
[1777299536532,37.22,77863.3,1.61,0.14879,0.00012,12.45572]
[1777299537131,37.22,77863.48,1.61,0.14881,0.00012,12.45661]
[1777299537920,37.22,77867.77,1.61,0.1493,0.00012,12.48473]
[1777299538306,37.22,77878.0,1.61,0.15049,0.00012,12.5528]
[1777299540246,37.22,77879.5,1.61,0.15066,0.00012,12.56259]
[1777299540419,37.22,77879.5,1.61,0.15066,0.00012,12.56259]
[1777299540620,37.22,77878.34,1.61,0.15052,0.00012,12.55467]
[1777299542784,37.21,77885.09,1.61,0.15131,0.00012,12.59917]
[1777299543105,37.21,77886.79,1.61,0.1515,0.00012,12.61023]
[1777299546157,37.21,77894.59,1.61,0.15241,0.00012,12.66198]
[1777299546273,37.21,77895.8,1.61,0.15256,0.00012,12.66994]
[1777299549750,37.21,77890.18,1.61,0.15188,0.00012,12.63183]
[1777299550153,37.21,77889.76,1.61,0.15182,0.00012,12.62845]
[1777299555188,37.21,77891.66,1.61,0.15202,0.00012,12.6396]
[1777299557500,37.2,77891.13,1.61,0.15195,0.00012,12.63577]
[1777299557602,37.2,77892.01,1.61,0.15205,0.00012,12.64133]
[1777299563244,37.2,77894.13,1.61,0.15226,0.00012,12.65344]
[1777299565613,37.2,77894.14,1.61,0.15226,0.00012,12.65316]
[1777299565772,37.2,77893.3,1.61,0.15215,0.00012,12.64721]
[1777299569136,37.19,77900.27,1.61,0.15296,0.00012,12.693]
[1777299569142,37.19,77900.27,1.61,0.15296,0.00012,12.693]
[1777299569404,37.19,77897.92,1.61,0.15268,0.00012,12.67715]
[1777299575119,37.19,77893.24,1.61,0.15204,0.00012,12.63881]
[1777299577822,37.19,77891.83,1.61,0.15186,0.00012,12.62835]
[1777299577827,37.19,77891.83,1.61,0.15186,0.00012,12.62835]
[1777299578365,37.18,77891.62,1.61,0.15183,0.00012,12.6266]
[1777299580933,37.18,77896.07,1.61,0.15235,0.00012,12.65597]
[1777299582531,37.18,77895.45,1.61,0.15227,0.00012,12.65167]
[1777299582631,37.18,77904.18,1.61,0.1533,0.00012,12.7097]
[1777299585275,37.18,77902.14,1.61,0.15305,0.00012,12.69563]
[1777299585296,37.18,77902.14,1.61,0.15305,0.00012,12.69563]
[1777299585361,37.18,77902.14,1.61,0.15305,0.00012,12.69563]
[1777299585768,37.18,77902.14,1.61,0.15305,0.00012,12.69563]
[1777299585417,37.18,77898.35,1.61,0.1526,0.00012,12.67014]
[1777299586422,37.18,77895.83,1.61,0.1523,0.00012,12.65315]
[1777299590920,37.18,77894.13,1.61,0.15207,0.00012,12.6403]
[1777299590971,37.18,77894.13,1.61,0.15207,0.00012,12.6403]
[1777299591099,37.18,77894.13,1.61,0.15207,0.00012,12.6403]
[1777299591293,37.18,77894.13,1.61,0.15207,0.00012,12.6403]
[1777299594116,37.17,77886.49,1.61,0.15115,0.00012,12.58831]
[1777299594151,37.17,77886.49,1.61,0.15115,0.00012,12.58831]
[1777299595326,37.17,77889.53,1.61,0.1515,0.00012,12.60827]
[1777299595564,37.17,77889.53,1.61,0.1515,0.00012,12.60827]
[1777299597350,37.17,77888.05,1.61,0.15132,0.00012,12.59775]
[1777299598606,37.17,77888.4,1.61,0.15135,0.00012,12.59977]
[1777299598608,37.17,77892.3,1.61,0.15181,0.00012,12.62547]
[1777299600981,37.17,77892.74,1.61,0.15185,0.00012,12.62798]
[1777299601397,37.17,77892.74,1.61,0.15185,0.00012,12.62798]
[1777299605967,37.17,77893.65,1.61,0.15195,0.00012,12.63349]
[1777299605979,37.17,77893.65,1.61,0.15195,0.00012,12.63349]
[1777299605993,37.17,77893.65,1.61,0.15195,0.00012,12.63349]
[1777299606591,37.17,77888.3,1.61,0.15132,0.00012,12.59772]
[1777299609582,37.16,77876.66,1.61,0.14994,0.00012,12.51931]
[1777299611480,37.16,77871.02,1.61,0.14928,0.00012,12.48156]
[1777299611575,37.16,77871.02,1.61,0.14928,0.00012,12.48156]
[1777299611591,37.16,77871.02,1.61,0.14928,0.00012,12.48156]
[1777299613543,37.16,77871.82,1.61,0.14937,0.00012,12.48664]
[1777299618647,37.16,77873.84,1.61,0.14959,0.00012,12.49937]
[1777299620501,37.16,77872.44,1.61,0.14942,0.00012,12.48991]
[1777299625695,37.16,77871.24,1.61,0.14927,0.00012,12.4812]
[1777299630729,37.16,77867.37,1.61,0.14881,0.00012,12.45499]
[1777299634386,37.16,77866.75,1.61,0.14869,0.00012,12.44538]
[1777299639632,37.16,77864.07,1.61,0.14837,0.00012,12.4273]
[1777299640769,37.16,77864.07,1.61,0.14837,0.00012,12.42727]
[1777299645835,37.16,77866.8,1.61,0.14868,0.00012,12.4452]
[1777299646451,37.16,77866.8,1.61,0.14868,0.00012,12.4452]
[1777299648257,37.16,77866.4,1.61,0.14864,0.00012,12.44248]
[1777299653894,37.15,77865.7,1.61,0.14855,0.00012,12.4375]
[1777299658926,37.15,77867.66,1.61,0.14877,0.00012,12.45037]
[1777299662994,37.15,77865.06,1.61,0.14847,0.00012,12.43294]
[1777299663071,37.15,77865.06,1.61,0.14847,0.00012,12.43294]
[1777299663803,37.15,77865.06,1.61,0.14847,0.00012,12.43294]
[1777299664612,37.15,77871.63,1.61,0.14923,0.00012,12.47659]
[1777299664712,37.15,77887.36,1.61,0.15107,0.00012,12.58143]
[1777299664993,37.15,77887.36,1.61,0.15107,0.00012,12.58143]
[1777299665004,37.15,77887.36,1.61,0.15107,0.00012,12.58143]
[1777299665689,37.15,77887.36,1.61,0.15107,0.00012,12.58143]
[1777299670991,37.15,77892.91,1.61,0.15171,0.00012,12.6176]
[1777299671323,37.15,77893.0,1.61,0.15171,0.00012,12.61769]
[1777299674916,37.15,77893.46,1.61,0.15176,0.00012,12.62065]
[1777299675041,37.15,77890.95,1.61,0.15146,0.00012,12.60384]
[1777299680185,37.15,77892.44,1.61,0.15162,0.00012,12.6126]
[1777299681612,37.15,77892.44,1.61,0.15162,0.00012,12.6126]
[1777299681690,37.14,77894.33,1.61,0.15183,0.00012,12.62465]
[1777299686436,37.14,77894.05,1.61,0.15179,0.00012,12.62232]
[1777299686503,37.14,77894.74,1.61,0.15187,0.00012,12.62676]
[1777299687520,37.14,77894.74,1.61,0.15187,0.00012,12.62676]
[1777299687578,37.14,77896.93,1.61,0.15212,0.00012,12.64129]
[1777299690264,37.14,77898.51,1.61,0.15231,0.00012,12.65174]
[1777299690490,37.14,77898.51,1.61,0.15231,0.00012,12.65174]
[1777299690736,37.14,77897.18,1.61,0.15214,0.00012,12.6422]
[1777299691195,37.14,77897.18,1.61,0.15214,0.00012,12.6422]
[1777299696496,37.14,77886.15,1.61,0.15077,0.00012,12.56231]
[1777299702228,37.13,77884.63,1.61,0.15057,0.00012,12.55063]
[1777299705849,37.13,77886.43,1.61,0.15077,0.00012,12.56221]
[1777299706486,37.13,77885.1,1.61,0.15061,0.00012,12.55312]
[1777299710500,37.13,77894.64,1.61,0.15171,0.00012,12.6157]
[1777299713094,37.13,77891.13,1.61,0.15128,0.00012,12.59139]
[1777299714564,37.13,77891.13,1.61,0.15128,0.00012,12.59112]
[1777299720464,37.12,77880.71,1.61,0.15003,0.00012,12.52031]
[1777299723659,37.12,77880.85,1.61,0.15005,0.00012,12.521]
[1777299724627,37.12,77879.47,1.61,0.14988,0.00012,12.51169]
[1777299726651,37.12,77880.44,1.61,0.14999,0.00012,12.51797]
[1777299726920,37.12,77880.44,1.61,0.14999,0.00012,12.51797]
[1777299726679,37.12,77879.95,1.61,0.14993,0.00012,12.51462]
[1777299728410,37.12,77869.95,1.61,0.14876,0.00012,12.4478]
[1777299732723,37.12,77867.61,1.61,0.1485,0.00012,12.43235]
[1777299738480,37.12,77870.11,1.61,0.14879,0.00012,12.4494]
[1777299739643,37.12,77870.11,1.61,0.14879,0.00012,12.4494]
[1777299739721,37.12,77870.11,1.61,0.14879,0.00012,12.4494]
[1777299748550,37.12,77869.36,1.61,0.14872,0.00012,12.44494]
[1777299749747,37.12,77869.36,1.61,0.14872,0.00012,12.44494]
[1777299749847,37.12,77870.75,1.61,0.14888,0.00012,12.45426]
[1777299751129,37.12,77870.05,1.61,0.1488,0.00012,12.44962]
[1777299751570,37.12,77869.65,1.61,0.1487,0.00012,12.44172]
[1777299754774,37.12,77866.53,1.61,0.14834,0.00012,12.42101]
[1777299754868,37.12,77868.05,1.61,0.14852,0.00012,12.43119]
[1777299755536,37.12,77868.05,1.61,0.14852,0.00012,12.43119]
[1777299755637,37.12,77867.66,1.61,0.14847,0.00012,12.42864]
[1777299758039,37.12,77866.58,1.61,0.14835,0.00012,12.42151]
[1777299758620,37.12,77867.23,1.61,0.14843,0.00012,12.42589]
[1777299759995,37.12,77866.96,1.61,0.14839,0.00012,12.42412]
[1777299760651,37.12,77866.96,1.61,0.14839,0.00012,12.42412]
[1777299763181,37.12,77866.9,1.61,0.14839,0.00012,12.42379]
[1777299763657,37.12,77866.98,1.61,0.1484,0.00012,12.42439]
[1777299765919,37.13,77867.63,1.61,0.14848,0.00012,12.42876]
[1777299768158,37.13,77859.28,1.61,0.14751,0.00012,12.37321]
[1777299769609,37.13,77866.82,1.61,0.14838,0.00012,12.42356]
[1777299769699,37.13,77866.82,1.61,0.14839,0.00012,12.42367]
[1777299770267,37.13,77866.82,1.61,0.14839,0.00012,12.42367]
[1777299770818,37.13,77875.88,1.61,0.14944,0.00012,12.48412]
[1777299776830,37.13,77884.03,1.61,0.15039,0.00012,12.53823]
[1777299777180,37.13,77886.12,1.61,0.15063,0.00012,12.55205]
[1777299777242,37.13,77886.12,1.61,0.15063,0.00012,12.55205]
[1777299777534,37.13,77886.12,1.61,0.15063,0.00012,12.55205]
[1777299777603,37.13,77886.12,1.61,0.15063,0.00012,12.55205]
[1777299779180,37.12,77887.67,1.61,0.15081,0.00012,12.56212]
[1777299780717,37.12,77888.05,1.61,0.15085,0.00012,12.5645]
[1777299781191,37.12,77885.47,1.61,0.15055,0.00012,12.54711]
[1777299784804,37.12,77876.17,1.61,0.14945,0.00012,12.48449]
[1777299789363,37.12,77880.72,1.61,0.14998,0.00012,12.51456]
[1777299791313,37.12,77889.37,1.61,0.15098,0.00012,12.57201]
[1777299792995,37.12,77889.37,1.61,0.15098,0.00012,12.57183]
[1777299793321,37.12,77889.62,1.61,0.15101,0.00012,12.57332]
[1777299799911,37.12,77890.87,1.61,0.15113,0.00012,12.58052]
[1777299802370,37.12,77885.42,1.61,0.15049,0.00012,12.54384]
[1777299807967,37.11,77880.7,1.61,0.14993,0.00012,12.5118]
[1777299813001,37.11,77882.24,1.61,0.15005,0.00012,12.51639]
[1777299818038,37.11,77879.06,1.61,0.14967,0.00012,12.49478]
[1777299823071,37.11,77873.98,1.61,0.14907,0.00012,12.4607]
[1777299828656,37.11,77877.2,1.61,0.14945,0.00012,12.48208]
[1777299829003,37.11,77877.2,1.61,0.14945,0.00012,12.48208]
[1777299828757,37.11,77876.25,1.61,0.14933,0.00012,12.47566]
[1777299831733,37.11,77873.42,1.61,0.149,0.00012,12.45675]
[1777299831831,37.11,77867.52,1.61,0.14832,0.00012,12.41739]
[1777299832474,37.11,77853.33,1.61,0.14667,0.00012,12.32263]
[1777299837311,37.11,77853.86,1.61,0.14673,0.00012,12.32593]
[1777299838211,37.11,77854.51,1.61,0.1468,0.00012,12.33019]
[1777299838654,37.11,77854.51,1.61,0.1468,0.00012,12.33019]
[1777299839845,37.11,77863.13,1.61,0.1478,0.00012,12.38787]
[1777299840938,37.11,77863.13,1.61,0.1478,0.00012,12.38787]
[1777299841562,37.11,77864.22,1.61,0.14793,0.00012,12.39521]
[1777299844302,37.11,77854.72,1.61,0.14683,0.00012,12.33183]
[1777299850267,37.11,77851.31,1.61,0.14643,0.00012,12.3086]
[1777299855305,37.11,77857.7,1.61,0.14716,0.00012,12.35101]
[1777299856807,37.11,77857.7,1.61,0.14716,0.00012,12.35101]
[1777299856901,37.11,77857.7,1.61,0.14716,0.00012,12.35101]
[1777299857067,37.11,77862.45,1.61,0.14771,0.00012,12.38247]
[1777299858543,37.11,77868.7,1.61,0.14843,0.00012,12.42414]
[1777299859026,37.11,77871.34,1.61,0.14874,0.00012,12.44192]
[1777299862457,37.11,77871.45,1.61,0.14876,0.00012,12.44278]
[1777299862459,37.11,77871.66,1.61,0.14878,0.00012,12.44418]
[1777299865297,37.11,77875.51,1.61,0.14923,0.00012,12.46995]
[1777299865391,37.11,77879.31,1.61,0.14968,0.00012,12.49531]
[1777299866153,37.11,77879.31,1.61,0.14968,0.00012,12.49531]
[1777299869219,37.11,77889.23,1.61,0.15084,0.00012,12.56129]
[1777299877085,37.11,77889.14,1.61,0.15077,0.00012,12.55481]
[1777299882491,37.1,77890.59,1.61,0.15092,0.00012,12.56358]
[1777299886665,37.1,77891.09,1.61,0.15097,0.00012,12.56659]
[1777299887152,37.1,77895.51,1.61,0.15149,0.00012,12.59599]
[1777299888545,37.1,77904.09,1.61,0.1525,0.00012,12.65301]
[1777299891096,37.1,77906.73,1.61,0.15281,0.00012,12.67041]
[1777299892808,37.1,77905.53,1.61,0.15266,0.00012,12.66188]
[1777299894341,37.1,77905.04,1.61,0.15259,0.00012,12.65808]
[1777299898603,37.1,77901.6,1.61,0.15216,0.00012,12.63403]
[1777299898640,37.1,77901.6,1.61,0.15216,0.00012,12.63403]
[1777299900385,37.09,77902.38,1.61,0.15225,0.00012,12.63871]
[1777299900695,37.09,77902.38,1.61,0.15225,0.00012,12.63871]
[1777299905933,37.09,77911.92,1.61,0.15335,0.00012,12.7009]
[1777299905999,37.09,77915.6,1.61,0.15378,0.00012,12.72512]
[1777299907588,37.09,77916.58,1.61,0.15389,0.00012,12.73128]
[1777299907889,37.09,77912.43,1.61,0.15339,0.00012,12.70335]
[1777299908188,37.09,77912.43,1.61,0.15339,0.00012,12.70335]
[1777299908413,37.09,77912.43,1.61,0.15339,0.00012,12.70335]
[1777299912736,37.08,77900.91,1.61,0.15199,0.00012,12.62456]
[1777299917776,37.08,77906.41,1.61,0.15262,0.00012,12.65983]
[1777299920903,37.08,77906.69,1.61,0.15264,0.00012,12.66105]
[1777299922565,37.07,77915.33,1.61,0.15365,0.00012,12.7181]
[1777299922600,37.07,77915.33,1.61,0.15365,0.00012,12.7181]
[1777299927820,37.07,77916.27,1.61,0.15372,0.00012,12.72187]
[1777299932858,37.06,77916.55,1.61,0.15366,0.00012,12.71642]
[1777299937954,37.06,77914.77,1.61,0.15342,0.00012,12.70287]
[1777299938623,37.06,77914.78,1.61,0.15342,0.00012,12.70253]
[1777299938722,37.06,77914.78,1.61,0.15342,0.00012,12.70253]
[1777299938892,37.06,77914.78,1.61,0.15342,0.00012,12.70253]
[1777299944939,37.05,77909.7,1.61,0.15277,0.00012,12.666]
[1777299945602,37.05,77909.7,1.61,0.15277,0.00012,12.666]
[1777299946011,37.05,77912.17,1.61,0.15305,0.00012,12.68216]
[1777299951423,37.04,77914.19,1.61,0.15326,0.00012,12.69375]
[1777299956961,37.04,77908.17,1.61,0.15251,0.00012,12.65163]
[1777299957039,37.04,77906.85,1.61,0.15235,0.00012,12.64247]
[1777299958986,37.04,77906.85,1.61,0.15234,0.00012,12.64213]
[1777299959045,37.04,77904.23,1.61,0.15202,0.00012,12.62429]
[1777299964079,37.03,77909.25,1.61,0.15259,0.00012,12.65629]
[1777299969115,37.03,77913.96,1.61,0.15312,0.00012,12.68617]
[1777299974150,37.02,77911.32,1.61,0.15277,0.00012,12.66665]
[1777299979184,37.02,77902.26,1.61,0.15167,0.00012,12.60447]
[1777299979341,37.02,77902.26,1.61,0.15167,0.00012,12.60447]
[1777299980192,37.02,77901.8,1.61,0.15161,0.00012,12.60113]
[1777299984593,37.01,77900.04,1.61,0.15138,0.00012,12.58828]
[1777299984618,37.01,77900.04,1.61,0.15138,0.00012,12.58828]
[1777299984820,37.01,77900.04,1.61,0.15138,0.00012,12.58828]
[1777299985221,37.01,77896.29,1.61,0.15094,0.00012,12.56292]
[1777299986128,37.01,77874.66,1.61,0.1484,0.00012,12.41802]
[1777299989142,37.01,77870.1,1.61,0.14787,0.00012,12.38749]
[1777299990636,37.01,77877.77,1.61,0.14876,0.00012,12.43867]
[1777299990684,37.01,77877.61,1.61,0.14874,0.00012,12.43753]
[1777299993410,37.01,77875.89,1.61,0.14849,0.00012,12.4207]
[1777299999478,37.01,77875.85,1.61,0.14848,0.00012,12.42027]
[1777300005367,37.01,77876.51,1.61,0.14855,0.00012,12.42461]
[1777300006659,37.01,77876.51,1.61,0.14855,0.00012,12.42461]
[1777300006761,37.01,77877.98,1.61,0.14873,0.00012,12.43444]
[1777300007719,37.01,77877.98,1.61,0.14873,0.00012,12.43444]
[1777300007820,37.01,77879.62,1.61,0.14892,0.00012,12.44541]
[1777300008495,37.01,77879.62,1.61,0.14892,0.00012,12.44541]
[1777300008597,37.01,77879.06,1.61,0.14885,0.00012,12.44165]
[1777300011674,37.01,77879.46,1.61,0.1489,0.00012,12.44432]
[1777300012577,37.01,77878.9,1.61,0.14883,0.00012,12.44057]
[1777300012815,37.01,77878.9,1.61,0.14883,0.00012,12.44057]
[1777300016103,37.01,77877.95,1.61,0.14872,0.00012,12.43424]
[1777300016205,37.01,77878.15,1.61,0.14875,0.00012,12.43561]
[1777300016904,37.01,77878.15,1.61,0.14875,0.00012,12.43561]
[1777300017004,37.01,77877.47,1.61,0.14867,0.00012,12.43108]
[1777300018431,37.01,77877.17,1.61,0.14863,0.00012,12.4291]
[1777300018569,37.01,77877.17,1.61,0.14863,0.00012,12.4291]
[1777300018649,37.01,77878.58,1.61,0.1488,0.00012,12.43855]
[1777300020930,37.01,77878.67,1.61,0.14881,0.00012,12.43915]
[1777300021250,37.01,77879.43,1.61,0.1489,0.00012,12.44425]
[1777300022812,37.01,77889.07,1.61,0.15003,0.00012,12.5087]
[1777300023632,37.01,77889.07,1.61,0.15003,0.00012,12.5087]
[1777300024936,37.01,77888.41,1.61,0.14995,0.00012,12.50421]
[1777300025535,37.01,77888.61,1.61,0.14997,0.00012,12.50548]
[1777300026793,37.01,77884.44,1.61,0.14948,0.00012,12.47758]
[1777300026836,37.01,77884.44,1.61,0.14948,0.00012,12.47758]
[1777300026993,37.01,77882.19,1.61,0.14922,0.00012,12.46244]
[1777300030696,37.01,77876.68,1.61,0.14857,0.00012,12.42561]
[1777300030796,37.01,77876.11,1.61,0.14851,0.00012,12.42188]
[1777300035710,37.01,77876.82,1.61,0.14859,0.00012,12.42676]
[1777300041923,37.01,77880.39,1.61,0.14901,0.00012,12.45082]
[1777300042086,37.01,77880.39,1.61,0.14901,0.00012,12.45082]
[1777300044426,37.01,77882.72,1.61,0.14929,0.00012,12.46645]
[1777300044582,37.01,77882.72,1.61,0.14929,0.00012,12.46645]
[1777300045427,37.01,77886.22,1.61,0.1497,0.00012,12.48983]
[1777300046435,37.01,77887.2,1.61,0.14981,0.00012,12.49635]
[1777300047220,37.01,77887.2,1.61,0.14981,0.00012,12.49635]
[1777300047871,37.01,77887.18,1.61,0.14981,0.00012,12.49617]
[1777300050917,37.01,77887.25,1.61,0.14981,0.00012,12.49652]
[1777300052188,37.01,77887.57,1.61,0.14985,0.00012,12.49861]
[1777300052975,37.01,77889.03,1.61,0.14997,0.00012,12.50306]
[1777300057978,37.01,77895.31,1.61,0.1507,0.00012,12.5448]
[1777300058188,37.01,77895.27,1.61,0.1507,0.00012,12.54444]
[1777300063773,37.01,77896.0,1.61,0.15079,0.00012,12.54976]
[1777300065154,37.01,77896.0,1.61,0.15079,0.00012,12.54976]
[1777300065255,37.01,77896.16,1.61,0.15081,0.00012,12.55092]
[1777300065641,37.01,77896.16,1.61,0.15081,0.00012,12.55092]
[1777300065789,37.01,77896.16,1.61,0.15081,0.00012,12.55101]
[1777300066932,37.01,77896.16,1.61,0.15081,0.00012,12.55101]
[1777300067032,37.01,77893.72,1.61,0.15053,0.00012,12.53477]
[1777300070600,37.01,77889.98,1.61,0.15008,0.00012,12.50945]
[1777300070822,37.01,77889.03,1.61,0.14997,0.00012,12.50302]
[1777300071543,37.01,77889.03,1.61,0.14997,0.00012,12.50302]
[1777300071899,37.01,77889.03,1.61,0.14997,0.00012,12.50302]
[1777300072499,37.01,77883.73,1.61,0.14935,0.00012,12.46751]
[1777300076562,37.01,77873.69,1.61,0.14818,0.00012,12.40046]
[1777300077342,37.01,77873.63,1.61,0.14817,0.00012,12.40014]
[1777300082906,37.01,77873.53,1.61,0.14817,0.00012,12.39997]
[1777300084642,37.01,77878.49,1.61,0.14875,0.00012,12.43322]
[1777300084783,37.01,77878.49,1.61,0.14875,0.00012,12.43322]
[1777300084920,37.01,77877.85,1.61,0.14867,0.00012,12.42899]
[1777300085927,37.01,77886.92,1.61,0.14974,0.00012,12.48969]
[1777300086794,37.01,77886.92,1.61,0.14974,0.00012,12.48969]
[1777300086934,37.01,77887.21,1.61,0.14977,0.00012,12.49184]
[1777300091969,37.01,77889.29,1.61,0.15001,0.00012,12.50555]
[1777300097004,37.01,77887.63,1.61,0.14981,0.00012,12.49415]
[1777300101685,37.01,77889.59,1.61,0.15004,0.00012,12.50703]
[1777300102143,37.01,77892.0,1.61,0.15032,0.00012,12.52308]
[1777300107879,37.01,77890.98,1.61,0.15021,0.00012,12.51694]
[1777300108082,37.01,77890.25,1.61,0.15013,0.00012,12.51219]
[1777300110238,37.01,77889.77,1.61,0.15008,0.00012,12.50913]
[1777300110339,37.01,77888.62,1.61,0.14994,0.00012,12.50136]
[1777300111789,37.01,77888.62,1.61,0.14989,0.00012,12.49602]
[1777300112109,37.01,77889.58,1.61,0.15,0.00012,12.50237]
[1777300116137,37.01,77881.0,1.61,0.14899,0.00012,12.44487]
[1777300120710,37.01,77880.13,1.61,0.14889,0.00012,12.43907]
[1777300121174,37.01,77879.09,1.61,0.14877,0.00012,12.43213]
[1777300123612,37.01,77872.07,1.61,0.14795,0.00012,12.38523]
[1777300123683,37.01,77872.07,1.61,0.14795,0.00012,12.38523]
[1777300124196,37.01,77872.07,1.61,0.14795,0.00012,12.38528]
[1777300128596,37.01,77875.92,1.61,0.14841,0.00012,12.41134]
[1777300129238,37.01,77881.77,1.61,0.14909,0.00012,12.45049]
[1777300131132,37.01,77882.87,1.61,0.14922,0.00012,12.45783]
[1777300131166,37.01,77882.87,1.61,0.14922,0.00012,12.45783]
[1777300131245,37.01,77882.66,1.61,0.1492,0.00012,12.45641]
[1777300132830,37.01,77880.5,1.61,0.14894,0.00012,12.44194]
[1777300138296,37.01,77882.01,1.61,0.14912,0.00012,12.45205]
[1777300143331,37.01,77881.17,1.61,0.14902,0.00012,12.4463]
[1777300147359,37.01,77872.84,1.61,0.14804,0.00012,12.39053]
[1777300152394,37.01,77872.41,1.61,0.148,0.00012,12.38784]
[1777300156421,37.02,77863.85,1.61,0.14701,0.00012,12.33084]
[1777300161456,37.02,77865.26,1.61,0.14718,0.00012,12.34075]
[1777300166491,37.02,77866.22,1.61,0.1473,0.00012,12.34753]
[1777300171954,37.02,77866.68,1.61,0.14736,0.00012,12.35089]
[1777300172052,37.02,77874.37,1.61,0.1482,0.00012,12.39708]
[1777300177569,37.02,77872.14,1.61,0.14794,0.00012,12.38225]
[1777300182604,37.02,77870.32,1.61,0.14773,0.00012,12.37027]
[1777300187032,37.02,77869.93,1.61,0.14769,0.00012,12.3678]
[1777300187251,37.02,77870.12,1.61,0.14772,0.00012,12.36915]
[1777300187633,37.02,77870.12,1.61,0.14772,0.00012,12.36915]
[1777300188301,37.02,77879.85,1.61,0.14885,0.00012,12.43422]
[1777300189533,37.02,77880.25,1.61,0.1489,0.00012,12.43689]
[1777300194689,37.02,77883.37,1.61,0.14927,0.00012,12.45832]
[1777300197245,37.02,77883.86,1.61,0.14933,0.00012,12.46176]
[1777300197260,37.02,77883.86,1.61,0.14933,0.00012,12.46176]
[1777300197293,37.02,77883.86,1.61,0.14933,0.00012,12.46176]
[1777300197593,37.02,77881.57,1.61,0.14907,0.00012,12.44677]
[1777300197709,37.02,77881.69,1.61,0.14908,0.00012,12.44757]
[1777300202744,37.02,77874.43,1.61,0.14824,0.00012,12.39924]
[1777300205111,37.02,77873.3,1.61,0.14811,0.00012,12.39176]
[1777300205212,37.02,77873.78,1.61,0.14817,0.00012,12.39499]
[1777300205837,37.02,77873.78,1.61,0.14817,0.00012,12.39499]
[1777300205870,37.02,77873.99,1.61,0.14819,0.00012,12.39642]
[1777300207456,37.02,77873.74,1.61,0.14816,0.00012,12.39475]
[1777300207779,37.02,77875.03,1.61,0.14831,0.00012,12.40339]
[1777300210091,37.02,77875.26,1.61,0.14834,0.00012,12.40494]
[1777300210179,37.02,77874.89,1.61,0.1483,0.00012,12.40294]
[1777300215835,37.03,77869.22,1.61,0.14765,0.00012,12.36558]
[1777300217144,37.03,77869.22,1.61,0.14765,0.00012,12.36558]
[1777300217195,37.03,77869.22,1.61,0.14765,0.00012,12.36558]
[1777300217282,37.03,77869.25,1.61,0.14766,0.00012,12.36583]
[1777300217748,37.03,77869.25,1.61,0.14766,0.00012,12.36583]
[1777300218448,37.03,77869.25,1.61,0.14766,0.00012,12.36583]
[1777300218826,37.03,77869.16,1.61,0.14765,0.00012,12.36523]
[1777300219323,37.03,77841.93,1.61,0.14451,0.00011,12.18358]
[1777300220687,37.03,77843.22,1.61,0.14465,0.00011,12.19219]
[1777300220738,37.03,77843.22,1.61,0.14465,0.00011,12.19219]
[1777300220767,37.03,77843.22,1.61,0.14465,0.00011,12.19219]
[1777300221099,37.03,77843.22,1.61,0.14465,0.00011,12.19219]
[1777300221103,37.03,77848.11,1.61,0.14522,0.00011,12.22489]
[1777300225872,37.03,77852.75,1.61,0.14575,0.00012,12.25603]
[1777300226279,37.03,77852.75,1.61,0.14575,0.00012,12.25603]
[1777300226451,37.03,77852.95,1.61,0.14578,0.00012,12.25743]
[1777300230055,37.03,77862.56,1.61,0.1469,0.00012,12.32205]
[1777300235211,37.03,77862.69,1.61,0.14687,0.00012,12.31807]
[1777300235235,37.03,77862.69,1.61,0.14687,0.00012,12.31807]
[1777300235276,37.03,77863.88,1.61,0.14701,0.00012,12.32613]
[1777300237999,37.03,77875.14,1.61,0.14833,0.00012,12.40163]
[1777300243033,37.03,77882.04,1.61,0.14913,0.00012,12.44778]
[1777300248067,37.03,77882.07,1.61,0.14913,0.00012,12.44786]
[1777300251192,37.03,77882.49,1.61,0.14918,0.00012,12.45062]
[1777300251198,37.03,77882.49,1.61,0.14918,0.00012,12.45062]
[1777300251292,37.03,77882.49,1.61,0.14918,0.00012,12.45062]
[1777300251363,37.03,77882.25,1.61,0.14915,0.00012,12.44898]
[1777300253108,37.03,77891.09,1.61,0.15019,0.00012,12.50824]
[1777300255771,37.03,77891.76,1.61,0.15028,0.00012,12.51291]
[1777300256609,37.03,77891.76,1.61,0.15028,0.00012,12.513]
[1777300262170,37.03,77894.15,1.61,0.15057,0.00012,12.52945]
[1777300265370,37.03,77894.97,1.61,0.15066,0.00012,12.53504]
[1777300267206,37.03,77908.05,1.61,0.15221,0.00012,12.62266]
[1777300268258,37.03,77908.05,1.61,0.15221,0.00012,12.62266]
[1777300268397,37.03,77908.05,1.61,0.15221,0.00012,12.62266]
[1777300268457,37.03,77912.65,1.61,0.15276,0.00012,12.65336]
[1777300270041,37.03,77912.6,1.61,0.15275,0.00012,12.65291]
[1777300270241,37.03,77922.39,1.61,0.15391,0.00012,12.71832]
[1777300272358,37.03,77922.02,1.61,0.15387,0.00012,12.71563]
[1777300272386,37.03,77920.63,1.61,0.1537,0.00012,12.70609]
[1777300274190,37.03,77920.89,1.61,0.15372,0.00012,12.70761]
[1777300274613,37.03,77914.74,1.61,0.15299,0.00012,12.66622]
[1777300275075,37.03,77914.74,1.61,0.15299,0.00012,12.66622]
[1777300275110,37.03,77914.74,1.61,0.15299,0.00012,12.66622]
[1777300276276,37.03,77905.65,1.61,0.1519,0.00012,12.605]
[1777300277036,37.03,77905.65,1.61,0.1519,0.00012,12.605]
[1777300277219,37.03,77905.65,1.61,0.1519,0.00012,12.605]
[1777300277449,37.03,77888.77,1.61,0.1499,0.00012,12.49181]
[1777300278319,37.03,77888.77,1.61,0.1499,0.00012,12.49181]
[1777300278380,37.03,77879.57,1.61,0.14882,0.00012,12.43008]
[1777300280398,37.03,77868.83,1.61,0.14757,0.00012,12.35813]
[1777300284506,37.03,77866.73,1.61,0.14732,0.00012,12.3442]
[1777300293699,37.03,77864.08,1.61,0.14697,0.00012,12.32167]
[1777300294899,37.03,77866.22,1.61,0.14723,0.00012,12.33607]
[1777300295411,37.03,77866.22,1.61,0.14723,0.00012,12.33616]
[1777300300447,37.03,77869.27,1.61,0.14759,0.00012,12.35683]
[1777300301107,37.03,77869.27,1.61,0.14759,0.00012,12.35683]
[1777300301454,37.03,77866.62,1.61,0.14728,0.00012,12.33919]
[1777300306488,37.03,77863.16,1.61,0.14689,0.00012,12.3166]
[1777300308089,37.03,77864.41,1.61,0.14703,0.00012,12.32507]
[1777300308505,37.03,77864.37,1.61,0.14703,0.00012,12.32491]
[1777300313546,37.03,77869.35,1.61,0.14762,0.00012,12.35858]
[1777300317844,37.03,77869.16,1.61,0.1476,0.00012,12.35764]
[1777300318579,37.03,77872.57,1.61,0.148,0.00012,12.38049]
[1777300319502,37.03,77872.57,1.61,0.148,0.00012,12.38049]
[1777300319592,37.03,77884.9,1.61,0.14944,0.00012,12.46291]
[1777300322013,37.03,77887.16,1.61,0.1497,0.00012,12.47787]
[1777300323789,37.03,77890.98,1.61,0.15015,0.00012,12.50321]
[1777300325553,37.03,77891.15,1.61,0.15017,0.00012,12.50435]
[1777300326780,37.03,77883.81,1.61,0.1493,0.00012,12.45492]
[1777300327411,37.03,77880.69,1.61,0.14893,0.00012,12.43399]
[1777300330620,37.03,77878.54,1.61,0.14868,0.00012,12.41953]
[1777300331549,37.03,77878.54,1.61,0.14868,0.00012,12.41953]
[1777300330664,37.03,77878.55,1.61,0.14868,0.00012,12.41956]
[1777300332447,37.03,77878.55,1.61,0.14868,0.00012,12.41956]
[1777300337712,37.03,77878.36,1.61,0.14865,0.00012,12.41806]
[1777300339916,37.03,77877.79,1.61,0.14859,0.00012,12.41421]
[1777300340404,37.03,77877.79,1.61,0.14859,0.00012,12.41421]
[1777300340479,37.03,77877.79,1.61,0.14859,0.00012,12.41421]
[1777300340573,37.03,77874.62,1.61,0.14822,0.00012,12.39298]
[1777300341008,37.03,77874.62,1.61,0.14822,0.00012,12.39298]
[1777300347090,37.03,77866.75,1.61,0.1473,0.00012,12.34062]
[1777300347163,37.03,77865.02,1.61,0.14711,0.00012,12.3292]
[1777300348315,37.03,77865.02,1.61,0.14711,0.00012,12.3292]
[1777300348509,37.03,77862.88,1.61,0.14686,0.00012,12.315]
[1777300351151,37.03,77858.44,1.61,0.14635,0.00012,12.28547]
[1777300351222,37.03,77858.5,1.61,0.14631,0.00012,12.2809]
[1777300354919,37.03,77868.28,1.61,0.14745,0.00012,12.34657]
[1777300360602,37.04,77867.64,1.61,0.14738,0.00012,12.34271]
[1777300365908,37.04,77871.13,1.61,0.1478,0.00012,12.36637]
[1777300370943,37.04,77871.09,1.61,0.1478,0.00012,12.36638]
[1777300375979,37.04,77862.51,1.61,0.14681,0.00012,12.30952]
[1777300381013,37.04,77863.08,1.61,0.14689,0.00012,12.31408]
[1777300383489,37.04,77867.89,1.61,0.14745,0.00012,12.34627]
[1777300383602,37.04,77867.89,1.61,0.14745,0.00012,12.34627]
[1777300383578,37.04,77869.45,1.61,0.14763,0.00012,12.35675]
[1777300383718,37.04,77869.45,1.61,0.14763,0.00012,12.35675]
[1777300384458,37.04,77869.45,1.61,0.14763,0.00012,12.35675]
[1777300384625,37.04,77878.55,1.61,0.14869,0.00012,12.4176]
[1777300385602,37.04,77878.55,1.61,0.14869,0.00012,12.4176]
[1777300385634,37.04,77885.12,1.61,0.14946,0.00012,12.46148]
[1777300386410,37.04,77885.12,1.61,0.14946,0.00012,12.46148]
[1777300386645,37.04,77899.22,1.61,0.15112,0.00012,12.55566]
[1777300386936,37.04,77899.22,1.61,0.15112,0.00012,12.55566]
[1777300387102,37.04,77899.22,1.61,0.15112,0.00012,12.55566]
[1777300387112,37.04,77899.22,1.61,0.15112,0.00012,12.55566]
[1777300387115,37.04,77899.22,1.61,0.15112,0.00012,12.55566]
[1777300387127,37.04,77902.87,1.61,0.15155,0.00012,12.57999]
[1777300389933,37.04,77904.79,1.61,0.15178,0.00012,12.59319]
[1777300390077,37.04,77904.79,1.61,0.15178,0.00012,12.59336]
[1777300395569,37.04,77905.56,1.61,0.15189,0.00012,12.59918]
[1777300395598,37.04,77905.56,1.61,0.15189,0.00012,12.59918]
[1777300395670,37.04,77903.93,1.61,0.1517,0.00012,12.58844]
[1777300397267,37.04,77904.1,1.61,0.15172,0.00012,12.58974]
[1777300403168,37.05,77907.54,1.61,0.15215,0.00012,12.61382]
[1777300403963,37.05,77907.54,1.61,0.15215,0.00012,12.61382]
[1777300404174,37.05,77911.73,1.61,0.15265,0.00012,12.64198]
[1777300404919,37.05,77911.73,1.61,0.15265,0.00012,12.64198]
[1777300405283,37.05,77910.54,1.61,0.15251,0.00012,12.63412]
[1777300407117,37.05,77910.49,1.61,0.1525,0.00012,12.63389]
[1777300407215,37.05,77911.58,1.61,0.15263,0.00012,12.64129]
[1777300408308,37.05,77911.58,1.61,0.15263,0.00012,12.64129]
[1777300408490,37.05,77913.74,1.61,0.15289,0.00012,12.65561]
[1777300410317,37.05,77922.04,1.61,0.15388,0.00012,12.71132]
[1777300415231,37.05,77923.1,1.61,0.15396,0.00012,12.7132]
[1777300415353,37.05,77931.33,1.61,0.15494,0.00012,12.76831]
[1777300417273,37.05,77940.83,1.61,0.15609,0.00012,12.83187]
[1777300419013,37.05,77942.21,1.61,0.15625,0.00012,12.84098]
[1777300419019,37.05,77942.21,1.61,0.15625,0.00012,12.84098]
[1777300420334,37.05,77943.37,1.61,0.15639,0.00012,12.84862]
[1777300420527,37.05,77960.7,1.61,0.15849,0.00012,12.96453]
[1777300421144,37.05,77960.7,1.61,0.15849,0.00012,12.96453]
[1777300421547,37.05,77968.89,1.61,0.15948,0.00012,13.01914]
[1777300423193,37.05,77968.89,1.61,0.15948,0.00012,13.01922]
[1777300423576,37.05,77968.89,1.61,0.15948,0.00012,13.01922]
[1777300425960,37.05,77970.23,1.61,0.15965,0.00012,13.02823]
[1777300426691,37.05,77969.49,1.61,0.15956,0.00012,13.02327]
[1777300426987,37.05,77969.49,1.61,0.15956,0.00012,13.02327]
[1777300427357,37.05,77969.63,1.61,0.15957,0.00012,13.0242]
[1777300427838,37.05,77969.63,1.61,0.15957,0.00012,13.0242]
[1777300428075,37.05,77969.63,1.61,0.15957,0.00012,13.0242]
[1777300428364,37.05,77967.28,1.61,0.15929,0.00012,13.00847]
[1777300429595,37.05,77967.28,1.61,0.15929,0.00012,13.00847]
[1777300429636,37.05,77967.28,1.61,0.15929,0.00012,13.00847]
[1777300429679,37.05,77947.61,1.61,0.15689,0.00012,12.87638]
[1777300429767,37.05,77947.61,1.61,0.15689,0.00012,12.87638]
[1777300430308,37.05,77947.61,1.61,0.15689,0.00012,12.87638]
[1777300430409,37.05,77940.81,1.61,0.15606,0.00012,12.83063]
[1777300435412,37.04,77948.11,1.61,0.15693,0.00012,12.87882]
[1777300436267,37.04,77948.11,1.61,0.15693,0.00012,12.87882]
[1777300436287,37.04,77948.11,1.61,0.15693,0.00012,12.87882]
[1777300436460,37.04,77940.41,1.61,0.156,0.00012,12.82711]
[1777300441636,37.04,77936.12,1.61,0.15548,0.00012,12.79817]
[1777300441678,37.04,77931.6,1.61,0.15494,0.00012,12.7679]
[1777300444629,37.04,77920.92,1.61,0.15366,0.00012,12.69659]
[1777300445187,37.04,77920.92,1.61,0.15366,0.00012,12.69659]
[1777300446006,37.04,77917.16,1.61,0.15322,0.00012,12.67156]
[1777300447439,37.04,77916.32,1.61,0.15312,0.00012,12.66607]
[1777300447580,37.04,77904.68,1.61,0.15174,0.00012,12.58818]
[1777300451641,37.04,77902.97,1.61,0.15154,0.00012,12.57691]
[1777300451644,37.04,77898.79,1.61,0.15104,0.00012,12.54905]
[1777300452189,37.04,77898.79,1.61,0.15104,0.00012,12.54905]
[1777300452535,37.05,77898.79,1.61,0.15105,0.00012,12.54917]
[1777300452741,37.05,77898.79,1.61,0.15105,0.00012,12.54917]
[1777300453539,37.05,77894.25,1.61,0.15051,0.00012,12.51894]
[1777300458578,37.04,77889.94,1.61,0.15,0.00012,12.48985]
[1777300462284,37.04,77886.17,1.61,0.14956,0.00012,12.46453]
[1777300462602,37.04,77885.27,1.61,0.14945,0.00012,12.4585]
[1777300467701,37.04,77889.8,1.61,0.14998,0.00012,12.48873]
[1777300469433,37.04,77889.36,1.61,0.14993,0.00012,12.48565]
[1777300469477,37.04,77889.36,1.61,0.14993,0.00012,12.48565]
[1777300469487,37.04,77889.36,1.61,0.14993,0.00012,12.48565]
[1777300469655,37.04,77892.75,1.61,0.15032,0.00012,12.50825]
[1777300470662,37.04,77903.11,1.61,0.15154,0.00012,12.57743]
[1777300472643,37.04,77909.25,1.61,0.15222,0.00012,12.61304]
[1777300472696,37.04,77909.25,1.61,0.15222,0.00012,12.61304]
[1777300472719,37.04,77924.07,1.61,0.15398,0.00012,12.71196]
[1777300474489,37.04,77924.65,1.61,0.15405,0.00012,12.71571]
[1777300474605,37.04,77924.65,1.61,0.15405,0.00012,12.71571]
[1777300475290,37.04,77927.54,1.61,0.15439,0.00012,12.73511]
[1777300475486,37.04,77927.54,1.61,0.15439,0.00012,12.73511]
[1777300478542,37.04,77935.66,1.61,0.15537,0.00012,12.78956]
[1777300478718,37.04,77938.01,1.61,0.15565,0.00012,12.80527]
[1777300480185,37.04,77938.85,1.61,0.15575,0.00012,12.81086]
[1777300481739,37.04,77947.9,1.61,0.15684,0.00012,12.87141]
[1777300482371,37.04,77947.9,1.61,0.15684,0.00012,12.87141]
[1777300488527,37.04,77950.2,1.61,0.15711,0.00012,12.88626]
[1777300490109,37.04,77951.72,1.61,0.15729,0.00012,12.89624]
[1777300491211,37.04,77963.05,1.61,0.15866,0.00012,12.9719]
[1777300491881,37.04,77963.05,1.61,0.15866,0.00012,12.9719]
[1777300492282,37.04,77963.05,1.61,0.15866,0.00012,12.9719]
[1777300492290,37.04,77963.05,1.61,0.15866,0.00012,12.9719]
[1777300492294,37.04,77963.05,1.61,0.15866,0.00012,12.9719]
[1777300492363,37.04,77964.96,1.61,0.15889,0.00012,12.98435]
[1777300493009,37.04,77964.96,1.61,0.15889,0.00012,12.98435]
[1777300493034,37.04,77967.68,1.61,0.15922,0.00012,13.00257]
[1777300494102,37.04,77967.68,1.61,0.15922,0.00012,13.00257]
[1777300494110,37.04,77970.7,1.61,0.15959,0.00012,13.02257]
[1777300497826,37.04,77974.66,1.61,0.16006,0.00012,13.04831]
[1777300497943,37.04,77974.66,1.61,0.16006,0.00012,13.04831]
[1777300498442,37.04,77969.73,1.61,0.15946,0.00012,13.01535]
[1777300499004,37.04,77969.73,1.61,0.15946,0.00012,13.01535]
[1777300499165,37.04,77952.43,1.61,0.15734,0.00012,12.89917]
[1777300502272,37.03,77949.42,1.61,0.15698,0.00012,12.87887]
[1777300503135,37.03,77949.05,1.61,0.15693,0.00012,12.87615]
[1777300503229,37.03,77949.05,1.61,0.15693,0.00012,12.87615]
[1777300505582,37.03,77946.54,1.61,0.15662,0.00012,12.85923]
[1777300506574,37.03,77952.72,1.61,0.15737,0.00012,12.90041]
[1777300511433,37.03,77961.02,1.61,0.15836,0.00012,12.95532]
[1777300512594,37.03,77960.14,1.61,0.15825,0.00012,12.94899]
[1777300513381,37.03,77962.01,1.61,0.15847,0.00012,12.96131]
[1777300517991,37.03,77969.08,1.61,0.15931,0.00012,13.00766]
[1777300518806,37.03,77969.08,1.61,0.15931,0.00012,13.00766]
[1777300518827,37.03,77969.41,1.61,0.15935,0.00012,13.00957]
[1777300520828,37.02,77973.04,1.61,0.15978,0.00012,13.03329]
[1777300526483,37.02,77966.14,1.61,0.15891,0.00012,12.9854]
[1777300526747,37.02,77966.14,1.61,0.15891,0.00012,12.9854]
[1777300526781,37.02,77971.13,1.61,0.15951,0.00012,13.01824]
[1777300532487,37.02,77970.01,1.61,0.1593,0.00012,13.00467]
[1777300538163,37.01,77969.34,1.61,0.15918,0.00012,12.99794]
[1777300543200,37.01,77968.0,1.61,0.15899,0.00012,12.98762]
[1777300548228,37.0,77969.6,1.61,0.15915,0.00012,12.99634]
[1777300553141,37.0,77966.22,1.61,0.15871,0.00012,12.97233]
[1777300553264,37.0,77962.31,1.61,0.15823,0.00012,12.9458]
[1777300558298,36.99,77959.44,1.61,0.15786,0.00012,12.92529]
[1777300559440,36.99,77959.44,1.61,0.15786,0.00012,12.92529]
[1777300559548,36.99,77959.44,1.61,0.15786,0.00012,12.92529]
[1777300560052,36.99,77962.45,1.61,0.15822,0.00012,12.94524]
[1777300560506,36.99,77962.45,1.61,0.15822,0.00012,12.94524]
[1777300560622,36.99,78015.98,1.61,0.16483,0.00013,13.30433]
[1777300561388,36.99,78015.98,1.61,0.16483,0.00013,13.30433]
[1777300561640,36.99,78015.98,1.61,0.16483,0.00013,13.30433]
[1777300561657,36.99,78062.32,1.61,0.17067,0.00013,13.61447]
[1777300562293,36.99,78062.32,1.61,0.17067,0.00013,13.61447]
[1777300562362,36.99,78062.32,1.61,0.17067,0.00013,13.61447]
[1777300562889,36.99,78084.39,1.61,0.17351,0.00013,13.76228]
[1777300563193,36.99,78084.39,1.61,0.17351,0.00013,13.76228]
[1777300563890,36.97,78084.61,1.61,0.17341,0.00013,13.75726]
[1777300563979,36.97,78084.61,1.61,0.17341,0.00013,13.75726]
[1777300564093,36.97,78084.61,1.61,0.17341,0.00013,13.75726]
[1777300564359,36.97,78084.61,1.61,0.17341,0.00013,13.75726]
[1777300564466,36.97,78119.35,1.61,0.17792,0.00013,13.98945]
[1777300564960,36.97,78119.35,1.61,0.17792,0.00013,13.98945]
[1777300565623,36.97,78119.35,1.61,0.17792,0.00013,13.98945]
[1777300565669,36.97,78112.37,1.61,0.17701,0.00013,13.94263]
[1777300566498,36.97,78102.29,1.61,0.17569,0.00013,13.87526]
[1777300567460,36.97,78102.29,1.61,0.17569,0.00013,13.87526]
[1777300567462,36.97,78093.05,1.61,0.17448,0.00013,13.81302]
[1777300569288,36.97,78093.05,1.61,0.17448,0.00013,13.81273]
[1777300570964,36.97,78102.04,1.61,0.17563,0.00013,13.87232]
[1777300573334,36.96,78105.59,1.61,0.17609,0.00013,13.89582]
[1777300573362,36.96,78105.59,1.61,0.17609,0.00013,13.89582]
[1777300573444,36.96,78105.59,1.61,0.17609,0.00013,13.89582]
[1777300573488,36.96,78105.59,1.61,0.17609,0.00013,13.89582]
[1777300573793,36.96,78111.17,1.61,0.17681,0.00013,13.93278]
[1777300574757,36.96,78111.17,1.61,0.17681,0.00013,13.93278]
[1777300574778,36.96,78111.17,1.61,0.17681,0.00013,13.93278]
[1777300574854,36.96,78113.72,1.61,0.17713,0.00013,13.94904]
[1777300574949,36.96,78113.72,1.61,0.17713,0.00013,13.94904]
[1777300574992,36.96,78113.72,1.61,0.17713,0.00013,13.94904]
[1777300575019,36.96,78113.72,1.61,0.17713,0.00013,13.94904]
[1777300575449,36.96,78113.72,1.61,0.17713,0.00013,13.94904]
[1777300575911,36.96,78113.72,1.61,0.17713,0.00013,13.94904]
[1777300576565,36.96,78115.18,1.61,0.17731,0.00013,13.95812]
[1777300577181,36.96,78115.18,1.61,0.17731,0.00013,13.95812]
[1777300577463,36.96,78115.18,1.61,0.1773,0.00013,13.95768]
[1777300579298,36.96,78118.13,1.61,0.17768,0.00013,13.97716]
[1777300579396,36.96,78118.13,1.61,0.17768,0.00013,13.97716]
[1777300579805,36.96,78132.72,1.61,0.1796,0.00013,14.07478]
[1777300580253,36.96,78132.72,1.61,0.1796,0.00013,14.07478]
[1777300580322,36.96,78132.72,1.61,0.1796,0.00013,14.07478]
[1777300580883,36.96,78132.14,1.61,0.17953,0.00013,14.07088]
[1777300581198,36.96,78132.14,1.61,0.17953,0.00013,14.07088]
[1777300581494,36.96,78132.14,1.61,0.17953,0.00013,14.07088]
[1777300581696,36.96,78142.5,1.61,0.1809,0.00013,14.14005]
[1777300582112,36.96,78142.5,1.61,0.1809,0.00013,14.14005]
[1777300582129,36.96,78142.5,1.61,0.1809,0.00013,14.14005]
[1777300582331,36.96,78142.5,1.61,0.1809,0.00013,14.14005]
[1777300582498,36.95,78142.5,1.61,0.18087,0.00013,14.13894]
[1777300583116,36.95,78142.5,1.61,0.18087,0.00013,14.13894]
[1777300583797,36.95,78142.5,1.61,0.18087,0.00013,14.13894]
[1777300583867,36.95,78142.82,1.61,0.18087,0.00013,14.13882]
[1777300584191,36.95,78142.82,1.61,0.18087,0.00013,14.13882]
[1777300584568,36.95,78142.82,1.61,0.18087,0.00013,14.13882]
[1777300585467,36.95,78145.08,1.61,0.18117,0.00013,14.15392]
[1777300585518,36.94,78145.08,1.61,0.18114,0.00013,14.15271]
[1777300587450,36.94,78142.6,1.61,0.1808,0.00013,14.13516]
[1777300587533,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300587939,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300587970,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300588116,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300588128,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300588154,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300588288,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300588329,36.94,78142.6,1.61,0.18079,0.00013,14.13507]
[1777300588541,36.94,78145.24,1.61,0.18112,0.00013,14.15162]
[1777300589733,36.94,78145.24,1.61,0.18112,0.00013,14.15162]
[1777300589797,36.94,78145.24,1.61,0.18112,0.00013,14.15162]
[1777300589871,36.94,78159.4,1.61,0.18301,0.00013,14.2461]
[1777300590461,36.94,78159.4,1.61,0.18301,0.00013,14.2461]
[1777300590616,36.94,78159.4,1.61,0.18301,0.00013,14.2461]
[1777300591369,36.93,78166.29,1.61,0.18392,0.00013,14.29156]
[1777300591426,36.93,78166.29,1.61,0.18392,0.00013,14.29156]
[1777300591482,36.93,78166.29,1.61,0.18392,0.00013,14.29156]
[1777300591597,36.93,78166.29,1.61,0.18392,0.00013,14.29156]
[1777300591791,36.93,78166.29,1.61,0.18392,0.00013,14.29156]
[1777300591818,36.94,78175.22,1.61,0.18507,0.00013,14.34587]
[1777300592220,36.94,78175.22,1.61,0.18507,0.00013,14.34587]
[1777300592278,36.94,78175.22,1.61,0.18507,0.00013,14.34587]
[1777300593544,36.94,78175.22,1.61,0.18507,0.00013,14.34588]
[1777300594912,36.94,78187.45,1.61,0.18672,0.00014,14.42725]
[1777300595306,36.94,78187.45,1.61,0.18672,0.00014,14.42725]
[1777300595327,36.94,78187.45,1.61,0.18672,0.00014,14.42725]
[1777300595336,36.94,78187.45,1.61,0.18672,0.00014,14.42725]
[1777300595598,36.94,78187.45,1.61,0.18672,0.00014,14.42725]
[1777300595665,36.94,78187.45,1.61,0.18672,0.00014,14.42725]
[1777300595746,36.94,78196.47,1.61,0.18794,0.00014,14.48724]
[1777300595928,36.94,78196.47,1.61,0.18794,0.00014,14.48724]
[1777300596218,36.94,78196.47,1.61,0.18794,0.00014,14.48724]
[1777300597030,36.93,78193.05,1.61,0.18747,0.00014,14.46433]
[1777300597140,36.93,78193.05,1.61,0.18747,0.00014,14.46433]
[1777300597341,36.93,78193.05,1.61,0.18747,0.00014,14.46433]
[1777300597860,36.93,78193.05,1.61,0.18747,0.00014,14.46433]
[1777300598035,36.93,78194.14,1.61,0.18762,0.00014,14.47163]
[1777300598214,36.93,78194.14,1.61,0.18762,0.00014,14.47163]
[1777300598647,36.93,78191.7,1.61,0.18729,0.00014,14.4553]
[1777300598964,36.93,78191.7,1.61,0.18729,0.00014,14.4553]
[1777300599105,36.93,78191.7,1.61,0.18729,0.00014,14.4553]
[1777300599124,36.93,78191.7,1.61,0.18729,0.00014,14.4553]
[1777300599630,36.93,78196.64,1.61,0.18794,0.00014,14.48716]
[1777300600003,36.93,78196.64,1.61,0.18794,0.00014,14.48716]
[1777300600845,36.93,78194.7,1.61,0.18767,0.00014,14.47412]
[1777300601964,36.93,78198.17,1.61,0.18813,0.00014,14.49653]
[1777300601994,36.93,78198.17,1.61,0.18813,0.00014,14.49653]
[1777300602478,36.93,78198.17,1.61,0.18813,0.00014,14.49653]
[1777300602649,36.93,78198.17,1.61,0.18813,0.00014,14.49653]
[1777300603384,36.93,78198.17,1.61,0.18813,0.00014,14.49653]
[1777300603400,36.93,78198.17,1.61,0.18813,0.00014,14.49653]
[1777300603875,36.93,78200.89,1.61,0.1885,0.00014,14.51463]
[1777300605742,36.93,78218.84,1.61,0.19095,0.00014,14.6338]
[1777300606784,36.93,78218.84,1.61,0.19095,0.00014,14.6338]
[1777300606791,36.93,78221.29,1.61,0.19128,0.00014,14.64972]
[1777300607505,36.93,78221.29,1.61,0.19128,0.00014,14.64972]
[1777300607848,36.93,78221.29,1.61,0.19128,0.00014,14.64972]
[1777300607883,36.93,78221.29,1.61,0.19128,0.00014,14.64972]
[1777300608522,36.93,78221.29,1.61,0.19127,0.00014,14.64941]
[1777300608694,36.93,78222.3,1.61,0.1914,0.00014,14.65578]
[1777300610330,36.93,78219.34,1.61,0.191,0.00014,14.63599]
[1777300610342,36.93,78219.34,1.61,0.191,0.00014,14.63599]
[1777300611731,36.92,78217.7,1.61,0.19077,0.00014,14.62496]
[1777300611870,36.92,78217.7,1.61,0.19077,0.00014,14.62496]
[1777300611887,36.92,78217.7,1.61,0.19077,0.00014,14.62496]
[1777300611897,36.92,78217.7,1.61,0.19077,0.00014,14.62496]
[1777300612738,36.92,78218.15,1.61,0.19083,0.00014,14.62781]
[1777300612901,36.92,78212.66,1.61,0.19007,0.00014,14.59124]
[1777300614133,36.92,78212.66,1.61,0.19007,0.00014,14.59124]
[1777300614330,36.92,78212.66,1.61,0.19007,0.00014,14.59124]
[1777300614652,36.92,78212.66,1.61,0.19007,0.00014,14.59124]
[1777300614735,36.91,78196.31,1.61,0.18778,0.00014,14.47976]
[1777300615040,36.91,78196.31,1.61,0.18778,0.00014,14.47976]
[1777300615053,36.91,78196.31,1.61,0.18778,0.00014,14.47976]
[1777300615078,36.91,78196.31,1.61,0.18778,0.00014,14.47976]
[1777300615429,36.91,78196.31,1.61,0.18778,0.00014,14.47976]
[1777300615741,36.91,78190.59,1.61,0.18694,0.00014,14.43861]
[1777300616864,36.9,78178.94,1.61,0.18537,0.00013,14.36091]
[1777300616968,36.9,78178.94,1.61,0.18537,0.00013,14.36091]
[1777300617758,36.9,78178.94,1.61,0.18537,0.00013,14.36088]
[1777300619771,36.9,78166.87,1.61,0.18371,0.00013,14.27876]
[1777300621805,36.9,78175.81,1.61,0.18488,0.00013,14.33711]
[1777300622709,36.9,78175.81,1.61,0.18488,0.00013,14.33711]
[1777300622793,36.9,78175.81,1.61,0.18488,0.00013,14.33701]
[1777300623176,36.9,78175.81,1.61,0.18488,0.00013,14.33701]
[1777300623219,36.9,78175.81,1.61,0.18488,0.00013,14.33701]
[1777300623233,36.9,78175.81,1.61,0.18488,0.00013,14.33701]
[1777300623828,36.89,78168.97,1.61,0.18396,0.00013,14.29122]
[1777300624407,36.89,78168.97,1.61,0.18396,0.00013,14.29122]
[1777300624440,36.89,78168.97,1.61,0.18396,0.00013,14.29122]
[1777300624810,36.89,78168.97,1.61,0.18396,0.00013,14.29103]
[1777300625817,36.89,78147.38,1.61,0.18105,0.00013,14.1459]
[1777300626824,36.89,78139.28,1.61,0.17998,0.00013,14.09179]
[1777300631932,36.89,78131.69,1.61,0.17899,0.00013,14.04161]
[1777300632300,36.89,78130.09,1.61,0.17878,0.00013,14.0309]
[1777300632868,36.89,78115.45,1.61,0.17686,0.00013,13.93303]
[1777300633872,36.89,78105.1,1.61,0.17551,0.00013,13.86362]
[1777300634247,36.89,78105.1,1.61,0.17551,0.00013,13.86362]
[1777300634914,36.89,78100.16,1.61,0.17486,0.00013,13.83053]
[1777300635497,36.89,78100.16,1.61,0.17486,0.00013,13.83053]
[1777300635892,36.89,78100.72,1.61,0.17493,0.00013,13.83411]
[1777300636898,36.89,78112.22,1.61,0.17643,0.00013,13.91122]
[1777300638063,36.89,78110.22,1.61,0.17617,0.00013,13.89762]
[1777300638917,36.89,78104.92,1.61,0.17547,0.00013,13.86178]
[1777300639330,36.89,78104.92,1.61,0.17547,0.00013,13.86178]
[1777300639920,36.89,78104.5,1.61,0.17542,0.00013,13.85896]
[1777300641837,36.89,78106.1,1.61,0.17562,0.00013,13.86958]
[1777300641967,36.89,78109.02,1.61,0.176,0.00013,13.88915]
[1777300642085,36.89,78109.02,1.61,0.176,0.00013,13.88915]
[1777300642194,36.89,78109.02,1.61,0.176,0.00013,13.88915]
[1777300642518,36.89,78109.02,1.61,0.176,0.00013,13.88915]
[1777300642950,36.89,78133.12,1.61,0.17917,0.00013,14.05054]
[1777300645967,36.89,78120.35,1.61,0.17749,0.00013,13.96502]
[1777300646944,36.89,78120.35,1.61,0.17749,0.00013,13.96502]
[1777300646965,36.89,78120.35,1.61,0.17749,0.00013,13.96502]
[1777300646974,36.89,78115.94,1.61,0.17691,0.00013,13.93547]
[1777300647010,36.89,78115.94,1.61,0.17691,0.00013,13.93547]
[1777300647025,36.89,78109.72,1.61,0.17609,0.00013,13.89377]
[1777300648360,36.89,78109.72,1.61,0.17609,0.00013,13.89377]
[1777300648399,36.89,78109.72,1.61,0.17609,0.00013,13.89377]
[1777300648855,36.89,78109.72,1.61,0.17609,0.00013,13.89377]
[1777300648902,36.89,78109.72,1.61,0.17609,0.00013,13.89377]
[1777300650917,36.89,78104.74,1.61,0.17545,0.00013,13.86053]
[1777300650963,36.89,78095.22,1.61,0.17421,0.00013,13.79699]
[1777300651355,36.89,78095.22,1.61,0.17421,0.00013,13.79699]
[1777300652435,36.89,78097.13,1.61,0.17441,0.00013,13.80451]
[1777300652864,36.89,78100.38,1.61,0.17484,0.00013,13.82648]
[1777300653730,36.89,78100.38,1.61,0.17484,0.00013,13.82648]
[1777300653842,36.89,78100.38,1.61,0.17484,0.00013,13.82648]
[1777300653883,36.89,78108.47,1.61,0.1759,0.00013,13.88088]
[1777300654943,36.89,78119.51,1.61,0.17734,0.00013,13.95487]
[1777300655432,36.89,78127.42,1.61,0.17839,0.00013,14.00812]
[1777300657945,36.9,78124.98,1.61,0.17807,0.00013,13.99189]
[1777300658906,36.89,78112.8,1.61,0.17647,0.00013,13.91021]
[1777300659851,36.89,78112.8,1.61,0.17647,0.00013,13.91021]
[1777300659951,36.9,78109.94,1.61,0.17609,0.00013,13.89112]
[1777300664990,36.9,78112.89,1.61,0.17648,0.00013,13.911]
[1777300670353,36.9,78111.2,1.61,0.17626,0.00013,13.89982]
[1777300670454,36.9,78110.96,1.61,0.17623,0.00013,13.8983]
[1777300671067,36.9,78110.96,1.61,0.17623,0.00013,13.8983]
[1777300671336,36.9,78110.96,1.61,0.17623,0.00013,13.8983]
[1777300671505,36.9,78110.96,1.61,0.17623,0.00013,13.8983]
[1777300671514,36.9,78112.76,1.61,0.17647,0.00013,13.91036]
[1777300673262,36.9,78122.9,1.61,0.1778,0.00013,13.97838]
[1777300675453,36.9,78118.64,1.61,0.17724,0.00013,13.94974]
[1777300675553,36.9,78113.19,1.61,0.17653,0.00013,13.91322]
[1777300681138,36.9,78112.77,1.61,0.17647,0.00013,13.91053]
[1777300681428,36.9,78112.77,1.61,0.17647,0.00013,13.91053]
[1777300681705,36.9,78115.76,1.61,0.17687,0.00013,13.93059]
[1777300682854,36.9,78115.76,1.61,0.17687,0.00013,13.93059]
[1777300682894,36.9,78115.76,1.61,0.17687,0.00013,13.93059]
[1777300682934,36.9,78127.76,1.61,0.17844,0.00013,14.01097]
[1777300683099,36.9,78127.76,1.61,0.17844,0.00013,14.01097]
[1777300683408,36.9,78127.76,1.61,0.17844,0.00013,14.01097]
[1777300683897,36.9,78127.76,1.61,0.17844,0.00013,14.01097]
[1777300683942,36.9,78146.66,1.61,0.18094,0.00013,14.13751]
[1777300686251,36.9,78136.46,1.61,0.1796,0.00013,14.06943]
[1777300687469,36.9,78136.46,1.61,0.1796,0.00013,14.06943]
[1777300687506,36.9,78136.46,1.61,0.1796,0.00013,14.06943]
[1777300687548,36.9,78134.73,1.61,0.17937,0.00013,14.05785]
[1777300688091,36.9,78134.73,1.61,0.17937,0.00013,14.05785]
[1777300688135,36.9,78134.73,1.61,0.17937,0.00013,14.05785]
[1777300688148,36.9,78134.73,1.61,0.17937,0.00013,14.05785]
[1777300688711,36.9,78137.69,1.61,0.17976,0.00013,14.0778]
[1777300690098,36.9,78142.4,1.61,0.18039,0.00013,14.10942]
[1777300690544,36.9,78142.4,1.61,0.18039,0.00013,14.10942]
[1777300690669,36.9,78141.88,1.61,0.18032,0.00013,14.10601]
[1777300692445,36.9,78141.88,1.61,0.18032,0.00013,14.10608]
[1777300694239,36.9,78147.67,1.61,0.18109,0.00013,14.14483]
[1777300694329,36.9,78143.88,1.61,0.18059,0.00013,14.11953]
[1777300699343,36.9,78144.49,1.61,0.18068,0.00013,14.12403]
[1777300701702,36.9,78127.93,1.61,0.17849,0.00013,14.01334]
[1777300702239,36.9,78127.93,1.61,0.17849,0.00013,14.01334]
[1777300702282,36.9,78127.93,1.61,0.17849,0.00013,14.01334]
[1777300702409,36.9,78120.88,1.61,0.17756,0.00013,13.96604]
[1777300703079,36.9,78120.88,1.61,0.17756,0.00013,13.96604]
[1777300703619,36.9,78120.88,1.61,0.17756,0.00013,13.96604]
[1777300703836,36.9,78120.88,1.61,0.17756,0.00013,13.96604]
[1777300703908,36.9,78120.88,1.61,0.17756,0.00013,13.96604]
[1777300703992,36.9,78120.5,1.61,0.17751,0.00013,13.96347]
[1777300704803,36.9,78130.09,1.61,0.17877,0.00013,14.02766]
[1777300705783,36.9,78130.09,1.61,0.17877,0.00013,14.02766]
[1777300705852,36.9,78138.2,1.61,0.17984,0.00013,14.08201]
[1777300710996,36.9,78134.05,1.61,0.1793,0.00013,14.05431]
[1777300711305,36.9,78136.82,1.61,0.17966,0.00013,14.07286]
[1777300714794,36.9,78134.77,1.61,0.17934,0.00013,14.0539]
[1777300714895,36.9,78120.98,1.61,0.17753,0.00013,13.9616]
[1777300715689,36.9,78111.9,1.61,0.17634,0.00013,13.90072]
[1777300717372,36.9,78111.9,1.61,0.17634,0.00013,13.90074]
[1777300717999,36.9,78111.9,1.61,0.17634,0.00013,13.90074]
[1777300718478,36.9,78108.78,1.61,0.17593,0.00013,13.87993]
[1777300720703,36.9,78100.89,1.61,0.1749,0.00013,13.82696]
[1777300726533,36.9,78100.35,1.61,0.17483,0.00013,13.82308]
[1777300727661,36.9,78108.73,1.61,0.17592,0.00013,13.87919]
[1777300728192,36.9,78108.73,1.61,0.17592,0.00013,13.87919]
[1777300728764,36.9,78117.49,1.61,0.17706,0.00013,13.93794]
[1777300731331,36.9,78120.91,1.61,0.17751,0.00013,13.96076]
[1777300731568,36.9,78118.84,1.61,0.17724,0.00013,13.94702]
[1777300732972,36.9,78110.03,1.61,0.17609,0.00013,13.88798]
[1777300735860,36.9,78109.85,1.61,0.17607,0.00013,13.88683]
[1777300736071,36.9,78114.2,1.61,0.17663,0.00013,13.91599]
[1777300737933,36.9,78114.2,1.61,0.17663,0.00013,13.91599]
[1777300738035,36.9,78124.81,1.61,0.17803,0.00013,13.98701]
[1777300738146,36.9,78124.81,1.61,0.17803,0.00013,13.98701]
[1777300741327,36.9,78131.59,1.61,0.17891,0.00013,14.032]
[1777300741577,36.9,78131.59,1.61,0.17891,0.00013,14.032]
[1777300742024,36.9,78129.77,1.61,0.17867,0.00013,14.01983]
[1777300743595,36.9,78129.77,1.61,0.17867,0.00013,14.01967]
[1777300743606,36.9,78129.77,1.61,0.17867,0.00013,14.01967]
[1777300743697,36.9,78123.98,1.61,0.1779,0.00013,13.98076]
[1777300749694,36.9,78113.72,1.61,0.17655,0.00013,13.91148]
[1777300753079,36.9,78119.19,1.61,0.17726,0.00013,13.94816]
[1777300753263,36.9,78118.84,1.61,0.17722,0.00013,13.94591]
[1777300753622,36.9,78118.84,1.61,0.17722,0.00013,13.94591]
[1777300753722,36.9,78123.81,1.61,0.17787,0.00013,13.97925]
[1777300754705,36.9,78123.81,1.61,0.17787,0.00013,13.97925]
[1777300754736,36.9,78123.81,1.61,0.17787,0.00013,13.97925]
[1777300754835,36.9,78138.57,1.61,0.17982,0.00013,14.07798]
[1777300755627,36.9,78138.57,1.61,0.17982,0.00013,14.07798]
[1777300755735,36.9,78138.81,1.61,0.17985,0.00013,14.07951]
[1777300756521,36.9,78138.81,1.61,0.17985,0.00013,14.07951]
[1777300756558,36.9,78138.81,1.61,0.17985,0.00013,14.07951]
[1777300756932,36.9,78138.81,1.61,0.17985,0.00013,14.07951]
[1777300756942,36.9,78138.81,1.61,0.17985,0.00013,14.07951]
[1777300756968,36.9,78138.81,1.61,0.17985,0.00013,14.07951]
[1777300757341,36.9,78135.66,1.61,0.17943,0.00013,14.05838]
[1777300757353,36.9,78135.66,1.61,0.17943,0.00013,14.05838]
[1777300757900,36.9,78129.06,1.61,0.17856,0.00013,14.01416]
[1777300758121,36.9,78129.06,1.61,0.17856,0.00013,14.01416]
[1777300758756,36.9,78128.64,1.61,0.1785,0.00013,14.01136]
[1777300763796,36.9,78124.1,1.61,0.17791,0.00013,13.98108]
[1777300763884,36.9,78117.49,1.61,0.17704,0.00013,13.93688]
[1777300767654,36.9,78115.41,1.61,0.17677,0.00013,13.92284]
[1777300767906,36.9,78115.41,1.61,0.17677,0.00013,13.92284]
[1777300767938,36.9,78098.59,1.61,0.17457,0.00013,13.81017]
[1777300768425,36.9,78098.59,1.61,0.17457,0.00013,13.81017]
[1777300769882,36.9,78093.24,1.61,0.17388,0.00013,13.7742]
[1777300770892,36.9,78094.15,1.61,0.17399,0.00013,13.78022]
[1777300773024,36.9,78094.31,1.61,0.17396,0.00013,13.77592]
[1777300773070,36.9,78093.98,1.61,0.17392,0.00013,13.77363]
[1777300774869,36.9,78102.23,1.61,0.17499,0.00013,13.82895]
[1777300776800,36.9,78103.37,1.61,0.17514,0.00013,13.83651]
[1777300776901,36.9,78103.9,1.61,0.17521,0.00013,13.84016]
[1777300781918,36.9,78105.69,1.61,0.17545,0.00013,13.85262]
[1777300784508,36.9,78106.32,1.61,0.17554,0.00013,13.85703]
[1777300784938,36.9,78106.32,1.61,0.17554,0.00013,13.85713]
[1777300789974,36.9,78110.66,1.61,0.17611,0.00013,13.8866]
[1777300792682,36.9,78112.66,1.61,0.17638,0.00013,13.90011]
[1777300793006,36.9,78112.46,1.61,0.17635,0.00013,13.8988]
[1777300793224,36.9,78112.46,1.61,0.17635,0.00013,13.8988]
[1777300795020,36.9,78132.3,1.61,0.17896,0.00013,14.03191]
[1777300795480,36.9,78132.3,1.61,0.17896,0.00013,14.03191]
[1777300796029,36.9,78132.85,1.61,0.17904,0.00013,14.03565]
[1777300796195,36.9,78132.85,1.61,0.17904,0.00013,14.03565]
[1777300796252,36.9,78132.85,1.61,0.17904,0.00013,14.03565]
[1777300797033,36.9,78132.63,1.61,0.17901,0.00013,14.03423]
[1777300801505,36.9,78132.9,1.61,0.17905,0.00013,14.03628]
[1777300802068,36.9,78135.34,1.61,0.17937,0.00013,14.05266]
[1777300806101,36.9,78145.16,1.61,0.18067,0.00013,14.11831]
[1777300807015,36.9,78145.16,1.61,0.18067,0.00013,14.11831]
[1777300807355,36.9,78150.83,1.61,0.18143,0.00013,14.15622]
[1777300810125,36.9,78160.25,1.61,0.18269,0.00013,14.21928]
[1777300811134,36.9,78147.97,1.61,0.18105,0.00013,14.13737]
[1777300816168,36.9,78145.42,1.61,0.18073,0.00013,14.12088]
[1777300821229,36.9,78144.99,1.61,0.18068,0.00013,14.11846]
[1777300821344,36.9,78144.99,1.61,0.18068,0.00013,14.11846]
[1777300821850,36.9,78144.99,1.61,0.18068,0.00013,14.11846]
[1777300821975,36.9,78144.99,1.61,0.18068,0.00013,14.11846]
[1777300822007,36.91,78139.72,1.61,0.17998,0.00013,14.08336]
[1777300823973,36.9,78119.46,1.61,0.17731,0.00013,13.94758]
[1777300826135,36.9,78113.98,1.61,0.17659,0.00013,13.91082]
[1777300826533,36.9,78113.26,1.61,0.17649,0.00013,13.90561]
[1777300826596,36.9,78112.97,1.61,0.17645,0.00013,13.90367]
[1777300829151,36.9,78113.45,1.61,0.17651,0.00013,13.9067]
[1777300829740,36.9,78104.0,1.61,0.17527,0.00013,13.84301]
[1777300835023,36.9,78101.7,1.61,0.17491,0.00013,13.82193]
[1777300840627,36.9,78102.64,1.61,0.17502,0.00013,13.82773]
[1777300841320,36.9,78101.66,1.61,0.17489,0.00013,13.82108]
[1777300841343,36.9,78101.96,1.61,0.17493,0.00013,13.82302]
[1777300845052,36.9,78110.34,1.61,0.17602,0.00013,13.8789]
[1777300850406,36.9,78114.22,1.61,0.17652,0.00013,13.90482]
[1777300854880,36.9,78115.22,1.61,0.17665,0.00013,13.91152]
[1777300854980,36.9,78114.17,1.61,0.17652,0.00013,13.90449]
[1777300857739,36.9,78108.28,1.61,0.17574,0.00013,13.86479]
[1777300857840,36.9,78110.41,1.61,0.17602,0.00013,13.87899]
[1777300863497,36.9,78114.24,1.61,0.17651,0.00013,13.90414]
[1777300868670,36.9,78116.98,1.61,0.17687,0.00013,13.92258]
[1777300873900,36.9,78117.57,1.61,0.17695,0.00013,13.92682]
[1777300880616,36.9,78115.87,1.61,0.17673,0.00013,13.91567]
[1777300885652,36.9,78119.14,1.61,0.17717,0.00013,13.9377]
[1777300888232,36.9,78111.78,1.61,0.1762,0.00013,13.88839]
[1777300888818,36.9,78106.96,1.61,0.17557,0.00013,13.8559]
[1777300891818,36.9,78109.29,1.61,0.17587,0.00013,13.87138]
[1777300891886,36.9,78113.69,1.61,0.17639,0.00013,13.89549]
[1777300892556,36.9,78113.69,1.61,0.17639,0.00013,13.89549]
[1777300892701,36.9,78113.69,1.61,0.17639,0.00013,13.89549]
[1777300897964,36.9,78113.17,1.61,0.17632,0.00013,13.89165]
[1777300898232,36.9,78113.17,1.61,0.17632,0.00013,13.89165]
[1777300899138,36.89,78109.0,1.61,0.17577,0.00013,13.86357]
[1777300899180,36.89,78114.2,1.61,0.17645,0.00013,13.89839]
[1777300902107,36.89,78114.42,1.61,0.17648,0.00013,13.89974]
[1777300903518,36.89,78114.29,1.61,0.17646,0.00013,13.89887]
[1777300904230,36.89,78113.22,1.61,0.17632,0.00013,13.89157]
[1777300905184,36.89,78113.22,1.61,0.17632,0.00013,13.89157]
[1777300905247,36.89,78112.32,1.61,0.1762,0.00013,13.88546]
[1777300906800,36.89,78120.42,1.61,0.17726,0.00013,13.93974]
[1777300910793,36.89,78121.87,1.61,0.17745,0.00013,13.94937]
[1777300911183,36.89,78113.77,1.61,0.17639,0.00013,13.89509]
[1777300916783,36.89,78111.78,1.61,0.17612,0.00013,13.8814]
[1777300918634,36.89,78112.5,1.61,0.17621,0.00013,13.88625]
[1777300919028,36.89,78118.06,1.61,0.17694,0.00013,13.92351]
[1777300924927,36.89,78116.66,1.61,0.17676,0.00013,13.91444]
[1777300929098,36.89,78127.24,1.61,0.17815,0.00013,13.98534]
[1777300929843,36.89,78127.24,1.61,0.17815,0.00013,13.98534]
[1777300931068,36.89,78126.98,1.61,0.17812,0.00013,13.98355]
[1777300931170,36.89,78133.4,1.61,0.17896,0.00013,14.02647]
[1777300932225,36.89,78133.4,1.61,0.17896,0.00013,14.02647]
[1777300932986,36.89,78134.45,1.61,0.1791,0.00013,14.03329]
[1777300933795,36.89,78134.45,1.61,0.1791,0.00013,14.03329]
[1777300933991,36.89,78134.1,1.61,0.17905,0.00013,14.03084]
[1777300934737,36.89,78134.1,1.61,0.17905,0.00013,14.03084]
[1777300934999,36.89,78133.37,1.61,0.17895,0.00013,14.02595]
[1777300937085,36.89,78133.18,1.61,0.17892,0.00013,14.02448]
[1777300937210,36.89,78133.18,1.61,0.17892,0.00013,14.02448]
[1777300937182,36.89,78130.64,1.61,0.17859,0.00013,14.00732]
[1777300938265,36.89,78127.08,1.61,0.17811,0.00013,13.98329]
[1777300943753,36.89,78121.01,1.61,0.17731,0.00013,13.94234]
[1777300949238,36.89,78114.64,1.61,0.17646,0.00013,13.89921]
[1777300954063,36.89,78113.12,1.61,0.17622,0.00013,13.88379]
[1777300954164,36.89,78105.33,1.61,0.1752,0.00013,13.83157]
[1777300957592,36.89,78103.43,1.61,0.17495,0.00013,13.8186]
[1777300958162,36.89,78103.75,1.61,0.17499,0.00013,13.8207]
[1777300958336,36.89,78103.75,1.61,0.17499,0.00013,13.8207]
[1777300959198,36.89,78103.14,1.61,0.17491,0.00013,13.81656]
[1777300960213,36.89,78090.1,1.61,0.17321,0.00013,13.72902]
[1777300961874,36.89,78084.96,1.61,0.17255,0.00013,13.69458]
[1777300962030,36.89,78084.96,1.61,0.17255,0.00013,13.69458]
[1777300962251,36.89,78074.03,1.61,0.17114,0.00013,13.6213]
[1777300962362,36.89,78074.03,1.61,0.17114,0.00013,13.6213]
[1777300964204,36.89,78064.03,1.61,0.16986,0.00013,13.55388]
[1777300966070,36.89,78062.52,1.61,0.16967,0.00013,13.54384]
[1777300966218,36.89,78061.16,1.61,0.16949,0.00013,13.53482]
[1777300967201,36.89,78061.16,1.61,0.16949,0.00013,13.53482]
[1777300970180,36.89,78056.96,1.61,0.16895,0.00013,13.50639]
[1777300970249,36.89,78054.74,1.61,0.16867,0.00013,13.49144]
[1777300973599,36.89,78052.9,1.61,0.16844,0.00013,13.47904]
[1777300974281,36.89,78049.62,1.61,0.16802,0.00013,13.45684]
[1777300974530,36.89,78049.62,1.61,0.16802,0.00013,13.45684]
[1777300974668,36.89,78049.62,1.61,0.16802,0.00013,13.45684]
[1777300975283,36.89,78039.97,1.61,0.16679,0.00013,13.39196]
[1777300976954,36.89,78037.37,1.61,0.16647,0.00013,13.37457]
[1777300977181,36.89,78037.37,1.61,0.16647,0.00013,13.37457]
[1777300977298,36.89,78036.99,1.61,0.16642,0.00013,13.37226]
[1777300981995,36.89,78035.86,1.61,0.16629,0.00013,13.36506]
[1777300982332,36.89,78034.49,1.61,0.16612,0.00013,13.35613]
[1777300987366,36.89,78040.87,1.61,0.16693,0.00013,13.39942]
[1777300992402,36.89,78048.24,1.61,0.16788,0.00013,13.44942]
[1777300997064,36.89,78056.33,1.61,0.16891,0.00013,13.50383]
[1777301000217,36.89,78067.58,1.61,0.17034,0.00013,13.57922]
[1777301002795,36.89,78068.37,1.61,0.17043,0.00013,13.58416]
[1777301002828,36.89,78068.37,1.61,0.17043,0.00013,13.58416]
[1777301004560,36.89,78072.34,1.61,0.17094,0.00013,13.61068]
[1777301004573,36.89,78072.34,1.61,0.17094,0.00013,13.61068]
[1777301004590,36.89,78076.77,1.61,0.17151,0.00013,13.64043]
[1777301009533,36.89,78083.12,1.61,0.17232,0.00013,13.68284]
[1777301009626,36.89,78081.88,1.61,0.17216,0.00013,13.67446]
[1777301012393,36.89,78085.58,1.61,0.17259,0.00013,13.69391]
[1777301012943,36.89,78084.24,1.61,0.17241,0.00013,13.68484]
[1777301014705,36.89,78077.8,1.61,0.17158,0.00013,13.64151]
[1777301014789,36.89,78075.25,1.61,0.17125,0.00013,13.62411]
[1777301019387,36.89,78076.21,1.61,0.17137,0.00013,13.63057]
[1777301019730,36.89,78078.44,1.61,0.17166,0.00013,13.64555]
[1777301021730,36.89,78079.2,1.61,0.17176,0.00013,13.65065]
[1777301021877,36.89,78079.2,1.61,0.17176,0.00013,13.65065]
[1777301021917,36.89,78079.2,1.61,0.17176,0.00013,13.65065]
[1777301022003,36.89,78079.2,1.61,0.17176,0.00013,13.65065]
[1777301024560,36.89,78083.52,1.61,0.17231,0.00013,13.67957]
[1777301025282,36.89,78083.52,1.61,0.17231,0.00013,13.67957]
[1777301026268,36.89,78086.86,1.61,0.17274,0.00013,13.70176]
[1777301026317,36.89,78088.11,1.61,0.1729,0.00013,13.71015]
[1777301031103,36.89,78089.82,1.61,0.17312,0.00013,13.72129]
[1777301032544,36.88,78101.05,1.61,0.17457,0.00013,13.79628]
[1777301035023,36.89,78104.52,1.61,0.17502,0.00013,13.81967]
[1777301035447,36.89,78109.52,1.61,0.17567,0.00013,13.8532]
[1777301036761,36.89,78109.52,1.61,0.17568,0.00013,13.85338]
[1777301042180,36.89,78112.56,1.61,0.17608,0.00013,13.87417]
[1777301042282,36.89,78114.83,1.61,0.17638,0.00013,13.88948]
[1777301042651,36.89,78114.83,1.61,0.17638,0.00013,13.88948]
[1777301043317,36.89,78123.46,1.61,0.17752,0.00013,13.94749]
[1777301047109,36.89,78133.68,1.61,0.17886,0.00013,14.01592]
[1777301052794,36.89,78127.99,1.61,0.17811,0.00013,13.97762]
[1777301052912,36.89,78127.99,1.61,0.17811,0.00013,13.97762]
[1777301053187,36.89,78127.99,1.61,0.17811,0.00013,13.97762]
[1777301053386,36.89,78127.99,1.61,0.17811,0.00013,13.97762]
[1777301053206,36.89,78143.55,1.61,0.18017,0.00013,14.08177]
[1777301053525,36.89,78143.55,1.61,0.18017,0.00013,14.08177]
[1777301053607,36.89,78143.55,1.61,0.18017,0.00013,14.08177]
[1777301054082,36.89,78147.52,1.61,0.18069,0.00013,14.10816]
[1777301055643,36.89,78147.52,1.61,0.18069,0.00013,14.10797]
[1777301055850,36.89,78134.38,1.61,0.17895,0.00013,14.02003]
[1777301056548,36.89,78134.38,1.61,0.17895,0.00013,14.02003]
[1777301057220,36.89,78137.63,1.61,0.17937,0.00013,14.04172]
[1777301058305,36.89,78155.76,1.61,0.18178,0.00013,14.16282]
[1777301059220,36.89,78155.76,1.61,0.18178,0.00013,14.16282]
[1777301059235,36.88,78153.21,1.61,0.18144,0.00013,14.14568]
[1777301059914,36.88,78153.21,1.61,0.18144,0.00013,14.14568]
[1777301060203,36.88,78153.21,1.61,0.18144,0.00013,14.14568]
[1777301060233,36.88,78154.6,1.61,0.18162,0.00013,14.15497]
[1777301061335,36.88,78154.6,1.61,0.18162,0.00013,14.15497]
[1777301061386,36.88,78151.72,1.61,0.18124,0.00013,14.13556]
[1777301066432,36.88,78151.57,1.61,0.18121,0.00013,14.13438]
[1777301066478,36.88,78151.57,1.61,0.18121,0.00013,14.13438]
[1777301067301,36.88,78151.57,1.61,0.18121,0.00013,14.13438]
[1777301067328,36.88,78151.57,1.61,0.18121,0.00013,14.13438]
[1777301067402,36.88,78156.91,1.61,0.18193,0.00013,14.17033]
[1777301070397,36.89,78166.44,1.61,0.18321,0.00013,14.23417]
[1777301071894,36.88,78169.22,1.61,0.18352,0.00013,14.24716]
[1777301073371,36.88,78171.4,1.61,0.18382,0.00013,14.26169]
[1777301073391,36.88,78175.98,1.61,0.18443,0.00013,14.29223]
[1777301075369,36.88,78177.24,1.61,0.1846,0.00013,14.30057]
[1777301075382,36.88,78177.24,1.61,0.1846,0.00013,14.30057]
[1777301075993,36.88,78175.09,1.61,0.18431,0.00013,14.28614]
[1777301079583,36.88,78178.3,1.61,0.18474,0.00013,14.30739]
[1777301079973,36.88,78178.3,1.61,0.18474,0.00013,14.30739]
[1777301083279,36.88,78180.57,1.61,0.18504,0.00013,14.32229]
[1777301083802,36.88,78180.44,1.61,0.18502,0.00013,14.32124]
[1777301086628,36.88,78180.92,1.61,0.18508,0.00013,14.32427]
[1777301088535,36.88,78187.73,1.61,0.186,0.00014,14.36951]
[1777301089417,36.88,78187.73,1.61,0.186,0.00014,14.36951]
[1777301092129,36.88,78185.39,1.61,0.18567,0.00014,14.35349]
[1777301098146,36.88,78185.28,1.61,0.18563,0.00014,14.35172]
[1777301103240,36.87,78181.93,1.61,0.18516,0.00014,14.32833]
[1777301109226,36.87,78186.46,1.61,0.18573,0.00014,14.3566]
[1777301112330,36.86,78187.42,1.61,0.18585,0.00014,14.36248]
[1777301112349,36.86,78178.96,1.61,0.1847,0.00013,14.30576]
[1777301112603,36.86,78178.96,1.61,0.1847,0.00013,14.30576]
[1777301112652,36.86,78178.96,1.61,0.1847,0.00013,14.30576]
[1777301113252,36.86,78178.96,1.61,0.1847,0.00013,14.30548]
[1777301114475,36.86,78178.96,1.61,0.1847,0.00013,14.30548]
[1777301115156,36.86,78171.39,1.61,0.18367,0.00013,14.2547]
[1777301118287,36.86,78154.86,1.61,0.18145,0.00013,14.14361]
[1777301118898,36.86,78154.86,1.61,0.18145,0.00013,14.14361]
[1777301119343,36.86,78154.86,1.61,0.18145,0.00013,14.14361]
[1777301119452,36.85,78142.47,1.61,0.1797,0.00013,14.05566]
[1777301121187,36.84,78141.64,1.61,0.17958,0.00013,14.04975]
[1777301121201,36.84,78141.64,1.61,0.17958,0.00013,14.04975]
[1777301121308,36.84,78141.64,1.61,0.17958,0.00013,14.04975]
[1777301122060,36.84,78141.64,1.61,0.17958,0.00013,14.04975]
[1777301122315,36.84,78140.33,1.61,0.1794,0.00013,14.04068]
[1777301125575,36.84,78140.79,1.61,0.17944,0.00013,14.04267]
[1777301126343,36.84,78140.79,1.61,0.17944,0.00013,14.04267]
[1777301131378,36.83,78146.71,1.61,0.18014,0.00013,14.07523]
[1777301136430,36.83,78141.25,1.61,0.17939,0.00013,14.03769]
[1777301137380,36.83,78144.84,1.61,0.17986,0.00013,14.06117]
[1777301137420,36.83,78150.11,1.61,0.18056,0.00013,14.09633]
[1777301139436,36.83,78163.29,1.61,0.18231,0.00013,14.18415]
[1777301139954,36.83,78163.29,1.61,0.18231,0.00013,14.18415]
[1777301139970,36.83,78163.29,1.61,0.18231,0.00013,14.18415]
[1777301140442,36.83,78173.23,1.61,0.18364,0.00013,14.25065]
[1777301141892,36.83,78173.34,1.61,0.18365,0.00013,14.25126]
[1777301142456,36.83,78174.78,1.61,0.18384,0.00013,14.26046]
[1777301142713,36.83,78174.78,1.61,0.18384,0.00013,14.26046]
[1777301143083,36.83,78174.78,1.61,0.18384,0.00013,14.26046]
[1777301143098,36.83,78174.78,1.61,0.18384,0.00013,14.26046]
[1777301143463,36.83,78184.06,1.61,0.18509,0.00014,14.32226]
[1777301143916,36.83,78184.06,1.61,0.18509,0.00014,14.32226]
[1777301144162,36.83,78184.06,1.61,0.18509,0.00014,14.32226]
[1777301144470,36.83,78186.29,1.61,0.18539,0.00014,14.33707]
[1777301146524,36.82,78186.97,1.61,0.18547,0.00014,14.34139]
[1777301147491,36.82,78186.16,1.61,0.18536,0.00014,14.33586]
[1777301147589,36.82,78186.16,1.61,0.18536,0.00014,14.33586]
[1777301148500,36.82,78187.36,1.61,0.18552,0.00014,14.34377]
[1777301151632,36.82,78186.63,1.61,0.18542,0.00014,14.33868]
[1777301151681,36.82,78186.63,1.61,0.18542,0.00014,14.33868]
[1777301151714,36.82,78186.63,1.61,0.18542,0.00014,14.33868]
[1777301152200,36.82,78186.63,1.61,0.18542,0.00014,14.33868]
[1777301152259,36.82,78186.63,1.61,0.18542,0.00014,14.33868]
[1777301152359,36.82,78182.69,1.61,0.18488,0.00014,14.31225]
[1777301154218,36.82,78176.97,1.61,0.1841,0.00013,14.27369]
[1777301155244,36.82,78175.26,1.61,0.18387,0.00013,14.26226]
[1777301159153,36.82,78177.65,1.61,0.18418,0.00013,14.27753]
[1777301159193,36.82,78178.35,1.61,0.18427,0.00013,14.28203]
[1777301164610,36.82,78179.96,1.61,0.18447,0.00013,14.29168]
[1777301166192,36.82,78179.96,1.61,0.18447,0.00013,14.29168]
[1777301166292,36.81,78177.74,1.61,0.18416,0.00013,14.27649]
[1777301167562,36.81,78173.44,1.61,0.18358,0.00013,14.24757]
[1777301167895,36.81,78172.35,1.61,0.18343,0.00013,14.24028]
[1777301170795,36.81,78164.31,1.61,0.18234,0.00013,14.18608]
[1777301174979,36.81,78162.45,1.61,0.18209,0.00013,14.17347]
[1777301176135,36.81,78164.22,1.61,0.18233,0.00013,14.18532]
[1777301182567,36.81,78154.14,1.61,0.18097,0.00013,14.11741]
[1777301182837,36.81,78154.14,1.61,0.18097,0.00013,14.11741]
[1777301182895,36.81,78154.14,1.61,0.18097,0.00013,14.11741]
[1777301182998,36.81,78154.14,1.61,0.18097,0.00013,14.11741]
[1777301183236,36.81,78154.14,1.61,0.18097,0.00013,14.11741]
[1777301183440,36.81,78154.14,1.61,0.18097,0.00013,14.11741]
[1777301183462,36.81,78135.56,1.61,0.1785,0.00013,13.99261]
[1777301183901,36.81,78135.56,1.61,0.1785,0.00013,13.99261]
[1777301184100,36.81,78140.19,1.61,0.17911,0.00013,14.0233]
[1777301184610,36.81,78140.19,1.61,0.17911,0.00013,14.0233]
[1777301185523,36.81,78140.19,1.61,0.17911,0.00013,14.0233]
[1777301186193,36.81,78135.08,1.61,0.17842,0.00013,13.98838]
[1777301186307,36.81,78135.08,1.61,0.17842,0.00013,13.98838]
[1777301186583,36.81,78136.28,1.61,0.17857,0.00013,13.99643]
[1777301186831,36.81,78139.87,1.61,0.17905,0.00013,14.02052]
[1777301187993,36.81,78139.87,1.61,0.17905,0.00013,14.02052]
[1777301188094,36.81,78141.83,1.61,0.17931,0.00013,14.03344]
[1777301189940,36.81,78149.83,1.61,0.18036,0.00013,14.08656]
[1777301195828,36.8,78156.67,1.61,0.1812,0.00013,14.12622]
[1777301201005,36.8,78153.24,1.61,0.18074,0.00013,14.10291]
[1777301206436,36.8,78155.47,1.61,0.18102,0.00013,14.11719]
[1777301206548,36.8,78155.47,1.61,0.18102,0.00013,14.11719]
[1777301206609,36.8,78157.86,1.61,0.18134,0.00013,14.13311]
[1777301208788,36.8,78158.52,1.61,0.18142,0.00013,14.13747]
[1777301208920,36.8,78163.0,1.61,0.18202,0.00013,14.16741]
[1777301210526,36.8,78163.0,1.61,0.18202,0.00013,14.16741]
[1777301210532,36.8,78163.14,1.61,0.18204,0.00013,14.16812]
[1777301211076,36.8,78172.28,1.61,0.18326,0.00013,14.22933]
[1777301217127,36.8,78176.52,1.61,0.18381,0.00013,14.25674]
[1777301222524,36.79,78176.02,1.61,0.18372,0.00013,14.25229]
[1777301226689,36.79,78172.15,1.61,0.18318,0.00013,14.22538]
[1777301226765,36.79,78172.15,1.61,0.18318,0.00013,14.22538]
[1777301233091,36.79,78181.15,1.61,0.18437,0.00014,14.28434]
[1777301237279,36.78,78190.52,1.61,0.18562,0.00014,14.34608]
[1777301243161,36.78,78190.03,1.61,0.18551,0.00014,14.34096]
[1777301248287,36.77,78187.95,1.61,0.18521,0.00014,14.32582]
[1777301257886,36.76,78195.2,1.61,0.18608,0.00014,14.36602]
[1777301257953,36.76,78195.2,1.61,0.18608,0.00014,14.36602]
[1777301258089,36.76,78195.2,1.61,0.18608,0.00014,14.36602]
[1777301258179,36.76,78195.2,1.61,0.18608,0.00014,14.36602]
[1777301258530,36.76,78207.07,1.61,0.18768,0.00014,14.44471]
[1777301259564,36.76,78218.28,1.61,0.18921,0.00014,14.51917]
[1777301260077,36.76,78218.28,1.61,0.18921,0.00014,14.51917]
[1777301260101,36.76,78218.28,1.61,0.18921,0.00014,14.51917]
[1777301260286,36.76,78217.74,1.61,0.18913,0.00014,14.51557]
[1777301260829,36.76,78217.74,1.61,0.18913,0.00014,14.51557]
[1777301261033,36.76,78217.74,1.61,0.18913,0.00014,14.51557]
[1777301261432,36.76,78224.65,1.61,0.19007,0.00014,14.5612]
[1777301262642,36.76,78224.31,1.61,0.19002,0.00014,14.55862]
[1777301263306,36.76,78227.69,1.61,0.19048,0.00014,14.58082]
[1777301264620,36.76,78227.69,1.61,0.19048,0.00014,14.58082]
[1777301264634,36.76,78236.12,1.61,0.19163,0.00014,14.6366]
[1777301265595,36.75,78236.7,1.61,0.1917,0.00014,14.64002]
[1777301269043,36.75,78242.76,1.61,0.19252,0.00014,14.67926]
[1777301269349,36.75,78234.89,1.61,0.19142,0.00014,14.62652]
[1777301272587,36.75,78230.1,1.61,0.19075,0.00014,14.59406]
[1777301273606,36.75,78230.1,1.61,0.19074,0.00014,14.5938]
[1777301273377,36.75,78229.23,1.61,0.19062,0.00014,14.58775]
[1777301274391,36.75,78219.07,1.61,0.18922,0.00014,14.51974]
[1777301275390,36.74,78227.69,1.61,0.1904,0.00014,14.57707]
[1777301280447,36.73,78223.53,1.61,0.18976,0.00014,14.54628]
[1777301282787,36.73,78212.7,1.61,0.18823,0.00014,14.47167]
[1777301287477,36.73,78228.17,1.61,0.19034,0.00014,14.57438]
[1777301290498,36.72,78237.28,1.61,0.19159,0.00014,14.63457]
[1777301290678,36.72,78237.28,1.61,0.19159,0.00014,14.63457]
[1777301290691,36.72,78237.28,1.61,0.19159,0.00014,14.63457]
[1777301290901,36.72,78237.28,1.61,0.19159,0.00014,14.63457]
[1777301291081,36.72,78237.28,1.61,0.19159,0.00014,14.63457]
[1777301291656,36.72,78245.93,1.61,0.19277,0.00014,14.69168]
[1777301296556,36.72,78249.14,1.61,0.1932,0.00014,14.71203]
[1777301296644,36.72,78258.41,1.61,0.19448,0.00014,14.77293]
[1777301297566,36.72,78258.41,1.61,0.19448,0.00014,14.77293]
[1777301297654,36.72,78264.1,1.61,0.19527,0.00014,14.81074]
[1777301297845,36.72,78264.1,1.61,0.19527,0.00014,14.81074]
[1777301298557,36.72,78264.1,1.61,0.19527,0.00014,14.81048]
[1777301302180,36.71,78267.92,1.61,0.19574,0.00014,14.833]
[1777301302586,36.7,78265.98,1.61,0.19543,0.00014,14.8184]
[1777301305951,36.69,78264.81,1.61,0.19522,0.00014,14.8086]
[1777301305975,36.69,78264.81,1.61,0.19522,0.00014,14.8086]
[1777301306614,36.69,78264.05,1.61,0.19511,0.00014,14.80342]
[1777301306740,36.69,78264.05,1.61,0.19511,0.00014,14.80342]
[1777301312248,36.69,78256.25,1.61,0.19395,0.00014,14.74528]
[1777301312308,36.69,78256.25,1.61,0.19395,0.00014,14.74528]
[1777301312662,36.69,78253.92,1.61,0.19363,0.00014,14.72977]
[1777301312702,36.69,78253.92,1.61,0.19363,0.00014,14.72977]
[1777301313669,36.69,78241.48,1.61,0.19188,0.00014,14.64615]
[1777301314409,36.69,78241.48,1.61,0.19188,0.00014,14.64615]
[1777301314670,36.69,78241.48,1.61,0.19187,0.00014,14.64588]
[1777301318984,36.68,78239.79,1.61,0.19162,0.00014,14.63381]
[1777301319009,36.68,78239.79,1.61,0.19162,0.00014,14.63381]
[1777301320046,36.68,78238.33,1.61,0.19141,0.00014,14.62379]
[1777301320229,36.68,78238.33,1.61,0.19141,0.00014,14.62379]
[1777301320299,36.68,78237.82,1.61,0.19134,0.00014,14.62011]
[1777301322753,36.68,78234.17,1.61,0.19081,0.00014,14.59485]
[1777301327819,36.67,78233.73,1.61,0.19071,0.00014,14.58973]
[1777301333805,36.66,78233.5,1.61,0.19062,0.00014,14.58556]
[1777301336355,36.66,78232.25,1.61,0.19044,0.00014,14.57687]
[1777301336457,36.66,78233.48,1.61,0.1906,0.00014,14.58475]
[1777301342049,36.66,78232.95,1.61,0.19049,0.00014,14.57952]
[1777301342090,36.66,78232.95,1.61,0.19049,0.00014,14.57952]
[1777301342273,36.66,78232.95,1.61,0.19049,0.00014,14.57952]
[1777301342894,36.66,78232.16,1.61,0.19038,0.00014,14.57389]
[1777301343048,36.66,78240.26,1.61,0.19149,0.00014,14.62767]
[1777301348407,36.65,78243.36,1.61,0.19189,0.00014,14.64677]
[1777301350534,36.65,78236.5,1.61,0.19092,0.00014,14.60009]
[1777301350581,36.65,78236.5,1.61,0.19092,0.00014,14.60009]
[1777301350691,36.65,78233.24,1.61,0.19046,0.00014,14.57788]
[1777301355693,36.64,78225.65,1.61,0.18938,0.00014,14.52581]
[1777301357952,36.64,78221.58,1.61,0.1888,0.00014,14.49771]
[1777301358037,36.63,78216.87,1.61,0.1881,0.00014,14.4637]
[1777301360439,36.63,78216.38,1.61,0.18803,0.00014,14.4602]
[1777301361535,36.63,78217.25,1.61,0.18814,0.00014,14.46571]
[1777301362448,36.63,78217.8,1.61,0.18821,0.00014,14.4691]
[1777301363848,36.63,78218.85,1.61,0.18834,0.00014,14.47554]
[1777301364024,36.63,78219.64,1.61,0.18845,0.00014,14.48053]
[1777301367571,36.62,78224.92,1.61,0.18916,0.00014,14.51527]
[1777301367669,36.62,78219.85,1.61,0.18845,0.00014,14.48066]
[1777301367774,36.62,78219.85,1.61,0.18845,0.00014,14.48066]
[1777301368493,36.62,78211.47,1.61,0.1873,0.00014,14.42449]
[1777301373751,36.62,78213.06,1.61,0.18743,0.00014,14.42814]
[1777301379126,36.61,78207.09,1.61,0.18657,0.00014,14.38611]
[1777301384731,36.61,78201.9,1.61,0.18584,0.00014,14.35022]
[1777301386711,36.61,78202.78,1.61,0.18595,0.00014,14.35564]
[1777301386749,36.6,78207.4,1.61,0.18657,0.00014,14.38616]
[1777301391911,36.6,78214.18,1.61,0.18748,0.00014,14.43046]
[1777301393824,36.6,78212.48,1.61,0.18723,0.00014,14.41838]
[1777301394233,36.6,78215.08,1.61,0.18758,0.00014,14.43564]
[1777301396622,36.6,78223.32,1.61,0.1887,0.00014,14.49044]
[1777301402428,36.59,78221.37,1.61,0.18842,0.00014,14.4767]
[1777301408556,36.59,78219.77,1.61,0.18819,0.00014,14.4654]
[1777301408589,36.59,78219.77,1.61,0.18819,0.00014,14.4654]
[1777301408647,36.59,78219.96,1.61,0.18821,0.00014,14.46645]
[1777301412090,36.59,78220.03,1.61,0.18821,0.00014,14.46628]
[1777301413115,36.59,78222.9,1.61,0.1886,0.00014,14.48532]
[1777301413809,36.59,78222.9,1.61,0.18859,0.00014,14.48512]
[1777301414372,36.59,78226.45,1.61,0.18908,0.00014,14.50869]
[1777301419506,36.58,78226.85,1.61,0.18911,0.00014,14.51053]
[1777301424512,36.58,78228.48,1.61,0.18933,0.00014,14.521]
[1777301424777,36.58,78228.48,1.61,0.18933,0.00014,14.521]
[1777301424614,36.58,78225.68,1.61,0.18894,0.00014,14.50214]
[1777301425264,36.58,78225.68,1.61,0.18894,0.00014,14.50214]
[1777301425746,36.58,78225.68,1.61,0.18894,0.00014,14.50214]
[1777301427302,36.58,78218.85,1.61,0.188,0.00014,14.45615]
[1777301428568,36.58,78217.61,1.61,0.18783,0.00014,14.44781]
[1777301429338,36.58,78218.55,1.61,0.18796,0.00014,14.45411]
[1777301430909,36.58,78219.49,1.61,0.18809,0.00014,14.46042]
[1777301431358,36.58,78219.49,1.61,0.18809,0.00014,14.46042]
[1777301431373,36.58,78219.49,1.61,0.18809,0.00014,14.46042]
[1777301431623,36.58,78219.49,1.61,0.18809,0.00014,14.46042]
[1777301431697,36.58,78212.93,1.61,0.18714,0.00014,14.41111]
[1777301433064,36.58,78212.58,1.61,0.18709,0.00014,14.4088]
[1777301433107,36.58,78212.58,1.61,0.18709,0.00014,14.4088]
[1777301433748,36.58,78208.71,1.61,0.18656,0.00014,14.3827]
[1777301437616,36.58,78207.39,1.61,0.18637,0.00014,14.37363]
[1777301437627,36.58,78207.39,1.61,0.18637,0.00014,14.37363]
[1777301437672,36.58,78194.87,1.61,0.18466,0.00014,14.28924]
[1777301440648,36.58,78192.6,1.61,0.18435,0.00014,14.27377]
[1777301440657,36.58,78193.57,1.61,0.18448,0.00014,14.2803]
[1777301442531,36.58,78193.98,1.61,0.18453,0.00014,14.28297]
[1777301442633,36.58,78191.43,1.61,0.18418,0.00014,14.26548]
[1777301443147,36.58,78191.43,1.61,0.18418,0.00014,14.26548]
[1777301443192,36.58,78191.43,1.61,0.18418,0.00014,14.26548]
[1777301443220,36.58,78191.43,1.61,0.18418,0.00014,14.26548]
[1777301443258,36.58,78191.43,1.61,0.18418,0.00014,14.26548]
[1777301443647,36.58,78181.03,1.61,0.18277,0.00014,14.19528]
[1777301445171,36.58,78180.22,1.61,0.18265,0.00014,14.1897]
[1777301445681,36.58,78180.22,1.61,0.18265,0.00014,14.1897]
[1777301454492,36.57,78178.24,1.61,0.18237,0.00013,14.17537]
[1777301454605,36.57,78178.24,1.61,0.18237,0.00013,14.17537]
[1777301454653,36.57,78175.75,1.61,0.18203,0.00013,14.1585]
[1777301455660,36.57,78166.48,1.61,0.18078,0.00013,14.09575]
[1777301460696,36.57,78164.11,1.61,0.18043,0.00013,14.07865]
[1777301463779,36.57,78158.74,1.61,0.17971,0.00013,14.04197]
[1777301464724,36.57,78158.06,1.61,0.17961,0.00013,14.03696]
[1777301469759,36.56,78159.02,1.61,0.17971,0.00013,14.04234]
[1777301474795,36.56,78157.85,1.61,0.17953,0.00013,14.03321]
[1777301479831,36.56,78154.26,1.61,0.17902,0.00013,14.00768]
[1777301482328,36.56,78147.12,1.61,0.17806,0.00013,13.95899]
[1777301482854,36.55,78147.06,1.61,0.17805,0.00013,13.95839]
[1777301483860,36.55,78137.41,1.61,0.17677,0.00013,13.89295]
[1777301484842,36.55,78137.41,1.61,0.17677,0.00013,13.89295]
[1777301484866,36.55,78133.93,1.61,0.1763,0.00013,13.8693]
[1777301489901,36.55,78130.77,1.61,0.17588,0.00013,13.84764]
[1777301493550,36.55,78140.61,1.61,0.17713,0.00013,13.90878]
[1777301493949,36.55,78140.61,1.61,0.17713,0.00013,13.90878]
[1777301493970,36.55,78142.83,1.61,0.17742,0.00013,13.92379]
[1777301497903,36.55,78151.67,1.61,0.1786,0.00013,13.98323]
[1777301498395,36.55,78153.36,1.61,0.17882,0.00013,13.99449]
[1777301499970,36.55,78167.21,1.61,0.18067,0.00013,14.08785]
[1777301505010,36.55,78169.07,1.61,0.18089,0.00013,14.09886]
[1777301510042,36.54,78164.44,1.61,0.18025,0.00013,14.06706]
[1777301514721,36.54,78161.05,1.61,0.17979,0.00013,14.04345]
[1777301514730,36.54,78161.05,1.61,0.17979,0.00013,14.04345]
[1777301514840,36.54,78155.69,1.61,0.17906,0.00013,14.00702]
[1777301515440,36.54,78155.69,1.61,0.17906,0.00013,14.00702]
[1777301515672,36.54,78147.07,1.61,0.17791,0.00013,13.94857]
[1777301517333,36.54,78135.34,1.61,0.17635,0.00013,13.86894]
[1777301518404,36.54,78135.34,1.61,0.17635,0.00013,13.86894]
[1777301518450,36.54,78132.07,1.61,0.17591,0.00013,13.84667]
[1777301521834,36.54,78122.48,1.61,0.17464,0.00013,13.78144]
[1777301524228,36.54,78122.69,1.61,0.17467,0.00013,13.78282]
[1777301524271,36.54,78122.69,1.61,0.17467,0.00013,13.78282]
[1777301524287,36.54,78122.69,1.61,0.17467,0.00013,13.78282]
[1777301524379,36.54,78122.69,1.61,0.17467,0.00013,13.78282]
[1777301524445,36.54,78118.6,1.61,0.17413,0.00013,13.75511]
[1777301525913,36.54,78118.6,1.61,0.17413,0.00013,13.75511]
[1777301526494,36.54,78109.98,1.61,0.17299,0.00013,13.69642]
[1777301530985,36.54,78106.15,1.61,0.17249,0.00013,13.67021]
[1777301536479,36.54,78101.15,1.61,0.17183,0.00013,13.6361]
[1777301542269,36.54,78101.16,1.61,0.17183,0.00013,13.63612]
[1777301544620,36.54,78094.24,1.61,0.17093,0.00013,13.58917]
[1777301544668,36.54,78094.24,1.61,0.17093,0.00013,13.58917]
[1777301544758,36.54,78091.36,1.61,0.17056,0.00013,13.56965]
[1777301545477,36.54,78091.36,1.61,0.17056,0.00013,13.56965]
[1777301545488,36.54,78091.36,1.61,0.17056,0.00013,13.56965]
[1777301545841,36.54,78087.67,1.61,0.17008,0.00013,13.54465]
[1777301547508,36.54,78086.45,1.61,0.16992,0.00013,13.53643]
[1777301547742,36.54,78086.45,1.61,0.16992,0.00013,13.53643]
[1777301549320,36.54,78074.95,1.61,0.16844,0.00013,13.45875]
[1777301551575,36.54,78068.6,1.61,0.16763,0.00013,13.41585]
[1777301551954,36.54,78066.82,1.61,0.16735,0.00013,13.39854]
[1777301553822,36.54,78057.55,1.61,0.16616,0.00013,13.33541]
[1777301554678,36.54,78057.55,1.61,0.16616,0.00013,13.33541]
[1777301554766,36.54,78058.3,1.61,0.16626,0.00013,13.34042]
[1777301560400,36.54,78057.39,1.61,0.16614,0.00013,13.33398]
[1777301565432,36.54,78059.8,1.61,0.16644,0.00013,13.35023]
[1777301568148,36.54,78061.9,1.61,0.16671,0.00013,13.3644]
[1777301568672,36.54,78061.9,1.61,0.16671,0.00013,13.3644]
[1777301568721,36.54,78061.35,1.61,0.16664,0.00013,13.36063]
[1777301572955,36.54,78058.13,1.61,0.16623,0.00013,13.33876]
[1777301572984,36.54,78058.13,1.61,0.16623,0.00013,13.33876]
[1777301573163,36.54,78059.92,1.61,0.16646,0.00013,13.35091]
[1777301573382,36.54,78059.92,1.61,0.16646,0.00013,13.35091]
[1777301573877,36.54,78059.92,1.61,0.16646,0.00013,13.35091]
[1777301573974,36.54,78049.33,1.61,0.16511,0.00013,13.27904]
[1777301575748,36.54,78045.5,1.61,0.16462,0.00013,13.25314]
[1777301575764,36.54,78045.5,1.61,0.16462,0.00013,13.25314]
[1777301575777,36.54,78045.5,1.61,0.16462,0.00013,13.25314]
[1777301575789,36.54,78045.5,1.61,0.16462,0.00013,13.25314]
[1777301575800,36.54,78044.57,1.61,0.16451,0.00013,13.24696]
[1777301576479,36.54,78044.57,1.61,0.16451,0.00013,13.24696]
[1777301576834,36.54,78042.35,1.61,0.16423,0.00013,13.23202]
[1777301577084,36.54,78042.35,1.61,0.16423,0.00013,13.23202]
[1777301577752,36.54,78042.35,1.61,0.16423,0.00013,13.23202]
[1777301577851,36.54,78042.41,1.61,0.16423,0.00013,13.23241]
[1777301578629,36.54,78042.41,1.61,0.16423,0.00013,13.23241]
[1777301578678,36.54,78031.26,1.61,0.16283,0.00013,13.1567]
[1777301580353,36.54,78030.64,1.61,0.16275,0.00013,13.15236]
[1777301580732,36.54,78008.86,1.61,0.16002,0.00012,13.00443]
[1777301581332,36.54,78008.86,1.61,0.16002,0.00012,13.00443]
[1777301582621,36.54,78008.61,1.61,0.15999,0.00012,13.00279]
[1777301588597,36.54,78005.26,1.61,0.15957,0.00012,12.98025]
[1777301592625,36.54,78015.7,1.61,0.16087,0.00013,13.05104]
[1777301596654,36.54,78007.11,1.61,0.1598,0.00012,12.99253]
[1777301597928,36.54,78007.11,1.61,0.1598,0.00012,12.99253]
[1777301598082,36.54,78004.51,1.61,0.15947,0.00012,12.9749]
[1777301598175,36.54,78004.51,1.61,0.15947,0.00012,12.9749]
[1777301599730,36.54,78003.13,1.61,0.1593,0.00012,12.96556]
[1777301599806,36.54,78003.13,1.61,0.1593,0.00012,12.96556]
[1777301599931,36.54,77990.62,1.61,0.15775,0.00012,12.8807]
[1777301601709,36.54,77970.37,1.61,0.15527,0.00012,12.74355]
[1777301602602,36.54,77970.37,1.61,0.15527,0.00012,12.74355]
[1777301602835,36.54,77970.37,1.61,0.15527,0.00012,12.74355]
[1777301602842,36.54,77970.37,1.61,0.15527,0.00012,12.74355]
[1777301602978,36.54,77970.37,1.61,0.15527,0.00012,12.74355]
[1777301602929,36.54,77961.24,1.61,0.15416,0.00012,12.6817]
[1777301603732,36.54,77961.24,1.61,0.15416,0.00012,12.6817]
[1777301603817,36.54,77938.64,1.61,0.15142,0.00012,12.52789]
[1777301606087,36.55,77930.92,1.61,0.15055,0.00012,12.47896]
[1777301606113,36.55,77930.92,1.61,0.15055,0.00012,12.47896]
[1777301606236,36.55,77930.92,1.61,0.15055,0.00012,12.47896]
[1777301606730,36.55,77928.41,1.61,0.15027,0.00012,12.46313]
[1777301608743,36.55,77916.21,1.61,0.14883,0.00012,12.38125]
[1777301613932,36.56,77912.31,1.61,0.14837,0.00012,12.35283]
[1777301614297,36.56,77912.31,1.61,0.14837,0.00012,12.35283]
[1777301614448,36.56,77912.31,1.61,0.14837,0.00012,12.35283]
[1777301619394,36.55,77916.83,1.61,0.14886,0.00012,12.38073]
[1777301620317,36.55,77918.66,1.61,0.14909,0.00012,12.39386]
[1777301621372,36.56,77919.28,1.61,0.14918,0.00012,12.39878]
[1777301621836,36.56,77917.83,1.61,0.14902,0.00012,12.38965]
[1777301623256,36.56,77915.96,1.61,0.14881,0.00012,12.3778]
[1777301624006,36.56,77914.82,1.61,0.14869,0.00012,12.37103]
[1777301625018,36.56,77914.82,1.61,0.14869,0.00012,12.37103]
[1777301625371,36.56,77914.82,1.61,0.14867,0.00012,12.36964]
[1777301627474,36.56,77917.93,1.61,0.14904,0.00012,12.39066]
[1777301627876,36.56,77918.78,1.61,0.14914,0.00012,12.39649]
[1777301629472,36.56,77918.99,1.61,0.14917,0.00012,12.39798]
[1777301629893,36.56,77919.13,1.61,0.14919,0.00012,12.39899]
[1777301630874,36.56,77919.13,1.61,0.14919,0.00012,12.39899]
[1777301631045,36.56,77897.66,1.61,0.14664,0.00012,12.25385]
[1777301631179,36.56,77897.66,1.61,0.14664,0.00012,12.25385]
[1777301631592,36.56,77897.66,1.61,0.14664,0.00012,12.25385]
[1777301631996,36.56,77897.66,1.61,0.14664,0.00012,12.25385]
[1777301632929,36.56,77873.53,1.61,0.14382,0.00012,12.09088]
[1777301633940,36.56,77870.66,1.61,0.14349,0.00012,12.07149]
[1777301634237,36.56,77870.66,1.61,0.14349,0.00012,12.07149]
[1777301636698,36.56,77876.08,1.61,0.14411,0.00012,12.10787]
[1777301637233,36.56,77873.4,1.61,0.1438,0.00012,12.08964]
[1777301637646,36.56,77873.4,1.61,0.1438,0.00012,12.08964]
[1777301638040,36.56,77873.4,1.61,0.1438,0.00012,12.08964]
[1777301638708,36.56,77870.25,1.61,0.14343,0.00012,12.06827]
[1777301639558,36.56,77871.21,1.61,0.14354,0.00012,12.07466]
[1777301639654,36.56,77871.21,1.61,0.14354,0.00012,12.07466]
[1777301641583,36.56,77875.85,1.61,0.14408,0.00012,12.10572]
[1777301643606,36.56,77874.16,1.61,0.14388,0.00012,12.09452]
[1777301644017,36.56,77875.01,1.61,0.14398,0.00012,12.10035]
[1777301649049,36.56,77872.71,1.61,0.14372,0.00012,12.08518]
[1777301653437,36.56,77868.89,1.61,0.14329,0.00012,12.05975]
[1777301653739,36.56,77868.89,1.61,0.14329,0.00012,12.05975]
[1777301653807,36.56,77872.53,1.61,0.14371,0.00012,12.08441]
[1777301654580,36.56,77872.53,1.61,0.14371,0.00012,12.08441]
[1777301655527,36.56,77873.79,1.61,0.14386,0.00012,12.09298]
[1777301656444,36.56,77874.92,1.61,0.14399,0.00012,12.10065]
[1777301657435,36.56,77874.73,1.61,0.14397,0.00012,12.09941]
[1777301657454,36.56,77874.73,1.61,0.14397,0.00012,12.09941]
[1777301657566,36.56,77874.73,1.61,0.14397,0.00012,12.09941]
[1777301658032,36.56,77874.73,1.61,0.14397,0.00012,12.09941]
[1777301658482,36.56,77874.72,1.61,0.14397,0.00012,12.09938]
[1777301658521,36.56,77884.08,1.61,0.14506,0.00012,12.1626]
[1777301660504,36.56,77884.08,1.61,0.14506,0.00012,12.1626]
[1777301664979,36.56,77895.81,1.61,0.14643,0.00012,12.24146]
[1777301666785,36.56,77896.64,1.61,0.14653,0.00012,12.24707]
[1777301667046,36.56,77898.2,1.61,0.14671,0.00012,12.25735]
[1777301668537,36.56,77904.24,1.61,0.14742,0.00012,12.29805]
[1777301668576,36.56,77912.24,1.61,0.14836,0.00012,12.3522]
[1777301673800,36.56,77911.98,1.61,0.14828,0.00012,12.34504]
[1777301679259,36.56,77910.36,1.61,0.14809,0.00012,12.33416]
[1777301684414,36.56,77916.64,1.61,0.14882,0.00012,12.37572]
[1777301684731,36.56,77916.64,1.61,0.14882,0.00012,12.37572]
[1777301684747,36.56,77916.64,1.61,0.14882,0.00012,12.37572]
[1777301684845,36.56,77916.64,1.61,0.14882,0.00012,12.37572]
[1777301684881,36.56,77916.64,1.61,0.14882,0.00012,12.37572]
[1777301684992,36.56,77916.64,1.61,0.14882,0.00012,12.37572]
[1777301685048,36.56,77917.12,1.61,0.14887,0.00012,12.37872]
[1777301685757,36.56,77917.12,1.61,0.14887,0.00012,12.37872]
[1777301685812,36.56,77936.97,1.61,0.15124,0.00012,12.51309]
[1777301687653,36.55,77936.97,1.61,0.15124,0.00012,12.5129]
[1777301688351,36.55,77936.81,1.61,0.15122,0.00012,12.51161]
[1777301690260,36.55,77935.56,1.61,0.15106,0.00012,12.50275]
[1777301694676,36.55,77937.93,1.61,0.15133,0.00012,12.5179]
[1777301698531,36.55,77938.04,1.61,0.15132,0.00012,12.51771]
[1777301701778,36.55,77936.23,1.61,0.15111,0.00012,12.50547]
[1777301701877,36.55,77935.08,1.61,0.15097,0.00012,12.49769]
[1777301702667,36.55,77935.08,1.61,0.15097,0.00012,12.49769]
[1777301702732,36.55,77934.75,1.61,0.15093,0.00012,12.49547]
[1777301704108,36.55,77934.75,1.61,0.15093,0.00012,12.49547]
[1777301704405,36.55,77934.5,1.61,0.1509,0.00012,12.49379]
[1777301704493,36.55,77924.65,1.61,0.14972,0.00012,12.42709]
[1777301707624,36.55,77913.05,1.61,0.14834,0.00012,12.34851]
[1777301708876,36.55,77904.75,1.61,0.14736,0.00012,12.29231]
[1777301709679,36.55,77904.75,1.61,0.14736,0.00012,12.29231]
[1777301709756,36.55,77897.95,1.61,0.14655,0.00012,12.24636]
[1777301710582,36.55,77897.95,1.61,0.14655,0.00012,12.24636]
[1777301710643,36.55,77894.63,1.61,0.14617,0.00012,12.22401]
[1777301714670,36.55,77902.96,1.61,0.14715,0.00012,12.28069]
[1777301719368,36.55,77902.52,1.61,0.14711,0.00012,12.27799]
[1777301719540,36.55,77900.88,1.61,0.14691,0.00012,12.26698]
[1777301724740,36.55,77899.82,1.61,0.1468,0.00012,12.26041]
[1777301728306,36.55,77900.96,1.61,0.14694,0.00012,12.26847]
[1777301728634,36.55,77901.92,1.61,0.14706,0.00012,12.27508]
[1777301731758,36.55,77911.22,1.61,0.14811,0.00012,12.333]
[1777301736555,36.55,77912.56,1.61,0.14827,0.00012,12.34222]
[1777301739780,36.55,77913.17,1.61,0.14835,0.00012,12.34647]
[1777301745849,36.56,77907.93,1.61,0.14773,0.00012,12.31145]
[1777301750951,36.56,77909.9,1.61,0.14798,0.00012,12.32531]
[1777301756799,36.56,77910.36,1.61,0.14804,0.00012,12.32899]
[1777301758800,36.56,77907.61,1.61,0.14772,0.00012,12.31048]
[1777301758815,36.56,77905.31,1.61,0.14745,0.00012,12.29503]
[1777301759928,36.56,77895.65,1.61,0.14631,0.00012,12.22985]
[1777301760386,36.56,77895.65,1.61,0.14631,0.00012,12.22985]
[1777301760721,36.56,77895.65,1.61,0.14631,0.00012,12.22985]
[1777301760968,36.56,77879.1,1.61,0.14438,0.00012,12.1182]
[1777301763591,36.56,77871.24,1.61,0.14346,0.00012,12.06525]
[1777301763862,36.56,77871.24,1.61,0.14346,0.00012,12.06525]
[1777301763970,36.56,77871.24,1.61,0.14346,0.00012,12.06525]
[1777301764152,36.56,77871.24,1.61,0.14346,0.00012,12.06525]
[1777301764167,36.56,77854.01,1.61,0.14147,0.00012,11.94926]
[1777301765046,36.56,77836.26,1.61,0.13944,0.00011,11.82952]
[1777301765693,36.56,77836.26,1.61,0.13944,0.00011,11.82952]
[1777301765873,36.56,77836.26,1.61,0.13944,0.00011,11.82943]
[1777301766661,36.56,77836.26,1.61,0.13944,0.00011,11.82943]
[1777301766990,36.56,77817.16,1.61,0.13727,0.00011,11.70113]
[1777301767561,36.56,77817.16,1.61,0.13727,0.00011,11.70113]
[1777301767711,36.56,77817.16,1.61,0.13727,0.00011,11.70113]
[1777301767937,36.56,77807.79,1.61,0.13622,0.00011,11.63837]
[1777301772627,36.56,77815.21,1.61,0.13705,0.00011,11.68808]
[1777301772646,36.56,77815.21,1.61,0.13705,0.00011,11.68808]
[1777301772923,36.56,77814.94,1.61,0.13703,0.00011,11.68643]
[1777301774534,36.56,77820.98,1.61,0.13771,0.00011,11.72716]
[1777301775113,36.56,77820.98,1.61,0.13771,0.00011,11.72716]
[1777301775116,36.56,77816.36,1.61,0.13719,0.00011,11.69626]
[1777301779547,36.56,77814.81,1.61,0.13703,0.00011,11.68647]
[1777301780001,36.56,77815.5,1.61,0.13711,0.00011,11.69127]
[1777301782708,36.56,77816.59,1.61,0.13724,0.00011,11.6989]
[1777301783008,36.56,77822.11,1.61,0.13786,0.00011,11.73611]
[1777301785187,36.56,77831.63,1.61,0.13894,0.00011,11.8003]
[1777301788732,36.56,77832.21,1.61,0.13901,0.00011,11.80419]
[1777301790815,36.56,77837.47,1.61,0.13961,0.00011,11.83952]
[1777301791110,36.56,77854.1,1.61,0.14146,0.00012,11.94611]
[1777301792739,36.56,77854.1,1.61,0.14146,0.00012,11.94616]
[1777301794409,36.56,77864.26,1.61,0.14263,0.00012,12.01463]
[1777301794905,36.56,77864.26,1.61,0.14263,0.00012,12.01463]
[1777301795179,36.57,77876.4,1.61,0.14405,0.00012,12.0967]
[1777301795296,36.57,77876.4,1.61,0.14405,0.00012,12.0967]
[1777301797236,36.57,77876.4,1.61,0.14405,0.00012,12.09678]
[1777301797097,36.57,77863.24,1.61,0.14252,0.00012,12.00797]
[1777301802252,36.57,77859.93,1.61,0.14214,0.00012,11.98591]
[1777301803410,36.57,77856.81,1.61,0.14179,0.00012,11.96504]
[1777301804148,36.57,77847.13,1.61,0.14067,0.00011,11.89981]
[1777301805782,36.57,77844.05,1.61,0.14032,0.00011,11.87912]
[1777301807629,36.57,77841.87,1.61,0.14007,0.00011,11.86412]
[1777301809248,36.56,77845.12,1.61,0.14043,0.00011,11.88583]
[1777301810188,36.56,77847.84,1.61,0.14074,0.00011,11.90398]
[1777301810332,36.56,77847.84,1.61,0.14074,0.00011,11.90398]
[1777301811197,36.56,77860.27,1.61,0.14217,0.00012,11.98773]
[1777301812204,36.57,77869.7,1.61,0.14327,0.00012,12.05147]
[1777301812493,36.57,77869.7,1.61,0.14327,0.00012,12.05147]
[1777301812572,36.57,77869.7,1.61,0.14327,0.00012,12.05147]
[1777301813211,36.56,77873.42,1.61,0.1437,0.00012,12.07638]
[1777301813889,36.56,77873.42,1.61,0.1437,0.00012,12.07638]
[1777301814134,36.56,77873.42,1.61,0.1437,0.00012,12.07638]
[1777301815261,36.56,77868.46,1.61,0.14312,0.00012,12.04298]
[1777301816644,36.57,77864.05,1.61,0.14261,0.00012,12.01341]
[1777301816804,36.57,77864.05,1.61,0.14261,0.00012,12.01341]
[1777301818072,36.57,77862.19,1.61,0.1424,0.00012,12.001]
[1777301818786,36.57,77862.75,1.61,0.14247,0.00012,12.00492]
[1777301819272,36.57,77861.69,1.61,0.14235,0.00012,11.99791]
[1777301821525,36.57,77866.61,1.61,0.14292,0.00012,12.03134]
[1777301822751,36.57,77866.86,1.61,0.14295,0.00012,12.03312]
[1777301822771,36.57,77866.86,1.61,0.14295,0.00012,12.03312]
[1777301822816,36.57,77866.86,1.61,0.14295,0.00012,12.03312]
[1777301823293,36.57,77879.27,1.61,0.1444,0.00012,12.11694]
[1777301823705,36.57,77879.27,1.61,0.1444,0.00012,12.11694]
[1777301826095,36.57,77873.95,1.61,0.14378,0.00012,12.08103]
[1777301826831,36.57,77872.71,1.61,0.14363,0.00012,12.0727]
[1777301826975,36.57,77872.71,1.61,0.14363,0.00012,12.0727]
[1777301827595,36.57,77868.5,1.61,0.14315,0.00012,12.04436]
[1777301828866,36.57,77867.88,1.61,0.14308,0.00012,12.04028]
[1777301829575,36.57,77868.7,1.61,0.14317,0.00012,12.04592]
[1777301829776,36.57,77868.7,1.61,0.14317,0.00012,12.04592]
[1777301829833,36.57,77872.27,1.61,0.14359,0.00012,12.07009]
[1777301830342,36.57,77872.27,1.61,0.14359,0.00012,12.07009]
[1777301830394,36.57,77872.27,1.61,0.14359,0.00012,12.07009]
[1777301830844,36.57,77872.6,1.61,0.14363,0.00012,12.07238]
[1777301831831,36.57,77872.6,1.61,0.14363,0.00012,12.07238]
[1777301833027,36.57,77869.0,1.61,0.14321,0.00012,12.04815]
[1777301833127,36.57,77869.0,1.61,0.14321,0.00012,12.04815]
[1777301833219,36.57,77872.1,1.61,0.14357,0.00012,12.06915]
[1777301834010,36.57,77851.72,1.61,0.14122,0.00011,11.93185]
[1777301835361,36.57,77851.72,1.61,0.14122,0.00011,11.93185]
[1777301835691,36.57,77851.72,1.61,0.14122,0.00011,11.93185]
[1777301836131,36.57,77851.72,1.61,0.14122,0.00011,11.93185]
[1777301836231,36.57,77844.09,1.61,0.14034,0.00011,11.88028]
[1777301837686,36.57,77842.31,1.61,0.14013,0.00011,11.86811]
[1777301843435,36.57,77846.0,1.61,0.14054,0.00011,11.89178]
[1777301848468,36.56,77847.16,1.61,0.14065,0.00011,11.89837]
[1777301853223,36.56,77846.8,1.61,0.14055,0.00011,11.89006]
[1777301853282,36.56,77846.28,1.61,0.14048,0.00011,11.88635]
[1777301853441,36.56,77846.28,1.61,0.14048,0.00011,11.88635]
[1777301854032,36.56,77846.28,1.61,0.14048,0.00011,11.88635]
[1777301854105,36.56,77846.28,1.61,0.14048,0.00011,11.88635]
[1777301855841,36.56,77851.73,1.61,0.1411,0.00011,11.92286]
[1777301860019,36.56,77850.95,1.61,0.14102,0.00011,11.91768]
[1777301860121,36.56,77853.33,1.61,0.14129,0.00011,11.93372]
[1777301865757,36.56,77860.37,1.61,0.1421,0.00012,11.98102]
[1777301871630,36.56,77858.32,1.61,0.14186,0.00012,11.96684]
[1777301876665,36.56,77857.4,1.61,0.14174,0.00012,11.96033]
[1777301878815,36.56,77857.03,1.61,0.1417,0.00012,11.95777]
[1777301879526,36.56,77856.34,1.61,0.14162,0.00012,11.95307]
[1777301879686,36.56,77856.34,1.61,0.14162,0.00012,11.95301]
[1777301881646,36.56,77848.92,1.61,0.14077,0.00011,11.90305]
[1777301881763,36.56,77848.92,1.61,0.14077,0.00011,11.90305]
[1777301881849,36.56,77848.92,1.61,0.14077,0.00011,11.90308]
[1777301884232,36.56,77861.35,1.61,0.14219,0.00012,11.98652]
[1777301888106,36.56,77854.41,1.61,0.14139,0.00012,11.93955]
[1777301888290,36.56,77852.74,1.61,0.1412,0.00011,11.92827]
[1777301890271,36.55,77844.37,1.61,0.14023,0.00011,11.87162]
[1777301891168,36.55,77844.37,1.61,0.14023,0.00011,11.87162]
[1777301894168,36.55,77843.4,1.61,0.14011,0.00011,11.86453]
[1777301894233,36.55,77843.4,1.61,0.14011,0.00011,11.86453]
[1777301894269,36.55,77843.11,1.61,0.14007,0.00011,11.8624]
[1777301898351,36.55,77832.94,1.61,0.13891,0.00011,11.79365]
[1777301900325,36.55,77822.34,1.61,0.1377,0.00011,11.72223]
[1777301903854,36.55,77812.69,1.61,0.13662,0.00011,11.65751]
[1777301908888,36.55,77815.67,1.61,0.13696,0.00011,11.67802]
[1777301913923,36.55,77817.83,1.61,0.13716,0.00011,11.68768]
[1777301918959,36.55,77826.58,1.61,0.13815,0.00011,11.7466]
[1777301923994,36.55,77823.87,1.61,0.13785,0.00011,11.72839]
[1777301929028,36.56,77823.5,1.61,0.13781,0.00011,11.72604]
[1777301934065,36.56,77820.03,1.61,0.13742,0.00011,11.70277]
[1777301939098,36.56,77816.71,1.61,0.13705,0.00011,11.68076]
[1777301940480,36.56,77815.77,1.61,0.13694,0.00011,11.67451]
[1777301940509,36.56,77815.77,1.61,0.13694,0.00011,11.67451]
[1777301940851,36.56,77815.77,1.61,0.13694,0.00011,11.67451]
[1777301941113,36.56,77816.78,1.61,0.13706,0.00011,11.68136]
[1777301942120,36.56,77800.48,1.61,0.13523,0.00011,11.5719]
[1777301946843,36.56,77798.14,1.61,0.13497,0.00011,11.55653]
[1777301947155,36.56,77798.06,1.61,0.13496,0.00011,11.55618]
[1777301949957,36.56,77797.69,1.61,0.13493,0.00011,11.5541]
[1777301950176,36.56,77797.16,1.61,0.13487,0.00011,11.55076]
[1777301952436,36.56,77798.74,1.61,0.13505,0.00011,11.56155]
[1777301953198,36.56,77798.17,1.61,0.13499,0.00011,11.5579]
[1777301954102,36.56,77798.17,1.61,0.13499,0.00011,11.5579]
[1777301954685,36.56,77804.58,1.61,0.13571,0.00011,11.60095]
[1777301954966,36.56,77804.58,1.61,0.13571,0.00011,11.60095]
[1777301955677,36.56,77807.7,1.61,0.13606,0.00011,11.62209]
[1777301958576,36.56,77798.51,1.61,0.13505,0.00011,11.5612]
[1777301959250,36.56,77798.51,1.61,0.13505,0.00011,11.5612]
[1777301959351,36.56,77803.9,1.61,0.13565,0.00011,11.59741]
[1777301960145,36.56,77803.9,1.61,0.13565,0.00011,11.59741]
[1777301960251,36.56,77804.14,1.61,0.13568,0.00011,11.59928]
[1777301960882,36.56,77804.14,1.61,0.13568,0.00011,11.59928]
[1777301962618,36.56,77803.78,1.61,0.13565,0.00011,11.59715]
[1777301963836,36.56,77804.21,1.61,0.1357,0.00011,11.60028]
[1777301964276,36.57,77807.84,1.61,0.13611,0.00011,11.62486]
[1777301967297,36.57,77819.45,1.61,0.13743,0.00011,11.70324]
[1777301971731,36.57,77821.08,1.61,0.13757,0.00011,11.70931]
[1777301972435,36.57,77827.02,1.61,0.13824,0.00011,11.7493]
[1777301975100,36.57,77826.59,1.61,0.13819,0.00011,11.74655]
[1777301975352,36.57,77826.44,1.61,0.13818,0.00011,11.74559]
[1777301980292,36.57,77822.82,1.61,0.13777,0.00011,11.72152]
[1777301980333,36.57,77822.82,1.61,0.13777,0.00011,11.72152]
[1777301980364,36.57,77822.82,1.61,0.13777,0.00011,11.72152]
[1777301980394,36.57,77817.14,1.61,0.13713,0.00011,11.68347]
[1777301982401,36.57,77806.67,1.61,0.13596,0.00011,11.61344]
[1777301987435,36.57,77804.33,1.61,0.13571,0.00011,11.59867]
[1777301992472,36.57,77800.35,1.61,0.13528,0.00011,11.57294]
[1777301992734,36.57,77800.35,1.61,0.13528,0.00011,11.57294]
[1777301997727,36.57,77797.26,1.61,0.13494,0.00011,11.55242]
[1777301999978,36.57,77800.51,1.61,0.1353,0.00011,11.5742]
[1777302000019,36.57,77801.84,1.61,0.13545,0.00011,11.58309]
[1777302001554,36.58,77812.36,1.61,0.13664,0.00011,11.65384]
[1777302006760,36.58,77809.85,1.61,0.13637,0.00011,11.63764]
[1777302010797,36.58,77819.19,1.61,0.13743,0.00011,11.70119]
[1777302016828,36.58,77816.42,1.61,0.13713,0.00011,11.68329]
[1777302022334,36.58,77817.75,1.61,0.13729,0.00011,11.69266]
[1777302027608,36.58,77817.49,1.61,0.13727,0.00011,11.69131]
[1777302032771,36.58,77818.94,1.61,0.13739,0.00011,11.69618]
[1777302036539,36.58,77819.42,1.61,0.13745,0.00011,11.69963]
[1777302042841,36.59,77820.94,1.61,0.13763,0.00011,11.71032]
[1777302046892,36.59,77820.49,1.61,0.13758,0.00011,11.70749]
[1777302046965,36.59,77820.49,1.61,0.13758,0.00011,11.70749]
[1777302047113,36.59,77820.49,1.61,0.13758,0.00011,11.70749]
[1777302047275,36.59,77820.49,1.61,0.13758,0.00011,11.70749]
[1777302047477,36.59,77816.99,1.61,0.13718,0.00011,11.68408]
[1777302047574,36.59,77816.99,1.61,0.13718,0.00011,11.68408]
[1777302049504,36.59,77796.35,1.61,0.13487,0.00011,11.54595]
[1777302050131,36.59,77796.35,1.61,0.13487,0.00011,11.54595]
[1777302051522,36.59,77797.24,1.61,0.13497,0.00011,11.552]
[1777302056279,36.58,77789.29,1.61,0.13405,0.00011,11.49639]
[1777302056416,36.58,77788.39,1.61,0.13395,0.00011,11.49021]
[1777302056590,36.58,77788.39,1.61,0.13395,0.00011,11.49021]
[1777302057108,36.58,77775.13,1.61,0.13248,0.00011,11.40144]
[1777302060746,36.58,77774.34,1.61,0.13239,0.00011,11.39602]
[1777302062198,36.58,77767.54,1.61,0.13164,0.00011,11.35064]
[1777302062378,36.58,77760.33,1.61,0.13085,0.00011,11.30257]
[1777302063210,36.58,77760.33,1.61,0.13085,0.00011,11.30257]
[1777302063381,36.58,77745.72,1.61,0.12927,0.00011,11.20536]
[1777302063730,36.58,77745.72,1.61,0.12927,0.00011,11.20536]
[1777302064944,36.58,77745.72,1.61,0.12927,0.00011,11.2055]
[1777302065361,36.58,77745.72,1.61,0.12927,0.00011,11.2055]
[1777302066132,36.58,77737.35,1.61,0.12836,0.00011,11.14986]
[1777302066335,36.58,77742.27,1.61,0.1289,0.00011,11.18263]
[1777302069787,36.58,77749.27,1.61,0.12967,0.00011,11.22988]
[1777302070039,36.58,77749.53,1.61,0.1297,0.00011,11.23189]
[1777302071083,36.58,77749.53,1.61,0.1297,0.00011,11.23189]
[1777302074062,36.58,77760.18,1.61,0.13087,0.00011,11.30345]
[1777302075863,36.59,77760.38,1.61,0.13089,0.00011,11.30508]
[1777302076183,36.59,77751.88,1.61,0.12997,0.00011,11.24862]
[1777302077481,36.59,77751.88,1.61,0.12997,0.00011,11.24862]
[1777302078113,36.59,77756.14,1.61,0.13044,0.00011,11.27721]
[1777302078854,36.59,77757.14,1.61,0.13055,0.00011,11.28409]
[1777302079688,36.59,77757.0,1.61,0.13054,0.00011,11.28335]
[1777302082231,36.59,77768.6,1.61,0.13182,0.00011,11.36116]
[1777302084137,36.59,77779.45,1.61,0.13301,0.00011,11.43381]
[1777302089171,36.59,77774.77,1.61,0.1325,0.00011,11.4025]
[1777302094207,36.59,77775.54,1.61,0.13254,0.00011,11.4027]
[1777302098081,36.59,77780.03,1.61,0.13304,0.00011,11.43286]
[1777302098109,36.59,77780.03,1.61,0.13304,0.00011,11.43286]
[1777302098235,36.59,77780.35,1.61,0.13307,0.00011,11.43504]
[1777302100249,36.59,77770.71,1.61,0.13201,0.00011,11.37083]
[1777302102607,36.59,77768.59,1.61,0.13178,0.00011,11.35696]
[1777302104494,36.59,77768.59,1.61,0.13179,0.00011,11.35711]
[1777302105284,36.59,77762.94,1.61,0.13117,0.00011,11.31978]
[1777302106304,36.59,77762.94,1.61,0.13117,0.00011,11.31978]
[1777302106403,36.59,77787.86,1.61,0.13392,0.00011,11.48634]
[1777302108305,36.59,77782.89,1.61,0.13337,0.00011,11.45312]
[1777302108491,36.59,77782.89,1.61,0.13337,0.00011,11.45312]
[1777302108514,36.59,77780.7,1.61,0.13313,0.00011,11.43845]
[1777302114348,36.59,77790.16,1.61,0.13418,0.00011,11.50176]
[1777302118623,36.59,77788.52,1.61,0.13399,0.00011,11.4906]
[1777302122656,36.59,77786.96,1.61,0.13382,0.00011,11.4799]
[1777302123411,36.59,77786.17,1.61,0.13373,0.00011,11.47456]
[1777302124245,36.59,77786.17,1.61,0.13373,0.00011,11.47456]
[1777302124418,36.59,77800.51,1.61,0.13532,0.00011,11.57059]
[1777302124751,36.59,77800.51,1.61,0.13532,0.00011,11.57059]
[1777302125359,36.59,77800.51,1.61,0.13532,0.00011,11.57059]
[1777302128449,36.59,77791.28,1.61,0.13429,0.00011,11.50823]
[1777302133484,36.59,77788.99,1.61,0.134,0.00011,11.49118]
[1777302136532,36.59,77778.53,1.61,0.13284,0.00011,11.42088]
[1777302138921,36.58,77781.47,1.61,0.13314,0.00011,11.4395]
[1777302140513,36.58,77775.4,1.61,0.13247,0.00011,11.39851]
[1777302141350,36.58,77772.33,1.61,0.13213,0.00011,11.37796]
[1777302142358,36.58,77772.33,1.61,0.13213,0.00011,11.37795]
[1777302142549,36.58,77772.45,1.61,0.13214,0.00011,11.37877]
[1777302146474,36.58,77768.76,1.61,0.13174,0.00011,11.35422]
[1777302146506,36.58,77768.76,1.61,0.13174,0.00011,11.35422]
[1777302146581,36.58,77767.44,1.61,0.13159,0.00011,11.34546]
[1777302148593,36.58,77754.76,1.61,0.13021,0.00011,11.26112]
[1777302151615,36.58,77742.78,1.61,0.12887,0.00011,11.17643]
[1777302152847,36.58,77739.7,1.61,0.12853,0.00011,11.15595]
[1777302152957,36.58,77739.7,1.61,0.12853,0.00011,11.15595]
[1777302153630,36.58,77738.17,1.61,0.12837,0.00011,11.14583]
[1777302154999,36.58,77733.68,1.61,0.12789,0.00011,11.11605]
[1777302155040,36.58,77733.68,1.61,0.12789,0.00011,11.11605]
[1777302155644,36.58,77727.1,1.61,0.12718,0.00011,11.07218]
[1777302156770,36.58,77729.95,1.61,0.12748,0.00011,11.09095]
[1777302157656,36.58,77729.95,1.61,0.12748,0.00011,11.09095]
[1777302159900,36.58,77724.16,1.61,0.12685,0.00011,11.05209]
[1777302161045,36.58,77727.81,1.61,0.12724,0.00011,11.07617]
[1777302162788,36.58,77731.95,1.61,0.12768,0.00011,11.10334]
[1777302162923,36.58,77731.95,1.61,0.12768,0.00011,11.10334]
[1777302164681,36.58,77735.5,1.61,0.12806,0.00011,11.12674]
[1777302166117,36.58,77722.83,1.61,0.12669,0.00011,11.04202]
[1777302168814,36.58,77720.8,1.61,0.12647,0.00011,11.02838]
[1777302169420,36.58,77720.8,1.61,0.12647,0.00011,11.02838]
[1777302170357,36.58,77725.18,1.61,0.12694,0.00011,11.05734]
[1777302170384,36.58,77725.18,1.61,0.12694,0.00011,11.05734]
[1777302170627,36.58,77745.75,1.61,0.12915,0.00011,11.19386]
[1777302171140,36.58,77745.75,1.61,0.12915,0.00011,11.19386]
[1777302171158,36.58,77745.75,1.61,0.12915,0.00011,11.19386]
[1777302171182,36.58,77746.67,1.61,0.12925,0.00011,11.20008]
[1777302171708,36.58,77746.67,1.61,0.12925,0.00011,11.20008]
[1777302171938,36.58,77746.97,1.61,0.12928,0.00011,11.20217]
[1777302178179,36.58,77741.75,1.61,0.12871,0.00011,11.16659]
[1777302183194,36.57,77743.3,1.61,0.12885,0.00011,11.17522]
[1777302184949,36.57,77748.81,1.61,0.12944,0.00011,11.21156]
[1777302184965,36.57,77748.81,1.61,0.12944,0.00011,11.21156]
[1777302185056,36.57,77755.02,1.61,0.13011,0.00011,11.25286]
[1777302186194,36.57,77766.02,1.61,0.13132,0.00011,11.32637]
[1777302187667,36.57,77766.02,1.61,0.13132,0.00011,11.32637]
[1777302187689,36.57,77766.72,1.61,0.13139,0.00011,11.33113]
[1777302193209,36.57,77770.07,1.61,0.13177,0.00011,11.35385]
[1777302196790,36.57,77777.4,1.61,0.13258,0.00011,11.40309]
[1777302196997,36.57,77777.4,1.61,0.13258,0.00011,11.40309]
[1777302197047,36.57,77762.34,1.61,0.13093,0.00011,11.3026]
[1777302198130,36.57,77753.11,1.61,0.12992,0.00011,11.24126]
[1777302199560,36.57,77753.11,1.61,0.12992,0.00011,11.24126]
[1777302204714,36.57,77754.23,1.61,0.13005,0.00011,11.24929]
[1777302207608,36.57,77750.02,1.61,0.12959,0.00011,11.22092]
[1777302207869,36.57,77748.32,1.61,0.1294,0.00011,11.20953]
[1777302207928,36.57,77748.32,1.61,0.1294,0.00011,11.20953]
[1777302208132,36.57,77732.16,1.61,0.12766,0.00011,11.10203]
[1777302212047,36.57,77725.56,1.61,0.1269,0.00011,11.05272]
[1777302214784,36.57,77721.78,1.61,0.12649,0.00011,11.02759]
[1777302214812,36.57,77721.78,1.61,0.12649,0.00011,11.02759]
[1777302215632,36.57,77712.21,1.61,0.12547,0.00011,10.96416]
[1777302217735,36.57,77703.21,1.61,0.12452,0.00011,10.90481]
[1777302217749,36.57,77703.21,1.61,0.12452,0.00011,10.90481]
[1777302220259,36.57,77702.89,1.61,0.12449,0.00011,10.90297]
[1777302220714,36.57,77702.89,1.61,0.12449,0.00011,10.90297]
[1777302227735,36.58,77694.62,1.61,0.12364,0.00011,10.84931]
[1777302228663,36.58,77695.05,1.61,0.12368,0.00011,10.85234]
[1777302229361,36.58,77679.53,1.61,0.12206,0.0001,10.75038]
[1777302230082,36.58,77679.53,1.61,0.12206,0.0001,10.75038]
[1777302235207,36.58,77682.95,1.61,0.12242,0.0001,10.77305]
[1777302236289,36.58,77682.95,1.61,0.12242,0.0001,10.77305]
[1777302242259,36.58,77680.66,1.61,0.12219,0.0001,10.75815]
[1777302243311,36.58,77680.66,1.61,0.12219,0.0001,10.75815]
[1777302243441,36.58,77680.66,1.61,0.12219,0.0001,10.75815]
[1777302243522,36.58,77676.2,1.61,0.12172,0.0001,10.7288]
[1777302246340,36.58,77667.06,1.61,0.12078,0.0001,10.66888]
[1777302246886,36.58,77667.06,1.61,0.12078,0.0001,10.66888]
[1777302247348,36.58,77659.69,1.61,0.12002,0.0001,10.62061]
[1777302250764,36.58,77658.5,1.61,0.1199,0.0001,10.61291]
[1777302250697,36.58,77645.47,1.61,0.11856,0.0001,10.52763]
[1777302253608,36.58,77657.31,1.61,0.11978,0.0001,10.60506]
[1777302256464,36.58,77641.2,1.61,0.11812,0.0001,10.4994]
[1777302257089,36.58,77641.2,1.61,0.11812,0.0001,10.4994]
[1777302257179,36.58,77641.2,1.61,0.11812,0.0001,10.4994]
[1777302257277,36.58,77641.2,1.61,0.11812,0.0001,10.4994]
[1777302257393,36.58,77607.45,1.61,0.11472,0.0001,10.27935]
[1777302258698,36.58,77584.04,1.61,0.11239,0.0001,10.12707]
[1777302259193,36.58,77584.04,1.61,0.11239,0.0001,10.12707]
[1777302259592,36.58,77584.04,1.61,0.11239,0.0001,10.12707]
[1777302259661,36.58,77580.72,1.61,0.1121,0.0001,10.10782]
[1777302260435,36.58,77580.72,1.61,0.1121,0.0001,10.10782]
[1777302260615,36.58,77580.72,1.61,0.1121,0.0001,10.10782]
[1777302260681,36.58,77574.54,1.61,0.11149,0.0001,10.06791]
[1777302262613,36.58,77578.56,1.61,0.11186,0.0001,10.09211]
[1777302264835,36.59,77583.87,1.61,0.11247,0.0001,10.13249]
[1777302264951,36.59,77583.87,1.61,0.11247,0.0001,10.13249]
[1777302264961,36.59,77583.87,1.61,0.11247,0.0001,10.13249]
[1777302265989,36.6,77583.1,1.61,0.11241,0.0001,10.12829]
[1777302266012,36.6,77583.1,1.61,0.11241,0.0001,10.12829]
[1777302266097,36.6,77583.1,1.61,0.11241,0.0001,10.12829]
[1777302266686,36.59,77573.58,1.61,0.11145,0.0001,10.0648]
[1777302267806,36.59,77559.76,1.61,0.11007,0.0001,9.97365]
[1777302268167,36.59,77559.76,1.61,0.11007,0.0001,9.97365]
[1777302268427,36.59,77559.76,1.61,0.11007,0.0001,9.97365]
[1777302268645,36.59,77518.39,1.61,0.10611,9e-05,9.70874]
[1777302269238,36.59,77518.39,1.61,0.10611,9e-05,9.70874]
[1777302269395,36.59,77518.39,1.61,0.10611,9e-05,9.70874]
[1777302269496,36.59,77518.39,1.61,0.10611,9e-05,9.70874]
[1777302269598,36.59,77517.69,1.61,0.10604,9e-05,9.7042]
[1777302269870,36.59,77517.69,1.61,0.10604,9e-05,9.7042]
[1777302270321,36.59,77517.69,1.61,0.10604,9e-05,9.7042]
[1777302270583,36.59,77517.69,1.61,0.10604,9e-05,9.7042]
[1777302271719,36.59,77516.06,1.61,0.10593,9e-05,9.69676]
[1777302271993,36.61,77523.33,1.61,0.10666,9e-05,9.74406]
[1777302274494,36.64,77537.24,1.61,0.10823,0.0001,9.84879]
[1777302279419,36.65,77528.93,1.61,0.10748,0.0001,9.79849]
[1777302279438,36.65,77528.93,1.61,0.10748,0.0001,9.79849]
[1777302279542,36.65,77515.64,1.61,0.10622,9e-05,9.71379]
[1777302279982,36.65,77515.64,1.61,0.10622,9e-05,9.71379]
[1777302280694,36.65,77515.64,1.61,0.10622,9e-05,9.71379]
[1777302280794,36.66,77512.55,1.61,0.10597,9e-05,9.69678]
[1777302280958,36.66,77512.55,1.61,0.10597,9e-05,9.69678]
[1777302283568,36.67,77494.89,1.61,0.1044,9e-05,9.59074]
[1777302284123,36.67,77494.89,1.61,0.1044,9e-05,9.59074]
[1777302287754,36.71,77493.7,1.61,0.10453,9e-05,9.59931]
[1777302287832,36.71,77447.35,1.61,0.10027,9e-05,9.30781]
[1777302288037,36.71,77447.35,1.61,0.10027,9e-05,9.30781]
[1777302288310,36.71,77447.35,1.61,0.10027,9e-05,9.30781]
[1777302288370,36.71,77447.35,1.61,0.10027,9e-05,9.30781]
[1777302288837,36.71,77400.45,1.61,0.09609,9e-05,9.01651]
[1777302289165,36.71,77400.45,1.61,0.09609,9e-05,9.01651]
[1777302289879,36.72,77398.77,1.61,0.09602,9e-05,9.01127]
[1777302290391,36.72,77398.77,1.61,0.09602,9e-05,9.01127]
[1777302290602,36.72,77398.77,1.61,0.09602,9e-05,9.01127]
[1777302290808,36.73,77332.61,1.61,0.09038,8e-05,8.60974]
[1777302291087,36.73,77332.61,1.61,0.09038,8e-05,8.60974]
[1777302291544,36.73,77332.61,1.61,0.09038,8e-05,8.60974]
[1777302291671,36.73,77319.26,1.61,0.08927,8e-05,8.52917]
[1777302292850,36.73,77319.26,1.61,0.08927,8e-05,8.52917]
[1777302292826,36.77,77315.73,1.61,0.08923,8e-05,8.52637]
[1777302293142,36.77,77315.73,1.61,0.08923,8e-05,8.52637]
[1777302293504,36.77,77315.73,1.61,0.08923,8e-05,8.52637]
[1777302293716,36.77,77315.73,1.61,0.08923,8e-05,8.52637]
[1777302293769,36.77,77315.73,1.61,0.08923,8e-05,8.52637]
[1777302295853,36.84,77342.84,1.61,0.0919,8e-05,8.71778]
[1777302297699,36.87,77355.69,1.61,0.0932,9e-05,8.81049]
[1777302298794,36.87,77355.69,1.61,0.0932,9e-05,8.81049]
[1777302298841,36.88,77342.99,1.61,0.09219,8e-05,8.73825]
[1777302300793,36.89,77342.99,1.61,0.09226,8e-05,8.74322]
[1777302301863,36.92,77326.38,1.61,0.09101,8e-05,8.65341]
[1777302302828,36.92,77326.38,1.61,0.09101,8e-05,8.65341]
[1777302304765,36.96,77316.07,1.61,0.09042,8e-05,8.61041]
[1777302307193,37.0,77315.18,1.61,0.09054,8e-05,8.61864]
[1777302307303,37.0,77315.18,1.61,0.09054,8e-05,8.61864]
[1777302307795,37.01,77315.18,1.61,0.09062,8e-05,8.62442]
[1777302308432,37.01,77315.18,1.61,0.09062,8e-05,8.62442]
[1777302308792,37.03,77296.99,1.61,0.08921,8e-05,8.52238]
[1777302309269,37.03,77296.99,1.61,0.08921,8e-05,8.52238]
[1777302309978,37.05,77294.8,1.61,0.08914,8e-05,8.51771]
[1777302310613,37.05,77294.8,1.61,0.08914,8e-05,8.51771]
[1777302311820,37.08,77323.04,1.61,0.09172,8e-05,8.70323]
[1777302312822,37.1,77337.49,1.61,0.09302,8e-05,8.79605]
[1777302313085,37.1,77337.49,1.61,0.09302,8e-05,8.79605]
[1777302313124,37.1,77337.49,1.61,0.09302,8e-05,8.79605]
[1777302313284,37.1,77337.49,1.61,0.09302,8e-05,8.79605]
[1777302313838,37.11,77336.02,1.61,0.09301,8e-05,8.79458]
[1777302314853,37.13,77350.33,1.61,0.09433,9e-05,8.88869]
[1777302315038,37.13,77350.33,1.61,0.09433,9e-05,8.88869]
[1777302315882,37.13,77350.33,1.61,0.09433,9e-05,8.88869]
[1777302315862,37.16,77376.63,1.61,0.09679,9e-05,9.06148]
[1777302316871,37.18,77395.25,1.61,0.09852,9e-05,9.18238]
[1777302317040,37.18,77395.25,1.61,0.09852,9e-05,9.18238]
[1777302317301,37.18,77395.25,1.61,0.09852,9e-05,9.18238]
[1777302317377,37.18,77395.25,1.61,0.09852,9e-05,9.18238]
[1777302317892,37.19,77408.37,1.61,0.09976,9e-05,9.26811]
[1777302318435,37.19,77408.37,1.61,0.09976,9e-05,9.26811]
[1777302318898,37.19,77425.36,1.61,0.10128,9e-05,9.37343]
[1777302319413,37.19,77425.36,1.61,0.10128,9e-05,9.37343]
[1777302319650,37.19,77425.36,1.61,0.10128,9e-05,9.37343]
[1777302319693,37.19,77425.36,1.61,0.10128,9e-05,9.37343]
[1777302319722,37.19,77425.36,1.61,0.10128,9e-05,9.37343]
[1777302319900,37.19,77442.78,1.61,0.10286,9e-05,9.48173]
[1777302320083,37.19,77442.78,1.61,0.10286,9e-05,9.48173]
[1777302320138,37.19,77442.78,1.61,0.10286,9e-05,9.48173]
[1777302320916,37.19,77480.47,1.61,0.10635,9e-05,9.71783]
[1777302321440,37.19,77480.47,1.61,0.10635,9e-05,9.71783]
[1777302321675,37.19,77480.47,1.61,0.10635,9e-05,9.71783]
[1777302321840,37.2,77499.25,1.61,0.10812,9e-05,9.83657]
[1777302322230,37.2,77499.25,1.61,0.10812,9e-05,9.83657]
[1777302322778,37.2,77499.25,1.61,0.10812,9e-05,9.83657]
[1777302322857,37.2,77479.98,1.61,0.10631,9e-05,9.71558]
[1777302323278,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324309,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324321,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324333,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324383,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324414,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324749,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324765,37.2,77468.67,1.61,0.10526,9e-05,9.64472]
[1777302324866,37.2,77478.48,1.61,0.10618,9e-05,9.70633]
[1777302325014,37.2,77478.48,1.61,0.10618,9e-05,9.70633]
[1777302325280,37.2,77478.48,1.61,0.10618,9e-05,9.70633]
[1777302325777,37.2,77478.48,1.61,0.10618,9e-05,9.70633]
[1777302325819,37.2,77483.41,1.61,0.10664,9e-05,9.7373]
[1777302326744,37.2,77483.41,1.61,0.10664,9e-05,9.7373]
[1777302326832,37.2,77486.06,1.61,0.10689,9e-05,9.75425]
[1777302327886,37.2,77486.06,1.61,0.10689,9e-05,9.75425]
[1777302328598,37.2,77481.29,1.61,0.10644,9e-05,9.7243]
[1777302328739,37.2,77481.29,1.61,0.10644,9e-05,9.7243]
[1777302329033,37.2,77485.01,1.61,0.1068,9e-05,9.74825]
[1777302329642,37.2,77485.01,1.61,0.1068,9e-05,9.74825]
[1777302329697,37.2,77487.27,1.61,0.10702,9e-05,9.76307]
[1777302330572,37.2,77487.27,1.61,0.10702,9e-05,9.76307]
[1777302330839,37.2,77487.27,1.61,0.10702,9e-05,9.76307]
[1777302330846,37.2,77497.23,1.61,0.10796,9e-05,9.826]
[1777302331833,37.2,77497.23,1.61,0.10796,9e-05,9.826]
[1777302331935,37.2,77511.22,1.61,0.10924,9e-05,9.90929]
[1777302332159,37.2,77511.22,1.61,0.10924,9e-05,9.90929]
[1777302332721,37.2,77514.89,1.61,0.10959,0.0001,9.93286]
[1777302335040,37.2,77516.83,1.61,0.10979,0.0001,9.94585]
[1777302335414,37.2,77516.83,1.61,0.10979,0.0001,9.94585]
[1777302335716,37.2,77528.81,1.61,0.11094,0.0001,10.02229]
[1777302336686,37.2,77528.81,1.61,0.11094,0.0001,10.02229]
[1777302336771,37.2,77528.81,1.61,0.11094,0.0001,10.02229]
[1777302336808,37.2,77537.21,1.61,0.11175,0.0001,10.0756]
[1777302337562,37.2,77537.21,1.61,0.11175,0.0001,10.0756]
[1777302337760,37.21,77538.89,1.61,0.11191,0.0001,10.08643]
[1777302339710,37.21,77528.94,1.61,0.11096,0.0001,10.02349]
[1777302343244,37.21,77541.21,1.61,0.11215,0.0001,10.10184]
[1777302347144,37.21,77538.26,1.61,0.11187,0.0001,10.08351]
[1777302347147,37.21,77533.34,1.61,0.1114,0.0001,10.0524]
[1777302351056,37.21,77532.38,1.61,0.11131,0.0001,10.04688]
[1777302351148,37.21,77533.02,1.61,0.11138,0.0001,10.05115]
[1777302352235,37.21,77533.02,1.61,0.11138,0.0001,10.05115]
[1777302352362,37.21,77528.93,1.61,0.11099,0.0001,10.02565]
[1777302353488,37.21,77528.93,1.61,0.11099,0.0001,10.02565]
[1777302353508,37.21,77535.3,1.61,0.11161,0.0001,10.06631]
[1777302355210,37.21,77535.73,1.61,0.11165,0.0001,10.06904]
[1777302355497,37.21,77535.73,1.61,0.11165,0.0001,10.06904]
[1777302357225,37.21,77527.82,1.61,0.1109,0.0001,10.01934]
[1777302357604,37.21,77517.33,1.61,0.1099,0.0001,9.95302]
[1777302358831,37.21,77517.33,1.61,0.1099,0.0001,9.95302]
[1777302358886,37.21,77505.13,1.61,0.10874,9e-05,9.87599]
[1777302359690,37.21,77505.13,1.61,0.10874,9e-05,9.87599]
[1777302359830,37.21,77505.13,1.61,0.10874,9e-05,9.87599]
[1777302359929,37.21,77494.86,1.61,0.10777,9e-05,9.81141]
[1777302361691,37.21,77503.87,1.61,0.10863,9e-05,9.86859]
[1777302366382,37.22,77514.26,1.61,0.10962,0.0001,9.93486]
[1777302366990,37.22,77514.26,1.61,0.10962,0.0001,9.93486]
[1777302368893,37.22,77514.26,1.61,0.10962,0.0001,9.93491]
[1777302369437,37.22,77531.72,1.61,0.1113,0.0001,10.0458]
[1777302373250,37.22,77525.18,1.61,0.11068,0.0001,10.00505]
[1777302373860,37.22,77525.18,1.61,0.11068,0.0001,10.00505]
[1777302376389,37.22,77517.18,1.61,0.10993,0.0001,9.95533]
[1777302379205,37.22,77519.29,1.61,0.11014,0.0001,9.96931]
[1777302383585,37.23,77521.68,1.61,0.11039,0.0001,9.98578]
[1777302389578,37.23,77520.94,1.61,0.11035,0.0001,9.98315]
[1777302393759,37.23,77511.28,1.61,0.1094,9e-05,9.9182]
[1777302398911,37.24,77512.87,1.61,0.10957,0.0001,9.92947]
[1777302405537,37.24,77510.75,1.61,0.10938,9e-05,9.91682]
[1777302408451,37.24,77510.89,1.61,0.1094,9e-05,9.91785]
[1777302408593,37.24,77524.82,1.61,0.11073,0.0001,10.00599]
[1777302409139,37.24,77524.82,1.61,0.11073,0.0001,10.00599]
[1777302409621,37.24,77524.82,1.61,0.11073,0.0001,10.00599]
[1777302409879,37.24,77524.82,1.61,0.11073,0.0001,10.00599]
[1777302409947,37.24,77513.85,1.61,0.10968,0.0001,9.93668]
[1777302412401,37.24,77510.51,1.61,0.10937,9e-05,9.91591]
[1777302417716,37.24,77514.15,1.61,0.10972,0.0001,9.93939]
[1777302422780,37.24,77518.84,1.61,0.11018,0.0001,9.96951]
[1777302423842,37.24,77530.43,1.61,0.11129,0.0001,10.0431]
[1777302424654,37.24,77530.43,1.61,0.11129,0.0001,10.0431]
[1777302429865,37.24,77538.71,1.61,0.11209,0.0001,10.09538]
[1777302430637,37.24,77538.71,1.61,0.11209,0.0001,10.09538]
[1777302432938,37.24,77525.0,1.61,0.11077,0.0001,10.0085]
[1777302433956,37.24,77510.66,1.61,0.1094,9e-05,9.91814]
[1777302434080,37.24,77510.66,1.61,0.1094,9e-05,9.91814]
[1777302434819,37.24,77510.66,1.61,0.1094,9e-05,9.91814]
[1777302434882,37.24,77505.73,1.61,0.10894,9e-05,9.88706]
[1777302435251,37.24,77505.73,1.61,0.10894,9e-05,9.88706]
[1777302435950,37.24,77500.59,1.61,0.10845,9e-05,9.85451]
[1777302436149,37.24,77500.59,1.61,0.10845,9e-05,9.85451]
[1777302436405,37.24,77500.59,1.61,0.10845,9e-05,9.85451]
[1777302437535,37.24,77500.59,1.61,0.10845,9e-05,9.85441]
[1777302437955,37.24,77500.59,1.61,0.10845,9e-05,9.85441]
[1777302438043,37.24,77467.84,1.61,0.10538,9e-05,9.64856]
[1777302442005,37.24,77459.51,1.61,0.10461,9e-05,9.59637]
[1777302442948,37.24,77456.99,1.61,0.10438,9e-05,9.58067]
[1777302444081,37.24,77448.88,1.61,0.10364,9e-05,9.53021]
[1777302445019,37.24,77448.88,1.61,0.10364,9e-05,9.53021]
[1777302444816,37.24,77460.16,1.61,0.10467,9e-05,9.60059]
[1777302445118,37.24,77460.16,1.61,0.10467,9e-05,9.60059]
[1777302445821,37.24,77446.82,1.61,0.10345,9e-05,9.51748]
[1777302446110,37.24,77446.82,1.61,0.10345,9e-05,9.51748]
[1777302446965,37.24,77446.82,1.61,0.10345,9e-05,9.51748]
[1777302447058,37.24,77440.52,1.61,0.10288,9e-05,9.47843]
[1777302448566,37.24,77432.99,1.61,0.1022,9e-05,9.43182]
[1777302450937,37.24,77438.64,1.61,0.10271,9e-05,9.46724]
[1777302451036,37.24,77439.27,1.61,0.10273,9e-05,9.46626]
[1777302451932,37.24,77439.27,1.61,0.10273,9e-05,9.46626]
[1777302452069,37.24,77440.57,1.61,0.10285,9e-05,9.4745]
[1777302457885,37.25,77431.86,1.61,0.10207,9e-05,9.42145]
[1777302458600,37.25,77428.73,1.61,0.10179,9e-05,9.40228]
[1777302463947,37.25,77428.35,1.61,0.10178,9e-05,9.40122]
[1777302465535,37.25,77430.29,1.61,0.10196,9e-05,9.41346]
[1777302467304,37.25,77437.73,1.61,0.10264,9e-05,9.45997]
[1777302467370,37.25,77437.73,1.61,0.10264,9e-05,9.45997]
[1777302467975,37.25,77441.35,1.61,0.10297,9e-05,9.48258]
[1777302468871,37.25,77441.35,1.61,0.10297,9e-05,9.48258]
[1777302468982,37.25,77436.59,1.61,0.10254,9e-05,9.45315]
[1777302470019,37.25,77436.59,1.61,0.10254,9e-05,9.45315]
[1777302470208,37.25,77436.48,1.61,0.10253,9e-05,9.45261]
[1777302470430,37.25,77436.48,1.61,0.10253,9e-05,9.45261]
[1777302470996,37.25,77437.72,1.61,0.10264,9e-05,9.46045]
[1777302471693,37.25,77437.72,1.61,0.10264,9e-05,9.46045]
[1777302474573,37.26,77445.51,1.61,0.10337,9e-05,9.50996]
[1777302474993,37.26,77445.51,1.61,0.10337,9e-05,9.50996]
[1777302475031,37.26,77471.35,1.61,0.10575,9e-05,9.67142]
[1777302475283,37.26,77471.35,1.61,0.10575,9e-05,9.67142]
[1777302479109,37.26,77482.32,1.61,0.10678,9e-05,9.74086]
[1777302480059,37.26,77487.88,1.61,0.1073,9e-05,9.77574]
[1777302480171,37.26,77487.88,1.61,0.1073,9e-05,9.77574]
[1777302480235,37.26,77487.88,1.61,0.1073,9e-05,9.77574]
[1777302480965,37.26,77487.88,1.61,0.1073,9e-05,9.77574]
[1777302481067,37.26,77491.36,1.61,0.10763,9e-05,9.79778]
[1777302482682,37.26,77487.65,1.61,0.10728,9e-05,9.77448]
[1777302483083,37.26,77485.96,1.61,0.10713,9e-05,9.76415]
[1777302483539,37.26,77485.96,1.61,0.10713,9e-05,9.76415]
[1777302484088,37.26,77484.78,1.61,0.10702,9e-05,9.75672]
[1777302485585,37.26,77485.25,1.61,0.10706,9e-05,9.75965]
[1777302486050,37.26,77485.25,1.61,0.10706,9e-05,9.75965]
[1777302486109,37.26,77485.13,1.61,0.10705,9e-05,9.75889]
[1777302486844,37.26,77485.13,1.61,0.10705,9e-05,9.75889]
[1777302487117,37.26,77506.18,1.61,0.10903,9e-05,9.89139]
[1777302487910,37.26,77506.18,1.61,0.10903,9e-05,9.89139]
[1777302487929,37.26,77506.18,1.61,0.10903,9e-05,9.89139]
[1777302488122,37.26,77506.98,1.61,0.10911,9e-05,9.89643]
[1777302488547,37.26,77506.98,1.61,0.10911,9e-05,9.89643]
[1777302488567,37.26,77506.98,1.61,0.10911,9e-05,9.89643]
[1777302492973,37.26,77501.41,1.61,0.10859,9e-05,9.86159]
[1777302493014,37.26,77491.94,1.61,0.10769,9e-05,9.80185]
[1777302493200,37.26,77491.94,1.61,0.10769,9e-05,9.80185]
[1777302493257,37.26,77491.94,1.61,0.10769,9e-05,9.80185]
[1777302493668,37.26,77491.94,1.61,0.10769,9e-05,9.80185]
[1777302493711,37.26,77480.59,1.61,0.10663,9e-05,9.73054]
[1777302494898,37.26,77480.59,1.61,0.10663,9e-05,9.73054]
[1777302494984,37.26,77471.46,1.61,0.10578,9e-05,9.6734]
[1777302496066,37.26,77471.46,1.61,0.10578,9e-05,9.6734]
[1777302496505,37.26,77473.26,1.61,0.10595,9e-05,9.68466]
[1777302497157,37.26,77475.32,1.61,0.10614,9e-05,9.69775]
[1777302503226,37.26,77480.18,1.61,0.1066,9e-05,9.72827]
[1777302504528,37.26,77480.18,1.61,0.1066,9e-05,9.72827]
[1777302504685,37.26,77491.63,1.61,0.10767,9e-05,9.80012]
[1777302506616,37.26,77491.63,1.61,0.10767,9e-05,9.80012]
[1777302507105,37.26,77474.92,1.61,0.10611,9e-05,9.69531]
[1777302511285,37.26,77467.89,1.61,0.10541,9e-05,9.64674]
[1777302512160,37.26,77467.89,1.61,0.10541,9e-05,9.64674]
[1777302512663,37.26,77467.89,1.61,0.10541,9e-05,9.64674]
[1777302512726,37.26,77478.43,1.61,0.1064,9e-05,9.71294]
[1777302513679,37.26,77478.43,1.61,0.1064,9e-05,9.71294]
[1777302514666,37.26,77485.08,1.61,0.10702,9e-05,9.75468]
[1777302516362,37.26,77478.01,1.61,0.10636,9e-05,9.71036]
[1777302516406,37.26,77466.36,1.61,0.10528,9e-05,9.63757]
[1777302518218,37.26,77467.6,1.61,0.1054,9e-05,9.64559]
[1777302523116,37.26,77476.76,1.61,0.10625,9e-05,9.70331]
[1777302523928,37.26,77481.09,1.61,0.10666,9e-05,9.73053]
[1777302523982,37.26,77481.09,1.61,0.10666,9e-05,9.73053]
[1777302524817,37.26,77474.86,1.61,0.10608,9e-05,9.69165]
[1777302526808,37.27,77477.76,1.61,0.10635,9e-05,9.70993]
[1777302529639,37.27,77469.83,1.61,0.10562,9e-05,9.66071]
[1777302529656,37.27,77469.83,1.61,0.10562,9e-05,9.66071]
[1777302529829,37.27,77469.83,1.61,0.10562,9e-05,9.66071]
[1777302532713,37.27,77466.4,1.61,0.10531,9e-05,9.6397]
[1777302532803,37.27,77466.4,1.61,0.10531,9e-05,9.6397]
[1777302533095,37.27,77466.4,1.61,0.10531,9e-05,9.6397]
[1777302533688,37.27,77485.55,1.61,0.1071,9e-05,9.76002]
[1777302536954,37.27,77494.2,1.61,0.10791,9e-05,9.81434]
[1777302537768,37.27,77482.69,1.61,0.10683,9e-05,9.74188]
[1777302540011,37.27,77482.69,1.61,0.10683,9e-05,9.74188]
[1777302542311,37.27,77483.05,1.61,0.10686,9e-05,9.74428]
[1777302544508,37.27,77481.18,1.61,0.10669,9e-05,9.73252]
[1777302544563,37.27,77481.18,1.61,0.10669,9e-05,9.73252]
[1777302544952,37.27,77481.18,1.61,0.10669,9e-05,9.73252]
[1777302547743,37.27,77471.13,1.61,0.10575,9e-05,9.66967]
[1777302548838,37.27,77471.13,1.61,0.10575,9e-05,9.66967]
[1777302549048,37.27,77471.13,1.61,0.10575,9e-05,9.66967]
[1777302551103,37.27,77481.3,1.61,0.1067,9e-05,9.73358]
[1777302555222,37.27,77482.02,1.61,0.10677,9e-05,9.73813]
[1777302555617,37.27,77482.02,1.61,0.10677,9e-05,9.73813]
[1777302558361,37.27,77484.31,1.61,0.10698,9e-05,9.75231]
[1777302559318,37.27,77483.56,1.61,0.10691,9e-05,9.74756]
[1777302559463,37.27,77483.56,1.61,0.10691,9e-05,9.74756]
[1777302564572,37.27,77476.72,1.61,0.10627,9e-05,9.70448]
[1777302571314,37.27,77481.9,1.61,0.10675,9e-05,9.73645]
[1777302573812,37.27,77481.48,1.61,0.10666,9e-05,9.72879]
[1777302576758,37.27,77464.56,1.61,0.1051,9e-05,9.62331]
[1777302581976,37.27,77466.61,1.61,0.1053,9e-05,9.63696]
[1777302583911,37.27,77478.41,1.61,0.1064,9e-05,9.71137]
[1777302587472,37.27,77475.46,1.61,0.10613,9e-05,9.69325]
[1777302589849,37.27,77457.47,1.61,0.10448,9e-05,9.58148]
[1777302591532,37.27,77455.79,1.61,0.10433,9e-05,9.57128]
[1777302591548,37.27,77455.79,1.61,0.10433,9e-05,9.57128]
[1777302594339,37.28,77463.07,1.61,0.10501,9e-05,9.61748]
[1777302594346,37.28,77463.07,1.61,0.10501,9e-05,9.61748]
[1777302596084,37.28,77465.05,1.61,0.1052,9e-05,9.63005]
[1777302600016,37.28,77454.01,1.61,0.1042,9e-05,9.56223]
[1777302602617,37.28,77451.32,1.61,0.10396,9e-05,9.54639]
[1777302603479,37.28,77451.31,1.61,0.10397,9e-05,9.54664]
[1777302607239,37.28,77452.14,1.61,0.10406,9e-05,9.55267]
[1777302607509,37.28,77450.27,1.61,0.10389,9e-05,9.54133]
[1777302608816,37.29,77451.14,1.61,0.10397,9e-05,9.54705]
[1777302609251,37.29,77451.14,1.61,0.10397,9e-05,9.54705]
[1777302610876,37.29,77460.5,1.61,0.10484,9e-05,9.60588]
[1777302613393,37.29,77452.99,1.61,0.10416,9e-05,9.55984]
[1777302613617,37.29,77452.99,1.61,0.10416,9e-05,9.55984]
[1777302613699,37.29,77452.99,1.61,0.10416,9e-05,9.55984]
[1777302613832,37.29,77452.99,1.61,0.10416,9e-05,9.55984]
[1777302616035,37.29,77465.73,1.61,0.10535,9e-05,9.64]
[1777302617507,37.29,77466.52,1.61,0.10542,9e-05,9.64509]
[1777302617740,37.29,77466.52,1.61,0.10542,9e-05,9.64509]
[1777302620063,37.29,77478.35,1.61,0.10652,9e-05,9.71939]
[1777302625098,37.29,77474.06,1.61,0.10613,9e-05,9.69271]
[1777302627588,37.29,77475.77,1.61,0.10629,9e-05,9.70356]
[1777302627885,37.29,77475.77,1.61,0.10629,9e-05,9.70356]
[1777302628881,37.29,77474.88,1.61,0.10621,9e-05,9.69806]
[1777302629880,37.29,77470.05,1.61,0.10576,9e-05,9.66794]
[1777302629900,37.29,77470.05,1.61,0.10576,9e-05,9.66794]
[1777302631029,37.29,77469.66,1.61,0.10573,9e-05,9.66562]
[1777302636176,37.29,77475.72,1.61,0.10625,9e-05,9.69904]
[1777302639206,37.29,77487.82,1.61,0.10738,9e-05,9.77503]
[1777302639605,37.29,77487.82,1.61,0.10738,9e-05,9.77503]
[1777302640208,37.29,77490.3,1.61,0.10761,9e-05,9.79058]
[1777302640816,37.29,77490.3,1.61,0.10761,9e-05,9.79058]
[1777302641561,37.29,77492.53,1.61,0.10782,9e-05,9.80454]
[1777302642221,37.3,77494.7,1.61,0.10803,9e-05,9.81842]
[1777302643208,37.3,77494.7,1.61,0.10803,9e-05,9.81842]
[1777302643227,37.3,77494.17,1.61,0.10798,9e-05,9.81532]
[1777302645079,37.3,77494.36,1.61,0.10801,9e-05,9.81673]
[1777302645242,37.3,77494.02,1.61,0.10798,9e-05,9.8148]
[1777302645609,37.3,77494.02,1.61,0.10798,9e-05,9.8148]
[1777302647626,37.3,77505.11,1.61,0.10902,9e-05,9.88463]
[1777302647829,37.3,77505.11,1.61,0.10902,9e-05,9.88463]
[1777302648250,37.3,77505.11,1.61,0.10902,9e-05,9.88463]
[1777302649796,37.3,77509.84,1.61,0.10948,9e-05,9.9146]
[1777302654885,37.3,77514.98,1.61,0.10997,0.0001,9.94703]
[1777302655875,37.3,77512.43,1.61,0.10972,0.0001,9.93095]
[1777302656151,37.3,77512.43,1.61,0.10972,0.0001,9.93095]
[1777302656223,37.3,77511.28,1.61,0.10961,0.0001,9.92372]
[1777302657547,37.3,77510.89,1.61,0.10958,0.0001,9.92126]
[1777302658202,37.3,77508.94,1.61,0.1094,9e-05,9.90963]
[1777302658563,37.3,77508.94,1.61,0.1094,9e-05,9.90963]
[1777302658663,37.3,77510.66,1.61,0.10956,0.0001,9.92047]
[1777302661619,37.3,77510.34,1.61,0.10955,9e-05,9.91946]
[1777302661706,37.3,77510.58,1.61,0.10957,0.0001,9.92098]
[1777302663239,37.3,77510.58,1.61,0.10957,0.0001,9.92098]
[1777302663258,37.3,77513.09,1.61,0.10982,0.0001,9.93745]
[1777302663370,37.3,77503.36,1.61,0.1089,9e-05,9.87613]
[1777302666029,37.31,77492.44,1.61,0.10789,9e-05,9.80858]
[1777302671052,37.31,77492.53,1.61,0.10792,9e-05,9.81057]
[1777302673113,37.31,77489.57,1.61,0.10765,9e-05,9.7929]
[1777302673441,37.31,77492.07,1.61,0.1079,9e-05,9.80955]
[1777302674452,37.31,77491.36,1.61,0.10783,9e-05,9.80509]
[1777302675599,37.32,77488.53,1.61,0.10758,9e-05,9.7878]
[1777302675651,37.32,77488.53,1.61,0.10758,9e-05,9.7878]
[1777302677598,37.32,77486.22,1.61,0.10737,9e-05,9.77428]
[1777302677979,37.32,77486.22,1.61,0.10737,9e-05,9.77428]
[1777302678500,37.32,77480.04,1.61,0.10681,9e-05,9.73666]
[1777302679384,37.32,77481.49,1.61,0.10695,9e-05,9.74574]
[1777302679624,37.32,77481.49,1.61,0.10695,9e-05,9.74574]
[1777302682240,37.32,77482.95,1.61,0.1071,9e-05,9.75574]
[1777302683261,37.32,77485.47,1.61,0.10734,9e-05,9.77204]
[1777302685198,37.32,77484.8,1.61,0.10728,9e-05,9.76809]
[1777302685676,37.33,77482.72,1.61,0.1071,9e-05,9.75557]
[1777302686736,37.33,77481.17,1.61,0.10695,9e-05,9.74586]
[1777302687713,37.33,77482.27,1.61,0.10706,9e-05,9.75331]
[1777302692864,37.33,77482.28,1.61,0.10704,9e-05,9.74997]
[1777302693808,37.33,77477.07,1.61,0.10657,9e-05,9.71796]
[1777302696508,37.34,77473.37,1.61,0.10624,9e-05,9.69616]
[1777302696555,37.34,77473.37,1.61,0.10624,9e-05,9.69616]
[1777302696948,37.34,77473.37,1.61,0.10624,9e-05,9.69616]
[1777302697102,37.34,77473.37,1.61,0.10624,9e-05,9.69616]
[1777302697455,37.34,77477.14,1.61,0.10661,9e-05,9.72112]
[1777302697614,37.34,77477.72,1.61,0.10667,9e-05,9.72475]
[1777302699016,37.34,77503.82,1.61,0.10914,9e-05,9.88969]
[1777302703688,37.34,77505.66,1.61,0.10932,9e-05,9.90216]
[1777302708852,37.35,77507.13,1.61,0.10948,9e-05,9.91262]
[1777302709029,37.35,77507.13,1.61,0.10948,9e-05,9.91262]
[1777302712292,37.35,77517.81,1.61,0.11052,0.0001,9.98102]
[1777302720835,37.36,77509.89,1.61,0.10981,0.0001,9.93396]
[1777302720965,37.36,77509.89,1.61,0.10981,0.0001,9.93396]
[1777302722852,37.36,77512.82,1.61,0.1101,0.0001,9.95348]
[1777302724823,37.36,77515.01,1.61,0.11032,0.0001,9.96792]
[1777302725591,37.36,77516.66,1.61,0.11048,0.0001,9.97862]
[1777302728307,37.36,77516.26,1.61,0.11045,0.0001,9.97667]
[1777302728428,37.36,77521.29,1.61,0.11094,0.0001,10.00866]
[1777302730962,37.36,77513.42,1.61,0.11019,0.0001,9.95958]
[1777302732110,37.37,77509.92,1.61,0.10986,0.0001,9.93784]
[1777302732215,37.37,77509.92,1.61,0.10986,0.0001,9.93784]
[1777302732248,37.37,77498.81,1.61,0.10882,9e-05,9.86829]
[1777302733651,37.37,77498.81,1.61,0.10882,9e-05,9.8684]
[1777302734217,37.37,77498.81,1.61,0.10882,9e-05,9.8684]
[1777302734318,37.37,77487.16,1.61,0.10773,9e-05,9.7955]
[1777302734929,37.37,77487.16,1.61,0.10773,9e-05,9.7955]
[1777302734978,37.37,77487.16,1.61,0.10773,9e-05,9.7955]
[1777302735031,37.37,77486.52,1.61,0.10767,9e-05,9.79171]
[1777302738618,37.37,77482.95,1.61,0.10734,9e-05,9.76947]
[1777302738907,37.37,77485.25,1.61,0.10756,9e-05,9.78414]
[1777302742235,37.37,77486.52,1.61,0.10768,9e-05,9.79256]
[1777302747968,37.37,77494.79,1.61,0.10848,9e-05,9.84593]
[1777302750741,37.37,77493.89,1.61,0.1084,9e-05,9.84059]
[1777302751234,37.37,77493.89,1.61,0.1084,9e-05,9.84059]
[1777302751316,37.37,77490.23,1.61,0.10801,9e-05,9.81265]
[1777302751688,37.37,77490.23,1.61,0.10801,9e-05,9.81265]
[1777302752327,37.37,77490.23,1.61,0.10801,9e-05,9.81265]
[1777302752337,37.37,77481.1,1.61,0.10716,9e-05,9.75546]
[1777302755364,37.37,77470.38,1.61,0.10616,9e-05,9.68852]
[1777302756272,37.37,77459.07,1.61,0.10512,9e-05,9.61803]
[1777302758390,37.38,77459.07,1.61,0.10512,9e-05,9.61831]
[1777302764948,37.38,77462.46,1.61,0.10545,9e-05,9.64054]
[1777302766665,37.38,77461.26,1.61,0.10534,9e-05,9.63341]
[1777302767539,37.38,77455.66,1.61,0.10483,9e-05,9.59875]
[1777302769081,37.38,77454.36,1.61,0.10471,9e-05,9.59088]
[1777302770544,37.38,77458.77,1.61,0.10513,9e-05,9.61877]
[1777302774200,37.38,77465.64,1.61,0.10577,9e-05,9.66198]
[1777302776770,37.38,77465.85,1.61,0.10579,9e-05,9.66362]
[1777302777164,37.38,77469.56,1.61,0.10614,9e-05,9.68697]
[1777302777883,37.38,77469.56,1.61,0.10614,9e-05,9.68697]
[1777302777977,37.38,77472.33,1.61,0.1064,9e-05,9.70433]
[1777302778652,37.38,77472.33,1.61,0.1064,9e-05,9.70433]
[1777302780580,37.38,77481.37,1.61,0.10724,9e-05,9.7612]
[1777302780824,37.38,77481.37,1.61,0.10724,9e-05,9.7612]
[1777302780925,37.39,77480.55,1.61,0.10717,9e-05,9.75636]
[1777302785092,37.39,77476.87,1.61,0.10684,9e-05,9.73425]
[1777302785150,37.39,77470.96,1.61,0.1063,9e-05,9.69744]
[1777302786695,37.39,77460.26,1.61,0.10531,9e-05,9.63082]
[1777302791254,37.39,77453.91,1.61,0.10473,9e-05,9.59187]
[1777302792724,37.39,77459.4,1.61,0.10524,9e-05,9.62664]
[1777302797933,37.39,77462.84,1.61,0.10557,9e-05,9.64852]
[1777302798285,37.39,77462.84,1.61,0.10557,9e-05,9.64852]
[1777302801678,37.39,77455.25,1.61,0.10488,9e-05,9.6018]
[1777302802811,37.39,77454.89,1.61,0.10485,9e-05,9.59975]
[1777302802866,37.39,77463.99,1.61,0.10569,9e-05,9.65658]
[1777302804358,37.39,77463.99,1.61,0.10569,9e-05,9.65658]
[1777302804825,37.39,77463.81,1.61,0.10567,9e-05,9.65559]
[1777302806028,37.39,77466.93,1.61,0.10596,9e-05,9.67515]
[1777302806870,37.4,77467.57,1.61,0.10603,9e-05,9.67932]
[1777302807311,37.4,77467.57,1.61,0.10603,9e-05,9.67932]
[1777302808874,37.4,77463.48,1.61,0.10565,9e-05,9.6539]
[1777302810647,37.4,77461.15,1.61,0.10544,9e-05,9.63961]
[1777302810885,37.4,77461.15,1.61,0.10544,9e-05,9.63961]
[1777302812396,37.4,77457.8,1.61,0.10513,9e-05,9.61888]
[1777302812911,37.4,77457.53,1.61,0.10506,9e-05,9.61222]
[1777302816047,37.4,77460.74,1.61,0.10536,9e-05,9.63264]
[1777302816552,37.4,77458.16,1.61,0.10513,9e-05,9.61686]
[1777302820004,37.4,77454.05,1.61,0.10476,9e-05,9.59162]
[1777302820568,37.4,77454.67,1.61,0.10482,9e-05,9.59565]
[1777302822446,37.4,77443.04,1.61,0.10376,9e-05,9.52408]
[1777302822937,37.4,77443.04,1.61,0.10376,9e-05,9.52408]
[1777302822960,37.4,77443.04,1.61,0.10376,9e-05,9.52408]
[1777302823372,37.4,77431.13,1.61,0.10268,9e-05,9.45065]
[1777302826970,37.4,77427.27,1.61,0.10234,9e-05,9.4276]
[1777302832196,37.41,77436.14,1.61,0.10318,9e-05,9.48425]
[1777302834445,37.41,77449.17,1.61,0.10438,9e-05,9.56623]
[1777302835063,37.41,77449.17,1.61,0.10438,9e-05,9.56623]
[1777302835153,37.41,77449.17,1.61,0.10438,9e-05,9.56623]
[1777302835291,37.41,77449.17,1.61,0.10438,9e-05,9.56623]
[1777302835729,37.41,77442.43,1.61,0.10377,9e-05,9.52464]
[1777302836396,37.41,77442.43,1.61,0.10377,9e-05,9.52464]
[1777302836407,37.41,77442.43,1.61,0.10377,9e-05,9.52464]
[1777302841986,37.42,77436.62,1.61,0.10327,9e-05,9.49084]
[1777302842040,37.42,77436.62,1.61,0.10327,9e-05,9.49084]
[1777302844097,37.42,77424.21,1.61,0.10216,9e-05,9.41492]
[1777302847634,37.42,77427.91,1.61,0.10252,9e-05,9.43944]
[1777302847911,37.42,77427.91,1.61,0.10252,9e-05,9.43944]
[1777302848126,37.42,77427.89,1.61,0.10252,9e-05,9.43932]
[1777302849133,37.42,77415.42,1.61,0.10141,9e-05,9.3634]
[1777302851487,37.43,77409.64,1.61,0.1009,9e-05,9.32842]
[1777302853170,37.45,77395.34,1.61,0.09975,9e-05,9.24888]
[1777302854170,37.46,77383.89,1.61,0.09885,9e-05,9.18672]
[1777302857190,37.49,77371.85,1.61,0.09796,9e-05,9.12475]
[1777302858772,37.5,77367.87,1.61,0.09765,9e-05,9.1028]
[1777302858933,37.5,77367.87,1.61,0.09765,9e-05,9.1028]
[1777302858966,37.5,77367.87,1.61,0.09765,9e-05,9.1028]
[1777302859344,37.5,77354.03,1.61,0.09645,9e-05,9.01889]
[1777302861734,37.52,77346.98,1.61,0.09597,9e-05,8.98542]
[1777302862226,37.53,77346.79,1.61,0.09602,9e-05,8.98869]
[1777302862558,37.53,77346.79,1.61,0.09602,9e-05,8.98869]
[1777302862734,37.53,77346.79,1.61,0.09602,9e-05,8.98869]
[1777302863453,37.53,77346.79,1.61,0.09602,9e-05,8.98869]
[1777302863503,37.55,77367.27,1.61,0.0979,9e-05,9.12008]
[1777302864679,37.56,77367.27,1.61,0.098,9e-05,9.1265]
[1777302864807,37.56,77367.27,1.61,0.098,9e-05,9.1265]
[1777302865247,37.58,77369.84,1.61,0.0983,9e-05,9.14731]
[1777302867260,37.59,77357.11,1.61,0.09728,9e-05,9.07603]
[1777302868220,37.59,77357.11,1.61,0.09728,9e-05,9.07603]
[1777302868321,37.6,77344.76,1.61,0.09625,9e-05,9.00399]
[1777302871396,37.62,77337.95,1.61,0.09576,9e-05,8.96805]
[1777302875708,37.66,77331.77,1.61,0.09547,9e-05,8.94696]
[1777302878337,37.69,77344.48,1.61,0.09674,9e-05,9.03618]
[1777302879602,37.7,77352.11,1.61,0.09745,9e-05,9.0854]
[1777302881543,37.71,77352.11,1.61,0.09754,9e-05,9.09144]
[1777302883373,37.72,77367.68,1.61,0.09892,9e-05,9.18723]
[1777302884928,37.72,77366.93,1.61,0.09886,9e-05,9.18311]
[1777302885386,37.72,77364.45,1.61,0.09865,9e-05,9.1685]
[1777302889413,37.72,77372.59,1.61,0.09938,9e-05,9.21907]
[1777302889518,37.72,77377.48,1.61,0.09981,9e-05,9.24914]
[1777302889925,37.72,77377.48,1.61,0.09981,9e-05,9.24914]
[1777302890420,37.72,77377.85,1.61,0.09985,9e-05,9.25174]
[1777302891605,37.72,77379.65,1.61,0.10001,9e-05,9.263]
[1777302892256,37.72,77379.65,1.61,0.10001,9e-05,9.263]
[1777302895532,37.73,77379.59,1.61,0.10002,9e-05,9.26345]
[1777302896462,37.73,77380.93,1.61,0.10015,9e-05,9.27216]
[1777302899631,37.73,77378.04,1.61,0.0999,9e-05,9.25536]
[1777302900491,37.73,77376.62,1.61,0.09978,9e-05,9.247]
[1777302902505,37.73,77365.81,1.61,0.09884,9e-05,9.18197]
[1777302905291,37.73,77362.97,1.61,0.09861,9e-05,9.16555]
[1777302905326,37.73,77362.97,1.61,0.09861,9e-05,9.16555]
[1777302905526,37.73,77363.57,1.61,0.09866,9e-05,9.16957]
[1777302908547,37.74,77349.97,1.61,0.0975,9e-05,9.08856]
[1777302909008,37.74,77349.97,1.61,0.0975,9e-05,9.08856]
[1777302910001,37.74,77334.85,1.61,0.0962,9e-05,8.998]
[1777302910977,37.74,77318.14,1.61,0.09479,8e-05,8.89834]
[1777302915189,37.76,77313.28,1.61,0.0945,8e-05,8.87816]
[1777302915275,37.78,77316.46,1.61,0.09489,8e-05,8.905]
[1777302916777,37.79,77302.78,1.61,0.09379,8e-05,8.8273]
[1777302921941,37.85,77298.89,1.61,0.09382,8e-05,8.82885]
[1777302921952,37.85,77298.89,1.61,0.09382,8e-05,8.82885]
[1777302922116,37.85,77298.89,1.61,0.09382,8e-05,8.82885]
[1777302922167,37.86,77298.77,1.61,0.09388,8e-05,8.83302]
[1777302922838,37.86,77298.77,1.61,0.09388,8e-05,8.83302]
[1777302923375,37.86,77298.77,1.61,0.09388,8e-05,8.83302]
[1777302923473,37.86,77298.77,1.61,0.09388,8e-05,8.83302]
[1777302923554,37.87,77300.19,1.61,0.09406,8e-05,8.84625]
[1777302923722,37.87,77300.19,1.61,0.09406,8e-05,8.84625]
[1777302923952,37.87,77300.19,1.61,0.09406,8e-05,8.84625]
[1777302923992,37.87,77318.61,1.61,0.09562,9e-05,8.95605]
[1777302925458,37.89,77348.33,1.61,0.09825,9e-05,9.13988]
[1777302925705,37.89,77348.33,1.61,0.09825,9e-05,9.13988]
[1777302925720,37.89,77348.33,1.61,0.09825,9e-05,9.13988]
[1777302926387,37.89,77344.28,1.61,0.09791,9e-05,9.11586]
[1777302926687,37.89,77344.28,1.61,0.09791,9e-05,9.11586]
[1777302926692,37.89,77338.11,1.61,0.09738,9e-05,9.07876]
[1777302930136,37.89,77338.42,1.61,0.09741,9e-05,9.08145]
[1777302930701,37.89,77335.73,1.61,0.0972,9e-05,9.06619]
[1777302930726,37.89,77306.89,1.61,0.09474,8e-05,8.89372]
[1777302933472,37.89,77306.89,1.61,0.0947,8e-05,8.88917]
[1777302934775,37.91,77302.09,1.61,0.09441,8e-05,8.86836]
[1777302934844,37.93,77312.68,1.61,0.09541,8e-05,8.93878]
[1777302940330,37.93,77312.81,1.61,0.09545,8e-05,8.94185]
[1777302940744,37.94,77312.89,1.61,0.09547,8e-05,8.94296]
[1777302942875,37.94,77317.56,1.61,0.09588,9e-05,8.97208]
[1777302942960,37.94,77328.57,1.61,0.09683,9e-05,9.0385]
[1777302943845,37.94,77328.57,1.61,0.09683,9e-05,9.0385]
[1777302944013,37.94,77328.57,1.61,0.09683,9e-05,9.0385]
[1777302944115,37.94,77331.39,1.61,0.09709,9e-05,9.05636]
[1777302945073,37.94,77312.75,1.61,0.0955,8e-05,8.94492]
[1777302945923,37.94,77312.75,1.61,0.0955,8e-05,8.94492]
[1777302946166,37.94,77311.63,1.61,0.09541,8e-05,8.93869]
[1777302948976,37.95,77327.78,1.61,0.09681,9e-05,9.03696]
[1777302954757,37.95,77322.13,1.61,0.09636,9e-05,9.00567]
[1777302954919,37.96,77310.17,1.61,0.09535,8e-05,8.93481]
[1777302959943,37.96,77303.64,1.61,0.09485,8e-05,8.89911]
[1777302965386,37.97,77310.78,1.61,0.09549,8e-05,8.94432]
[1777302967729,37.97,77320.51,1.61,0.09635,9e-05,9.00421]
[1777302968505,37.97,77320.51,1.61,0.09635,9e-05,9.00421]
[1777302972527,37.98,77321.53,1.61,0.09646,9e-05,9.01229]
[1777302973430,37.98,77325.27,1.61,0.0968,9e-05,9.03564]
[1777302979078,37.99,77325.63,1.61,0.09686,9e-05,9.04042]
[1777302984112,37.99,77325.01,1.61,0.09684,9e-05,9.0389]
[1777302987862,38.0,77327.56,1.61,0.09708,9e-05,9.05547]
[1777302988504,38.0,77327.56,1.61,0.09708,9e-05,9.05547]
[1777302988707,38.0,77333.48,1.61,0.0976,9e-05,9.09174]
[1777302989150,38.0,77333.48,1.61,0.0976,9e-05,9.09174]
[1777302990316,38.0,77333.48,1.61,0.0976,9e-05,9.09174]
[1777302990412,38.0,77319.99,1.61,0.09645,9e-05,9.01138]
[1777302991715,38.0,77320.23,1.61,0.09643,9e-05,9.00817]
[1777302992478,38.0,77320.23,1.61,0.09643,9e-05,9.00817]
[1777302992579,38.0,77306.22,1.61,0.09526,8e-05,8.92575]
[1777302994526,38.0,77306.22,1.61,0.09526,8e-05,8.92575]
[1777302994607,38.01,77320.58,1.61,0.09649,9e-05,9.01252]
[1777302996510,38.01,77320.58,1.61,0.09649,9e-05,9.01252]
[1777302996534,38.01,77342.66,1.61,0.0984,9e-05,9.14566]
[1777302997692,38.01,77345.17,1.61,0.09863,9e-05,9.16106]
[1777302998213,38.01,77345.17,1.61,0.09863,9e-05,9.16106]
[1777303000726,38.01,77338.47,1.61,0.09805,9e-05,9.12142]
[1777303001234,38.01,77336.32,1.61,0.09787,9e-05,9.10888]
[1777303002203,38.01,77336.32,1.61,0.09787,9e-05,9.10888]
[1777303002534,38.01,77336.27,1.61,0.09788,9e-05,9.10936]
[1777303003584,38.01,77336.27,1.61,0.09788,9e-05,9.10936]
[1777303003612,38.01,77339.84,1.61,0.0982,9e-05,9.13116]
[1777303004905,38.01,77339.84,1.61,0.0982,9e-05,9.13116]
[1777303005642,38.01,77339.84,1.61,0.0982,9e-05,9.13116]
[1777303005650,38.02,77341.03,1.61,0.09831,9e-05,9.13902]
[1777303005999,38.02,77341.03,1.61,0.09831,9e-05,9.13902]
[1777303008084,38.02,77342.73,1.61,0.09846,9e-05,9.14958]
[1777303008285,38.02,77341.37,1.61,0.09835,9e-05,9.14175]
[1777303009533,38.02,77341.37,1.61,0.09835,9e-05,9.14175]
[1777303010624,38.02,77338.64,1.61,0.09812,9e-05,9.12608]
[1777303010911,38.02,77338.01,1.61,0.09807,9e-05,9.1223]
[1777303016338,38.03,77332.33,1.61,0.09762,9e-05,9.09105]
[1777303021374,38.03,77329.9,1.61,0.09744,9e-05,9.07878]
[1777303022346,38.03,77329.9,1.61,0.09744,9e-05,9.07878]
[1777303023199,38.03,77323.98,1.61,0.09694,9e-05,9.04383]
[1777303024898,38.04,77325.05,1.61,0.09705,9e-05,9.05125]
[1777303025551,38.04,77325.05,1.61,0.09705,9e-05,9.05125]
[1777303025600,38.04,77332.96,1.61,0.09774,9e-05,9.09907]
[1777303028424,38.04,77344.67,1.61,0.09876,9e-05,9.17048]
[1777303028737,38.04,77344.67,1.61,0.09876,9e-05,9.17048]
[1777303028749,38.04,77344.67,1.61,0.09876,9e-05,9.17048]
[1777303030049,38.04,77345.8,1.61,0.09887,9e-05,9.17759]
[1777303031129,38.04,77347.88,1.61,0.09905,9e-05,9.1904]
[1777303032408,38.04,77348.53,1.61,0.09911,9e-05,9.19459]
[1777303032472,38.04,77348.53,1.61,0.09911,9e-05,9.19459]
[1777303032542,38.04,77348.53,1.61,0.09911,9e-05,9.19459]
[1777303032636,38.04,77347.86,1.61,0.09906,9e-05,9.19084]
[1777303035161,38.04,77342.65,1.61,0.09862,9e-05,9.16006]
[1777303035482,38.04,77342.64,1.61,0.09862,9e-05,9.16031]
[1777303036969,38.04,77346.19,1.61,0.09893,9e-05,9.18196]
[1777303037492,38.05,77345.9,1.61,0.09891,9e-05,9.1805]
[1777303038847,38.05,77347.52,1.61,0.09906,9e-05,9.19053]
[1777303039524,38.05,77347.52,1.61,0.09906,9e-05,9.19053]
[1777303041214,38.05,77349.67,1.61,0.09925,9e-05,9.20402]
[1777303045217,38.05,77349.99,1.61,0.09929,9e-05,9.20697]
[1777303045270,38.05,77349.99,1.61,0.09929,9e-05,9.20697]
[1777303046561,38.05,77339.67,1.61,0.09841,9e-05,9.14548]
[1777303051307,38.05,77330.84,1.61,0.09765,9e-05,9.09306]
[1777303051346,38.05,77330.84,1.61,0.09765,9e-05,9.09306]
[1777303051559,38.05,77330.84,1.61,0.09765,9e-05,9.09306]
[1777303051655,38.05,77329.18,1.61,0.09746,9e-05,9.07815]
[1777303054035,38.05,77329.31,1.61,0.09748,9e-05,9.07941]
[1777303054617,38.05,77328.15,1.61,0.09738,9e-05,9.07255]
[1777303055783,38.06,77327.07,1.61,0.0973,9e-05,9.06651]
[1777303055843,38.06,77327.07,1.61,0.0973,9e-05,9.06651]
[1777303055921,38.06,77327.07,1.61,0.0973,9e-05,9.06651]
[1777303057655,38.06,77327.28,1.61,0.09732,9e-05,9.0682]
[1777303058101,38.06,77319.42,1.61,0.09665,9e-05,9.02134]
[1777303060135,38.06,77320.14,1.61,0.09672,9e-05,9.026]
[1777303060660,38.06,77312.48,1.61,0.09607,8e-05,8.9805]
[1777303061667,38.06,77301.61,1.61,0.09515,8e-05,8.91608]
[1777303062830,38.06,77298.73,1.61,0.09491,8e-05,8.89932]
[1777303063682,38.07,77294.04,1.61,0.09457,8e-05,8.87504]
[1777303064688,38.08,77282.03,1.61,0.09362,8e-05,8.80793]
[1777303066572,38.09,77278.97,1.61,0.09344,8e-05,8.79469]
[1777303067275,38.1,77278.04,1.61,0.09343,8e-05,8.79422]
[1777303067520,38.1,77278.04,1.61,0.09343,8e-05,8.79422]
[1777303067712,38.11,77273.2,1.61,0.0931,8e-05,8.77068]
[1777303068624,38.11,77273.2,1.61,0.0931,8e-05,8.77068]
[1777303068717,38.13,77268.08,1.61,0.09275,8e-05,8.74589]
[1777303068928,38.13,77268.08,1.61,0.09275,8e-05,8.74589]
[1777303069183,38.13,77268.08,1.61,0.09275,8e-05,8.74589]
[1777303069724,38.14,77267.32,1.61,0.09277,8e-05,8.74716]
[1777303070323,38.14,77267.32,1.61,0.09277,8e-05,8.74716]
[1777303070355,38.14,77267.32,1.61,0.09277,8e-05,8.74716]
[1777303070733,38.15,77256.97,1.61,0.092,8e-05,8.69219]
[1777303071056,38.15,77256.97,1.61,0.092,8e-05,8.69219]
[1777303071635,38.17,77258.31,1.61,0.09221,8e-05,8.70663]
[1777303072873,38.17,77252.19,1.61,0.0917,8e-05,8.67079]
[1777303073308,38.17,77252.19,1.61,0.0917,8e-05,8.67079]
[1777303073427,38.17,77252.19,1.61,0.0917,8e-05,8.67079]
[1777303073511,38.2,77219.54,1.61,0.0892,8e-05,8.49078]
[1777303073972,38.2,77219.54,1.61,0.0892,8e-05,8.49078]
[1777303074409,38.21,77209.32,1.61,0.08847,8e-05,8.43804]
[1777303074941,38.21,77209.32,1.61,0.08847,8e-05,8.43804]
[1777303075399,38.21,77209.32,1.61,0.08847,8e-05,8.43804]
[1777303075830,38.23,77216.34,1.61,0.08913,8e-05,8.48566]
[1777303076061,38.23,77216.34,1.61,0.08913,8e-05,8.48566]
[1777303076679,38.23,77216.34,1.61,0.08913,8e-05,8.48566]
[1777303077656,38.24,77217.52,1.61,0.08932,8e-05,8.49885]
[1777303077725,38.24,77217.52,1.61,0.08932,8e-05,8.49885]
[1777303077738,38.26,77225.53,1.61,0.09005,8e-05,8.55143]
[1777303078084,38.26,77225.53,1.61,0.09005,8e-05,8.55143]
[1777303078587,38.26,77225.53,1.61,0.09005,8e-05,8.55143]
[1777303078666,38.27,77239.53,1.61,0.09126,8e-05,8.63816]
[1777303079146,38.27,77239.53,1.61,0.09126,8e-05,8.63816]
[1777303082705,38.3,77236.4,1.61,0.09117,8e-05,8.63182]
[1777303084760,38.32,77240.66,1.61,0.09163,8e-05,8.66403]
[1777303085175,38.34,77216.95,1.61,0.08983,8e-05,8.53479]
[1777303086013,38.34,77216.95,1.61,0.08983,8e-05,8.53479]
[1777303086740,38.34,77216.95,1.61,0.08983,8e-05,8.53479]
[1777303086758,38.34,77216.95,1.61,0.08983,8e-05,8.53479]
[1777303086041,38.35,77209.6,1.61,0.08931,8e-05,8.49772]
[1777303087007,38.35,77209.6,1.61,0.08931,8e-05,8.49772]
[1777303087374,38.35,77209.6,1.61,0.08931,8e-05,8.49772]
[1777303087553,38.35,77209.6,1.61,0.08931,8e-05,8.49772]
[1777303087638,38.37,77213.79,1.61,0.08973,8e-05,8.52787]
[1777303091482,38.41,77213.7,1.61,0.08996,8e-05,8.54358]
[1777303091499,38.41,77213.7,1.61,0.08996,8e-05,8.54358]
[1777303095428,38.44,77217.42,1.61,0.09046,8e-05,8.57979]
[1777303095754,38.44,77217.42,1.61,0.09046,8e-05,8.57979]
[1777303099642,38.52,77203.3,1.61,0.08978,8e-05,8.53018]
[1777303100174,38.52,77203.3,1.61,0.08978,8e-05,8.53018]
[1777303100225,38.54,77193.04,1.61,0.08908,8e-05,8.47914]
[1777303102454,38.58,77186.68,1.61,0.08877,8e-05,8.4568]
[1777303102525,38.58,77186.68,1.61,0.08877,8e-05,8.4568]
[1777303102609,38.58,77186.68,1.61,0.08877,8e-05,8.4568]
[1777303102652,38.59,77186.19,1.61,0.08882,8e-05,8.46035]
[1777303103328,38.59,77186.19,1.61,0.08882,8e-05,8.46035]
[1777303103558,38.59,77186.19,1.61,0.08882,8e-05,8.46035]
[1777303103589,38.59,77186.19,1.61,0.08882,8e-05,8.46035]
[1777303103686,38.61,77184.76,1.61,0.08884,8e-05,8.4616]
[1777303105128,38.61,77184.76,1.61,0.08884,8e-05,8.4616]
[1777303105259,38.61,77184.76,1.61,0.08884,8e-05,8.4616]
[1777303107226,38.68,77186.39,1.61,0.08936,8e-05,8.49821]
[1777303107318,38.68,77186.39,1.61,0.08936,8e-05,8.49821]
[1777303107690,38.7,77182.33,1.61,0.08916,8e-05,8.48374]
[1777303108167,38.7,77182.33,1.61,0.08916,8e-05,8.48374]
[1777303108260,38.73,77151.63,1.61,0.08688,8e-05,8.31796]
[1777303109722,38.73,77151.63,1.61,0.08688,8e-05,8.31796]
[1777303109717,38.75,77128.63,1.61,0.08522,8e-05,8.19635]
[1777303110050,38.77,77128.21,1.61,0.08532,8e-05,8.2039]
[1777303111211,38.77,77128.21,1.61,0.08532,8e-05,8.2039]
[1777303111685,38.77,77128.21,1.61,0.08532,8e-05,8.2039]
[1777303111749,38.77,77128.21,1.61,0.08532,8e-05,8.2039]
[1777303111676,38.8,77122.81,1.61,0.085,8e-05,8.17879]
[1777303112058,38.8,77122.5,1.61,0.08498,8e-05,8.17706]
[1777303113687,38.8,77122.5,1.61,0.08498,8e-05,8.17706]
[1777303113689,38.83,77009.58,1.61,0.07685,7e-05,7.56795]
[1777303114010,38.83,77009.58,1.61,0.07685,7e-05,7.56795]
[1777303114155,38.83,77009.58,1.61,0.07685,7e-05,7.56795]
[1777303114743,38.83,77009.58,1.61,0.07685,7e-05,7.56795]
[1777303114518,38.86,77019.67,1.61,0.07775,7e-05,7.63665]
[1777303115100,38.88,77016.14,1.61,0.07763,7e-05,7.62704]
[1777303116834,38.9,77016.14,1.61,0.07771,7e-05,7.63295]
[1777303116967,38.9,77016.14,1.61,0.07771,7e-05,7.63295]
[1777303118142,38.92,77042.3,1.61,0.07972,7e-05,7.78463]
[1777303119114,38.92,77025.48,1.61,0.0785,7e-05,7.69305]
[1777303120286,38.92,77025.48,1.61,0.0785,7e-05,7.69305]
[1777303120410,38.92,77025.48,1.61,0.0785,7e-05,7.69305]
[1777303120470,38.92,77025.48,1.61,0.0785,7e-05,7.69305]
[1777303120727,38.92,77025.48,1.61,0.0785,7e-05,7.69305]
[1777303120561,38.94,77013.49,1.61,0.07776,7e-05,7.63677]
[1777303120899,38.94,77013.49,1.61,0.07776,7e-05,7.63677]
[1777303121583,38.94,77013.49,1.61,0.07776,7e-05,7.63677]
[1777303121612,38.95,76953.65,1.61,0.07361,7e-05,7.31809]
[1777303122587,38.97,76943.26,1.61,0.07302,7e-05,7.27221]
[1777303123503,38.97,76943.26,1.61,0.07302,7e-05,7.27221]
[1777303123602,38.98,76921.07,1.61,0.07158,7e-05,7.16014]
[1777303124775,39.0,76904.23,1.61,0.07054,7e-05,7.07852]
[1777303125991,39.01,76903.45,1.61,0.07058,7e-05,7.08174]
[1777303126566,39.01,76903.45,1.61,0.07058,7e-05,7.08174]
[1777303126615,39.05,76918.14,1.61,0.07175,7e-05,7.17285]
[1777303126984,39.05,76918.14,1.61,0.07175,7e-05,7.17285]
[1777303127372,39.05,76926.41,1.61,0.0723,7e-05,7.21609]
[1777303129641,39.05,76926.41,1.61,0.0723,7e-05,7.21609]
[1777303129761,39.05,76926.41,1.61,0.0723,7e-05,7.21609]
[1777303129780,39.05,76953.12,1.61,0.07412,7e-05,7.35665]
[1777303129986,39.05,76953.12,1.61,0.07412,7e-05,7.35665]
[1777303130785,39.05,76953.12,1.61,0.07412,7e-05,7.35665]
[1777303130758,39.08,76979.95,1.61,0.07611,7e-05,7.50977]
[1777303130920,39.08,76979.95,1.61,0.07611,7e-05,7.50977]
[1777303131167,39.08,76979.95,1.61,0.07611,7e-05,7.50977]
[1777303131659,39.08,76994.89,1.61,0.07716,7e-05,7.5898]
[1777303132376,39.08,77010.18,1.61,0.07824,7e-05,7.67215]
[1777303133820,39.08,77015.7,1.61,0.07866,7e-05,7.70328]
[1777303136263,39.09,77026.65,1.61,0.07951,7e-05,7.76746]
[1777303138694,39.1,77014.68,1.61,0.0787,7e-05,7.70636]
[1777303141345,39.1,77011.43,1.61,0.07848,7e-05,7.68965]
[1777303141506,39.1,76972.44,1.61,0.07573,7e-05,7.48044]
[1777303143320,39.12,76951.66,1.61,0.07436,7e-05,7.37519]
[1777303144037,39.12,76951.66,1.61,0.07436,7e-05,7.37519]
[1777303144822,39.12,76949.94,1.61,0.07426,7e-05,7.36733]
[1777303145827,39.12,76949.94,1.61,0.07426,7e-05,7.36733]
[1777303145931,39.12,76949.94,1.61,0.07426,7e-05,7.36733]
[1777303146333,39.12,76962.94,1.61,0.07516,7e-05,7.43685]
[1777303149210,39.12,76960.97,1.61,0.07504,7e-05,7.42752]
[1777303149422,39.12,76960.97,1.61,0.07504,7e-05,7.42752]
[1777303149659,39.12,76960.97,1.61,0.07504,7e-05,7.42752]
[1777303150262,39.15,76967.3,1.61,0.0756,7e-05,7.47041]
[1777303150364,39.15,76967.3,1.61,0.0756,7e-05,7.47041]
[1777303151718,39.18,76996.57,1.61,0.07786,7e-05,7.6419]
[1777303152523,39.18,76996.57,1.61,0.07786,7e-05,7.6419]
[1777303152585,39.19,77007.36,1.61,0.07863,7e-05,7.70054]
[1777303156179,39.19,77006.73,1.61,0.0786,7e-05,7.69846]
[1777303156486,39.19,76989.48,1.61,0.07738,7e-05,7.60568]
[1777303159352,39.19,76990.72,1.61,0.07749,7e-05,7.61403]
[1777303159425,39.19,77004.63,1.61,0.07848,7e-05,7.68932]
[1777303162977,39.21,77002.25,1.61,0.07839,7e-05,7.68195]
[1777303164152,39.21,76994.94,1.61,0.07787,7e-05,7.64262]
[1777303164464,39.21,76978.04,1.61,0.07669,7e-05,7.55302]
[1777303165704,39.21,76978.04,1.61,0.07669,7e-05,7.55302]
[1777303165844,39.22,76969.12,1.61,0.07613,7e-05,7.50985]
[1777303166195,39.22,76969.12,1.61,0.07613,7e-05,7.50985]
[1777303167488,39.22,76952.57,1.61,0.07499,7e-05,7.42245]
[1777303168494,39.22,76942.43,1.61,0.0743,7e-05,7.36947]
[1777303169696,39.23,76926.31,1.61,0.07322,7e-05,7.28577]
[1777303172519,39.23,76931.31,1.61,0.07353,7e-05,7.30854]
[1777303172597,39.25,76955.06,1.61,0.07525,7e-05,7.44122]
[1777303177739,39.25,76957.04,1.61,0.07542,7e-05,7.45384]
[1777303180120,39.26,76951.92,1.61,0.07509,7e-05,7.42833]
[1777303180527,39.26,76951.92,1.61,0.07509,7e-05,7.42833]
[1777303180856,39.26,76951.92,1.61,0.07509,7e-05,7.42833]
[1777303180883,39.28,76975.14,1.61,0.07681,7e-05,7.55983]
[1777303181478,39.28,76975.14,1.61,0.07681,7e-05,7.55983]
[1777303181618,39.28,76992.31,1.61,0.07802,7e-05,7.65237]
[1777303185618,39.28,77002.29,1.61,0.07876,7e-05,7.70791]
[1777303187847,39.29,76985.98,1.61,0.07761,7e-05,7.62125]
[1777303188587,39.29,76985.98,1.61,0.07761,7e-05,7.62125]
[1777303188599,39.29,76985.98,1.61,0.07761,7e-05,7.62125]
[1777303188675,39.29,76989.37,1.61,0.07786,7e-05,7.63999]
[1777303189284,39.29,76989.37,1.61,0.07786,7e-05,7.63999]
[1777303191079,39.29,76981.62,1.61,0.07733,7e-05,7.59954]
[1777303191660,39.29,76974.14,1.61,0.07681,7e-05,7.55995]
[1777303192274,39.29,76974.14,1.61,0.07681,7e-05,7.55995]
[1777303192888,39.29,76974.14,1.61,0.07681,7e-05,7.55995]
[1777303192666,39.29,76966.85,1.61,0.07631,7e-05,7.52175]
[1777303193559,39.29,76966.85,1.61,0.07631,7e-05,7.52175]
[1777303193799,39.29,76966.85,1.61,0.07631,7e-05,7.52175]
[1777303194105,39.29,76970.31,1.61,0.07656,7e-05,7.54076]
[1777303194443,39.29,76970.31,1.61,0.07656,7e-05,7.54076]
[1777303194542,39.29,76970.31,1.61,0.07656,7e-05,7.54076]
[1777303194684,39.3,76970.31,1.61,0.07657,7e-05,7.54135]
[1777303195662,39.3,76970.31,1.61,0.07657,7e-05,7.54135]
[1777303195708,39.3,76970.78,1.61,0.07661,7e-05,7.54447]
[1777303196056,39.3,76970.78,1.61,0.07661,7e-05,7.54447]
[1777303196817,39.3,76970.78,1.61,0.07661,7e-05,7.54447]
[1777303196695,39.3,76970.64,1.61,0.0766,7e-05,7.54431]
[1777303197702,39.3,76971.17,1.61,0.07665,7e-05,7.5477]
[1777303198980,39.3,76976.89,1.61,0.07706,7e-05,7.57872]
[1777303199633,39.3,76976.89,1.61,0.07706,7e-05,7.57872]
[1777303200712,39.3,76980.47,1.61,0.07731,7e-05,7.59835]
[1777303200731,39.3,76980.47,1.61,0.07731,7e-05,7.59835]
[1777303200805,39.3,76987.56,1.61,0.07782,7e-05,7.63688]
[1777303203148,39.31,76996.58,1.61,0.07847,7e-05,7.68626]
[1777303203844,39.31,76985.41,1.61,0.07769,7e-05,7.62679]
[1777303204127,39.31,76985.41,1.61,0.07769,7e-05,7.62679]
[1777303204710,39.31,76985.41,1.61,0.07769,7e-05,7.62679]
[1777303205640,39.31,76985.45,1.61,0.0777,7e-05,7.62755]
[1777303205762,39.31,76993.49,1.61,0.07827,7e-05,7.67115]
[1777303210800,39.32,76992.54,1.61,0.07824,7e-05,7.66845]
[1777303211041,39.32,76992.54,1.61,0.07824,7e-05,7.66845]
[1777303212839,39.32,76999.75,1.61,0.07876,7e-05,7.70765]
[1777303212886,39.32,77011.03,1.61,0.07957,7e-05,7.76887]
[1777303213513,39.32,77011.03,1.61,0.07957,7e-05,7.76887]
[1777303215840,39.33,77028.21,1.61,0.08085,7e-05,7.86485]
[1777303217180,39.33,77033.02,1.61,0.0812,7e-05,7.89101]
[1777303217854,39.33,77004.86,1.61,0.07917,7e-05,7.73905]
[1777303217979,39.33,77004.86,1.61,0.07917,7e-05,7.73905]
[1777303218102,39.33,77004.86,1.61,0.07917,7e-05,7.73905]
[1777303218412,39.33,77004.86,1.61,0.07917,7e-05,7.73905]
[1777303220160,39.33,77010.4,1.61,0.07958,7e-05,7.76974]
[1777303220405,39.33,77010.4,1.61,0.07958,7e-05,7.76974]
[1777303222371,39.33,77003.85,1.61,0.07912,7e-05,7.73519]
[1777303222889,39.33,77008.42,1.61,0.07946,7e-05,7.76022]
[1777303225883,39.33,77017.47,1.61,0.08011,7e-05,7.8098]
[1777303225910,39.33,77024.61,1.61,0.08063,7e-05,7.84875]
[1777303226779,39.33,77024.61,1.61,0.08063,7e-05,7.84875]
[1777303226917,39.34,77016.56,1.61,0.08006,7e-05,7.80542]
[1777303231162,39.34,77025.1,1.61,0.08069,7e-05,7.85276]
[1777303235210,39.34,77024.24,1.61,0.08059,7e-05,7.84411]
[1777303235736,39.34,77024.24,1.61,0.08059,7e-05,7.84411]
[1777303236988,39.34,77037.58,1.61,0.08157,7e-05,7.91701]
[1777303242022,39.34,77042.36,1.61,0.08192,7e-05,7.94339]
[1777303245100,39.34,77048.05,1.61,0.08234,7e-05,7.9745]
[1777303246171,39.34,77042.71,1.61,0.08195,7e-05,7.94535]
[1777303246830,39.34,77042.71,1.61,0.08195,7e-05,7.94535]
[1777303247823,39.34,77033.7,1.61,0.08129,7e-05,7.89641]
[1777303247902,39.34,77045.19,1.61,0.08213,7e-05,7.9591]
[1777303248027,39.34,77045.19,1.61,0.08213,7e-05,7.9591]
[1777303253463,39.34,77042.36,1.61,0.08193,7e-05,7.94374]
[1777303255814,39.34,77046.3,1.61,0.08222,7e-05,7.96527]
[1777303255914,39.34,77059.9,1.61,0.08322,7e-05,8.03963]
[1777303256752,39.34,77059.9,1.61,0.08322,7e-05,8.03963]
[1777303256790,39.34,77064.5,1.61,0.08356,7e-05,8.06477]
[1777303258239,39.34,77064.5,1.61,0.08356,7e-05,8.06477]
[1777303260090,39.34,77066.32,1.61,0.08369,7e-05,8.07449]
[1777303260342,39.34,77053.05,1.61,0.0827,7e-05,8.00151]
[1777303261961,39.34,77053.05,1.61,0.0827,7e-05,8.00151]
[1777303262541,39.34,77027.99,1.61,0.08087,7e-05,7.86487]
[1777303268181,39.36,77029.54,1.61,0.08106,7e-05,7.87895]
[1777303269553,39.36,77025.43,1.61,0.08076,7e-05,7.8568]
[1777303271093,39.36,77024.51,1.61,0.0807,7e-05,7.85233]
[1777303271292,39.36,77024.51,1.61,0.0807,7e-05,7.85233]
[1777303271960,39.36,77024.51,1.61,0.0807,7e-05,7.85233]
[1777303273699,39.36,77033.24,1.61,0.08134,7e-05,7.89989]
[1777303276574,39.36,77028.47,1.61,0.081,7e-05,7.87432]
[1777303276730,39.36,77028.47,1.61,0.081,7e-05,7.87432]
[1777303278757,39.36,77016.52,1.61,0.08014,7e-05,7.80994]
[1777303283718,39.37,77017.46,1.61,0.08028,7e-05,7.82014]
[1777303283753,39.37,77006.1,1.61,0.07947,7e-05,7.7592]
[1777303285164,39.37,77001.26,1.61,0.07912,7e-05,7.73342]
[1777303285383,39.37,77001.26,1.61,0.07912,7e-05,7.73342]
[1777303286678,39.37,76959.86,1.61,0.07621,7e-05,7.51248]
[1777303288482,39.37,76959.95,1.61,0.07622,7e-05,7.51281]
[1777303288585,39.38,76982.57,1.61,0.07781,7e-05,7.63368]
[1777303290423,39.38,76995.34,1.61,0.07872,7e-05,7.70259]
[1777303293214,39.38,77002.28,1.61,0.07917,7e-05,7.73523]
[1777303293722,39.38,77002.28,1.61,0.07917,7e-05,7.73523]
[1777303293742,39.38,77002.28,1.61,0.07917,7e-05,7.73523]
[1777303293796,39.38,76993.0,1.61,0.07851,7e-05,7.68537]
[1777303295675,39.38,76956.26,1.61,0.07593,7e-05,7.48958]
[1777303296942,39.38,76956.26,1.61,0.07593,7e-05,7.48958]
[1777303297035,39.38,76960.2,1.61,0.07621,7e-05,7.51078]
[1777303298469,39.38,76941.94,1.61,0.07496,7e-05,7.41499]
[1777303300282,39.38,76941.94,1.61,0.07497,7e-05,7.41551]
[1777303300625,39.38,76941.94,1.61,0.07497,7e-05,7.41551]
[1777303300782,39.38,76941.94,1.61,0.07497,7e-05,7.41551]
[1777303301102,39.38,76943.92,1.61,0.07511,7e-05,7.42645]
[1777303303182,39.38,76946.17,1.61,0.07528,7e-05,7.43931]
[1777303304678,39.39,76925.02,1.61,0.07385,7e-05,7.32903]
[1777303306014,39.39,76925.02,1.61,0.07385,7e-05,7.32903]
[1777303307829,39.39,76921.47,1.61,0.07362,7e-05,7.31117]
[1777303307920,39.39,76910.02,1.61,0.07285,7e-05,7.25169]
[1777303309489,39.39,76910.02,1.61,0.07285,7e-05,7.25196]
[1777303309988,39.39,76878.8,1.61,0.07078,7e-05,7.09069]
[1777303310341,39.39,76878.8,1.61,0.07078,7e-05,7.09069]
[1777303310771,39.39,76878.8,1.61,0.07078,7e-05,7.09069]
[1777303310811,39.39,76824.54,1.61,0.06729,6e-05,6.81445]
[1777303311440,39.39,76824.54,1.61,0.06729,6e-05,6.81445]
[1777303312005,39.42,76807.35,1.61,0.06636,6e-05,6.73974]
[1777303312255,39.42,76807.35,1.61,0.06636,6e-05,6.73974]
[1777303313077,39.42,76807.35,1.61,0.06636,6e-05,6.73974]
[1777303313814,39.45,76802.5,1.61,0.0662,6e-05,6.72679]
[1777303313857,39.48,76797.84,1.61,0.06605,6e-05,6.71491]
[1777303314618,39.48,76797.84,1.61,0.06605,6e-05,6.71491]
[1777303314685,39.48,76797.84,1.61,0.06605,6e-05,6.71491]
[1777303314814,39.48,76797.84,1.61,0.06605,6e-05,6.71491]
[1777303315110,39.51,76787.89,1.61,0.06558,6e-05,6.67688]
[1777303315235,39.51,76787.89,1.61,0.06558,6e-05,6.67688]
[1777303316119,39.51,76787.38,1.61,0.06555,6e-05,6.67435]
[1777303316651,39.51,76787.38,1.61,0.06555,6e-05,6.67435]
[1777303317773,39.54,76771.07,1.61,0.0647,6e-05,6.60561]
[1777303319889,39.54,76771.07,1.61,0.0647,6e-05,6.60561]
[1777303320068,39.54,76771.07,1.61,0.0647,6e-05,6.60561]
[1777303320649,39.54,76767.53,1.61,0.06448,6e-05,6.58817]
[1777303321074,39.54,76767.53,1.61,0.06448,6e-05,6.58817]
[1777303324033,39.71,76762.3,1.61,0.06502,6e-05,6.63027]
[1777303324165,39.74,76760.69,1.61,0.06507,6e-05,6.63447]
[1777303324473,39.74,76760.69,1.61,0.06507,6e-05,6.63447]
[1777303324477,39.74,76760.69,1.61,0.06507,6e-05,6.63447]
[1777303325697,39.8,76772.8,1.61,0.06611,6e-05,6.71731]
[1777303326991,39.83,76797.65,1.61,0.06777,6e-05,6.84992]
[1777303327462,39.83,76797.65,1.61,0.06777,6e-05,6.84992]
[1777303327757,39.83,76797.65,1.61,0.06777,6e-05,6.84992]
[1777303327839,39.83,76797.65,1.61,0.06777,6e-05,6.84992]
[1777303327855,39.85,76779.88,1.61,0.06677,6e-05,6.77]
[1777303328430,39.85,76779.88,1.61,0.06677,6e-05,6.77]
[1777303329067,39.87,76755.66,1.61,0.0654,6e-05,6.6602]
[1777303329468,39.87,76755.66,1.61,0.0654,6e-05,6.6602]
[1777303329778,39.87,76755.66,1.61,0.0654,6e-05,6.6602]
[1777303330004,39.87,76755.66,1.61,0.0654,6e-05,6.6602]
[1777303330095,39.9,76752.37,1.61,0.06535,6e-05,6.65541]
[1777303330920,39.9,76741.18,1.61,0.06467,6e-05,6.60061]
[1777303331762,39.96,76730.37,1.61,0.06431,6e-05,6.57115]
[1777303333033,39.99,76702.32,1.61,0.06275,6e-05,6.44464]
[1777303333519,39.99,76702.32,1.61,0.06275,6e-05,6.44464]
[1777303333927,40.02,76675.76,1.61,0.06133,6e-05,6.32868]
[1777303334289,40.02,76675.76,1.61,0.06133,6e-05,6.32868]
[1777303334409,40.02,76675.76,1.61,0.06133,6e-05,6.32868]
[1777303334675,40.02,76675.76,1.61,0.06133,6e-05,6.32868]
[1777303335153,40.04,76648.61,1.61,0.05991,6e-05,6.21093]
[1777303335184,40.04,76648.61,1.61,0.05991,6e-05,6.21093]
[1777303335770,40.06,76648.61,1.61,0.06,6e-05,6.21847]
[1777303336840,40.08,76630.61,1.61,0.05908,6e-05,6.14214]
[1777303337432,40.08,76630.61,1.61,0.05908,6e-05,6.14214]
[1777303337520,40.08,76630.61,1.61,0.05908,6e-05,6.14214]
[1777303337710,40.08,76630.61,1.61,0.05908,6e-05,6.14214]
[1777303337741,40.08,76630.61,1.61,0.05908,6e-05,6.14214]
[1777303337858,40.11,76616.03,1.61,0.05837,6e-05,6.08296]
[1777303338518,40.11,76616.03,1.61,0.05837,6e-05,6.08296]
[1777303338791,40.11,76616.03,1.61,0.05837,6e-05,6.08296]
[1777303339155,40.11,76616.03,1.61,0.05837,6e-05,6.08296]
[1777303339335,40.15,76609.67,1.61,0.05823,6e-05,6.07087]
[1777303339451,40.15,76609.67,1.61,0.05823,6e-05,6.07087]
[1777303339817,40.19,76609.85,1.61,0.05841,6e-05,6.08547]
[1777303340528,40.19,76609.85,1.61,0.05841,6e-05,6.08547]
[1777303340683,40.19,76609.85,1.61,0.05841,6e-05,6.08547]
[1777303340877,40.19,76609.85,1.61,0.05841,6e-05,6.08547]
[1777303340949,40.19,76609.85,1.61,0.05841,6e-05,6.08547]
[1777303341208,40.19,76625.94,1.61,0.05932,6e-05,6.16159]
[1777303342065,40.2,76609.28,1.61,0.0584,6e-05,6.0854]
[1777303342745,40.2,76609.28,1.61,0.0584,6e-05,6.0854]
[1777303343080,40.2,76609.28,1.61,0.0584,6e-05,6.0854]
[1777303343096,40.23,76601.26,1.61,0.05812,6e-05,6.06179]
[1777303343759,40.23,76601.26,1.61,0.05812,6e-05,6.06179]
[1777303344028,40.23,76601.26,1.61,0.05812,6e-05,6.06179]
[1777303344121,40.27,76605.16,1.61,0.05851,6e-05,6.09361]
[1777303344911,40.27,76605.16,1.61,0.05851,6e-05,6.09361]
[1777303344934,40.27,76595.02,1.61,0.05796,6e-05,6.04816]
[1777303345248,40.27,76595.02,1.61,0.05796,6e-05,6.04816]
[1777303345783,40.27,76595.02,1.61,0.05796,6e-05,6.04816]
[1777303346045,40.27,76595.02,1.61,0.05796,6e-05,6.04816]
[1777303346109,40.31,76638.07,1.61,0.06056,6e-05,6.26342]
[1777303346359,40.31,76638.07,1.61,0.06056,6e-05,6.26342]
[1777303346848,40.31,76638.07,1.61,0.06056,6e-05,6.26342]
[1777303346880,40.31,76673.09,1.61,0.06261,6e-05,6.43059]
[1777303347197,40.31,76673.09,1.61,0.06261,6e-05,6.43059]
[1777303347354,40.31,76673.09,1.61,0.06261,6e-05,6.43059]
[1777303347831,40.31,76673.09,1.61,0.06261,6e-05,6.43059]
[1777303348137,40.32,76712.91,1.61,0.06498,6e-05,6.62294]
[1777303348655,40.32,76712.91,1.61,0.06498,6e-05,6.62294]
[1777303348940,40.32,76708.04,1.61,0.0647,6e-05,6.60034]
[1777303350138,40.32,76708.04,1.61,0.0647,6e-05,6.60034]
[1777303350145,40.32,76715.74,1.61,0.06517,6e-05,6.63829]
[1777303350681,40.32,76715.74,1.61,0.06517,6e-05,6.63829]
[1777303351170,40.32,76707.91,1.61,0.06467,6e-05,6.59641]
[1777303352481,40.32,76707.91,1.61,0.06468,6e-05,6.59705]
[1777303352964,40.33,76686.18,1.61,0.06339,6e-05,6.49307]
[1777303354071,40.33,76686.18,1.61,0.06339,6e-05,6.49307]
[1777303354139,40.33,76692.13,1.61,0.06374,6e-05,6.52163]
[1777303356086,40.33,76701.89,1.61,0.06434,6e-05,6.57018]
[1777303356132,40.33,76719.79,1.61,0.06543,6e-05,6.65755]
[1777303356551,40.33,76719.79,1.61,0.06543,6e-05,6.65755]
[1777303357046,40.33,76716.75,1.61,0.06525,6e-05,6.64332]
[1777303358318,40.35,76717.67,1.61,0.06538,6e-05,6.65339]
[1777303358954,40.36,76716.76,1.61,0.06539,6e-05,6.65455]
[1777303359991,40.36,76705.51,1.61,0.06472,6e-05,6.60029]
[1777303361992,40.36,76682.73,1.61,0.06337,6e-05,6.49124]
[1777303362767,40.36,76682.73,1.61,0.06337,6e-05,6.49124]
[1777303362874,40.36,76682.73,1.61,0.06337,6e-05,6.49124]
[1777303362999,40.37,76687.25,1.61,0.06364,6e-05,6.5133]
[1777303364041,40.37,76687.25,1.61,0.06364,6e-05,6.5133]
[1777303364123,40.37,76701.46,1.61,0.06449,6e-05,6.58204]
[1777303370057,40.37,76707.49,1.61,0.06487,6e-05,6.61263]
[1777303372069,40.37,76687.83,1.61,0.06371,6e-05,6.5187]
[1777303375199,40.38,76706.08,1.61,0.06482,6e-05,6.60799]
[1777303378858,40.41,76706.79,1.61,0.06501,6e-05,6.62316]
[1777303379118,40.42,76702.79,1.61,0.06484,6e-05,6.60966]
[1777303381133,40.44,76714.01,1.61,0.06559,6e-05,6.67003]
[1777303381560,40.44,76714.01,1.61,0.06559,6e-05,6.67003]
[1777303382186,40.44,76654.79,1.61,0.06209,6e-05,6.3861]
[1777303382397,40.44,76654.79,1.61,0.06209,6e-05,6.3861]
[1777303382544,40.44,76654.79,1.61,0.06209,6e-05,6.3861]
[1777303383147,40.49,76654.79,1.61,0.06235,6e-05,6.40708]
[1777303383412,40.49,76654.79,1.61,0.06235,6e-05,6.40708]
[1777303384154,40.52,76655.51,1.61,0.0625,6e-05,6.41952]
[1777303386171,40.58,76666.2,1.61,0.06344,6e-05,6.49511]
[1777303386739,40.58,76666.2,1.61,0.06344,6e-05,6.49511]
[1777303386806,40.58,76666.2,1.61,0.06344,6e-05,6.49511]
[1777303386885,40.58,76666.2,1.61,0.06344,6e-05,6.49511]
[1777303387178,40.6,76661.47,1.61,0.06325,6e-05,6.48009]
[1777303387266,40.6,76661.47,1.61,0.06325,6e-05,6.48009]
[1777303388190,40.62,76662.11,1.61,0.06339,6e-05,6.49078]
[1777303388694,40.62,76662.11,1.61,0.06339,6e-05,6.49078]
[1777303388736,40.62,76662.11,1.61,0.06339,6e-05,6.49078]
[1777303388740,40.62,76662.11,1.61,0.06339,6e-05,6.49078]
[1777303388808,40.62,76662.11,1.61,0.06339,6e-05,6.49078]
[1777303389193,40.64,76670.78,1.61,0.06399,6e-05,6.5396]
[1777303390666,40.66,76668.33,1.61,0.06393,6e-05,6.53456]
[1777303390677,40.66,76668.33,1.61,0.06393,6e-05,6.53456]
[1777303390905,40.66,76668.33,1.61,0.06393,6e-05,6.53456]
[1777303391207,40.68,76660.82,1.61,0.06357,6e-05,6.50553]
[1777303394228,40.74,76648.23,1.61,0.06311,6e-05,6.46768]
[1777303396364,40.78,76647.91,1.61,0.06329,6e-05,6.4815]
[1777303397477,40.8,76664.08,1.61,0.06433,6e-05,6.56566]
[1777303398678,40.8,76664.08,1.61,0.06433,6e-05,6.56566]
[1777303399434,40.82,76666.42,1.61,0.06461,6e-05,6.588]
[1777303399703,40.82,76666.42,1.61,0.06461,6e-05,6.588]
[1777303400502,40.85,76665.6,1.61,0.06469,6e-05,6.59424]
[1777303402376,40.9,76667.12,1.61,0.06499,6e-05,6.61882]
[1777303403037,40.9,76667.12,1.61,0.06499,6e-05,6.61882]
[1777303403067,40.91,76667.24,1.61,0.06507,6e-05,6.62477]
[1777303405046,40.91,76674.4,1.61,0.0655,6e-05,6.65905]
[1777303405147,40.95,76683.58,1.61,0.06622,6e-05,6.71699]
[1777303406214,40.95,76683.58,1.61,0.06622,6e-05,6.71699]
[1777303407075,40.95,76683.58,1.61,0.06622,6e-05,6.71699]
[1777303407104,40.95,76683.58,1.61,0.06622,6e-05,6.71699]
[1777303407205,40.95,76701.08,1.61,0.0673,6e-05,6.80306]
[1777303407541,40.95,76701.08,1.61,0.0673,6e-05,6.80306]
[1777303407637,40.95,76698.41,1.61,0.06714,6e-05,6.79012]
[1777303408344,40.95,76698.41,1.61,0.06714,6e-05,6.79012]
[1777303408407,40.95,76696.43,1.61,0.06703,6e-05,6.7812]
[1777303410240,40.96,76681.23,1.61,0.06613,6e-05,6.70925]
[1777303416105,40.99,76683.35,1.61,0.06638,6e-05,6.72804]
[1777303421828,41.03,76689.67,1.61,0.06696,6e-05,6.77435]
[1777303427182,41.07,76659.43,1.61,0.06531,6e-05,6.64171]
[1777303430719,41.1,76655.43,1.61,0.06522,6e-05,6.63394]
[1777303430909,41.11,76660.72,1.61,0.0656,6e-05,6.66502]
[1777303432137,41.11,76660.72,1.61,0.0656,6e-05,6.66502]
[1777303432213,41.14,76652.72,1.61,0.06526,6e-05,6.63731]
[1777303434132,41.19,76666.2,1.61,0.06629,6e-05,6.71948]
[1777303435546,41.19,76666.2,1.61,0.06629,6e-05,6.71948]
[1777303435586,41.21,76671.08,1.61,0.06668,6e-05,6.7508]
[1777303439403,41.25,76670.72,1.61,0.06685,6e-05,6.76374]
[1777303439553,41.27,76673.66,1.61,0.06715,6e-05,6.78776]
[1777303440408,41.27,76673.66,1.61,0.06715,6e-05,6.78776]
[1777303441287,41.29,76681.79,1.61,0.06771,6e-05,6.83218]
[1777303442604,41.3,76664.54,1.61,0.06675,6e-05,6.7552]
[1777303443771,41.3,76664.54,1.61,0.06675,6e-05,6.7552]
[1777303443833,41.31,76669.18,1.61,0.06707,6e-05,6.78058]
[1777303444336,41.31,76669.18,1.61,0.06707,6e-05,6.78058]
[1777303444734,41.31,76669.18,1.61,0.06707,6e-05,6.78058]
[1777303444776,41.32,76687.97,1.61,0.06825,6e-05,6.87427]
[1777303447610,41.36,76711.59,1.61,0.06991,6e-05,7.00497]
[1777303448617,41.36,76723.16,1.61,0.07063,6e-05,7.06186]
[1777303450800,41.37,76714.53,1.61,0.07012,6e-05,7.02192]
[1777303450826,41.37,76714.53,1.61,0.07012,6e-05,7.02192]
[1777303450912,41.37,76709.39,1.61,0.06981,6e-05,6.9971]
[1777303452646,41.38,76695.25,1.61,0.06898,6e-05,6.93172]
[1777303455413,41.4,76689.95,1.61,0.06876,6e-05,6.91437]
[1777303455756,41.4,76689.95,1.61,0.06876,6e-05,6.91437]
[1777303456159,41.4,76689.95,1.61,0.06876,6e-05,6.91437]
[1777303456267,41.4,76689.95,1.61,0.06876,6e-05,6.91437]
[1777303456286,41.41,76668.79,1.61,0.06753,6e-05,6.81676]
[1777303457681,41.44,76647.57,1.61,0.06639,6e-05,6.72596]
[1777303460260,41.46,76643.82,1.61,0.06626,6e-05,6.71522]
[1777303460294,41.46,76643.82,1.61,0.06626,6e-05,6.71522]
[1777303460703,41.5,76635.78,1.61,0.06597,6e-05,6.69199]
[1777303461482,41.5,76635.78,1.61,0.06597,6e-05,6.69199]
[1777303461536,41.5,76635.78,1.61,0.06597,6e-05,6.69199]
[1777303461723,41.52,76639.03,1.61,0.06626,6e-05,6.71498]
[1777303462741,41.52,76639.03,1.61,0.06626,6e-05,6.71498]
[1777303462890,41.52,76639.03,1.61,0.06626,6e-05,6.71498]
[1777303463643,41.54,76630.71,1.61,0.06586,6e-05,6.68276]
[1777303466507,41.6,76629.68,1.61,0.0661,6e-05,6.70091]
[1777303466750,41.62,76629.4,1.61,0.06617,6e-05,6.70679]
[1777303468539,41.64,76632.06,1.61,0.06642,6e-05,6.7264]
[1777303468890,41.66,76645.65,1.61,0.06731,6e-05,6.79767]
[1777303473187,41.7,76662.83,1.61,0.06852,6e-05,6.89181]
[1777303473603,41.7,76662.83,1.61,0.06852,6e-05,6.89181]
[1777303473852,41.7,76662.83,1.61,0.06852,6e-05,6.89181]
[1777303477860,41.74,76674.01,1.61,0.06939,6e-05,6.96017]
[1777303479244,41.74,76674.01,1.61,0.06939,6e-05,6.96017]
[1777303479314,41.74,76674.01,1.61,0.06939,6e-05,6.96017]
[1777303479315,41.76,76668.04,1.61,0.06912,6e-05,6.93867]
[1777303479411,41.76,76668.04,1.61,0.06912,6e-05,6.93867]
[1777303479447,41.76,76668.04,1.61,0.06912,6e-05,6.93867]
[1777303479718,41.76,76668.04,1.61,0.06912,6e-05,6.93867]
[1777303479874,41.76,76668.04,1.61,0.06912,6e-05,6.93867]
[1777303479985,41.76,76649.16,1.61,0.06797,6e-05,6.84818]
[1777303481887,41.79,76637.17,1.61,0.0674,6e-05,6.80266]
[1777303482776,41.79,76637.17,1.61,0.0674,6e-05,6.80266]
[1777303482895,41.81,76626.99,1.61,0.06686,6e-05,6.75959]
[1777303483654,41.81,76626.99,1.61,0.06686,6e-05,6.75959]
[1777303483670,41.81,76626.99,1.61,0.06686,6e-05,6.75959]
[1777303483759,41.81,76626.99,1.61,0.06686,6e-05,6.75959]
[1777303483896,41.82,76626.82,1.61,0.06693,6e-05,6.76456]
[1777303485925,41.84,76628.28,1.61,0.06709,6e-05,6.7772]
[1777303486013,41.85,76619.01,1.61,0.06661,6e-05,6.73887]
[1777303491954,41.95,76622.63,1.61,0.06727,6e-05,6.79074]
[1777303495640,41.96,76614.63,1.61,0.06687,6e-05,6.75884]
[1777303495673,41.96,76614.63,1.61,0.06687,6e-05,6.75884]
[1777303495981,41.98,76613.89,1.61,0.06689,6e-05,6.76062]
[1777303497530,41.98,76610.09,1.61,0.06667,6e-05,6.74323]
[1777303497540,41.98,76610.09,1.61,0.06667,6e-05,6.74323]
[1777303497554,41.98,76610.09,1.61,0.06667,6e-05,6.74323]
[1777303497568,41.98,76610.09,1.61,0.06667,6e-05,6.74323]
[1777303498038,41.98,76610.09,1.61,0.06667,6e-05,6.74323]
[1777303498100,42.01,76616.37,1.61,0.06719,6e-05,6.78371]
[1777303502476,42.05,76618.23,1.61,0.06747,6e-05,6.80611]
[1777303503267,42.07,76616.27,1.61,0.06746,6e-05,6.80479]
[1777303505053,42.09,76605.5,1.61,0.06693,6e-05,6.76249]
[1777303510093,42.1,76606.05,1.61,0.06702,6e-05,6.77023]
[1777303515124,42.11,76600.85,1.61,0.06676,6e-05,6.74902]
[1777303518329,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303518598,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303518741,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303518964,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303519142,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303519205,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303519365,42.12,76584.65,1.61,0.06584,6e-05,6.67565]
[1777303519338,42.13,76559.84,1.61,0.06443,6e-05,6.56211]
[1777303519605,42.13,76559.84,1.61,0.06443,6e-05,6.56211]
[1777303519702,42.13,76559.84,1.61,0.06443,6e-05,6.56211]
[1777303519939,42.13,76559.84,1.61,0.06443,6e-05,6.56211]
[1777303520057,42.13,76559.84,1.61,0.06443,6e-05,6.56211]
[1777303520261,42.13,76559.84,1.61,0.06443,6e-05,6.56211]
[1777303520365,42.13,76560.31,1.61,0.06447,6e-05,6.56569]
[1777303521026,42.13,76560.31,1.61,0.06447,6e-05,6.56569]
[1777303521044,42.13,76560.31,1.61,0.06447,6e-05,6.56569]
[1777303522207,42.13,76560.31,1.61,0.06449,6e-05,6.56683]
[1777303522358,42.16,76569.29,1.61,0.06515,6e-05,6.61968]
[1777303525212,42.2,76581.41,1.61,0.06603,6e-05,6.69049]
[1777303527536,42.21,76589.72,1.61,0.06654,6e-05,6.73108]
[1777303527548,42.21,76589.72,1.61,0.06654,6e-05,6.73108]
[1777303528235,42.21,76587.21,1.61,0.06641,6e-05,6.72019]
[1777303533270,42.28,76588.88,1.61,0.0668,6e-05,6.7497]
[1777303538305,42.36,76590.91,1.61,0.0673,6e-05,6.78912]
[1777303541342,42.39,76580.69,1.61,0.06681,6e-05,6.75016]
[1777303543353,42.42,76591.52,1.61,0.06761,6e-05,6.81338]
[1777303544196,42.42,76591.52,1.61,0.06761,6e-05,6.81338]
[1777303544206,42.42,76591.52,1.61,0.06761,6e-05,6.81338]
[1777303544271,42.42,76591.52,1.61,0.06761,6e-05,6.81338]
[1777303544278,42.42,76591.52,1.61,0.06761,6e-05,6.81338]
[1777303544371,42.44,76608.93,1.61,0.06874,6e-05,6.90261]
[1777303544529,42.44,76608.93,1.61,0.06874,6e-05,6.90261]
[1777303544542,42.44,76608.93,1.61,0.06874,6e-05,6.90261]
[1777303545364,42.44,76606.26,1.61,0.06859,6e-05,6.8906]
[1777303547367,42.44,76606.88,1.61,0.06863,6e-05,6.89413]
[1777303547385,42.44,76606.88,1.61,0.06863,6e-05,6.89413]
[1777303547407,42.45,76617.02,1.61,0.06925,6e-05,6.94268]
[1777303548585,42.46,76617.02,1.61,0.06933,6e-05,6.94851]
[1777303548616,42.46,76617.02,1.61,0.06933,6e-05,6.94851]
[1777303549413,42.46,76617.02,1.61,0.06933,6e-05,6.94851]
[1777303549451,42.46,76617.02,1.61,0.06933,6e-05,6.94851]
[1777303549409,42.48,76627.69,1.61,0.07004,6e-05,7.0043]
[1777303549802,42.48,76627.69,1.61,0.07004,6e-05,7.0043]
[1777303550409,42.48,76634.81,1.61,0.07047,6e-05,7.03865]
[1777303552428,42.48,76619.08,1.61,0.06953,6e-05,6.96463]
[1777303553137,42.48,76619.08,1.61,0.06953,6e-05,6.96463]
[1777303553431,42.48,76609.33,1.61,0.06895,6e-05,6.91896]
[1777303554414,42.48,76609.33,1.61,0.06895,6e-05,6.91896]
[1777303554744,42.5,76609.4,1.61,0.06903,6e-05,6.9249]
[1777303554957,42.5,76609.4,1.61,0.06903,6e-05,6.9249]
[1777303555446,42.51,76609.4,1.61,0.0691,6e-05,6.9305]
[1777303556450,42.51,76596.07,1.61,0.06831,6e-05,6.8682]
[1777303557947,42.51,76589.01,1.61,0.0679,6e-05,6.83569]
[1777303558022,42.51,76589.01,1.61,0.0679,6e-05,6.83569]
[1777303559474,42.52,76606.01,1.61,0.06893,6e-05,6.91707]
[1777303561486,42.52,76619.52,1.61,0.06976,6e-05,6.9821]
[1777303562673,42.52,76619.52,1.61,0.06976,6e-05,6.9821]
[1777303562937,42.52,76619.52,1.61,0.06976,6e-05,6.9821]
[1777303563908,42.52,76617.97,1.61,0.06968,6e-05,6.97568]
[1777303563935,42.52,76617.97,1.61,0.06968,6e-05,6.97568]
[1777303564947,42.54,76611.88,1.61,0.06937,6e-05,6.95171]
[1777303566119,42.54,76602.97,1.61,0.06885,6e-05,6.91014]
[1777303566791,42.54,76595.43,1.61,0.0684,6e-05,6.87522]
[1777303566876,42.54,76595.43,1.61,0.0684,6e-05,6.87522]
[1777303567968,42.57,76624.01,1.61,0.07028,6e-05,7.02244]
[1777303573308,42.58,76624.26,1.61,0.07031,6e-05,7.02488]
[1777303575157,42.58,76613.5,1.61,0.06967,6e-05,6.97465]
[1777303575557,42.58,76606.95,1.61,0.06929,6e-05,6.94458]
[1777303576595,42.58,76583.98,1.61,0.06792,6e-05,6.83705]
[1777303577069,42.58,76583.98,1.61,0.06792,6e-05,6.83705]
[1777303577387,42.58,76583.98,1.61,0.06792,6e-05,6.83705]
[1777303577434,42.59,76596.5,1.61,0.06868,6e-05,6.89652]
[1777303578315,42.6,76615.54,1.61,0.0699,6e-05,6.99238]
[1777303578867,42.6,76615.54,1.61,0.0699,6e-05,6.99238]
[1777303578947,42.6,76617.48,1.61,0.07002,6e-05,7.00203]
[1777303579595,42.6,76617.48,1.61,0.07002,6e-05,7.00203]
[1777303580384,42.6,76617.48,1.61,0.07002,6e-05,7.00203]
[1777303580406,42.6,76617.48,1.61,0.07002,6e-05,7.00203]
[1777303580488,42.6,76616.86,1.61,0.06999,6e-05,6.99952]
[1777303581442,42.6,76616.86,1.61,0.06999,6e-05,6.99952]
[1777303582028,42.6,76616.86,1.61,0.06999,6e-05,6.99952]
[1777303582030,42.61,76626.46,1.61,0.07058,6e-05,7.046]
[1777303582756,42.61,76626.46,1.61,0.07058,6e-05,7.046]
[1777303582912,42.61,76626.46,1.61,0.07058,6e-05,7.046]
[1777303582989,42.61,76626.46,1.61,0.07058,6e-05,7.046]
[1777303583212,42.61,76647.01,1.61,0.07184,6e-05,7.14453]
[1777303583699,42.61,76647.01,1.61,0.07184,6e-05,7.14453]
[1777303583716,42.61,76647.01,1.61,0.07184,6e-05,7.14453]
[1777303583751,42.61,76647.01,1.61,0.07184,6e-05,7.14453]
[1777303583772,42.61,76656.08,1.61,0.0724,6e-05,7.18808]
[1777303584994,42.61,76656.08,1.61,0.0724,6e-05,7.18808]
[1777303585095,42.61,76668.96,1.61,0.07321,6e-05,7.25074]
[1777303587027,42.61,76668.96,1.61,0.07321,6e-05,7.25074]
[1777303588395,42.61,76692.59,1.61,0.0747,6e-05,7.36554]
[1777303593956,42.62,76686.86,1.61,0.07433,6e-05,7.33538]
[1777303594018,42.62,76686.86,1.61,0.07433,6e-05,7.33538]
[1777303594120,42.62,76687.27,1.61,0.07437,6e-05,7.33839]
[1777303597816,42.62,76690.82,1.61,0.07461,6e-05,7.35662]
[1777303597916,42.62,76690.82,1.61,0.07461,6e-05,7.35662]
[1777303597945,42.62,76681.88,1.61,0.07405,6e-05,7.3135]
[1777303601065,42.62,76681.58,1.61,0.07404,6e-05,7.31279]
[1777303601106,42.62,76681.58,1.61,0.07404,6e-05,7.31279]
[1777303601196,42.63,76689.02,1.61,0.07451,6e-05,7.34932]
[1777303603369,42.63,76689.02,1.61,0.07452,6e-05,7.34963]
[1777303603419,42.63,76689.02,1.61,0.07452,6e-05,7.34963]
[1777303603427,42.63,76703.96,1.61,0.07547,6e-05,7.42274]
[1777303608537,42.63,76713.75,1.61,0.07611,6e-05,7.47177]
[1777303609690,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609772,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609796,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609810,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609892,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609894,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609953,42.63,76720.59,1.61,0.07656,6e-05,7.50582]
[1777303609956,42.63,76732.98,1.61,0.07737,7e-05,7.56727]
[1777303613622,42.63,76731.55,1.61,0.07729,7e-05,7.56115]
[1777303613640,42.63,76731.55,1.61,0.07729,7e-05,7.56115]
[1777303613668,42.63,76731.55,1.61,0.07729,7e-05,7.56115]
[1777303614307,42.63,76731.55,1.61,0.07729,7e-05,7.56115]
[1777303614450,42.63,76731.55,1.61,0.07729,7e-05,7.56115]
[1777303614540,42.63,76731.55,1.61,0.07729,7e-05,7.56115]
[1777303614483,42.64,76730.71,1.61,0.07724,7e-05,7.55735]
[1777303614861,42.64,76730.71,1.61,0.07724,7e-05,7.55735]
[1777303614878,42.64,76730.71,1.61,0.07724,7e-05,7.55735]
[1777303614916,42.64,76739.57,1.61,0.07782,7e-05,7.60146]
[1777303616019,42.64,76739.57,1.61,0.07782,7e-05,7.60146]
[1777303616076,42.64,76739.57,1.61,0.07782,7e-05,7.60146]
[1777303616098,42.64,76739.57,1.61,0.07782,7e-05,7.60146]
[1777303616195,42.64,76739.57,1.61,0.07782,7e-05,7.60146]
[1777303616570,42.64,76733.64,1.61,0.07744,7e-05,7.57242]
[1777303617232,42.64,76733.64,1.61,0.07744,7e-05,7.57242]
[1777303617289,42.64,76733.64,1.61,0.07744,7e-05,7.57242]
[1777303617508,42.64,76733.64,1.61,0.07744,7e-05,7.57242]
[1777303617360,42.64,76727.59,1.61,0.07705,6e-05,7.54288]
[1777303620405,42.64,76734.11,1.61,0.07748,7e-05,7.5757]
[1777303620885,42.64,76733.7,1.61,0.07746,7e-05,7.57397]
[1777303623952,42.64,76741.75,1.61,0.078,7e-05,7.6146]
[1777303624017,42.64,76741.75,1.61,0.078,7e-05,7.6146]
[1777303624119,42.64,76733.38,1.61,0.07745,7e-05,7.57349]
[1777303627173,42.65,76724.86,1.61,0.07691,6e-05,7.53214]
[1777303627246,42.65,76724.86,1.61,0.07691,6e-05,7.53214]
[1777303627283,42.65,76724.86,1.61,0.07691,6e-05,7.53214]
[1777303627331,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628355,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628363,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628464,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628496,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628526,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628558,42.65,76735.21,1.61,0.07759,7e-05,7.58354]
[1777303628511,42.65,76747.9,1.61,0.07842,7e-05,7.64665]
[1777303628998,42.65,76747.9,1.61,0.07842,7e-05,7.64685]
[1777303629781,42.65,76747.9,1.61,0.07842,7e-05,7.64685]
[1777303629801,42.65,76747.9,1.61,0.07842,7e-05,7.64685]
[1777303629811,42.65,76747.9,1.61,0.07842,7e-05,7.64685]
[1777303629844,42.65,76747.9,1.61,0.07842,7e-05,7.64685]
[1777303630005,42.65,76753.48,1.61,0.07879,7e-05,7.67471]
[1777303631831,42.65,76758.19,1.61,0.07911,7e-05,7.69825]
[1777303634121,42.65,76758.2,1.61,0.07912,7e-05,7.6989]
[1777303634166,42.65,76758.2,1.61,0.07912,7e-05,7.6989]
[1777303634268,42.65,76763.02,1.61,0.07944,7e-05,7.72302]
[1777303635307,42.65,76763.02,1.61,0.07944,7e-05,7.72302]
[1777303635361,42.65,76763.02,1.61,0.07944,7e-05,7.72302]
[1777303635408,42.65,76771.57,1.61,0.08001,7e-05,7.76616]
[1777303639070,42.66,76762.02,1.61,0.0794,7e-05,7.7202]
[1777303641712,42.66,76764.38,1.61,0.07957,7e-05,7.7329]
[1777303641897,42.66,76764.38,1.61,0.07957,7e-05,7.7329]
[1777303642917,42.66,76765.61,1.61,0.07965,7e-05,7.73904]
[1777303642933,42.66,76765.61,1.61,0.07965,7e-05,7.73904]
[1777303643606,42.66,76765.61,1.61,0.07965,7e-05,7.73904]
[1777303643627,42.66,76744.47,1.61,0.07826,7e-05,7.63459]
[1777303644106,42.66,76738.7,1.61,0.07789,7e-05,7.6063]
[1777303646122,42.66,76738.18,1.61,0.07786,7e-05,7.60401]
[1777303646160,42.66,76738.18,1.61,0.07786,7e-05,7.60401]
[1777303646355,42.66,76740.18,1.61,0.07799,7e-05,7.6142]
[1777303647667,42.66,76740.18,1.61,0.078,7e-05,7.61447]
[1777303648137,42.66,76747.33,1.61,0.07847,7e-05,7.65011]
[1777303649085,42.66,76747.33,1.61,0.07847,7e-05,7.65011]
[1777303649147,42.66,76751.0,1.61,0.07871,7e-05,7.66851]
[1777303649677,42.66,76751.0,1.61,0.07871,7e-05,7.66851]
[1777303649709,42.66,76751.0,1.61,0.07871,7e-05,7.66851]
[1777303650372,42.67,76749.79,1.61,0.07864,7e-05,7.66269]
[1777303653654,42.67,76744.53,1.61,0.07826,7e-05,7.63251]
[1777303654179,42.67,76745.39,1.61,0.07831,7e-05,7.63669]
[1777303659213,42.67,76748.83,1.61,0.07853,7e-05,7.65331]
[1777303662952,42.67,76751.35,1.61,0.07869,7e-05,7.66547]
[1777303663244,42.66,76747.23,1.61,0.07842,7e-05,7.64493]
[1777303665258,42.66,76729.36,1.61,0.07724,7e-05,7.55585]
[1777303670293,42.66,76735.4,1.61,0.07761,7e-05,7.58401]
[1777303675329,42.65,76726.46,1.61,0.07701,6e-05,7.53846]
[1777303679328,42.65,76723.18,1.61,0.07679,6e-05,7.52153]
[1777303679417,42.65,76710.93,1.61,0.076,6e-05,7.46113]
[1777303681373,42.67,76698.15,1.61,0.07526,6e-05,7.40465]
[1777303686407,42.68,76698.23,1.61,0.0753,6e-05,7.408]
[1777303689179,42.68,76695.23,1.61,0.07513,6e-05,7.39461]
[1777303689629,42.7,76706.64,1.61,0.07594,6e-05,7.45665]
[1777303690033,42.7,76706.64,1.61,0.07594,6e-05,7.45665]
[1777303690081,42.7,76706.64,1.61,0.07594,6e-05,7.45665]
[1777303690435,42.71,76706.64,1.61,0.07602,6e-05,7.4628]
[1777303691628,42.71,76706.64,1.61,0.07602,6e-05,7.4628]
[1777303691442,42.71,76718.83,1.61,0.07682,6e-05,7.5231]
[1777303691677,42.71,76718.83,1.61,0.07682,6e-05,7.5231]
[1777303692450,42.73,76713.77,1.61,0.07655,6e-05,7.50257]
[1777303696156,42.74,76711.28,1.61,0.07646,6e-05,7.49587]
[1777303696177,42.74,76711.28,1.61,0.07646,6e-05,7.49587]
[1777303696477,42.74,76712.35,1.61,0.07654,6e-05,7.50158]
[1777303697074,42.74,76712.35,1.61,0.07654,6e-05,7.50158]
[1777303697382,42.74,76712.35,1.61,0.07654,6e-05,7.50158]
[1777303703013,42.75,76725.85,1.61,0.07745,7e-05,7.57057]
[1777303710298,42.69,76738.16,1.61,0.07793,7e-05,7.6075]
[1777303716616,42.61,76741.51,1.61,0.07772,7e-05,7.59057]
[1777303720376,42.58,76743.62,1.61,0.07774,7e-05,7.59273]
[1777303720499,42.58,76743.62,1.61,0.07774,7e-05,7.59273]
[1777303720645,42.58,76745.5,1.61,0.07786,7e-05,7.60198]
[1777303721655,42.58,76760.05,1.61,0.07882,7e-05,7.67417]
[1777303721751,42.58,76760.05,1.61,0.07882,7e-05,7.67417]
[1777303721768,42.58,76760.05,1.61,0.07882,7e-05,7.67417]
[1777303722659,42.58,76760.47,1.61,0.07885,7e-05,7.67608]
[1777303723338,42.58,76760.47,1.61,0.07885,7e-05,7.67608]
[1777303723388,42.58,76760.47,1.61,0.07885,7e-05,7.67608]
[1777303723666,42.58,76759.86,1.61,0.0788,7e-05,7.67287]
[1777303728701,42.58,76760.88,1.61,0.07886,7e-05,7.67703]
[1777303732548,42.58,76761.25,1.61,0.07888,7e-05,7.67837]
[1777303732586,42.58,76761.25,1.61,0.07888,7e-05,7.67837]
[1777303732734,42.58,76764.37,1.61,0.07908,7e-05,7.69374]
[1777303737764,42.58,76759.39,1.61,0.07874,7e-05,7.66797]
[1777303742802,42.57,76755.18,1.61,0.07845,7e-05,7.64626]
[1777303747835,42.57,76747.69,1.61,0.07795,7e-05,7.60868]
[1777303752871,42.57,76755.05,1.61,0.07843,7e-05,7.64488]
[1777303757905,42.57,76761.5,1.61,0.07885,7e-05,7.6763]
[1777303762941,42.57,76763.06,1.61,0.07894,7e-05,7.68326]
[1777303767975,42.57,76769.08,1.61,0.07933,7e-05,7.71245]
[1777303773658,42.56,76775.85,1.61,0.07972,7e-05,7.74062]
[1777303774919,42.56,76780.64,1.61,0.08003,7e-05,7.76387]
[1777303774988,42.56,76780.64,1.61,0.08003,7e-05,7.76387]
[1777303775025,42.56,76780.64,1.61,0.08003,7e-05,7.76387]
[1777303776620,42.56,76780.64,1.61,0.08003,7e-05,7.76387]
[1777303776665,42.56,76780.64,1.61,0.08003,7e-05,7.76387]
[1777303776734,42.56,76775.57,1.61,0.07969,7e-05,7.73793]
[1777303778496,42.56,76775.57,1.61,0.07968,7e-05,7.73768]
[1777303778583,42.56,76775.57,1.61,0.07968,7e-05,7.73768]
[1777303778585,42.56,76775.57,1.61,0.07968,7e-05,7.73768]
[1777303778626,42.56,76775.57,1.61,0.07968,7e-05,7.73768]
[1777303778721,42.56,76782.07,1.61,0.08012,7e-05,7.76998]
[1777303778953,42.56,76782.07,1.61,0.08012,7e-05,7.76998]
[1777303779474,42.56,76791.66,1.61,0.08076,7e-05,7.81781]
[1777303782126,42.55,76778.9,1.61,0.07988,7e-05,7.7527]
[1777303787398,42.55,76779.76,1.61,0.07993,7e-05,7.75581]
[1777303790094,42.55,76790.43,1.61,0.08063,7e-05,7.8082]
[1777303790288,42.55,76790.43,1.61,0.08063,7e-05,7.8082]
[1777303790429,42.55,76790.43,1.61,0.08063,7e-05,7.8082]
[1777303790465,42.55,76790.43,1.61,0.08063,7e-05,7.8082]
[1777303790711,42.55,76790.43,1.61,0.08063,7e-05,7.8082]
[1777303790811,42.55,76807.35,1.61,0.08176,7e-05,7.89304]
[1777303791251,42.55,76807.35,1.61,0.08176,7e-05,7.89304]
[1777303791254,42.55,76801.67,1.61,0.08138,7e-05,7.86437]
[1777303794978,42.54,76797.64,1.61,0.08107,7e-05,7.84158]
[1777303794985,42.54,76797.64,1.61,0.08107,7e-05,7.84158]
[1777303795010,42.54,76797.64,1.61,0.08107,7e-05,7.84158]
[1777303795187,42.53,76803.23,1.61,0.08139,7e-05,7.86506]
[1777303796049,42.53,76803.23,1.61,0.08139,7e-05,7.86506]
[1777303796079,42.53,76803.23,1.61,0.08139,7e-05,7.86506]
[1777303796195,42.53,76804.18,1.61,0.08144,7e-05,7.86935]
[1777303797309,42.53,76804.18,1.61,0.08144,7e-05,7.86935]
[1777303797330,42.53,76804.18,1.61,0.08144,7e-05,7.86935]
[1777303797406,42.52,76812.3,1.61,0.08198,7e-05,7.90931]
[1777303798695,42.52,76812.3,1.61,0.08198,7e-05,7.90931]
[1777303798706,42.52,76812.3,1.61,0.08198,7e-05,7.90931]
[1777303798734,42.52,76812.3,1.61,0.08198,7e-05,7.90931]
[1777303798747,42.52,76815.19,1.61,0.08217,7e-05,7.92336]
[1777303798898,42.52,76815.19,1.61,0.08217,7e-05,7.92336]
[1777303799206,42.52,76815.19,1.61,0.08217,7e-05,7.92336]
[1777303799844,42.52,76815.19,1.61,0.08217,7e-05,7.92336]
[1777303800217,42.52,76816.46,1.61,0.08225,7e-05,7.92957]
[1777303802261,42.52,76829.59,1.61,0.08315,7e-05,7.99573]
[1777303807264,42.52,76826.32,1.61,0.0829,7e-05,7.97755]
[1777303812722,42.51,76831.21,1.61,0.08321,7e-05,8.00066]
[1777303813864,42.51,76830.43,1.61,0.08314,7e-05,7.99535]
[1777303815797,42.49,76811.48,1.61,0.08175,7e-05,7.89239]
[1777303819368,42.46,76809.82,1.61,0.0815,7e-05,7.87432]
[1777303819379,42.46,76809.82,1.61,0.0815,7e-05,7.87432]
[1777303819405,42.46,76809.82,1.61,0.0815,7e-05,7.87432]
[1777303819458,42.44,76806.99,1.61,0.08119,7e-05,7.85084]
[1777303822373,42.43,76817.12,1.61,0.08186,7e-05,7.90072]
[1777303827633,42.43,76820.49,1.61,0.08207,7e-05,7.91629]
[1777303829474,42.43,76818.93,1.61,0.08194,7e-05,7.90685]
[1777303829523,42.42,76820.31,1.61,0.08203,7e-05,7.91333]
[1777303830506,42.42,76820.31,1.61,0.08203,7e-05,7.91333]
[1777303830629,42.42,76820.31,1.61,0.08203,7e-05,7.91333]
[1777303830652,42.42,76824.67,1.61,0.08232,7e-05,7.93495]
[1777303831545,42.42,76824.67,1.61,0.08232,7e-05,7.93495]
[1777303831578,42.42,76824.67,1.61,0.08232,7e-05,7.93495]
[1777303831590,42.42,76824.67,1.61,0.08232,7e-05,7.93495]
[1777303831609,42.42,76824.67,1.61,0.08232,7e-05,7.93495]
[1777303831691,42.42,76833.39,1.61,0.08286,7e-05,7.97389]
[1777303833541,42.42,76834.92,1.61,0.08296,7e-05,7.98107]
[1777303833559,42.42,76834.92,1.61,0.08296,7e-05,7.98107]
[1777303833642,42.42,76836.99,1.61,0.0831,7e-05,7.991]
[1777303835703,42.42,76836.99,1.61,0.08309,7e-05,7.99037]
[1777303835711,42.42,76836.99,1.61,0.08309,7e-05,7.99037]
[1777303835731,42.42,76836.99,1.61,0.08309,7e-05,7.99037]
[1777303835736,42.42,76839.93,1.61,0.08329,7e-05,8.00511]
[1777303837619,42.41,76839.93,1.61,0.08328,7e-05,8.00485]
[1777303837661,42.41,76839.93,1.61,0.08328,7e-05,8.00485]
[1777303837701,42.41,76844.74,1.61,0.08361,7e-05,8.02913]
[1777303839013,42.41,76844.74,1.61,0.08361,7e-05,8.02884]
[1777303839051,42.41,76844.74,1.61,0.08361,7e-05,8.02884]
[1777303839494,42.41,76848.94,1.61,0.0839,7e-05,8.05002]
[1777303843873,42.41,76856.7,1.61,0.08442,7e-05,8.08878]
[1777303843957,42.41,76857.59,1.61,0.08448,7e-05,8.093]
[1777303844529,42.41,76856.69,1.61,0.08441,7e-05,8.08804]
[1777303846550,42.4,76867.01,1.61,0.08507,7e-05,8.13655]
[1777303847678,42.4,76867.01,1.61,0.08507,7e-05,8.13655]
[1777303847716,42.4,76867.01,1.61,0.08507,7e-05,8.13655]
[1777303847768,42.4,76868.44,1.61,0.08517,7e-05,8.14385]
[1777303849785,42.4,76868.81,1.61,0.0852,7e-05,8.14568]
[1777303849836,42.4,76868.81,1.61,0.0852,7e-05,8.14568]
[1777303849802,42.4,76871.07,1.61,0.08536,7e-05,8.15724]
[1777303850405,42.4,76871.07,1.61,0.08536,7e-05,8.15724]
[1777303850447,42.4,76871.07,1.61,0.08536,7e-05,8.15724]
[1777303850461,42.4,76871.07,1.61,0.08536,7e-05,8.15724]
[1777303850510,42.4,76871.07,1.61,0.08536,7e-05,8.15724]
[1777303850575,42.39,76871.07,1.61,0.08535,7e-05,8.15715]
[1777303852587,42.39,76884.28,1.61,0.08626,7e-05,8.22324]
[1777303856274,42.38,76884.22,1.61,0.08622,7e-05,8.22055]
[1777303856306,42.38,76884.22,1.61,0.08622,7e-05,8.22055]
[1777303856620,42.38,76878.55,1.61,0.08579,7e-05,8.18941]
[1777303859189,42.38,76881.72,1.61,0.08602,7e-05,8.20551]
[1777303859259,42.38,76881.72,1.61,0.08602,7e-05,8.20551]
[1777303859267,42.38,76881.72,1.61,0.08602,7e-05,8.20551]
[1777303859326,42.38,76881.72,1.61,0.08602,7e-05,8.20551]
[1777303859825,42.38,76881.72,1.61,0.08602,7e-05,8.20551]
[1777303859844,42.38,76881.72,1.61,0.08602,7e-05,8.20551]
[1777303859885,42.38,76885.24,1.61,0.08626,7e-05,8.22354]
[1777303863695,42.37,76889.07,1.61,0.0865,7e-05,8.24087]
[1777303863746,42.37,76889.07,1.61,0.0865,7e-05,8.24087]
[1777303863775,42.37,76896.06,1.61,0.087,7e-05,8.27688]
[1777303869705,42.36,76906.2,1.61,0.0877,7e-05,8.32781]
[1777303871720,42.36,76916.35,1.61,0.08842,7e-05,8.37998]
[1777303876757,42.36,76917.19,1.61,0.08845,7e-05,8.38228]
[1777303881813,42.35,76913.91,1.61,0.08819,7e-05,8.3631]
[1777303884846,42.35,76914.69,1.61,0.08823,7e-05,8.36638]
[1777303884884,42.35,76914.69,1.61,0.08823,7e-05,8.36638]
[1777303884864,42.35,76935.63,1.61,0.08975,7e-05,8.47553]
[1777303888868,42.33,76945.55,1.61,0.09038,7e-05,8.52122]
[1777303889593,42.33,76945.55,1.61,0.09038,7e-05,8.52122]
[1777303889601,42.33,76945.55,1.61,0.09038,7e-05,8.52122]
[1777303889668,42.33,76945.55,1.61,0.09038,7e-05,8.52122]
[1777303889671,42.33,76945.55,1.61,0.09038,7e-05,8.52122]
[1777303889816,42.33,76945.55,1.61,0.09038,7e-05,8.52122]
[1777303889918,42.33,76962.51,1.61,0.09163,7e-05,8.61005]
[1777303892872,42.31,76962.61,1.61,0.09148,7e-05,8.59795]
[1777303892902,42.31,76962.61,1.61,0.09148,7e-05,8.59795]
[1777303892895,42.29,76968.33,1.61,0.0918,7e-05,8.62098]
[1777303893216,42.29,76968.33,1.61,0.0918,7e-05,8.62098]
[1777303893459,42.29,76968.33,1.61,0.0918,7e-05,8.62098]
[1777303893499,42.29,76968.33,1.61,0.0918,7e-05,8.62098]
[1777303893902,42.27,76969.72,1.61,0.0918,7e-05,8.62084]
[1777303896863,42.23,76971.04,1.61,0.09168,7e-05,8.61308]
[1777303898584,42.19,76968.5,1.61,0.09129,7e-05,8.58504]
[1777303899357,42.17,76968.44,1.61,0.09118,7e-05,8.57773]
[1777303899498,42.17,76968.44,1.61,0.09118,7e-05,8.57773]
[1777303899506,42.17,76968.44,1.61,0.09118,7e-05,8.57773]
[1777303899697,42.17,76968.44,1.61,0.09118,7e-05,8.57773]
[1777303899738,42.15,76979.66,1.61,0.09192,7e-05,8.63041]
[1777303900639,42.15,76999.29,1.61,0.09339,8e-05,8.7349]
[1777303902622,42.15,76999.29,1.61,0.09339,8e-05,8.7349]
[1777303902670,42.15,76999.29,1.61,0.09339,8e-05,8.7349]
[1777303902766,42.15,77008.82,1.61,0.09411,8e-05,8.78532]
[1777303905706,42.13,76995.63,1.61,0.09303,8e-05,8.70896]
[1777303908001,42.13,77012.85,1.61,0.09432,8e-05,8.79995]
[1777303913036,42.09,77016.94,1.61,0.09442,8e-05,8.80728]
[1777303914461,42.09,77016.94,1.61,0.09442,8e-05,8.80728]
[1777303914470,42.09,77016.94,1.61,0.09442,8e-05,8.80728]
[1777303914480,42.09,77016.94,1.61,0.09442,8e-05,8.80728]
[1777303914685,42.09,77016.94,1.61,0.09442,8e-05,8.80728]
[1777303914722,42.09,77016.94,1.61,0.09442,8e-05,8.80728]
[1777303914775,42.09,77019.12,1.61,0.09456,8e-05,8.81768]
[1777303916475,42.09,77020.09,1.61,0.09463,8e-05,8.82223]
[1777303916510,42.09,77020.09,1.61,0.09463,8e-05,8.82223]
[1777303916605,42.08,77018.68,1.61,0.09451,8e-05,8.814]
[1777303918472,42.08,77018.68,1.61,0.09451,8e-05,8.814]
[1777303918509,42.08,77018.68,1.61,0.09451,8e-05,8.814]
[1777303918591,42.08,77020.82,1.61,0.09466,8e-05,8.8242]
[1777303920657,42.08,77019.38,1.61,0.09454,8e-05,8.81579]
[1777303920828,42.08,77019.38,1.61,0.09454,8e-05,8.81579]
[1777303920847,42.08,77020.02,1.61,0.09458,8e-05,8.81892]
[1777303920987,42.08,77020.02,1.61,0.09458,8e-05,8.81892]
[1777303921474,42.08,77020.02,1.61,0.09458,8e-05,8.81892]
[1777303921823,42.08,77029.68,1.61,0.09532,8e-05,8.87056]
[1777303923440,42.07,77025.22,1.61,0.09492,8e-05,8.84271]
[1777303923502,42.07,77025.22,1.61,0.09492,8e-05,8.84271]
[1777303923573,42.07,77035.15,1.61,0.09568,8e-05,8.89584]
[1777303924756,42.07,77035.15,1.61,0.09568,8e-05,8.89584]
[1777303924846,42.07,77035.15,1.61,0.09568,8e-05,8.89584]
[1777303925633,42.05,77033.67,1.61,0.0955,8e-05,8.88371]
[1777303925740,42.05,77010.83,1.61,0.09375,8e-05,8.76054]
[1777303926441,42.05,77010.83,1.61,0.09375,8e-05,8.76054]
[1777303928775,42.05,77015.33,1.61,0.09409,8e-05,8.78444]
[1777303930483,42.05,77012.28,1.61,0.09385,8e-05,8.76758]
[1777303930545,42.05,77012.28,1.61,0.09385,8e-05,8.76758]
[1777303931155,42.05,77003.3,1.61,0.09316,8e-05,8.71909]
[1777303931546,42.05,77003.3,1.61,0.09316,8e-05,8.71909]
[1777303931937,42.04,76992.78,1.61,0.0923,8e-05,8.65811]
[1777303932058,42.04,76992.78,1.61,0.0923,8e-05,8.65811]
[1777303933343,42.04,76992.78,1.61,0.0923,8e-05,8.65811]
[1777303934466,42.04,76990.05,1.61,0.09208,8e-05,8.64281]
[1777303934481,42.04,76990.05,1.61,0.09208,8e-05,8.64281]
[1777303934483,42.04,76990.05,1.61,0.09208,8e-05,8.64281]
[1777303934490,42.04,76990.05,1.61,0.09208,8e-05,8.64281]
[1777303934519,42.04,76990.05,1.61,0.09208,8e-05,8.64281]
[1777303934545,42.03,76987.64,1.61,0.09189,7e-05,8.62959]
[1777303937205,42.03,76975.36,1.61,0.09096,7e-05,8.56323]
[1777303940744,42.02,76957.87,1.61,0.08963,7e-05,8.46825]
[1777303946577,42.02,76960.54,1.61,0.0898,7e-05,8.48022]
[1777303952310,42.01,76963.2,1.61,0.08991,7e-05,8.48651]
[1777303958687,42.01,76955.92,1.61,0.08936,7e-05,8.44682]
[1777303958753,42.01,76959.83,1.61,0.08964,7e-05,8.46729]
[1777303962360,42.01,76957.79,1.61,0.08948,7e-05,8.45595]
[1777303962386,42.01,76957.38,1.61,0.08945,7e-05,8.4536]
[1777303967414,42.0,76953.62,1.61,0.08916,7e-05,8.43293]
[1777303972450,42.0,76953.09,1.61,0.08911,7e-05,8.42945]
[1777303977484,42.0,76953.39,1.61,0.08913,7e-05,8.43032]
[1777303982522,42.0,76950.78,1.61,0.08892,7e-05,8.41586]
[1777303983869,42.0,76934.88,1.61,0.08776,7e-05,8.3321]
[1777303986965,42.0,76952.09,1.61,0.08902,7e-05,8.42257]
[1777303992592,42.0,76951.02,1.61,0.08893,7e-05,8.41626]
[1777303994903,42.0,76952.41,1.61,0.08903,7e-05,8.4235]
[1777303995016,42.0,76960.65,1.61,0.08963,7e-05,8.46686]
[1777303996469,41.99,76966.69,1.61,0.09008,7e-05,8.49867]
[1777303996820,41.99,76978.38,1.61,0.09094,7e-05,8.56049]
[1777303997132,41.99,76978.38,1.61,0.09094,7e-05,8.56049]
[1777303997322,41.99,76978.38,1.61,0.09094,7e-05,8.56049]
[1777303997341,41.99,76978.38,1.61,0.09094,7e-05,8.56049]
[1777303997881,41.99,76973.89,1.61,0.0906,7e-05,8.53635]
[1777303998190,41.99,76973.89,1.61,0.0906,7e-05,8.53635]
[1777304000445,41.99,76975.57,1.61,0.09072,7e-05,8.54474]
[1777304000641,41.99,76975.57,1.61,0.09072,7e-05,8.54474]
[1777304000700,41.99,76975.57,1.61,0.09072,7e-05,8.54474]
[1777304000767,41.99,76964.95,1.61,0.08993,7e-05,8.48816]
[1777304003669,41.99,76952.34,1.61,0.089,7e-05,8.42113]
[1777304007830,41.99,76962.23,1.61,0.08972,7e-05,8.47281]
[1777304011729,41.99,76951.83,1.61,0.0889,7e-05,8.41246]
[1777304016762,41.99,76954.49,1.61,0.08909,7e-05,8.42622]
[1777304020790,41.99,76944.89,1.61,0.08839,7e-05,8.37551]
[1777304025826,41.98,76938.09,1.61,0.08788,7e-05,8.33897]
[1777304029876,41.98,76934.33,1.61,0.0876,7e-05,8.31856]
[1777304029957,41.98,76934.33,1.61,0.0876,7e-05,8.31856]
[1777304030465,41.98,76926.17,1.61,0.087,7e-05,8.27558]
[1777304031213,41.98,76926.17,1.61,0.087,7e-05,8.27539]
[1777304031229,41.98,76926.17,1.61,0.087,7e-05,8.27539]
[1777304031324,41.98,76926.17,1.61,0.087,7e-05,8.27539]
[1777304031476,41.98,76926.17,1.61,0.087,7e-05,8.27539]
[1777304031867,41.98,76914.91,1.61,0.08619,7e-05,8.21637]
[1777304033115,41.98,76911.46,1.61,0.08594,7e-05,8.1983]
[1777304033768,41.98,76911.46,1.61,0.08594,7e-05,8.1983]
[1777304033883,41.98,76912.22,1.61,0.08599,7e-05,8.20221]
[1777304034883,41.98,76912.22,1.61,0.08599,7e-05,8.20221]
[1777304034941,41.98,76912.91,1.61,0.08604,7e-05,8.20576]
[1777304035721,41.98,76912.91,1.61,0.08604,7e-05,8.20576]
[1777304035738,41.98,76912.91,1.61,0.08604,7e-05,8.20576]
[1777304035896,41.98,76912.87,1.61,0.08604,7e-05,8.20551]
[1777304037738,41.98,76912.54,1.61,0.08602,7e-05,8.20373]
[1777304037909,41.98,76911.57,1.61,0.08595,7e-05,8.19863]
[1777304040285,41.98,76910.11,1.61,0.08584,7e-05,8.19094]
[1777304041172,41.98,76909.05,1.61,0.08576,7e-05,8.18539]
[1777304041221,41.98,76909.05,1.61,0.08576,7e-05,8.18539]
[1777304041940,41.98,76921.95,1.61,0.08669,7e-05,8.25303]
[1777304042946,41.98,76934.42,1.61,0.0876,7e-05,8.31856]
[1777304045906,41.98,76937.83,1.61,0.08785,7e-05,8.3367]
[1777304045952,41.98,76937.83,1.61,0.08785,7e-05,8.3367]
[1777304046048,41.98,76937.06,1.61,0.08779,7e-05,8.33275]
[1777304047883,41.98,76936.96,1.61,0.08779,7e-05,8.33232]
[1777304047981,41.98,76933.27,1.61,0.08752,7e-05,8.31272]
[1777304052013,41.98,76923.75,1.61,0.08682,7e-05,8.26208]
[1777304056039,41.98,76933.89,1.61,0.08754,7e-05,8.31444]
[1777304060026,41.98,76935.56,1.61,0.08765,7e-05,8.32275]
[1777304060094,41.98,76935.56,1.61,0.08765,7e-05,8.32275]
[1777304061081,41.98,76940.52,1.61,0.08802,7e-05,8.34892]
[1777304062014,41.98,76940.52,1.61,0.08802,7e-05,8.34892]
[1777304062091,41.98,76973.53,1.61,0.09044,7e-05,8.52327]
[1777304063022,41.98,76973.53,1.61,0.09044,7e-05,8.52327]
[1777304063135,41.98,76973.53,1.61,0.09044,7e-05,8.52336]
[1777304065936,41.98,76963.47,1.61,0.0897,7e-05,8.46997]
[1777304065980,41.98,76963.47,1.61,0.0897,7e-05,8.46997]
[1777304066039,41.98,76963.47,1.61,0.0897,7e-05,8.46997]
[1777304066073,41.98,76963.47,1.61,0.0897,7e-05,8.46997]
[1777304071643,41.98,76968.71,1.61,0.09004,7e-05,8.49252]
[1777304071665,41.98,76968.71,1.61,0.09004,7e-05,8.49252]
[1777304072159,41.98,76968.02,1.61,0.08999,7e-05,8.48881]
[1777304072999,41.98,76968.02,1.61,0.08999,7e-05,8.48881]
[1777304074218,41.97,76963.21,1.61,0.08962,7e-05,8.46293]
[1777304074611,41.97,76963.21,1.61,0.08962,7e-05,8.46293]
[1777304075179,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304075668,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304075758,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304075802,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304075809,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304075909,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304076001,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304076101,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304076139,41.97,76965.02,1.61,0.08975,7e-05,8.47229]
[1777304076187,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076226,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076260,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076293,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076383,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076471,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076508,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076537,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076570,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304076602,41.97,77003.98,1.61,0.09267,8e-05,8.6796]
[1777304077193,41.97,77014.25,1.61,0.09345,8e-05,8.73477]
[1777304080143,41.97,77015.79,1.61,0.09356,8e-05,8.74312]
[1777304080185,41.97,77015.79,1.61,0.09356,8e-05,8.74312]
[1777304080178,41.98,77012.26,1.61,0.0933,8e-05,8.72434]
[1777304082745,41.97,77012.93,1.61,0.09334,8e-05,8.72754]
[1777304083815,41.97,77027.63,1.61,0.09446,8e-05,8.80608]
[1777304087044,41.97,77039.92,1.61,0.0954,8e-05,8.87226]
[1777304087234,41.97,77039.92,1.61,0.0954,8e-05,8.87226]
[1777304087381,41.97,77040.04,1.61,0.09541,8e-05,8.87291]
[1777304088259,41.97,77040.04,1.61,0.09541,8e-05,8.87291]
[1777304088290,41.97,77040.04,1.61,0.09541,8e-05,8.87291]
[1777304088766,41.97,77040.04,1.61,0.09541,8e-05,8.87291]
[1777304088848,41.97,77040.04,1.61,0.09541,8e-05,8.87291]
[1777304089208,41.97,77040.04,1.61,0.09541,8e-05,8.87291]
[1777304089020,41.97,77042.42,1.61,0.09559,8e-05,8.88496]
[1777304089662,41.97,77042.42,1.61,0.09559,8e-05,8.88496]
[1777304090128,41.97,77042.42,1.61,0.09559,8e-05,8.88496]
[1777304090290,41.97,77050.14,1.61,0.09618,8e-05,8.92629]
[1777304090316,41.97,77050.14,1.61,0.09618,8e-05,8.92629]
[1777304090346,41.97,77048.35,1.61,0.09604,8e-05,8.9166]
[1777304092353,41.97,77053.05,1.61,0.09639,8e-05,8.94109]
[1777304092382,41.97,77053.05,1.61,0.09639,8e-05,8.94109]
[1777304092406,41.97,77055.85,1.61,0.09661,8e-05,8.95627]
[1777304094414,41.97,77055.8,1.61,0.0966,8e-05,8.95549]
[1777304095062,41.96,77053.37,1.61,0.09639,8e-05,8.94127]
[1777304100603,41.96,77053.62,1.61,0.09639,8e-05,8.94151]
[1777304101073,41.96,77053.62,1.61,0.09639,8e-05,8.94151]
[1777304101174,41.96,77044.27,1.61,0.09565,8e-05,8.88995]
[1777304102579,41.96,77045.14,1.61,0.09572,8e-05,8.89421]
[1777304103117,41.96,77045.14,1.61,0.09572,8e-05,8.89421]
[1777304106178,41.95,77039.58,1.61,0.09527,8e-05,8.86328]
[1777304106466,41.95,77039.5,1.61,0.09526,8e-05,8.86244]
[1777304106507,41.95,77039.72,1.61,0.09527,8e-05,8.86322]
[1777304110663,41.95,77023.41,1.61,0.094,8e-05,8.77369]
[1777304112584,41.95,77006.98,1.61,0.09274,8e-05,8.68495]
[1777304115410,41.94,77005.88,1.61,0.09265,8e-05,8.67869]
[1777304115785,41.94,77005.88,1.61,0.09265,8e-05,8.67869]
[1777304123524,41.94,77010.61,1.61,0.09299,8e-05,8.70278]
[1777304128558,41.94,77008.7,1.61,0.09283,8e-05,8.69183]
[1777304130573,41.94,77019.41,1.61,0.09364,8e-05,8.74903]
[1777304135607,41.94,77014.89,1.61,0.09324,8e-05,8.71885]
[1777304138157,41.94,77015.12,1.61,0.09326,8e-05,8.71992]
[1777304138310,41.93,77019.35,1.61,0.09357,8e-05,8.74227]
[1777304138378,41.93,77019.35,1.61,0.09357,8e-05,8.74227]
[1777304138501,41.93,77019.35,1.61,0.09357,8e-05,8.74227]
[1777304138630,41.93,77019.28,1.61,0.09357,8e-05,8.74189]
[1777304139636,41.93,77036.25,1.61,0.09486,8e-05,8.83303]
[1777304140835,41.93,77036.25,1.61,0.09486,8e-05,8.83303]
[1777304140863,41.93,77036.25,1.61,0.09486,8e-05,8.83303]
[1777304140882,41.93,77036.25,1.61,0.09486,8e-05,8.83303]
[1777304141232,41.93,77036.25,1.61,0.09486,8e-05,8.83303]
[1777304140936,41.93,77041.88,1.61,0.0953,8e-05,8.86334]
[1777304141281,41.93,77041.88,1.61,0.0953,8e-05,8.86334]
[1777304142063,41.93,77039.32,1.61,0.0951,8e-05,8.84944]
[1777304143665,41.93,77028.29,1.61,0.09425,8e-05,8.78991]
[1777304145248,41.93,77039.13,1.61,0.09508,8e-05,8.84811]
[1777304149075,41.93,77045.03,1.61,0.09553,8e-05,8.87985]
[1777304149098,41.93,77045.03,1.61,0.09553,8e-05,8.87985]
[1777304149177,41.93,77044.82,1.61,0.09551,8e-05,8.87851]
[1777304150962,41.93,77044.82,1.61,0.09551,8e-05,8.87851]
[1777304151101,41.93,77044.82,1.61,0.09551,8e-05,8.87851]
[1777304151143,41.93,77045.61,1.61,0.09557,8e-05,8.88258]
[1777304152020,41.93,77045.61,1.61,0.09557,8e-05,8.88258]
[1777304152122,41.93,77045.82,1.61,0.09558,8e-05,8.88329]
[1777304153766,41.93,77045.82,1.61,0.09558,8e-05,8.88317]
[1777304154216,41.93,77045.82,1.61,0.09558,8e-05,8.88317]
[1777304154250,41.93,77045.82,1.61,0.09558,8e-05,8.88317]
[1777304155116,41.93,77043.95,1.61,0.09543,8e-05,8.87242]
[1777304156028,41.93,77043.95,1.61,0.09543,8e-05,8.87242]
[1777304158657,41.93,77039.25,1.61,0.09505,8e-05,8.84624]
[1777304159057,41.93,77039.25,1.61,0.09505,8e-05,8.84624]
[1777304159078,41.93,77039.25,1.61,0.09505,8e-05,8.84624]
[1777304159101,41.92,77042.3,1.61,0.09528,8e-05,8.86193]
[1777304161060,41.92,77042.3,1.61,0.09527,8e-05,8.86152]
[1777304161133,41.92,77040.21,1.61,0.0951,8e-05,8.84983]
[1777304161917,41.92,77040.21,1.61,0.0951,8e-05,8.84983]
[1777304163058,41.92,77041.49,1.61,0.0952,8e-05,8.85635]
[1777304163082,41.92,77037.63,1.61,0.09489,8e-05,8.83511]
[1777304168839,41.91,77037.38,1.61,0.09484,8e-05,8.83162]
[1777304173150,41.91,77037.34,1.61,0.09482,8e-05,8.83032]
[1777304173197,41.91,77021.13,1.61,0.09358,8e-05,8.74268]
[1777304173341,41.91,77021.13,1.61,0.09358,8e-05,8.74268]
[1777304173528,41.91,77021.13,1.61,0.09358,8e-05,8.74268]
[1777304173543,41.91,77021.13,1.61,0.09358,8e-05,8.74268]
[1777304173736,41.91,77021.13,1.61,0.09358,8e-05,8.74268]
[1777304174088,41.91,77004.66,1.61,0.09232,8e-05,8.65412]
[1777304176905,41.91,77006.7,1.61,0.09247,8e-05,8.66482]
[1777304177007,41.91,77002.35,1.61,0.09214,8e-05,8.64145]
[1777304182955,41.91,76998.32,1.61,0.09183,8e-05,8.61953]
[1777304184428,41.91,77001.41,1.61,0.09207,8e-05,8.63601]
[1777304190003,41.91,76998.85,1.61,0.09187,8e-05,8.62207]
[1777304195044,41.91,76999.64,1.61,0.09188,8e-05,8.62106]
[1777304197388,41.91,76994.95,1.61,0.09153,8e-05,8.59595]
[1777304198698,41.91,76996.49,1.61,0.09164,8e-05,8.60417]
[1777304199723,41.91,76994.11,1.61,0.09146,8e-05,8.59146]
[1777304201203,41.91,76989.69,1.61,0.09113,7e-05,8.5679]
[1777304203087,41.91,76986.36,1.61,0.09088,7e-05,8.55025]
[1777304203112,41.91,76986.36,1.61,0.09088,7e-05,8.55025]
[1777304203128,41.91,76976.22,1.61,0.09013,7e-05,8.49642]
[1777304205447,41.91,76970.86,1.61,0.08974,7e-05,8.46825]
[1777304206267,41.91,76968.84,1.61,0.08959,7e-05,8.45774]
[1777304211509,41.91,76963.87,1.61,0.08923,7e-05,8.43198]
[1777304213089,41.91,76963.65,1.61,0.08922,7e-05,8.43089]
[1777304213580,41.91,76965.04,1.61,0.08932,7e-05,8.43832]
[1777304213589,41.91,76965.04,1.61,0.08932,7e-05,8.43832]
[1777304213613,41.91,76965.04,1.61,0.08932,7e-05,8.43832]
[1777304214302,41.91,76979.86,1.61,0.09042,7e-05,8.51697]
[1777304214517,41.91,76979.86,1.61,0.09042,7e-05,8.51697]
[1777304217146,41.91,76977.22,1.61,0.09022,7e-05,8.50286]
[1777304217586,41.91,76977.52,1.61,0.09024,7e-05,8.50441]
[1777304220423,41.91,76976.51,1.61,0.09017,7e-05,8.49889]
[1777304221627,41.91,76976.72,1.61,0.09018,7e-05,8.49996]
[1777304222039,41.91,76976.72,1.61,0.09018,7e-05,8.49996]
[1777304222665,41.91,76977.34,1.61,0.09023,7e-05,8.50319]
[1777304223022,41.91,76977.34,1.61,0.09023,7e-05,8.50319]
[1777304223551,41.91,76978.28,1.61,0.09029,7e-05,8.50812]
[1777304229280,41.91,76979.03,1.61,0.09034,7e-05,8.51165]
[1777304229379,41.91,76979.03,1.61,0.09034,7e-05,8.51165]
[1777304230350,41.91,76979.03,1.61,0.09034,7e-05,8.51165]
[1777304230525,41.91,76980.62,1.61,0.09046,7e-05,8.52001]
[1777304230619,41.91,76980.62,1.61,0.09046,7e-05,8.52001]
[1777304230696,41.91,76980.62,1.61,0.09046,7e-05,8.52001]
[1777304230739,41.91,76980.62,1.61,0.09046,7e-05,8.52001]
[1777304231295,41.91,76981.93,1.61,0.09056,7e-05,8.52686]
[1777304233319,41.91,77001.69,1.61,0.09204,8e-05,8.63208]
[1777304235323,41.91,77020.85,1.61,0.09348,8e-05,8.7345]
[1777304235832,41.91,77020.85,1.61,0.09348,8e-05,8.7345]
[1777304235871,41.91,77020.85,1.61,0.09348,8e-05,8.7345]
[1777304236337,41.91,77020.85,1.61,0.09348,8e-05,8.7345]
[1777304236350,41.9,77033.89,1.61,0.09448,8e-05,8.80445]
[1777304236386,41.9,77033.89,1.61,0.09448,8e-05,8.80445]
[1777304237337,41.9,77033.96,1.61,0.09448,8e-05,8.80456]
[1777304237845,41.9,77033.96,1.61,0.09448,8e-05,8.80456]
[1777304237887,41.9,77033.96,1.61,0.09448,8e-05,8.80456]
[1777304237979,41.9,77033.96,1.61,0.09448,8e-05,8.80456]
[1777304238039,41.9,77033.96,1.61,0.09448,8e-05,8.80456]
[1777304238348,41.9,77038.53,1.61,0.09483,8e-05,8.82889]
[1777304241365,41.9,77049.16,1.61,0.09564,8e-05,8.88555]
[1777304246400,41.9,77046.6,1.61,0.09541,8e-05,8.86993]
[1777304250428,41.88,77034.11,1.61,0.09438,8e-05,8.79763]
[1777304254459,41.88,77024.63,1.61,0.09359,8e-05,8.7404]
[1777304259550,41.88,77023.49,1.61,0.09349,8e-05,8.73344]
[1777304263277,41.88,77035.9,1.61,0.09443,8e-05,8.79952]
[1777304268614,41.87,77032.81,1.61,0.09418,8e-05,8.78175]
[1777304273648,41.87,77036.41,1.61,0.09444,8e-05,8.80027]
[1777304275664,41.87,77035.72,1.61,0.09438,8e-05,8.79621]
[1777304278683,41.87,77036.64,1.61,0.09444,8e-05,8.80066]
[1777304281706,41.87,77027.0,1.61,0.0937,8e-05,8.74833]
[1777304286739,41.87,77028.88,1.61,0.09384,8e-05,8.75804]
[1777304291777,41.86,77021.06,1.61,0.09323,8e-05,8.71539]
[1777304296810,41.86,77018.37,1.61,0.09302,8e-05,8.70065]
[1777304298812,41.86,77015.26,1.61,0.09279,8e-05,8.68389]
[1777304299070,41.86,77015.26,1.61,0.09279,8e-05,8.68389]
[1777304303611,41.86,77023.01,1.61,0.09337,8e-05,8.72539]
[1777304304623,41.86,77022.88,1.61,0.09336,8e-05,8.72459]
[1777304304866,41.86,77022.91,1.61,0.09336,8e-05,8.72456]
[1777304309901,41.86,77022.61,1.61,0.09333,8e-05,8.72252]
[1777304314936,41.86,77023.82,1.61,0.09338,8e-05,8.72372]
[1777304319971,41.86,77018.99,1.61,0.093,8e-05,8.6976]
[1777304325011,41.86,77023.18,1.61,0.09332,8e-05,8.7201]
[1777304330041,41.86,77026.19,1.61,0.09355,8e-05,8.73607]
[1777304334071,41.86,77040.84,1.61,0.09467,8e-05,8.81469]
[1777304339106,41.86,77045.21,1.61,0.09499,8e-05,8.83742]
[1777304344142,41.85,77044.01,1.61,0.09489,8e-05,8.83006]
[1777304346156,41.85,77034.26,1.61,0.09413,8e-05,8.7771]
[1777304351191,41.85,77036.63,1.61,0.09431,8e-05,8.78942]
[1777304356225,41.85,77041.56,1.61,0.09468,8e-05,8.81543]
[1777304361261,41.85,77036.58,1.61,0.09429,8e-05,8.78794]
[1777304366296,41.85,77038.42,1.61,0.09442,8e-05,8.79755]
[1777304371331,41.85,77046.82,1.61,0.09502,8e-05,8.83741]
[1777304376381,41.84,77054.03,1.61,0.09556,8e-05,8.87561]
[1777304379582,41.84,77057.12,1.61,0.09579,8e-05,8.89176]
[1777304379591,41.84,77057.12,1.61,0.09579,8e-05,8.89176]
[1777304380394,41.84,77060.88,1.61,0.09608,8e-05,8.91192]
[1777304384170,41.84,77064.11,1.61,0.09632,8e-05,8.92854]
[1777304384422,41.84,77065.73,1.61,0.09644,8e-05,8.93704]
[1777304385207,41.84,77065.73,1.61,0.09644,8e-05,8.93704]
[1777304385429,41.84,77060.04,1.61,0.096,8e-05,8.90582]
[1777304387705,41.84,77062.73,1.61,0.0962,8e-05,8.91987]
[1777304393485,41.83,77061.28,1.61,0.09606,8e-05,8.91023]
[1777304394859,41.83,77060.93,1.61,0.09603,8e-05,8.90804]
[1777304395499,41.83,77060.49,1.61,0.09599,8e-05,8.90537]
[1777304396506,41.83,77050.26,1.61,0.09519,8e-05,8.84963]
[1777304401542,41.83,77046.18,1.61,0.09486,8e-05,8.82651]
[1777304403038,41.83,77051.24,1.61,0.09525,8e-05,8.85371]
[1777304403044,41.83,77051.24,1.61,0.09525,8e-05,8.85371]
[1777304403516,41.83,77051.24,1.61,0.09525,8e-05,8.85371]
[1777304403561,41.82,77058.52,1.61,0.09581,8e-05,8.89294]
[1777304403587,41.82,77058.52,1.61,0.09581,8e-05,8.89294]
[1777304403675,41.82,77058.52,1.61,0.09581,8e-05,8.89294]
[1777304403734,41.82,77058.52,1.61,0.09581,8e-05,8.89294]
[1777304404545,41.82,77058.52,1.61,0.09581,8e-05,8.89294]
[1777304404567,41.82,77069.32,1.61,0.09665,8e-05,8.95134]
[1777304406053,41.82,77075.64,1.61,0.09714,8e-05,8.98538]
[1777304406069,41.82,77075.64,1.61,0.09714,8e-05,8.98538]
[1777304406437,41.82,77075.64,1.61,0.09714,8e-05,8.98538]
[1777304406446,41.82,77075.64,1.61,0.09714,8e-05,8.98538]
[1777304406471,41.82,77075.64,1.61,0.09714,8e-05,8.98538]
[1777304406576,41.82,77073.18,1.61,0.09694,8e-05,8.97156]
[1777304411685,41.82,77069.6,1.61,0.09663,8e-05,8.9505]
[1777304414028,41.82,77067.82,1.61,0.09648,8e-05,8.94005]
[1777304416368,41.81,77072.36,1.61,0.09683,8e-05,8.96401]
[1777304416445,41.81,77067.63,1.61,0.09645,8e-05,8.93745]
[1777304419105,41.81,77042.22,1.61,0.09446,8e-05,8.799]
[1777304422028,41.81,77042.34,1.61,0.09447,8e-05,8.79923]
[1777304424410,41.81,77019.41,1.61,0.0927,8e-05,8.6751]
[1777304429739,41.81,77015.52,1.61,0.09241,8e-05,8.65419]
[1777304432199,41.81,77016.2,1.61,0.09246,8e-05,8.65787]
[1777304432590,41.81,77016.2,1.61,0.09246,8e-05,8.65787]
[1777304432882,41.81,77016.97,1.61,0.09247,8e-05,8.65705]
[1777304432931,41.81,77016.97,1.61,0.09247,8e-05,8.65705]
[1777304433152,41.81,77016.97,1.61,0.09247,8e-05,8.65705]
[1777304433370,41.81,77016.97,1.61,0.09247,8e-05,8.65705]
[1777304433468,41.81,77033.07,1.61,0.0937,8e-05,8.74365]
[1777304435961,41.81,77037.48,1.61,0.09404,8e-05,8.76733]
[1777304436007,41.81,77037.48,1.61,0.09404,8e-05,8.76733]
[1777304436060,41.81,77040.79,1.61,0.09429,8e-05,8.78507]
[1777304440364,41.8,77041.18,1.61,0.09431,8e-05,8.78672]
[1777304440373,41.8,77041.18,1.61,0.09431,8e-05,8.78672]
[1777304440392,41.8,77041.18,1.61,0.09431,8e-05,8.78672]
[1777304440474,41.8,77040.12,1.61,0.09423,8e-05,8.78069]
[1777304442342,41.8,77040.12,1.61,0.09423,8e-05,8.78069]
[1777304442362,41.8,77040.12,1.61,0.09423,8e-05,8.78069]
[1777304442432,41.8,77041.25,1.61,0.09431,8e-05,8.78652]
[1777304444344,41.8,77041.25,1.61,0.09431,8e-05,8.78652]
[1777304444381,41.8,77041.25,1.61,0.09431,8e-05,8.78652]
[1777304444404,41.8,77041.25,1.61,0.09431,8e-05,8.78652]
[1777304444441,41.8,77041.25,1.61,0.09431,8e-05,8.78652]
[1777304446372,41.8,77041.96,1.61,0.09436,8e-05,8.79006]
[1777304446400,41.8,77041.96,1.61,0.09436,8e-05,8.79006]
[1777304446430,41.8,77041.96,1.61,0.09436,8e-05,8.79006]
[1777304446472,41.8,77041.51,1.61,0.09432,8e-05,8.78734]
[1777304448401,41.8,77041.51,1.61,0.09432,8e-05,8.78734]
[1777304448424,41.8,77041.51,1.61,0.09432,8e-05,8.78734]
[1777304448500,41.8,77043.08,1.61,0.09444,8e-05,8.79554]
[1777304449352,41.8,77043.08,1.61,0.09444,8e-05,8.79554]
[1777304449361,41.8,77043.08,1.61,0.09444,8e-05,8.79554]
[1777304449411,41.8,77043.08,1.61,0.09444,8e-05,8.79554]
[1777304449427,41.8,77043.08,1.61,0.09444,8e-05,8.79554]
[1777304449467,41.8,77043.08,1.61,0.09444,8e-05,8.79554]
[1777304449568,41.8,77042.94,1.61,0.09443,8e-05,8.79463]
[1777304452460,41.8,77040.3,1.61,0.09422,8e-05,8.78022]
[1777304452487,41.8,77040.3,1.61,0.09422,8e-05,8.78022]
[1777304452550,41.8,77040.12,1.61,0.0942,8e-05,8.77899]
[1777304454481,41.8,77040.12,1.61,0.0942,8e-05,8.77899]
[1777304454498,41.8,77040.12,1.61,0.0942,8e-05,8.77899]
[1777304454564,41.8,77041.98,1.61,0.09434,8e-05,8.78879]
[1777304454861,41.8,77041.98,1.61,0.09434,8e-05,8.78879]
[1777304454901,41.8,77041.98,1.61,0.09434,8e-05,8.78879]
[1777304454916,41.8,77041.98,1.61,0.09434,8e-05,8.78879]
[1777304454934,41.8,77041.98,1.61,0.09434,8e-05,8.78879]
[1777304456491,41.8,77037.66,1.61,0.09401,8e-05,8.76547]
[1777304456516,41.8,77037.66,1.61,0.09401,8e-05,8.76547]
[1777304456526,41.8,77037.66,1.61,0.09401,8e-05,8.76547]
[1777304456544,41.8,77037.66,1.61,0.09401,8e-05,8.76547]
[1777304458550,41.8,77033.82,1.61,0.09371,8e-05,8.74453]
[1777304458583,41.8,77033.82,1.61,0.09371,8e-05,8.74453]
[1777304458615,41.8,77033.82,1.61,0.09371,8e-05,8.74453]
[1777304459352,41.8,77029.24,1.61,0.09336,8e-05,8.71978]
[1777304459364,41.8,77029.24,1.61,0.09336,8e-05,8.71978]
[1777304459391,41.8,77029.24,1.61,0.09336,8e-05,8.71978]
[1777304460587,41.8,77030.44,1.61,0.09345,8e-05,8.72622]
[1777304462976,41.8,77040.91,1.61,0.09425,8e-05,8.78256]
[1777304468024,41.8,77040.76,1.61,0.09424,8e-05,8.78145]
[1777304468718,41.8,77040.76,1.61,0.09424,8e-05,8.78145]
[1777304469033,41.8,77051.61,1.61,0.09507,8e-05,8.84004]
[1777304471046,41.8,77064.55,1.61,0.09607,8e-05,8.90986]
[1777304476083,41.79,77071.51,1.61,0.0966,8e-05,8.94619]
[1777304478808,41.79,77072.96,1.61,0.09669,8e-05,8.95302]
[1777304482255,41.79,77073.97,1.61,0.09676,8e-05,8.95743]
[1777304482267,41.79,77073.97,1.61,0.09676,8e-05,8.95743]
[1777304482273,41.79,77073.97,1.61,0.09676,8e-05,8.95743]
[1777304482861,41.78,77073.01,1.61,0.09668,8e-05,8.95185]
[1777304486879,41.78,77072.52,1.61,0.09662,8e-05,8.94811]
[1777304487162,41.78,77073.06,1.61,0.09665,8e-05,8.95034]
[1777304492196,41.78,77073.76,1.61,0.09664,8e-05,8.94733]
[1777304497242,41.77,77080.01,1.61,0.0971,8e-05,8.97944]
[1777304501269,41.77,77069.46,1.61,0.09625,8e-05,8.92047]
[1777304504247,41.76,77066.81,1.61,0.09603,8e-05,8.90543]
[1777304504394,41.76,77066.81,1.61,0.09603,8e-05,8.90543]
[1777304504481,41.76,77066.81,1.61,0.09603,8e-05,8.90543]
[1777304504524,41.76,77056.81,1.61,0.09525,8e-05,8.85082]
[1777304507193,41.76,77050.76,1.61,0.09477,8e-05,8.81748]
[1777304507244,41.76,77050.76,1.61,0.09477,8e-05,8.81748]
[1777304507345,41.76,77050.77,1.61,0.09477,8e-05,8.81732]
[1777304510331,41.76,77041.08,1.61,0.09401,8e-05,8.7643]
[1777304514287,41.76,77036.27,1.61,0.09364,8e-05,8.738]
[1777304514813,41.76,77034.56,1.61,0.09351,8e-05,8.72869]
[1777304520182,41.76,77028.9,1.61,0.09307,8e-05,8.69791]
[1777304522416,41.76,77039.35,1.61,0.09387,8e-05,8.75411]
[1777304527451,41.76,77045.46,1.61,0.09433,8e-05,8.78647]
[1777304530437,41.75,77050.38,1.61,0.0947,8e-05,8.81275]
[1777304530531,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304530774,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304530839,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304530851,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304530895,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304531356,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304531420,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304531496,41.75,77061.42,1.61,0.09556,8e-05,8.87241]
[1777304531537,41.75,77073.34,1.61,0.09648,8e-05,8.93701]
[1777304532126,41.75,77073.34,1.61,0.09648,8e-05,8.93701]
[1777304532487,41.75,77073.34,1.61,0.09648,8e-05,8.93672]
[1777304534683,41.75,77075.85,1.61,0.09667,8e-05,8.95002]
[1777304534699,41.75,77075.85,1.61,0.09667,8e-05,8.95002]
[1777304534722,41.75,77076.55,1.61,0.09672,8e-05,8.95345]
[1777304535092,41.75,77076.55,1.61,0.09672,8e-05,8.95345]
[1777304535127,41.75,77076.55,1.61,0.09672,8e-05,8.95345]
[1777304535520,41.75,77076.41,1.61,0.0967,8e-05,8.95229]
[1777304537376,41.75,77075.83,1.61,0.09665,8e-05,8.94874]
[1777304537475,41.75,77075.83,1.61,0.09665,8e-05,8.94874]
[1777304537488,41.75,77075.83,1.61,0.09665,8e-05,8.94874]
[1777304537576,41.75,77073.0,1.61,0.09643,8e-05,8.93294]
[1777304539398,41.75,77073.0,1.61,0.09642,8e-05,8.93257]
[1777304539434,41.75,77073.0,1.61,0.09642,8e-05,8.93257]
[1777304539547,41.75,77071.58,1.61,0.0963,8e-05,8.92447]
[1777304540089,41.75,77071.58,1.61,0.0963,8e-05,8.92447]
[1777304540133,41.75,77071.58,1.61,0.0963,8e-05,8.92447]
[1777304540146,41.75,77071.58,1.61,0.0963,8e-05,8.92447]
[1777304540554,41.74,77071.45,1.61,0.09629,8e-05,8.9234]
[1777304543430,41.74,77067.31,1.61,0.09595,8e-05,8.90017]
[1777304543461,41.74,77067.31,1.61,0.09595,8e-05,8.90017]
[1777304543577,41.74,77064.1,1.61,0.0957,8e-05,8.88238]
[1777304544893,41.74,77064.37,1.61,0.09572,8e-05,8.88353]
[1777304544904,41.74,77064.37,1.61,0.09572,8e-05,8.88353]
[1777304544910,41.74,77064.37,1.61,0.09572,8e-05,8.88353]
[1777304545493,41.74,77064.37,1.61,0.09572,8e-05,8.88353]
[1777304545593,41.74,77062.92,1.61,0.0956,8e-05,8.87534]
[1777304550667,41.74,77068.78,1.61,0.09603,8e-05,8.90552]
[1777304556668,41.73,77066.61,1.61,0.09578,8e-05,8.88653]
[1777304558190,41.73,77070.8,1.61,0.0961,8e-05,8.90894]
[1777304558682,41.73,77074.57,1.61,0.09639,8e-05,8.92904]
[1777304559760,41.73,77082.15,1.61,0.09698,8e-05,8.96993]
[1777304559784,41.73,77082.15,1.61,0.09698,8e-05,8.96993]
[1777304559922,41.73,77082.15,1.61,0.09698,8e-05,8.96993]
[1777304560696,41.72,77084.07,1.61,0.09712,8e-05,8.9799]
[1777304561677,41.72,77084.07,1.61,0.09712,8e-05,8.9799]
[1777304561707,41.72,77084.07,1.61,0.09712,8e-05,8.9799]
[1777304562709,41.72,77088.61,1.61,0.09748,8e-05,9.00427]
[1777304567744,41.72,77084.23,1.61,0.0971,8e-05,8.97832]
[1777304573259,41.71,77075.67,1.61,0.0964,8e-05,8.92967]
[1777304579705,41.71,77069.17,1.61,0.09586,8e-05,8.89181]
[1777304580036,41.71,77069.4,1.61,0.09587,8e-05,8.89269]
[1777304580418,41.71,77069.4,1.61,0.09587,8e-05,8.89269]
[1777304580487,41.71,77069.4,1.61,0.09587,8e-05,8.89269]
[1777304580492,41.7,77064.21,1.61,0.09546,8e-05,8.8641]
[1777304580867,41.7,77064.21,1.61,0.09546,8e-05,8.8641]
[1777304580925,41.7,77064.21,1.61,0.09546,8e-05,8.8641]
[1777304580950,41.7,77044.96,1.61,0.09396,8e-05,8.75904]
[1777304582971,41.7,77045.38,1.61,0.09399,8e-05,8.76131]
[1777304583004,41.7,77045.38,1.61,0.09399,8e-05,8.76131]
[1777304583014,41.7,77046.13,1.61,0.09405,8e-05,8.76519]
[1777304585560,41.7,77034.48,1.61,0.09314,8e-05,8.70168]
[1777304590910,41.7,77037.9,1.61,0.0934,8e-05,8.71965]
[1777304595638,41.7,77052.46,1.61,0.09451,8e-05,8.79771]
[1777304600981,41.69,77060.98,1.61,0.09515,8e-05,8.84281]
[1777304606015,41.69,77060.33,1.61,0.09508,8e-05,8.83793]
[1777304607023,41.69,77070.43,1.61,0.09586,8e-05,8.89257]
[1777304609465,41.69,77073.18,1.61,0.09607,8e-05,8.90719]
[1777304609575,41.69,77079.47,1.61,0.09656,8e-05,8.94073]
[1777304615641,41.68,77085.46,1.61,0.09695,8e-05,8.96661]
[1777304615690,41.68,77085.46,1.61,0.09695,8e-05,8.96661]
[1777304615702,41.68,77084.0,1.61,0.09683,8e-05,8.95775]
[1777304618105,41.68,77073.5,1.61,0.09599,8e-05,8.89968]
[1777304621126,41.67,77059.71,1.61,0.0949,8e-05,8.82373]
[1777304626162,41.67,77055.61,1.61,0.09457,8e-05,8.80023]
[1777304631197,41.67,77059.98,1.61,0.09488,8e-05,8.82248]
[1777304633211,41.67,77070.24,1.61,0.09568,8e-05,8.87794]
[1777304638246,41.66,77066.58,1.61,0.09537,8e-05,8.85638]
[1777304643280,41.66,77062.92,1.61,0.09506,8e-05,8.83488]
[1777304646301,41.66,77053.21,1.61,0.0943,8e-05,8.78135]
[1777304649322,41.65,77064.34,1.61,0.09515,8e-05,8.84095]
[1777304654360,41.65,77070.6,1.61,0.09561,8e-05,8.87333]
[1777304656371,41.65,77053.49,1.61,0.09427,8e-05,8.77974]
[1777304660400,41.65,77043.74,1.61,0.09351,8e-05,8.72626]
[1777304665436,41.64,77049.81,1.61,0.09397,8e-05,8.75838]
[1777304670471,41.64,77048.36,1.61,0.09383,8e-05,8.74895]
[1777304675506,41.63,77048.69,1.61,0.09377,8e-05,8.74322]
[1777304679534,41.63,77038.2,1.61,0.09294,8e-05,8.68428]
[1777304684569,41.62,77035.57,1.61,0.09271,8e-05,8.6682]
[1777304687591,41.62,77045.26,1.61,0.09343,8e-05,8.71934]
[1777304692625,41.61,77044.72,1.61,0.09336,8e-05,8.71429]
[1777304697663,41.61,77049.73,1.61,0.09371,8e-05,8.73916]
[1777304701102,41.6,77054.3,1.61,0.09405,8e-05,8.76298]
[1777304703078,41.6,77043.55,1.61,0.09322,8e-05,8.70441]
[1777304704199,41.6,77043.79,1.61,0.09323,8e-05,8.70547]
[1777304705116,41.6,77045.63,1.61,0.09337,8e-05,8.71519]
[1777304710754,41.6,77054.98,1.61,0.09406,8e-05,8.76333]
[1777304715790,41.59,77055.73,1.61,0.0941,8e-05,8.76641]
[1777304720824,41.59,77054.9,1.61,0.09403,8e-05,8.76125]
[1777304721013,41.59,77054.9,1.61,0.09403,8e-05,8.76125]
[1777304721301,41.59,77054.9,1.61,0.09403,8e-05,8.76125]
[1777304721872,41.59,77037.9,1.61,0.09272,8e-05,8.66914]
[1777304724854,41.59,77034.52,1.61,0.09245,8e-05,8.65042]
[1777304726865,41.59,77023.94,1.61,0.09163,8e-05,8.59249]
[1777304731901,41.58,77027.27,1.61,0.09182,8e-05,8.60415]
[1777304736091,41.58,77028.91,1.61,0.09193,8e-05,8.61196]
[1777304737452,41.58,77035.31,1.61,0.09242,8e-05,8.6464]
[1777304737461,41.58,77035.31,1.61,0.09242,8e-05,8.6464]
[1777304737503,41.58,77035.31,1.61,0.09242,8e-05,8.6464]
[1777304737523,41.58,77035.31,1.61,0.09242,8e-05,8.6464]
[1777304737949,41.58,77052.88,1.61,0.09377,8e-05,8.74139]
[1777304739305,41.58,77055.02,1.61,0.09393,8e-05,8.7529]
[1777304739359,41.58,77055.02,1.61,0.09393,8e-05,8.7529]
[1777304739963,41.58,77055.04,1.61,0.09393,8e-05,8.7529]
[1777304743549,41.58,77057.15,1.61,0.09409,8e-05,8.7641]
[1777304743557,41.58,77057.15,1.61,0.09409,8e-05,8.7641]
[1777304743568,41.58,77057.15,1.61,0.09409,8e-05,8.7641]
[1777304743599,41.58,77056.07,1.61,0.094,8e-05,8.75799]
[1777304745588,41.58,77056.13,1.61,0.09401,8e-05,8.75831]
[1777304745603,41.58,77056.13,1.61,0.09401,8e-05,8.75831]
[1777304745620,41.58,77055.76,1.61,0.09398,8e-05,8.75606]
[1777304747609,41.58,77055.41,1.61,0.09395,8e-05,8.75403]
[1777304747632,41.58,77055.41,1.61,0.09395,8e-05,8.75403]
[1777304747660,41.58,77055.41,1.61,0.09395,8e-05,8.75403]
[1777304747760,41.58,77055.49,1.61,0.09395,8e-05,8.75435]
[1777304749581,41.58,77055.49,1.61,0.09395,8e-05,8.75435]
[1777304749618,41.58,77055.49,1.61,0.09395,8e-05,8.75435]
[1777304749658,41.58,77054.29,1.61,0.09385,8e-05,8.7476]
[1777304751513,41.58,77054.41,1.61,0.09386,8e-05,8.74825]
[1777304751717,41.58,77054.41,1.61,0.09386,8e-05,8.74825]
[1777304751810,41.58,77054.41,1.61,0.09386,8e-05,8.74825]
[1777304751838,41.58,77054.41,1.61,0.09386,8e-05,8.74825]
[1777304751882,41.58,77053.92,1.61,0.09382,8e-05,8.74537]
[1777304752851,41.58,77053.92,1.61,0.09382,8e-05,8.74537]
[1777304752888,41.58,77053.92,1.61,0.09382,8e-05,8.74537]
[1777304752952,41.58,77045.28,1.61,0.09316,8e-05,8.69848]
[1777304753600,41.58,77045.28,1.61,0.09316,8e-05,8.69848]
[1777304753627,41.58,77045.28,1.61,0.09316,8e-05,8.69848]
[1777304753635,41.58,77045.28,1.61,0.09316,8e-05,8.69848]
[1777304753656,41.58,77045.28,1.61,0.09316,8e-05,8.69848]
[1777304754399,41.58,77045.76,1.61,0.09319,8e-05,8.70103]
[1777304760105,41.57,77047.44,1.61,0.09332,8e-05,8.70977]
[1777304765139,41.57,77044.52,1.61,0.09309,8e-05,8.69353]
[1777304770178,41.57,77043.94,1.61,0.09303,8e-05,8.68935]
[1777304775213,41.57,77039.24,1.61,0.09265,8e-05,8.66305]
[1777304778554,41.57,77037.98,1.61,0.09255,8e-05,8.65594]
[1777304778634,41.57,77029.45,1.61,0.0919,8e-05,8.6097]
[1777304781229,41.57,77025.24,1.61,0.09157,8e-05,8.58664]
[1777304781929,41.57,77025.24,1.61,0.09157,8e-05,8.58664]
[1777304782003,41.56,77020.86,1.61,0.09122,8e-05,8.56185]
[1777304782541,41.56,77010.09,1.61,0.09041,8e-05,8.50407]
[1777304784538,41.56,77010.38,1.61,0.09043,8e-05,8.50563]
[1777304784603,41.56,77017.95,1.61,0.091,8e-05,8.5458]
[1777304786015,41.56,77017.95,1.61,0.091,8e-05,8.5458]
[1777304793451,41.55,77020.17,1.61,0.09107,8e-05,8.5494]
[1777304793586,41.55,77020.17,1.61,0.09107,8e-05,8.5494]
[1777304793616,41.55,77017.72,1.61,0.09088,8e-05,8.53579]
[1777304799380,41.54,77014.03,1.61,0.09057,8e-05,8.51349]
[1777304804418,41.54,77011.84,1.61,0.09038,8e-05,8.49988]
[1777304809450,41.53,77010.1,1.61,0.09022,8e-05,8.48889]
[1777304814486,41.53,77004.51,1.61,0.08978,7e-05,8.45749]
[1777304819524,41.53,77007.59,1.61,0.08998,7e-05,8.47189]
[1777304823549,41.52,76997.12,1.61,0.08919,7e-05,8.41491]
[1777304826290,41.52,76989.77,1.61,0.08863,7e-05,8.37514]
[1777304827144,41.52,76987.56,1.61,0.08846,7e-05,8.36313]
[1777304828046,41.52,76987.56,1.61,0.08846,7e-05,8.36313]
[1777304827628,41.52,76973.68,1.61,0.08744,7e-05,8.28917]
[1777304829030,41.52,76973.68,1.61,0.08744,7e-05,8.28917]
[1777304829593,41.52,76968.43,1.61,0.08705,7e-05,8.26105]
[1777304834483,41.52,76964.35,1.61,0.08675,7e-05,8.23924]
[1777304834628,41.52,76965.57,1.61,0.08683,7e-05,8.24554]
[1777304839663,41.52,76966.75,1.61,0.08691,7e-05,8.25121]
[1777304844698,41.51,76963.59,1.61,0.08667,7e-05,8.23374]
[1777304846241,41.51,76962.19,1.61,0.08657,7e-05,8.22634]
[1777304848726,41.51,76976.66,1.61,0.08762,7e-05,8.30248]
[1777304853773,41.51,76980.15,1.61,0.08782,7e-05,8.31499]
[1777304856785,41.51,76995.03,1.61,0.08891,7e-05,8.39352]
[1777304859064,41.51,76996.14,1.61,0.08899,7e-05,8.39929]
[1777304859440,41.51,76995.89,1.61,0.08897,7e-05,8.3978]
[1777304859708,41.51,76995.89,1.61,0.08897,7e-05,8.3978]
[1777304859818,41.51,76995.89,1.61,0.08897,7e-05,8.3978]
[1777304859921,41.51,76956.67,1.61,0.08608,7e-05,8.1896]
[1777304860157,41.51,76956.67,1.61,0.08608,7e-05,8.1896]
[1777304860263,41.51,76956.67,1.61,0.08608,7e-05,8.1896]
[1777304860814,41.51,76956.67,1.61,0.08608,7e-05,8.18932]
[1777304862666,41.51,76951.67,1.61,0.08572,7e-05,8.16293]
[1777304862702,41.51,76951.67,1.61,0.08572,7e-05,8.16293]
[1777304862828,41.51,76949.58,1.61,0.08557,7e-05,8.15193]
[1777304867863,41.51,76945.21,1.61,0.08525,7e-05,8.12908]
[1777304872897,41.51,76942.37,1.61,0.08505,7e-05,8.11446]
[1777304876949,41.51,76942.41,1.61,0.08506,7e-05,8.11476]
[1777304878977,41.51,76939.92,1.61,0.08488,7e-05,8.10175]
[1777304879078,41.51,76939.32,1.61,0.08484,7e-05,8.09864]
[1777304881360,41.51,76938.73,1.61,0.08479,7e-05,8.09561]
[1777304881629,41.51,76938.73,1.61,0.08479,7e-05,8.09561]
[1777304881728,41.51,76938.73,1.61,0.08479,7e-05,8.09561]
[1777304881814,41.51,76938.73,1.61,0.08479,7e-05,8.09561]
[1777304881964,41.51,76931.71,1.61,0.08429,7e-05,8.05887]
[1777304882972,41.51,76917.23,1.61,0.08326,7e-05,7.98334]
[1777304884986,41.51,76931.27,1.61,0.08427,7e-05,8.05704]
[1777304886962,41.51,76932.38,1.61,0.08435,7e-05,8.06294]
[1777304886997,41.51,76932.38,1.61,0.08435,7e-05,8.06294]
[1777304887079,41.51,76936.19,1.61,0.08462,7e-05,8.08299]
[1777304892730,41.51,76930.69,1.61,0.08423,7e-05,8.05463]
[1777304896064,41.51,76919.76,1.61,0.08346,7e-05,7.99804]
[1777304898077,41.51,76906.97,1.61,0.08257,7e-05,7.93195]
[1777304903112,41.52,76899.34,1.61,0.08204,7e-05,7.89332]
[1777304906134,41.52,76889.63,1.61,0.08137,7e-05,7.84315]
[1777304911168,41.52,76899.49,1.61,0.08202,7e-05,7.88994]
[1777304916890,41.52,76892.63,1.61,0.08155,7e-05,7.8552]
[1777304918093,41.52,76893.56,1.61,0.08162,7e-05,7.86017]
[1777304919399,41.52,76895.12,1.61,0.08173,7e-05,7.86831]
[1777304920722,41.52,76887.97,1.61,0.08123,7e-05,7.83142]
[1777304921440,41.52,76887.14,1.61,0.08117,7e-05,7.82722]
[1777304927967,41.53,76893.52,1.61,0.08165,7e-05,7.86228]
[1777304930097,41.53,76905.17,1.61,0.08247,7e-05,7.92346]
[1777304935342,41.53,76917.04,1.61,0.08333,7e-05,7.98682]
[1777304939371,41.54,76907.31,1.61,0.08266,7e-05,7.93732]
[1777304945064,41.54,76903.06,1.61,0.08238,7e-05,7.91655]
[1777304947843,41.54,76887.94,1.61,0.08134,7e-05,7.83945]
[1777304948267,41.54,76882.75,1.61,0.08098,7e-05,7.81304]
[1777304948359,41.54,76882.75,1.61,0.08098,7e-05,7.81304]
[1777304949068,41.54,76882.75,1.61,0.08098,7e-05,7.81304]
[1777304949079,41.54,76882.75,1.61,0.08098,7e-05,7.81304]
[1777304950945,41.54,76888.43,1.61,0.08138,7e-05,7.84231]
[1777304953795,41.55,76880.78,1.61,0.08086,7e-05,7.80368]
[1777304955840,41.55,76875.45,1.61,0.08049,7e-05,7.77662]
[1777304955866,41.55,76875.45,1.61,0.08049,7e-05,7.77662]
[1777304955967,41.55,76870.87,1.61,0.08017,7e-05,7.75281]
[1777304959055,41.55,76863.09,1.61,0.07964,7e-05,7.71277]
[1777304959106,41.55,76863.09,1.61,0.07964,7e-05,7.71277]
[1777304959176,41.55,76862.54,1.61,0.0796,7e-05,7.70991]
[1777304960541,41.55,76862.54,1.61,0.0796,7e-05,7.70991]
[1777304960566,41.55,76862.54,1.61,0.0796,7e-05,7.70991]
[1777304960608,41.55,76857.98,1.61,0.07929,7e-05,7.68654]
[1777304961622,41.55,76857.98,1.61,0.07929,7e-05,7.68654]
[1777304961648,41.55,76857.98,1.61,0.07929,7e-05,7.68654]
[1777304961838,41.55,76857.98,1.61,0.07929,7e-05,7.68654]
[1777304961926,41.55,76862.41,1.61,0.07959,7e-05,7.70916]
[1777304963922,41.55,76862.51,1.61,0.0796,7e-05,7.70967]
[1777304964006,41.55,76869.37,1.61,0.08007,7e-05,7.74487]
[1777304967504,41.55,76862.44,1.61,0.07959,7e-05,7.70937]
[1777304967907,41.55,76862.44,1.61,0.07959,7e-05,7.70937]
[1777304972097,41.55,76859.8,1.61,0.07941,7e-05,7.69572]
[1777304972184,41.55,76859.95,1.61,0.07938,7e-05,7.69166]
[1777304974666,41.55,76856.0,1.61,0.07911,7e-05,7.67147]
[1777304974733,41.55,76851.81,1.61,0.07882,7e-05,7.65013]
[1777304976002,41.55,76851.81,1.61,0.07882,7e-05,7.65013]
[1777304976101,41.55,76849.31,1.61,0.07865,7e-05,7.63747]
[1777304980668,41.55,76837.22,1.61,0.07784,7e-05,7.57628]
[1777304981488,41.55,76837.22,1.61,0.07784,7e-05,7.57628]
[1777304981516,41.55,76837.22,1.61,0.07784,7e-05,7.57628]
[1777304981672,41.55,76835.05,1.61,0.07769,7e-05,7.5654]
[1777304984116,41.55,76834.08,1.61,0.07763,7e-05,7.56063]
[1777304984135,41.55,76834.08,1.61,0.07763,7e-05,7.56063]
[1777304984167,41.55,76833.11,1.61,0.07757,7e-05,7.55604]
[1777304985114,41.55,76833.11,1.61,0.07757,7e-05,7.55604]
[1777304985149,41.55,76833.11,1.61,0.07757,7e-05,7.55604]
[1777304985700,41.55,76833.2,1.61,0.07758,7e-05,7.55666]
[1777304988128,41.55,76835.03,1.61,0.0777,7e-05,7.5661]
[1777304988181,41.55,76835.03,1.61,0.0777,7e-05,7.5661]
[1777304988135,41.55,76832.62,1.61,0.07755,7e-05,7.55418]
[1777304989728,41.55,76820.3,1.61,0.07672,7e-05,7.49205]
[1777304990564,41.55,76820.3,1.61,0.07672,7e-05,7.49205]
[1777304991730,41.55,76813.94,1.61,0.0763,7e-05,7.46026]
[1777304991767,41.55,76801.5,1.61,0.07549,7e-05,7.39807]
[1777304992876,41.55,76801.5,1.61,0.07549,7e-05,7.39807]
[1777304995075,41.55,76800.41,1.61,0.07543,7e-05,7.39337]
[1777304996779,41.56,76818.3,1.61,0.07663,7e-05,7.48452]
[1777305001828,41.56,76817.74,1.61,0.07661,7e-05,7.48324]
[1777305003987,41.56,76816.77,1.61,0.07655,7e-05,7.4787]
[1777305004446,41.56,76812.04,1.61,0.07624,7e-05,7.45551]
[1777305005925,41.56,76796.63,1.61,0.07523,7e-05,7.3785]
[1777305006772,41.56,76796.63,1.61,0.07523,7e-05,7.3785]
[1777305008105,41.56,76793.85,1.61,0.07505,7e-05,7.36459]
[1777305008651,41.57,76796.08,1.61,0.07521,7e-05,7.37707]
[1777305008905,41.57,76796.47,1.61,0.07524,7e-05,7.37952]
[1777305009913,41.57,76782.51,1.61,0.07434,7e-05,7.31042]
[1777305011431,41.57,76791.17,1.61,0.07491,7e-05,7.35414]
[1777305011451,41.57,76791.17,1.61,0.07491,7e-05,7.35414]
[1777305011948,41.57,76791.17,1.61,0.07491,7e-05,7.35414]
[1777305012109,41.57,76807.0,1.61,0.07596,7e-05,7.43393]
[1777305015242,41.58,76822.21,1.61,0.07699,7e-05,7.51162]
[1777305016165,41.58,76822.21,1.61,0.07699,7e-05,7.51162]
[1777305016250,41.58,76826.67,1.61,0.07729,7e-05,7.53443]
[1777305017971,41.58,76838.23,1.61,0.07808,7e-05,7.59393]
[1777305020444,41.58,76835.56,1.61,0.07792,7e-05,7.58178]
[1777305020539,41.58,76835.56,1.61,0.07792,7e-05,7.58178]
[1777305020991,41.59,76836.1,1.61,0.07796,7e-05,7.58519]
[1777305022004,41.59,76836.1,1.61,0.07796,7e-05,7.58519]
[1777305022015,41.59,76834.62,1.61,0.07787,7e-05,7.57819]
[1777305023049,41.59,76834.62,1.61,0.07787,7e-05,7.57819]
[1777305024542,41.59,76837.29,1.61,0.07805,7e-05,7.59198]
[1777305025192,41.59,76831.19,1.61,0.07764,7e-05,7.56118]
[1777305030054,41.59,76810.03,1.61,0.07624,7e-05,7.45535]
[1777305035090,41.59,76815.28,1.61,0.07657,7e-05,7.47857]
[1777305040125,41.6,76814.38,1.61,0.07653,7e-05,7.47556]
[1777305045165,41.6,76815.43,1.61,0.07662,7e-05,7.48243]
[1777305050200,41.61,76823.93,1.61,0.07721,7e-05,7.52671]
[1777305055234,41.61,76825.66,1.61,0.07734,7e-05,7.53659]
[1777305060270,41.61,76814.37,1.61,0.0766,7e-05,7.48074]
[1777305065307,41.62,76820.95,1.61,0.07706,7e-05,7.51531]
[1777305070340,41.62,76824.53,1.61,0.07731,7e-05,7.53467]
[1777305075377,41.62,76816.0,1.61,0.07676,7e-05,7.49292]
[1777305080410,41.63,76816.89,1.61,0.07684,7e-05,7.49896]
[1777305085445,41.63,76816.46,1.61,0.07683,7e-05,7.49834]
[1777305087038,41.63,76816.46,1.61,0.07683,7e-05,7.49834]
[1777305087442,41.63,76819.48,1.61,0.07704,7e-05,7.51418]
[1777305093205,41.64,76817.57,1.61,0.0769,7e-05,7.50153]
[1777305098861,41.64,76818.52,1.61,0.07698,7e-05,7.50784]
[1777305098917,41.64,76832.13,1.61,0.0779,7e-05,7.57692]
[1777305103280,41.64,76846.84,1.61,0.0789,7e-05,7.65228]
[1777305105794,41.64,76847.29,1.61,0.07893,7e-05,7.65466]
[1777305105811,41.64,76850.13,1.61,0.07913,7e-05,7.66927]
[1777305106970,41.65,76860.59,1.61,0.07985,7e-05,7.7229]
[1777305107756,41.65,76860.59,1.61,0.07985,7e-05,7.7229]
[1777305107768,41.65,76860.59,1.61,0.07985,7e-05,7.7229]
[1777305107845,41.65,76860.59,1.61,0.07985,7e-05,7.7229]
[1777305107919,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305109489,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305109499,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305109509,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305109633,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305109643,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305109660,41.65,76862.75,1.61,0.08,7e-05,7.73412]
[1777305111549,41.65,76870.45,1.61,0.08053,7e-05,7.77384]
[1777305111567,41.65,76870.45,1.61,0.08053,7e-05,7.77384]
[1777305112360,41.65,76870.45,1.61,0.08053,7e-05,7.77384]
[1777305111632,41.65,76874.68,1.61,0.08083,7e-05,7.79601]
[1777305112397,41.65,76874.68,1.61,0.08083,7e-05,7.79601]
[1777305113134,41.65,76882.74,1.61,0.0814,7e-05,7.83832]
[1777305115322,41.65,76882.74,1.61,0.0814,7e-05,7.83832]
[1777305115350,41.65,76882.74,1.61,0.0814,7e-05,7.83832]
[1777305115365,41.65,76882.74,1.61,0.0814,7e-05,7.83832]
[1777305115461,41.65,76881.81,1.61,0.08134,7e-05,7.8339]
[1777305115488,41.65,76881.81,1.61,0.08134,7e-05,7.8339]
[1777305115720,41.65,76881.81,1.61,0.08134,7e-05,7.8339]
[1777305115771,41.65,76890.43,1.61,0.08194,7e-05,7.87834]
[1777305117544,41.65,76890.24,1.61,0.08193,7e-05,7.87772]
[1777305117563,41.65,76890.24,1.61,0.08193,7e-05,7.87772]
[1777305117578,41.65,76890.24,1.61,0.08193,7e-05,7.87772]
[1777305117593,41.65,76890.24,1.61,0.08193,7e-05,7.87772]
[1777305117624,41.65,76890.24,1.61,0.08193,7e-05,7.87772]
[1777305117722,41.65,76891.41,1.61,0.08202,7e-05,7.88406]
[1777305119513,41.65,76891.2,1.61,0.08201,7e-05,7.88324]
[1777305119550,41.65,76891.2,1.61,0.08201,7e-05,7.88324]
[1777305119563,41.65,76891.2,1.61,0.08201,7e-05,7.88324]
[1777305119578,41.65,76891.2,1.61,0.08201,7e-05,7.88324]
[1777305120757,41.66,76892.01,1.61,0.08207,7e-05,7.88798]
[1777305122972,41.66,76891.6,1.61,0.08204,7e-05,7.88614]
[1777305123575,41.66,76885.05,1.61,0.08159,7e-05,7.85225]
[1777305123714,41.66,76885.04,1.61,0.08159,7e-05,7.85217]
[1777305126743,41.66,76865.95,1.61,0.08026,7e-05,7.75386]
[1777305131777,41.65,76876.31,1.61,0.08097,7e-05,7.80652]
[1777305136853,41.65,76868.59,1.61,0.08043,7e-05,7.76634]
[1777305138827,41.65,76858.24,1.61,0.07972,7e-05,7.7133]
[1777305143863,41.65,76853.65,1.61,0.07941,7e-05,7.68997]
[1777305147890,41.65,76842.07,1.61,0.07862,7e-05,7.6312]
[1777305149583,41.65,76836.42,1.61,0.07824,7e-05,7.60266]
[1777305150911,41.65,76825.64,1.61,0.07752,7e-05,7.54845]
[1777305152041,41.65,76825.64,1.61,0.07752,7e-05,7.54845]
[1777305152133,41.66,76812.6,1.61,0.07661,7e-05,7.4782]
[1777305154277,41.66,76812.6,1.61,0.07661,7e-05,7.47853]
[1777305154279,41.66,76810.73,1.61,0.0765,7e-05,7.46945]
[1777305155174,41.66,76810.73,1.61,0.0765,7e-05,7.46945]
[1777305155212,41.66,76810.73,1.61,0.0765,7e-05,7.46945]
[1777305155407,41.66,76791.62,1.61,0.07524,7e-05,7.37404]
[1777305155958,41.66,76791.62,1.61,0.07524,7e-05,7.37404]
[1777305156034,41.66,76791.62,1.61,0.07524,7e-05,7.37404]
[1777305156077,41.66,76773.42,1.61,0.07405,6e-05,7.28355]
[1777305156856,41.66,76773.42,1.61,0.07405,6e-05,7.28355]
[1777305157060,41.66,76773.42,1.61,0.07405,6e-05,7.28355]
[1777305157626,41.66,76769.71,1.61,0.07382,6e-05,7.26541]
[1777305157645,41.66,76769.71,1.61,0.07382,6e-05,7.26541]
[1777305157657,41.66,76769.71,1.61,0.07382,6e-05,7.26541]
[1777305157890,41.66,76769.71,1.61,0.07382,6e-05,7.26541]
[1777305157940,41.66,76769.71,1.61,0.07382,6e-05,7.26541]
[1777305157997,41.66,76767.88,1.61,0.0737,6e-05,7.25662]
[1777305160591,41.66,76767.42,1.61,0.07368,6e-05,7.2549]
[1777305160991,41.66,76780.52,1.61,0.07454,7e-05,7.32045]
[1777305161495,41.66,76780.52,1.61,0.07454,7e-05,7.32045]
[1777305161997,41.66,76789.24,1.61,0.07511,7e-05,7.36436]
[1777305163179,41.66,76789.24,1.61,0.07511,7e-05,7.36436]
[1777305165947,41.67,76775.64,1.61,0.07425,6e-05,7.2982]
[1777305166048,41.67,76774.34,1.61,0.07417,6e-05,7.29233]
[1777305168450,41.67,76779.57,1.61,0.07452,7e-05,7.31937]
[1777305169047,41.67,76781.72,1.61,0.07467,7e-05,7.33055]
[1777305170054,41.67,76791.49,1.61,0.07531,7e-05,7.37966]
[1777305175089,41.68,76790.91,1.61,0.0753,7e-05,7.37882]
[1777305176077,41.68,76790.91,1.61,0.0753,7e-05,7.37882]
[1777305176269,41.68,76793.74,1.61,0.0755,7e-05,7.39335]
[1777305179042,41.68,76794.28,1.61,0.07554,7e-05,7.39683]
[1777305179119,41.68,76793.24,1.61,0.07548,7e-05,7.39203]
[1777305182109,41.69,76798.47,1.61,0.07583,7e-05,7.41893]
[1777305182138,41.69,76799.29,1.61,0.07589,7e-05,7.4234]
[1777305186704,41.69,76801.36,1.61,0.07605,7e-05,7.43517]
[1777305187193,41.69,76785.84,1.61,0.07503,7e-05,7.35795]
[1777305190200,41.69,76772.49,1.61,0.07418,6e-05,7.29268]
[1777305192581,41.7,76764.51,1.61,0.07367,6e-05,7.25361]
[1777305193034,41.7,76764.51,1.61,0.07367,6e-05,7.25361]
[1777305193273,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305193578,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305193583,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305193649,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305193775,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305194175,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305194368,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305194378,41.7,76760.84,1.61,0.07343,6e-05,7.23547]
[1777305194431,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305194486,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305194498,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305194513,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305194532,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305194589,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305194622,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305195280,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305195507,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305195542,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305195629,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305195643,41.7,76738.93,1.61,0.07205,6e-05,7.12864]
[1777305196287,41.72,76737.81,1.61,0.07208,6e-05,7.13089]
[1777305198301,41.74,76751.73,1.61,0.07307,6e-05,7.20763]
[1777305200184,41.74,76754.76,1.61,0.07327,6e-05,7.22284]
[1777305200224,41.74,76754.76,1.61,0.07327,6e-05,7.22284]
[1777305200325,41.74,76753.4,1.61,0.07319,6e-05,7.21676]
[1777305204378,41.75,76759.95,1.61,0.07364,6e-05,7.25099]
[1777305204402,41.75,76758.52,1.61,0.07355,6e-05,7.24451]
[1777305210384,41.76,76761.85,1.61,0.07382,6e-05,7.26444]
[1777305215420,41.77,76768.28,1.61,0.07422,6e-05,7.29416]
[1777305218787,41.77,76768.71,1.61,0.07427,6e-05,7.29772]
[1777305219448,41.77,76768.77,1.61,0.07428,6e-05,7.29848]
[1777305219959,41.77,76768.77,1.61,0.07428,6e-05,7.29848]
[1777305220455,41.77,76768.77,1.61,0.07428,6e-05,7.29848]
[1777305223255,41.78,76775.55,1.61,0.07474,7e-05,7.33337]
[1777305224360,41.78,76776.05,1.61,0.07477,7e-05,7.33626]
[1777305224483,41.78,76779.18,1.61,0.07498,7e-05,7.35222]
[1777305225490,41.78,76788.8,1.61,0.07562,7e-05,7.40052]
[1777305227503,41.78,76801.01,1.61,0.07643,7e-05,7.46216]
[1777305232542,41.78,76812.09,1.61,0.07718,7e-05,7.51866]
[1777305237574,41.78,76813.73,1.61,0.0773,7e-05,7.52753]
[1777305242058,41.79,76814.96,1.61,0.07738,7e-05,7.53401]
[1777305242110,41.79,76814.96,1.61,0.07738,7e-05,7.53401]
[1777305242182,41.79,76807.08,1.61,0.07686,7e-05,7.49448]
[1777305244745,41.79,76802.2,1.61,0.07654,7e-05,7.47024]
[1777305244747,41.79,76802.2,1.61,0.07654,7e-05,7.47024]
[1777305244759,41.79,76802.2,1.61,0.07654,7e-05,7.47024]
[1777305244766,41.79,76802.39,1.61,0.07655,7e-05,7.47137]
[1777305246390,41.79,76802.39,1.61,0.07655,7e-05,7.47137]
[1777305246515,41.79,76802.51,1.61,0.07656,7e-05,7.47216]
[1777305250270,41.79,76813.82,1.61,0.07732,7e-05,7.52967]
[1777305254974,41.79,76812.79,1.61,0.07726,7e-05,7.52496]
[1777305260736,41.79,76812.35,1.61,0.07724,7e-05,7.52354]
[1777305265770,41.79,76815.25,1.61,0.07744,7e-05,7.53869]
[1777305270805,41.8,76808.9,1.61,0.07703,7e-05,7.50731]
[1777305275841,41.8,76808.49,1.61,0.07697,7e-05,7.50122]
[1777305280875,41.8,76805.48,1.61,0.07678,7e-05,7.48692]
[1777305285992,41.8,76804.95,1.61,0.07675,7e-05,7.48499]
[1777305291954,41.8,76815.73,1.61,0.07748,7e-05,7.54005]
[1777305296988,41.81,76817.12,1.61,0.07758,7e-05,7.54747]
[1777305299006,41.81,76827.57,1.61,0.07829,7e-05,7.60035]
[1777305304112,41.81,76827.36,1.61,0.07827,7e-05,7.59917]
[1777305309139,41.81,76828.49,1.61,0.07834,7e-05,7.6047]
[1777305314174,41.8,76825.04,1.61,0.07811,7e-05,7.58712]
[1777305319210,41.8,76825.4,1.61,0.07813,7e-05,7.58892]
[1777305320912,41.8,76823.63,1.61,0.07801,7e-05,7.57997]
[1777305321695,41.8,76823.77,1.61,0.07802,7e-05,7.58069]
[1777305322232,41.8,76813.02,1.61,0.0773,7e-05,7.52652]
[1777305322626,41.8,76813.02,1.61,0.0773,7e-05,7.52652]
[1777305323543,41.8,76813.02,1.61,0.0773,7e-05,7.52652]
[1777305323237,41.8,76799.66,1.61,0.07642,7e-05,7.45956]
[1777305324570,41.81,76794.18,1.61,0.07606,7e-05,7.43235]
[1777305325596,41.81,76794.18,1.61,0.07606,7e-05,7.43235]
[1777305325601,41.81,76800.44,1.61,0.07648,7e-05,7.46391]
[1777305326051,41.81,76800.44,1.61,0.07648,7e-05,7.46391]
[1777305326185,41.81,76800.44,1.61,0.07648,7e-05,7.46391]
[1777305326299,41.81,76800.44,1.61,0.07648,7e-05,7.46391]
[1777305326382,41.81,76785.92,1.61,0.07552,7e-05,7.39161]
[1777305328276,41.81,76775.11,1.61,0.07482,7e-05,7.338]
[1777305333312,41.81,76783.45,1.61,0.07532,7e-05,7.37489]
[1777305333692,41.81,76783.45,1.61,0.07532,7e-05,7.37489]
[1777305334319,41.81,76784.9,1.61,0.07542,7e-05,7.38212]
[1777305339354,41.81,76784.77,1.61,0.07541,7e-05,7.38148]
[1777305344390,41.81,76786.65,1.61,0.07556,7e-05,7.39275]
[1777305345763,41.81,76788.74,1.61,0.0757,7e-05,7.40355]
[1777305346405,41.81,76788.38,1.61,0.07568,7e-05,7.40213]
[1777305351438,41.82,76788.16,1.61,0.07569,7e-05,7.40288]
[1777305353275,41.82,76787.93,1.61,0.07568,7e-05,7.40211]
[1777305353453,41.82,76787.47,1.61,0.07566,7e-05,7.4002]
[1777305353850,41.82,76787.47,1.61,0.07566,7e-05,7.4002]
[1777305354459,41.82,76786.8,1.61,0.07562,7e-05,7.39725]
[1777305359494,41.82,76780.79,1.61,0.07523,7e-05,7.36755]
[1777305361852,41.82,76781.52,1.61,0.07528,7e-05,7.37128]
[1777305362515,41.82,76783.71,1.61,0.07542,7e-05,7.38224]
[1777305367550,41.83,76782.51,1.61,0.07536,7e-05,7.3776]
[1777305372585,41.83,76786.28,1.61,0.07563,7e-05,7.3984]
[1777305377624,41.84,76787.92,1.61,0.07577,7e-05,7.40834]
[1777305380641,41.84,76773.61,1.61,0.07484,7e-05,7.33757]
[1777305382655,41.84,76763.0,1.61,0.07414,6e-05,7.28444]
[1777305384669,41.84,76750.19,1.61,0.07331,6e-05,7.22078]
[1777305389708,41.83,76748.1,1.61,0.07317,6e-05,7.20981]
[1777305391297,41.83,76738.06,1.61,0.07248,6e-05,7.15561]
[1777305396340,41.83,76743.43,1.61,0.07282,6e-05,7.18162]
[1777305401792,41.83,76753.35,1.61,0.07344,6e-05,7.22963]
[1777305407611,41.83,76757.24,1.61,0.07369,6e-05,7.24821]
[1777305416898,41.83,76765.23,1.61,0.07419,6e-05,7.2872]
[1777305421933,41.83,76760.42,1.61,0.07388,6e-05,7.26339]
[1777305426968,41.83,76753.8,1.61,0.07346,6e-05,7.23078]
[1777305427975,41.83,76763.96,1.61,0.07411,6e-05,7.28096]
[1777305433010,41.83,76762.37,1.61,0.07401,6e-05,7.27304]
[1777305434786,41.83,76760.11,1.61,0.07386,6e-05,7.26188]
[1777305434946,41.83,76760.11,1.61,0.07386,6e-05,7.26188]
[1777305435632,41.83,76772.2,1.61,0.07465,6e-05,7.32172]
[1777305437707,41.83,76772.28,1.61,0.07465,6e-05,7.32233]
[1777305437753,41.83,76776.96,1.61,0.07496,7e-05,7.34567]
[1777305438046,41.83,76777.88,1.61,0.07502,7e-05,7.35031]
[1777305443080,41.83,76773.95,1.61,0.07477,7e-05,7.33111]
[1777305446100,41.83,76764.27,1.61,0.07414,6e-05,7.2831]
[1777305451136,41.83,76762.63,1.61,0.07399,6e-05,7.26999]
[1777305453151,41.83,76751.08,1.61,0.07324,6e-05,7.21297]
[1777305458185,41.83,76742.25,1.61,0.07268,6e-05,7.16989]
[1777305463220,41.83,76737.2,1.61,0.07237,6e-05,7.14574]
[1777305468255,41.83,76737.06,1.61,0.07236,6e-05,7.14496]
[1777305473289,41.83,76739.72,1.61,0.07254,6e-05,7.15848]
[1777305477623,41.83,76753.62,1.61,0.07343,6e-05,7.22726]
[1777305483381,41.83,76756.07,1.61,0.07359,6e-05,7.23953]
[1777305488399,41.83,76762.32,1.61,0.07399,6e-05,7.27034]
[1777305493435,41.83,76763.92,1.61,0.07409,6e-05,7.27796]
[1777305498474,41.83,76764.39,1.61,0.07412,6e-05,7.27998]
[1777305502498,41.83,76783.25,1.61,0.07534,7e-05,7.37302]
[1777305507533,41.83,76783.96,1.61,0.07537,7e-05,7.3754]
[1777305511648,41.83,76776.59,1.61,0.07488,7e-05,7.33807]
[1777305517606,41.82,76771.18,1.61,0.07447,6e-05,7.30562]
[1777305522641,41.82,76777.24,1.61,0.07486,7e-05,7.33513]
[1777305525663,41.82,76765.96,1.61,0.07412,6e-05,7.27899]
[1777305530697,41.82,76764.79,1.61,0.07405,6e-05,7.27303]
[1777305531438,41.82,76764.79,1.61,0.07405,6e-05,7.27303]
[1777305531453,41.82,76764.79,1.61,0.07405,6e-05,7.27303]
[1777305531704,41.82,76763.12,1.61,0.07394,6e-05,7.26474]
[1777305535712,41.82,76767.65,1.61,0.07423,6e-05,7.28713]
[1777305535752,41.82,76770.32,1.61,0.0744,6e-05,7.3003]
[1777305540766,41.82,76770.35,1.61,0.0744,6e-05,7.30004]
[1777305544794,41.82,76758.8,1.61,0.07365,6e-05,7.24268]
[1777305549829,41.82,76757.87,1.61,0.07359,6e-05,7.2381]
[1777305554865,41.82,76760.4,1.61,0.07375,6e-05,7.25047]
[1777305559900,41.82,76765.1,1.61,0.07405,6e-05,7.2735]
[1777305565330,41.82,76760.7,1.61,0.07377,6e-05,7.25164]
[1777305566153,41.82,76780.02,1.61,0.07502,7e-05,7.34727]
[1777305571984,41.82,76778.08,1.61,0.07484,7e-05,7.3319]
[1777305577020,41.81,76782.22,1.61,0.0751,7e-05,7.35187]
[1777305580864,41.81,76784.8,1.61,0.07526,7e-05,7.36439]
[1777305580905,41.81,76783.15,1.61,0.07515,7e-05,7.35603]
[1777305580926,41.81,76783.15,1.61,0.07515,7e-05,7.35603]
[1777305586689,41.81,76790.85,1.61,0.07564,7e-05,7.39331]
[1777305592124,41.81,76789.99,1.61,0.07557,7e-05,7.38812]
[1777305597160,41.8,76796.6,1.61,0.076,7e-05,7.4203]
[1777305600831,41.8,76786.38,1.61,0.07532,7e-05,7.36884]
[1777305600992,41.8,76786.38,1.61,0.07532,7e-05,7.36884]
[1777305601053,41.8,76786.38,1.61,0.07532,7e-05,7.36884]
[1777305601115,41.8,76786.38,1.61,0.07532,7e-05,7.36884]
[1777305601205,41.8,76785.87,1.61,0.07529,7e-05,7.36618]
[1777305602798,41.8,76757.34,1.61,0.07343,6e-05,7.22438]
[1777305603647,41.8,76757.34,1.61,0.07343,6e-05,7.22438]
[1777305603726,41.8,76756.11,1.61,0.07335,6e-05,7.21821]
[1777305604582,41.8,76756.11,1.61,0.07335,6e-05,7.21821]
[1777305604608,41.8,76752.67,1.61,0.07313,6e-05,7.20118]
[1777305610264,41.8,76745.5,1.61,0.07266,6e-05,7.16568]
[1777305614869,41.8,76739.95,1.61,0.07231,6e-05,7.13839]
[1777305616530,41.8,76740.17,1.61,0.07232,6e-05,7.13943]
[1777305616906,41.8,76724.25,1.61,0.07131,6e-05,7.06098]
[1777305619697,41.8,76725.08,1.61,0.07136,6e-05,7.06475]
[1777305619712,41.8,76725.08,1.61,0.07136,6e-05,7.06475]
[1777305622354,41.8,76744.6,1.61,0.07258,6e-05,7.15936]
[1777305624832,41.8,76740.08,1.61,0.07229,6e-05,7.13717]
[1777305625880,41.8,76736.81,1.61,0.07209,6e-05,7.12118]
[1777305626479,41.8,76736.81,1.61,0.07209,6e-05,7.12118]
[1777305626631,41.8,76736.81,1.61,0.07209,6e-05,7.12118]
[1777305629847,41.79,76731.04,1.61,0.07171,6e-05,7.09192]
[1777305629859,41.79,76731.04,1.61,0.07171,6e-05,7.09192]
[1777305630064,41.79,76731.29,1.61,0.07172,6e-05,7.09281]
[1777305630675,41.79,76731.29,1.61,0.07172,6e-05,7.09281]
[1777305632236,41.79,76727.38,1.61,0.07142,6e-05,7.06837]
[1777305632716,41.79,76727.81,1.61,0.07144,6e-05,7.06987]
[1777305633053,41.79,76727.81,1.61,0.07144,6e-05,7.06987]
[1777305633435,41.79,76727.81,1.61,0.07144,6e-05,7.06987]
[1777305634544,41.79,76727.81,1.61,0.07144,6e-05,7.06987]
[1777305634838,41.79,76727.81,1.61,0.07144,6e-05,7.06987]
[1777305634887,41.79,76746.49,1.61,0.07262,6e-05,7.16059]
[1777305636507,41.79,76764.88,1.61,0.07379,6e-05,7.25109]
[1777305640821,41.79,76759.26,1.61,0.07343,6e-05,7.22291]
[1777305640849,41.78,76752.22,1.61,0.07297,6e-05,7.18797]
[1777305641932,41.78,76752.22,1.61,0.07297,6e-05,7.18797]
[1777305642502,41.78,76745.69,1.61,0.07255,6e-05,7.15579]
[1777305643583,41.78,76745.69,1.61,0.07255,6e-05,7.15579]
[1777305643596,41.78,76745.69,1.61,0.07255,6e-05,7.15579]
[1777305643602,41.78,76745.69,1.61,0.07255,6e-05,7.15579]
[1777305643773,41.78,76747.14,1.61,0.07264,6e-05,7.1628]
[1777305645502,41.78,76746.63,1.61,0.07261,6e-05,7.16029]
[1777305645600,41.78,76757.14,1.61,0.07328,6e-05,7.21177]
[1777305648602,41.78,76756.49,1.61,0.07324,6e-05,7.20842]
[1777305653901,41.78,76752.99,1.61,0.073,6e-05,7.19055]
[1777305653907,41.78,76742.77,1.61,0.07235,6e-05,7.14018]
[1777305658555,41.78,76740.14,1.61,0.07217,6e-05,7.12639]
[1777305658971,41.78,76740.14,1.61,0.07217,6e-05,7.12639]
[1777305659620,41.78,76734.42,1.61,0.0718,6e-05,7.09801]
[1777305663019,41.77,76727.98,1.61,0.07138,6e-05,7.06524]
[1777305663812,41.77,76727.98,1.61,0.07138,6e-05,7.06524]
[1777305663878,41.77,76737.8,1.61,0.072,6e-05,7.11286]
[1777305665038,41.77,76738.69,1.61,0.07205,6e-05,7.11682]
[1777305665664,41.77,76742.32,1.61,0.07227,6e-05,7.13417]
[1777305669054,41.77,76736.81,1.61,0.07191,6e-05,7.10602]
[1777305669691,41.77,76736.08,1.61,0.07186,6e-05,7.1021]
[1777305672196,41.76,76735.37,1.61,0.0718,6e-05,7.09791]
[1777305672818,41.76,76735.15,1.61,0.07178,6e-05,7.09648]
[1777305674727,41.76,76723.37,1.61,0.07104,6e-05,7.03868]
[1777305675734,41.76,76712.91,1.61,0.07038,6e-05,6.98742]
[1777305680769,41.76,76718.89,1.61,0.07074,6e-05,7.0154]
[1777305685805,41.76,76716.84,1.61,0.07059,6e-05,7.00446]
[1777305690839,41.75,76722.22,1.61,0.07092,6e-05,7.02962]
[1777305692852,41.75,76734.23,1.61,0.07162,6e-05,7.08284]
[1777305694870,41.75,76722.72,1.61,0.07089,6e-05,7.02617]
[1777305699902,41.75,76716.69,1.61,0.0705,6e-05,6.99597]
[1777305704938,41.74,76717.05,1.61,0.07051,6e-05,6.99679]
[1777305709971,41.74,76712.12,1.61,0.0702,6e-05,6.97214]
[1777305715010,41.74,76705.72,1.61,0.06979,6e-05,6.94036]
[1777305717023,41.74,76720.72,1.61,0.07072,6e-05,7.01306]
[1777305719642,41.74,76727.15,1.61,0.07113,6e-05,7.04458]
[1777305719655,41.74,76727.15,1.61,0.07113,6e-05,7.04458]
[1777305720044,41.74,76728.31,1.61,0.0712,6e-05,7.05034]
[1777305723803,41.74,76718.25,1.61,0.07058,6e-05,7.00194]
[1777305727680,41.74,76736.06,1.61,0.0717,6e-05,7.08912]
[1777305729257,41.74,76744.08,1.61,0.07221,6e-05,7.12841]
[1777305730990,41.74,76748.7,1.61,0.07251,6e-05,7.15106]
[1777305731752,41.74,76749.23,1.61,0.07254,6e-05,7.15361]
[1777305733776,41.74,76748.59,1.61,0.0725,6e-05,7.15036]
[1777305739461,41.74,76749.54,1.61,0.07256,6e-05,7.15496]
[1777305741686,41.74,76751.69,1.61,0.07269,6e-05,7.16548]
[1777305741857,41.74,76751.69,1.61,0.07269,6e-05,7.16548]
[1777305743978,41.74,76758.07,1.61,0.0731,6e-05,7.19682]
[1777305745925,41.74,76762.84,1.61,0.07341,6e-05,7.22024]
[1777305747353,41.74,76742.08,1.61,0.07208,6e-05,7.11797]
[1777305749251,41.74,76732.14,1.61,0.07144,6e-05,7.069]
[1777305752035,41.74,76730.11,1.61,0.07131,6e-05,7.05884]
[1777305761335,41.74,76722.56,1.61,0.07078,6e-05,7.01649]
[1777305763893,41.74,76719.53,1.61,0.0706,6e-05,7.00197]
[1777305763955,41.74,76719.53,1.61,0.0706,6e-05,7.00197]
[1777305763964,41.74,76719.53,1.61,0.0706,6e-05,7.00197]
[1777305763988,41.74,76719.53,1.61,0.0706,6e-05,7.00197]
[1777305764037,41.74,76719.23,1.61,0.07058,6e-05,7.00095]
[1777305764257,41.74,76719.23,1.61,0.07058,6e-05,7.00095]
[1777305764359,41.74,76712.1,1.61,0.07014,6e-05,6.96638]
[1777305769391,41.74,76711.9,1.61,0.07012,6e-05,6.96485]
[1777305774229,41.74,76707.82,1.61,0.06987,6e-05,6.94546]
[1777305774239,41.74,76707.82,1.61,0.06987,6e-05,6.94546]
[1777305774426,41.74,76709.69,1.61,0.06999,6e-05,6.95481]
[1777305779461,41.74,76709.92,1.61,0.07002,6e-05,6.95734]
[1777305784496,41.75,76705.19,1.61,0.06975,6e-05,6.93596]
[1777305789833,41.75,76708.15,1.61,0.06995,6e-05,6.95152]
[1777305790734,41.75,76709.92,1.61,0.07007,6e-05,6.96069]
[1777305790947,41.75,76709.92,1.61,0.07007,6e-05,6.96069]
[1777305791017,41.75,76709.92,1.61,0.07007,6e-05,6.96069]
[1777305791050,41.75,76675.74,1.61,0.06797,6e-05,6.79638]
[1777305791561,41.75,76675.74,1.61,0.06797,6e-05,6.79638]
[1777305791769,41.75,76675.74,1.61,0.06797,6e-05,6.79638]
[1777305791939,41.75,76678.82,1.61,0.06815,6e-05,6.81101]
[1777305793696,41.76,76694.05,1.61,0.0691,6e-05,6.88514]
[1777305799168,41.76,76697.05,1.61,0.06931,6e-05,6.90166]
[1777305802606,41.77,76692.39,1.61,0.06905,6e-05,6.88091]
[1777305807665,41.77,76698.27,1.61,0.06943,6e-05,6.91113]
[1777305812703,41.78,76693.83,1.61,0.06914,6e-05,6.88686]
[1777305817738,41.78,76698.16,1.61,0.06943,6e-05,6.90946]
[1777305820759,41.78,76686.37,1.61,0.06872,6e-05,6.85384]
[1777305825794,41.79,76691.66,1.61,0.06907,6e-05,6.88132]
[1777305830828,41.79,76693.15,1.61,0.06919,6e-05,6.89023]
[1777305835864,41.8,76690.08,1.61,0.06903,6e-05,6.87781]
[1777305837038,41.8,76690.08,1.61,0.06903,6e-05,6.87781]
[1777305841907,41.81,76702.66,1.61,0.06983,6e-05,6.94026]
[1777305846030,41.81,76703.53,1.61,0.06989,6e-05,6.94526]
[1777305846107,41.81,76725.03,1.61,0.07124,6e-05,7.04971]
[1777305846472,41.81,76725.03,1.61,0.07124,6e-05,7.04971]
[1777305846942,41.81,76725.99,1.61,0.0713,6e-05,7.05439]
[1777305847949,41.81,76744.61,1.61,0.07248,6e-05,7.1454]
[1777305848604,41.81,76744.61,1.61,0.07248,6e-05,7.1454]
[1777305849074,41.81,76744.61,1.61,0.07248,6e-05,7.1454]
[1777305849591,41.81,76752.06,1.61,0.07295,6e-05,7.18189]
[1777305849905,41.81,76752.06,1.61,0.07295,6e-05,7.18189]
[1777305850075,41.81,76752.06,1.61,0.07295,6e-05,7.18189]
[1777305850250,41.81,76757.75,1.61,0.07331,6e-05,7.20979]
[1777305850268,41.81,76757.75,1.61,0.07331,6e-05,7.20979]
[1777305851111,41.81,76757.75,1.61,0.07331,6e-05,7.20979]
[1777305851168,41.81,76766.97,1.61,0.07391,6e-05,7.25513]
[1777305851335,41.81,76766.97,1.61,0.07391,6e-05,7.25513]
[1777305853991,41.81,76785.35,1.61,0.0751,7e-05,7.34653]
[1777305854715,41.81,76785.35,1.61,0.0751,7e-05,7.34653]
[1777305855134,41.81,76785.35,1.61,0.0751,7e-05,7.34653]
[1777305859028,41.81,76805.89,1.61,0.07645,7e-05,7.4489]
[1777305861601,41.81,76808.47,1.61,0.07662,7e-05,7.46153]
[1777305864063,41.81,76793.72,1.61,0.07564,7e-05,7.38748]
[1777305867084,41.8,76783.24,1.61,0.07494,7e-05,7.33433]
[1777305869098,41.8,76793.64,1.61,0.07562,7e-05,7.38539]
[1777305874134,41.8,76788.25,1.61,0.07519,7e-05,7.35199]
[1777305874584,41.8,76788.25,1.61,0.07519,7e-05,7.35199]
[1777305875141,41.8,76786.21,1.61,0.07506,7e-05,7.34154]
[1777305875584,41.8,76786.21,1.61,0.07506,7e-05,7.34154]
[1777305876147,41.8,76786.04,1.61,0.07504,7e-05,7.3404]
[1777305876998,41.8,76786.04,1.61,0.07504,7e-05,7.3404]
[1777305877155,41.79,76786.89,1.61,0.07509,7e-05,7.34433]
[1777305877259,41.79,76786.89,1.61,0.07509,7e-05,7.34433]
[1777305878161,41.79,76788.56,1.61,0.0752,7e-05,7.35232]
[1777305879265,41.79,76790.43,1.61,0.07532,7e-05,7.3613]
[1777305879740,41.79,76790.43,1.61,0.07532,7e-05,7.3613]
[1777305880176,41.79,76790.73,1.61,0.07533,7e-05,7.36247]
[1777305880392,41.79,76790.73,1.61,0.07533,7e-05,7.36247]
[1777305880599,41.79,76790.73,1.61,0.07533,7e-05,7.36247]
[1777305881183,41.79,76780.13,1.61,0.07464,7e-05,7.30953]
[1777305884929,41.79,76781.21,1.61,0.0747,7e-05,7.31415]
[1777305885211,41.79,76782.22,1.61,0.07476,7e-05,7.3189]
[1777305886622,41.79,76784.76,1.61,0.07492,7e-05,7.33124]
[1777305887225,41.79,76786.35,1.61,0.07502,7e-05,7.33885]
[1777305887571,41.79,76786.35,1.61,0.07502,7e-05,7.33885]
[1777305888170,41.79,76786.35,1.61,0.07502,7e-05,7.33885]
[1777305890247,41.79,76772.02,1.61,0.07408,6e-05,7.2671]
[1777305892689,41.79,76772.47,1.61,0.07411,6e-05,7.26913]
[1777305893257,41.79,76772.47,1.61,0.07411,6e-05,7.26913]
[1777305900317,41.78,76764.76,1.61,0.07359,6e-05,7.22935]
[1777305903900,41.78,76768.93,1.61,0.07385,6e-05,7.24955]
[1777305904048,41.78,76769.02,1.61,0.07385,6e-05,7.24958]
[1777305909212,41.78,76778.62,1.61,0.07446,7e-05,7.29632]
[1777305910386,41.77,76792.85,1.61,0.07538,7e-05,7.36658]
[1777305911932,41.77,76792.85,1.61,0.07538,7e-05,7.36658]
[1777305912842,41.77,76796.09,1.61,0.0756,7e-05,7.38269]
[1777305915808,41.77,76794.4,1.61,0.07548,7e-05,7.37417]
[1777305915927,41.77,76794.4,1.61,0.07548,7e-05,7.37417]
[1777305915961,41.77,76790.18,1.61,0.0752,7e-05,7.35277]
[1777305916884,41.77,76790.18,1.61,0.0752,7e-05,7.35277]
[1777305916911,41.77,76780.49,1.61,0.07457,7e-05,7.30464]
[1777305917552,41.77,76780.49,1.61,0.07457,7e-05,7.30464]
[1777305917650,41.77,76784.32,1.61,0.07482,7e-05,7.32332]
[1777305923703,41.77,76792.21,1.61,0.07533,7e-05,7.3623]
[1777305923805,41.77,76786.35,1.61,0.07494,7e-05,7.33282]
[1777305925320,41.77,76787.0,1.61,0.07498,7e-05,7.33579]
[1777305926029,41.77,76787.0,1.61,0.07498,7e-05,7.33579]
[1777305926432,41.77,76786.09,1.61,0.07491,7e-05,7.33077]
[1777305926699,41.77,76786.09,1.61,0.07491,7e-05,7.33077]
[1777305929577,41.77,76788.37,1.61,0.07505,7e-05,7.34138]
[1777305930105,41.77,76787.26,1.61,0.07498,7e-05,7.3356]
[1777305934635,41.76,76781.64,1.61,0.07456,7e-05,7.30215]
[1777305934735,41.76,76781.17,1.61,0.07452,7e-05,7.2996]
[1777305936626,41.76,76780.79,1.61,0.07449,7e-05,7.29749]
[1777305936802,41.76,76780.79,1.61,0.07449,7e-05,7.29749]
[1777305937014,41.76,76780.79,1.61,0.07449,7e-05,7.29749]
[1777305942216,41.76,76782.22,1.61,0.07457,7e-05,7.30344]
[1777305942264,41.76,76783.23,1.61,0.07463,7e-05,7.30795]
[1777305946427,41.76,76784.69,1.61,0.07472,7e-05,7.31472]
[1777305946679,41.76,76785.68,1.61,0.07478,7e-05,7.31936]
[1777305948491,41.76,76782.83,1.61,0.07459,7e-05,7.30493]
[1777305954735,41.75,76776.6,1.61,0.07417,6e-05,7.27242]
[1777305959770,41.75,76775.99,1.61,0.07411,6e-05,7.2684]
[1777305961299,41.75,76775.99,1.61,0.07411,6e-05,7.2684]
[1777305961738,41.75,76775.85,1.61,0.07411,6e-05,7.26807]
[1777305961842,41.75,76765.46,1.61,0.07344,6e-05,7.21671]
[1777305964228,41.75,76764.35,1.61,0.07337,6e-05,7.21141]
[1777305964326,41.75,76762.35,1.61,0.07324,6e-05,7.20134]
[1777305965962,41.75,76775.25,1.61,0.07407,6e-05,7.26534]
[1777305968834,41.75,76789.25,1.61,0.07499,7e-05,7.33532]
[1777305973869,41.75,76787.79,1.61,0.0749,7e-05,7.32838]
[1777305974773,41.75,76787.79,1.61,0.0749,7e-05,7.32838]
[1777305975783,41.75,76788.13,1.61,0.07492,7e-05,7.3301]
[1777305975900,41.75,76788.13,1.61,0.07492,7e-05,7.3301]
[1777305976327,41.75,76788.13,1.61,0.07492,7e-05,7.3301]
[1777305975933,41.75,76811.53,1.61,0.07646,7e-05,7.44699]
[1777305977436,41.75,76811.46,1.61,0.07646,7e-05,7.44667]
[1777305977908,41.75,76832.82,1.61,0.07788,7e-05,7.55401]
[1777305979688,41.75,76835.04,1.61,0.07803,7e-05,7.56491]
[1777305980325,41.75,76819.87,1.61,0.077,7e-05,7.48785]
[1777305986270,41.75,76814.73,1.61,0.07665,7e-05,7.46122]
[1777305986305,41.75,76814.73,1.61,0.07665,7e-05,7.46122]
[1777305987988,41.75,76791.14,1.61,0.07509,7e-05,7.34296]
[1777305991134,41.75,76785.98,1.61,0.07475,7e-05,7.31737]
[1777305991231,41.75,76798.17,1.61,0.07551,7e-05,7.37337]
[1777305995599,41.75,76800.74,1.61,0.07568,7e-05,7.38602]
[1777306001082,41.75,76808.46,1.61,0.07618,7e-05,7.42395]
[1777306006116,41.74,76807.72,1.61,0.07612,7e-05,7.41942]
[1777306006569,41.74,76807.72,1.61,0.07612,7e-05,7.41942]
[1777306011043,41.74,76799.41,1.61,0.07556,7e-05,7.37749]
[1777306016229,41.74,76803.22,1.61,0.07581,7e-05,7.39616]
[1777306016329,41.74,76808.1,1.61,0.07613,7e-05,7.42048]
[1777306016938,41.74,76808.1,1.61,0.07613,7e-05,7.42048]
[1777306017194,41.74,76808.1,1.61,0.07613,7e-05,7.42036]
[1777306022229,41.74,76806.28,1.61,0.076,7e-05,7.41082]
[1777306023055,41.74,76806.28,1.61,0.076,7e-05,7.41082]
[1777306023243,41.74,76806.28,1.61,0.076,7e-05,7.41082]
[1777306025123,41.74,76813.55,1.61,0.07648,7e-05,7.44698]
[1777306025186,41.74,76813.55,1.61,0.07648,7e-05,7.44698]
[1777306026577,41.74,76803.92,1.61,0.07584,7e-05,7.39852]
[1777306026648,41.74,76803.92,1.61,0.07584,7e-05,7.39852]
[1777306029278,41.74,76792.8,1.61,0.07511,7e-05,7.34289]
[1777306034313,41.74,76785.78,1.61,0.07465,7e-05,7.30787]
[1777306035311,41.74,76785.78,1.61,0.07465,7e-05,7.30787]
[1777306037467,41.74,76786.23,1.61,0.07468,7e-05,7.31012]
[1777306043375,41.74,76776.49,1.61,0.07405,6e-05,7.26213]
[1777306045437,41.74,76777.21,1.61,0.0741,6e-05,7.26579]
[1777306048412,41.74,76787.14,1.61,0.07474,7e-05,7.31511]
[1777306053447,41.74,76788.84,1.61,0.07481,7e-05,7.31868]
[1777306058481,41.74,76794.52,1.61,0.07518,7e-05,7.3469]
[1777306060220,41.74,76794.52,1.61,0.07518,7e-05,7.3469]
[1777306064523,41.74,76780.43,1.61,0.07426,6e-05,7.27691]
[1777306070097,41.74,76777.41,1.61,0.07407,6e-05,7.26251]
[1777306074669,41.74,76777.84,1.61,0.07411,6e-05,7.26512]
[1777306074720,41.74,76777.84,1.61,0.07411,6e-05,7.26512]
[1777306079540,41.74,76777.3,1.61,0.07408,6e-05,7.2632]
[1777306079556,41.74,76777.3,1.61,0.07408,6e-05,7.2632]
[1777306084664,41.74,76781.94,1.61,0.07439,7e-05,7.28669]
[1777306089384,41.75,76778.02,1.61,0.07414,6e-05,7.26759]
[1777306090176,41.75,76778.71,1.61,0.07419,6e-05,7.27114]
[1777306090291,41.75,76778.71,1.61,0.07419,6e-05,7.27114]
[1777306090319,41.75,76754.5,1.61,0.07263,6e-05,7.15183]
[1777306090829,41.75,76754.5,1.61,0.07263,6e-05,7.15183]
[1777306091245,41.75,76705.45,1.61,0.06954,6e-05,6.91281]
[1777306091642,41.75,76705.45,1.61,0.06954,6e-05,6.91281]
[1777306092037,41.75,76705.45,1.61,0.06954,6e-05,6.91281]
[1777306092427,41.75,76688.38,1.61,0.0685,6e-05,6.83104]
[1777306092667,41.75,76688.38,1.61,0.0685,6e-05,6.83104]
[1777306093049,41.75,76688.38,1.61,0.0685,6e-05,6.83104]
[1777306093149,41.75,76695.35,1.61,0.06893,6e-05,6.8648]
[1777306093589,41.75,76695.35,1.61,0.06893,6e-05,6.8648]
[1777306094348,41.75,76695.35,1.61,0.06893,6e-05,6.8648]
[1777306094436,41.75,76695.35,1.61,0.06893,6e-05,6.8648]
[1777306094475,41.75,76697.28,1.61,0.06906,6e-05,6.87527]
[1777306094991,41.75,76697.28,1.61,0.06906,6e-05,6.87527]
[1777306095288,41.75,76697.28,1.61,0.06906,6e-05,6.87527]
[1777306096027,41.75,76703.07,1.61,0.06942,6e-05,6.90314]
[1777306096088,41.75,76709.61,1.61,0.06983,6e-05,6.93507]
[1777306100874,41.75,76717.37,1.61,0.07033,6e-05,6.97401]
[1777306102170,41.75,76714.24,1.61,0.07013,6e-05,6.95885]
[1777306102196,41.75,76714.24,1.61,0.07013,6e-05,6.95885]
[1777306107836,41.76,76712.91,1.61,0.07008,6e-05,6.95432]
[1777306112871,41.76,76711.23,1.61,0.06995,6e-05,6.9429]
[1777306117906,41.77,76710.11,1.61,0.0699,6e-05,6.9391]
[1777306122940,41.77,76712.6,1.61,0.07007,6e-05,6.95271]
[1777306124101,41.77,76712.6,1.61,0.07007,6e-05,6.95271]
[1777306124117,41.77,76703.65,1.61,0.06952,6e-05,6.9098]
[1777306125056,41.77,76703.65,1.61,0.06952,6e-05,6.9098]
[1777306128517,41.78,76695.89,1.61,0.06906,6e-05,6.87358]
[1777306130211,41.78,76690.87,1.61,0.06876,6e-05,6.85037]
[1777306130525,41.78,76675.61,1.61,0.06785,6e-05,6.77836]
[1777306131126,41.78,76662.9,1.61,0.06708,6e-05,6.71789]
[1777306133509,41.78,76654.66,1.61,0.06659,6e-05,6.67941]
[1777306134303,41.78,76654.21,1.61,0.06657,6e-05,6.67794]
[1777306134404,41.81,76652.37,1.61,0.06657,6e-05,6.67732]
[1777306135981,41.81,76652.37,1.61,0.06657,6e-05,6.67732]
[1777306137439,41.81,76650.78,1.61,0.06648,6e-05,6.67052]
[1777306138314,41.81,76650.8,1.61,0.0665,6e-05,6.67206]
[1777306138629,41.83,76654.49,1.61,0.06681,6e-05,6.69662]
[1777306139059,41.83,76654.49,1.61,0.06681,6e-05,6.69662]
[1777306141051,41.85,76654.3,1.61,0.06689,6e-05,6.70249]
[1777306141060,41.85,76654.3,1.61,0.06689,6e-05,6.70249]
[1777306143605,41.89,76646.38,1.61,0.0666,6e-05,6.67914]
[1777306144659,41.89,76649.22,1.61,0.06678,6e-05,6.69326]
[1777306147318,41.89,76648.43,1.61,0.06675,6e-05,6.69089]
[1777306150602,41.9,76651.39,1.61,0.06696,6e-05,6.70763]
[1777306151189,41.9,76651.39,1.61,0.06696,6e-05,6.70763]
[1777306151987,41.9,76651.93,1.61,0.067,6e-05,6.71087]
[1777306152778,41.91,76652.28,1.61,0.06703,6e-05,6.71318]
[1777306154502,41.91,76653.47,1.61,0.06711,6e-05,6.71946]
[1777306159199,41.92,76664.53,1.61,0.06782,6e-05,6.77548]
[1777306164236,41.94,76675.97,1.61,0.06862,6e-05,6.8378]
[1777306165493,41.94,76675.97,1.61,0.06862,6e-05,6.8378]
[1777306166928,41.94,76675.93,1.61,0.06863,6e-05,6.83858]
[1777306168679,41.94,76676.49,1.61,0.06867,6e-05,6.84222]
[1777306173543,41.95,76686.55,1.61,0.06927,6e-05,6.88749]
[1777306174313,41.95,76694.68,1.61,0.06978,6e-05,6.9273]
[1777306179088,41.95,76704.23,1.61,0.07039,6e-05,6.97444]
[1777306179614,41.95,76708.18,1.61,0.07064,6e-05,6.99377]
[1777306179936,41.95,76708.18,1.61,0.07064,6e-05,6.99377]
[1777306181536,41.96,76709.78,1.61,0.07074,6e-05,7.00172]
[1777306181589,41.96,76722.84,1.61,0.07156,6e-05,7.06537]
[1777306182859,41.96,76723.12,1.61,0.07158,6e-05,7.06686]
[1777306183115,41.96,76723.12,1.61,0.07158,6e-05,7.06686]
[1777306187149,41.96,76724.57,1.61,0.07168,6e-05,7.07437]
[1777306188413,41.96,76734.86,1.61,0.07234,6e-05,7.12535]
[1777306193230,41.96,76735.51,1.61,0.0724,6e-05,7.13004]
[1777306195267,41.97,76736.34,1.61,0.07246,6e-05,7.13483]
[1777306200498,41.97,76740.82,1.61,0.07278,6e-05,7.15862]
[1777306201336,41.97,76740.82,1.61,0.07278,6e-05,7.15862]
[1777306203062,41.97,76736.73,1.61,0.07252,6e-05,7.13931]
[1777306203390,41.97,76736.73,1.61,0.07252,6e-05,7.13931]
[1777306203618,41.97,76736.73,1.61,0.07252,6e-05,7.13931]
[1777306203736,41.97,76735.57,1.61,0.07245,6e-05,7.13399]
[1777306206431,41.97,76725.15,1.61,0.0718,6e-05,7.08331]
[1777306206540,41.97,76719.0,1.61,0.07141,6e-05,7.05353]
[1777306209462,41.98,76710.2,1.61,0.07086,6e-05,7.0112]
[1777306209560,41.98,76706.67,1.61,0.07065,6e-05,6.99433]
[1777306211897,41.98,76705.77,1.61,0.0706,6e-05,6.99035]
[1777306212583,41.98,76704.81,1.61,0.07054,6e-05,6.98591]
[1777306213505,41.98,76704.81,1.61,0.07054,6e-05,6.98591]
[1777306213520,41.98,76704.81,1.61,0.07054,6e-05,6.98591]
[1777306213589,41.98,76701.52,1.61,0.07034,6e-05,6.97025]
[1777306218626,41.98,76701.46,1.61,0.07036,6e-05,6.97243]
[1777306223660,41.99,76703.88,1.61,0.07055,6e-05,6.98678]
[1777306226864,42.0,76703.58,1.61,0.07055,6e-05,6.9869]
[1777306227068,42.0,76703.58,1.61,0.07055,6e-05,6.9869]
[1777306227641,42.0,76703.58,1.61,0.07055,6e-05,6.9869]
[1777306227151,42.0,76703.04,1.61,0.07052,6e-05,6.98429]
[1777306228588,42.0,76703.04,1.61,0.07052,6e-05,6.98429]
[1777306227719,42.0,76705.81,1.61,0.0707,6e-05,6.99819]
[1777306229455,42.0,76705.81,1.61,0.0707,6e-05,6.99819]
[1777306229596,42.0,76705.81,1.61,0.0707,6e-05,6.99819]
[1777306229777,42.0,76706.72,1.61,0.07076,6e-05,7.00287]
[1777306230275,42.0,76706.72,1.61,0.07076,6e-05,7.00287]
[1777306231704,42.0,76710.61,1.61,0.07096,6e-05,7.01711]
[1777306237222,42.0,76711.83,1.61,0.07104,6e-05,7.02358]
[1777306237701,42.0,76715.16,1.61,0.07125,6e-05,7.03981]
[1777306237769,42.0,76714.98,1.61,0.07124,6e-05,7.03903]
[1777306241300,42.0,76729.03,1.61,0.07213,6e-05,7.10744]
[1777306246833,42.0,76723.26,1.61,0.07177,6e-05,7.07947]
[1777306252145,42.0,76719.68,1.61,0.07154,6e-05,7.06222]
[1777306256420,42.0,76728.92,1.61,0.07213,6e-05,7.10722]
[1777306257251,42.0,76728.58,1.61,0.07211,6e-05,7.10554]
[1777306260069,42.0,76729.46,1.61,0.07216,6e-05,7.10978]
[1777306260561,42.0,76729.46,1.61,0.07216,6e-05,7.10978]
[1777306261144,42.0,76734.53,1.61,0.07248,6e-05,7.13447]
[1777306261432,42.0,76734.53,1.61,0.07248,6e-05,7.13447]
[1777306262143,42.0,76735.02,1.61,0.07251,6e-05,7.13683]
[1777306262146,42.0,76735.02,1.61,0.07251,6e-05,7.13683]
[1777306262245,42.0,76729.4,1.61,0.07216,6e-05,7.10939]
[1777306263360,42.0,76729.4,1.61,0.07216,6e-05,7.10939]
[1777306265929,42.0,76721.65,1.61,0.07167,6e-05,7.07172]
[1777306265988,42.0,76721.65,1.61,0.07167,6e-05,7.07172]
[1777306266048,42.0,76721.65,1.61,0.07167,6e-05,7.07172]
[1777306266134,42.0,76721.65,1.61,0.07167,6e-05,7.07172]
[1777306267659,42.0,76721.5,1.61,0.07166,6e-05,7.07105]
[1777306267664,42.0,76711.69,1.61,0.07105,6e-05,7.02363]
[1777306268986,42.0,76700.51,1.61,0.07035,6e-05,6.96978]
[1777306270576,42.0,76700.51,1.61,0.07035,6e-05,6.96978]
[1777306273555,42.01,76692.07,1.61,0.06984,6e-05,6.93009]
[1777306276037,42.01,76702.17,1.61,0.07048,6e-05,6.97944]
[1777306281580,42.01,76705.1,1.61,0.07067,6e-05,6.99461]
[1777306283472,42.01,76705.1,1.61,0.07067,6e-05,6.99461]
[1777306283534,42.01,76704.4,1.61,0.07063,6e-05,6.99155]
[1777306289179,42.01,76710.41,1.61,0.07101,6e-05,7.0211]
[1777306291275,42.01,76712.13,1.61,0.07112,6e-05,7.02964]
[1777306291638,42.01,76723.34,1.61,0.07179,6e-05,7.07939]
[1777306291730,42.01,76723.34,1.61,0.07179,6e-05,7.07939]
[1777306293371,42.01,76733.81,1.61,0.07245,6e-05,7.13043]
[1777306299198,42.01,76732.83,1.61,0.07238,6e-05,7.12542]
[1777306302998,42.01,76733.85,1.61,0.07245,6e-05,7.13026]
[1777306303274,42.01,76733.85,1.61,0.07245,6e-05,7.13026]
[1777306305245,42.01,76719.9,1.61,0.07156,6e-05,7.06228]
[1777306310282,42.01,76719.6,1.61,0.07155,6e-05,7.0612]
[1777306315317,42.01,76728.76,1.61,0.07213,6e-05,7.10595]
[1777306315793,42.01,76728.76,1.61,0.07213,6e-05,7.10595]
[1777306316009,42.01,76728.76,1.61,0.07213,6e-05,7.10595]
[1777306319565,42.01,76732.93,1.61,0.07239,6e-05,7.12614]
[1777306319772,42.01,76737.18,1.61,0.07266,6e-05,7.14674]
[1777306325388,42.01,76743.35,1.61,0.07305,6e-05,7.17648]
[1777306327098,42.01,76747.73,1.61,0.07333,6e-05,7.19771]
[1777306327297,42.01,76747.73,1.61,0.07333,6e-05,7.19771]
[1777306327553,42.01,76757.6,1.61,0.07396,6e-05,7.24617]
[1777306332593,42.01,76758.07,1.61,0.07398,6e-05,7.24777]
[1777306333554,42.01,76758.41,1.61,0.074,6e-05,7.24942]
[1777306333698,42.01,76758.41,1.61,0.074,6e-05,7.24942]
[1777306333758,42.01,76751.28,1.61,0.07355,6e-05,7.21456]
[1777306333863,42.01,76751.28,1.61,0.07355,6e-05,7.21456]
[1777306334593,42.01,76751.28,1.61,0.07355,6e-05,7.21456]
[1777306334659,42.01,76738.12,1.61,0.0727,6e-05,7.15]
[1777306338369,42.01,76732.55,1.61,0.07235,6e-05,7.12275]
[1777306340359,42.01,76733.42,1.61,0.0724,6e-05,7.12694]
[1777306344016,42.01,76735.04,1.61,0.0725,6e-05,7.13462]
[1777306344354,42.01,76735.04,1.61,0.0725,6e-05,7.13462]
[1777306345345,42.01,76733.98,1.61,0.07244,6e-05,7.12939]
[1777306346367,42.01,76733.47,1.61,0.0724,6e-05,7.12684]
[1777306351573,42.01,76733.84,1.61,0.07238,6e-05,7.12361]
[1777306352098,42.01,76733.84,1.61,0.07238,6e-05,7.12361]
[1777306352459,42.01,76733.84,1.61,0.07238,6e-05,7.12361]
[1777306357611,42.01,76742.27,1.61,0.07291,6e-05,7.16414]
[1777306362107,42.0,76747.54,1.61,0.07324,6e-05,7.18943]
[1777306362120,42.0,76747.54,1.61,0.07324,6e-05,7.18943]
[1777306362647,42.0,76750.82,1.61,0.07344,6e-05,7.20534]
[1777306365667,42.0,76761.38,1.61,0.07411,6e-05,7.25657]
[1777306365983,42.0,76761.38,1.61,0.07411,6e-05,7.25657]
[1777306371708,42.0,76764.86,1.61,0.07432,6e-05,7.27204]
[1777306372686,42.0,76764.86,1.61,0.07432,6e-05,7.27204]
[1777306373168,42.0,76765.15,1.61,0.07433,6e-05,7.27319]
[1777306373303,42.0,76765.15,1.61,0.07433,6e-05,7.27319]
[1777306374745,42.0,76765.27,1.61,0.07434,6e-05,7.27351]
[1777306379764,42.0,76772.2,1.61,0.07479,7e-05,7.30811]
[1777306380791,42.0,76772.2,1.61,0.07479,7e-05,7.30811]
[1777306385807,42.0,76767.51,1.61,0.07449,6e-05,7.28506]
[1777306390052,42.0,76759.15,1.61,0.07394,6e-05,7.24301]
[1777306390775,42.0,76759.15,1.61,0.07394,6e-05,7.24301]
[1777306391255,41.99,76758.61,1.61,0.0739,6e-05,7.24016]
[1777306391357,41.99,76758.17,1.61,0.07387,6e-05,7.238]
[1777306392889,41.99,76758.1,1.61,0.07386,6e-05,7.23747]
[1777306392959,41.99,76766.62,1.61,0.07441,6e-05,7.27924]
[1777306398898,41.99,76769.31,1.61,0.07457,6e-05,7.29097]
[1777306404339,41.99,76771.49,1.61,0.07469,6e-05,7.30066]
[1777306404440,41.99,76771.64,1.61,0.0747,6e-05,7.30112]
[1777306409975,41.98,76769.83,1.61,0.07456,6e-05,7.29053]
[1777306413183,41.98,76769.91,1.61,0.07451,6e-05,7.28563]
[1777306419037,41.97,76772.45,1.61,0.07465,6e-05,7.29634]
[1777306424073,41.97,76771.72,1.61,0.07459,6e-05,7.29139]
[1777306429471,41.97,76772.07,1.61,0.0746,6e-05,7.29206]
[1777306429648,41.97,76772.07,1.61,0.0746,6e-05,7.29206]
[1777306433728,41.96,76767.95,1.61,0.07431,6e-05,7.27041]
[1777306434896,41.96,76767.21,1.61,0.07426,6e-05,7.26652]
[1777306434986,41.96,76767.21,1.61,0.07426,6e-05,7.26652]
[1777306435038,41.96,76767.21,1.61,0.07426,6e-05,7.26652]
[1777306435456,41.96,76767.21,1.61,0.07426,6e-05,7.26652]
[1777306435538,41.96,76767.21,1.61,0.07426,6e-05,7.26652]
[1777306437480,41.96,76751.94,1.61,0.07327,6e-05,7.19098]
[1777306438277,41.96,76751.42,1.61,0.07323,6e-05,7.18815]
[1777306439463,41.96,76752.63,1.61,0.07331,6e-05,7.19409]
[1777306445220,41.96,76749.7,1.61,0.07311,6e-05,7.17895]
[1777306450256,41.96,76750.87,1.61,0.07318,6e-05,7.1842]
[1777306454027,41.96,76750.69,1.61,0.07317,6e-05,7.18302]
[1777306454282,41.96,76749.4,1.61,0.07308,6e-05,7.17661]
[1777306455983,41.96,76749.8,1.61,0.07311,6e-05,7.17849]
[1777306456465,41.96,76749.8,1.61,0.07311,6e-05,7.17849]
[1777306459318,41.96,76739.39,1.61,0.07244,6e-05,7.12732]
[1777306464354,41.96,76748.45,1.61,0.07302,6e-05,7.17153]
[1777306469505,41.96,76750.27,1.61,0.07313,6e-05,7.18003]
[1777306469602,41.96,76752.93,1.61,0.0733,6e-05,7.19297]
[1777306470240,41.96,76752.93,1.61,0.0733,6e-05,7.19297]
[1777306470759,41.96,76752.93,1.61,0.0733,6e-05,7.19297]
[1777306470770,41.95,76768.87,1.61,0.07432,6e-05,7.2713]
[1777306471868,41.95,76768.87,1.61,0.07432,6e-05,7.2713]
[1777306475146,41.95,76765.05,1.61,0.07402,6e-05,7.24683]
[1777306475928,41.95,76765.03,1.61,0.07402,6e-05,7.24651]
[1777306475947,41.95,76765.03,1.61,0.07402,6e-05,7.24651]
[1777306476840,41.95,76765.03,1.61,0.07402,6e-05,7.24651]
[1777306477518,41.95,76764.0,1.61,0.07394,6e-05,7.24101]
[1777306477930,41.95,76762.82,1.61,0.07387,6e-05,7.2352]
[1777306479389,41.95,76763.02,1.61,0.07388,6e-05,7.23598]
[1777306482949,41.95,76767.94,1.61,0.07419,6e-05,7.25942]
[1777306485129,41.95,76772.4,1.61,0.07447,6e-05,7.28096]
[1777306486853,41.95,76772.05,1.61,0.07444,6e-05,7.27898]
[1777306487520,41.94,76770.77,1.61,0.07435,6e-05,7.27217]
[1777306491062,41.94,76773.28,1.61,0.07451,6e-05,7.28382]
[1777306491548,41.94,76773.63,1.61,0.07452,6e-05,7.28529]
[1777306495615,41.94,76769.71,1.61,0.07426,6e-05,7.26521]
[1777306495679,41.94,76769.79,1.61,0.07426,6e-05,7.26538]
[1777306496234,41.94,76769.79,1.61,0.07426,6e-05,7.26538]
[1777306496583,41.94,76769.79,1.61,0.07426,6e-05,7.26515]
[1777306501618,41.94,76770.19,1.61,0.07427,6e-05,7.26603]
[1777306501967,41.94,76770.19,1.61,0.07427,6e-05,7.26603]
[1777306508666,41.93,76768.58,1.61,0.07415,6e-05,7.25675]
[1777306513709,41.93,76768.26,1.61,0.07412,6e-05,7.25428]
[1777306515899,41.93,76770.86,1.61,0.07428,6e-05,7.26694]
[1777306515934,41.93,76778.23,1.61,0.07476,7e-05,7.30299]
[1777306520018,41.93,76787.7,1.61,0.07538,7e-05,7.35024]
[1777306521585,41.93,76788.18,1.61,0.07541,7e-05,7.35269]
[1777306526708,41.93,76793.55,1.61,0.07576,7e-05,7.37909]
[1777306528465,41.93,76797.79,1.61,0.07604,7e-05,7.4002]
[1777306530919,41.93,76799.0,1.61,0.07612,7e-05,7.40617]
[1777306532582,41.93,76797.88,1.61,0.076,7e-05,7.39574]
[1777306537872,41.93,76802.64,1.61,0.07631,7e-05,7.41908]
[1777306538152,41.93,76802.64,1.61,0.07631,7e-05,7.41908]
[1777306542906,41.93,76817.26,1.61,0.07727,7e-05,7.49151]
[1777306547942,41.92,76822.94,1.61,0.07764,7e-05,7.51896]
[1777306549117,41.92,76825.85,1.61,0.07783,7e-05,7.53335]
[1777306550022,41.92,76827.57,1.61,0.07794,7e-05,7.54175]
[1777306550194,41.92,76827.57,1.61,0.07794,7e-05,7.54175]
[1777306550377,41.92,76827.57,1.61,0.07794,7e-05,7.54175]
[1777306550873,41.92,76827.57,1.61,0.07794,7e-05,7.54175]
[1777306554299,41.92,76834.75,1.61,0.07841,7e-05,7.57672]
[1777306557580,41.92,76832.1,1.61,0.07822,7e-05,7.56245]
[1777306558469,41.92,76831.74,1.61,0.07819,7e-05,7.56064]
[1777306561573,41.91,76831.21,1.61,0.07814,7e-05,7.55705]
[1777306563317,41.91,76811.83,1.61,0.07683,7e-05,7.4588]
[1777306565676,41.91,76792.36,1.61,0.07554,7e-05,7.3609]
[1777306566333,41.91,76792.36,1.61,0.07554,7e-05,7.3609]
[1777306566937,41.91,76791.62,1.61,0.07548,7e-05,7.35641]
[1777306571827,41.9,76790.13,1.61,0.07537,7e-05,7.34794]
[1777306571884,41.9,76790.94,1.61,0.07541,7e-05,7.35126]
[1777306572803,41.9,76790.94,1.61,0.07541,7e-05,7.35126]
[1777306572822,41.9,76792.16,1.61,0.07548,7e-05,7.35697]
[1777306573146,41.9,76792.16,1.61,0.07548,7e-05,7.35697]
[1777306573202,41.9,76799.64,1.61,0.07598,7e-05,7.39421]
[1777306579553,41.89,76797.23,1.61,0.07579,7e-05,7.38018]
[1777306581939,41.89,76804.44,1.61,0.07625,7e-05,7.4153]
[1777306587716,41.89,76802.13,1.61,0.07609,7e-05,7.4032]
[1777306593326,41.89,76804.15,1.61,0.07618,7e-05,7.40802]
[1777306597864,41.89,76814.65,1.61,0.07687,7e-05,7.46013]
[1777306604334,41.89,76811.88,1.61,0.07667,7e-05,7.44549]
[1777306606349,41.89,76825.41,1.61,0.07757,7e-05,7.51315]
[1777306608045,41.89,76825.41,1.61,0.07757,7e-05,7.51315]
[1777306610598,41.88,76830.25,1.61,0.07789,7e-05,7.53699]
[1777306616423,41.88,76828.68,1.61,0.07777,7e-05,7.52779]
[1777306621457,41.88,76825.84,1.61,0.07757,7e-05,7.51264]
[1777306623614,41.88,76826.74,1.61,0.07763,7e-05,7.517]
[1777306624346,41.88,76826.06,1.61,0.07758,7e-05,7.51324]
[1777306627032,41.88,76821.57,1.61,0.07727,7e-05,7.49052]
[1777306631776,41.88,76814.61,1.61,0.0768,7e-05,7.45518]
[1777306637573,41.87,76810.55,1.61,0.07653,7e-05,7.43449]
[1777306642609,41.87,76815.45,1.61,0.07685,7e-05,7.45882]
[1777306646722,41.87,76821.28,1.61,0.07724,7e-05,7.48779]
[1777306648148,41.87,76823.45,1.61,0.07738,7e-05,7.49847]
[1777306653686,41.87,76828.71,1.61,0.07768,7e-05,7.51946]
[1777306658723,41.87,76827.29,1.61,0.07757,7e-05,7.5116]
[1777306663554,41.87,76827.05,1.61,0.07755,7e-05,7.50996]
[1777306666779,41.87,76812.69,1.61,0.07659,7e-05,7.43758]
[1777306671815,41.87,76805.19,1.61,0.07608,7e-05,7.39949]
[1777306676850,41.87,76803.85,1.61,0.076,7e-05,7.39291]
[1777306678335,41.87,76805.89,1.61,0.07613,7e-05,7.40311]
[1777306683899,41.87,76810.66,1.61,0.07645,7e-05,7.42688]
[1777306688934,41.87,76809.07,1.61,0.07634,7e-05,7.41871]
[1777306693969,41.86,76812.65,1.61,0.07657,7e-05,7.43634]
[1777306696301,41.86,76811.62,1.61,0.0765,7e-05,7.43107]
[1777306696502,41.86,76811.62,1.61,0.0765,7e-05,7.43107]
[1777306698820,41.86,76808.96,1.61,0.07632,7e-05,7.4177]
[1777306699766,41.86,76814.86,1.61,0.07671,7e-05,7.44714]
[1777306702680,41.86,76817.68,1.61,0.0769,7e-05,7.46099]
[1777306706057,41.86,76827.48,1.61,0.07755,7e-05,7.50979]
[1777306710762,41.86,76833.07,1.61,0.07791,7e-05,7.53727]
[1777306716129,41.86,76828.47,1.61,0.07755,7e-05,7.50846]
[1777306717626,41.86,76829.98,1.61,0.07765,7e-05,7.51594]
[1777306721787,41.86,76832.26,1.61,0.0778,7e-05,7.52685]
[1777306722172,41.86,76831.82,1.61,0.07776,7e-05,7.52447]
[1777306723735,41.86,76834.93,1.61,0.07797,7e-05,7.53995]
[1777306724186,41.85,76839.23,1.61,0.07826,7e-05,7.56141]
[1777306724828,41.85,76839.23,1.61,0.07826,7e-05,7.56141]
[1777306724889,41.85,76838.29,1.61,0.07819,7e-05,7.55667]
[1777306730211,41.85,76834.58,1.61,0.07793,7e-05,7.53678]
[1777306736269,41.85,76832.04,1.61,0.07773,7e-05,7.52218]
[1777306741304,41.84,76836.12,1.61,0.07799,7e-05,7.54127]
[1777306743435,41.84,76836.79,1.61,0.07803,7e-05,7.54433]
[1777306743516,41.84,76838.81,1.61,0.07816,7e-05,7.5542]
[1777306749361,41.84,76833.98,1.61,0.07781,7e-05,7.52795]
[1777306751248,41.83,76833.81,1.61,0.07779,7e-05,7.52681]
[1777306755302,41.83,76837.16,1.61,0.078,7e-05,7.5425]
[1777306760682,41.83,76840.52,1.61,0.07821,7e-05,7.55797]
[1777306760725,41.83,76844.27,1.61,0.07846,7e-05,7.57661]
[1777306761298,41.83,76844.27,1.61,0.07846,7e-05,7.57661]
[1777306766479,41.82,76850.19,1.61,0.07883,7e-05,7.60434]
[1777306771514,41.82,76846.42,1.61,0.0785,7e-05,7.57853]
[1777306776536,41.8,76842.94,1.61,0.0782,7e-05,7.55631]
[1777306777695,41.8,76843.45,1.61,0.07823,7e-05,7.55856]
[1777306777711,41.8,76843.45,1.61,0.07823,7e-05,7.55856]
[1777306777939,41.8,76842.53,1.61,0.07817,7e-05,7.55357]
[1777306779571,41.8,76832.12,1.61,0.07746,7e-05,7.50041]
[1777306781960,41.8,76828.74,1.61,0.07723,7e-05,7.48316]
[1777306781966,41.8,76828.74,1.61,0.07723,7e-05,7.48316]
[1777306781986,41.8,76828.74,1.61,0.07723,7e-05,7.48316]
[1777306782224,41.8,76828.74,1.61,0.07723,7e-05,7.48316]
[1777306782263,41.8,76825.22,1.61,0.07699,7e-05,7.46526]
[1777306782508,41.8,76825.22,1.61,0.07699,7e-05,7.46526]
[1777306783825,41.8,76834.37,1.61,0.0776,7e-05,7.51111]
[1777306783864,41.8,76836.65,1.61,0.07775,7e-05,7.52242]
[1777306784626,41.8,76836.65,1.61,0.07775,7e-05,7.52242]
[1777306784850,41.8,76836.65,1.61,0.07775,7e-05,7.52242]
[1777306785130,41.8,76831.68,1.61,0.07741,7e-05,7.49687]
[1777306787729,41.8,76826.19,1.61,0.07704,7e-05,7.46903]
[1777306793671,41.79,76823.69,1.61,0.07686,7e-05,7.45534]
[1777306798703,41.79,76823.42,1.61,0.07683,7e-05,7.45337]
[1777306801884,41.79,76826.7,1.61,0.07705,7e-05,7.46959]
[1777306805791,41.79,76827.24,1.61,0.07707,7e-05,7.47173]
[1777306808822,41.79,76825.9,1.61,0.07698,7e-05,7.46457]
[1777306811795,41.79,76845.35,1.61,0.07828,7e-05,7.56196]
[1777306813809,41.78,76835.45,1.61,0.0776,7e-05,7.51148]
[1777306816045,41.78,76831.92,1.61,0.07736,7e-05,7.49349]
[1777306821868,41.78,76826.42,1.61,0.07698,7e-05,7.46464]
[1777306825160,41.78,76822.08,1.61,0.07668,7e-05,7.44237]
[1777306827858,41.78,76811.52,1.61,0.07597,7e-05,7.38847]
[1777306828354,41.78,76810.34,1.61,0.07588,7e-05,7.38213]
[1777306828917,41.77,76809.9,1.61,0.07585,7e-05,7.37949]
[1777306831939,41.77,76797.48,1.61,0.07497,7e-05,7.31158]
[1777306834839,41.77,76795.98,1.61,0.07486,7e-05,7.30343]
[1777306836290,41.77,76796.65,1.61,0.0749,7e-05,7.30642]
[1777306842265,41.76,76789.19,1.61,0.07439,7e-05,7.26759]
[1777306842370,41.76,76789.37,1.61,0.0744,7e-05,7.2682]
[1777306848051,41.76,76794.43,1.61,0.07471,7e-05,7.29163]
[1777306850447,41.76,76791.57,1.61,0.07451,7e-05,7.27684]
[1777306851654,41.76,76791.4,1.61,0.0745,7e-05,7.27572]
[1777306851658,41.76,76791.4,1.61,0.0745,7e-05,7.27572]
[1777306852079,41.75,76787.28,1.61,0.07422,7e-05,7.25502]
[1777306857118,41.75,76786.96,1.61,0.07419,7e-05,7.25207]
[1777306860827,41.75,76787.14,1.61,0.07419,7e-05,7.25228]
[1777306861141,41.75,76787.17,1.61,0.07419,7e-05,7.25221]
[1777306861985,41.75,76787.17,1.61,0.07419,7e-05,7.25221]
[1777306862149,41.75,76787.4,1.61,0.0742,7e-05,7.25334]
[1777306864533,41.75,76782.46,1.61,0.07387,6e-05,7.22827]
[1777306865170,41.75,76782.89,1.61,0.0739,6e-05,7.23021]
[1777306870205,41.74,76783.27,1.61,0.07391,6e-05,7.23116]
[1777306870684,41.74,76783.27,1.61,0.07391,6e-05,7.23116]
[1777306870944,41.74,76783.27,1.61,0.07391,6e-05,7.23116]
[1777306875912,41.74,76780.41,1.61,0.07371,6e-05,7.21622]
[1777306876248,41.74,76781.05,1.61,0.07375,6e-05,7.21922]
[1777306876710,41.74,76781.05,1.61,0.07375,6e-05,7.21922]
[1777306877256,41.74,76780.9,1.61,0.07374,6e-05,7.21831]
[1777306878530,41.74,76781.54,1.61,0.07378,6e-05,7.22131]
[1777306879270,41.74,76781.16,1.61,0.07375,6e-05,7.21927]
[1777306881723,41.74,76782.0,1.61,0.0738,6e-05,7.2231]
[1777306881976,41.74,76782.0,1.61,0.0738,6e-05,7.2231]
[1777306882290,41.74,76781.69,1.61,0.07378,6e-05,7.22141]
[1777306882797,41.74,76781.69,1.61,0.07378,6e-05,7.22141]
[1777306883297,41.74,76778.09,1.61,0.07355,6e-05,7.20348]
[1777306888332,41.74,76778.87,1.61,0.07359,6e-05,7.20664]
[1777306893368,41.73,76768.69,1.61,0.07288,6e-05,7.15101]
[1777306898405,41.73,76770.43,1.61,0.07298,6e-05,7.15911]
[1777306899776,41.73,76770.43,1.61,0.07298,6e-05,7.15911]
[1777306905982,41.73,76758.08,1.61,0.07219,6e-05,7.09814]
[1777306911496,41.73,76760.35,1.61,0.07233,6e-05,7.1092]
[1777306913224,41.73,76760.35,1.61,0.07233,6e-05,7.1092]
[1777306918500,41.73,76760.58,1.61,0.07235,6e-05,7.11036]
[1777306923580,41.73,76755.4,1.61,0.07202,6e-05,7.0851]
[1777306927430,41.73,76763.87,1.61,0.07256,6e-05,7.12668]
[1777306929423,41.73,76765.11,1.61,0.07264,6e-05,7.13273]
[1777306930502,41.73,76765.6,1.61,0.07267,6e-05,7.13512]
[1777306935637,41.73,76770.12,1.61,0.07296,6e-05,7.15715]
[1777306938685,41.73,76784.92,1.61,0.07391,6e-05,7.22986]
[1777306943720,41.73,76781.32,1.61,0.07367,6e-05,7.21119]
[1777306948755,41.73,76782.32,1.61,0.07372,6e-05,7.21541]
[1777306952916,41.73,76784.29,1.61,0.0738,6e-05,7.21994]
[1777306953017,41.73,76786.81,1.61,0.07396,7e-05,7.23225]
[1777306954549,41.72,76786.82,1.61,0.07396,7e-05,7.23214]
[1777306954799,41.72,76785.58,1.61,0.07388,6e-05,7.22584]
[1777306955466,41.72,76785.58,1.61,0.07388,6e-05,7.22584]
[1777306956350,41.72,76785.58,1.61,0.07388,6e-05,7.22584]
[1777306956335,41.72,76784.32,1.61,0.07379,6e-05,7.21932]
[1777306956813,41.72,76784.32,1.61,0.07379,6e-05,7.21932]
[1777306957933,41.72,76784.32,1.61,0.07379,6e-05,7.21932]
[1777306958034,41.72,76783.91,1.61,0.07376,6e-05,7.21716]
[1777306960045,41.72,76784.02,1.61,0.07377,6e-05,7.21757]
[1777306960146,41.72,76780.1,1.61,0.07351,6e-05,7.19806]
[1777306966405,41.72,76783.35,1.61,0.07371,6e-05,7.21338]
[1777306967847,41.72,76783.35,1.61,0.07371,6e-05,7.21338]
[1777306967948,41.72,76784.5,1.61,0.07379,6e-05,7.21896]
[1777306969500,41.72,76784.59,1.61,0.07379,6e-05,7.21929]
[1777306969909,41.72,76784.53,1.61,0.07378,6e-05,7.21888]
[1777306973705,41.72,76784.41,1.61,0.07377,6e-05,7.21795]
[1777306973939,41.72,76784.98,1.61,0.07381,6e-05,7.22066]
[1777306978974,41.72,76786.73,1.61,0.07391,6e-05,7.22874]
[1777306979909,41.72,76786.73,1.61,0.07391,6e-05,7.22874]
[1777306980012,41.72,76779.43,1.61,0.07344,6e-05,7.19253]
[1777306982106,41.72,76779.33,1.61,0.07343,6e-05,7.19195]
[1777306982201,41.72,76768.73,1.61,0.07275,6e-05,7.13966]
[1777306988036,41.72,76772.53,1.61,0.07299,6e-05,7.15838]
[1777306990183,41.72,76771.63,1.61,0.07293,6e-05,7.15392]
[1777306996093,41.72,76769.47,1.61,0.07279,6e-05,7.14314]
[1777307001127,41.72,76768.11,1.61,0.0727,6e-05,7.13632]
[1777307004006,41.72,76764.53,1.61,0.07247,6e-05,7.1187]
[1777307006163,41.72,76749.09,1.61,0.07149,6e-05,7.04316]
[1777307011198,41.72,76741.61,1.61,0.07098,6e-05,7.00264]
[1777307016467,41.72,76741.19,1.61,0.07097,6e-05,7.00129]
[1777307020536,41.72,76741.52,1.61,0.071,6e-05,7.00377]
[1777307022854,41.72,76740.9,1.61,0.07097,6e-05,7.00127]
[1777307028319,41.73,76735.43,1.61,0.07064,6e-05,6.97588]
[1777307031487,41.73,76738.18,1.61,0.07082,6e-05,6.98964]
[1777307033354,41.73,76752.14,1.61,0.07171,6e-05,7.05815]
[1777307038390,41.73,76759.31,1.61,0.07217,6e-05,7.09347]
[1777307043423,41.73,76757.68,1.61,0.07206,6e-05,7.08575]
[1777307048171,41.73,76763.5,1.61,0.07244,6e-05,7.11442]
[1777307048459,41.73,76764.25,1.61,0.07249,6e-05,7.11811]
[1777307051041,41.73,76766.92,1.61,0.07266,6e-05,7.13122]
[1777307051480,41.73,76769.94,1.61,0.07285,6e-05,7.14603]
[1777307056515,41.73,76771.13,1.61,0.07292,6e-05,7.15166]
[1777307061565,41.73,76767.76,1.61,0.07271,6e-05,7.13494]
[1777307067108,41.73,76765.18,1.61,0.07254,6e-05,7.12217]
[1777307072643,41.73,76763.33,1.61,0.07238,6e-05,7.10837]
[1777307075921,41.73,76763.14,1.61,0.07237,6e-05,7.10746]
[1777307080656,41.73,76753.76,1.61,0.07177,6e-05,7.06181]
[1777307082826,41.73,76761.71,1.61,0.07228,6e-05,7.10082]
[1777307083518,41.73,76761.71,1.61,0.07228,6e-05,7.10082]
[1777307082907,41.73,76768.05,1.61,0.07269,6e-05,7.13198]
[1777307083728,41.73,76768.05,1.61,0.07269,6e-05,7.13198]
[1777307088204,41.73,76751.72,1.61,0.07164,6e-05,7.0518]
[1777307088762,41.73,76751.72,1.61,0.07164,6e-05,7.0518]
[1777307089501,41.73,76730.33,1.61,0.07029,6e-05,6.94776]
[1777307095186,41.73,76723.08,1.61,0.06986,6e-05,6.91392]
[1777307100870,41.74,76727.57,1.61,0.07017,6e-05,6.93784]
[1777307105905,41.74,76726.52,1.61,0.07012,6e-05,6.93423]
[1777307107637,41.74,76729.56,1.61,0.07032,6e-05,6.94951]
[1777307107665,41.74,76729.56,1.61,0.07032,6e-05,6.94951]
[1777307113146,41.75,76724.9,1.61,0.07004,6e-05,6.92799]
[1777307118997,41.75,76722.18,1.61,0.0699,6e-05,6.91687]
[1777307122950,41.76,76724.13,1.61,0.07003,6e-05,6.92717]
[1777307128058,41.76,76722.39,1.61,0.06994,6e-05,6.92044]
[1777307130021,41.76,76721.62,1.61,0.0699,6e-05,6.917]
[1777307135108,41.77,76719.56,1.61,0.06975,6e-05,6.90413]
[1777307136659,41.77,76720.31,1.61,0.0698,6e-05,6.90805]
[1777307140013,41.77,76735.31,1.61,0.07075,6e-05,6.98152]
[1777307147754,41.77,76739.75,1.61,0.07105,6e-05,7.00453]
[1777307153233,41.77,76738.99,1.61,0.07101,6e-05,7.0017]
[1777307158269,41.78,76737.14,1.61,0.07091,6e-05,6.99341]
[1777307163304,41.78,76737.93,1.61,0.07097,6e-05,6.99802]
[1777307168311,41.78,76736.64,1.61,0.07089,6e-05,6.99235]
[1777307172381,41.78,76743.4,1.61,0.07133,6e-05,7.02581]
[1777307174366,41.78,76737.24,1.61,0.07094,6e-05,6.99606]
[1777307178879,41.79,76733.38,1.61,0.07071,6e-05,6.97829]
[1777307179903,41.79,76734.61,1.61,0.07079,6e-05,6.98426]
[1777307182716,41.79,76739.26,1.61,0.07109,6e-05,7.00738]
[1777307182857,41.79,76739.26,1.61,0.07109,6e-05,7.00738]
[1777307183444,41.79,76737.37,1.61,0.07097,6e-05,6.99832]
[1777307184816,41.79,76737.37,1.61,0.07097,6e-05,6.99832]
[1777307186495,41.79,76736.64,1.61,0.07093,6e-05,6.99503]
[1777307186850,41.79,76737.03,1.61,0.07096,6e-05,6.99706]
[1777307188527,41.79,76737.03,1.61,0.07096,6e-05,6.99718]
[1777307192509,41.79,76737.34,1.61,0.07094,6e-05,6.99443]
[1777307192522,41.79,76737.25,1.61,0.07094,6e-05,6.99411]
[1777307197542,41.79,76737.96,1.61,0.07099,6e-05,6.99815]
[1777307202577,41.79,76737.32,1.61,0.07096,6e-05,6.9956]
[1777307207612,41.79,76736.21,1.61,0.07089,6e-05,6.99076]
[1777307212647,41.8,76728.08,1.61,0.07039,6e-05,6.95197]
[1777307212856,41.8,76728.08,1.61,0.07039,6e-05,6.95197]
[1777307217869,41.8,76731.63,1.61,0.07062,6e-05,6.96991]
[1777307220916,41.8,76731.3,1.61,0.07061,6e-05,6.96858]
[1777307222949,41.8,76728.71,1.61,0.07045,6e-05,6.95633]
[1777307224450,41.8,76729.41,1.61,0.07049,6e-05,6.95988]
[1777307229770,41.8,76740.0,1.61,0.07117,6e-05,7.01201]
[1777307234805,41.8,76740.35,1.61,0.0712,6e-05,7.01413]
[1777307239977,41.8,76747.23,1.61,0.07164,6e-05,7.04795]
[1777307240077,41.8,76749.85,1.61,0.0718,6e-05,7.0608]
[1777307240954,41.8,76749.85,1.61,0.0718,6e-05,7.0608]
[1777307241056,41.8,76750.74,1.61,0.07186,6e-05,7.06519]
[1777307242514,41.8,76750.74,1.61,0.07186,6e-05,7.06519]
[1777307242603,41.8,76751.13,1.61,0.07189,6e-05,7.06716]
[1777307248374,41.8,76754.44,1.61,0.0721,6e-05,7.08338]
[1777307253937,41.8,76756.37,1.61,0.07218,6e-05,7.08803]
[1777307258973,41.8,76758.3,1.61,0.0723,6e-05,7.09737]
[1777307264008,41.8,76754.33,1.61,0.07204,6e-05,7.07788]
[1777307269042,41.8,76752.68,1.61,0.07194,6e-05,7.06991]
[1777307274078,41.8,76756.46,1.61,0.07218,6e-05,7.08848]
[1777307277498,41.8,76758.71,1.61,0.07233,6e-05,7.09951]
[1777307283144,41.8,76764.59,1.61,0.0727,6e-05,7.12826]
[1777307288656,41.8,76764.16,1.61,0.07267,6e-05,7.12585]
[1777307292595,41.8,76763.54,1.61,0.07263,6e-05,7.12272]
[1777307292610,41.8,76763.54,1.61,0.07263,6e-05,7.12272]
[1777307292957,41.8,76764.41,1.61,0.07268,6e-05,7.12689]
[1777307293555,41.8,76764.41,1.61,0.07268,6e-05,7.12689]
[1777307293639,41.8,76774.21,1.61,0.07331,6e-05,7.17501]
[1777307293943,41.8,76774.21,1.61,0.07331,6e-05,7.17501]
[1777307295788,41.8,76775.59,1.61,0.0734,6e-05,7.18167]
[1777307297374,41.8,76774.85,1.61,0.07335,6e-05,7.17788]
[1777307297802,41.8,76773.17,1.61,0.07324,6e-05,7.16947]
[1777307304288,41.8,76767.18,1.61,0.07284,6e-05,7.13931]
[1777307309325,41.8,76766.59,1.61,0.0728,6e-05,7.13595]
[1777307314359,41.8,76763.99,1.61,0.07259,6e-05,7.11808]
[1777307317535,41.8,76766.54,1.61,0.07275,6e-05,7.13046]
[1777307317734,41.8,76766.54,1.61,0.07275,6e-05,7.13046]
[1777307324431,41.8,76762.95,1.61,0.07251,6e-05,7.11218]
[1777307329465,41.79,76763.85,1.61,0.07256,6e-05,7.11631]
[1777307334502,41.79,76763.34,1.61,0.07253,6e-05,7.11349]
[1777307339535,41.79,76753.95,1.61,0.07192,6e-05,7.06723]
[1777307341293,41.79,76750.67,1.61,0.07171,6e-05,7.05123]
[1777307342934,41.79,76751.99,1.61,0.0718,6e-05,7.05774]
[1777307343564,41.79,76752.48,1.61,0.07183,6e-05,7.06016]
[1777307344281,41.79,76752.48,1.61,0.07183,6e-05,7.06016]
[1777307344572,41.79,76737.36,1.61,0.07087,6e-05,6.98654]
[1777307345577,41.79,76727.18,1.61,0.07024,6e-05,6.93732]
[1777307350613,41.8,76724.84,1.61,0.07011,6e-05,6.92736]
[1777307355648,41.8,76726.41,1.61,0.07022,6e-05,6.93612]
[1777307360536,41.8,76726.69,1.61,0.07025,6e-05,6.9384]
[1777307365718,41.81,76726.88,1.61,0.07028,6e-05,6.94068]
[1777307370754,41.81,76726.86,1.61,0.0703,6e-05,6.94175]
[1777307375790,41.81,76727.63,1.61,0.07032,6e-05,6.94191]
[1777307380824,41.82,76727.54,1.61,0.07033,6e-05,6.94265]
[1777307385859,41.82,76724.77,1.61,0.07017,6e-05,6.9305]
[1777307390895,41.82,76727.33,1.61,0.07035,6e-05,6.94413]
[1777307395929,41.83,76729.45,1.61,0.07049,6e-05,6.95559]
[1777307400967,41.83,76732.51,1.61,0.0707,6e-05,6.97153]
[1777307405745,41.83,76744.64,1.61,0.07148,6e-05,7.03118]
[1777307406661,41.83,76744.64,1.61,0.07148,6e-05,7.03118]
[1777307406702,41.83,76756.5,1.61,0.07223,6e-05,7.08931]
[1777307407624,41.83,76756.5,1.61,0.07223,6e-05,7.08931]
[1777307407877,41.83,76757.57,1.61,0.0723,6e-05,7.09458]
[1777307408223,41.83,76757.57,1.61,0.0723,6e-05,7.09458]
[1777307408324,41.83,76758.12,1.61,0.07234,6e-05,7.09727]
[1777307413236,41.83,76760.26,1.61,0.07247,6e-05,7.10782]
[1777307419582,41.83,76767.16,1.61,0.07291,6e-05,7.14153]
[1777307423999,41.83,76767.48,1.61,0.07293,6e-05,7.14293]
[1777307424042,41.83,76767.48,1.61,0.07293,6e-05,7.14293]
[1777307427305,41.83,76763.94,1.61,0.0727,6e-05,7.12542]
[1777307427402,41.83,76762.86,1.61,0.07263,6e-05,7.1201]
[1777307431141,41.83,76763.19,1.61,0.07265,6e-05,7.12168]
[1777307431181,41.83,76764.14,1.61,0.07267,6e-05,7.12158]
[1777307434318,41.83,76770.93,1.61,0.07311,6e-05,7.15488]
[1777307435934,41.83,76767.04,1.61,0.07286,6e-05,7.13569]
[1777307441254,41.83,76767.59,1.61,0.07289,6e-05,7.13829]
[1777307446249,41.83,76769.52,1.61,0.07301,6e-05,7.14766]
[1777307447532,41.83,76774.64,1.61,0.07334,6e-05,7.1728]
[1777307453339,41.83,76776.24,1.61,0.07344,6e-05,7.18006]
[1777307454404,41.83,76776.24,1.61,0.07344,6e-05,7.18006]
[1777307455622,41.83,76781.07,1.61,0.07375,6e-05,7.20377]
[1777307456859,41.83,76783.35,1.61,0.07389,6e-05,7.2148]
[1777307457626,41.83,76783.35,1.61,0.07389,6e-05,7.2148]
[1777307460353,41.83,76784.37,1.61,0.07395,6e-05,7.21922]
[1777307460481,41.83,76784.37,1.61,0.07395,6e-05,7.21922]
[1777307460885,41.83,76784.37,1.61,0.07395,6e-05,7.21922]
[1777307460557,41.83,76786.0,1.61,0.07406,7e-05,7.22728]
[1777307460966,41.83,76786.0,1.61,0.07406,7e-05,7.22728]
[1777307461721,41.83,76786.0,1.61,0.07406,7e-05,7.22728]
[1777307461796,41.83,76799.91,1.61,0.07496,7e-05,7.29603]
[1777307465865,41.82,76787.12,1.61,0.07411,7e-05,7.23155]
[1777307466447,41.82,76787.12,1.61,0.07411,7e-05,7.23155]
[1777307466550,41.82,76786.51,1.61,0.07407,7e-05,7.22854]
[1777307468412,41.82,76786.51,1.61,0.07407,7e-05,7.22837]
[1777307469848,41.82,76782.43,1.61,0.07381,6e-05,7.20805]
[1777307475500,41.82,76783.25,1.61,0.07385,6e-05,7.21115]
[1777307481536,41.82,76782.91,1.61,0.07381,6e-05,7.20864]
[1777307482715,41.82,76782.91,1.61,0.07381,6e-05,7.20864]
[1777307483277,41.82,76782.07,1.61,0.07376,6e-05,7.20436]
[1777307483734,41.82,76792.31,1.61,0.07442,7e-05,7.25485]
[1777307489594,41.81,76794.82,1.61,0.07457,7e-05,7.26596]
[1777307494631,41.81,76794.15,1.61,0.07446,7e-05,7.25665]
[1777307499663,41.81,76795.83,1.61,0.07456,7e-05,7.26372]
[1777307503874,41.8,76791.81,1.61,0.07428,7e-05,7.24306]
[1777307504215,41.8,76791.88,1.61,0.07428,7e-05,7.24297]
[1777307509734,41.8,76785.07,1.61,0.07383,6e-05,7.20843]
[1777307514768,41.8,76782.02,1.61,0.07362,6e-05,7.19246]
[1777307515035,41.8,76782.02,1.61,0.07362,6e-05,7.19246]
[1777307520813,41.8,76782.95,1.61,0.07367,6e-05,7.19622]
[1777307525847,41.79,76778.82,1.61,0.07339,6e-05,7.17522]
[1777307530058,41.79,76781.23,1.61,0.07354,6e-05,7.18657]
[1777307530884,41.79,76775.45,1.61,0.07316,6e-05,7.158]
[1777307532573,41.79,76766.19,1.61,0.07257,6e-05,7.11248]
[1777307537934,41.79,76762.78,1.61,0.07235,6e-05,7.09573]
[1777307542968,41.79,76765.02,1.61,0.07249,6e-05,7.10672]
[1777307544728,41.79,76765.22,1.61,0.07251,6e-05,7.1077]
[1777307544761,41.79,76765.22,1.61,0.07251,6e-05,7.1077]
[1777307544981,41.79,76764.28,1.61,0.07245,6e-05,7.10309]
[1777307546995,41.79,76777.48,1.61,0.07329,6e-05,7.16781]
[1777307552030,41.79,76774.01,1.61,0.07302,6e-05,7.14565]
[1777307553014,41.79,76774.01,1.61,0.07302,6e-05,7.14565]
[1777307553112,41.79,76768.68,1.61,0.07268,6e-05,7.11944]
[1777307554777,41.79,76768.68,1.61,0.07268,6e-05,7.11944]
[1777307560586,41.79,76770.48,1.61,0.07279,6e-05,7.12827]
[1777307566128,41.79,76766.7,1.61,0.07255,6e-05,7.10969]
[1777307571163,41.79,76766.19,1.61,0.07252,6e-05,7.1074]
[1777307577021,41.79,76767.64,1.61,0.07262,6e-05,7.11472]
[1777307584907,41.79,76766.81,1.61,0.07257,6e-05,7.11109]
[1777307584989,41.79,76769.22,1.61,0.07273,6e-05,7.12302]
[1777307590796,41.79,76776.43,1.61,0.07319,6e-05,7.15843]
[1777307597367,41.79,76775.69,1.61,0.07314,6e-05,7.15456]
[1777307601063,41.79,76778.8,1.61,0.07334,6e-05,7.16978]
[1777307601164,41.79,76785.13,1.61,0.07375,6e-05,7.20093]
[1777307601186,41.79,76785.13,1.61,0.07375,6e-05,7.20093]
[1777307601409,41.79,76785.13,1.61,0.07375,6e-05,7.20093]
[1777307601761,41.79,76785.13,1.61,0.07375,6e-05,7.20093]
[1777307601862,41.79,76804.91,1.61,0.07504,7e-05,7.29884]
[1777307603213,41.79,76804.91,1.61,0.07504,7e-05,7.29872]
[1777307603392,41.79,76804.91,1.61,0.07504,7e-05,7.29872]
[1777307603808,41.79,76804.91,1.61,0.07504,7e-05,7.29872]
[1777307603905,41.79,76795.03,1.61,0.07438,7e-05,7.24917]
[1777307607038,41.79,76792.66,1.61,0.07422,7e-05,7.23723]
[1777307607468,41.79,76792.53,1.61,0.07421,7e-05,7.23642]
[1777307613589,41.79,76786.54,1.61,0.07377,6e-05,7.20109]
[1777307614592,41.79,76787.16,1.61,0.07381,6e-05,7.20403]
[1777307614692,41.79,76781.92,1.61,0.07346,6e-05,7.17804]
[1777307615452,41.79,76781.92,1.61,0.07346,6e-05,7.17804]
[1777307615883,41.79,76781.92,1.61,0.07346,6e-05,7.17804]
[1777307615981,41.79,76781.92,1.61,0.07346,6e-05,7.17804]
[1777307615982,41.79,76778.74,1.61,0.07326,6e-05,7.16216]
[1777307621019,41.78,76778.02,1.61,0.07321,6e-05,7.15837]
[1777307626573,41.78,76781.56,1.61,0.07343,6e-05,7.17547]
[1777307631607,41.78,76781.73,1.61,0.07344,6e-05,7.17599]
[1777307632399,41.78,76781.73,1.61,0.07344,6e-05,7.17599]
[1777307632615,41.78,76781.4,1.61,0.07342,6e-05,7.1743]
[1777307634629,41.78,76768.3,1.61,0.07257,6e-05,7.10983]
[1777307637014,41.78,76770.47,1.61,0.07271,6e-05,7.12052]
[1777307637060,41.78,76772.46,1.61,0.07284,6e-05,7.13033]
[1777307639285,41.78,76770.55,1.61,0.07272,6e-05,7.12096]
[1777307639663,41.78,76768.9,1.61,0.07261,6e-05,7.11288]
[1777307640196,41.78,76768.9,1.61,0.07261,6e-05,7.11288]
[1777307645706,41.78,76755.82,1.61,0.07178,6e-05,7.04954]
[1777307650741,41.79,76755.68,1.61,0.07179,6e-05,7.04959]
[1777307655776,41.79,76755.31,1.61,0.07177,6e-05,7.0486]
[1777307658797,41.79,76766.7,1.61,0.07251,6e-05,7.10486]
[1777307662978,41.79,76766.05,1.61,0.07247,6e-05,7.102]
[1777307663097,41.79,76766.05,1.61,0.07247,6e-05,7.102]
[1777307663127,41.79,76768.45,1.61,0.07263,6e-05,7.11397]
[1777307663996,41.79,76768.45,1.61,0.07263,6e-05,7.11397]
[1777307664057,41.79,76775.24,1.61,0.07306,6e-05,7.14742]
[1777307669875,41.79,76769.32,1.61,0.07269,6e-05,7.11874]
[1777307673690,41.79,76770.95,1.61,0.07275,6e-05,7.12223]
[1777307673904,41.79,76770.37,1.61,0.07272,6e-05,7.11946]
[1777307677321,41.79,76774.16,1.61,0.07296,6e-05,7.13832]
[1777307677932,41.79,76772.23,1.61,0.07284,6e-05,7.12891]
[1777307682967,41.8,76769.96,1.61,0.0727,6e-05,7.11838]
[1777307688001,41.8,76775.32,1.61,0.07305,6e-05,7.14518]
[1777307688478,41.8,76775.32,1.61,0.07305,6e-05,7.14518]
[1777307689013,41.8,76778.43,1.61,0.07326,6e-05,7.16054]
[1777307694044,41.8,76782.67,1.61,0.07353,6e-05,7.18155]
[1777307694882,41.8,76782.67,1.61,0.07353,6e-05,7.18155]
[1777307695897,41.8,76782.1,1.61,0.07349,6e-05,7.17876]
[1777307697032,41.8,76781.76,1.61,0.07347,6e-05,7.17711]
[1777307697065,41.8,76782.01,1.61,0.07349,6e-05,7.17836]
[1777307699006,41.8,76779.45,1.61,0.07332,6e-05,7.16578]
[1777307699865,41.8,76772.21,1.61,0.07286,6e-05,7.13027]
[1777307700156,41.8,76772.21,1.61,0.07286,6e-05,7.13027]
[1777307703106,41.8,76761.24,1.61,0.07216,6e-05,7.07703]
[1777307708142,41.8,76759.02,1.61,0.07203,6e-05,7.0671]
[1777307713176,41.81,76762.94,1.61,0.0723,6e-05,7.08712]
[1777307717719,41.81,76755.14,1.61,0.07181,6e-05,7.04975]
[1777307721726,41.81,76730.11,1.61,0.07024,6e-05,6.92923]
[1777307723798,41.81,76727.84,1.61,0.0701,6e-05,6.91819]
[1777307723817,41.81,76722.93,1.61,0.06979,6e-05,6.89444]
[1777307726611,41.81,76709.57,1.61,0.06897,6e-05,6.83018]
[1777307728855,41.81,76709.57,1.61,0.06897,6e-05,6.83024]
[1777307728956,41.81,76704.17,1.61,0.06864,6e-05,6.80443]
[1777307729611,41.81,76704.17,1.61,0.06864,6e-05,6.80443]
[1777307729710,41.81,76705.16,1.61,0.0687,6e-05,6.80926]
[1777307735330,41.81,76698.4,1.61,0.06825,6e-05,6.77298]
[1777307740830,41.81,76703.41,1.61,0.06856,6e-05,6.79755]
[1777307741109,41.81,76703.41,1.61,0.06856,6e-05,6.79755]
[1777307743598,41.81,76711.22,1.61,0.06905,6e-05,6.83521]
[1777307743699,41.82,76710.76,1.61,0.06902,6e-05,6.83316]
[1777307744519,41.82,76710.76,1.61,0.06902,6e-05,6.83316]
[1777307744620,41.82,76708.81,1.61,0.0689,6e-05,6.82387]
[1777307746075,41.82,76708.81,1.61,0.0689,6e-05,6.82387]
[1777307746176,41.82,76708.76,1.61,0.0689,6e-05,6.82378]
[1777307747018,41.82,76708.76,1.61,0.0689,6e-05,6.82378]
[1777307747119,41.82,76710.75,1.61,0.06903,6e-05,6.8334]
[1777307752450,41.82,76706.34,1.61,0.06876,6e-05,6.81264]
[1777307757485,41.82,76706.44,1.61,0.06877,6e-05,6.81352]
[1777307763250,41.82,76703.56,1.61,0.0686,6e-05,6.80005]
[1777307763527,41.82,76698.37,1.61,0.06828,6e-05,6.77542]
[1777307765294,41.82,76689.32,1.61,0.06773,6e-05,6.732]
[1777307765541,41.82,76695.23,1.61,0.06808,6e-05,6.75998]
[1777307767684,41.82,76696.96,1.61,0.06819,6e-05,6.76801]
[1777307767750,41.82,76704.87,1.61,0.06867,6e-05,6.80559]
[1777307773393,41.82,76703.02,1.61,0.06856,6e-05,6.79725]
[1777307773597,41.82,76703.36,1.61,0.06858,6e-05,6.79896]
[1777307778632,41.82,76701.11,1.61,0.06843,6e-05,6.78711]
[1777307779567,41.82,76701.11,1.61,0.06843,6e-05,6.78711]
[1777307779639,41.81,76700.54,1.61,0.06839,6e-05,6.7841]
[1777307784674,41.81,76701.2,1.61,0.06841,6e-05,6.78587]
[1777307789717,41.81,76701.18,1.61,0.06839,6e-05,6.78435]
[1777307794963,41.8,76701.66,1.61,0.06837,6e-05,6.78085]
[1777307795027,41.8,76698.53,1.61,0.06817,6e-05,6.76562]
[1777307795332,41.8,76698.53,1.61,0.06817,6e-05,6.76562]
[1777307795760,41.8,76698.56,1.61,0.06817,6e-05,6.76548]
[1777307796488,41.8,76698.56,1.61,0.06817,6e-05,6.76548]
[1777307797072,41.8,76676.28,1.61,0.06681,6e-05,6.65929]
[1777307802288,41.8,76664.52,1.61,0.0661,6e-05,6.60324]
[1777307807679,41.8,76658.51,1.61,0.06574,6e-05,6.57492]
[1777307812884,41.8,76662.47,1.61,0.06598,6e-05,6.59353]
[1777307817077,41.8,76664.03,1.61,0.06607,6e-05,6.60085]
[1777307818994,41.8,76669.21,1.61,0.06638,6e-05,6.62523]
[1777307819094,41.8,76674.49,1.61,0.0667,6e-05,6.65]
[1777307819863,41.8,76674.49,1.61,0.0667,6e-05,6.65]
[1777307819963,41.8,76673.79,1.61,0.06665,6e-05,6.64669]
[1777307823463,41.8,76671.39,1.61,0.06651,6e-05,6.63503]
[1777307823962,41.8,76673.14,1.61,0.06661,6e-05,6.64321]
[1777307825976,41.8,76686.39,1.61,0.06741,6e-05,6.70578]
[1777307831011,41.8,76681.2,1.61,0.06708,6e-05,6.68026]
[1777307836048,41.79,76682.71,1.61,0.06716,6e-05,6.68657]
[1777307841081,41.79,76684.29,1.61,0.06724,6e-05,6.69295]
[1777307846119,41.79,76685.85,1.61,0.06732,6e-05,6.69931]
[1777307851150,41.78,76690.8,1.61,0.06757,6e-05,6.71703]
[1777307856186,41.78,76690.22,1.61,0.06752,6e-05,6.7131]
[1777307861224,41.78,76688.4,1.61,0.06739,6e-05,6.70332]
[1777307866257,41.77,76690.34,1.61,0.06749,6e-05,6.71133]
[1777307871291,41.77,76691.72,1.61,0.06756,6e-05,6.71667]
[1777307873306,41.77,76704.1,1.61,0.06831,6e-05,6.77558]
[1777307878340,41.77,76700.24,1.61,0.06809,6e-05,6.75778]
[1777307883376,41.77,76697.1,1.61,0.0679,6e-05,6.74353]
[1777307888410,41.78,76696.61,1.61,0.06788,6e-05,6.74194]
[1777307893447,41.78,76694.43,1.61,0.06776,6e-05,6.7321]
[1777307896781,41.78,76681.29,1.61,0.06696,6e-05,6.66924]
[1777307902991,41.77,76682.52,1.61,0.06701,6e-05,6.67391]
[1777307908553,41.77,76678.91,1.61,0.06678,6e-05,6.65588]
[1777307913587,41.77,76677.45,1.61,0.06665,6e-05,6.64371]
[1777307916611,41.77,76676.47,1.61,0.06659,6e-05,6.63885]
[1777307916690,41.77,76670.71,1.61,0.06624,6e-05,6.61152]
[1777307919629,41.77,76665.86,1.61,0.06595,6e-05,6.58847]
[1777307919726,41.77,76670.11,1.61,0.0662,6e-05,6.60847]
[1777307925672,41.77,76676.01,1.61,0.06655,6e-05,6.63581]
[1777307929700,41.77,76693.89,1.61,0.06763,6e-05,6.72067]
[1777307931145,41.77,76693.89,1.61,0.06763,6e-05,6.72067]
[1777307931429,41.77,76693.89,1.61,0.06763,6e-05,6.72067]
[1777307931238,41.77,76694.08,1.61,0.06764,6e-05,6.72193]
[1777307932021,41.77,76707.66,1.61,0.06848,6e-05,6.78675]
[1777307935915,41.77,76718.3,1.61,0.06916,6e-05,6.83971]
[1777307936761,41.77,76718.3,1.61,0.06916,6e-05,6.83971]
[1777307942603,41.78,76722.95,1.61,0.06947,6e-05,6.86374]
[1777307943148,41.78,76722.95,1.61,0.06947,6e-05,6.86374]
[1777307943272,41.78,76722.94,1.61,0.06947,6e-05,6.86364]
[1777307945192,41.78,76723.15,1.61,0.06948,6e-05,6.86465]
[1777307945208,41.78,76722.54,1.61,0.06944,6e-05,6.86169]
[1777307950852,41.78,76724.08,1.61,0.06954,6e-05,6.86906]
[1777307952278,41.78,76724.08,1.61,0.06954,6e-05,6.86906]
[1777307953264,41.78,76724.83,1.61,0.06958,6e-05,6.87267]
[1777307953342,41.78,76721.09,1.61,0.06935,6e-05,6.85465]
[1777307958909,41.78,76717.94,1.61,0.06916,6e-05,6.83973]
[1777307963947,41.78,76717.78,1.61,0.06915,6e-05,6.83926]
[1777307968983,41.78,76713.5,1.61,0.06889,6e-05,6.81927]
[1777307974017,41.78,76718.6,1.61,0.06917,6e-05,6.83951]
[1777307979052,41.78,76711.77,1.61,0.06876,6e-05,6.80719]
[1777307984087,41.78,76709.22,1.61,0.0686,6e-05,6.79536]
[1777307989121,41.78,76706.81,1.61,0.06846,6e-05,6.78409]
[1777307994287,41.78,76708.82,1.61,0.06859,6e-05,6.79392]
[1777307999923,41.79,76699.37,1.61,0.06801,6e-05,6.74911]
[1777308001282,41.79,76687.9,1.61,0.06731,6e-05,6.69462]
[1777308003316,41.79,76675.75,1.61,0.06658,6e-05,6.63702]
[1777308003813,41.79,76675.75,1.61,0.06658,6e-05,6.63702]
[1777308004303,41.79,76675.36,1.61,0.06656,6e-05,6.63518]
[1777308004533,41.79,76675.36,1.61,0.06656,6e-05,6.63518]
[1777308005310,41.79,76665.23,1.61,0.06595,6e-05,6.58721]
[1777308005962,41.79,76665.23,1.61,0.06595,6e-05,6.58721]
[1777308006322,41.79,76665.15,1.61,0.06594,6e-05,6.58664]
[1777308009650,41.78,76656.95,1.61,0.06545,6e-05,6.54794]
[1777308010613,41.78,76655.79,1.61,0.06538,6e-05,6.54248]
[1777308013322,41.78,76656.44,1.61,0.06542,6e-05,6.54548]
[1777308015921,41.78,76654.93,1.61,0.06533,6e-05,6.53837]
[1777308016440,41.78,76646.43,1.61,0.06483,6e-05,6.49864]
[1777308021974,41.79,76645.09,1.61,0.06475,6e-05,6.49279]
[1777308022429,41.79,76645.23,1.61,0.06476,6e-05,6.49355]
[1777308024854,41.79,76646.65,1.61,0.06485,6e-05,6.5004]
[1777308025453,41.79,76648.13,1.61,0.06494,6e-05,6.50742]
[1777308026457,41.79,76635.54,1.61,0.0642,6e-05,6.44887]
[1777308031492,41.79,76631.67,1.61,0.06395,6e-05,6.42746]
[1777308036527,41.79,76640.81,1.61,0.0645,6e-05,6.47111]
[1777308041561,41.8,76644.93,1.61,0.06475,6e-05,6.49122]
[1777308047024,41.8,76641.34,1.61,0.06455,6e-05,6.47522]
[1777308052639,41.8,76637.44,1.61,0.06434,6e-05,6.45863]
[1777308056364,41.8,76643.15,1.61,0.06468,6e-05,6.4857]
[1777308056389,41.8,76644.72,1.61,0.06478,6e-05,6.49339]
[1777308061701,41.81,76649.1,1.61,0.06505,6e-05,6.51474]
[1777308067050,41.81,76655.23,1.61,0.06542,6e-05,6.5441]
[1777308073287,41.81,76657.21,1.61,0.06554,6e-05,6.55385]
[1777308074781,41.81,76659.77,1.61,0.0657,6e-05,6.566]
[1777308074839,41.81,76655.96,1.61,0.06547,6e-05,6.54817]
[1777308078821,41.81,76643.21,1.61,0.06472,6e-05,6.48884]
[1777308084259,41.81,76645.71,1.61,0.06488,6e-05,6.50128]
[1777308089898,41.82,76642.33,1.61,0.06469,6e-05,6.4864]
[1777308094933,41.82,76637.07,1.61,0.06435,6e-05,6.45825]
[1777308098971,41.82,76616.44,1.61,0.06317,6e-05,6.36357]
[1777308104399,41.83,76600.9,1.61,0.0623,6e-05,6.29439]
[1777308110039,41.83,76594.78,1.61,0.06198,6e-05,6.26874]
[1777308111245,41.83,76594.78,1.61,0.06198,6e-05,6.26874]
[1777308111258,41.84,76606.86,1.61,0.06268,6e-05,6.32464]
[1777308113015,41.84,76606.86,1.61,0.06269,6e-05,6.32508]
[1777308113799,41.84,76612.01,1.61,0.06299,6e-05,6.34917]
[1777308120111,41.84,76609.48,1.61,0.06287,6e-05,6.33991]
[1777308123131,41.85,76621.53,1.61,0.06358,6e-05,6.39648]
[1777308128168,41.85,76623.55,1.61,0.06372,6e-05,6.40719]
[1777308130116,41.85,76623.73,1.61,0.06373,6e-05,6.40829]
[1777308130219,41.85,76623.2,1.61,0.0637,6e-05,6.4061]
[1777308137232,41.86,76625.67,1.61,0.06387,6e-05,6.41944]
[1777308142266,41.86,76620.83,1.61,0.06361,6e-05,6.39847]
[1777308147302,41.87,76626.88,1.61,0.06397,6e-05,6.42776]
[1777308152335,41.87,76625.06,1.61,0.06384,6e-05,6.41588]
[1777308157371,41.87,76624.82,1.61,0.06384,6e-05,6.41593]
[1777308160566,41.87,76614.69,1.61,0.06327,6e-05,6.37005]
[1777308163561,41.88,76600.08,1.61,0.06244,6e-05,6.30383]
[1777308169456,41.88,76596.26,1.61,0.06225,6e-05,6.28859]
[1777308174491,41.89,76597.69,1.61,0.06236,6e-05,6.29702]
[1777308179526,41.89,76600.08,1.61,0.06251,6e-05,6.30934]
[1777308184561,41.9,76602.84,1.61,0.06269,6e-05,6.32399]
[1777308186275,41.9,76600.67,1.61,0.06257,6e-05,6.31435]
[1777308186575,41.9,76601.21,1.61,0.06261,6e-05,6.31714]
[1777308187164,41.9,76601.21,1.61,0.06261,6e-05,6.31714]
[1777308187583,41.9,76604.12,1.61,0.06278,6e-05,6.3308]
[1777308188016,41.9,76604.12,1.61,0.06278,6e-05,6.3308]
[1777308188088,41.9,76604.12,1.61,0.06278,6e-05,6.3308]
[1777308188589,41.9,76604.2,1.61,0.06279,6e-05,6.33146]
[1777308189568,41.9,76604.2,1.61,0.06279,6e-05,6.33146]
[1777308189600,41.9,76616.7,1.61,0.06351,6e-05,6.38925]
[1777308194630,41.91,76613.91,1.61,0.06336,6e-05,6.37761]
[1777308199666,41.91,76619.92,1.61,0.06373,6e-05,6.4065]
[1777308204700,41.91,76623.4,1.61,0.06394,6e-05,6.42365]
[1777308210410,41.91,76624.07,1.61,0.06399,6e-05,6.42761]
[1777308211986,41.92,76613.62,1.61,0.06335,6e-05,6.37544]
[1777308217792,41.92,76619.87,1.61,0.06374,6e-05,6.40596]
[1777308222826,41.92,76617.77,1.61,0.06363,6e-05,6.39746]
[1777308227861,41.93,76615.83,1.61,0.06353,6e-05,6.38967]
[1777308232896,41.93,76613.09,1.61,0.06339,6e-05,6.37828]
[1777308237931,41.93,76606.06,1.61,0.063,6e-05,6.34718]
[1777308243277,41.94,76607.93,1.61,0.06312,6e-05,6.35691]
[1777308249333,41.94,76615.36,1.61,0.06357,6e-05,6.39267]
[1777308255465,41.95,76612.93,1.61,0.06345,6e-05,6.38308]
[1777308261093,41.95,76611.03,1.61,0.06336,6e-05,6.37578]
[1777308266127,41.95,76607.31,1.61,0.06316,6e-05,6.35994]
[1777308271163,41.96,76609.45,1.61,0.06326,6e-05,6.36652]
[1777308276198,41.96,76603.21,1.61,0.06292,6e-05,6.3393]
[1777308277689,41.96,76603.21,1.61,0.06292,6e-05,6.3393]
[1777308277772,41.96,76599.42,1.61,0.06271,6e-05,6.32252]
[1777308277966,41.96,76599.42,1.61,0.06271,6e-05,6.32252]
[1777308279064,41.96,76599.42,1.61,0.06271,6e-05,6.32252]
[1777308279220,41.96,76596.2,1.61,0.06253,6e-05,6.3081]
[1777308284257,41.97,76589.24,1.61,0.06216,6e-05,6.27821]
[1777308289292,41.97,76587.96,1.61,0.06211,6e-05,6.2743]
[1777308294326,41.98,76585.66,1.61,0.06201,6e-05,6.2658]
[1777308299362,41.99,76584.85,1.61,0.06199,6e-05,6.26411]
[1777308304396,41.99,76587.96,1.61,0.06219,6e-05,6.2803]
[1777308309431,42.0,76586.13,1.61,0.06211,6e-05,6.27375]
[1777308314470,42.03,76586.49,1.61,0.06227,6e-05,6.28661]
[1777308319502,42.07,76593.71,1.61,0.06287,6e-05,6.33451]
[1777308324538,42.09,76591.1,1.61,0.06282,6e-05,6.33066]
[1777308329574,42.09,76586.85,1.61,0.0626,6e-05,6.31245]
[1777308334608,42.1,76584.82,1.61,0.06246,6e-05,6.29991]
[1777308339648,42.1,76584.74,1.61,0.06247,6e-05,6.30101]
[1777308344681,42.11,76581.84,1.61,0.06232,6e-05,6.28902]
[1777308349719,42.11,76587.87,1.61,0.06268,6e-05,6.31759]
[1777308354750,42.11,76581.24,1.61,0.06229,6e-05,6.28648]
[1777308359787,42.1,76581.0,1.61,0.06227,6e-05,6.28452]
[1777308364829,42.1,76585.61,1.61,0.06252,6e-05,6.30454]
[1777308369857,42.1,76589.19,1.61,0.06273,6e-05,6.32185]
[1777308374894,42.11,76592.97,1.61,0.06296,6e-05,6.34002]
[1777308376239,42.11,76603.25,1.61,0.06355,6e-05,6.3873]
[1777308381944,42.11,76615.07,1.61,0.06424,6e-05,6.44223]
[1777308386978,42.11,76616.52,1.61,0.06433,6e-05,6.44919]
[1777308392015,42.11,76621.85,1.61,0.0646,6e-05,6.46959]
[1777308397050,42.11,76625.69,1.61,0.06483,6e-05,6.48776]
[1777308399329,42.11,76609.11,1.61,0.06387,6e-05,6.41126]
[1777308405106,42.11,76615.9,1.61,0.06425,6e-05,6.44115]
[1777308410140,42.1,76625.32,1.61,0.06478,6e-05,6.48327]
[1777308414168,42.1,76635.31,1.61,0.06536,6e-05,6.52961]
[1777308419204,42.1,76636.33,1.61,0.06542,6e-05,6.53448]
[1777308424239,42.1,76639.07,1.61,0.06559,6e-05,6.54743]
[1777308429275,42.1,76630.61,1.61,0.06508,6e-05,6.50717]
[1777308434309,42.1,76630.12,1.61,0.06503,6e-05,6.5035]
[1777308439344,42.09,76627.0,1.61,0.06483,6e-05,6.48756]
[1777308444381,42.09,76619.84,1.61,0.06439,6e-05,6.45299]
[1777308449416,42.09,76626.9,1.61,0.06479,6e-05,6.48437]
[1777308454454,42.08,76627.48,1.61,0.06476,6e-05,6.48104]
[1777308459489,42.08,76617.34,1.61,0.06417,6e-05,6.43431]
[1777308464527,42.08,76619.61,1.61,0.06429,6e-05,6.44365]
[1777308466948,42.08,76632.26,1.61,0.06503,6e-05,6.5019]
[1777308472554,42.08,76640.82,1.61,0.06553,6e-05,6.54193]
[1777308477622,42.08,76638.26,1.61,0.06539,6e-05,6.5302]
[1777308482655,42.08,76636.47,1.61,0.06528,6e-05,6.52213]
[1777308488698,42.08,76639.97,1.61,0.06549,6e-05,6.53879]
[1777308492926,42.08,76640.26,1.61,0.06551,6e-05,6.5403]
[1777308492972,42.08,76629.85,1.61,0.0649,6e-05,6.49161]
[1777308494862,42.08,76629.92,1.61,0.0649,6e-05,6.49194]
[1777308495262,42.08,76625.6,1.61,0.06464,6e-05,6.47137]
[1777308495747,42.08,76625.82,1.61,0.06465,6e-05,6.47239]
[1777308496592,42.08,76625.82,1.61,0.06465,6e-05,6.47239]
[1777308498904,42.08,76619.24,1.61,0.06426,6e-05,6.44145]
[1777308502885,42.08,76611.48,1.61,0.0638,6e-05,6.40497]
[1777308508281,42.07,76605.27,1.61,0.06343,6e-05,6.37542]
[1777308510725,42.07,76597.04,1.61,0.06296,6e-05,6.33744]
[1777308515887,42.07,76588.87,1.61,0.06245,6e-05,6.2953]
[1777308520923,42.07,76588.9,1.61,0.06244,6e-05,6.29518]
[1777308525932,42.07,76590.69,1.61,0.06254,6e-05,6.30307]
[1777308530993,42.07,76602.6,1.61,0.06323,6e-05,6.35767]
[1777308536029,42.07,76607.64,1.61,0.06353,6e-05,6.38195]
[1777308540062,42.08,76621.46,1.61,0.06434,6e-05,6.44637]
[1777308541330,42.08,76621.53,1.61,0.06435,6e-05,6.44681]
[1777308547510,42.08,76620.61,1.61,0.0643,6e-05,6.44325]
[1777308551326,42.08,76616.27,1.61,0.06404,6e-05,6.42253]
[1777308557580,42.07,76610.23,1.61,0.06367,6e-05,6.3934]
[1777308563221,42.07,76615.59,1.61,0.06397,6e-05,6.41713]
[1777308568257,42.07,76615.07,1.61,0.06393,6e-05,6.4139]
[1777308573293,42.06,76613.38,1.61,0.06378,6e-05,6.40078]
[1777308578328,42.06,76617.15,1.61,0.06399,6e-05,6.41747]
[1777308583362,42.06,76618.36,1.61,0.06406,6e-05,6.42247]
[1777308586150,42.06,76616.76,1.61,0.06396,6e-05,6.41484]
[1777308588397,42.06,76603.95,1.61,0.06322,6e-05,6.35565]
[1777308593433,42.06,76608.18,1.61,0.06346,6e-05,6.37495]
[1777308598470,42.06,76605.38,1.61,0.06329,6e-05,6.36172]
[1777308603506,42.06,76603.9,1.61,0.0632,6e-05,6.35454]
[1777308608540,42.06,76602.51,1.61,0.06312,6e-05,6.34773]
[1777308613576,42.05,76603.2,1.61,0.06315,6e-05,6.35034]
[1777308618611,42.05,76602.13,1.61,0.06308,6e-05,6.34486]
[1777308623647,42.05,76601.45,1.61,0.06303,6e-05,6.34117]
[1777308628682,42.05,76597.66,1.61,0.06281,6e-05,6.3232]
[1777308633717,42.05,76594.95,1.61,0.06261,6e-05,6.30577]
[1777308634752,42.05,76594.95,1.61,0.06261,6e-05,6.30577]
[1777308640767,42.05,76602.89,1.61,0.06305,6e-05,6.34124]
[1777308644099,42.04,76613.59,1.61,0.06366,6e-05,6.38978]
[1777308649102,42.04,76616.75,1.61,0.06383,6e-05,6.40371]
[1777308649113,42.04,76616.75,1.61,0.06383,6e-05,6.40371]
[1777308651845,42.04,76632.22,1.61,0.06474,6e-05,6.47521]
[1777308656884,42.04,76632.09,1.61,0.06474,6e-05,6.47513]
[1777308661914,42.05,76628.16,1.61,0.06451,6e-05,6.45747]
[1777308666950,42.04,76637.2,1.61,0.06503,6e-05,6.49812]
[1777308667856,42.04,76637.2,1.61,0.06503,6e-05,6.49812]
[1777308667964,42.04,76642.36,1.61,0.06533,6e-05,6.52224]
[1777308669945,42.04,76640.2,1.61,0.0652,6e-05,6.51223]
[1777308669971,42.04,76638.86,1.61,0.06513,6e-05,6.50607]
[1777308675011,42.04,76630.87,1.61,0.06464,6e-05,6.46746]
[1777308677299,42.04,76627.54,1.61,0.06444,6e-05,6.45148]
[1777308678703,42.04,76627.54,1.61,0.06443,6e-05,6.45122]
[1777308679039,42.04,76615.86,1.61,0.06375,6e-05,6.39699]
[1777308684074,42.03,76613.97,1.61,0.06361,6e-05,6.38602]
[1777308685871,42.03,76614.33,1.61,0.06362,6e-05,6.38708]
[1777308686089,42.03,76609.7,1.61,0.06335,6e-05,6.3652]
[1777308691123,42.02,76602.47,1.61,0.06286,6e-05,6.32478]
[1777308696158,42.01,76600.77,1.61,0.06273,6e-05,6.31441]
[1777308701193,42.0,76603.48,1.61,0.06285,6e-05,6.32414]
[1777308702760,42.0,76603.91,1.61,0.06287,6e-05,6.32556]
[1777308703208,42.0,76603.74,1.61,0.06285,6e-05,6.32424]
[1777308708649,41.99,76605.83,1.61,0.06293,6e-05,6.33103]
[1777308714284,41.98,76606.97,1.61,0.06296,6e-05,6.33291]
[1777308718719,41.98,76620.06,1.61,0.06368,6e-05,6.39088]
[1777308720267,41.98,76620.46,1.61,0.0637,6e-05,6.39209]
[1777308722667,41.97,76635.18,1.61,0.06455,6e-05,6.45927]
[1777308725246,41.97,76635.21,1.61,0.06454,6e-05,6.45915]
[1777308725558,41.97,76640.22,1.61,0.06484,6e-05,6.48273]
[1777308727030,41.97,76645.22,1.61,0.06514,6e-05,6.50603]
[1777308727094,41.97,76649.25,1.61,0.06538,6e-05,6.52495]
[1777308731646,41.97,76654.6,1.61,0.06569,6e-05,6.5497]
[1777308731747,41.97,76655.74,1.61,0.06575,6e-05,6.55464]
[1777308733237,41.97,76655.74,1.61,0.06575,6e-05,6.55464]
[1777308738967,41.97,76647.12,1.61,0.06521,6e-05,6.51209]
[1777308739290,41.96,76646.01,1.61,0.06514,6e-05,6.50655]
[1777308744496,41.95,76640.34,1.61,0.06475,6e-05,6.47531]
[1777308749530,41.93,76642.88,1.61,0.0648,6e-05,6.47973]
[1777308753939,41.92,76643.19,1.61,0.06473,6e-05,6.47278]
[1777308754031,41.92,76649.8,1.61,0.06511,6e-05,6.50329]
[1777308759140,41.92,76652.95,1.61,0.06528,6e-05,6.51658]
[1777308759259,41.92,76652.95,1.61,0.06528,6e-05,6.51658]
[1777308759274,41.92,76652.95,1.61,0.06528,6e-05,6.51658]
[1777308761614,41.91,76663.13,1.61,0.06587,6e-05,6.56273]
[1777308766650,41.9,76661.64,1.61,0.06575,6e-05,6.55334]
[1777308771456,41.9,76659.64,1.61,0.06561,6e-05,6.54267]
[1777308771498,41.9,76659.64,1.61,0.06561,6e-05,6.54267]
[1777308771686,41.9,76660.67,1.61,0.06566,6e-05,6.54665]
[1777308773699,41.9,76650.34,1.61,0.06504,6e-05,6.49753]
[1777308779146,41.89,76651.39,1.61,0.06508,6e-05,6.50039]
[1777308782761,41.88,76640.13,1.61,0.06436,6e-05,6.4439]
[1777308787797,41.87,76641.02,1.61,0.06439,6e-05,6.4463]
[1777308792832,41.87,76638.93,1.61,0.06424,6e-05,6.43416]
[1777308797868,41.86,76642.11,1.61,0.06438,6e-05,6.44538]
[1777308803039,41.85,76651.81,1.61,0.06493,6e-05,6.48899]
[1777308803959,41.85,76654.1,1.61,0.06506,6e-05,6.49936]
[1777308808011,41.85,76654.61,1.61,0.06508,6e-05,6.50071]
[1777308810011,41.85,76656.17,1.61,0.06516,6e-05,6.5073]
[1777308816000,41.84,76664.52,1.61,0.06558,6e-05,6.53916]
[1777308818105,41.84,76664.31,1.61,0.06556,6e-05,6.53778]
[1777308818116,41.84,76666.8,1.61,0.06571,6e-05,6.54908]
[1777308824055,41.82,76671.81,1.61,0.0659,6e-05,6.56429]
[1777308829136,41.79,76670.78,1.61,0.06573,6e-05,6.55157]
[1777308835132,41.78,76670.68,1.61,0.06568,6e-05,6.54759]
[1777308835562,41.78,76670.68,1.61,0.06568,6e-05,6.54759]
[1777308836140,41.78,76672.1,1.61,0.06576,6e-05,6.55371]
[1777308841174,41.78,76683.64,1.61,0.06643,6e-05,6.60605]
[1777308846210,41.77,76684.03,1.61,0.06642,6e-05,6.60568]
[1777308851245,41.77,76677.73,1.61,0.06602,6e-05,6.5743]
[1777308853692,41.76,76673.58,1.61,0.06576,6e-05,6.55409]
[1777308854266,41.76,76673.58,1.61,0.06576,6e-05,6.55409]
[1777308856280,41.76,76663.41,1.61,0.06515,6e-05,6.50552]
[1777308861315,41.75,76656.27,1.61,0.06468,6e-05,6.46875]
[1777308862587,41.75,76654.17,1.61,0.06455,6e-05,6.45828]
[1777308863330,41.75,76653.8,1.61,0.06452,6e-05,6.45589]
[1777308868365,41.74,76653.37,1.61,0.06445,6e-05,6.45054]
[1777308873413,41.73,76663.83,1.61,0.06498,6e-05,6.49129]
[1777308876624,41.73,76664.52,1.61,0.065,6e-05,6.49302]
[1777308877032,41.73,76664.52,1.61,0.065,6e-05,6.49302]
[1777308882807,41.71,76666.95,1.61,0.06509,6e-05,6.49977]
[1777308888427,41.7,76662.77,1.61,0.06479,6e-05,6.47673]
[1777308889720,41.7,76661.39,1.61,0.06471,6e-05,6.46975]
[1777308889798,41.7,76647.24,1.61,0.06387,6e-05,6.40323]
[1777308890872,41.7,76647.24,1.61,0.06387,6e-05,6.40323]
[1777308890974,41.7,76647.18,1.61,0.06386,6e-05,6.40247]
[1777308896571,41.69,76646.85,1.61,0.0638,6e-05,6.39797]
[1777308898956,41.69,76646.91,1.61,0.06379,6e-05,6.39759]
[1777308898967,41.69,76646.91,1.61,0.06379,6e-05,6.39759]
[1777308899057,41.69,76646.4,1.61,0.06376,6e-05,6.39456]
[1777308904628,41.68,76642.46,1.61,0.06348,6e-05,6.37234]
[1777308909054,41.67,76641.23,1.61,0.06338,6e-05,6.36475]
[1777308909155,41.67,76642.37,1.61,0.06344,6e-05,6.36942]
[1777308913097,41.67,76641.45,1.61,0.06336,6e-05,6.36328]
[1777308913103,41.67,76641.45,1.61,0.06336,6e-05,6.36328]
[1777308913199,41.66,76642.28,1.61,0.0634,6e-05,6.36651]
[1777308915113,41.66,76642.28,1.61,0.06339,6e-05,6.36588]
[1777308915214,41.66,76643.2,1.61,0.06344,6e-05,6.36953]
[1777308920921,41.65,76643.49,1.61,0.06342,6e-05,6.36776]
[1777308921278,41.65,76643.49,1.61,0.06342,6e-05,6.36776]
[1777308921346,41.65,76646.32,1.61,0.06356,6e-05,6.37967]
[1777308923439,41.65,76656.54,1.61,0.06416,6e-05,6.42688]
[1777308928798,41.64,76666.93,1.61,0.06476,6e-05,6.47418]
[1777308933832,41.64,76670.86,1.61,0.06493,6e-05,6.48671]
[1777308938868,41.64,76674.45,1.61,0.06513,6e-05,6.50236]
[1777308943902,41.63,76671.05,1.61,0.06491,6e-05,6.48542]
[1777308948938,41.63,76677.0,1.61,0.06526,6e-05,6.51239]
[1777308953972,41.63,76677.58,1.61,0.06528,6e-05,6.51415]
[1777308959008,41.63,76679.69,1.61,0.06539,6e-05,6.52318]
[1777308964044,41.62,76682.77,1.61,0.06556,6e-05,6.53672]
[1777308969080,41.62,76684.32,1.61,0.06564,6e-05,6.54305]
[1777308974114,41.62,76681.11,1.61,0.06544,6e-05,6.52689]
[1777308979150,41.62,76682.93,1.61,0.06553,6e-05,6.53445]
[1777308984186,41.61,76674.95,1.61,0.06505,6e-05,6.49604]
[1777308989325,41.61,76679.34,1.61,0.0653,6e-05,6.51607]
[1777308991750,41.61,76670.14,1.61,0.06471,6e-05,6.46777]
[1777308997276,41.61,76661.12,1.61,0.06417,6e-05,6.42502]
[1777309002311,41.61,76658.67,1.61,0.06402,6e-05,6.41318]
[1777309007349,41.61,76651.46,1.61,0.06359,6e-05,6.37913]
[1777309012381,41.61,76649.47,1.61,0.06347,6e-05,6.36958]
[1777309016202,41.6,76648.85,1.61,0.06342,6e-05,6.36606]
[1777309016410,41.6,76648.62,1.61,0.06341,6e-05,6.36469]
[1777309021445,41.6,76647.56,1.61,0.06333,6e-05,6.35876]
[1777309026263,41.6,76642.66,1.61,0.06304,6e-05,6.33581]
[1777309026534,41.6,76642.66,1.61,0.06304,6e-05,6.33581]
[1777309026505,41.6,76643.06,1.61,0.06307,6e-05,6.33766]
[1777309027496,41.6,76628.43,1.61,0.06221,6e-05,6.26959]
[1777309028500,41.6,76616.95,1.61,0.06155,6e-05,6.2165]
[1777309030417,41.6,76618.6,1.61,0.06164,6e-05,6.22375]
[1777309030514,41.6,76617.94,1.61,0.0616,6e-05,6.22041]
[1777309033535,41.59,76605.27,1.61,0.06087,6e-05,6.16161]
[1777309038570,41.59,76600.45,1.61,0.06058,6e-05,6.13859]
[1777309039915,41.59,76587.28,1.61,0.05984,6e-05,6.0786]
[1777309040981,41.59,76577.25,1.61,0.05928,6e-05,6.03319]
[1777309046405,41.59,76577.51,1.61,0.05929,6e-05,6.03422]
[1777309051610,41.59,76578.85,1.61,0.05932,6e-05,6.03549]
[1777309055692,41.59,76568.7,1.61,0.05876,6e-05,5.98963]
[1777309061121,41.59,76573.28,1.61,0.05901,6e-05,6.01025]
[1777309066769,41.59,76573.89,1.61,0.05904,6e-05,6.01284]
[1777309071804,41.59,76568.62,1.61,0.05875,6e-05,5.98901]
[1777309076841,41.59,76559.01,1.61,0.05823,5e-05,5.94607]
[1777309081465,41.59,76538.83,1.61,0.05713,5e-05,5.85668]
[1777309085880,41.59,76545.37,1.61,0.0575,5e-05,5.88656]
[1777309087965,41.59,76541.07,1.61,0.05727,5e-05,5.8679]
[1777309089922,41.59,76542.61,1.61,0.05736,5e-05,5.87523]
[1777309090524,41.59,76542.61,1.61,0.05736,5e-05,5.87523]
[1777309091482,41.59,76546.52,1.61,0.05758,5e-05,5.89309]
[1777309091930,41.6,76545.86,1.61,0.05755,5e-05,5.89038]
[1777309093769,41.6,76546.66,1.61,0.05759,5e-05,5.89417]
[1777309095486,41.6,76548.32,1.61,0.05768,5e-05,5.90179]
[1777309097990,41.6,76562.93,1.61,0.05849,5e-05,5.96784]
[1777309101296,41.6,76575.1,1.61,0.05917,6e-05,6.02284]
[1777309106546,41.6,76582.68,1.61,0.05959,6e-05,6.05724]
[1777309111472,41.6,76572.65,1.61,0.059,6e-05,6.00776]
[1777309117129,41.6,76575.73,1.61,0.05917,6e-05,6.02193]
[1777309122165,41.6,76577.39,1.61,0.05927,6e-05,6.02952]
[1777309127200,41.6,76577.75,1.61,0.05929,6e-05,6.03117]
[1777309132235,41.6,76579.98,1.61,0.05941,6e-05,6.04109]
[1777309137271,41.6,76577.86,1.61,0.05929,6e-05,6.03131]
[1777309142308,41.6,76573.81,1.61,0.05906,6e-05,6.01283]
[1777309147344,41.6,76582.22,1.61,0.05952,6e-05,6.05039]
[1777309150644,41.6,76584.11,1.61,0.05963,6e-05,6.05873]
[1777309150670,41.6,76584.11,1.61,0.05963,6e-05,6.05873]
[1777309150370,41.6,76594.31,1.61,0.0602,6e-05,6.10481]
[1777309151530,41.6,76600.19,1.61,0.06052,6e-05,6.13134]
[1777309156581,41.59,76605.05,1.61,0.06078,6e-05,6.15195]
[1777309157693,41.59,76605.05,1.61,0.06078,6e-05,6.15195]
[1777309158421,41.59,76601.27,1.61,0.06056,6e-05,6.13447]
[1777309163456,41.59,76599.18,1.61,0.06043,6e-05,6.1238]
[1777309168491,41.59,76596.58,1.61,0.06027,6e-05,6.11099]
[1777309173526,41.58,76591.16,1.61,0.05991,6e-05,6.0809]
[1777309178561,41.58,76581.37,1.61,0.05936,6e-05,6.03609]
[1777309183596,41.58,76582.54,1.61,0.05942,6e-05,6.04084]
[1777309188632,41.58,76587.17,1.61,0.05967,6e-05,6.06139]
[1777309193666,41.58,76584.08,1.61,0.0595,6e-05,6.04706]
[1777309194102,41.58,76584.08,1.61,0.0595,6e-05,6.04706]
[1777309194673,41.58,76586.06,1.61,0.05961,6e-05,6.05592]
[1777309198140,41.58,76594.49,1.61,0.06007,6e-05,6.09365]
[1777309198203,41.58,76594.49,1.61,0.06007,6e-05,6.09365]
[1777309203747,41.57,76617.6,1.61,0.06136,6e-05,6.19785]
[1777309208517,41.57,76626.47,1.61,0.06186,6e-05,6.2376]
[1777309208581,41.57,76620.32,1.61,0.0615,6e-05,6.20902]
[1777309209479,41.57,76620.32,1.61,0.0615,6e-05,6.20902]
[1777309209488,41.57,76611.29,1.61,0.06098,6e-05,6.16739]
[1777309212119,41.57,76628.34,1.61,0.06195,6e-05,6.24488]
[1777309217838,41.56,76630.52,1.61,0.06205,6e-05,6.25292]
[1777309220341,41.56,76629.76,1.61,0.062,6e-05,6.24908]
[1777309222255,41.56,76642.86,1.61,0.06275,6e-05,6.30909]
[1777309224393,41.56,76642.64,1.61,0.06274,6e-05,6.30815]
[1777309226438,41.56,76643.34,1.61,0.06278,6e-05,6.31106]
[1777309228452,41.56,76652.76,1.61,0.06333,6e-05,6.35483]
[1777309229966,41.56,76656.24,1.61,0.06353,6e-05,6.37102]
[1777309230491,41.56,76656.24,1.61,0.06353,6e-05,6.37102]
[1777309233611,41.56,76671.1,1.61,0.06437,6e-05,6.43614]
[1777309233957,41.56,76675.07,1.61,0.06461,6e-05,6.45496]
[1777309234039,41.56,76678.9,1.61,0.06483,6e-05,6.47294]
[1777309237202,41.56,76685.39,1.61,0.06522,6e-05,6.5032]
[1777309237733,41.56,76683.01,1.61,0.06507,6e-05,6.49162]
[1777309237968,41.56,76683.01,1.61,0.06507,6e-05,6.49162]
[1777309238062,41.56,76684.59,1.61,0.06517,6e-05,6.49905]
[1777309242396,41.56,76699.69,1.61,0.06608,6e-05,6.57088]
[1777309245030,41.56,76711.35,1.61,0.06679,6e-05,6.62669]
[1777309246038,41.56,76721.57,1.61,0.06742,6e-05,6.67548]
[1777309251073,41.56,76727.81,1.61,0.0678,6e-05,6.70512]
[1777309252657,41.56,76727.81,1.61,0.0678,6e-05,6.70512]
[1777309252671,41.56,76727.81,1.61,0.0678,6e-05,6.70512]
[1777309252682,41.56,76721.79,1.61,0.06743,6e-05,6.67624]
[1777309254037,41.56,76721.79,1.61,0.06743,6e-05,6.6762]
[1777309254126,41.56,76702.75,1.61,0.06627,6e-05,6.5855]
[1777309254980,41.56,76702.75,1.61,0.06627,6e-05,6.5855]
[1777309255161,41.56,76699.37,1.61,0.06606,6e-05,6.56913]
[1777309257568,41.56,76694.1,1.61,0.06573,6e-05,6.54388]
[1777309261213,41.56,76688.19,1.61,0.06537,6e-05,6.51503]
[1777309261681,41.56,76688.19,1.61,0.06537,6e-05,6.51503]
[1777309265803,41.55,76688.72,1.61,0.06539,6e-05,6.51662]
[1777309274842,41.55,76678.85,1.61,0.06477,6e-05,6.46823]
[1777309274898,41.55,76678.85,1.61,0.06477,6e-05,6.46823]
[1777309275037,41.55,76678.85,1.61,0.06477,6e-05,6.46823]
[1777309276710,41.55,76664.08,1.61,0.06388,6e-05,6.39767]
[1777309279679,41.54,76667.71,1.61,0.06409,6e-05,6.4141]
[1777309279689,41.54,76667.71,1.61,0.06409,6e-05,6.4141]
[1777309282679,41.54,76679.64,1.61,0.06478,6e-05,6.46901]
[1777309284976,41.54,76681.18,1.61,0.06487,6e-05,6.47607]
[1777309285303,41.54,76681.18,1.61,0.06487,6e-05,6.47607]
[1777309285433,41.54,76681.18,1.61,0.06487,6e-05,6.47607]
[1777309285506,41.54,76692.34,1.61,0.06554,6e-05,6.52848]
[1777309288333,41.54,76706.06,1.61,0.06635,6e-05,6.59262]
[1777309292875,41.53,76705.07,1.61,0.06623,6e-05,6.58146]
[1777309293369,41.53,76705.36,1.61,0.06625,6e-05,6.58284]
[1777309298406,41.53,76700.92,1.61,0.06596,6e-05,6.5602]
[1777309301441,41.53,76714.22,1.61,0.06675,6e-05,6.62243]
[1777309303707,41.52,76714.56,1.61,0.06676,6e-05,6.62326]
[1777309303809,41.52,76711.7,1.61,0.06658,6e-05,6.60926]
[1777309304589,41.52,76711.7,1.61,0.06658,6e-05,6.60926]
[1777309304690,41.52,76716.19,1.61,0.06685,6e-05,6.63028]
[1777309310490,41.52,76717.2,1.61,0.06689,6e-05,6.63323]
[1777309315524,41.51,76718.9,1.61,0.06697,6e-05,6.63947]
[1777309319552,41.51,76708.47,1.61,0.06631,6e-05,6.5883]
[1777309324588,41.5,76707.63,1.61,0.06624,6e-05,6.5828]
[1777309329623,41.5,76712.36,1.61,0.06651,6e-05,6.60392]
[1777309334658,41.5,76712.57,1.61,0.0665,6e-05,6.60326]
[1777309339693,41.49,76711.77,1.61,0.06643,6e-05,6.59777]
[1777309341667,41.49,76711.69,1.61,0.06642,6e-05,6.59706]
[1777309341810,41.49,76698.43,1.61,0.06561,6e-05,6.53354]
[1777309344068,41.49,76694.61,1.61,0.06538,6e-05,6.51476]
[1777309349763,41.47,76690.27,1.61,0.06506,6e-05,6.48998]
[1777309350114,41.47,76690.27,1.61,0.06506,6e-05,6.48998]
[1777309355818,41.47,76686.54,1.61,0.06477,6e-05,6.46546]
[1777309360772,41.47,76687.41,1.61,0.06481,6e-05,6.46864]
[1777309366882,41.46,76701.27,1.61,0.06562,6e-05,6.53257]
[1777309367211,41.46,76701.27,1.61,0.06562,6e-05,6.53257]
[1777309367891,41.46,76707.22,1.61,0.06597,6e-05,6.56046]
[1777309372924,41.46,76712.61,1.61,0.06629,6e-05,6.5856]
[1777309373645,41.46,76712.61,1.61,0.06629,6e-05,6.5856]
[1777309373700,41.46,76712.61,1.61,0.06629,6e-05,6.5856]
[1777309373930,41.46,76711.33,1.61,0.06621,6e-05,6.57917]
[1777309375946,41.46,76696.07,1.61,0.06528,6e-05,6.50631]
[1777309380980,41.45,76696.92,1.61,0.06532,6e-05,6.50914]
[1777309382753,41.45,76696.92,1.61,0.06532,6e-05,6.50914]
[1777309388524,41.45,76703.27,1.61,0.06568,6e-05,6.53764]
[1777309394072,41.44,76697.7,1.61,0.06532,6e-05,6.50953]
[1777309396781,41.44,76700.07,1.61,0.06546,6e-05,6.52049]
[1777309406156,41.43,76709.33,1.61,0.06598,6e-05,6.56099]
[1777309411190,41.43,76711.0,1.61,0.06601,6e-05,6.56252]
[1777309416226,41.42,76713.62,1.61,0.06615,6e-05,6.57314]
[1777309421262,41.42,76711.63,1.61,0.066,6e-05,6.56187]
[1777309426297,41.42,76711.6,1.61,0.06598,6e-05,6.55998]
[1777309431838,41.41,76709.57,1.61,0.06584,6e-05,6.54899]
[1777309431881,41.41,76714.62,1.61,0.06614,6e-05,6.57233]
[1777309432478,41.41,76714.62,1.61,0.06614,6e-05,6.57233]
[1777309432580,41.41,76721.78,1.61,0.06657,6e-05,6.60644]
[1777309433092,41.41,76721.78,1.61,0.06657,6e-05,6.60644]
[1777309433899,41.41,76721.78,1.61,0.06657,6e-05,6.60644]
[1777309435091,41.41,76722.87,1.61,0.06663,6e-05,6.61087]
[1777309435360,41.41,76722.54,1.61,0.0666,6e-05,6.60887]
[1777309440021,41.4,76733.19,1.61,0.06724,6e-05,6.65842]
[1777309443813,41.4,76746.54,1.61,0.06806,6e-05,6.72215]
[1777309449459,41.4,76744.98,1.61,0.06794,6e-05,6.71349]
[1777309454497,41.39,76754.09,1.61,0.06849,6e-05,6.75605]
[1777309457946,41.39,76758.13,1.61,0.06873,6e-05,6.7747]
[1777309457961,41.39,76758.6,1.61,0.06876,6e-05,6.77671]
[1777309459307,41.39,76758.6,1.61,0.06875,6e-05,6.77645]
[1777309459539,41.39,76770.66,1.61,0.06951,6e-05,6.83469]
[1777309460800,41.39,76770.66,1.61,0.06951,6e-05,6.83469]
[1777309466585,41.33,76780.96,1.61,0.06986,6e-05,6.8623]
[1777309471620,41.32,76781.63,1.61,0.06984,6e-05,6.85919]
[1777309476657,41.32,76778.25,1.61,0.0696,6e-05,6.84111]
[1777309479269,41.32,76778.8,1.61,0.06963,6e-05,6.84324]
[1777309479400,41.32,76778.8,1.61,0.06963,6e-05,6.84324]
[1777309479681,41.32,76778.81,1.61,0.06963,6e-05,6.84302]
[1777309480686,41.32,76768.14,1.61,0.06895,6e-05,6.79085]
[1777309485721,41.31,76762.96,1.61,0.06862,6e-05,6.76491]
[1777309487100,41.31,76763.33,1.61,0.06864,6e-05,6.76653]
[1777309487739,41.31,76764.32,1.61,0.0687,6e-05,6.77114]
[1777309492634,41.31,76765.87,1.61,0.06878,6e-05,6.77781]
[1777309496746,41.31,76769.0,1.61,0.06897,6e-05,6.792]
[1777309501234,41.31,76768.25,1.61,0.0689,6e-05,6.78705]
[1777309503730,41.3,76765.07,1.61,0.0687,6e-05,6.77116]
[1777309506590,41.3,76764.26,1.61,0.06863,6e-05,6.76631]
[1777309511912,41.3,76768.98,1.61,0.06891,6e-05,6.78761]
[1777309516947,41.29,76764.03,1.61,0.06858,6e-05,6.7624]
[1777309521982,41.29,76762.09,1.61,0.06845,6e-05,6.75185]
[1777309527017,41.29,76760.5,1.61,0.06833,6e-05,6.74303]
[1777309532053,41.28,76756.47,1.61,0.06802,6e-05,6.71776]
[1777309537087,41.28,76753.21,1.61,0.06781,6e-05,6.70105]
[1777309538288,41.28,76753.04,1.61,0.0678,6e-05,6.70004]
[1777309540214,41.28,76745.23,1.61,0.06731,6e-05,6.66213]
[1777309541116,41.28,76744.59,1.61,0.06727,6e-05,6.65893]
[1777309546151,41.28,76735.64,1.61,0.06671,6e-05,6.61543]
[1777309551187,41.28,76735.91,1.61,0.06672,6e-05,6.61642]
[1777309557229,41.28,76728.77,1.61,0.06628,6e-05,6.58205]
[1777309562263,41.28,76729.49,1.61,0.06632,6e-05,6.58532]
[1777309567606,41.28,76730.44,1.61,0.06638,6e-05,6.58973]
[1777309573340,41.28,76730.33,1.61,0.06637,6e-05,6.58896]
[1777309578079,41.28,76730.81,1.61,0.0664,6e-05,6.59116]
[1777309578086,41.28,76730.81,1.61,0.0664,6e-05,6.59116]
[1777309578180,41.28,76730.16,1.61,0.06636,6e-05,6.58801]
[1777309583021,41.28,76730.22,1.61,0.06636,6e-05,6.58824]
[1777309583167,41.28,76730.22,1.61,0.06636,6e-05,6.58824]
[1777309583123,41.28,76727.74,1.61,0.06621,6e-05,6.57638]
[1777309583412,41.28,76727.74,1.61,0.06621,6e-05,6.57638]
[1777309584650,41.28,76727.74,1.61,0.06621,6e-05,6.57638]
[1777309584678,41.28,76717.46,1.61,0.06559,6e-05,6.5274]
[1777309590459,41.28,76716.02,1.61,0.06551,6e-05,6.52111]
[1777309594269,41.28,76714.76,1.61,0.06539,6e-05,6.51084]
[1777309594874,41.28,76713.99,1.61,0.06535,6e-05,6.50732]
[1777309596509,41.28,76714.37,1.61,0.06537,6e-05,6.50927]
[1777309596877,41.28,76714.37,1.61,0.06537,6e-05,6.50927]
[1777309596886,41.28,76714.37,1.61,0.06537,6e-05,6.50927]
[1777309597007,41.28,76714.52,1.61,0.06538,6e-05,6.51013]
[1777309597841,41.28,76702.3,1.61,0.06465,6e-05,6.45241]
[1777309601538,41.28,76690.46,1.61,0.06396,6e-05,6.3976]
[1777309604068,41.28,76691.68,1.61,0.06403,6e-05,6.40365]
[1777309604683,41.28,76690.99,1.61,0.064,6e-05,6.40104]
[1777309610603,41.29,76699.1,1.61,0.06451,6e-05,6.44096]
[1777309615635,41.29,76702.51,1.61,0.06473,6e-05,6.45825]
[1777309620671,41.3,76702.45,1.61,0.06474,6e-05,6.45911]
[1777309623032,41.3,76703.61,1.61,0.06481,6e-05,6.46482]
[1777309623074,41.3,76703.44,1.61,0.0648,6e-05,6.46423]
[1777309624182,41.3,76703.44,1.61,0.0648,6e-05,6.46423]
[1777309625085,41.3,76713.79,1.61,0.06543,6e-05,6.51386]
[1777309630744,41.3,76715.81,1.61,0.06556,6e-05,6.52415]
[1777309635779,41.3,76719.9,1.61,0.06582,6e-05,6.54408]
[1777309636723,41.3,76719.9,1.61,0.06582,6e-05,6.54408]
[1777309636825,41.3,76719.89,1.61,0.06582,6e-05,6.54411]
[1777309642828,41.3,76713.5,1.61,0.06544,6e-05,6.5143]
[1777309647866,41.31,76713.4,1.61,0.06544,6e-05,6.5144]
[1777309652901,41.31,76714.66,1.61,0.06548,6e-05,6.5163]
[1777309658040,41.31,76715.21,1.61,0.06552,6e-05,6.51938]
[1777309663978,41.31,76714.3,1.61,0.06547,6e-05,6.51573]
[1777309667854,41.31,76716.12,1.61,0.06559,6e-05,6.52471]
[1777309668008,41.31,76714.06,1.61,0.06547,6e-05,6.51504]
[1777309669187,41.31,76714.06,1.61,0.06547,6e-05,6.51504]
[1777309669270,41.31,76707.98,1.61,0.0651,6e-05,6.48651]
[1777309669884,41.31,76707.98,1.61,0.0651,6e-05,6.48651]
[1777309670020,41.31,76708.21,1.61,0.06512,6e-05,6.4876]
[1777309675079,41.31,76709.88,1.61,0.06523,6e-05,6.49628]
[1777309680124,41.32,76708.76,1.61,0.06517,6e-05,6.49187]
[1777309685147,41.32,76703.36,1.61,0.06486,6e-05,6.46714]
[1777309690182,41.32,76700.83,1.61,0.06472,6e-05,6.45621]
[1777309695217,41.32,76699.55,1.61,0.06466,6e-05,6.45111]
[1777309700252,41.33,76703.88,1.61,0.06493,6e-05,6.47252]
[1777309705286,41.33,76702.53,1.61,0.06486,6e-05,6.46712]
[1777309710322,41.33,76703.51,1.61,0.06493,6e-05,6.47278]
[1777309712721,41.33,76701.95,1.61,0.0648,6e-05,6.46098]
[1777309712731,41.33,76701.95,1.61,0.0648,6e-05,6.46098]
[1777309712947,41.33,76706.92,1.61,0.0651,6e-05,6.48469]
[1777309714118,41.33,76716.99,1.61,0.06571,6e-05,6.53281]
[1777309718226,41.34,76722.54,1.61,0.06605,6e-05,6.55945]
[1777309721615,41.34,76722.56,1.61,0.06606,6e-05,6.55992]
[1777309727440,41.34,76722.72,1.61,0.06608,6e-05,6.56138]
[1777309728452,41.34,76722.72,1.61,0.06608,6e-05,6.56138]
[1777309728553,41.34,76721.15,1.61,0.06598,6e-05,6.55401]
[1777309729988,41.34,76721.15,1.61,0.06598,6e-05,6.55401]
[1777309730053,41.34,76713.38,1.61,0.06551,6e-05,6.51721]
[1777309730772,41.34,76713.38,1.61,0.06551,6e-05,6.51721]
[1777309730802,41.34,76713.38,1.61,0.06551,6e-05,6.51721]
[1777309730837,41.34,76711.96,1.61,0.06543,6e-05,6.5106]
[1777309731448,41.34,76711.96,1.61,0.06543,6e-05,6.5106]
[1777309731987,41.34,76692.01,1.61,0.06424,6e-05,6.41674]
[1777309732860,41.34,76692.01,1.61,0.06424,6e-05,6.41674]
[1777309732949,41.34,76679.61,1.61,0.0635,6e-05,6.35857]
[1777309734403,41.34,76679.38,1.61,0.06349,6e-05,6.35783]
[1777309735505,41.34,76674.42,1.61,0.06319,6e-05,6.33375]
[1777309735979,41.34,76674.42,1.61,0.06319,6e-05,6.33375]
[1777309736760,41.34,76673.67,1.61,0.06315,6e-05,6.33025]
[1777309742563,41.33,76662.3,1.61,0.06245,6e-05,6.27487]
[1777309747586,41.33,76662.7,1.61,0.06247,6e-05,6.27669]
[1777309752621,41.33,76653.35,1.61,0.06192,6e-05,6.23222]
[1777309753665,41.33,76653.35,1.61,0.06192,6e-05,6.23222]
[1777309756630,41.33,76641.67,1.61,0.06123,6e-05,6.17763]
[1777309759870,41.33,76641.18,1.61,0.0612,6e-05,6.17487]
[1777309766085,41.32,76644.63,1.61,0.06138,6e-05,6.18951]
[1777309771755,41.32,76641.74,1.61,0.06116,6e-05,6.17062]
[1777309776793,41.32,76637.87,1.61,0.06093,6e-05,6.15203]
[1777309781824,41.31,76646.87,1.61,0.06144,6e-05,6.19256]
[1777309787329,41.31,76642.93,1.61,0.0612,6e-05,6.1736]
[1777309788874,41.31,76656.79,1.61,0.062,6e-05,6.23746]
[1777309793909,41.31,76664.5,1.61,0.06243,6e-05,6.27173]
[1777309798208,41.31,76672.28,1.61,0.06288,6e-05,6.30813]
[1777309799910,41.31,76676.72,1.61,0.06315,6e-05,6.3294]
[1777309806313,41.31,76667.28,1.61,0.0626,6e-05,6.2857]
[1777309814055,41.3,76654.95,1.61,0.06185,6e-05,6.22567]
[1777309819089,41.3,76658.94,1.61,0.06206,6e-05,6.24299]
[1777309824124,41.3,76654.82,1.61,0.06181,6e-05,6.22264]
[1777309829160,41.29,76656.17,1.61,0.06187,6e-05,6.22773]
[1777309834195,41.29,76655.85,1.61,0.0618,6e-05,6.22053]
[1777309839229,41.29,76655.44,1.61,0.06176,6e-05,6.21753]
[1777309844265,41.28,76654.21,1.61,0.06168,6e-05,6.21074]
[1777309845565,41.28,76654.67,1.61,0.0617,6e-05,6.21266]
[1777309851314,41.28,76647.18,1.61,0.06125,6e-05,6.17703]
[1777309856349,41.28,76647.37,1.61,0.06125,6e-05,6.17695]
[1777309861096,41.28,76646.12,1.61,0.06118,6e-05,6.17074]
[1777309863400,41.28,76635.36,1.61,0.06056,6e-05,6.12092]
[1777309866431,41.27,76647.54,1.61,0.06125,6e-05,6.17654]
[1777309871465,41.27,76654.02,1.61,0.06161,6e-05,6.20571]
[1777309876891,41.27,76658.52,1.61,0.06186,6e-05,6.22526]
[1777309881534,41.27,76665.44,1.61,0.06225,6e-05,6.25657]
[1777309881591,41.27,76693.26,1.61,0.06388,6e-05,6.38657]
[1777309886961,41.27,76693.26,1.61,0.06391,6e-05,6.38866]
[1777309891177,41.28,76686.01,1.61,0.06346,6e-05,6.35125]
[1777309892518,41.28,76686.01,1.61,0.06346,6e-05,6.35128]
[1777309895545,41.28,76684.09,1.61,0.06334,6e-05,6.3424]
[1777309899665,41.28,76694.71,1.61,0.06397,6e-05,6.39231]
[1777309904699,41.28,76700.12,1.61,0.06429,6e-05,6.41738]
[1777309909735,41.27,76701.72,1.61,0.06438,6e-05,6.42449]
[1777309914769,41.27,76698.29,1.61,0.06417,6e-05,6.40788]
[1777309919804,41.27,76697.98,1.61,0.06415,6e-05,6.40605]
[1777309925243,41.27,76694.9,1.61,0.06396,6e-05,6.39104]
[1777309930883,41.26,76694.67,1.61,0.06392,6e-05,6.38796]
[1777309935917,41.26,76697.52,1.61,0.06407,6e-05,6.40023]
[1777309940953,41.26,76701.89,1.61,0.06433,6e-05,6.42041]
[1777309945987,41.26,76699.37,1.61,0.06417,6e-05,6.40809]
[1777309949826,41.26,76701.04,1.61,0.06427,6e-05,6.41567]
[1777309950019,41.26,76709.18,1.61,0.06476,6e-05,6.45442]
[1777309951525,41.26,76709.18,1.61,0.06476,6e-05,6.45442]
[1777309952031,41.26,76712.72,1.61,0.06494,6e-05,6.46703]
[1777309957451,41.26,76715.57,1.61,0.06512,6e-05,6.48168]
[1777309962859,41.26,76715.81,1.61,0.06514,6e-05,6.48271]
[1777309963142,41.26,76715.81,1.61,0.06514,6e-05,6.48271]
[1777309963511,41.26,76715.81,1.61,0.06514,6e-05,6.48271]
[1777309963567,41.26,76728.02,1.61,0.06587,6e-05,6.54055]
[1777309964025,41.26,76728.02,1.61,0.06587,6e-05,6.54055]
[1777309964115,41.26,76728.02,1.61,0.06587,6e-05,6.54032]
[1777309967590,41.26,76731.91,1.61,0.06611,6e-05,6.55917]
[1777309968249,41.26,76732.1,1.61,0.06612,6e-05,6.56017]
[1777309974185,41.26,76732.66,1.61,0.06616,6e-05,6.56334]
[1777309978187,41.27,76723.77,1.61,0.06563,6e-05,6.52131]
[1777309978256,41.27,76724.07,1.61,0.06565,6e-05,6.52288]
[1777309984258,41.27,76715.77,1.61,0.06516,6e-05,6.48446]
[1777309988301,41.27,76711.53,1.61,0.06491,6e-05,6.46501]
[1777309988390,41.27,76712.58,1.61,0.06498,6e-05,6.4702]
[1777309994327,41.27,76709.2,1.61,0.06479,6e-05,6.45551]
[1777309999363,41.28,76709.08,1.61,0.0648,6e-05,6.45606]
[1777310004398,41.28,76710.43,1.61,0.06489,6e-05,6.46352]
[1777310009436,41.28,76711.27,1.61,0.06496,6e-05,6.46856]
[1777310014468,41.29,76711.79,1.61,0.06496,6e-05,6.46738]
[1777310019506,41.29,76698.1,1.61,0.06415,6e-05,6.40381]
[1777310024540,41.29,76701.16,1.61,0.06435,6e-05,6.41966]
[1777310029574,41.3,76701.25,1.61,0.06438,6e-05,6.42138]
[1777310034611,41.3,76699.9,1.61,0.06431,6e-05,6.41635]
[1777310039645,41.3,76700.21,1.61,0.06434,6e-05,6.41865]
[1777310044679,41.31,76698.62,1.61,0.06426,6e-05,6.41246]
[1777310049717,41.31,76699.95,1.61,0.06436,6e-05,6.41981]
[1777310054756,41.31,76700.97,1.61,0.06443,6e-05,6.42563]
[1777310059786,41.31,76699.52,1.61,0.06435,6e-05,6.41942]
[1777310064821,41.31,76698.81,1.61,0.06431,6e-05,6.41628]
[1777310069857,41.32,76694.54,1.61,0.06406,6e-05,6.39653]
[1777310074892,41.32,76695.21,1.61,0.06407,6e-05,6.39571]
[1777310082947,41.32,76695.52,1.61,0.06411,6e-05,6.399]
[1777310087277,41.32,76696.37,1.61,0.06417,6e-05,6.40323]
[1777310088704,41.32,76695.98,1.61,0.06414,6e-05,6.40147]
[1777310088979,41.32,76688.86,1.61,0.06372,6e-05,6.36811]
[1777310091217,41.32,76688.77,1.61,0.06372,6e-05,6.3679]
[1777310091257,41.32,76681.11,1.61,0.06327,6e-05,6.33217]
[1777310092146,41.32,76681.11,1.61,0.06327,6e-05,6.33217]
[1777310093039,41.32,76681.54,1.61,0.0633,6e-05,6.33433]
[1777310093141,41.32,76682.87,1.61,0.06338,6e-05,6.34074]
[1777310097017,41.33,76685.35,1.61,0.06353,6e-05,6.35287]
[1777310097107,41.33,76685.5,1.61,0.06354,6e-05,6.35374]
[1777310101321,41.33,76686.44,1.61,0.0636,6e-05,6.35864]
[1777310103089,41.33,76704.02,1.61,0.06466,6e-05,6.44202]
[1777310104095,41.33,76714.12,1.61,0.06527,6e-05,6.49005]
[1777310107641,41.33,76710.1,1.61,0.06503,6e-05,6.47144]
[1777310107662,41.33,76698.03,1.61,0.06431,6e-05,6.41474]
[1777310113130,41.34,76690.8,1.61,0.0639,6e-05,6.38249]
[1777310113305,41.34,76690.59,1.61,0.0639,6e-05,6.38189]
[1777310118575,41.34,76686.97,1.61,0.06371,6e-05,6.3669]
[1777310124238,41.35,76689.51,1.61,0.06389,6e-05,6.38121]
[1777310129273,41.36,76684.5,1.61,0.06362,6e-05,6.35975]
[1777310134308,41.36,76683.23,1.61,0.06351,6e-05,6.35013]
[1777310139342,41.36,76682.81,1.61,0.0635,6e-05,6.34913]
[1777310144378,41.36,76682.55,1.61,0.0635,6e-05,6.34889]
[1777310149602,41.37,76681.96,1.61,0.06347,6e-05,6.3469]
[1777310155456,41.37,76673.77,1.61,0.06301,6e-05,6.30983]
[1777310160491,41.37,76676.15,1.61,0.06313,6e-05,6.31999]
[1777310165258,41.36,76678.3,1.61,0.06325,6e-05,6.32922]
[1777310165999,41.37,76684.88,1.61,0.06364,6e-05,6.36017]
[1777310166804,41.37,76682.65,1.61,0.06351,6e-05,6.34987]
[1777310170592,41.37,76681.36,1.61,0.06344,6e-05,6.34452]
[1777310176602,41.37,76675.95,1.61,0.06314,6e-05,6.32038]
[1777310181637,41.37,76682.72,1.61,0.06354,6e-05,6.35244]
[1777310186677,41.37,76682.23,1.61,0.06352,6e-05,6.3508]
[1777310190293,41.37,76684.74,1.61,0.06368,6e-05,6.36294]
[1777310191009,41.37,76684.86,1.61,0.06369,6e-05,6.36363]
[1777310194567,41.38,76686.58,1.61,0.06375,6e-05,6.36739]
[1777310195219,41.38,76686.26,1.61,0.06373,6e-05,6.36601]
[1777310196341,41.38,76687.27,1.61,0.06379,6e-05,6.37085]
[1777310201783,41.38,76685.96,1.61,0.06372,6e-05,6.36538]
[1777310204456,41.38,76685.82,1.61,0.06372,6e-05,6.36497]
[1777310206242,41.38,76686.39,1.61,0.06376,6e-05,6.36787]
[1777310210573,41.38,76693.16,1.61,0.06417,6e-05,6.40042]
[1777310210645,41.38,76698.66,1.61,0.0645,6e-05,6.42656]
[1777310212862,41.38,76711.72,1.61,0.06529,6e-05,6.48874]
[1777310216400,41.39,76715.68,1.61,0.06553,6e-05,6.5079]
[1777310216501,41.39,76714.59,1.61,0.06547,6e-05,6.50303]
[1777310221927,41.39,76714.72,1.61,0.06548,6e-05,6.50389]
[1777310226957,41.38,76711.15,1.61,0.06525,6e-05,6.48588]
[1777310229346,41.38,76722.32,1.61,0.06593,6e-05,6.5388]
[1777310230830,41.38,76722.32,1.61,0.06593,6e-05,6.5388]
[1777310231047,41.38,76722.33,1.61,0.06593,6e-05,6.539]
[1777310231084,41.38,76722.33,1.61,0.06593,6e-05,6.539]
[1777310231245,41.38,76726.16,1.61,0.06616,6e-05,6.55722]
[1777310233021,41.38,76737.68,1.61,0.06687,6e-05,6.61254]
[1777310235338,41.38,76737.15,1.61,0.06684,6e-05,6.61002]
[1777310235439,41.38,76738.07,1.61,0.0669,6e-05,6.61444]
[1777310236150,41.38,76738.07,1.61,0.0669,6e-05,6.61444]
[1777310236248,41.38,76739.05,1.61,0.06696,6e-05,6.61915]
[1777310242067,41.39,76749.23,1.61,0.06759,6e-05,6.66803]
[1777310247101,41.38,76755.03,1.61,0.06794,6e-05,6.69568]
[1777310252136,41.38,76755.02,1.61,0.0679,6e-05,6.69068]
[1777310254755,41.38,76757.99,1.61,0.06808,6e-05,6.70495]
[1777310254847,41.38,76757.8,1.61,0.06807,6e-05,6.70398]
[1777310256064,41.38,76757.8,1.61,0.06807,6e-05,6.70393]
[1777310256167,41.38,76756.87,1.61,0.06801,6e-05,6.6994]
[1777310256975,41.38,76756.87,1.61,0.06801,6e-05,6.6994]
[1777310258800,41.38,76757.16,1.61,0.06803,6e-05,6.70076]
[1777310264221,41.38,76745.42,1.61,0.0673,6e-05,6.64435]
[1777310269627,41.38,76742.53,1.61,0.06713,6e-05,6.63086]
[1777310275882,41.38,76739.75,1.61,0.06696,6e-05,6.61766]
[1777310276308,41.38,76738.92,1.61,0.0669,6e-05,6.61359]
[1777310282349,41.38,76741.31,1.61,0.06705,6e-05,6.62487]
[1777310284721,41.38,76743.9,1.61,0.06721,6e-05,6.63732]
[1777310284793,41.38,76741.7,1.61,0.06707,6e-05,6.62682]
[1777310290407,41.39,76737.9,1.61,0.06685,6e-05,6.60907]
[1777310292232,41.39,76732.96,1.61,0.06654,6e-05,6.58555]
[1777310292712,41.39,76732.96,1.61,0.06654,6e-05,6.58555]
[1777310293668,41.39,76729.64,1.61,0.06634,6e-05,6.5696]
[1777310294561,41.38,76725.34,1.61,0.06607,6e-05,6.54877]
[1777310295652,41.38,76721.87,1.61,0.06586,6e-05,6.53193]
[1777310298462,41.38,76706.69,1.61,0.06493,6e-05,6.45892]
[1777310303502,41.37,76698.52,1.61,0.06441,6e-05,6.41811]
[1777310303599,41.37,76687.09,1.61,0.06372,6e-05,6.36392]
[1777310308534,41.37,76676.99,1.61,0.0631,6e-05,6.31437]
[1777310309909,41.36,76666.07,1.61,0.06245,6e-05,6.26317]
[1777310311359,41.36,76666.07,1.61,0.06245,6e-05,6.26278]
[1777310314427,41.36,76656.04,1.61,0.06181,6e-05,6.21089]
[1777310318608,41.36,76639.22,1.61,0.06083,6e-05,6.13248]
[1777310318997,41.36,76639.22,1.61,0.06083,6e-05,6.13248]
[1777310322352,41.36,76632.75,1.61,0.06046,6e-05,6.10253]
[1777310322637,41.36,76632.1,1.61,0.06042,6e-05,6.09948]
[1777310328681,41.36,76629.17,1.61,0.06025,6e-05,6.08571]
[1777310329524,41.36,76629.17,1.61,0.06025,6e-05,6.08571]
[1777310329686,41.36,76627.03,1.61,0.06013,6e-05,6.07587]
[1777310330551,41.36,76627.03,1.61,0.06013,6e-05,6.07587]
[1777310331535,41.36,76626.39,1.61,0.06009,6e-05,6.07289]
[1777310332280,41.36,76626.24,1.61,0.06008,6e-05,6.07215]
[1777310332290,41.36,76626.24,1.61,0.06008,6e-05,6.07215]
[1777310333049,41.36,76626.55,1.61,0.0601,6e-05,6.0735]
[1777310333552,41.36,76626.55,1.61,0.0601,6e-05,6.0735]
[1777310333789,41.36,76626.55,1.61,0.0601,6e-05,6.0735]
[1777310339758,41.35,76638.1,1.61,0.06075,6e-05,6.12565]
[1777310341678,41.35,76637.51,1.61,0.06071,6e-05,6.12278]
[1777310346806,41.35,76636.79,1.61,0.06066,6e-05,6.11841]
[1777310350837,41.35,76650.07,1.61,0.06141,6e-05,6.17871]
[1777310355870,41.35,76647.54,1.61,0.06125,6e-05,6.1659]
[1777310360904,41.34,76648.79,1.61,0.06131,6e-05,6.17079]
[1777310366947,41.34,76650.73,1.61,0.06141,6e-05,6.17867]
[1777310371983,41.34,76655.48,1.61,0.06163,6e-05,6.19519]
[1777310377017,41.34,76657.42,1.61,0.06173,6e-05,6.20331]
[1777310380089,41.33,76657.27,1.61,0.06172,6e-05,6.20232]
[1777310386081,41.33,76660.03,1.61,0.06186,6e-05,6.21398]
[1777310391116,41.33,76658.8,1.61,0.06178,6e-05,6.20743]
[1777310396504,41.33,76658.27,1.61,0.06174,6e-05,6.20444]
[1777310399173,41.33,76669.99,1.61,0.06242,6e-05,6.25817]
[1777310404209,41.32,76671.4,1.61,0.06249,6e-05,6.26365]
[1777310409243,41.32,76673.91,1.61,0.06262,6e-05,6.27413]
[1777310414279,41.32,76671.83,1.61,0.06248,6e-05,6.26325]
[1777310417277,41.32,76672.14,1.61,0.06249,6e-05,6.26425]
[1777310420494,41.31,76661.31,1.61,0.06186,6e-05,6.21339]
[1777310426363,41.31,76655.43,1.61,0.0615,6e-05,6.18522]
[1777310431397,41.31,76653.75,1.61,0.06136,6e-05,6.17222]
[1777310435510,41.31,76652.23,1.61,0.06126,6e-05,6.16478]
[1777310436180,41.31,76649.67,1.61,0.06111,6e-05,6.15286]
[1777310436895,41.31,76649.67,1.61,0.06111,6e-05,6.15286]
[1777310438447,41.31,76637.93,1.61,0.06044,6e-05,6.09864]
[1777310442895,41.31,76635.67,1.61,0.06031,6e-05,6.08817]
[1777310442905,41.31,76635.67,1.61,0.06031,6e-05,6.08817]
[1777310442969,41.31,76636.73,1.61,0.06037,6e-05,6.09299]
[1777310444789,41.31,76628.85,1.61,0.05992,6e-05,6.05696]
[1777310444856,41.31,76627.53,1.61,0.05984,6e-05,6.0509]
[1777310446087,41.31,76627.53,1.61,0.05984,6e-05,6.0509]
[1777310453407,41.31,76623.73,1.61,0.05963,6e-05,6.03376]
[1777310453933,41.31,76623.73,1.61,0.05963,6e-05,6.03376]
[1777310454803,41.31,76623.51,1.61,0.05962,6e-05,6.03278]
[1777310454841,41.31,76623.57,1.61,0.05962,6e-05,6.03308]
[1777310458938,41.31,76623.3,1.61,0.05961,6e-05,6.03191]
[1777310459033,41.31,76622.57,1.61,0.05957,6e-05,6.02861]
[1777310459693,41.31,76622.57,1.61,0.05957,6e-05,6.02861]
[1777310459750,41.31,76622.42,1.61,0.05956,6e-05,6.02795]
[1777310460606,41.31,76622.42,1.61,0.05956,6e-05,6.02795]
[1777310460737,41.31,76622.42,1.61,0.05956,6e-05,6.02795]
[1777310460796,41.31,76621.1,1.61,0.05949,6e-05,6.02197]
[1777310462622,41.31,76631.85,1.61,0.06009,6e-05,6.07099]
[1777310467657,41.31,76629.27,1.61,0.05994,6e-05,6.05892]
[1777310469055,41.31,76629.27,1.61,0.05994,6e-05,6.05892]
[1777310471093,41.31,76630.21,1.61,0.06,6e-05,6.06314]
[1777310476983,41.3,76635.05,1.61,0.06026,6e-05,6.08453]
[1777310483108,41.3,76629.83,1.61,0.05996,6e-05,6.06009]
[1777310483215,41.3,76629.48,1.61,0.05994,6e-05,6.05839]
[1777310485226,41.3,76637.13,1.61,0.06037,6e-05,6.09313]
[1777310489451,41.3,76631.7,1.61,0.06005,6e-05,6.06768]
[1777310493883,41.3,76623.65,1.61,0.05955,6e-05,6.02592]
[1777310499882,41.3,76624.62,1.61,0.0596,6e-05,6.02997]
[1777310504980,41.3,76626.18,1.61,0.05968,6e-05,6.03677]
[1777310510958,41.3,76628.19,1.61,0.05979,6e-05,6.04555]
[1777310513654,41.29,76627.1,1.61,0.05973,6e-05,6.04046]
[1777310519014,41.29,76631.3,1.61,0.05996,6e-05,6.05923]
[1777310524049,41.29,76633.63,1.61,0.06009,6e-05,6.0693]
[1777310529084,41.29,76634.61,1.61,0.06014,6e-05,6.07324]
[1777310531186,41.29,76633.69,1.61,0.06008,6e-05,6.06882]
[1777310533112,41.29,76652.42,1.61,0.06115,6e-05,6.15447]
[1777310538148,41.29,76659.37,1.61,0.06153,6e-05,6.18526]
[1777310543183,41.28,76658.79,1.61,0.06148,6e-05,6.18121]
[1777310548217,41.28,76658.94,1.61,0.06147,6e-05,6.18055]
[1777310549320,41.28,76658.94,1.61,0.06147,6e-05,6.18055]
[1777310554001,41.27,76667.48,1.61,0.06191,6e-05,6.21411]
[1777310559298,41.27,76660.18,1.61,0.06146,6e-05,6.17848]
[1777310563324,41.27,76670.12,1.61,0.06203,6e-05,6.22356]
[1777310568358,41.26,76671.69,1.61,0.0621,6e-05,6.22956]
[1777310573394,41.26,76680.68,1.61,0.06261,6e-05,6.26995]
[1777310578429,41.26,76681.92,1.61,0.06266,6e-05,6.27421]
[1777310583464,41.25,76680.47,1.61,0.06256,6e-05,6.26604]
[1777310588499,41.25,76667.99,1.61,0.06182,6e-05,6.2068]
[1777310593535,41.25,76681.72,1.61,0.0626,6e-05,6.26956]
[1777310595377,41.24,76681.34,1.61,0.06258,6e-05,6.26753]
[1777310595558,41.24,76681.34,1.61,0.06258,6e-05,6.26753]
[1777310596153,41.24,76681.34,1.61,0.06258,6e-05,6.26753]
[1777310596209,41.24,76706.27,1.61,0.06405,6e-05,6.38429]
[1777310596545,41.24,76706.27,1.61,0.06405,6e-05,6.38429]
[1777310597045,41.24,76706.27,1.61,0.06405,6e-05,6.38429]
[1777310597181,41.24,76706.27,1.61,0.06405,6e-05,6.38429]
[1777310597146,41.24,76751.67,1.61,0.0668,6e-05,6.59953]
[1777310598295,41.24,76750.15,1.61,0.06671,6e-05,6.59224]
[1777310598621,41.24,76750.15,1.61,0.06671,6e-05,6.59224]
[1777310598711,41.24,76735.08,1.61,0.06579,6e-05,6.52039]
[1777310599960,41.24,76735.08,1.61,0.06579,6e-05,6.52039]
[1777310600511,41.24,76739.11,1.61,0.06603,6e-05,6.53954]
[1777310601010,41.24,76739.11,1.61,0.06603,6e-05,6.53954]
[1777310601221,41.24,76739.11,1.61,0.06603,6e-05,6.53954]
[1777310601244,41.24,76756.98,1.61,0.06713,6e-05,6.62533]
[1777310601524,41.24,76756.98,1.61,0.06713,6e-05,6.62533]
[1777310601619,41.24,76756.98,1.61,0.06713,6e-05,6.62533]
[1777310602242,41.24,76756.98,1.61,0.06713,6e-05,6.62533]
[1777310603298,41.24,76743.59,1.61,0.06631,6e-05,6.56122]
[1777310604785,41.24,76743.59,1.61,0.06631,6e-05,6.56133]
[1777310606749,41.25,76742.1,1.61,0.06622,6e-05,6.5545]
[1777310606755,41.24,76742.96,1.61,0.06627,6e-05,6.55809]
[1777310609892,41.24,76746.75,1.61,0.06649,6e-05,6.57567]
[1777310609985,41.24,76746.75,1.61,0.06649,6e-05,6.57567]
[1777310609993,41.24,76710.26,1.61,0.06427,6e-05,6.40156]
[1777310611625,41.24,76717.12,1.61,0.06463,6e-05,6.42881]
[1777310612352,41.24,76715.59,1.61,0.06454,6e-05,6.42158]
[1777310616987,41.23,76706.48,1.61,0.06397,6e-05,6.37656]
[1777310622133,41.23,76700.05,1.61,0.06355,6e-05,6.34342]
[1777310626789,41.22,76711.45,1.61,0.0642,6e-05,6.39472]
[1777310631579,41.21,76712.75,1.61,0.06425,6e-05,6.39879]
[1777310632116,41.21,76725.22,1.61,0.06499,6e-05,6.4567]
[1777310633849,41.21,76741.31,1.61,0.06597,6e-05,6.53372]
[1777310638874,41.21,76738.7,1.61,0.06582,6e-05,6.52186]
[1777310641973,41.21,76740.25,1.61,0.06592,6e-05,6.52957]
[1777310641998,41.21,76744.68,1.61,0.06619,6e-05,6.55103]
[1777310646146,41.21,76751.39,1.61,0.0666,6e-05,6.58307]
[1777310646168,41.21,76751.39,1.61,0.0666,6e-05,6.58307]
[1777310646215,41.21,76753.95,1.61,0.06676,6e-05,6.59534]
[1777310651319,41.22,76758.96,1.61,0.06707,6e-05,6.61961]
[1777310657025,41.21,76778.64,1.61,0.0683,6e-05,6.71449]
[1777310662062,41.21,76785.97,1.61,0.06875,6e-05,6.74923]
[1777310664076,41.21,76796.97,1.61,0.06944,6e-05,6.80225]
[1777310665525,41.21,76797.46,1.61,0.06946,6e-05,6.80435]
[1777310667835,41.21,76797.55,1.61,0.06946,6e-05,6.80422]
[1777310675153,41.2,76785.67,1.61,0.06865,6e-05,6.74006]
[1777310680192,41.2,76778.55,1.61,0.06819,6e-05,6.70484]
[1777310685223,41.2,76778.04,1.61,0.06815,6e-05,6.70189]
[1777310690258,41.2,76774.78,1.61,0.06794,6e-05,6.68566]
[1777310692744,41.2,76775.46,1.61,0.06798,6e-05,6.68876]
[1777310693278,41.2,76774.79,1.61,0.06794,6e-05,6.68542]
[1777310694011,41.2,76774.79,1.61,0.06794,6e-05,6.68542]
[1777310695742,41.2,76764.82,1.61,0.06731,6e-05,6.63715]
[1777310695746,41.2,76764.82,1.61,0.06731,6e-05,6.63715]
[1777310696300,41.2,76765.76,1.61,0.06737,6e-05,6.64166]
[1777310702342,41.2,76765.25,1.61,0.06734,6e-05,6.63898]
[1777310706370,41.2,76753.52,1.61,0.0666,6e-05,6.58169]
[1777310709542,41.19,76752.74,1.61,0.06655,6e-05,6.57756]
[1777310709620,41.19,76752.79,1.61,0.06653,6e-05,6.57607]
[1777310711198,41.19,76752.79,1.61,0.06653,6e-05,6.57607]
[1777310711235,41.19,76764.49,1.61,0.06725,6e-05,6.63189]
[1777310711890,41.19,76764.49,1.61,0.06725,6e-05,6.63189]
[1777310711937,41.19,76764.49,1.61,0.06725,6e-05,6.63189]
[1777310711980,41.19,76769.92,1.61,0.06758,6e-05,6.65801]
[1777310717446,41.19,76776.1,1.61,0.06796,6e-05,6.68714]
[1777310722008,41.19,76779.44,1.61,0.06816,6e-05,6.70298]
[1777310722233,41.19,76779.44,1.61,0.06816,6e-05,6.70298]
[1777310722248,41.19,76779.44,1.61,0.06816,6e-05,6.70298]
[1777310726080,41.18,76784.2,1.61,0.06845,6e-05,6.72539]
[1777310726159,41.18,76785.66,1.61,0.06854,6e-05,6.7321]
[1777310727519,41.18,76785.66,1.61,0.06854,6e-05,6.7321]
[1777310727547,41.18,76786.13,1.61,0.06857,6e-05,6.73418]
[1777310733208,41.18,76790.07,1.61,0.06876,6e-05,6.74744]
[1777310733230,41.18,76800.34,1.61,0.06941,6e-05,6.79729]
[1777310734233,41.18,76817.14,1.61,0.07048,6e-05,6.87932]
[1777310735747,41.18,76832.44,1.61,0.07146,6e-05,6.95434]
[1777310742310,41.16,76822.89,1.61,0.07075,6e-05,6.90075]
[1777310744282,41.15,76827.08,1.61,0.071,6e-05,6.91967]
[1777310749672,41.15,76834.76,1.61,0.07147,7e-05,6.95514]
[1777310751212,41.15,76834.76,1.61,0.07147,7e-05,6.95514]
[1777310753335,41.14,76821.98,1.61,0.07061,6e-05,6.8901]
[1777310757485,41.14,76822.91,1.61,0.07065,6e-05,6.89306]
[1777310758389,41.14,76822.91,1.61,0.07065,6e-05,6.89306]
[1777310758497,41.14,76824.69,1.61,0.07077,6e-05,6.90183]
[1777310758514,41.14,76824.69,1.61,0.07077,6e-05,6.90183]
[1777310761358,41.13,76827.24,1.61,0.07091,6e-05,6.91315]
[1777310763037,41.13,76841.28,1.61,0.0718,7e-05,6.98079]
[1777310764778,41.13,76852.68,1.61,0.07253,7e-05,7.03631]
[1777310769813,41.11,76849.93,1.61,0.07225,7e-05,7.01506]
[1777310774848,41.08,76847.55,1.61,0.07199,7e-05,6.99515]
[1777310777872,41.08,76858.8,1.61,0.0727,7e-05,7.04945]
[1777310783260,41.07,76858.14,1.61,0.07262,7e-05,7.043]
[1777310788947,41.06,76856.38,1.61,0.07245,7e-05,7.03042]
[1777310793321,41.05,76854.34,1.61,0.07224,7e-05,7.01294]
[1777310793333,41.05,76855.4,1.61,0.07231,7e-05,7.01822]
[1777310796997,41.05,76861.61,1.61,0.07269,7e-05,7.0473]
[1777310797050,41.05,76858.74,1.61,0.07249,7e-05,7.03231]
[1777310798078,41.05,76858.74,1.61,0.07249,7e-05,7.03231]
[1777310798435,41.05,76840.09,1.61,0.07126,7e-05,6.93893]
[1777310803432,41.04,76825.91,1.61,0.07031,6e-05,6.86645]
[1777310807230,41.04,76819.06,1.61,0.06986,6e-05,6.83154]
[1777310807245,41.04,76819.06,1.61,0.06986,6e-05,6.83154]
[1777310808458,41.03,76834.72,1.61,0.07086,6e-05,6.90802]
[1777310812253,41.03,76847.31,1.61,0.07166,7e-05,6.96884]
[1777310813028,41.03,76843.27,1.61,0.07138,7e-05,6.94823]
[1777310818151,41.01,76844.05,1.61,0.07133,7e-05,6.94403]
[1777310823186,41.0,76846.1,1.61,0.07143,7e-05,6.95159]
[1777310828233,40.99,76847.23,1.61,0.07147,7e-05,6.95514]
[1777310828284,40.99,76849.45,1.61,0.07161,7e-05,6.96564]
[1777310830245,40.99,76849.45,1.61,0.0716,7e-05,6.9651]
[1777310830304,40.99,76848.41,1.61,0.07153,7e-05,6.95939]
[1777310836276,40.98,76842.65,1.61,0.07111,7e-05,6.92732]
[1777310841318,40.97,76836.69,1.61,0.07069,6e-05,6.8955]
[1777310842004,40.97,76836.69,1.61,0.07069,6e-05,6.8955]
[1777310844489,40.97,76826.53,1.61,0.07002,6e-05,6.84458]
[1777310845268,40.97,76821.63,1.61,0.06971,6e-05,6.82046]
[1777310850378,40.97,76818.55,1.61,0.06949,6e-05,6.80348]
[1777310855414,40.96,76817.84,1.61,0.06938,6e-05,6.79378]
[1777310860449,40.96,76822.53,1.61,0.06965,6e-05,6.815]
[1777310865484,40.95,76826.84,1.61,0.06991,6e-05,6.83451]
[1777310870519,40.95,76834.92,1.61,0.0704,6e-05,6.87248]
[1777310875553,40.94,76847.57,1.61,0.07119,7e-05,6.93293]
[1777310880589,40.94,76839.66,1.61,0.07065,6e-05,6.89144]
[1777310885623,40.93,76840.35,1.61,0.07067,6e-05,6.8928]
[1777310890659,40.92,76838.51,1.61,0.07048,6e-05,6.87838]
[1777310895695,40.91,76847.76,1.61,0.07105,7e-05,6.9222]
[1777310900729,40.9,76849.86,1.61,0.07116,7e-05,6.93034]
[1777310904896,40.9,76849.94,1.61,0.07113,7e-05,6.92843]
[1777310905251,40.9,76849.94,1.61,0.07113,7e-05,6.92843]
[1777310905289,40.9,76847.73,1.61,0.07099,7e-05,6.91745]
[1777310905853,40.9,76847.73,1.61,0.07099,7e-05,6.91745]
[1777310905908,40.9,76847.73,1.61,0.07099,7e-05,6.91745]
[1777310905987,40.9,76864.23,1.61,0.07206,7e-05,6.9987]
[1777310906823,40.9,76864.23,1.61,0.07206,7e-05,6.9987]
[1777310907470,40.9,76864.23,1.61,0.07206,7e-05,6.9987]
[1777310907530,40.89,76864.39,1.61,0.07206,7e-05,6.99893]
[1777310907579,40.89,76864.39,1.61,0.07206,7e-05,6.99893]
[1777310908477,40.89,76864.39,1.61,0.07206,7e-05,6.99893]
[1777310909371,40.89,76866.33,1.61,0.07219,7e-05,7.00863]
[1777310909461,40.89,76867.17,1.61,0.07223,7e-05,7.0117]
[1777310910831,40.89,76867.17,1.61,0.07223,7e-05,7.0117]
[1777310911045,40.89,76867.17,1.61,0.07223,7e-05,7.0117]
[1777310911499,40.89,76867.17,1.61,0.07223,7e-05,7.0117]
[1777310911536,40.89,76866.91,1.61,0.07216,7e-05,7.00502]
[1777310912658,40.89,76866.91,1.61,0.07216,7e-05,7.00502]
[1777310912673,40.89,76866.91,1.61,0.07216,7e-05,7.00502]
[1777310917855,40.88,76870.98,1.61,0.07238,7e-05,7.0219]
[1777310921026,40.88,76870.48,1.61,0.07232,7e-05,7.01767]
[1777310922092,40.86,76864.69,1.61,0.07186,7e-05,6.98247]
[1777310922164,40.86,76861.46,1.61,0.07165,7e-05,6.96635]
[1777310926201,40.85,76859.48,1.61,0.07149,7e-05,6.95453]
[1777310926343,40.85,76859.48,1.61,0.07149,7e-05,6.95453]
[1777310926395,40.85,76858.75,1.61,0.07144,7e-05,6.95089]
[1777310928933,40.85,76846.23,1.61,0.07061,6e-05,6.88731]
[1777310934344,40.85,76845.53,1.61,0.07054,6e-05,6.88199]
[1777310936203,40.84,76845.55,1.61,0.07053,6e-05,6.88173]
[1777310936879,40.84,76844.24,1.61,0.07044,6e-05,6.87488]
[1777310942027,40.84,76829.25,1.61,0.06945,6e-05,6.79897]
[1777310947062,40.83,76833.17,1.61,0.06968,6e-05,6.81685]
[1777310950748,40.83,76832.73,1.61,0.06965,6e-05,6.81415]
[1777310956125,40.83,76837.16,1.61,0.06991,6e-05,6.83399]
[1777310961160,40.82,76836.61,1.61,0.06985,6e-05,6.8298]
[1777310966515,40.82,76835.18,1.61,0.06975,6e-05,6.82216]
[1777310969011,40.82,76831.18,1.61,0.06948,6e-05,6.80106]
[1777310970537,40.82,76831.18,1.61,0.06947,6e-05,6.80082]
[1777310976270,40.81,76829.06,1.61,0.06928,6e-05,6.78438]
[1777310981309,40.81,76829.12,1.61,0.06927,6e-05,6.78342]
[1777310982230,40.81,76829.12,1.61,0.06927,6e-05,6.78342]
[1777310987351,40.81,76823.8,1.61,0.06891,6e-05,6.75628]
[1777310992387,40.81,76825.13,1.61,0.06899,6e-05,6.76194]
[1777310992702,40.81,76825.13,1.61,0.06899,6e-05,6.76194]
[1777310998430,40.8,76831.11,1.61,0.06935,6e-05,6.79022]
[1777311002801,40.8,76828.59,1.61,0.06918,6e-05,6.77702]
[1777311006354,40.8,76829.78,1.61,0.06925,6e-05,6.78229]
[1777311010514,40.8,76842.94,1.61,0.07008,6e-05,6.84612]
[1777311012542,40.8,76843.23,1.61,0.0701,6e-05,6.84725]
[1777311012564,40.79,76857.61,1.61,0.07103,7e-05,6.9183]
[1777311013786,40.79,76857.61,1.61,0.07102,7e-05,6.91754]
[1777311015528,40.79,76863.16,1.61,0.07138,7e-05,6.94519]
[1777311015615,40.79,76866.97,1.61,0.07162,7e-05,6.96374]
[1777311019822,40.79,76872.75,1.61,0.07198,7e-05,6.99064]
[1777311020436,40.79,76872.75,1.61,0.07198,7e-05,6.99064]
[1777311020591,40.78,76873.46,1.61,0.07201,7e-05,6.99314]
[1777311022603,40.78,76885.9,1.61,0.07283,7e-05,7.05499]
[1777311027642,40.77,76887.62,1.61,0.07289,7e-05,7.05983]
[1777311032672,40.76,76885.92,1.61,0.0727,7e-05,7.04395]
[1777311036230,40.76,76884.41,1.61,0.07257,7e-05,7.03456]
[1777311036316,40.76,76884.41,1.61,0.07257,7e-05,7.03456]
[1777311036417,40.76,76884.75,1.61,0.07259,7e-05,7.03567]
[1777311037132,40.76,76884.75,1.61,0.07259,7e-05,7.03567]
[1777311037147,40.76,76883.38,1.61,0.07249,7e-05,7.0282]
[1777311037881,40.76,76883.38,1.61,0.07249,7e-05,7.0282]
[1777311039147,40.76,76882.26,1.61,0.07242,7e-05,7.02257]
[1777311039248,40.75,76882.79,1.61,0.07244,7e-05,7.02409]
[1777311041365,40.75,76882.97,1.61,0.07245,7e-05,7.02499]
[1777311041553,40.75,76882.73,1.61,0.07242,7e-05,7.02266]
[1777311046227,40.74,76884.68,1.61,0.07252,7e-05,7.03021]
[1777311049407,40.74,76885.83,1.61,0.07258,7e-05,7.03487]
[1777311051620,40.74,76885.62,1.61,0.07255,7e-05,7.03268]
[1777311052217,40.74,76885.71,1.61,0.07255,7e-05,7.03257]
[1777311053082,40.73,76883.96,1.61,0.07241,7e-05,7.02266]
[1777311058856,40.72,76892.46,1.61,0.07293,7e-05,7.0618]
[1777311063415,40.72,76891.42,1.61,0.07284,7e-05,7.05468]
[1777311064557,40.7,76883.54,1.61,0.07222,7e-05,7.00849]
[1777311065509,40.69,76880.89,1.61,0.07197,7e-05,6.98965]
[1777311065575,40.69,76880.89,1.61,0.07197,7e-05,6.98965]
[1777311070633,40.61,76886.69,1.61,0.07199,7e-05,6.99154]
[1777311071514,40.61,76898.33,1.61,0.07276,7e-05,7.04957]
[1777311077520,40.61,76904.24,1.61,0.07314,7e-05,7.07841]
[1777311083034,40.6,76911.96,1.61,0.07362,7e-05,7.11458]
[1777311085403,40.6,76922.36,1.61,0.07432,7e-05,7.16696]
[1777311086556,40.6,76922.36,1.61,0.07432,7e-05,7.16696]
[1777311086580,40.6,76920.77,1.61,0.0742,7e-05,7.15811]
[1777311087061,40.6,76920.77,1.61,0.0742,7e-05,7.15811]
[1777311087268,40.6,76920.77,1.61,0.0742,7e-05,7.15811]
[1777311087301,40.6,76920.77,1.61,0.0742,7e-05,7.15811]
[1777311087631,40.6,76920.77,1.61,0.0742,7e-05,7.15811]
[1777311087638,40.6,76920.77,1.61,0.0742,7e-05,7.15811]
[1777311087665,40.59,76915.76,1.61,0.07384,7e-05,7.13114]
[1777311089631,40.59,76908.6,1.61,0.07335,7e-05,7.0941]
[1777311089636,40.59,76908.6,1.61,0.07335,7e-05,7.0941]
[1777311089723,40.59,76909.28,1.61,0.07339,7e-05,7.0969]
[1777311095473,40.58,76908.78,1.61,0.07326,7e-05,7.08639]
[1777311096990,40.58,76908.81,1.61,0.07326,7e-05,7.08592]
[1777311097717,40.58,76908.81,1.61,0.07326,7e-05,7.08592]
[1777311098373,40.58,76903.38,1.61,0.07288,7e-05,7.05721]
[1777311099725,40.58,76903.38,1.61,0.07288,7e-05,7.05721]
[1777311100148,40.57,76904.2,1.61,0.07292,7e-05,7.06019]
[1777311104969,40.57,76903.93,1.61,0.07287,7e-05,7.05651]
[1777311105725,40.57,76903.93,1.61,0.07287,7e-05,7.05651]
[1777311105547,40.57,76894.1,1.61,0.0722,7e-05,7.00632]
[1777311105870,40.57,76894.1,1.61,0.0722,7e-05,7.00632]
[1777311106104,40.57,76894.1,1.61,0.0722,7e-05,7.00632]
[1777311106286,40.57,76894.1,1.61,0.0722,7e-05,7.00632]
[1777311106356,40.57,76894.1,1.61,0.0722,7e-05,7.00632]
[1777311106454,40.56,76888.78,1.61,0.07184,7e-05,6.97854]
[1777311107890,40.56,76888.78,1.61,0.07183,7e-05,6.97809]
[1777311108370,40.56,76875.91,1.61,0.07098,7e-05,6.91317]
[1777311113373,40.56,76869.75,1.61,0.07056,7e-05,6.88113]
[1777311119281,40.55,76870.63,1.61,0.07059,7e-05,6.88373]
[1777311125687,40.55,76871.37,1.61,0.07061,7e-05,6.88553]
[1777311125996,40.55,76871.37,1.61,0.07061,7e-05,6.88553]
[1777311131365,40.54,76868.5,1.61,0.0704,7e-05,6.86933]
[1777311136400,40.54,76863.0,1.61,0.07002,7e-05,6.8406]
[1777311141435,40.54,76863.81,1.61,0.07006,7e-05,6.84344]
[1777311146470,40.53,76864.46,1.61,0.07009,7e-05,6.84548]
[1777311151505,40.53,76862.96,1.61,0.06993,7e-05,6.83207]
[1777311154343,40.53,76861.86,1.61,0.06985,6e-05,6.82616]
[1777311156540,40.53,76851.4,1.61,0.06917,6e-05,6.77364]
[1777311161574,40.53,76857.31,1.61,0.06954,6e-05,6.80223]
[1777311166610,40.52,76855.23,1.61,0.06939,6e-05,6.79078]
[1777311171646,40.52,76855.42,1.61,0.06939,6e-05,6.79078]
[1777311178695,40.52,76855.73,1.61,0.06939,6e-05,6.7911]
[1777311183729,40.51,76855.21,1.61,0.06935,6e-05,6.78749]
[1777311188765,40.51,76855.39,1.61,0.06934,6e-05,6.78733]
[1777311193803,40.51,76852.4,1.61,0.06913,6e-05,6.77122]
[1777311198837,40.51,76853.87,1.61,0.06922,6e-05,6.77742]
[1777311201069,40.5,76852.98,1.61,0.06915,6e-05,6.77279]
[1777311206893,40.5,76854.63,1.61,0.06924,6e-05,6.77956]
[1777311210879,40.5,76854.14,1.61,0.0692,6e-05,6.7764]
[1777311213209,40.5,76863.41,1.61,0.06975,6e-05,6.81686]
[1777311218457,40.49,76875.17,1.61,0.0705,7e-05,6.8742]
[1777311218473,40.49,76875.17,1.61,0.0705,7e-05,6.8742]
[1777311218570,40.49,76873.98,1.61,0.07041,7e-05,6.86762]
[1777311224014,40.49,76876.81,1.61,0.0706,7e-05,6.88188]
[1777311229048,40.49,76880.31,1.61,0.07083,7e-05,6.89953]
[1777311233077,40.49,76890.36,1.61,0.0715,7e-05,6.95043]
[1777311237160,40.5,76889.97,1.61,0.0715,7e-05,6.95038]
[1777311243147,40.5,76904.17,1.61,0.07247,7e-05,7.02385]
[1777311248634,40.51,76903.42,1.61,0.07244,7e-05,7.02191]
[1777311252209,40.51,76891.47,1.61,0.07167,7e-05,6.96306]
[1777311254984,40.51,76892.36,1.71,0.07173,7e-05,6.96796]
[1777311256987,40.52,76889.09,1.71,0.07153,7e-05,6.95275]
[1777311256994,40.52,76889.09,1.71,0.07153,7e-05,6.95275]
[1777311262280,40.52,76886.95,1.71,0.07142,7e-05,6.94459]
[1777311263658,40.52,76886.95,1.71,0.07142,7e-05,6.94459]
[1777311263668,40.53,76887.75,1.71,0.07149,7e-05,6.94945]
[1777311266442,40.53,76891.6,1.71,0.07175,7e-05,6.96957]
[1777311267413,40.53,76887.26,1.71,0.07147,7e-05,6.94776]
[1777311268852,40.53,76887.02,1.71,0.07146,7e-05,6.94693]
[1777311274366,40.54,76891.25,1.71,0.07173,7e-05,6.96656]
[1777311279401,40.54,76892.7,1.71,0.07185,7e-05,6.97559]
[1777311284292,40.54,76897.88,1.71,0.07221,7e-05,7.00273]
[1777311286505,40.55,76903.24,1.71,0.07258,7e-05,7.03078]
[1777311287622,40.55,76910.01,1.71,0.07304,7e-05,7.06502]
[1777311288053,40.55,76909.72,1.71,0.07303,7e-05,7.06421]
[1777311288260,40.55,76909.72,1.71,0.07303,7e-05,7.06421]
[1777311292492,40.55,76896.28,1.71,0.07215,7e-05,6.99814]
[1777311293761,40.55,76896.28,1.71,0.07215,7e-05,6.99814]
[1777311293782,40.55,76896.28,1.71,0.07215,7e-05,6.99814]
[1777311293795,40.55,76896.28,1.71,0.07215,7e-05,6.99814]
[1777311299972,40.56,76912.43,1.71,0.07328,7e-05,7.08316]
[1777311305585,40.57,76915.01,1.71,0.0735,7e-05,7.09997]
[1777311310619,40.58,76916.24,1.71,0.07363,7e-05,7.1092]
[1777311316661,40.59,76917.35,1.71,0.07374,7e-05,7.11748]
[1777311319967,40.59,76920.3,1.71,0.07395,7e-05,7.13316]
[1777311320200,40.59,76922.53,1.71,0.0741,7e-05,7.1445]
[1777311323793,40.59,76927.32,1.71,0.07445,7e-05,7.17072]
[1777311323885,40.6,76910.17,1.71,0.07329,7e-05,7.08377]
[1777311326494,40.6,76910.19,1.71,0.0733,7e-05,7.08444]
[1777311328203,40.6,76912.13,1.71,0.07343,7e-05,7.09454]
[1777311333124,40.6,76913.5,1.71,0.0735,7e-05,7.0979]
[1777311333784,40.6,76913.5,1.71,0.0735,7e-05,7.09842]
[1777311334791,40.6,76899.75,1.71,0.07259,7e-05,7.02924]
[1777311339826,40.61,76902.36,1.71,0.07278,7e-05,7.04381]
[1777311344861,40.61,76898.91,1.71,0.07257,7e-05,7.02812]
[1777311349896,40.62,76883.34,1.71,0.07156,7e-05,6.95156]
[1777311352442,40.62,76880.61,1.71,0.07138,7e-05,6.93796]
[1777311354876,40.62,76879.61,1.71,0.07132,7e-05,6.93303]
[1777311358500,40.62,76870.0,1.71,0.07069,7e-05,6.88528]
[1777311360769,40.62,76863.49,1.71,0.07027,7e-05,6.85309]
[1777311362707,40.62,76857.6,1.71,0.06989,6e-05,6.82398]
[1777311363013,40.62,76853.66,1.71,0.06964,6e-05,6.80481]
[1777311368048,40.62,76857.25,1.71,0.06988,6e-05,6.82349]
[1777311369029,40.62,76857.25,1.71,0.06988,6e-05,6.82349]
[1777311369689,40.62,76860.5,1.71,0.0701,7e-05,6.83988]
[1777311371982,40.62,76860.5,1.71,0.0701,7e-05,6.83988]
[1777311378608,40.63,76872.51,1.71,0.07089,7e-05,6.9007]
[1777311380735,40.63,76874.85,1.71,0.07105,7e-05,6.91261]
[1777311386346,40.63,76874.86,1.71,0.07107,7e-05,6.91401]
[1777311390165,40.63,76872.96,1.71,0.07097,7e-05,6.90608]
[1777311395243,40.64,76884.09,1.71,0.07168,7e-05,6.9592]
[1777311400278,40.64,76891.27,1.71,0.07218,7e-05,6.99642]
[1777311404997,40.64,76891.44,1.71,0.0722,7e-05,6.99807]
[1777311415099,40.65,76901.77,1.71,0.07292,7e-05,7.05257]
[1777311424449,40.66,76899.69,1.71,0.07282,7e-05,7.04536]
[1777311426869,40.66,76898.78,1.71,0.07277,7e-05,7.04104]
[1777311427824,40.66,76886.38,1.71,0.07194,7e-05,6.97878]
[1777311433511,40.66,76881.51,1.71,0.07162,7e-05,6.95404]
[1777311438547,40.66,76876.54,1.71,0.07129,7e-05,6.92903]
[1777311443581,40.66,76880.73,1.71,0.07158,7e-05,6.95144]
[1777311450010,40.67,76879.2,1.71,0.0715,7e-05,6.94528]
[1777311451637,40.67,76870.56,1.71,0.07092,7e-05,6.89924]
[1777311454658,40.68,76882.63,1.71,0.07172,7e-05,6.96051]
[1777311457540,40.68,76883.21,1.71,0.07177,7e-05,6.96385]
[1777311463721,40.68,76878.49,1.71,0.07148,7e-05,6.94224]
[1777311468755,40.69,76876.23,1.71,0.07136,7e-05,6.93267]
[1777311473794,40.69,76867.26,1.71,0.0708,7e-05,6.89009]
[1777311478826,40.7,76866.72,1.71,0.07078,7e-05,6.88901]
[1777311483862,40.7,76870.26,1.71,0.07105,7e-05,6.90897]
[1777311487889,40.71,76880.07,1.71,0.07171,7e-05,6.95905]
[1777311492924,40.71,76881.08,1.71,0.0718,7e-05,6.96579]
[1777311497959,40.71,76875.91,1.71,0.07147,7e-05,6.94109]
[1777311502993,40.72,76875.71,1.71,0.07148,7e-05,6.9419]
[1777311508029,40.72,76865.91,1.71,0.07086,7e-05,6.89427]
[1777311508406,40.72,76865.91,1.71,0.07086,7e-05,6.89427]
[1777311514071,40.73,76856.71,1.71,0.07024,6e-05,6.8456]
[1777311519106,40.73,76855.51,1.71,0.07016,6e-05,6.84008]
[1777311524142,40.73,76855.08,1.71,0.07015,6e-05,6.83929]
[1777311529178,40.73,76853.67,1.71,0.07008,6e-05,6.83349]
[1777311534211,40.74,76852.73,1.71,0.07004,6e-05,6.83032]
[1777311539248,40.75,76852.42,1.71,0.07005,6e-05,6.83116]
[1777311544282,40.75,76850.84,1.71,0.06997,6e-05,6.8249]
[1777311549317,40.75,76849.7,1.71,0.06991,6e-05,6.82069]
[1777311552338,40.76,76835.27,1.71,0.069,6e-05,6.75078]
[1777311557374,40.76,76837.04,1.71,0.06912,6e-05,6.76027]
[1777311562412,40.76,76838.8,1.71,0.06925,6e-05,6.76976]
[1777311567443,40.76,76843.34,1.71,0.06955,6e-05,6.79296]
[1777311572478,40.77,76843.18,1.71,0.06951,6e-05,6.78814]
[1777311577514,40.77,76842.23,1.71,0.06946,6e-05,6.78421]
[1777311582549,40.77,76846.39,1.71,0.06975,6e-05,6.80684]
[1777311587592,40.78,76840.67,1.71,0.06942,6e-05,6.78158]
[1777311592627,40.79,76841.17,1.71,0.06949,6e-05,6.78647]
[1777311597662,40.79,76838.5,1.71,0.06933,6e-05,6.77426]
[1777311602698,40.79,76835.16,1.71,0.06913,6e-05,6.7589]
[1777311604127,40.79,76835.16,1.71,0.06913,6e-05,6.7589]
[1777311604605,40.79,76828.54,1.71,0.06871,6e-05,6.7266]
[1777311605052,40.79,76828.54,1.71,0.06871,6e-05,6.7266]
[1777311605134,40.79,76827.63,1.71,0.06866,6e-05,6.72266]
[1777311607790,40.8,76828.31,1.71,0.0687,6e-05,6.72629]
[1777311607793,40.8,76829.07,1.71,0.06876,6e-05,6.73057]
[1777311611458,40.8,76827.42,1.71,0.06866,6e-05,6.72328]
[1777311613106,40.8,76827.42,1.71,0.06866,6e-05,6.72328]
[1777311613207,40.8,76828.33,1.71,0.06873,6e-05,6.72803]
[1777311613583,40.8,76828.33,1.71,0.06873,6e-05,6.72803]
[1777311613773,40.8,76828.33,1.71,0.06873,6e-05,6.72858]
[1777311615789,40.8,76811.53,1.71,0.06768,6e-05,6.6471]
[1777311618923,40.8,76798.55,1.71,0.06687,6e-05,6.58454]
[1777311624138,40.81,76793.88,1.71,0.06658,6e-05,6.56226]
[1777311624208,40.81,76793.88,1.71,0.06658,6e-05,6.56226]
[1777311627258,40.81,76783.51,1.71,0.06594,6e-05,6.51257]
[1777311635959,40.81,76772.23,1.71,0.06523,6e-05,6.45565]
[1777311637943,40.81,76784.52,1.71,0.066,6e-05,6.51538]
[1777311642982,40.82,76781.38,1.71,0.06583,6e-05,6.50246]
[1777311648017,40.82,76781.42,1.71,0.06585,6e-05,6.50354]
[1777311653052,40.82,76784.32,1.71,0.06604,6e-05,6.51834]
[1777311658087,40.83,76775.19,1.71,0.06548,6e-05,6.47536]
[1777311663122,40.83,76775.89,1.71,0.06554,6e-05,6.47992]
[1777311668157,40.83,76775.76,1.71,0.06554,6e-05,6.47997]
[1777311673192,40.83,76776.5,1.71,0.0656,6e-05,6.48438]
[1777311678229,40.84,76772.17,1.71,0.06535,6e-05,6.46443]
[1777311682338,40.84,76766.46,1.71,0.06501,6e-05,6.43787]
[1777311685278,40.84,76751.88,1.71,0.06413,6e-05,6.36948]
[1777311688407,40.84,76749.3,1.71,0.06399,6e-05,6.35795]
[1777311693913,40.85,76750.07,1.71,0.06402,6e-05,6.35878]
[1777311699376,40.86,76753.19,1.71,0.06423,6e-05,6.37576]
[1777311702398,40.86,76763.29,1.71,0.06486,6e-05,6.42488]
[1777311704346,40.86,76771.04,1.71,0.06534,6e-05,6.46224]
[1777311708213,40.86,76769.36,1.71,0.06524,6e-05,6.45489]
[1777311713475,40.87,76760.47,1.71,0.06472,6e-05,6.41432]
[1777311718511,40.87,76761.91,1.71,0.06484,6e-05,6.42305]
[1777311723547,40.87,76762.94,1.71,0.06491,6e-05,6.42918]
[1777311724569,40.87,76762.94,1.71,0.06491,6e-05,6.42918]
[1777311729937,40.88,76770.77,1.71,0.06542,6e-05,6.46852]
[1777311735036,40.88,76771.13,1.71,0.06545,6e-05,6.471]
[1777311735207,40.88,76771.13,1.71,0.06545,6e-05,6.471]
[1777311735268,40.88,76771.13,1.71,0.06545,6e-05,6.471]
[1777311735349,40.88,76770.76,1.71,0.06543,6e-05,6.46973]
[1777311735830,40.88,76782.26,1.71,0.06616,6e-05,6.52588]
[1777311740485,40.89,76783.54,1.71,0.06626,6e-05,6.53367]
[1777311740669,40.89,76783.28,1.71,0.06624,6e-05,6.53242]
[1777311744353,40.89,76783.21,1.71,0.06625,6e-05,6.53316]
[1777311748725,40.9,76796.63,1.71,0.06712,6e-05,6.60033]
[1777311750537,40.9,76789.66,1.71,0.06668,6e-05,6.56677]
[1777311754037,40.9,76787.06,1.71,0.06648,6e-05,6.54971]
[1777311754115,40.9,76787.06,1.71,0.06648,6e-05,6.54971]
[1777311754212,40.9,76787.06,1.71,0.06648,6e-05,6.54971]
[1777311754557,40.9,76795.07,1.71,0.06698,6e-05,6.58843]
[1777311754972,40.9,76795.07,1.71,0.06698,6e-05,6.58843]
[1777311755213,40.9,76795.07,1.71,0.06698,6e-05,6.58843]
[1777311755226,40.9,76856.67,1.71,0.07092,7e-05,6.89045]
[1777311756793,40.9,76855.37,1.71,0.07083,7e-05,6.884]
[1777311759893,40.9,76846.79,1.71,0.07028,6e-05,6.84207]
[1777311759949,40.9,76846.07,1.71,0.07023,6e-05,6.83855]
[1777311760829,40.9,76846.07,1.71,0.07023,6e-05,6.83855]
[1777311760852,40.9,76846.05,1.71,0.07023,6e-05,6.8385]
[1777311761491,40.9,76846.05,1.71,0.07023,6e-05,6.8385]
[1777311762113,40.9,76842.39,1.71,0.07,6e-05,6.82048]
[1777311763111,40.9,76842.39,1.71,0.07,6e-05,6.82048]
[1777311763195,40.9,76842.83,1.71,0.07003,6e-05,6.8227]
[1777311766454,40.9,76839.07,1.71,0.06979,6e-05,6.8043]
[1777311768815,40.9,76831.77,1.71,0.06932,6e-05,6.76873]
[1777311768854,40.9,76831.77,1.71,0.06932,6e-05,6.76873]
[1777311768912,40.9,76830.97,1.71,0.06927,6e-05,6.76496]
[1777311773983,40.91,76827.72,1.71,0.06907,6e-05,6.74982]
[1777311777348,40.91,76829.86,1.71,0.06922,6e-05,6.76071]
[1777311783062,40.91,76823.88,1.71,0.06885,6e-05,6.73274]
[1777311788481,40.91,76822.96,1.71,0.06881,6e-05,6.72934]
[1777311793126,40.91,76811.47,1.71,0.06808,6e-05,6.67334]
[1777311798158,40.91,76810.33,1.71,0.06801,6e-05,6.6677]
[1777311803193,40.92,76808.1,1.71,0.06789,6e-05,6.65829]
[1777311808231,40.92,76807.96,1.71,0.0679,6e-05,6.6594]
[1777311810508,40.92,76829.54,1.71,0.06929,6e-05,6.76583]
[1777311811492,40.92,76829.54,1.71,0.06929,6e-05,6.76583]
[1777311813473,40.93,76830.98,1.71,0.06934,6e-05,6.76833]
[1777311813267,40.93,76841.49,1.71,0.07002,6e-05,6.82023]
[1777311817580,40.93,76842.52,1.71,0.07009,6e-05,6.82576]
[1777311821541,40.93,76847.1,1.71,0.07039,6e-05,6.84869]
[1777311821914,40.93,76851.57,1.71,0.07068,7e-05,6.87087]
[1777311822328,40.93,76855.3,1.71,0.07092,7e-05,6.88939]
[1777311823347,40.93,76869.23,1.71,0.07184,7e-05,6.95865]
[1777311825305,40.93,76870.69,1.71,0.07193,7e-05,6.96585]
[1777311825540,40.93,76867.77,1.71,0.07174,7e-05,6.95111]
[1777311826008,40.93,76867.77,1.71,0.07174,7e-05,6.95111]
[1777311826260,40.93,76867.77,1.71,0.07174,7e-05,6.95111]
[1777311826356,40.93,76867.77,1.71,0.07174,7e-05,6.95111]
[1777311826833,40.93,76867.77,1.71,0.07174,7e-05,6.95111]
[1777311827362,40.93,76869.33,1.71,0.07184,7e-05,6.95881]
[1777311827798,40.93,76869.33,1.71,0.07184,7e-05,6.95881]
[1777311828370,40.93,76868.31,1.71,0.07177,7e-05,6.95363]
[1777311831373,40.93,76868.08,1.71,0.07175,7e-05,6.9523]
[1777311831466,40.93,76870.63,1.71,0.07192,7e-05,6.96481]
[1777311833532,40.93,76870.63,1.71,0.07192,7e-05,6.96481]
[1777311834412,40.93,76873.21,1.71,0.07209,7e-05,6.97745]
[1777311836466,40.93,76873.56,1.71,0.07211,7e-05,6.97907]
[1777311837482,40.92,76873.87,1.71,0.07212,7e-05,6.98036]
[1777311838650,40.92,76872.73,1.71,0.07205,7e-05,6.97442]
[1777311838892,40.92,76872.73,1.71,0.07205,7e-05,6.97442]
[1777311838992,40.92,76872.73,1.71,0.07205,7e-05,6.97442]
[1777311839447,40.92,76873.63,1.71,0.0721,7e-05,6.97891]
[1777311840454,40.92,76861.62,1.71,0.07131,7e-05,6.91897]
[1777311842066,40.92,76861.87,1.71,0.07133,7e-05,6.92013]
[1777311842361,40.92,76861.87,1.71,0.07133,7e-05,6.92013]
[1777311843916,40.92,76864.3,1.71,0.07149,7e-05,6.9321]
[1777311844760,40.92,76865.99,1.71,0.0716,7e-05,6.94051]
[1777311844902,40.92,76865.99,1.71,0.0716,7e-05,6.94051]
[1777311845434,40.92,76865.99,1.71,0.0716,7e-05,6.94051]
[1777311845491,40.92,76883.9,1.71,0.07278,7e-05,7.02989]
[1777311845607,40.92,76883.9,1.71,0.07278,7e-05,7.02989]
[1777311846492,40.92,76883.9,1.71,0.07278,7e-05,7.02989]
[1777311846496,40.92,76883.9,1.71,0.07277,7e-05,7.02941]
[1777311849630,40.92,76879.4,1.71,0.07247,7e-05,7.00646]
[1777311850524,40.92,76875.24,1.71,0.07219,7e-05,6.98527]
[1777311855559,40.92,76868.64,1.71,0.07174,7e-05,6.95156]
[1777311860863,40.91,76867.89,1.71,0.07168,7e-05,6.94703]
[1777311866155,40.91,76867.66,1.71,0.07166,7e-05,6.9453]
[1777311866327,40.91,76867.66,1.71,0.07166,7e-05,6.9453]
[1777311866407,40.91,76867.66,1.71,0.07166,7e-05,6.94515]
[1777311870938,40.91,76855.2,1.71,0.07083,7e-05,6.88275]
[1777311876707,40.91,76855.38,1.71,0.0708,7e-05,6.87862]
[1777311881741,40.91,76854.6,1.71,0.07074,7e-05,6.87447]
[1777311886777,40.91,76853.37,1.71,0.07066,7e-05,6.86804]
[1777311891812,40.91,76852.42,1.71,0.07059,7e-05,6.86297]
[1777311896846,40.91,76851.22,1.71,0.07051,6e-05,6.85662]
[1777311901881,40.91,76845.39,1.71,0.07013,6e-05,6.82746]
[1777311905708,40.91,76852.02,1.71,0.07056,7e-05,6.86009]
[1777311906680,40.91,76852.8,1.71,0.0706,7e-05,6.86386]
[1777311909640,40.9,76862.51,1.71,0.07123,7e-05,6.91168]
[1777311910634,40.9,76862.6,1.71,0.07124,7e-05,6.91195]
[1777311911222,40.9,76864.09,1.71,0.07133,7e-05,6.91919]
[1777311912548,40.9,76864.09,1.71,0.07133,7e-05,6.91919]
[1777311912585,40.9,76870.05,1.71,0.07172,7e-05,6.94868]
[1777311913205,40.9,76870.05,1.71,0.07172,7e-05,6.94868]
[1777311913461,40.9,76873.23,1.71,0.07193,7e-05,6.96434]
[1777311916582,40.9,76868.61,1.71,0.07162,7e-05,6.94082]
[1777311916988,40.9,76863.12,1.71,0.07125,7e-05,6.91306]
[1777311922022,40.9,76861.83,1.71,0.07116,7e-05,6.90582]
[1777311927057,40.9,76862.77,1.71,0.07121,7e-05,6.9096]
[1777311932093,40.89,76865.35,1.71,0.07132,7e-05,6.91663]
[1777311933107,40.89,76865.35,1.71,0.07132,7e-05,6.91663]
[1777311933210,40.89,76860.94,1.71,0.07103,7e-05,6.89452]
[1777311933920,40.89,76860.94,1.71,0.07103,7e-05,6.89452]
[1777311934108,40.89,76860.94,1.71,0.07102,7e-05,6.89435]
[1777311939142,40.89,76861.18,1.71,0.07103,7e-05,6.8947]
[1777311944180,40.89,76848.3,1.71,0.07018,6e-05,6.83015]
[1777311949213,40.88,76843.47,1.71,0.06985,6e-05,6.80489]
[1777311954247,40.88,76845.57,1.71,0.06996,6e-05,6.81363]
[1777311959283,40.88,76842.53,1.71,0.06977,6e-05,6.79865]
[1777311961333,40.88,76840.7,1.71,0.06965,6e-05,6.78966]
[1777311961608,40.88,76840.7,1.71,0.06965,6e-05,6.78966]
[1777311966256,40.88,76827.38,1.71,0.06879,6e-05,6.7236]
[1777311972382,40.87,76818.14,1.71,0.06818,6e-05,6.67723]
[1777311977479,40.87,76821.63,1.71,0.0684,6e-05,6.6938]
[1777311977650,40.87,76821.63,1.71,0.0684,6e-05,6.6938]
[1777311979430,40.87,76807.51,1.71,0.0675,6e-05,6.62465]
[1777311984466,40.87,76805.96,1.71,0.0674,6e-05,6.61716]
[1777311989501,40.87,76806.07,1.71,0.06741,6e-05,6.61771]
[1777311994536,40.87,76805.52,1.71,0.06733,6e-05,6.61034]
[1777311999571,40.87,76802.19,1.71,0.06712,6e-05,6.59421]
[1777312004433,40.87,76802.48,1.71,0.06714,6e-05,6.59571]
[1777312004484,40.87,76802.48,1.71,0.06714,6e-05,6.59571]
[1777312004766,40.87,76805.71,1.71,0.06735,6e-05,6.6114]
[1777312008985,40.87,76818.06,1.71,0.06813,6e-05,6.67204]
[1777312015337,40.87,76821.62,1.71,0.06835,6e-05,6.68882]
[1777312020425,40.87,76828.47,1.71,0.06878,6e-05,6.72183]
[1777312023431,40.87,76829.44,1.71,0.06884,6e-05,6.7263]
[1777312024110,40.87,76830.89,1.71,0.06893,6e-05,6.73331]
[1777312028115,40.87,76826.57,1.71,0.06865,6e-05,6.71197]
[1777312034816,40.87,76831.92,1.71,0.06899,6e-05,6.73776]
[1777312038929,40.87,76831.92,1.71,0.06899,6e-05,6.7376]
[1777312045483,40.87,76835.85,1.71,0.06923,6e-05,6.75657]
[1777312045579,40.87,76835.85,1.71,0.06923,6e-05,6.75657]
[1777312046510,40.87,76836.21,1.71,0.06926,6e-05,6.75867]
[1777312047344,40.87,76831.28,1.71,0.06895,6e-05,6.73479]
[1777312049921,40.87,76815.7,1.71,0.06796,6e-05,6.65869]
[1777312054956,40.87,76814.56,1.71,0.06785,6e-05,6.64876]
[1777312062289,40.87,76813.03,1.71,0.06776,6e-05,6.64172]
[1777312068105,40.87,76811.61,1.71,0.06767,6e-05,6.63505]
[1777312068158,40.87,76811.07,1.71,0.06764,6e-05,6.63246]
[1777312074089,40.87,76804.56,1.71,0.06723,6e-05,6.60114]
[1777312079124,40.87,76809.65,1.71,0.06755,6e-05,6.62605]
[1777312084159,40.87,76810.05,1.71,0.06758,6e-05,6.62807]
[1777312089193,40.87,76809.69,1.71,0.06756,6e-05,6.62635]
[1777312094229,40.87,76809.78,1.71,0.06756,6e-05,6.62683]
[1777312099265,40.87,76810.03,1.71,0.06758,6e-05,6.62804]
[1777312104300,40.87,76816.74,1.71,0.068,6e-05,6.66062]
[1777312109335,40.87,76824.64,1.71,0.06849,6e-05,6.69828]
[1777312111362,40.87,76818.76,1.71,0.06812,6e-05,6.66945]
[1777312111452,40.87,76820.34,1.71,0.06817,6e-05,6.67236]
[1777312115274,40.87,76823.49,1.71,0.06837,6e-05,6.68753]
[1777312115379,40.87,76823.48,1.71,0.06837,6e-05,6.68739]
[1777312121419,40.87,76813.62,1.71,0.06774,6e-05,6.63905]
[1777312124536,40.87,76802.98,1.71,0.06707,6e-05,6.58727]
[1777312126678,40.87,76802.98,1.71,0.06707,6e-05,6.58729]
[1777312126708,40.87,76802.98,1.71,0.06707,6e-05,6.58729]
[1777312126779,40.87,76793.11,1.71,0.06645,6e-05,6.5396]
[1777312127530,40.87,76793.11,1.71,0.06645,6e-05,6.5396]
[1777312127774,40.87,76797.31,1.71,0.06672,6e-05,6.55995]
[1777312132786,40.87,76799.96,1.71,0.06689,6e-05,6.57338]
[1777312140553,40.87,76800.24,1.71,0.06691,6e-05,6.57528]
[1777312146595,40.87,76797.25,1.71,0.06673,6e-05,6.56127]
[1777312151629,40.88,76798.46,1.71,0.06681,6e-05,6.56757]
[1777312156665,40.88,76806.79,1.71,0.06734,6e-05,6.60825]
[1777312161701,40.88,76814.0,1.71,0.0678,6e-05,6.64331]
[1777312166735,40.88,76813.91,1.71,0.06779,6e-05,6.64261]
[1777312170763,40.87,76803.22,1.71,0.06711,6e-05,6.5905]
[1777312174793,40.88,76793.59,1.71,0.06647,6e-05,6.53933]
[1777312179831,40.88,76794.57,1.71,0.06654,6e-05,6.54469]
[1777312180885,40.88,76794.57,1.71,0.06654,6e-05,6.54469]
[1777312181847,40.88,76795.33,1.71,0.06659,6e-05,6.54858]
[1777312184105,40.88,76793.88,1.71,0.0665,6e-05,6.54182]
[1777312184863,40.88,76794.11,1.71,0.06652,6e-05,6.54305]
[1777312185612,40.88,76794.11,1.71,0.06652,6e-05,6.54305]
[1777312185870,40.88,76794.25,1.71,0.06653,6e-05,6.54384]
[1777312190904,40.88,76794.07,1.71,0.06652,6e-05,6.54357]
[1777312195939,40.88,76794.72,1.71,0.06657,6e-05,6.5473]
[1777312198173,40.88,76794.37,1.71,0.06655,6e-05,6.54572]
[1777312198203,40.88,76793.88,1.71,0.06652,6e-05,6.54347]
[1777312199024,40.88,76793.88,1.71,0.06652,6e-05,6.54347]
[1777312199799,40.88,76793.88,1.71,0.06652,6e-05,6.54347]
[1777312203000,40.88,76793.23,1.71,0.06649,6e-05,6.54082]
[1777312203934,40.88,76792.24,1.71,0.06643,6e-05,6.53618]
[1777312204615,40.88,76792.24,1.71,0.06643,6e-05,6.53618]
[1777312204689,40.88,76792.24,1.71,0.06643,6e-05,6.53618]
[1777312204951,40.88,76791.75,1.71,0.0664,6e-05,6.53394]
[1777312205456,40.88,76791.75,1.71,0.0664,6e-05,6.53394]
[1777312205642,40.88,76791.75,1.71,0.0664,6e-05,6.53394]
[1777312205741,40.89,76787.62,1.71,0.06614,6e-05,6.51417]
[1777312211282,40.89,76782.35,1.71,0.06583,6e-05,6.48974]
[1777312212089,40.89,76781.86,1.71,0.0658,6e-05,6.48758]
[1777312212101,40.89,76781.86,1.71,0.0658,6e-05,6.48758]
[1777312212155,40.89,76779.27,1.71,0.06565,6e-05,6.47533]
[1777312216187,40.89,76778.17,1.71,0.06559,6e-05,6.47068]
[1777312216820,40.89,76778.17,1.71,0.06559,6e-05,6.47068]
[1777312216872,40.89,76780.84,1.71,0.06575,6e-05,6.4837]
[1777312221679,40.89,76789.78,1.71,0.06632,6e-05,6.52735]
[1777312221705,40.89,76785.42,1.71,0.06605,6e-05,6.50649]
[1777312223417,40.89,76772.31,1.71,0.06524,6e-05,6.44391]
[1777312228242,40.9,76773.74,1.71,0.06534,6e-05,6.45179]
[1777312228859,40.9,76773.74,1.71,0.06534,6e-05,6.45179]
[1777312228267,40.9,76774.09,1.71,0.06537,6e-05,6.45371]
[1777312229170,40.9,76774.33,1.71,0.06539,6e-05,6.45511]
[1777312234207,40.9,76774.86,1.71,0.06539,6e-05,6.45412]
[1777312236493,40.9,76775.75,1.71,0.06545,6e-05,6.45861]
[1777312236554,40.9,76775.54,1.71,0.06544,6e-05,6.45782]
[1777312237429,40.9,76775.54,1.71,0.06544,6e-05,6.45782]
[1777312237454,40.9,76778.11,1.71,0.0656,6e-05,6.47036]
[1777312238055,40.9,76778.11,1.71,0.0656,6e-05,6.47036]
[1777312238235,40.9,76778.3,1.71,0.06561,6e-05,6.47149]
[1777312243606,40.91,76779.03,1.71,0.06567,6e-05,6.47579]
[1777312249728,40.91,76779.54,1.71,0.06572,6e-05,6.4794]
[1777312249829,40.91,76780.05,1.71,0.06575,6e-05,6.48204]
[1777312250291,40.91,76780.05,1.71,0.06575,6e-05,6.48204]
[1777312250565,40.91,76780.05,1.71,0.06575,6e-05,6.48204]
[1777312260390,40.92,76766.16,1.71,0.06493,6e-05,6.41822]
[1777312265550,40.92,76760.95,1.71,0.06463,6e-05,6.39467]
[1777312270461,40.93,76775.97,1.71,0.06557,6e-05,6.4682]
[1777312275496,40.93,76776.33,1.71,0.06561,6e-05,6.47109]
[1777312280531,40.93,76778.64,1.71,0.06577,6e-05,6.48341]
[1777312285567,40.93,76779.83,1.71,0.06586,6e-05,6.49027]
[1777312290602,40.94,76783.03,1.71,0.06607,6e-05,6.5068]
[1777312295637,40.94,76779.62,1.71,0.06583,6e-05,6.48689]
[1777312300673,40.94,76774.5,1.71,0.06554,6e-05,6.46372]
[1777312304232,40.95,76770.39,1.71,0.0653,6e-05,6.44497]
[1777312309738,40.95,76772.88,1.71,0.06546,6e-05,6.45763]
[1777312310265,40.95,76772.88,1.71,0.06546,6e-05,6.45763]
[1777312312314,40.95,76768.48,1.71,0.06519,6e-05,6.43676]
[1777312313474,40.95,76769.39,1.71,0.06525,6e-05,6.44145]
[1777312318799,40.95,76766.37,1.71,0.06508,6e-05,6.42776]
[1777312320866,40.95,76765.61,1.71,0.06504,6e-05,6.4248]
[1777312323877,40.96,76761.13,1.71,0.06477,6e-05,6.40379]
[1777312324897,40.96,76761.58,1.71,0.0648,6e-05,6.40608]
[1777312325311,40.96,76761.15,1.71,0.06477,6e-05,6.40417]
[1777312325492,40.96,76761.15,1.71,0.06477,6e-05,6.40417]
[1777312325675,40.96,76761.15,1.71,0.06477,6e-05,6.40417]
[1777312330885,40.96,76766.34,1.71,0.06511,6e-05,6.43055]
[1777312331145,40.96,76766.34,1.71,0.06511,6e-05,6.43055]
[1777312331567,40.96,76766.34,1.71,0.06511,6e-05,6.43055]
[1777312333287,40.96,76766.66,1.71,0.06513,6e-05,6.43228]
[1777312334715,40.96,76766.56,1.71,0.06513,6e-05,6.43191]
[1777312339950,40.96,76770.51,1.71,0.06538,6e-05,6.45173]
[1777312344984,40.97,76770.3,1.71,0.06539,6e-05,6.45224]
[1777312348697,40.97,76773.52,1.71,0.0656,6e-05,6.46858]
[1777312351028,40.97,76765.71,1.71,0.06509,6e-05,6.42738]
[1777312356061,40.98,76764.98,1.71,0.06507,6e-05,6.42601]
[1777312361096,40.98,76765.58,1.71,0.06512,6e-05,6.42972]
[1777312366131,40.98,76765.51,1.71,0.06513,6e-05,6.43049]
[1777312368143,40.99,76769.36,1.71,0.06537,6e-05,6.44922]
[1777312373180,40.99,76782.97,1.71,0.06623,6e-05,6.51595]
[1777312378216,40.99,76785.8,1.71,0.06642,6e-05,6.5306]
[1777312383249,40.99,76787.43,1.71,0.06653,6e-05,6.5394]
[1777312388284,41.0,76791.17,1.71,0.06678,6e-05,6.55834]
[1777312389531,41.0,76791.17,1.71,0.06678,6e-05,6.55834]
[1777312393320,41.0,76780.31,1.71,0.06612,6e-05,6.50711]
[1777312395191,41.0,76779.58,1.71,0.06607,6e-05,6.50387]
[1777312399010,41.0,76780.76,1.71,0.06616,6e-05,6.51035]
[1777312399644,41.0,76779.46,1.71,0.06608,6e-05,6.50465]
[1777312401311,41.0,76774.39,1.71,0.06577,6e-05,6.47997]
[1777312402809,41.0,76770.17,1.71,0.0655,6e-05,6.45944]
[1777312403600,41.0,76769.24,1.71,0.06544,6e-05,6.45469]
[1777312404532,41.0,76769.63,1.71,0.06546,6e-05,6.45627]
[1777312407808,41.0,76769.46,1.71,0.06544,6e-05,6.45459]
[1777312412001,41.0,76768.42,1.71,0.06538,6e-05,6.45014]
[1777312413387,41.0,76767.46,1.71,0.06529,6e-05,6.44114]
[1777312413480,41.0,76764.65,1.71,0.06511,6e-05,6.42746]
[1777312418495,41.0,76763.43,1.71,0.06502,6e-05,6.42045]
[1777312423499,40.99,76763.75,1.71,0.06503,6e-05,6.42106]
[1777312425016,40.99,76759.35,1.71,0.06476,6e-05,6.39987]
[1777312425062,40.99,76726.99,1.71,0.0628,6e-05,6.2467]
[1777312426245,40.99,76726.99,1.71,0.0628,6e-05,6.24625]
[1777312426550,40.99,76726.99,1.71,0.0628,6e-05,6.24625]
[1777312426651,40.99,76733.93,1.71,0.06322,6e-05,6.27909]
[1777312427206,40.99,76733.93,1.71,0.06322,6e-05,6.27909]
[1777312427576,40.99,76732.6,1.71,0.06314,6e-05,6.273]
[1777312432614,40.99,76736.59,1.71,0.06338,6e-05,6.29192]
[1777312436054,40.99,76725.97,1.71,0.06274,6e-05,6.24157]
[1777312437751,40.99,76725.97,1.71,0.06274,6e-05,6.24129]
[1777312437753,40.99,76722.8,1.71,0.06254,6e-05,6.22617]
[1777312443691,40.99,76722.09,1.71,0.06248,6e-05,6.22139]
[1777312448013,40.98,76720.81,1.71,0.0624,6e-05,6.21454]
[1777312448024,40.98,76720.81,1.71,0.0624,6e-05,6.21454]
[1777312448067,40.98,76719.96,1.71,0.06234,6e-05,6.21027]
[1777312450587,40.98,76720.62,1.71,0.06237,6e-05,6.21277]
[1777312450600,40.98,76720.62,1.71,0.06237,6e-05,6.21277]
[1777312450739,40.98,76719.7,1.71,0.06232,6e-05,6.20816]
[1777312455775,40.98,76721.14,1.71,0.06238,6e-05,6.21327]
[1777312458292,40.97,76726.42,1.71,0.06268,6e-05,6.23731]
[1777312458800,40.97,76727.23,1.71,0.06273,6e-05,6.24074]
[1777312463835,40.97,76735.95,1.71,0.06324,6e-05,6.28141]
[1777312468869,40.97,76741.31,1.71,0.06356,6e-05,6.30667]
[1777312473905,40.97,76746.64,1.71,0.06384,6e-05,6.32713]
[1777312478940,40.97,76749.12,1.71,0.064,6e-05,6.33937]
[1777312483974,40.97,76749.85,1.71,0.06404,6e-05,6.3426]
[1777312489009,40.97,76752.47,1.71,0.06419,6e-05,6.35474]
[1777312494044,40.97,76754.87,1.71,0.06434,6e-05,6.36587]
[1777312499085,40.97,76753.92,1.71,0.06428,6e-05,6.36111]
[1777312504120,40.97,76752.98,1.71,0.06422,6e-05,6.35686]
[1777312509156,40.97,76753.23,1.71,0.06425,6e-05,6.35903]
[1777312514194,40.97,76751.58,1.71,0.06413,6e-05,6.34989]
[1777312519230,40.97,76751.33,1.71,0.06411,6e-05,6.34849]
[1777312524265,40.97,76749.07,1.71,0.06396,6e-05,6.33681]
[1777312530251,40.96,76748.66,1.71,0.06392,6e-05,6.33316]
[1777312530499,40.96,76748.77,1.71,0.06392,6e-05,6.33325]
[1777312530600,40.96,76744.84,1.71,0.06368,6e-05,6.31424]
[1777312532319,40.96,76737.58,1.71,0.06319,6e-05,6.27459]
[1777312537354,40.95,76734.93,1.71,0.06301,6e-05,6.26043]
[1777312542391,40.95,76735.48,1.71,0.06302,6e-05,6.26137]
[1777312547424,40.94,76735.03,1.71,0.06297,6e-05,6.25756]
[1777312554474,40.94,76740.48,1.71,0.06327,6e-05,6.28075]
[1777312559508,40.93,76744.55,1.71,0.06349,6e-05,6.29812]
[1777312564094,40.93,76746.25,1.71,0.06357,6e-05,6.305]
[1777312564100,40.93,76751.67,1.71,0.06389,6e-05,6.33026]
[1777312569581,40.92,76759.38,1.71,0.06434,6e-05,6.36542]
[1777312573053,40.92,76759.36,1.71,0.06434,6e-05,6.36522]
[1777312573155,40.92,76760.41,1.71,0.0644,6e-05,6.37017]
[1777312578642,40.92,76760.95,1.71,0.0644,6e-05,6.37]
[1777312580655,40.91,76743.42,1.71,0.06333,6e-05,6.28607]
[1777312586277,40.91,76743.51,1.71,0.06332,6e-05,6.28522]
[1777312591732,40.91,76736.81,1.71,0.06285,6e-05,6.24692]
[1777312596768,40.9,76738.43,1.71,0.06293,6e-05,6.25308]
[1777312601803,40.9,76739.23,1.71,0.06296,6e-05,6.25531]
[1777312606838,40.89,76740.24,1.71,0.063,6e-05,6.25855]
[1777312611872,40.89,76743.95,1.71,0.0632,6e-05,6.27452]
[1777312616907,40.88,76745.58,1.71,0.06328,6e-05,6.28064]
[1777312621942,40.88,76746.94,1.71,0.06334,6e-05,6.28548]
[1777312623956,40.88,76757.2,1.71,0.06395,6e-05,6.33338]
[1777312628993,40.87,76755.64,1.71,0.06383,6e-05,6.32401]
[1777312635036,40.87,76756.66,1.71,0.06386,6e-05,6.32651]
[1777312640071,40.86,76755.42,1.71,0.06376,6e-05,6.31869]
[1777312646370,40.85,76754.59,1.71,0.06367,6e-05,6.31211]
[1777312652155,40.85,76749.62,1.71,0.06331,6e-05,6.2821]
[1777312657191,40.84,76748.31,1.71,0.06321,6e-05,6.27431]
[1777312662225,40.84,76748.51,1.71,0.0632,6e-05,6.27368]
[1777312664239,40.84,76738.56,1.71,0.0626,6e-05,6.22615]
[1777312669275,40.83,76737.12,1.71,0.0625,6e-05,6.21817]
[1777312674310,40.83,76727.55,1.71,0.06191,6e-05,6.17204]
[1777312679344,40.83,76727.96,1.71,0.06192,6e-05,6.17283]
[1777312683376,40.83,76717.44,1.71,0.06129,6e-05,6.12268]
[1777312688408,40.82,76712.43,1.71,0.06099,6e-05,6.09867]
[1777312691241,40.82,76713.17,1.71,0.06103,6e-05,6.10189]
[1777312691330,40.82,76714.4,1.71,0.0611,6e-05,6.10761]
[1777312692620,40.82,76710.69,1.71,0.06088,6e-05,6.09024]
[1777312692716,40.82,76707.4,1.71,0.06069,6e-05,6.07487]
[1777312693477,40.82,76707.4,1.71,0.06069,6e-05,6.07487]
[1777312694327,40.82,76710.39,1.71,0.06086,6e-05,6.08868]
[1777312699486,40.82,76713.2,1.71,0.06102,6e-05,6.10122]
[1777312704519,40.82,76713.51,1.71,0.06103,6e-05,6.10223]
[1777312709557,40.82,76717.14,1.71,0.06124,6e-05,6.11866]
[1777312713636,40.82,76718.6,1.71,0.06128,6e-05,6.12055]
[1777312713687,40.82,76719.12,1.71,0.06131,6e-05,6.12287]
[1777312719744,40.82,76720.11,1.71,0.06136,6e-05,6.12702]
[1777312725669,40.81,76723.41,1.71,0.06154,6e-05,6.14165]
[1777312727962,40.81,76711.62,1.71,0.06085,6e-05,6.08652]
[1777312730706,40.81,76709.18,1.71,0.06071,6e-05,6.07507]
[1777312730795,40.81,76706.86,1.71,0.06057,6e-05,6.0643]
[1777312736251,40.81,76700.4,1.71,0.0602,6e-05,6.03442]
[1777312741782,40.81,76694.96,1.71,0.05988,6e-05,6.00958]
[1777312747101,40.81,76697.47,1.71,0.06003,6e-05,6.02143]
[1777312752859,40.82,76694.75,1.71,0.05988,6e-05,6.00908]
[1777312757893,40.82,76695.08,1.71,0.0599,6e-05,6.01078]
[1777312758909,40.82,76695.08,1.71,0.0599,6e-05,6.01078]
[1777312759027,40.82,76695.08,1.71,0.0599,6e-05,6.01078]
[1777312759819,40.82,76701.57,1.71,0.06028,6e-05,6.04079]
[1777312759908,40.82,76701.57,1.71,0.06028,6e-05,6.04083]
[1777312764943,40.82,76705.71,1.71,0.06051,6e-05,6.0598]
[1777312769978,40.81,76711.22,1.71,0.06083,6e-05,6.08503]
[1777312775013,40.81,76713.34,1.71,0.06091,6e-05,6.09]
[1777312780047,40.81,76715.82,1.71,0.06105,6e-05,6.10129]
[1777312783070,40.81,76726.72,1.71,0.06169,6e-05,6.15194]
[1777312783595,40.81,76726.72,1.71,0.06169,6e-05,6.15194]
[1777312784075,40.81,76731.38,1.71,0.06196,6e-05,6.17361]
[1777312785346,40.81,76731.38,1.71,0.06196,6e-05,6.17361]
[1777312785427,40.81,76734.46,1.71,0.06214,6e-05,6.18787]
[1777312791125,40.81,76730.99,1.71,0.06192,6e-05,6.17037]
[1777312796161,40.81,76724.53,1.71,0.06153,6e-05,6.13913]
[1777312801200,40.8,76717.09,1.71,0.06108,6e-05,6.10362]
[1777312802203,40.8,76705.31,1.71,0.06039,6e-05,6.04879]
[1777312805307,40.8,76691.58,1.71,0.0596,6e-05,5.98539]
[1777312811275,40.8,76693.72,1.71,0.05973,6e-05,5.99574]
[1777312816302,40.81,76689.97,1.71,0.05952,6e-05,5.97888]
[1777312821337,40.81,76691.76,1.71,0.05962,6e-05,5.98754]
[1777312826373,40.81,76689.16,1.71,0.05948,6e-05,5.97599]
[1777312831408,40.81,76689.45,1.71,0.05946,6e-05,5.9733]
[1777312836443,40.81,76695.34,1.71,0.05981,6e-05,6.00087]
[1777312841481,40.81,76693.29,1.71,0.0597,6e-05,5.99198]
[1777312846514,40.81,76688.14,1.71,0.05941,6e-05,5.96871]
[1777312846933,40.81,76688.14,1.71,0.05941,6e-05,5.96871]
[1777312847519,40.81,76686.09,1.71,0.05929,6e-05,5.95943]
[1777312849639,40.81,76688.17,1.71,0.05941,6e-05,5.96928]
[1777312850303,40.81,76688.17,1.71,0.05941,6e-05,5.96928]
[1777312850739,40.81,76688.16,1.71,0.05941,6e-05,5.96937]
[1777312851552,40.81,76688.55,1.71,0.05944,6e-05,5.9713]
[1777312855583,40.82,76699.45,1.71,0.06007,6e-05,6.02188]
[1777312857592,40.82,76711.06,1.71,0.06075,6e-05,6.0757]
[1777312861850,40.82,76737.67,1.71,0.06231,6e-05,6.19975]
[1777312867947,40.81,76746.6,1.71,0.06283,6e-05,6.24037]
[1777312870972,40.81,76746.05,1.71,0.06279,6e-05,6.23728]
[1777312871073,40.81,76752.94,1.71,0.0632,6e-05,6.26954]
[1777312872704,40.81,76769.91,1.71,0.06422,6e-05,6.34977]
[1777312874350,40.81,76769.91,1.71,0.06422,6e-05,6.34977]
[1777312877606,40.81,76782.61,1.71,0.06499,6e-05,6.40958]
[1777312878618,40.81,76782.61,1.71,0.06499,6e-05,6.40958]
[1777312880415,40.81,76789.39,1.71,0.06541,6e-05,6.44236]
[1777312881944,40.81,76790.67,1.71,0.06549,6e-05,6.44918]
[1777312886434,40.81,76796.74,1.71,0.06589,6e-05,6.47962]
[1777312891835,40.82,76793.68,1.71,0.06572,6e-05,6.46669]
[1777312898161,40.81,76781.21,1.71,0.06489,6e-05,6.40074]
[1777312903915,40.8,76778.37,1.71,0.06468,6e-05,6.38409]
[1777312907841,40.8,76780.78,1.71,0.0648,6e-05,6.39408]
[1777312908232,40.8,76773.59,1.71,0.06436,6e-05,6.35924]
[1777312913984,40.79,76767.18,1.71,0.06393,6e-05,6.32608]
[1777312919019,40.79,76763.01,1.71,0.06365,6e-05,6.30426]
[1777312924055,40.78,76761.64,1.71,0.06355,6e-05,6.29594]
[1777312929191,40.78,76757.7,1.71,0.06329,6e-05,6.27588]
[1777312929323,40.78,76757.7,1.71,0.06329,6e-05,6.27588]
[1777312929425,40.78,76757.93,1.71,0.0633,6e-05,6.27664]
[1777312931208,40.78,76769.55,1.71,0.064,6e-05,6.33112]
[1777312937147,40.77,76770.7,1.71,0.06403,6e-05,6.33411]
[1777312940990,40.77,76767.71,1.71,0.06384,6e-05,6.3187]
[1777312941175,40.76,76767.48,1.71,0.06382,6e-05,6.31722]
[1777312946210,40.76,76767.65,1.71,0.0638,6e-05,6.31617]
[1777312951245,40.75,76757.68,1.71,0.06314,6e-05,6.26261]
[1777312956280,40.75,76758.26,1.71,0.06315,6e-05,6.26388]
[1777312961318,40.75,76753.61,1.71,0.06285,6e-05,6.2404]
[1777312966350,40.74,76756.1,1.71,0.06299,6e-05,6.25089]
[1777312971384,40.74,76758.73,1.71,0.06313,6e-05,6.26199]
[1777312976419,40.74,76764.2,1.71,0.06344,6e-05,6.28652]
[1777312981454,40.73,76765.14,1.71,0.06348,6e-05,6.28947]
[1777312986490,40.73,76764.85,1.71,0.06344,6e-05,6.28663]
[1777312991529,40.72,76764.96,1.71,0.06343,6e-05,6.28574]
[1777312995559,40.72,76765.04,1.71,0.06342,6e-05,6.28528]
[1777312995583,40.72,76777.12,1.71,0.06415,6e-05,6.34248]
[1777312996360,40.72,76777.12,1.71,0.06415,6e-05,6.34248]
[1777312996560,40.72,76777.28,1.71,0.06416,6e-05,6.34297]
[1777312997038,40.72,76777.28,1.71,0.06416,6e-05,6.34297]
[1777312997583,40.72,76777.28,1.71,0.06416,6e-05,6.34297]
[1777312997965,40.72,76779.75,1.71,0.06431,6e-05,6.35487]
[1777312999603,40.72,76779.75,1.71,0.06431,6e-05,6.35498]
[1777312999684,40.72,76784.01,1.71,0.06457,6e-05,6.37543]
[1777313001617,40.72,76784.01,1.71,0.06458,6e-05,6.37553]
[1777313001697,40.72,76784.44,1.71,0.0646,6e-05,6.37742]
[1777313003649,40.72,76784.37,1.71,0.06459,6e-05,6.37693]
[1777313003712,40.72,76782.94,1.71,0.0645,6e-05,6.36993]
[1777313007725,40.72,76785.89,1.71,0.06468,6e-05,6.38359]
[1777313007732,40.72,76785.89,1.71,0.06468,6e-05,6.38359]
[1777313008644,40.72,76792.78,1.71,0.0651,6e-05,6.41672]
[1777313012870,40.72,76795.18,1.71,0.06521,6e-05,6.42397]
[1777313013794,40.72,76793.11,1.71,0.06509,6e-05,6.41401]
[1777313014758,40.72,76789.29,1.71,0.06485,6e-05,6.39569]
[1777313020727,40.72,76785.04,1.71,0.06458,6e-05,6.3746]
[1777313023850,40.72,76785.49,1.71,0.0646,6e-05,6.37616]
[1777313024756,40.72,76784.71,1.71,0.06455,6e-05,6.37222]
[1777313029500,40.71,76781.77,1.71,0.06436,6e-05,6.35737]
[1777313029796,40.71,76782.19,1.71,0.06438,6e-05,6.35918]
[1777313034833,40.71,76777.62,1.71,0.06409,6e-05,6.33651]
[1777313040052,40.71,76780.25,1.71,0.06424,6e-05,6.3482]
[1777313040112,40.71,76782.86,1.71,0.0644,6e-05,6.36049]
[1777313042060,40.71,76782.86,1.71,0.0644,6e-05,6.36029]
[1777313042147,40.71,76781.27,1.71,0.0643,6e-05,6.35249]
[1777313047923,40.7,76780.06,1.71,0.06421,6e-05,6.34555]
[1777313052959,40.7,76781.76,1.71,0.0643,6e-05,6.35265]
[1777313057993,40.7,76780.86,1.71,0.06423,6e-05,6.34731]
[1777313063029,40.69,76780.35,1.71,0.06419,6e-05,6.34385]
[1777313068064,40.69,76782.04,1.71,0.06428,6e-05,6.35089]
[1777313074107,40.69,76780.18,1.71,0.0641,6e-05,6.33606]
[1777313079424,40.68,76775.16,1.71,0.06378,6e-05,6.31052]
[1777313085183,40.68,76765.98,1.71,0.06319,6e-05,6.26474]
[1777313090218,40.67,76764.24,1.71,0.06307,6e-05,6.25513]
[1777313095254,40.67,76763.11,1.71,0.06298,6e-05,6.24844]
[1777313100289,40.67,76761.68,1.71,0.06288,6e-05,6.24041]
[1777313105324,40.66,76754.92,1.71,0.06246,6e-05,6.20723]
[1777313110869,40.66,76752.13,1.71,0.06228,6e-05,6.19333]
[1777313116401,40.66,76740.86,1.71,0.0616,6e-05,6.13949]
[1777313121436,40.66,76739.05,1.71,0.06149,6e-05,6.13057]
[1777313126470,40.66,76750.22,1.71,0.06215,6e-05,6.18256]
[1777313129775,40.66,76763.46,1.71,0.06293,6e-05,6.24448]
[1777313135537,40.65,76762.56,1.71,0.06282,6e-05,6.23416]
[1777313139094,40.65,76763.23,1.71,0.06285,6e-05,6.23663]
[1777313139844,40.65,76768.09,1.71,0.06314,6e-05,6.25943]
[1777313141580,40.65,76781.79,1.71,0.06396,6e-05,6.32409]
[1777313146616,40.64,76787.25,1.71,0.06427,6e-05,6.34834]
[1777313151649,40.64,76784.31,1.71,0.06407,6e-05,6.33246]
[1777313153224,40.64,76784.72,1.71,0.06409,6e-05,6.33405]
[1777313153664,40.64,76784.53,1.71,0.06407,6e-05,6.33278]
[1777313158917,40.63,76779.79,1.71,0.06377,6e-05,6.30873]
[1777313166327,40.62,76772.45,1.71,0.06329,6e-05,6.27115]
[1777313173805,40.62,76771.22,1.71,0.06318,6e-05,6.26298]
[1777313178854,40.61,76766.77,1.71,0.06289,6e-05,6.24047]
[1777313183887,40.61,76760.04,1.71,0.06248,6e-05,6.20751]
[1777313187915,40.61,76750.11,1.71,0.06187,6e-05,6.16007]
[1777313192958,40.61,76756.81,1.71,0.06222,6e-05,6.18632]
[1777313197987,40.61,76768.55,1.71,0.06292,6e-05,6.24088]
[1777313203023,40.6,76772.29,1.71,0.06312,6e-05,6.25728]
[1777313205404,40.6,76775.83,1.71,0.06333,6e-05,6.27386]
[1777313205485,40.6,76777.9,1.71,0.06346,6e-05,6.28345]
[1777313209065,40.6,76788.05,1.71,0.06406,6e-05,6.33075]
[1777313211867,40.6,76788.0,1.71,0.06405,6e-05,6.33021]
[1777313211963,40.6,76789.08,1.71,0.06412,6e-05,6.33507]
[1777313217121,40.59,76793.6,1.71,0.06437,6e-05,6.35477]
[1777313222156,40.59,76789.45,1.71,0.06409,6e-05,6.33323]
[1777313227191,40.58,76779.42,1.71,0.06346,6e-05,6.28398]
[1777313232227,40.58,76788.11,1.71,0.06398,6e-05,6.32424]
[1777313237263,40.58,76787.67,1.71,0.06393,6e-05,6.32085]
[1777313242298,40.57,76784.91,1.71,0.06375,6e-05,6.30654]
[1777313247333,40.57,76787.9,1.71,0.06392,6e-05,6.31969]
[1777313252368,40.57,76791.17,1.71,0.06406,6e-05,6.32946]
[1777313257402,40.56,76792.91,1.71,0.06415,6e-05,6.33657]
[1777313262437,40.56,76789.79,1.71,0.06394,6e-05,6.32036]
[1777313265506,40.56,76769.82,1.71,0.06272,6e-05,6.22461]
[1777313270759,40.56,76763.65,1.71,0.06235,6e-05,6.195]
[1777313276536,40.56,76758.04,1.71,0.06201,6e-05,6.16817]
[1777313280835,40.55,76753.7,1.71,0.06175,6e-05,6.14765]
[1777313280896,40.55,76752.02,1.71,0.06165,6e-05,6.13972]
[1777313284305,40.55,76751.69,1.71,0.06162,6e-05,6.13808]
[1777313285645,40.55,76751.84,1.71,0.06163,6e-05,6.13874]
[1777313285661,40.55,76755.3,1.71,0.06184,6e-05,6.15498]
[1777313290899,40.55,76757.35,1.71,0.06196,6e-05,6.16426]
[1777313296675,40.55,76753.19,1.71,0.0617,6e-05,6.14415]
[1777313301481,40.55,76752.45,1.71,0.06165,6e-05,6.14041]
[1777313301711,40.55,76752.45,1.71,0.06165,6e-05,6.14034]
[1777313302379,40.55,76752.45,1.71,0.06165,6e-05,6.14034]
[1777313302717,40.55,76752.91,1.71,0.06168,6e-05,6.14243]
[1777313304758,40.55,76751.14,1.71,0.06157,6e-05,6.13404]
[1777313304891,40.55,76751.14,1.71,0.06157,6e-05,6.13404]
[1777313304992,40.55,76748.71,1.71,0.06143,6e-05,6.12256]
[1777313306486,40.55,76748.71,1.71,0.06143,6e-05,6.1225]
[1777313306749,40.55,76740.53,1.71,0.06094,6e-05,6.08411]
[1777313307424,40.55,76740.53,1.71,0.06094,6e-05,6.08411]
[1777313307757,40.55,76740.17,1.71,0.06092,6e-05,6.08245]
[1777313312791,40.55,76738.58,1.71,0.06079,6e-05,6.07056]
[1777313318100,40.55,76739.22,1.71,0.06083,6e-05,6.07366]
[1777313327897,40.55,76731.63,1.71,0.06039,6e-05,6.03875]
[1777313334948,40.55,76731.62,1.71,0.06039,6e-05,6.03901]
[1777313340987,40.55,76732.05,1.71,0.06042,6e-05,6.04124]
[1777313346025,40.55,76732.37,1.71,0.06044,6e-05,6.04289]
[1777313351059,40.55,76732.33,1.71,0.06044,6e-05,6.04286]
[1777313354081,40.55,76718.28,1.71,0.05962,6e-05,5.97771]
[1777313355577,40.56,76717.54,1.71,0.05958,6e-05,5.97441]
[1777313356343,40.56,76716.12,1.71,0.0595,6e-05,5.96796]
[1777313357204,40.56,76716.12,1.71,0.0595,6e-05,5.96796]
[1777313357992,40.56,76711.65,1.71,0.05925,6e-05,5.94743]
[1777313359115,40.56,76675.01,1.71,0.05717,6e-05,5.78]
[1777313359505,40.56,76675.01,1.71,0.05717,6e-05,5.78]
[1777313364499,40.56,76663.04,1.71,0.05653,6e-05,5.72868]
[1777313369627,40.57,76661.55,1.71,0.05648,6e-05,5.72459]
[1777313369637,40.57,76661.55,1.71,0.05648,6e-05,5.72459]
[1777313375228,40.58,76662.33,1.71,0.05653,6e-05,5.7268]
[1777313380265,40.59,76661.36,1.71,0.0565,6e-05,5.72502]
[1777313386307,40.6,76662.05,1.71,0.05658,6e-05,5.73121]
[1777313391602,40.6,76661.83,1.71,0.0566,6e-05,5.73269]
[1777313397383,40.61,76660.21,1.71,0.05655,6e-05,5.72835]
[1777313402419,40.62,76659.01,1.71,0.05651,6e-05,5.7254]
[1777313407462,40.63,76658.32,1.71,0.0565,6e-05,5.72473]
[1777313410652,40.63,76658.32,1.71,0.0565,6e-05,5.72473]
[1777313413495,40.63,76672.58,1.71,0.05733,6e-05,5.79203]
[1777313418532,40.64,76676.94,1.71,0.0576,6e-05,5.81372]
[1777313423567,40.64,76677.67,1.71,0.05767,6e-05,5.8188]
[1777313429610,40.65,76678.5,1.71,0.05774,6e-05,5.82464]
[1777313434645,40.65,76687.73,1.71,0.05824,6e-05,5.86386]
[1777313439682,40.66,76686.87,1.71,0.05821,6e-05,5.86139]
[1777313444716,40.66,76686.46,1.71,0.05821,6e-05,5.86108]
[1777313449752,40.67,76688.81,1.71,0.05836,6e-05,5.87344]
[1777313454786,40.67,76693.38,1.71,0.05864,6e-05,5.8959]
[1777313459825,40.67,76695.51,1.71,0.05878,6e-05,5.90712]
[1777313465179,40.68,76695.68,1.71,0.05881,6e-05,5.90904]
[1777313466394,40.68,76706.33,1.71,0.05943,6e-05,5.95858]
[1777313468820,40.68,76708.67,1.71,0.05957,6e-05,5.96985]
[1777313472241,40.68,76708.92,1.71,0.05959,6e-05,5.97162]
[1777313477461,40.69,76700.34,1.71,0.05911,6e-05,5.93356]
[1777313482984,40.69,76694.24,1.71,0.05879,6e-05,5.90735]
[1777313484760,40.69,76694.09,1.71,0.05878,6e-05,5.90698]
[1777313485506,40.69,76693.9,1.71,0.05878,6e-05,5.90644]
[1777313491040,40.7,76692.32,1.71,0.05867,6e-05,5.89661]
[1777313496081,40.7,76704.61,1.71,0.05939,6e-05,5.95464]
[1777313501112,40.71,76698.93,1.71,0.05908,6e-05,5.92987]
[1777313506146,40.71,76698.79,1.71,0.05909,6e-05,5.93066]
[1777313511182,40.71,76699.24,1.71,0.05914,6e-05,5.93413]
[1777313516218,40.72,76696.65,1.71,0.05901,6e-05,5.92365]
[1777313521258,40.72,76695.36,1.71,0.05895,6e-05,5.91914]
[1777313526291,40.73,76693.06,1.71,0.05884,6e-05,5.91005]
[1777313531326,40.73,76695.31,1.71,0.05899,6e-05,5.92204]
[1777313536360,40.74,76685.85,1.71,0.05847,6e-05,5.88024]
[1777313536675,40.74,76685.85,1.71,0.05847,6e-05,5.88024]
[1777313537368,40.74,76686.27,1.71,0.0585,6e-05,5.8825]
[1777313542852,40.74,76677.89,1.71,0.05804,6e-05,5.84582]
[1777313542953,40.74,76678.86,1.71,0.0581,6e-05,5.85061]
[1777313548445,40.75,76678.18,1.71,0.05809,6e-05,5.84974]
[1777313553111,40.75,76678.14,1.71,0.05806,6e-05,5.84609]
[1777313554306,40.75,76702.12,1.71,0.05944,6e-05,5.95658]
[1777313556997,40.75,76704.19,1.71,0.05956,6e-05,5.96645]
[1777313561024,40.76,76704.37,1.71,0.05958,6e-05,5.96791]
[1777313568585,40.76,76703.88,1.71,0.05957,6e-05,5.96708]
[1777313572780,40.76,76707.62,1.71,0.05979,6e-05,5.98481]
[1777313578659,40.76,76718.49,1.71,0.06043,6e-05,6.03577]
[1777313583694,40.76,76714.69,1.71,0.06022,6e-05,6.0185]
[1777313588730,40.77,76712.49,1.71,0.0601,6e-05,6.00897]
[1777313594216,40.77,76718.63,1.71,0.06046,6e-05,6.0379]
[1777313599807,40.77,76726.72,1.71,0.06094,6e-05,6.07603]
[1777313604841,40.77,76727.59,1.71,0.06099,6e-05,6.08025]
[1777313609876,40.77,76726.25,1.71,0.06091,6e-05,6.07404]
[1777313614911,40.77,76726.78,1.71,0.0609,6e-05,6.07193]
[1777313619946,40.77,76727.51,1.71,0.06095,6e-05,6.0753]
[1777313624982,40.77,76729.08,1.71,0.06104,6e-05,6.08249]
[1777313630017,40.77,76726.17,1.71,0.06086,6e-05,6.06878]
[1777313635052,40.77,76727.36,1.71,0.06093,6e-05,6.07419]
[1777313636695,40.77,76727.09,1.71,0.06092,6e-05,6.0729]
[1777313642101,40.77,76726.34,1.71,0.06087,6e-05,6.06919]
[1777313647135,40.77,76727.99,1.71,0.06096,6e-05,6.07668]
[1777313651360,40.77,76726.53,1.71,0.06088,6e-05,6.06977]
[1777313652001,40.77,76732.96,1.71,0.06125,6e-05,6.09969]
[1777313654318,40.77,76741.74,1.71,0.06177,6e-05,6.14061]
[1777313655746,40.76,76742.68,1.71,0.06182,6e-05,6.14471]
[1777313656079,40.76,76742.68,1.71,0.06182,6e-05,6.14471]
[1777313661235,40.76,76744.58,1.71,0.06192,6e-05,6.15272]
[1777313664927,40.76,76745.87,1.71,0.062,6e-05,6.15835]
[1777313665693,40.76,76745.62,1.71,0.06198,6e-05,6.15704]
[1777313671305,40.76,76744.15,1.71,0.06184,6e-05,6.14478]
[1777313676339,40.76,76746.6,1.71,0.06198,6e-05,6.15567]
[1777313681374,40.76,76739.69,1.71,0.06156,6e-05,6.12282]
[1777313682368,40.76,76739.69,1.71,0.06156,6e-05,6.12282]
[1777313686320,40.76,76735.23,1.71,0.0613,6e-05,6.10172]
[1777313691445,40.75,76738.74,1.71,0.0615,6e-05,6.11757]
[1777313696481,40.75,76740.62,1.71,0.0616,6e-05,6.12596]
[1777313701514,40.75,76740.67,1.71,0.0616,6e-05,6.12582]
[1777313706549,40.75,76746.2,1.71,0.06192,6e-05,6.15125]
[1777313711585,40.75,76746.49,1.71,0.06193,6e-05,6.15208]
[1777313716620,40.75,76748.34,1.71,0.06203,6e-05,6.16019]
[1777313721647,40.75,76748.55,1.71,0.06204,6e-05,6.16093]
[1777313726690,40.74,76759.97,1.71,0.06271,6e-05,6.21337]
[1777313729936,40.74,76761.98,1.71,0.06283,6e-05,6.2224]
[1777313732497,40.74,76762.9,1.71,0.06287,6e-05,6.22628]
[1777313736458,40.74,76767.33,1.71,0.06309,6e-05,6.24161]
[1777313737314,40.74,76766.87,1.71,0.06305,6e-05,6.23892]
[1777313742801,40.73,76763.99,1.71,0.06286,6e-05,6.22383]
[1777313747837,40.73,76756.12,1.71,0.06237,6e-05,6.1856]
[1777313752872,40.73,76755.09,1.71,0.0623,6e-05,6.17978]
[1777313757909,40.72,76753.92,1.71,0.06222,6e-05,6.17327]
[1777313762942,40.72,76752.39,1.71,0.06211,6e-05,6.16508]
[1777313767977,40.72,76750.78,1.71,0.062,6e-05,6.15662]
[1777313773012,40.72,76759.92,1.71,0.06254,6e-05,6.19849]
[1777313778052,40.71,76756.03,1.71,0.06229,6e-05,6.17888]
[1777313783086,40.71,76752.41,1.71,0.06206,6e-05,6.16076]
[1777313788122,40.71,76754.13,1.71,0.06215,6e-05,6.16783]
[1777313793156,40.7,76756.85,1.71,0.06225,6e-05,6.17494]
[1777313798192,40.7,76755.89,1.71,0.06218,6e-05,6.16935]
[1777313804490,40.7,76757.08,1.71,0.06223,6e-05,6.17363]
[1777313809950,40.69,76756.71,1.71,0.0622,6e-05,6.17101]
[1777313812289,40.69,76768.05,1.71,0.06287,6e-05,6.22361]
[1777313817097,40.69,76774.24,1.71,0.06322,6e-05,6.25141]
[1777313817174,40.69,76774.24,1.71,0.06322,6e-05,6.25141]
[1777313817917,40.69,76774.24,1.71,0.06322,6e-05,6.25141]
[1777313817926,40.69,76774.24,1.71,0.06322,6e-05,6.25141]
[1777313818638,40.69,76774.24,1.71,0.06322,6e-05,6.25141]
[1777313818651,40.69,76796.29,1.71,0.06456,6e-05,6.35577]
[1777313824632,40.68,76790.92,1.71,0.0642,6e-05,6.32737]
[1777313828682,40.67,76791.76,1.71,0.06423,6e-05,6.33011]
[1777313834444,40.67,76787.97,1.71,0.06397,6e-05,6.3095]
[1777313839478,40.66,76791.36,1.71,0.06415,6e-05,6.32375]
[1777313842034,40.66,76790.55,1.71,0.06409,6e-05,6.31912]
[1777313846068,40.66,76799.2,1.71,0.0646,6e-05,6.35885]
[1777313851563,40.65,76797.47,1.71,0.06442,6e-05,6.34331]
[1777313854020,40.65,76797.72,1.71,0.06442,6e-05,6.34367]
[1777313855451,40.65,76798.13,1.71,0.06444,6e-05,6.34522]
[1777313855467,40.65,76798.13,1.71,0.06444,6e-05,6.34522]
[1777313856945,40.64,76804.28,1.71,0.06481,6e-05,6.37383]
[1777313857122,40.64,76804.28,1.71,0.06481,6e-05,6.37383]
[1777313858098,40.64,76803.77,1.71,0.06477,6e-05,6.37092]
[1777313859210,40.64,76800.1,1.71,0.06454,6e-05,6.35287]
[1777313861733,40.64,76802.46,1.71,0.06467,6e-05,6.36289]
[1777313864468,40.63,76801.49,1.71,0.06459,6e-05,6.35734]
[1777313865190,40.63,76803.53,1.71,0.06471,6e-05,6.36669]
[1777313865552,40.63,76803.53,1.71,0.06471,6e-05,6.36669]
[1777313865566,40.63,76803.53,1.71,0.06471,6e-05,6.36669]
[1777313865697,40.63,76820.41,1.71,0.06576,6e-05,6.44752]
[1777313866554,40.63,76820.41,1.71,0.06576,6e-05,6.44752]
[1777313866667,40.63,76820.63,1.71,0.06576,6e-05,6.44745]
[1777313868307,40.63,76819.69,1.71,0.06569,6e-05,6.44234]
[1777313868682,40.63,76819.69,1.71,0.06568,6e-05,6.44179]
[1777313868948,40.63,76819.69,1.71,0.06568,6e-05,6.44179]
[1777313869013,40.63,76819.69,1.71,0.06568,6e-05,6.44179]
[1777313871249,40.62,76814.46,1.71,0.06534,6e-05,6.41551]
[1777313871290,40.62,76814.46,1.71,0.06534,6e-05,6.41551]
[1777313871357,40.62,76814.46,1.71,0.06534,6e-05,6.41551]
[1777313871472,40.62,76814.46,1.71,0.06534,6e-05,6.41551]
[1777313871703,40.62,76813.81,1.71,0.0653,6e-05,6.41237]
[1777313876739,40.62,76804.19,1.71,0.06467,6e-05,6.36343]
[1777313878057,40.62,76804.19,1.71,0.06467,6e-05,6.36343]
[1777313878307,40.62,76804.19,1.71,0.06467,6e-05,6.36343]
[1777313879916,40.61,76805.8,1.71,0.06476,6e-05,6.37027]
[1777313879929,40.61,76805.8,1.71,0.06476,6e-05,6.37027]
[1777313882941,40.61,76805.61,1.71,0.06473,6e-05,6.36805]
[1777313883473,40.61,76805.61,1.71,0.06473,6e-05,6.36805]
[1777313885053,40.61,76818.33,1.71,0.0655,6e-05,6.42788]
[1777313885919,40.61,76818.33,1.71,0.0655,6e-05,6.42788]
[1777313889989,40.6,76817.07,1.71,0.06539,6e-05,6.41968]
[1777313890038,40.6,76817.07,1.71,0.06539,6e-05,6.41968]
[1777313890061,40.6,76817.07,1.71,0.06539,6e-05,6.41968]
[1777313891552,40.6,76815.57,1.71,0.06529,6e-05,6.41191]
[1777313891651,40.6,76805.53,1.71,0.06466,6e-05,6.36308]
[1777313892468,40.6,76805.53,1.71,0.06466,6e-05,6.36308]
[1777313894515,40.6,76803.16,1.71,0.06451,6e-05,6.35084]
[1777313900167,40.59,76793.64,1.71,0.06389,6e-05,6.30307]
[1777313903070,40.59,76792.37,1.71,0.0638,6e-05,6.29598]
[1777313906627,40.58,76774.74,1.71,0.06272,6e-05,6.21124]
[1777313911984,40.58,76779.94,1.71,0.06297,6e-05,6.22971]
[1777313917020,40.58,76779.49,1.71,0.06293,6e-05,6.22635]
[1777313922054,40.57,76785.58,1.71,0.06328,6e-05,6.25409]
[1777313927090,40.57,76787.96,1.71,0.06341,6e-05,6.26414]
[1777313932126,40.57,76789.07,1.71,0.06346,6e-05,6.26813]
[1777313934139,40.56,76775.24,1.71,0.06262,6e-05,6.20196]
[1777313939175,40.56,76774.73,1.71,0.06258,6e-05,6.19869]
[1777313944209,40.56,76771.17,1.71,0.06235,6e-05,6.18093]
[1777313949244,40.56,76779.31,1.71,0.06283,6e-05,6.21848]
[1777313954280,40.55,76780.23,1.71,0.06287,6e-05,6.22163]
[1777313959315,40.55,76784.42,1.71,0.0631,6e-05,6.24011]
[1777313964350,40.55,76783.51,1.71,0.06303,6e-05,6.23425]
[1777313967375,40.54,76771.16,1.71,0.06227,6e-05,6.17489]
[1777313972410,40.54,76768.17,1.71,0.06204,6e-05,6.15508]
[1777313977445,40.54,76766.92,1.71,0.06195,6e-05,6.14819]
[1777313982480,40.54,76765.57,1.71,0.06186,6e-05,6.14085]
[1777313987515,40.53,76763.02,1.71,0.06169,6e-05,6.12791]
[1777313992552,40.53,76761.63,1.71,0.0616,6e-05,6.12056]
[1777313993557,40.53,76749.32,1.71,0.06087,6e-05,6.06266]
[1777313998591,40.53,76751.76,1.71,0.06101,6e-05,6.07376]
[1777314003627,40.53,76753.0,1.71,0.06107,6e-05,6.07918]
[1777314008662,40.53,76755.69,1.71,0.06123,6e-05,6.09139]
[1777314013696,40.53,76755.07,1.71,0.06119,6e-05,6.08806]
[1777314019739,40.52,76755.67,1.71,0.06122,6e-05,6.09041]
[1777314024774,40.52,76749.09,1.71,0.06082,6e-05,6.05929]
[1777314029808,40.52,76742.78,1.71,0.06045,6e-05,6.02981]
[1777314034843,40.52,76746.2,1.71,0.06061,6e-05,6.04121]
[1777314039879,40.52,76747.47,1.71,0.06069,6e-05,6.04716]
[1777314046928,40.52,76748.52,1.71,0.06075,6e-05,6.05194]
[1777314051962,40.52,76748.85,1.71,0.06076,6e-05,6.0533]
[1777314056999,40.52,76746.38,1.71,0.06062,6e-05,6.04161]
[1777314062034,40.52,76742.84,1.71,0.06041,6e-05,6.02508]
[1777314067069,40.52,76744.24,1.71,0.06049,6e-05,6.03164]
[1777314072104,40.52,76745.32,1.71,0.06055,6e-05,6.03663]
[1777314077139,40.52,76746.09,1.71,0.0606,6e-05,6.04013]
[1777314082173,40.52,76744.55,1.71,0.0605,6e-05,6.03283]
[1777314087624,40.52,76739.38,1.71,0.0602,6e-05,6.00871]
[1777314093250,40.52,76733.72,1.71,0.05983,6e-05,5.97825]
[1777314098286,40.52,76727.23,1.71,0.05946,6e-05,5.9487]
[1777314103321,40.53,76727.73,1.71,0.0595,6e-05,5.95172]
[1777314105551,40.53,76726.94,1.71,0.05946,6e-05,5.9482]
[1777314110317,40.53,76724.52,1.71,0.05933,6e-05,5.93773]
[1777314112390,40.53,76737.3,1.71,0.06008,6e-05,5.99747]
[1777314117426,40.53,76736.58,1.71,0.06004,6e-05,5.99452]
[1777314122461,40.53,76734.93,1.71,0.05995,6e-05,5.98727]
[1777314127495,40.53,76736.62,1.71,0.06005,6e-05,5.99556]
[1777314132531,40.53,76742.77,1.71,0.06042,6e-05,6.0245]
[1777314137566,40.53,76749.92,1.71,0.06084,6e-05,6.05785]
[1777314142601,40.53,76749.46,1.71,0.06081,6e-05,6.05567]
[1777314148644,40.53,76750.04,1.71,0.06084,6e-05,6.05839]
[1777314154687,40.53,76749.68,1.71,0.06078,6e-05,6.05213]
[1777314159722,40.53,76750.21,1.71,0.06081,6e-05,6.05467]
[1777314164757,40.53,76750.17,1.71,0.06081,6e-05,6.05456]
[1777314170800,40.54,76750.62,1.71,0.06084,6e-05,6.05675]
[1777314175836,40.54,76749.84,1.71,0.0608,6e-05,6.0532]
[1777314180871,40.54,76755.0,1.71,0.0611,6e-05,6.07744]
[1777314185906,40.54,76758.77,1.71,0.06132,6e-05,6.09502]
[1777314190940,40.53,76761.64,1.71,0.06149,6e-05,6.10821]
[1777314194969,40.53,76772.98,1.71,0.06216,6e-05,6.16127]
[1777314200006,40.53,76775.38,1.71,0.0623,6e-05,6.17164]
[1777314205040,40.53,76778.28,1.71,0.06246,6e-05,6.18447]
[1777314210074,40.53,76781.2,1.71,0.06262,6e-05,6.19735]
[1777314215109,40.52,76782.17,1.71,0.06263,6e-05,6.19635]
[1777314220143,40.52,76782.1,1.71,0.06261,6e-05,6.19511]
[1777314225178,40.52,76783.57,1.71,0.06269,6e-05,6.20118]
[1777314228551,40.52,76798.56,1.71,0.06359,6e-05,6.27193]
[1777314229962,40.52,76798.56,1.71,0.06359,6e-05,6.27193]
[1777314236085,40.51,76802.81,1.71,0.06383,6e-05,6.29036]
[1777314238015,40.51,76801.84,1.71,0.06376,6e-05,6.28511]
[1777314243305,40.5,76797.4,1.71,0.06346,6e-05,6.26184]
[1777314246962,40.5,76787.24,1.71,0.06283,6e-05,6.21272]
[1777314253375,40.5,76786.7,1.71,0.06278,6e-05,6.20882]
[1777314258410,40.5,76781.35,1.71,0.06245,6e-05,6.18259]
[1777314263445,40.49,76773.1,1.71,0.06195,6e-05,6.14302]
[1777314268480,40.49,76771.68,1.71,0.06185,6e-05,6.13586]
[1777314271500,40.49,76764.19,1.71,0.06136,6e-05,6.09576]
[1777314276538,40.49,76762.24,1.71,0.06124,6e-05,6.08645]
[1777314281571,40.49,76762.86,1.71,0.06128,6e-05,6.08925]
[1777314286605,40.49,76762.13,1.71,0.06124,6e-05,6.08571]
[1777314291640,40.49,76760.74,1.71,0.06115,6e-05,6.07909]
[1777314296676,40.49,76760.3,1.71,0.06112,6e-05,6.0769]
[1777314301711,40.49,76758.92,1.71,0.06104,6e-05,6.07024]
[1777314306746,40.49,76754.5,1.71,0.06078,6e-05,6.04949]
[1777314311781,40.49,76752.96,1.71,0.06069,6e-05,6.04231]
[1777314316816,40.49,76751.89,1.71,0.06062,6e-05,6.03736]
[1777314318087,40.49,76741.7,1.71,0.06003,6e-05,5.98984]
[1777314318379,40.49,76741.7,1.71,0.06003,6e-05,5.98984]
[1777314319084,40.49,76717.41,1.71,0.05861,6e-05,5.87725]
[1777314321161,40.49,76714.65,1.71,0.05846,6e-05,5.86456]
[1777314323930,40.49,76704.24,1.71,0.05787,6e-05,5.81766]
[1777314327076,40.49,76700.1,1.71,0.05764,6e-05,5.79941]
[1777314327100,40.5,76694.77,1.71,0.05735,6e-05,5.77549]
[1777314332931,40.5,76694.11,1.71,0.05729,6e-05,5.76955]
[1777314335573,40.5,76694.35,1.71,0.05731,6e-05,5.77148]
[1777314337068,40.5,76691.75,1.71,0.05717,6e-05,5.76008]
[1777314337296,40.5,76691.56,1.71,0.05717,6e-05,5.75966]
[1777314337308,40.5,76691.56,1.71,0.05717,6e-05,5.75966]
[1777314338435,40.51,76691.9,1.71,0.0572,6e-05,5.76205]
[1777314339080,40.51,76691.9,1.71,0.0572,6e-05,5.76205]
[1777314345018,40.51,76691.63,1.71,0.05721,6e-05,5.76335]
[1777314345522,40.51,76691.63,1.71,0.05721,6e-05,5.76335]
[1777314345537,40.51,76691.63,1.71,0.05721,6e-05,5.76335]
[1777314351060,40.52,76693.37,1.71,0.05734,6e-05,5.7738]
[1777314356095,40.53,76693.11,1.71,0.05735,6e-05,5.77468]
[1777314358792,40.53,76692.21,1.71,0.05731,6e-05,5.7714]
[1777314359288,40.53,76692.01,1.71,0.05731,6e-05,5.77091]
[1777314362329,40.53,76690.59,1.71,0.05724,6e-05,5.76572]
[1777314362342,40.53,76690.59,1.71,0.05724,6e-05,5.76572]
[1777314363145,40.53,76691.12,1.71,0.05728,6e-05,5.76855]
[1777314368179,40.54,76691.38,1.71,0.05732,6e-05,5.77187]
[1777314373213,40.55,76690.2,1.71,0.05729,6e-05,5.76904]
[1777314378249,40.55,76689.67,1.71,0.05728,6e-05,5.76872]
[1777314383283,40.56,76690.35,1.71,0.05735,6e-05,5.77385]
[1777314388581,40.56,76687.17,1.71,0.05719,6e-05,5.76143]
[1777314390179,40.56,76687.17,1.71,0.05719,6e-05,5.76143]
[1777314390554,40.57,76686.76,1.71,0.05717,6e-05,5.75996]
[1777314392109,40.57,76685.74,1.71,0.05712,6e-05,5.75534]
[1777314395544,40.57,76681.39,1.71,0.05685,6e-05,5.73289]
[1777314401411,40.57,76680.62,1.71,0.05682,6e-05,5.72969]
[1777314405566,40.57,76681.23,1.71,0.05685,6e-05,5.7326]
[1777314411480,40.57,76674.61,1.71,0.05649,6e-05,5.70327]
[1777314416516,40.57,76674.68,1.71,0.05648,6e-05,5.70271]
[1777314421550,40.57,76674.51,1.71,0.05646,6e-05,5.70103]
[1777314426895,40.57,76674.53,1.71,0.05645,6e-05,5.70037]
[1777314426975,40.57,76674.25,1.71,0.05643,6e-05,5.69891]
[1777314427550,40.57,76674.25,1.71,0.05643,6e-05,5.69891]
[1777314427651,40.57,76681.92,1.71,0.05686,6e-05,5.73338]
[1777314430119,40.57,76683.71,1.71,0.05696,6e-05,5.7413]
[1777314430134,40.57,76683.71,1.71,0.05696,6e-05,5.7413]
[1777314430160,40.56,76683.26,1.71,0.05693,6e-05,5.73901]
[1777314430539,40.56,76683.26,1.71,0.05693,6e-05,5.73901]
[1777314430639,40.56,76686.04,1.71,0.05708,6e-05,5.75135]
[1777314431552,40.56,76686.04,1.71,0.05708,6e-05,5.75135]
[1777314431623,40.56,76690.54,1.71,0.05733,6e-05,5.77153]
[1777314436055,40.56,76698.49,1.71,0.05779,6e-05,5.8081]
[1777314439023,40.57,76698.33,1.71,0.05779,6e-05,5.80837]
[1777314439035,40.57,76698.33,1.71,0.05779,6e-05,5.80837]
[1777314444711,40.57,76698.95,1.71,0.05785,6e-05,5.81334]
[1777314451761,40.58,76699.48,1.71,0.05787,6e-05,5.81325]
[1777314456796,40.58,76701.64,1.71,0.05798,6e-05,5.82229]
[1777314460594,40.57,76699.71,1.71,0.05787,6e-05,5.813]
[1777314461513,40.57,76699.91,1.71,0.05787,6e-05,5.81376]
[1777314466865,40.58,76698.58,1.71,0.05782,6e-05,5.80901]
[1777314471900,40.58,76699.32,1.71,0.05788,6e-05,5.81388]
[1777314476785,40.59,76696.41,1.71,0.05773,6e-05,5.80182]
[1777314477821,40.59,76695.85,1.71,0.0577,6e-05,5.79958]
[1777314478636,40.59,76687.38,1.71,0.05722,6e-05,5.76138]
[1777314479684,40.59,76687.17,1.71,0.05721,6e-05,5.76033]
[1777314479784,40.59,76687.17,1.71,0.05721,6e-05,5.76033]
[1777314479900,40.59,76687.17,1.71,0.05721,6e-05,5.76033]
[1777314479989,40.59,76685.73,1.71,0.05713,6e-05,5.75374]
[1777314480445,40.59,76685.73,1.71,0.05713,6e-05,5.75374]
[1777314481492,40.59,76685.73,1.71,0.05713,6e-05,5.75368]
[1777314481970,40.59,76676.02,1.71,0.05658,6e-05,5.70945]
[1777314482526,40.59,76676.02,1.71,0.05658,6e-05,5.70945]
[1777314482978,40.59,76674.45,1.71,0.05649,6e-05,5.70213]
[1777314488016,40.58,76669.8,1.71,0.05622,6e-05,5.68016]
[1777314491035,40.58,76655.67,1.71,0.05543,5e-05,5.61628]
[1777314496070,40.58,76646.17,1.71,0.05491,5e-05,5.57362]
[1777314501105,40.58,76652.71,1.71,0.05526,5e-05,5.60272]
[1777314504126,40.58,76664.65,1.71,0.05592,6e-05,5.65605]
[1777314509427,40.58,76665.92,1.71,0.05598,6e-05,5.66116]
[1777314515202,40.58,76666.38,1.71,0.05596,6e-05,5.65824]
[1777314520237,40.58,76666.22,1.71,0.05595,6e-05,5.65696]
[1777314525273,40.57,76667.3,1.71,0.056,6e-05,5.66128]
[1777314530308,40.57,76667.71,1.71,0.05602,6e-05,5.66257]
[1777314535343,40.57,76667.6,1.71,0.056,6e-05,5.66155]
[1777314540382,40.57,76671.81,1.71,0.05623,6e-05,5.67992]
[1777314545412,40.57,76670.94,1.71,0.05617,6e-05,5.67523]
[1777314550448,40.57,76671.69,1.71,0.05621,6e-05,5.67801]
[1777314555483,40.56,76672.04,1.71,0.05622,6e-05,5.679]
[1777314560517,40.56,76668.19,1.71,0.056,6e-05,5.66122]
[1777314565554,40.56,76671.13,1.71,0.05615,6e-05,5.6739]
[1777314570589,40.56,76678.72,1.71,0.05657,6e-05,5.70728]
[1777314575623,40.56,76677.61,1.71,0.05645,6e-05,5.69684]
[1777314580657,40.55,76675.07,1.71,0.0563,6e-05,5.68453]
[1777314585692,40.55,76675.39,1.71,0.05631,6e-05,5.68511]
[1777314590727,40.55,76677.45,1.71,0.05641,6e-05,5.69347]
[1777314595763,40.55,76676.19,1.71,0.05633,6e-05,5.68684]
[1777314600798,40.54,76676.13,1.71,0.05631,6e-05,5.68564]
[1777314601805,40.54,76666.22,1.71,0.05576,6e-05,5.64087]
[1777314606840,40.54,76668.82,1.71,0.0559,6e-05,5.652]
[1777314611875,40.54,76669.76,1.71,0.05594,6e-05,5.65555]
[1777314616910,40.54,76669.09,1.71,0.0559,6e-05,5.65185]
[1777314621944,40.54,76669.72,1.71,0.05592,6e-05,5.65399]
[1777314626979,40.53,76669.81,1.71,0.05592,6e-05,5.65371]
[1777314632016,40.53,76670.02,1.71,0.05588,6e-05,5.64945]
[1777314637050,40.53,76661.93,1.71,0.05543,6e-05,5.61256]
[1777314642086,40.53,76664.39,1.71,0.05556,6e-05,5.6231]
[1777314650410,40.53,76665.99,1.71,0.05564,6e-05,5.62957]
[1777314655177,40.52,76678.12,1.71,0.0563,6e-05,5.68355]
[1777314660480,40.52,76678.03,1.71,0.05629,6e-05,5.68228]
[1777314666347,40.52,76680.54,1.71,0.05641,6e-05,5.69269]
[1777314672295,40.52,76683.77,1.71,0.05658,6e-05,5.70583]
[1777314677332,40.51,76689.6,1.71,0.05689,6e-05,5.73109]
[1777314682370,40.51,76692.25,1.71,0.05702,6e-05,5.74186]
[1777314686543,40.51,76691.06,1.71,0.05695,6e-05,5.73569]
[1777314686601,40.51,76691.2,1.71,0.05695,6e-05,5.73585]
[1777314687948,40.51,76691.22,1.71,0.05695,6e-05,5.73594]
[1777314688413,40.51,76691.44,1.71,0.05696,6e-05,5.73671]
[1777314693449,40.5,76688.41,1.71,0.05673,6e-05,5.71734]
[1777314698484,40.5,76686.93,1.71,0.05664,6e-05,5.70969]
[1777314703519,40.5,76685.43,1.71,0.05654,6e-05,5.70188]
[1777314708556,40.49,76686.69,1.71,0.0566,6e-05,5.70696]
[1777314713640,40.49,76688.03,1.71,0.05667,6e-05,5.71217]
[1777314718672,40.49,76689.53,1.71,0.05674,6e-05,5.71784]
[1777314722762,40.49,76689.63,1.71,0.05674,6e-05,5.7177]
[1777314722804,40.49,76690.76,1.71,0.0568,6e-05,5.72262]
[1777314727723,40.48,76690.66,1.71,0.05678,6e-05,5.72134]
[1777314727824,40.48,76693.76,1.71,0.05695,6e-05,5.73519]
[1777314729872,40.48,76693.52,1.71,0.05694,6e-05,5.73389]
[1777314730442,40.48,76693.41,1.71,0.05693,6e-05,5.73316]
[1777314730972,40.48,76704.89,1.71,0.05757,6e-05,5.78518]
[1777314732792,40.48,76704.89,1.71,0.05757,6e-05,5.78496]
[1777314733652,40.48,76704.89,1.71,0.05757,6e-05,5.78496]
[1777314736974,40.48,76709.83,1.71,0.05784,6e-05,5.80653]
[1777314739507,40.48,76722.18,1.71,0.05854,6e-05,5.86255]
[1777314739932,40.48,76722.24,1.71,0.05854,6e-05,5.86275]
[1777314742984,40.48,76708.64,1.71,0.05775,6e-05,5.79981]
[1777314743787,40.47,76709.84,1.71,0.05782,6e-05,5.805]
[1777314748883,40.47,76712.2,1.71,0.05793,6e-05,5.81406]
[1777314753918,40.47,76712.61,1.71,0.0579,6e-05,5.80994]
[1777314757075,40.46,76712.87,1.71,0.0579,6e-05,5.81058]
[1777314758144,40.46,76712.27,1.71,0.05787,6e-05,5.80757]
[1777314762025,40.46,76710.26,1.71,0.05774,6e-05,5.79733]
[1777314763642,40.46,76710.64,1.71,0.05776,6e-05,5.79881]
[1777314764612,40.46,76710.64,1.71,0.05775,6e-05,5.79856]
[1777314764680,40.46,76702.65,1.71,0.05729,6e-05,5.76161]
[1777314770030,40.45,76701.11,1.71,0.05719,6e-05,5.75354]
[1777314775066,40.45,76700.22,1.71,0.05713,6e-05,5.74843]
[1777314780101,40.45,76699.11,1.71,0.05705,6e-05,5.74228]
[1777314781009,40.45,76699.11,1.71,0.05705,6e-05,5.74228]
[1777314781326,40.45,76702.47,1.71,0.05724,6e-05,5.75736]
[1777314782642,40.45,76702.47,1.71,0.05724,6e-05,5.75736]
[1777314782883,40.45,76704.9,1.71,0.05737,6e-05,5.76796]
[1777314787687,40.44,76709.67,1.71,0.05763,6e-05,5.78887]
[1777314793768,40.44,76713.96,1.71,0.05785,6e-05,5.80651]
[1777314799234,40.43,76706.55,1.71,0.05741,6e-05,5.77112]
[1777314800944,40.43,76705.53,1.71,0.05735,6e-05,5.76623]
[1777314806575,40.43,76715.45,1.71,0.0579,6e-05,5.81046]
[1777314811364,40.43,76727.43,1.71,0.05852,6e-05,5.85908]
[1777314817362,40.43,76731.38,1.71,0.05876,6e-05,5.87799]
[1777314822396,40.43,76731.32,1.71,0.05877,6e-05,5.87847]
[1777314827435,40.43,76731.28,1.71,0.05876,6e-05,5.87772]
[1777314832471,40.43,76730.7,1.71,0.05872,6e-05,5.87451]
[1777314837506,40.42,76732.52,1.71,0.05881,6e-05,5.8818]
[1777314842540,40.42,76732.48,1.71,0.05878,6e-05,5.87967]
[1777314847576,40.41,76733.04,1.71,0.05879,6e-05,5.8803]
[1777314852611,40.41,76730.76,1.71,0.05864,6e-05,5.8686]
[1777314855977,40.41,76724.04,1.71,0.05825,6e-05,5.83742]
[1777314858832,40.41,76714.95,1.71,0.05772,6e-05,5.79483]
[1777314860560,40.41,76714.93,1.71,0.05771,6e-05,5.79448]
[1777314860669,40.41,76714.87,1.71,0.05771,6e-05,5.79394]
[1777314861527,40.41,76714.87,1.71,0.05771,6e-05,5.79394]
[1777314861676,40.4,76709.17,1.71,0.05738,6e-05,5.76762]
[1777314866712,40.4,76703.79,1.71,0.05706,6e-05,5.7419]
[1777314871750,40.4,76703.32,1.71,0.05698,6e-05,5.73422]
[1777314876321,40.4,76702.96,1.71,0.05695,6e-05,5.73175]
[1777314880186,40.39,76702.85,1.71,0.05693,6e-05,5.73062]
[1777314883632,40.39,76702.81,1.71,0.05692,6e-05,5.7298]
[1777314883734,40.39,76702.89,1.71,0.05692,6e-05,5.72973]
[1777314884737,40.39,76702.89,1.71,0.05692,6e-05,5.72973]
[1777314884767,40.39,76702.48,1.71,0.0569,6e-05,5.72765]
[1777314886181,40.39,76702.48,1.71,0.0569,6e-05,5.72765]
[1777314886222,40.39,76701.54,1.71,0.05684,6e-05,5.7234]
[1777314887920,40.39,76694.71,1.71,0.05646,6e-05,5.69244]
[1777314887998,40.39,76695.08,1.71,0.05648,6e-05,5.69421]
[1777314889716,40.39,76695.08,1.71,0.05648,6e-05,5.69421]
[1777314890696,40.39,76694.97,1.71,0.05648,6e-05,5.69379]
[1777314891300,40.39,76693.96,1.71,0.05642,6e-05,5.68937]
[1777314891402,40.39,76694.06,1.71,0.05643,6e-05,5.68983]
[1777314896925,40.39,76695.34,1.71,0.05649,6e-05,5.69453]
[1777314902172,40.39,76696.0,1.71,0.05653,6e-05,5.69778]
[1777314908007,40.39,76694.37,1.71,0.05644,6e-05,5.69066]
[1777314913386,40.39,76688.8,1.71,0.05613,6e-05,5.66572]
[1777314919079,40.39,76687.8,1.71,0.05607,6e-05,5.66089]
[1777314924114,40.39,76689.48,1.71,0.05616,6e-05,5.66777]
[1777314929149,40.39,76691.7,1.71,0.05627,6e-05,5.67713]
[1777314934185,40.38,76691.64,1.71,0.05622,6e-05,5.67169]
[1777314939220,40.38,76694.64,1.71,0.05638,6e-05,5.68461]
[1777314942453,40.38,76694.36,1.71,0.05636,6e-05,5.68291]
[1777314944254,40.38,76694.54,1.71,0.05636,6e-05,5.68345]
[1777314947628,40.38,76695.68,1.71,0.05642,6e-05,5.68832]
[1777314952523,40.38,76708.71,1.71,0.05715,6e-05,5.74662]
[1777314955537,40.38,76709.54,1.71,0.05719,6e-05,5.74996]
[1777314955708,40.38,76706.63,1.71,0.05702,6e-05,5.73645]
[1777314959611,40.37,76707.95,1.71,0.05709,6e-05,5.74179]
[1777314961192,40.37,76706.99,1.71,0.05703,6e-05,5.73698]
[1777314963691,40.37,76708.1,1.71,0.05708,6e-05,5.74161]
[1777314964629,40.37,76707.67,1.71,0.05706,6e-05,5.73945]
[1777314965424,40.37,76708.6,1.71,0.05711,6e-05,5.74347]
[1777314966271,40.37,76709.18,1.71,0.05714,6e-05,5.74591]
[1777314967043,40.37,76709.25,1.71,0.05714,6e-05,5.74601]
[1777314972663,40.37,76709.45,1.71,0.05713,6e-05,5.74559]
[1777314978381,40.36,76710.03,1.71,0.05715,6e-05,5.74713]
[1777314980456,40.36,76717.89,1.71,0.0576,6e-05,5.78282]
[1777314981622,40.36,76719.42,1.71,0.05768,6e-05,5.78981]
[1777314985464,40.36,76719.83,1.71,0.05771,6e-05,5.79163]
[1777314985669,40.36,76719.83,1.71,0.05771,6e-05,5.79163]
[1777314991298,40.36,76728.12,1.71,0.05818,6e-05,5.82953]
[1777314995272,40.36,76727.25,1.71,0.05809,6e-05,5.82084]
[1777314998251,40.36,76718.52,1.71,0.05759,6e-05,5.78075]
[1777314998634,40.36,76713.4,1.71,0.05729,6e-05,5.75738]
[1777315000138,40.36,76712.89,1.71,0.05727,6e-05,5.75512]
[1777315000648,40.36,76712.84,1.71,0.05726,6e-05,5.75497]
[1777315005682,40.36,76715.69,1.71,0.05742,6e-05,5.76707]
[1777315007770,40.36,76715.69,1.71,0.05742,6e-05,5.76707]
[1777315007777,40.36,76716.09,1.71,0.05744,6e-05,5.76877]
[1777315008678,40.36,76716.09,1.71,0.05744,6e-05,5.76877]
[1777315008778,40.36,76716.36,1.71,0.05745,6e-05,5.77006]
[1777315014746,40.36,76717.16,1.71,0.0575,6e-05,5.77403]
[1777315018585,40.36,76718.31,1.71,0.05757,6e-05,5.77941]
[1777315020381,40.36,76721.36,1.71,0.05774,6e-05,5.79344]
[1777315022028,40.36,76722.61,1.71,0.05782,6e-05,5.79918]
[1777315022715,40.36,76722.61,1.71,0.05782,6e-05,5.79918]
[1777315022728,40.36,76722.61,1.71,0.05782,6e-05,5.79918]
[1777315025398,40.36,76724.19,1.71,0.05791,6e-05,5.80643]
[1777315026071,40.36,76724.13,1.71,0.0579,6e-05,5.80616]
[1777315027718,40.36,76724.42,1.71,0.05792,6e-05,5.80749]
[1777315027730,40.36,76724.42,1.71,0.05792,6e-05,5.80749]
[1777315029913,40.36,76724.1,1.71,0.0579,6e-05,5.80603]
[1777315030116,40.36,76723.81,1.71,0.05788,6e-05,5.80471]
[1777315032135,40.36,76720.06,1.71,0.05767,6e-05,5.78759]
[1777315037911,40.36,76718.76,1.71,0.0576,6e-05,5.78192]
[1777315038253,40.36,76718.76,1.71,0.0576,6e-05,5.78192]
[1777315038919,40.36,76718.68,1.71,0.0576,6e-05,5.78159]
[1777315043954,40.36,76712.08,1.71,0.05722,6e-05,5.75172]
[1777315048988,40.36,76707.76,1.71,0.05698,6e-05,5.73222]
[1777315054024,40.36,76709.09,1.71,0.05701,6e-05,5.73297]
[1777315059063,40.36,76709.98,1.71,0.05705,6e-05,5.73622]
[1777315064098,40.36,76710.89,1.71,0.05709,6e-05,5.73957]
[1777315069133,40.35,76713.0,1.71,0.0572,6e-05,5.74839]
[1777315074169,40.35,76721.11,1.71,0.05765,6e-05,5.78454]
[1777315079204,40.35,76722.77,1.71,0.05773,6e-05,5.79111]
[1777315084239,40.34,76725.53,1.71,0.05787,6e-05,5.80263]
[1777315089273,40.34,76724.29,1.71,0.05779,6e-05,5.79571]
[1777315093620,40.34,76724.44,1.71,0.05779,6e-05,5.79568]
[1777315093721,40.34,76724.38,1.71,0.05778,6e-05,5.79517]
[1777315098610,40.34,76727.88,1.71,0.05797,6e-05,5.81025]
[1777315098710,40.34,76725.47,1.71,0.05783,6e-05,5.79894]
[1777315104378,40.33,76724.29,1.71,0.05774,6e-05,5.79219]
[1777315110420,40.33,76724.57,1.71,0.05774,6e-05,5.79226]
[1777315115456,40.33,76724.04,1.71,0.05766,6e-05,5.78437]
[1777315120490,40.32,76724.43,1.71,0.05767,6e-05,5.78528]
[1777315125525,40.32,76725.14,1.71,0.0577,6e-05,5.7877]
[1777315131569,40.32,76724.13,1.71,0.05763,6e-05,5.7821]
[1777315136605,40.32,76725.94,1.71,0.05772,6e-05,5.78965]
[1777315141639,40.31,76723.43,1.71,0.05757,6e-05,5.77738]
[1777315146676,40.31,76724.73,1.71,0.05764,6e-05,5.78276]
[1777315152717,40.31,76724.2,1.71,0.0576,6e-05,5.77947]
[1777315157752,40.31,76727.44,1.71,0.05777,6e-05,5.79366]
[1777315163998,40.31,76726.57,1.71,0.05771,6e-05,5.78874]
[1777315169835,40.3,76725.9,1.71,0.05766,6e-05,5.78478]
[1777315174870,40.3,76725.86,1.71,0.05761,6e-05,5.77937]
[1777315179908,40.3,76726.02,1.71,0.05761,6e-05,5.77944]
[1777315184940,40.3,76724.34,1.71,0.05751,6e-05,5.77106]
[1777315189976,40.3,76725.35,1.71,0.05756,6e-05,5.77502]
[1777315195011,40.29,76724.56,1.71,0.0575,6e-05,5.77074]
[1777315199042,40.29,76713.92,1.71,0.05689,6e-05,5.72162]
[1777315204077,40.29,76707.01,1.71,0.0565,6e-05,5.68996]
[1777315209112,40.29,76702.76,1.71,0.05626,6e-05,5.6704]
[1777315214147,40.29,76699.98,1.71,0.0561,6e-05,5.65754]
[1777315219183,40.29,76702.48,1.71,0.05623,6e-05,5.6685]
[1777315224420,40.29,76700.04,1.71,0.05609,6e-05,5.65705]
[1777315230258,40.29,76700.48,1.71,0.05611,6e-05,5.65856]
[1777315235294,40.29,76703.75,1.71,0.05625,6e-05,5.66847]
[1777315240333,40.28,76712.58,1.71,0.05674,6e-05,5.70804]
[1777315245367,40.28,76722.18,1.71,0.05727,6e-05,5.75096]
[1777315250402,40.28,76720.84,1.71,0.05718,6e-05,5.74389]
[1777315255438,40.28,76721.79,1.71,0.05723,6e-05,5.74737]
[1777315260471,40.27,76724.78,1.71,0.05738,6e-05,5.76018]
[1777315265508,40.27,76722.97,1.71,0.05727,6e-05,5.75105]
[1777315270548,40.27,76722.06,1.71,0.05721,6e-05,5.74607]
[1777315273564,40.27,76710.72,1.71,0.05656,6e-05,5.69397]
[1777315278601,40.27,76712.41,1.71,0.05665,6e-05,5.70119]
[1777315283635,40.27,76718.69,1.71,0.057,6e-05,5.72918]
[1777315288673,40.26,76721.43,1.71,0.05714,6e-05,5.74076]
[1777315293705,40.26,76716.15,1.71,0.05679,6e-05,5.71132]
[1777315298740,40.26,76717.77,1.71,0.05687,6e-05,5.71801]
[1777315303774,40.26,76717.86,1.71,0.05687,6e-05,5.71773]
[1777315309817,40.25,76719.53,1.71,0.05695,6e-05,5.72451]
[1777315315061,40.25,76718.82,1.71,0.05691,6e-05,5.72054]
[1777315320893,40.25,76718.55,1.71,0.05688,6e-05,5.71847]
[1777315325929,40.25,76726.34,1.71,0.05731,6e-05,5.75337]
[1777315330964,40.25,76727.75,1.71,0.05738,6e-05,5.7588]
[1777315335999,40.24,76730.65,1.71,0.05753,6e-05,5.77108]
[1777315341034,40.24,76733.9,1.71,0.05771,6e-05,5.78488]
[1777315346068,40.24,76732.16,1.71,0.05759,6e-05,5.77576]
[1777315351103,40.23,76734.58,1.71,0.05768,6e-05,5.78126]
[1777315356139,40.23,76733.42,1.71,0.0576,6e-05,5.77492]
[1777315361175,40.23,76730.43,1.71,0.05741,6e-05,5.76041]
[1777315366210,40.23,76731.44,1.71,0.05746,6e-05,5.76443]
[1777315371245,40.23,76732.94,1.71,0.05754,6e-05,5.77074]
[1777315376279,40.22,76735.78,1.71,0.0577,6e-05,5.78314]
[1777315381319,40.22,76734.5,1.71,0.05762,6e-05,5.77686]
[1777315386352,40.22,76725.79,1.71,0.05712,6e-05,5.73661]
[1777315391387,40.22,76729.4,1.71,0.05732,6e-05,5.7527]
[1777315396422,40.22,76729.59,1.71,0.05732,6e-05,5.75318]
[1777315401457,40.22,76729.61,1.71,0.05732,6e-05,5.75279]
[1777315406492,40.22,76728.17,1.71,0.05723,6e-05,5.74569]
[1777315411526,40.22,76727.44,1.71,0.05714,6e-05,5.73734]
[1777315416562,40.21,76722.45,1.71,0.05685,6e-05,5.71412]
[1777315421596,40.21,76722.96,1.71,0.05688,6e-05,5.71624]
[1777315426632,40.21,76727.86,1.71,0.05715,6e-05,5.73833]
[1777315431667,40.21,76723.54,1.71,0.0569,6e-05,5.71825]
[1777315436702,40.21,76720.86,1.71,0.05675,6e-05,5.7058]
[1777315441737,40.21,76717.13,1.71,0.05654,6e-05,5.6886]
[1777315446772,40.21,76713.38,1.71,0.05632,6e-05,5.67138]
[1777315451807,40.21,76709.82,1.71,0.05612,6e-05,5.65505]
[1777315456841,40.21,76710.03,1.71,0.05613,6e-05,5.65579]
[1777315461877,40.21,76716.86,1.71,0.05651,6e-05,5.68645]
[1777315466915,40.21,76720.13,1.71,0.05669,6e-05,5.70091]
[1777315471950,40.21,76724.88,1.71,0.05691,6e-05,5.71758]
[1777315476985,40.2,76725.95,1.71,0.05696,6e-05,5.72196]
[1777315482020,40.2,76735.36,1.71,0.05749,6e-05,5.7645]
[1777315484570,40.2,76736.78,1.71,0.05757,6e-05,5.77073]
[1777315485042,40.2,76737.4,1.71,0.05761,6e-05,5.77343]
[1777315486255,40.2,76749.54,1.71,0.0583,6e-05,5.82923]
[1777315492090,40.2,76753.45,1.71,0.05851,6e-05,5.84581]
[1777315497125,40.19,76760.96,1.71,0.05893,6e-05,5.87915]
[1777315499909,40.19,76760.71,1.71,0.05891,6e-05,5.87734]
[1777315501623,40.19,76755.16,1.71,0.05857,6e-05,5.85096]
[1777315504564,40.19,76751.92,1.71,0.05838,6e-05,5.83514]
[1777315505182,40.19,76746.21,1.71,0.05804,6e-05,5.80849]
[1777315510216,40.18,76737.17,1.71,0.05751,6e-05,5.76597]
[1777315510872,40.18,76737.17,1.71,0.05751,6e-05,5.76597]
[1777315510949,40.18,76737.17,1.71,0.05751,6e-05,5.76597]
[1777315511223,40.18,76736.91,1.71,0.05749,6e-05,5.76462]
[1777315512231,40.18,76723.56,1.71,0.05673,6e-05,5.70334]
[1777315513179,40.18,76723.56,1.71,0.05673,6e-05,5.70334]
[1777315518271,40.18,76725.13,1.71,0.05682,6e-05,5.71031]
[1777315519187,40.18,76725.13,1.71,0.05682,6e-05,5.71031]
[1777315519288,40.18,76723.39,1.71,0.05672,6e-05,5.70232]
[1777315524315,40.18,76724.94,1.71,0.05681,6e-05,5.7093]
[1777315529348,40.18,76732.35,1.71,0.05722,6e-05,5.74292]
[1777315533691,40.18,76729.04,1.71,0.05699,6e-05,5.72284]
[1777315534862,40.18,76727.39,1.71,0.0569,6e-05,5.7153]
[1777315540427,40.18,76740.36,1.71,0.05763,6e-05,5.77418]
[1777315545462,40.18,76746.08,1.71,0.05795,6e-05,5.79975]
[1777315549492,40.17,76756.37,1.71,0.05853,6e-05,5.84639]
[1777315552031,40.17,76753.63,1.71,0.05837,6e-05,5.83344]
[1777315552373,40.17,76761.74,1.71,0.05884,6e-05,5.87073]
[1777315552717,40.17,76761.74,1.71,0.05884,6e-05,5.87073]
[1777315552817,40.17,76772.22,1.71,0.05945,6e-05,5.91921]
[1777315556135,40.17,76774.32,1.71,0.05956,6e-05,5.9282]
[1777315556637,40.17,76775.51,1.71,0.05963,6e-05,5.93334]
[1777315556653,40.17,76775.51,1.71,0.05963,6e-05,5.93334]
[1777315556853,40.17,76775.51,1.71,0.05963,6e-05,5.93334]
[1777315557064,40.17,76783.53,1.71,0.06009,6e-05,5.97048]
[1777315558398,40.17,76795.95,1.71,0.06083,6e-05,6.02844]
[1777315563625,40.14,76795.3,1.71,0.06069,6e-05,6.01745]
[1777315565709,40.14,76793.28,1.71,0.06055,6e-05,6.00682]
[1777315565749,40.14,76793.28,1.71,0.06055,6e-05,6.00682]
[1777315566349,40.14,76790.62,1.71,0.06039,6e-05,5.99376]
[1777315567637,40.14,76785.98,1.71,0.0601,6e-05,5.97141]
[1777315573660,40.13,76784.69,1.71,0.05998,6e-05,5.96197]
[1777315574726,40.13,76784.69,1.71,0.05998,6e-05,5.96197]
[1777315575162,40.13,76796.08,1.71,0.06066,6e-05,6.0151]
[1777315580708,40.1,76802.63,1.71,0.06094,6e-05,6.03744]
[1777315586380,40.1,76800.18,1.71,0.06076,6e-05,6.02353]
[1777315589832,40.09,76795.31,1.71,0.06044,6e-05,5.99828]
[1777315589851,40.09,76795.31,1.71,0.06044,6e-05,5.99828]
[1777315590616,40.09,76800.6,1.71,0.06075,6e-05,6.02271]
[1777315591845,40.09,76800.6,1.71,0.06074,6e-05,6.02215]
[1777315595608,40.08,76799.17,1.71,0.06058,6e-05,6.00846]
[1777315595619,40.08,76799.17,1.71,0.06058,6e-05,6.00846]
[1777315596391,40.08,76799.17,1.71,0.06058,6e-05,6.00846]
[1777315597918,40.08,76804.61,1.71,0.0609,6e-05,6.03302]
[1777315603397,40.04,76798.66,1.71,0.06036,6e-05,5.99137]
[1777315603412,40.04,76798.66,1.71,0.06036,6e-05,5.99137]
[1777315603498,40.04,76798.97,1.71,0.06037,6e-05,5.99175]
[1777315603823,40.04,76798.97,1.71,0.06037,6e-05,5.99175]
[1777315603986,40.04,76798.97,1.71,0.06037,6e-05,5.99175]
[1777315604069,40.04,76796.05,1.71,0.0602,6e-05,5.97799]
[1777315604860,40.04,76796.05,1.71,0.0602,6e-05,5.97799]
[1777315604929,40.04,76793.42,1.71,0.06003,6e-05,5.96507]
[1777315611349,40.03,76792.61,1.71,0.05995,6e-05,5.95883]
[1777315611440,40.03,76799.39,1.71,0.06035,6e-05,5.99029]
[1777315614309,40.03,76811.2,1.71,0.06104,6e-05,6.04463]
[1777315614626,40.03,76811.2,1.71,0.06104,6e-05,6.04463]
[1777315614639,40.03,76811.2,1.71,0.06104,6e-05,6.04463]
[1777315614947,40.01,76811.2,1.71,0.06096,6e-05,6.03868]
[1777315615813,40.01,76811.2,1.71,0.06096,6e-05,6.03868]
[1777315616272,39.99,76812.72,1.71,0.06098,6e-05,6.03997]
[1777315616725,39.99,76812.72,1.71,0.06098,6e-05,6.03997]
[1777315617474,39.99,76812.72,1.71,0.06098,6e-05,6.03997]
[1777315616815,39.98,76812.04,1.71,0.06086,6e-05,6.03086]
[1777315618457,39.98,76812.04,1.71,0.06086,6e-05,6.03086]
[1777315618470,39.98,76812.04,1.71,0.06086,6e-05,6.03086]
[1777315618556,39.94,76813.11,1.71,0.06077,6e-05,6.02417]
[1777315621278,39.93,76812.66,1.71,0.06067,6e-05,6.01617]
[1777315621318,39.92,76802.62,1.71,0.06003,6e-05,5.96572]
[1777315622210,39.92,76802.62,1.71,0.06003,6e-05,5.96572]
[1777315628252,39.91,76808.6,1.71,0.06035,6e-05,5.9911]
[1777315634403,39.86,76813.25,1.71,0.0604,6e-05,5.99498]
[1777315634417,39.86,76813.25,1.71,0.0604,6e-05,5.99498]
[1777315637692,39.83,76809.77,1.71,0.06004,6e-05,5.96672]
[1777315638331,39.83,76809.77,1.71,0.06004,6e-05,5.96672]
[1777315638535,39.83,76809.77,1.71,0.06004,6e-05,5.96672]
[1777315638550,39.83,76809.77,1.71,0.06004,6e-05,5.96672]
[1777315644151,39.78,76809.35,1.71,0.05974,6e-05,5.94391]
[1777315649229,39.76,76818.4,1.71,0.0602,6e-05,5.98027]
[1777315654269,39.75,76822.24,1.71,0.06036,6e-05,5.99176]
[1777315660309,39.75,76827.63,1.71,0.06067,6e-05,6.01572]
[1777315665343,39.74,76819.44,1.71,0.06016,6e-05,5.97593]
[1777315670377,39.74,76820.07,1.71,0.06019,6e-05,5.97787]
[1777315675412,39.74,76824.82,1.71,0.06046,6e-05,5.99934]
[1777315680448,39.74,76814.63,1.71,0.05985,6e-05,5.95131]
[1777315685482,39.74,76812.9,1.71,0.05974,6e-05,5.94239]
[1777315690518,39.74,76815.03,1.71,0.05986,6e-05,5.95175]
[1777315695553,39.74,76807.93,1.71,0.05943,6e-05,5.91832]
[1777315697292,39.74,76806.37,1.71,0.05935,6e-05,5.91128]
[1777315697949,39.74,76807.27,1.71,0.0594,6e-05,5.91586]
[1777315698965,39.74,76805.03,1.71,0.05927,6e-05,5.90563]
[1777315700978,39.74,76795.03,1.71,0.05868,6e-05,5.85865]
[1777315702994,39.74,76794.64,1.71,0.05866,6e-05,5.85674]
[1777315705020,39.74,76793.2,1.71,0.05858,6e-05,5.84996]
[1777315710658,39.74,76798.92,1.71,0.05891,6e-05,5.87646]
[1777315713561,39.74,76798.58,1.71,0.05885,6e-05,5.87023]
[1777315713636,39.74,76798.58,1.71,0.05885,6e-05,5.87023]
[1777315713595,39.74,76804.58,1.71,0.0592,6e-05,5.8984]
[1777315715162,39.74,76808.38,1.71,0.05942,6e-05,5.91624]
[1777315715216,39.74,76813.36,1.71,0.05973,6e-05,5.9401]
[1777315720728,39.74,76814.06,1.71,0.05979,6e-05,5.94535]
[1777315725763,39.75,76818.38,1.71,0.06007,6e-05,5.96727]
[1777315730798,39.75,76820.39,1.71,0.06021,6e-05,5.9781]
[1777315735833,39.75,76820.79,1.71,0.06025,6e-05,5.98128]
[1777315739548,39.76,76821.11,1.71,0.06027,6e-05,5.98331]
[1777315739649,39.76,76822.44,1.71,0.06036,6e-05,5.99014]
[1777315740242,39.76,76822.44,1.71,0.06036,6e-05,5.99014]
[1777315740343,39.76,76822.89,1.71,0.06039,6e-05,5.99227]
[1777315741087,39.76,76822.89,1.71,0.06039,6e-05,5.99227]
[1777315741334,39.76,76822.89,1.71,0.06039,6e-05,5.99227]
[1777315743625,39.76,76822.88,1.71,0.06039,6e-05,5.99272]
[1777315743642,39.76,76822.88,1.71,0.06039,6e-05,5.99272]
[1777315744089,39.76,76822.34,1.71,0.06036,6e-05,5.9904]
[1777315745395,39.76,76823.17,1.71,0.06042,6e-05,5.9946]
[1777315748608,39.76,76818.61,1.71,0.06015,6e-05,5.97372]
[1777315748653,39.76,76819.07,1.71,0.06019,6e-05,5.97645]
[1777315753958,39.77,76813.17,1.71,0.05985,6e-05,5.94959]
[1777315755617,39.77,76813.17,1.71,0.05985,6e-05,5.94959]
[1777315755695,39.77,76814.36,1.71,0.05992,6e-05,5.95497]
[1777315756321,39.77,76814.36,1.71,0.05992,6e-05,5.95497]
[1777315756336,39.77,76814.77,1.71,0.05994,6e-05,5.95691]
[1777315762015,39.77,76815.47,1.71,0.05998,6e-05,5.95995]
[1777315765474,39.77,76816.74,1.71,0.06006,6e-05,5.96664]
[1777315765575,39.77,76816.75,1.71,0.06007,6e-05,5.96702]
[1777315767691,39.77,76816.75,1.71,0.06007,6e-05,5.96735]
[1777315768234,39.77,76818.87,1.71,0.06021,6e-05,5.97807]
[1777315771164,39.77,76819.31,1.71,0.06024,6e-05,5.98081]
[1777315771177,39.77,76819.31,1.71,0.06024,6e-05,5.98081]
[1777315773683,39.77,76820.14,1.71,0.06026,6e-05,5.98077]
[1777315774099,39.78,76820.18,1.71,0.06027,6e-05,5.9816]
[1777315776113,39.78,76831.63,1.71,0.06097,6e-05,6.03665]
[1777315781147,39.78,76830.15,1.71,0.06089,6e-05,6.03073]
[1777315786183,39.78,76830.61,1.71,0.06092,6e-05,6.03318]
[1777315787489,39.78,76830.61,1.71,0.06092,6e-05,6.03318]
[1777315787506,39.78,76830.61,1.71,0.06092,6e-05,6.03318]
[1777315787508,39.78,76832.24,1.71,0.06102,6e-05,6.04073]
[1777315793233,39.78,76838.29,1.71,0.0614,6e-05,6.07026]
[1777315793883,39.78,76838.29,1.71,0.0614,6e-05,6.07026]
[1777315793889,39.78,76838.29,1.71,0.0614,6e-05,6.07026]
[1777315794249,39.78,76839.04,1.71,0.06144,6e-05,6.07401]
[1777315799275,39.79,76832.4,1.71,0.06105,6e-05,6.04317]
[1777315804310,39.79,76830.43,1.71,0.06094,6e-05,6.03471]
[1777315809346,39.79,76823.39,1.71,0.06051,6e-05,6.00081]
[1777315811116,39.79,76820.7,1.71,0.06035,6e-05,5.98782]
[1777315812105,39.79,76820.15,1.71,0.06031,6e-05,5.98501]
[1777315817499,39.78,76817.78,1.71,0.06015,6e-05,5.97179]
[1777315821889,39.77,76821.12,1.71,0.06032,6e-05,5.98542]
[1777315822436,39.77,76819.9,1.71,0.06024,6e-05,5.97919]
[1777315827565,39.77,76818.46,1.71,0.06013,6e-05,5.97093]
[1777315827579,39.77,76818.46,1.71,0.06013,6e-05,5.97093]
[1777315827681,39.77,76818.28,1.71,0.06012,6e-05,5.96992]
[1777315833523,39.77,76823.38,1.71,0.06037,6e-05,5.9885]
[1777315835466,39.77,76825.15,1.71,0.06048,6e-05,5.99673]
[1777315836001,39.76,76825.43,1.71,0.06049,6e-05,5.99787]
[1777315836014,39.76,76825.43,1.71,0.06049,6e-05,5.99787]
[1777315836543,39.76,76826.47,1.71,0.06055,6e-05,6.00263]
[1777315841578,39.76,76825.89,1.71,0.0605,6e-05,5.99884]
[1777315843599,39.76,76825.91,1.71,0.0605,6e-05,5.99873]
[1777315843611,39.76,76825.91,1.71,0.0605,6e-05,5.99873]
[1777315843651,39.76,76826.36,1.71,0.06053,6e-05,6.00066]
[1777315844418,39.76,76826.36,1.71,0.06053,6e-05,6.00066]
[1777315845244,39.76,76826.36,1.71,0.06052,6e-05,6.00046]
[1777315850642,39.76,76826.84,1.71,0.06053,6e-05,6.00139]
[1777315850945,39.76,76826.84,1.71,0.06053,6e-05,6.00139]
[1777315850958,39.76,76826.84,1.71,0.06053,6e-05,6.00139]
[1777315851648,39.76,76827.25,1.71,0.06056,6e-05,6.00312]
[1777315856687,39.75,76826.11,1.71,0.06047,6e-05,5.99659]
[1777315861721,39.75,76826.42,1.71,0.06046,6e-05,5.99568]
[1777315865953,39.74,76826.08,1.71,0.06042,6e-05,5.99214]
[1777315865968,39.74,76826.08,1.71,0.06042,6e-05,5.99214]
[1777315867269,39.74,76823.87,1.71,0.06028,6e-05,5.98116]
[1777315867764,39.74,76823.73,1.71,0.06026,6e-05,5.98004]
[1777315868771,39.74,76833.91,1.71,0.06087,6e-05,6.02802]
[1777315873807,39.73,76837.23,1.71,0.06105,6e-05,6.04214]
[1777315879061,39.73,76835.49,1.71,0.06093,6e-05,6.0324]
[1777315884079,39.73,76836.31,1.71,0.06096,6e-05,6.03516]
[1777315884094,39.73,76836.31,1.71,0.06096,6e-05,6.03516]
[1777315884097,39.73,76836.31,1.71,0.06096,6e-05,6.03516]
[1777315884157,39.72,76835.01,1.71,0.06088,6e-05,6.02867]
[1777315887681,39.72,76834.34,1.71,0.06083,6e-05,6.0249]
[1777315888881,39.72,76835.33,1.71,0.06088,6e-05,6.02906]
[1777315888976,39.72,76834.84,1.71,0.06085,6e-05,6.02643]
[1777315891576,39.72,76834.84,1.71,0.06085,6e-05,6.02614]
[1777315891677,39.72,76832.43,1.71,0.06065,6e-05,6.00972]
[1777315897676,39.72,76833.38,1.71,0.06069,6e-05,6.01292]
[1777315903015,39.71,76837.33,1.71,0.06091,6e-05,6.02981]
[1777315908049,39.71,76832.88,1.71,0.06062,6e-05,6.00724]
[1777315913084,39.7,76829.42,1.71,0.0604,6e-05,5.9896]
[1777315915657,39.7,76829.82,1.71,0.06042,6e-05,5.99126]
[1777315915704,39.7,76829.94,1.71,0.06042,6e-05,5.99159]
[1777315920739,39.7,76837.52,1.71,0.06089,6e-05,6.02806]
[1777315923156,39.71,76847.49,1.71,0.0615,6e-05,6.0764]
[1777315925768,39.71,76860.76,1.71,0.06232,6e-05,6.14047]
[1777315931210,39.71,76862.08,1.71,0.0624,6e-05,6.14693]
[1777315936245,39.71,76858.88,1.71,0.06221,6e-05,6.13167]
[1777315939481,39.71,76873.24,1.71,0.0631,6e-05,6.20126]
[1777315945812,39.71,76874.26,1.71,0.06316,6e-05,6.20591]
[1777315951523,39.7,76873.71,1.71,0.06312,6e-05,6.20281]
[1777315957395,39.7,76866.68,1.71,0.06263,6e-05,6.16378]
[1777315962429,39.7,76860.42,1.71,0.06225,6e-05,6.13353]
[1777315967465,39.7,76866.93,1.71,0.06265,6e-05,6.16505]
[1777315972500,39.7,76864.17,1.71,0.06248,6e-05,6.15166]
[1777315977535,39.7,76864.85,1.71,0.06252,6e-05,6.15496]
[1777315982571,39.7,76861.76,1.71,0.06233,6e-05,6.14001]
[1777315987606,39.7,76857.28,1.71,0.06206,6e-05,6.11862]
[1777315992641,39.71,76857.49,1.71,0.06207,6e-05,6.11993]
[1777315997675,39.71,76862.98,1.71,0.06242,6e-05,6.14673]
[1777316002711,39.71,76861.14,1.71,0.0623,6e-05,6.13797]
[1777316007746,39.71,76862.37,1.71,0.06238,6e-05,6.14414]
[1777316012782,39.71,76861.32,1.71,0.06228,6e-05,6.13457]
[1777316017815,39.71,76862.41,1.71,0.06235,6e-05,6.14006]
[1777316022904,39.71,76865.59,1.71,0.06255,6e-05,6.15558]
[1777316027939,39.71,76862.12,1.71,0.06234,6e-05,6.13906]
[1777316030112,39.71,76865.26,1.71,0.06253,6e-05,6.15432]
[1777316032974,39.71,76865.26,1.71,0.06253,6e-05,6.15442]
[1777316038009,39.71,76866.43,1.71,0.06261,6e-05,6.16018]
[1777316043044,39.71,76870.45,1.71,0.06285,6e-05,6.17957]
[1777316048078,39.71,76873.18,1.71,0.06302,6e-05,6.19253]
[1777316053113,39.71,76872.08,1.71,0.06295,6e-05,6.18685]
[1777316058613,39.71,76868.78,1.71,0.06274,6e-05,6.17058]
[1777316066555,39.71,76862.07,1.71,0.06232,6e-05,6.13808]
[1777316072942,39.71,76861.03,1.71,0.06222,6e-05,6.12865]
[1777316078289,39.71,76845.81,1.71,0.06129,6e-05,6.0562]
[1777316080464,39.71,76833.5,1.71,0.06055,6e-05,5.99782]
[1777316086345,39.72,76832.46,1.71,0.06051,6e-05,5.99442]
[1777316091381,39.72,76832.51,1.71,0.06053,6e-05,5.9959]
[1777316096417,39.72,76838.31,1.71,0.06089,6e-05,6.02473]
[1777316101453,39.72,76835.47,1.71,0.06073,6e-05,6.01213]
[1777316106486,39.73,76834.06,1.71,0.06066,6e-05,6.00641]
[1777316111523,39.73,76838.91,1.71,0.06097,6e-05,6.03043]
[1777316116558,39.73,76839.75,1.71,0.06103,6e-05,6.03521]
[1777316121593,39.73,76846.54,1.71,0.06145,6e-05,6.06827]
[1777316126628,39.73,76851.24,1.71,0.06174,6e-05,6.0913]
[1777316131666,39.74,76855.53,1.71,0.06197,6e-05,6.10766]
[1777316136698,39.74,76857.29,1.71,0.06208,6e-05,6.11666]
[1777316141734,39.74,76858.99,1.71,0.06219,6e-05,6.12528]
[1777316147776,39.74,76865.88,1.71,0.06263,6e-05,6.15889]
[1777316152811,39.74,76865.46,1.71,0.0626,6e-05,6.15712]
[1777316157846,39.74,76866.71,1.71,0.06268,6e-05,6.16335]
[1777316162881,39.74,76866.5,1.71,0.06267,6e-05,6.16252]
[1777316167916,39.74,76862.78,1.71,0.06244,6e-05,6.14473]
[1777316172951,39.74,76858.57,1.71,0.06219,6e-05,6.12482]
[1777316177986,39.74,76857.65,1.71,0.06214,6e-05,6.12082]
[1777316183021,39.74,76860.69,1.71,0.06233,6e-05,6.13585]
[1777316188057,39.75,76863.4,1.71,0.0625,6e-05,6.1492]
[1777316193091,39.75,76863.76,1.71,0.06248,6e-05,6.14644]
[1777316198126,39.75,76863.82,1.71,0.06249,6e-05,6.147]
[1777316203161,39.75,76865.14,1.71,0.06258,6e-05,6.15356]
[1777316208196,39.75,76864.29,1.71,0.06252,6e-05,6.14963]
[1777316210887,39.75,76864.08,1.71,0.06251,6e-05,6.14871]
[1777316216152,39.75,76858.47,1.71,0.06217,6e-05,6.1221]
[1777316225316,39.75,76856.63,1.71,0.06207,6e-05,6.11447]
[1777316230350,39.75,76852.22,1.71,0.06181,6e-05,6.09382]
[1777316235386,39.76,76846.76,1.71,0.06148,6e-05,6.06816]
[1777316240421,39.76,76842.92,1.71,0.06126,6e-05,6.05032]
[1777316245455,39.76,76840.08,1.71,0.06109,6e-05,6.03728]
[1777316250490,39.76,76840.28,1.71,0.06111,6e-05,6.03873]
[1777316255526,39.76,76839.32,1.71,0.06101,6e-05,6.03005]
[1777316260561,39.76,76839.98,1.71,0.06106,6e-05,6.03386]
[1777316265596,39.76,76840.17,1.71,0.06108,6e-05,6.03547]
[1777316270630,39.77,76840.85,1.71,0.06113,6e-05,6.03943]
[1777316274659,39.77,76829.8,1.71,0.06047,6e-05,5.98741]
[1777316279694,39.77,76828.84,1.71,0.06043,6e-05,5.98397]
[1777316284729,39.77,76830.3,1.71,0.06053,6e-05,5.99198]
[1777316289764,39.78,76829.81,1.71,0.06052,6e-05,5.99067]
[1777316294798,39.78,76819.4,1.71,0.0599,6e-05,5.94249]
[1777316300840,39.78,76820.04,1.71,0.05996,6e-05,5.94715]
[1777316305876,39.79,76820.32,1.71,0.06,6e-05,5.94983]
[1777316310913,39.79,76820.4,1.71,0.06002,6e-05,5.95156]
[1777316315946,39.8,76821.16,1.71,0.06004,6e-05,5.95187]
[1777316320981,39.8,76823.38,1.71,0.06019,6e-05,5.96374]
[1777316326016,39.8,76826.37,1.71,0.06039,6e-05,5.9791]
[1777316331051,39.81,76830.9,1.71,0.06067,6e-05,6.00164]
[1777316336087,39.81,76833.01,1.71,0.06081,6e-05,6.01249]
[1777316341121,39.81,76834.84,1.71,0.06093,6e-05,6.02196]
[1777316346157,39.81,76835.38,1.71,0.06097,6e-05,6.02519]
[1777316351192,39.81,76835.33,1.71,0.06098,6e-05,6.0256]
[1777316356229,39.81,76835.21,1.71,0.06098,6e-05,6.02568]
[1777316357563,39.82,76835.48,1.71,0.061,6e-05,6.02707]
[1777316363275,39.82,76835.21,1.71,0.06099,6e-05,6.02655]
[1777316367679,39.82,76830.49,1.71,0.06071,6e-05,6.00477]
[1777316369695,39.82,76825.7,1.71,0.06043,6e-05,5.9824]
[1777316375361,39.82,76819.02,1.71,0.06,6e-05,5.94735]
[1777316377415,39.82,76818.13,1.71,0.05995,6e-05,5.94339]
[1777316377462,39.82,76816.57,1.71,0.05986,6e-05,5.93624]
[1777316379797,39.82,76816.57,1.71,0.05986,6e-05,5.93603]
[1777316383830,39.82,76810.58,1.71,0.0595,6e-05,5.90755]
[1777316383840,39.82,76810.58,1.71,0.0595,6e-05,5.90755]
[1777316383932,39.82,76811.3,1.71,0.05954,6e-05,5.91098]
[1777316385854,39.82,76811.74,1.71,0.05957,6e-05,5.91309]
[1777316385955,39.82,76812.58,1.71,0.05962,6e-05,5.91708]
[1777316387886,39.82,76812.58,1.71,0.05962,6e-05,5.91711]
[1777316387981,39.82,76813.21,1.71,0.05966,6e-05,5.92039]
[1777316393488,39.83,76816.41,1.71,0.05986,6e-05,5.93592]
[1777316398523,39.83,76817.39,1.71,0.05992,6e-05,5.94065]
[1777316399757,39.83,76817.39,1.71,0.05992,6e-05,5.94065]
[1777316400294,39.83,76817.39,1.71,0.05992,6e-05,5.94065]
[1777316400381,39.83,76817.04,1.71,0.0599,6e-05,5.93901]
[1777316400909,39.83,76817.04,1.71,0.0599,6e-05,5.93901]
[1777316400984,39.83,76813.25,1.71,0.05967,6e-05,5.92114]
[1777316403477,39.83,76807.54,1.71,0.05933,6e-05,5.89432]
[1777316403578,39.83,76807.39,1.71,0.05932,6e-05,5.8937]
[1777316404487,39.83,76807.39,1.71,0.05932,6e-05,5.8937]
[1777316404587,39.83,76808.15,1.71,0.05937,6e-05,5.89737]
[1777316408088,39.83,76808.81,1.71,0.05941,6e-05,5.90068]
[1777316408189,39.83,76811.29,1.71,0.05956,6e-05,5.91246]
[1777316411282,39.83,76814.97,1.71,0.05978,6e-05,5.92999]
[1777316411380,39.83,76827.16,1.71,0.06051,6e-05,5.98775]
[1777316416656,39.83,76831.21,1.71,0.06076,6e-05,6.00681]
[1777316417660,39.83,76841.31,1.71,0.06137,6e-05,6.05517]
[1777316422853,39.83,76846.69,1.71,0.06171,6e-05,6.08143]
[1777316428736,39.83,76844.2,1.71,0.06156,6e-05,6.07008]
[1777316433771,39.83,76845.39,1.71,0.0616,6e-05,6.07165]
[1777316438807,39.83,76845.5,1.71,0.06161,6e-05,6.07273]
[1777316443842,39.83,76851.37,1.71,0.06197,6e-05,6.10082]
[1777316448878,39.83,76852.59,1.71,0.06203,6e-05,6.10557]
[1777316453913,39.83,76854.31,1.71,0.06213,6e-05,6.11274]
[1777316458947,39.83,76850.88,1.71,0.0619,6e-05,6.09527]
[1777316463984,39.82,76855.9,1.71,0.0622,6e-05,6.11846]
[1777316469022,39.82,76850.8,1.71,0.06187,6e-05,6.09291]
[1777316474055,39.82,76852.99,1.71,0.06199,6e-05,6.10242]
[1777316479090,39.81,76856.42,1.71,0.06219,6e-05,6.1178]
[1777316484125,39.81,76856.53,1.71,0.06218,6e-05,6.11717]
[1777316489159,39.81,76856.35,1.71,0.06216,6e-05,6.1157]
[1777316494195,39.81,76857.32,1.71,0.06218,6e-05,6.1159]
[1777316499229,39.81,76858.72,1.71,0.06227,6e-05,6.12289]
[1777316504265,39.81,76856.57,1.71,0.06214,6e-05,6.1128]
[1777316505949,39.81,76853.19,1.71,0.06194,6e-05,6.09664]
[1777316505959,39.81,76853.19,1.71,0.06194,6e-05,6.09664]
[1777316507251,39.81,76845.42,1.71,0.06146,6e-05,6.05951]
[1777316512321,39.81,76849.14,1.71,0.06167,6e-05,6.07589]
[1777316517355,39.81,76848.42,1.71,0.06162,6e-05,6.07178]
[1777316522391,39.81,76852.08,1.71,0.06184,6e-05,6.08908]
[1777316527426,39.81,76851.42,1.71,0.0618,6e-05,6.08639]
[1777316532461,39.81,76849.18,1.71,0.06167,6e-05,6.07619]
[1777316537496,39.81,76849.51,1.71,0.0617,6e-05,6.07842]
[1777316542531,39.81,76846.6,1.71,0.06153,6e-05,6.06503]
[1777316547566,39.81,76845.58,1.71,0.06148,6e-05,6.06086]
[1777316552601,39.82,76844.61,1.71,0.06138,6e-05,6.05222]
[1777316558365,39.82,76836.29,1.71,0.06089,6e-05,6.01322]
[1777316558430,39.82,76835.33,1.71,0.06083,6e-05,6.00887]
[1777316560663,39.82,76823.5,1.71,0.06013,6e-05,5.95345]
[1777316562248,39.82,76823.5,1.71,0.06013,6e-05,5.95345]
[1777316564470,39.82,76822.85,1.71,0.0601,6e-05,5.95101]
[1777316564979,39.82,76816.23,1.71,0.0597,6e-05,5.91993]
[1777316566675,39.82,76816.38,1.71,0.05971,6e-05,5.92064]
[1777316567839,39.82,76815.59,1.71,0.05966,6e-05,5.91674]
[1777316571888,39.82,76816.09,1.71,0.05969,6e-05,5.91928]
[1777316575003,39.82,76816.79,1.71,0.05974,6e-05,5.92287]
[1777316575104,39.82,76817.0,1.71,0.05975,6e-05,5.92396]
[1777316579487,39.82,76818.28,1.71,0.05983,6e-05,5.93029]
[1777316579589,39.83,76817.95,1.71,0.05982,6e-05,5.92892]
[1777316580110,39.83,76817.95,1.71,0.05982,6e-05,5.92892]
[1777316583981,39.83,76805.7,1.71,0.0591,6e-05,5.87181]
[1777316589867,39.83,76803.3,1.71,0.05897,6e-05,5.86158]
[1777316594902,39.83,76799.71,1.71,0.05877,6e-05,5.8459]
[1777316599938,39.84,76799.21,1.71,0.05877,6e-05,5.84562]
[1777316604973,39.84,76791.46,1.71,0.05834,6e-05,5.81159]
[1777316610025,39.85,76790.14,1.71,0.05829,6e-05,5.80743]
[1777316615044,39.85,76790.55,1.71,0.05829,6e-05,5.80647]
[1777316620080,39.86,76790.34,1.71,0.05829,6e-05,5.8068]
[1777316624978,39.86,76791.56,1.71,0.05836,6e-05,5.81218]
[1777316624991,39.86,76791.56,1.71,0.05836,6e-05,5.81218]
[1777316627567,39.86,76791.02,1.71,0.05832,6e-05,5.8091]
[1777316627654,39.85,76790.9,1.71,0.05831,6e-05,5.808]
[1777316633171,39.85,76790.0,1.71,0.05824,6e-05,5.80246]
[1777316635774,39.85,76790.08,1.71,0.05824,6e-05,5.80229]
[1777316636658,39.85,76790.08,1.71,0.05824,6e-05,5.80229]
[1777316641673,39.85,76790.94,1.71,0.05827,6e-05,5.80496]
[1777316641688,39.85,76790.94,1.71,0.05827,6e-05,5.80496]
[1777316647544,39.84,76790.35,1.71,0.05822,6e-05,5.8006]
[1777316647645,39.84,76793.21,1.71,0.05838,6e-05,5.81338]
[1777316648197,39.84,76793.21,1.71,0.05838,6e-05,5.81338]
[1777316648208,39.84,76793.21,1.71,0.05838,6e-05,5.81338]
[1777316648297,39.84,76793.27,1.71,0.05838,6e-05,5.81366]
[1777316653312,39.84,76792.73,1.71,0.05833,6e-05,5.8097]
[1777316654952,39.83,76792.21,1.71,0.0583,6e-05,5.807]
[1777316655326,39.83,76792.21,1.71,0.05829,6e-05,5.80672]
[1777316657998,39.83,76792.79,1.71,0.05832,6e-05,5.80914]
[1777316658346,39.83,76792.6,1.71,0.0583,6e-05,5.80769]
[1777316664543,39.83,76791.81,1.71,0.05824,6e-05,5.8023]
[1777316670231,39.82,76790.25,1.71,0.05813,6e-05,5.79362]
[1777316671105,39.82,76790.41,1.71,0.05813,6e-05,5.7941]
[1777316676475,39.82,76779.33,1.71,0.05743,6e-05,5.73687]
[1777316677112,39.82,76779.33,1.71,0.05743,6e-05,5.73687]
[1777316682443,39.82,76781.44,1.71,0.05754,6e-05,5.7458]
[1777316682621,39.82,76781.44,1.71,0.05754,6e-05,5.7458]
[1777316682706,39.82,76787.47,1.71,0.05789,6e-05,5.77363]
[1777316684246,39.82,76787.47,1.71,0.05789,6e-05,5.77345]
[1777316684265,39.82,76787.47,1.71,0.05789,6e-05,5.77345]
[1777316686570,39.82,76794.6,1.71,0.05831,6e-05,5.80708]
[1777316687230,39.82,76795.42,1.71,0.05836,6e-05,5.81126]
[1777316692589,39.82,76795.78,1.71,0.05839,6e-05,5.81373]
[1777316697622,39.82,76786.77,1.71,0.05786,6e-05,5.77143]
[1777316702659,39.82,76788.69,1.71,0.05796,6e-05,5.77926]
[1777316707691,39.82,76790.02,1.71,0.05804,6e-05,5.78586]
[1777316712727,39.82,76784.23,1.71,0.05771,6e-05,5.75923]
[1777316717761,39.82,76783.31,1.71,0.05764,6e-05,5.75403]
[1777316723332,39.81,76784.97,1.71,0.05773,6e-05,5.76099]
[1777316723433,39.81,76773.08,1.71,0.05704,6e-05,5.70574]
[1777316723800,39.81,76773.08,1.71,0.05704,6e-05,5.70574]
[1777316723901,39.81,76771.34,1.71,0.05694,6e-05,5.6976]
[1777316724951,39.81,76771.34,1.71,0.05694,6e-05,5.6976]
[1777316725740,39.81,76771.34,1.71,0.05694,6e-05,5.6976]
[1777316724963,39.81,76771.59,1.71,0.05695,6e-05,5.69865]
[1777316726517,39.81,76770.8,1.71,0.0569,6e-05,5.69492]
[1777316727564,39.81,76770.8,1.71,0.0569,6e-05,5.69492]
[1777316727572,39.81,76770.74,1.71,0.0569,6e-05,5.69456]
[1777316729050,39.81,76770.71,1.71,0.0569,6e-05,5.69434]
[1777316735734,39.81,76772.94,1.71,0.05698,6e-05,5.69965]
[1777316735762,39.81,76772.94,1.71,0.05698,6e-05,5.69965]
[1777316741933,39.81,76770.77,1.71,0.05685,6e-05,5.68927]
[1777316746967,39.81,76771.44,1.71,0.05689,6e-05,5.69228]
[1777316751323,39.81,76771.22,1.71,0.05687,6e-05,5.69122]
[1777316754017,39.81,76759.88,1.71,0.05622,6e-05,5.63906]
[1777316756770,39.81,76749.65,1.71,0.05565,6e-05,5.59248]
[1777316761066,39.81,76738.68,1.71,0.05503,6e-05,5.54319]
[1777316766340,39.81,76741.15,1.71,0.05518,6e-05,5.55528]
[1777316766594,39.81,76741.15,1.71,0.05518,6e-05,5.55528]
[1777316768054,39.81,76739.32,1.71,0.05509,6e-05,5.54739]
[1777316774219,39.82,76734.1,1.71,0.05481,6e-05,5.52508]
[1777316774266,39.82,76726.21,1.71,0.05437,6e-05,5.48967]
[1777316778249,39.82,76718.67,1.71,0.05397,6e-05,5.45662]
[1777316778291,39.82,76717.76,1.71,0.05392,6e-05,5.45288]
[1777316784233,39.83,76715.4,1.71,0.05382,6e-05,5.44443]
[1777316785396,39.83,76726.01,1.71,0.05441,6e-05,5.49254]
[1777316791280,39.83,76727.97,1.71,0.0545,6e-05,5.49867]
[1777316796316,39.84,76728.78,1.71,0.05456,6e-05,5.50376]
[1777316801352,39.84,76729.59,1.71,0.05463,6e-05,5.50883]
[1777316805537,39.85,76742.15,1.71,0.05535,6e-05,5.56686]
[1777316811420,39.85,76743.59,1.71,0.05544,6e-05,5.57468]
[1777316816456,39.85,76747.74,1.71,0.05569,6e-05,5.59455]
[1777316821491,39.85,76748.75,1.71,0.05576,6e-05,5.59997]
[1777316826525,39.86,76750.35,1.71,0.05586,6e-05,5.60817]
[1777316831560,39.86,76752.61,1.71,0.056,6e-05,5.61931]
[1777316836597,39.86,76751.94,1.71,0.05597,6e-05,5.61698]
[1777316841631,39.86,76749.24,1.71,0.05583,6e-05,5.60546]
[1777316846666,39.87,76744.97,1.71,0.0556,6e-05,5.58693]
[1777316851701,39.87,76746.12,1.71,0.05563,6e-05,5.58865]
[1777316856735,39.87,76750.2,1.71,0.05587,6e-05,5.60817]
[1777316861775,39.87,76749.29,1.71,0.05584,6e-05,5.60499]
[1777316865804,39.88,76738.09,1.71,0.05521,6e-05,5.55486]
[1777316870839,39.88,76740.04,1.71,0.05534,6e-05,5.5653]
[1777316874867,39.89,76750.01,1.71,0.05593,6e-05,5.61254]
[1777316878037,39.89,76750.36,1.71,0.05597,6e-05,5.61604]
[1777316878896,39.89,76753.12,1.71,0.05614,6e-05,5.62927]
[1777316883931,39.9,76755.92,1.71,0.05634,6e-05,5.64505]
[1777316885345,39.9,76756.66,1.71,0.05639,6e-05,5.64903]
[1777316889376,39.91,76755.5,1.71,0.05635,6e-05,5.64606]
[1777316891058,39.91,76756.53,1.71,0.05641,6e-05,5.65137]
[1777316896864,39.92,76754.85,1.71,0.05636,6e-05,5.64657]
[1777316902058,39.93,76753.22,1.71,0.05631,6e-05,5.64319]
[1777316907093,39.94,76752.64,1.71,0.05632,6e-05,5.64344]
[1777316912129,39.95,76756.37,1.71,0.05653,6e-05,5.65905]
[1777316917164,39.96,76757.23,1.71,0.05663,6e-05,5.66685]
[1777316922198,39.97,76750.98,1.71,0.05632,6e-05,5.64181]
[1777316927235,39.97,76751.49,1.71,0.05638,6e-05,5.64659]
[1777316932269,39.98,76754.22,1.71,0.05657,6e-05,5.66249]
[1777316937303,39.99,76755.66,1.71,0.0567,6e-05,5.67271]
[1777316942338,40.0,76760.01,1.71,0.057,6e-05,5.69624]
[1777316947703,40.01,76762.89,1.71,0.0572,6e-05,5.71223]
[1777316953420,40.02,76762.68,1.71,0.05725,6e-05,5.71594]
[1777316958456,40.03,76763.84,1.71,0.05735,6e-05,5.72462]
[1777316963490,40.04,76763.38,1.71,0.05737,6e-05,5.72578]
[1777316968527,40.05,76765.5,1.71,0.05753,6e-05,5.73873]
[1777316975574,40.06,76764.43,1.71,0.05748,6e-05,5.73352]
[1777316980609,40.07,76762.93,1.71,0.05744,6e-05,5.72965]
[1777316985644,40.08,76761.03,1.71,0.05737,6e-05,5.72394]
[1777316990680,40.09,76758.49,1.71,0.05726,6e-05,5.71531]
[1777316995717,40.1,76766.35,1.71,0.05775,6e-05,5.75447]
[1777317000750,40.1,76770.26,1.71,0.05801,6e-05,5.77531]
[1777317005785,40.11,76766.78,1.71,0.05785,6e-05,5.76201]
[1777317012834,40.12,76767.56,1.71,0.05794,6e-05,5.76973]
[1777317017869,40.13,76764.09,1.71,0.05778,6e-05,5.75662]
[1777317022905,40.14,76760.76,1.71,0.05762,6e-05,5.74411]
[1777317027939,40.15,76761.02,1.71,0.05767,6e-05,5.74809]
[1777317032974,40.15,76763.37,1.71,0.0578,6e-05,5.75702]
[1777317038009,40.16,76764.56,1.71,0.0579,6e-05,5.76516]
[1777317043044,40.17,76767.05,1.71,0.05809,6e-05,5.77979]
[1777317048080,40.18,76774.1,1.71,0.05853,6e-05,5.81491]
[1777317053115,40.18,76774.3,1.71,0.05858,6e-05,5.81836]
[1777317058150,40.19,76774.6,1.71,0.05863,6e-05,5.82228]
[1777317059262,40.19,76760.01,1.71,0.05778,6e-05,5.7554]
[1777317065202,40.2,76769.73,1.71,0.05839,6e-05,5.80361]
[1777317070236,40.21,76769.83,1.71,0.05843,6e-05,5.80662]
[1777317077430,40.22,76768.52,1.71,0.0584,6e-05,5.80403]
[1777317083325,40.23,76768.08,1.71,0.05841,6e-05,5.80491]
[1777317088361,40.23,76764.47,1.71,0.05823,6e-05,5.79048]
[1777317090328,40.23,76757.3,1.71,0.05782,6e-05,5.75791]
[1777317090338,40.23,76757.3,1.71,0.05782,6e-05,5.75791]
[1777317090932,40.23,76757.3,1.71,0.05782,6e-05,5.75791]
[1777317096702,40.24,76759.4,1.71,0.05794,6e-05,5.76612]
[1777317096804,40.24,76758.73,1.71,0.05791,6e-05,5.76352]
[1777317102459,40.25,76756.29,1.71,0.0578,6e-05,5.75533]
[1777317107550,40.26,76762.01,1.71,0.05816,6e-05,5.78357]
[1777317107561,40.26,76762.01,1.71,0.05816,6e-05,5.78357]
[1777317108524,40.26,76761.1,1.71,0.05811,6e-05,5.77983]
[1777317108553,40.26,76760.51,1.71,0.05808,6e-05,5.77757]
[1777317109317,40.26,76760.51,1.71,0.05808,6e-05,5.77757]
[1777317109940,40.26,76760.51,1.71,0.05808,6e-05,5.77757]
[1777317110893,40.26,76760.6,1.71,0.05809,6e-05,5.77845]
[1777317110920,40.26,76760.72,1.71,0.05811,6e-05,5.77947]
[1777317116557,40.27,76758.47,1.71,0.05801,6e-05,5.77187]
[1777317117885,40.27,76758.47,1.71,0.05801,6e-05,5.77187]
[1777317117981,40.27,76758.23,1.71,0.058,6e-05,5.77123]
[1777317123610,40.28,76760.5,1.71,0.05817,6e-05,5.78438]
[1777317128646,40.29,76760.11,1.71,0.05818,6e-05,5.78475]
[1777317133679,40.29,76759.68,1.71,0.05818,6e-05,5.78502]
[1777317138717,40.3,76759.13,1.71,0.05818,6e-05,5.78471]
[1777317143752,40.3,76760.48,1.71,0.05828,6e-05,5.793]
[1777317148793,40.31,76759.22,1.71,0.05823,6e-05,5.7892]
[1777317151810,40.31,76750.36,1.71,0.0577,6e-05,5.74517]
[1777317156989,40.32,76761.31,1.71,0.05836,6e-05,5.79775]
[1777317163893,40.33,76760.81,1.71,0.05836,6e-05,5.79812]
[1777317168927,40.33,76766.99,1.71,0.05875,6e-05,5.82846]
[1777317173967,40.34,76772.66,1.71,0.0591,6e-05,5.85624]
[1777317179002,40.34,76783.77,1.71,0.05977,6e-05,5.90933]
[1777317183242,40.34,76796.62,1.71,0.06055,6e-05,5.97051]
[1777317185852,40.34,76796.73,1.71,0.06056,6e-05,5.97119]
[1777317187876,40.34,76802.88,1.71,0.06093,6e-05,6.0004]
[1777317191343,40.34,76806.3,1.71,0.06114,6e-05,6.01691]
[1777317191352,40.34,76806.3,1.71,0.06114,6e-05,6.01691]
[1777317192097,40.35,76808.2,1.71,0.06126,6e-05,6.02595]
[1777317193241,40.35,76820.11,1.71,0.06198,6e-05,6.08264]
[1777317199147,40.35,76825.52,1.71,0.06231,6e-05,6.10821]
[1777317204183,40.35,76830.49,1.71,0.06261,6e-05,6.1316]
[1777317209218,40.34,76833.11,1.71,0.06277,6e-05,6.14365]
[1777317210686,40.34,76833.44,1.71,0.06279,6e-05,6.14514]
[1777317214302,40.34,76829.35,1.71,0.06249,6e-05,6.12064]
[1777317220296,40.34,76827.98,1.71,0.0624,6e-05,6.11401]
[1777317225330,40.34,76828.45,1.71,0.06243,6e-05,6.11609]
[1777317230366,40.34,76838.47,1.71,0.06304,6e-05,6.16359]
[1777317235402,40.34,76837.62,1.71,0.06299,6e-05,6.15906]
[1777317240980,40.34,76838.6,1.71,0.06304,6e-05,6.16333]
[1777317241735,40.34,76838.65,1.71,0.06304,6e-05,6.16346]
[1777317241777,40.34,76849.69,1.71,0.06372,6e-05,6.21621]
[1777317242431,40.34,76849.69,1.71,0.06372,6e-05,6.21621]
[1777317243078,40.34,76849.69,1.71,0.06372,6e-05,6.21621]
[1777317246479,40.34,76862.38,1.71,0.0645,6e-05,6.27637]
[1777317248489,40.34,76867.83,1.71,0.06484,6e-05,6.30244]
[1777317250561,40.33,76867.2,1.71,0.0648,6e-05,6.29886]
[1777317256550,40.33,76861.83,1.71,0.06443,6e-05,6.27101]
[1777317259662,40.33,76862.25,1.71,0.06445,6e-05,6.27249]
[1777317265973,40.32,76857.52,1.71,0.06413,6e-05,6.24798]
[1777317268654,40.32,76853.99,1.71,0.0639,6e-05,6.23027]
[1777317273810,40.32,76857.19,1.71,0.06404,6e-05,6.2395]
[1777317276746,40.32,76858.75,1.71,0.06413,6e-05,6.24653]
[1777317282733,40.31,76872.08,1.71,0.06495,6e-05,6.30899]
[1777317287767,40.31,76870.82,1.71,0.06484,6e-05,6.30124]
[1777317292802,40.3,76864.08,1.71,0.0644,6e-05,6.26717]
[1777317294911,40.3,76863.86,1.71,0.06438,6e-05,6.26583]
[1777317301865,40.29,76861.63,1.71,0.06421,6e-05,6.25296]
[1777317304836,40.29,76858.64,1.71,0.06402,6e-05,6.23806]
[1777317306900,40.29,76870.15,1.71,0.06473,6e-05,6.29287]
[1777317309633,40.29,76870.91,1.71,0.06477,6e-05,6.2959]
[1777317313475,40.29,76876.74,1.71,0.06512,6e-05,6.32275]
[1777317319991,40.28,76868.02,1.71,0.06454,6e-05,6.27809]
[1777317325029,40.27,76867.86,1.71,0.06451,6e-05,6.27573]
[1777317330063,40.27,76866.86,1.71,0.06443,6e-05,6.26934]
[1777317333342,40.27,76866.15,1.71,0.06433,6e-05,6.26054]
[1777317343153,40.26,76862.93,1.71,0.06409,6e-05,6.24198]
[1777317348188,40.26,76863.4,1.71,0.0641,6e-05,6.24287]
[1777317353223,40.25,76859.31,1.71,0.06383,6e-05,6.22191]
[1777317358260,40.25,76859.76,1.71,0.06384,6e-05,6.22292]
[1777317363294,40.25,76861.59,1.71,0.06393,6e-05,6.2303]
[1777317366774,40.24,76857.51,1.71,0.06367,6e-05,6.20999]
[1777317368040,40.24,76857.77,1.71,0.06368,6e-05,6.21103]
[1777317373364,40.24,76850.41,1.71,0.06321,6e-05,6.17449]
[1777317378399,40.24,76848.38,1.71,0.06307,6e-05,6.16397]
[1777317383435,40.24,76842.74,1.71,0.06272,6e-05,6.13636]
[1777317388469,40.24,76844.77,1.71,0.06284,6e-05,6.14545]
[1777317393505,40.23,76851.34,1.71,0.06319,6e-05,6.1713]
[1777317398540,40.23,76858.42,1.71,0.06362,6e-05,6.20444]
[1777317403575,40.23,76859.59,1.71,0.06367,6e-05,6.20902]
[1777317408610,40.22,76860.26,1.71,0.0637,6e-05,6.2112]
[1777317413645,40.22,76861.12,1.71,0.06374,6e-05,6.21435]
[1777317418680,40.22,76861.18,1.71,0.06373,6e-05,6.21369]
[1777317423715,40.22,76862.33,1.71,0.06379,6e-05,6.21831]
[1777317426185,40.22,76863.34,1.71,0.06385,6e-05,6.223]
[1777317427657,40.22,76867.51,1.71,0.06411,6e-05,6.24274]
[1777317432778,40.21,76868.59,1.71,0.06416,6e-05,6.24663]
[1777317437821,40.21,76861.44,1.71,0.0637,6e-05,6.21121]
[1777317443862,40.21,76861.7,1.71,0.0637,6e-05,6.21142]
[1777317448913,40.2,76867.92,1.71,0.06408,6e-05,6.24072]
[1777317450546,40.2,76869.05,1.71,0.06415,6e-05,6.24596]
[1777317458887,40.2,76869.85,1.71,0.06413,6e-05,6.24305]
[1777317460538,40.2,76870.24,1.71,0.06415,6e-05,6.2447]
[1777317471114,40.19,76861.87,1.71,0.0636,6e-05,6.20241]
[1777317477094,40.19,76847.54,1.71,0.06271,6e-05,6.13315]
[1777317478413,40.19,76847.54,1.71,0.06271,6e-05,6.13315]
[1777317478418,40.19,76846.54,1.71,0.06265,6e-05,6.12833]
[1777317478881,40.19,76846.54,1.71,0.06265,6e-05,6.12833]
[1777317478896,40.19,76846.54,1.71,0.06265,6e-05,6.12833]
[1777317479120,40.19,76846.54,1.71,0.06265,6e-05,6.1283]
[1777317484143,40.19,76840.76,1.71,0.06229,6e-05,6.10069]
[1777317484918,40.19,76840.76,1.71,0.06229,6e-05,6.10069]
[1777317490985,40.19,76842.69,1.71,0.06241,6e-05,6.10982]
[1777317496232,40.19,76841.04,1.71,0.06231,6e-05,6.10196]
[1777317501262,40.19,76840.21,1.71,0.06226,6e-05,6.09807]
[1777317502832,40.19,76840.52,1.71,0.06228,6e-05,6.09957]
[1777317508311,40.19,76839.33,1.71,0.0622,6e-05,6.094]
[1777317513349,40.19,76837.25,1.71,0.06203,6e-05,6.07957]
[1777317518384,40.19,76838.94,1.71,0.06214,6e-05,6.08785]
[1777317523418,40.19,76843.13,1.71,0.0624,6e-05,6.10784]
[1777317528455,40.19,76843.45,1.71,0.06242,6e-05,6.10937]
[1777317533489,40.19,76839.46,1.71,0.06217,6e-05,6.09025]
[1777317534082,40.19,76839.46,1.71,0.06217,6e-05,6.09025]
[1777317534122,40.19,76839.46,1.71,0.06217,6e-05,6.09025]
[1777317534495,40.19,76837.72,1.71,0.06207,6e-05,6.08198]
[1777317539530,40.19,76835.0,1.71,0.0619,6e-05,6.06926]
[1777317542551,40.19,76825.01,1.71,0.0613,6e-05,6.02202]
[1777317544568,40.19,76814.77,1.71,0.06068,6e-05,5.97396]
[1777317549600,40.19,76804.3,1.71,0.06005,6e-05,5.92472]
[1777317550072,40.19,76804.3,1.71,0.06005,6e-05,5.92472]
[1777317550086,40.19,76804.3,1.71,0.06005,6e-05,5.92472]
[1777317550610,40.19,76794.86,1.71,0.05949,6e-05,5.8806]
[1777317552622,40.19,76782.45,1.71,0.05876,6e-05,5.82305]
[1777317553650,40.19,76782.45,1.71,0.05876,6e-05,5.82305]
[1777317555683,40.2,76785.2,1.71,0.05893,6e-05,5.83613]
[1777317558599,40.2,76785.26,1.71,0.05893,6e-05,5.83658]
[1777317559466,40.2,76786.49,1.71,0.05901,6e-05,5.84237]
[1777317561719,40.2,76792.13,1.71,0.05934,6e-05,5.86871]
[1777317563735,40.2,76794.05,1.71,0.05946,6e-05,5.87792]
[1777317563911,40.2,76794.05,1.71,0.05946,6e-05,5.87792]
[1777317563959,40.2,76793.84,1.71,0.05945,6e-05,5.8772]
[1777317565886,40.2,76793.84,1.71,0.05945,6e-05,5.87745]
[1777317565896,40.2,76793.84,1.71,0.05945,6e-05,5.87745]
[1777317566752,40.2,76794.89,1.71,0.05952,6e-05,5.88261]
[1777317567560,40.2,76794.89,1.71,0.05952,6e-05,5.88261]
[1777317567661,40.2,76795.88,1.71,0.05958,6e-05,5.88771]
[1777317570515,40.2,76795.33,1.71,0.05955,6e-05,5.88538]
[1777317570916,40.2,76792.67,1.71,0.0594,6e-05,5.8732]
[1777317571017,40.2,76790.25,1.71,0.05921,6e-05,5.85709]
[1777317571729,40.2,76790.25,1.71,0.05921,6e-05,5.85709]
[1777317571813,40.2,76790.25,1.71,0.05921,6e-05,5.85709]
[1777317575970,40.2,76790.93,1.71,0.05924,6e-05,5.85935]
[1777317576601,40.2,76790.93,1.71,0.05924,6e-05,5.85935]
[1777317576070,40.2,76794.51,1.71,0.05945,6e-05,5.87561]
[1777317577615,40.2,76794.51,1.71,0.05945,6e-05,5.87561]
[1777317578279,40.19,76787.92,1.71,0.05905,6e-05,5.84406]
[1777317579924,40.19,76787.93,1.71,0.05904,6e-05,5.84367]
[1777317580025,40.19,76786.78,1.71,0.05897,6e-05,5.83792]
[1777317585259,40.19,76787.49,1.71,0.05899,6e-05,5.83966]
[1777317585267,40.19,76787.49,1.71,0.05899,6e-05,5.83966]
[1777317587641,40.19,76787.89,1.71,0.059,6e-05,5.84074]
[1777317587673,40.18,76788.74,1.71,0.05904,6e-05,5.8439]
[1777317588136,40.18,76788.74,1.71,0.05904,6e-05,5.8439]
[1777317588203,40.18,76788.21,1.71,0.05901,6e-05,5.84143]
[1777317589456,40.18,76788.21,1.71,0.05901,6e-05,5.84143]
[1777317589466,40.18,76785.67,1.71,0.05886,6e-05,5.82923]
[1777317592469,40.18,76785.63,1.71,0.05884,6e-05,5.82826]
[1777317592569,40.18,76788.06,1.71,0.05898,6e-05,5.83878]
[1777317593547,40.18,76788.06,1.71,0.05898,6e-05,5.83878]
[1777317598944,40.17,76782.52,1.71,0.05862,6e-05,5.81085]
[1777317603986,40.17,76782.85,1.71,0.05862,6e-05,5.81061]
[1777317606802,40.17,76786.35,1.71,0.05882,6e-05,5.82616]
[1777317607783,40.16,76786.67,1.71,0.05883,6e-05,5.82727]
[1777317608173,40.16,76786.67,1.71,0.05883,6e-05,5.82727]
[1777317612698,40.16,76787.57,1.71,0.05886,6e-05,5.82996]
[1777317612710,40.16,76787.57,1.71,0.05886,6e-05,5.82996]
[1777317613581,40.16,76787.67,1.71,0.05887,6e-05,5.83005]
[1777317613682,40.16,76785.65,1.71,0.05874,6e-05,5.81994]
[1777317619496,40.15,76785.97,1.71,0.05874,6e-05,5.82003]
[1777317619528,40.15,76788.29,1.71,0.05887,6e-05,5.83046]
[1777317620164,40.15,76788.29,1.71,0.05887,6e-05,5.83046]
[1777317620194,40.15,76789.24,1.71,0.05892,6e-05,5.83454]
[1777317622553,40.15,76789.48,1.71,0.05893,6e-05,5.83529]
[1777317622622,40.15,76787.7,1.71,0.05882,6e-05,5.82628]
[1777317628152,40.14,76787.86,1.71,0.0588,6e-05,5.82526]
[1777317633189,40.14,76789.13,1.71,0.05881,6e-05,5.82483]
[1777317638223,40.13,76794.65,1.71,0.05912,6e-05,5.84881]
[1777317641082,40.13,76795.38,1.71,0.05915,6e-05,5.85149]
[1777317642499,40.13,76794.7,1.71,0.05911,6e-05,5.84796]
[1777317642624,40.13,76794.7,1.71,0.05911,6e-05,5.84796]
[1777317642637,40.13,76794.7,1.71,0.05911,6e-05,5.84796]
[1777317645961,40.13,76794.0,1.71,0.05905,6e-05,5.84327]
[1777317646543,40.13,76794.0,1.71,0.05905,6e-05,5.84327]
[1777317649569,40.12,76795.71,1.71,0.05913,6e-05,5.8502]
[1777317649583,40.12,76795.71,1.71,0.05913,6e-05,5.8502]
[1777317650886,40.12,76797.16,1.71,0.05921,6e-05,5.85627]
[1777317651705,40.12,76797.16,1.71,0.05921,6e-05,5.85627]
[1777317655170,40.12,76799.7,1.71,0.05934,6e-05,5.86668]
[1777317655341,40.12,76807.22,1.71,0.05979,6e-05,5.90149]
[1777317660375,40.12,76809.95,1.71,0.05995,6e-05,5.91431]
[1777317663620,40.12,76797.67,1.71,0.05922,6e-05,5.85683]
[1777317669442,40.11,76795.63,1.71,0.05907,6e-05,5.84512]
[1777317674475,40.11,76796.18,1.71,0.05908,6e-05,5.84594]
[1777317679510,40.11,76796.38,1.71,0.05909,6e-05,5.84675]
[1777317684545,40.11,76789.37,1.71,0.05868,6e-05,5.81415]
[1777317689580,40.1,76789.67,1.71,0.05867,6e-05,5.81405]
[1777317694614,40.1,76793.91,1.71,0.05886,6e-05,5.82756]
[1777317699653,40.09,76797.98,1.71,0.05908,6e-05,5.84481]
[1777317704685,40.09,76797.42,1.71,0.05902,6e-05,5.84041]
[1777317707707,40.09,76787.54,1.71,0.05843,6e-05,5.79348]
[1777317708635,40.09,76787.54,1.71,0.05843,6e-05,5.79348]
[1777317708712,40.08,76782.56,1.71,0.05813,6e-05,5.76989]
[1777317713748,40.08,76780.88,1.71,0.05802,6e-05,5.76093]
[1777317718782,40.08,76782.78,1.71,0.05811,6e-05,5.76854]
[1777317723810,40.07,76783.43,1.71,0.05814,6e-05,5.77059]
[1777317724131,40.07,76780.39,1.71,0.05796,6e-05,5.75628]
[1777317725393,40.07,76780.39,1.71,0.05796,6e-05,5.75606]
[1777317725700,40.07,76780.39,1.71,0.05796,6e-05,5.75606]
[1777317725822,40.07,76780.39,1.71,0.05796,6e-05,5.75606]
[1777317725834,40.07,76769.31,1.71,0.05731,6e-05,5.70485]
[1777317729456,40.07,76776.89,1.71,0.05775,6e-05,5.73944]
[1777317729556,40.07,76776.89,1.71,0.05775,6e-05,5.73944]
[1777317734897,40.07,76778.78,1.71,0.05784,6e-05,5.74696]
[1777317739931,40.07,76780.45,1.71,0.05793,6e-05,5.7539]
[1777317744966,40.06,76783.5,1.71,0.0581,6e-05,5.76723]
[1777317750002,40.06,76793.26,1.71,0.05866,6e-05,5.81169]
[1777317751257,40.06,76793.26,1.71,0.05866,6e-05,5.81169]
[1777317751278,40.06,76793.26,1.71,0.05866,6e-05,5.81169]
[1777317751307,40.06,76792.85,1.71,0.05859,6e-05,5.80494]
[1777317752301,40.06,76792.85,1.73,0.05859,6e-05,5.80494]
[1777317754309,40.06,76797.72,1.73,0.05888,6e-05,5.82763]
[1777317754318,40.06,76797.72,1.73,0.05888,6e-05,5.82763]
[1777317755460,40.06,76799.55,1.73,0.05899,6e-05,5.83635]
[1777317755560,40.06,76798.34,1.73,0.05892,6e-05,5.83089]
[1777317761405,40.06,76794.0,1.73,0.05865,6e-05,5.80985]
[1777317763430,40.06,76790.93,1.73,0.05846,6e-05,5.79509]
[1777317764736,40.06,76791.89,1.74,0.05852,6e-05,5.79932]
[1777317770146,40.05,76780.64,1.74,0.05784,6e-05,5.74592]
[1777317775181,40.05,76783.12,1.74,0.05798,6e-05,5.75681]
[1777317780215,40.05,76786.75,1.74,0.05818,6e-05,5.77301]
[1777317785254,40.05,76787.31,1.74,0.05821,6e-05,5.77496]
[1777317790286,40.05,76789.8,1.74,0.05835,6e-05,5.78593]
[1777317794747,40.05,76793.67,1.74,0.05857,6e-05,5.80351]
[1777317800356,40.04,76787.47,1.74,0.05819,6e-05,5.77372]
[1777317805393,40.04,76790.2,1.74,0.05834,6e-05,5.78573]
[1777317810426,40.04,76790.19,1.74,0.05833,6e-05,5.78492]
[1777317815461,40.04,76788.21,1.74,0.05817,6e-05,5.77037]
[1777317820497,40.04,76787.64,1.74,0.05812,6e-05,5.76701]
[1777317825531,40.03,76787.49,1.74,0.05811,6e-05,5.76559]
[1777317830567,40.03,76786.04,1.74,0.05801,6e-05,5.75816]
[1777317833784,40.03,76788.13,1.74,0.05813,6e-05,5.76757]
[1777317839634,40.03,76789.94,1.74,0.05822,6e-05,5.77489]
[1777317841534,40.03,76790.85,1.74,0.05827,6e-05,5.77894]
[1777317841649,40.03,76790.37,1.74,0.05824,6e-05,5.77653]
[1777317843851,40.03,76790.82,1.74,0.05827,6e-05,5.77845]
[1777317843877,40.03,76790.82,1.74,0.05827,6e-05,5.77845]
[1777317843877,40.03,76787.07,1.74,0.05805,6e-05,5.76085]
[1777317844628,40.03,76787.07,1.74,0.05805,6e-05,5.76085]
[1777317850313,40.02,76783.91,1.74,0.05785,6e-05,5.74546]
[1777317856776,40.02,76771.44,1.74,0.05712,6e-05,5.68737]
[1777317862837,40.02,76766.34,1.74,0.05682,6e-05,5.6637]
[1777317866473,40.02,76763.04,1.74,0.05663,6e-05,5.64846]
[1777317866476,40.02,76763.04,1.74,0.05663,6e-05,5.64846]
[1777317868913,40.02,76750.72,1.74,0.05593,6e-05,5.59224]
[1777317874969,40.02,76750.83,1.74,0.0559,6e-05,5.58865]
[1777317881025,40.02,76753.23,1.74,0.05604,6e-05,5.59999]
[1777317887108,40.02,76754.42,1.74,0.05611,6e-05,5.60568]
[1777317892114,40.03,76756.29,1.74,0.05622,6e-05,5.61438]
[1777317897203,40.03,76750.54,1.74,0.0559,6e-05,5.58851]
[1777317903261,40.03,76751.53,1.74,0.05596,6e-05,5.59352]
[1777317905993,40.03,76750.95,1.74,0.05593,6e-05,5.59105]
[1777317906014,40.03,76751.57,1.74,0.05597,6e-05,5.59404]
[1777317906076,40.03,76751.57,1.74,0.05597,6e-05,5.59404]
[1777317907947,40.03,76751.57,1.74,0.05597,6e-05,5.59404]
[1777317908027,40.03,76734.52,1.74,0.05501,6e-05,5.51712]
[1777317913382,40.03,76733.37,1.74,0.05496,6e-05,5.51289]
[1777317919475,40.04,76739.95,1.74,0.05535,6e-05,5.54413]
[1777317925506,40.04,76738.38,1.74,0.05527,6e-05,5.53828]
[1777317928057,40.04,76739.39,1.74,0.05534,6e-05,5.54335]
[1777317931527,40.04,76750.38,1.74,0.05597,6e-05,5.59408]
[1777317937598,40.05,76748.46,1.74,0.05583,6e-05,5.5818]
[1777317938401,40.05,76749.22,1.74,0.05588,6e-05,5.58544]
[1777317939626,40.05,76749.09,1.74,0.05587,6e-05,5.58503]
[1777317944829,40.05,76738.11,1.74,0.05527,6e-05,5.53637]
[1777317950451,40.06,76733.34,1.74,0.05502,6e-05,5.51683]
[1777317955487,40.06,76745.84,1.74,0.05574,6e-05,5.57476]
[1777317960522,40.06,76748.86,1.74,0.05593,6e-05,5.58948]
[1777317963543,40.06,76738.53,1.74,0.05535,6e-05,5.54325]
[1777317968783,40.07,76731.67,1.74,0.05499,6e-05,5.51372]
[1777317972608,40.07,76718.88,1.74,0.05429,6e-05,5.45759]
[1777317973614,40.07,76740.52,1.74,0.05551,6e-05,5.55546]
[1777317978078,40.08,76749.63,1.74,0.05603,6e-05,5.59741]
[1777317986321,40.08,76759.0,1.74,0.05658,6e-05,5.64144]
[1777317988133,40.08,76759.38,1.74,0.0566,6e-05,5.64342]
[1777317988141,40.08,76759.38,1.74,0.0566,6e-05,5.64342]
[1777317988924,40.08,76759.98,1.74,0.05664,6e-05,5.64628]
[1777317990146,40.08,76759.98,1.74,0.05664,6e-05,5.6464]
[1777317990733,40.08,76760.1,1.74,0.05665,6e-05,5.64707]
[1777317993754,40.08,76751.47,1.74,0.05612,6e-05,5.60351]
[1777317995665,40.08,76748.01,1.74,0.05593,6e-05,5.58796]
[1777317999526,40.08,76734.89,1.74,0.0552,6e-05,5.52946]
[1777318000872,40.09,76734.89,1.74,0.0552,6e-05,5.52975]
[1777318000973,40.09,76710.71,1.74,0.05386,6e-05,5.42153]
[1777318001583,40.09,76710.71,1.74,0.05386,6e-05,5.42153]
[1777318004400,40.09,76710.63,1.74,0.05388,6e-05,5.42293]
[1777318006337,40.09,76711.26,1.74,0.05392,6e-05,5.42621]
[1777318011880,40.1,76711.39,1.74,0.05396,6e-05,5.42954]
[1777318016915,40.11,76710.8,1.74,0.05396,6e-05,5.42913]
[1777318021949,40.11,76711.98,1.74,0.05405,6e-05,5.4366]
[1777318026993,40.12,76711.27,1.74,0.05404,6e-05,5.43558]
[1777318032029,40.13,76715.78,1.74,0.05432,6e-05,5.4582]
[1777318034724,40.13,76710.0,1.74,0.05401,6e-05,5.43317]
[1777318040082,40.13,76703.65,1.74,0.05369,5e-05,5.40723]
[1777318042097,40.14,76691.25,1.74,0.05303,5e-05,5.35378]
[1777318047130,40.15,76688.12,1.74,0.05289,5e-05,5.34277]
[1777318048796,40.15,76687.3,1.74,0.05286,5e-05,5.33973]
[1777318050819,40.15,76686.83,1.74,0.05285,5e-05,5.33883]
[1777318054856,40.16,76686.98,1.74,0.05284,5e-05,5.33733]
[1777318060221,40.17,76693.93,1.74,0.05326,5e-05,5.37148]
[1777318062949,40.17,76693.42,1.74,0.05324,5e-05,5.36975]
[1777318062962,40.17,76693.42,1.74,0.05324,5e-05,5.36975]
[1777318064549,40.17,76699.62,1.74,0.05359,5e-05,5.39821]
[1777318064968,40.17,76699.62,1.74,0.05359,5e-05,5.39821]
[1777318065488,40.17,76701.3,1.74,0.0537,5e-05,5.40661]
[1777318065500,40.17,76701.3,1.74,0.0537,5e-05,5.40661]
[1777318067036,40.18,76701.8,1.74,0.05373,5e-05,5.40929]
[1777318069015,40.18,76703.37,1.74,0.05382,5e-05,5.41673]
[1777318075021,40.18,76705.18,1.74,0.05395,6e-05,5.42741]
[1777318075110,40.18,76705.18,1.74,0.05395,6e-05,5.42741]
[1777318078349,40.19,76690.83,1.74,0.0532,5e-05,5.36619]
[1777318083384,40.2,76697.48,1.74,0.0536,5e-05,5.39825]
[1777318085399,40.2,76685.52,1.74,0.05296,5e-05,5.34644]
[1777318089244,40.21,76680.9,1.74,0.05273,5e-05,5.32787]
[1777318091255,40.21,76680.77,1.74,0.05274,5e-05,5.32847]
[1777318096475,40.22,76681.76,1.74,0.05283,5e-05,5.33618]
[1777318101534,40.23,76680.99,1.74,0.05282,5e-05,5.33499]
[1777318101831,40.23,76674.56,1.74,0.05248,5e-05,5.30726]
[1777318102535,40.23,76674.56,1.74,0.05248,5e-05,5.30726]
[1777318102545,40.23,76674.56,1.74,0.05248,5e-05,5.30726]
[1777318102621,40.23,76673.29,1.74,0.05242,5e-05,5.30221]
[1777318108560,40.24,76675.2,1.74,0.05256,5e-05,5.31404]
[1777318113597,40.25,76676.9,1.74,0.05265,5e-05,5.31989]
[1777318118633,40.26,76679.76,1.74,0.05284,5e-05,5.33524]
[1777318119564,40.26,76679.76,1.74,0.05284,5e-05,5.33524]
[1777318124677,40.26,76683.62,1.74,0.05309,5e-05,5.35531]
[1777318129909,40.27,76676.6,1.74,0.05274,5e-05,5.32685]
[1777318135753,40.28,76681.28,1.74,0.05303,5e-05,5.35054]
[1777318140788,40.29,76682.83,1.74,0.05314,5e-05,5.35983]
[1777318145823,40.29,76676.16,1.74,0.05281,5e-05,5.33302]
[1777318146624,40.29,76676.16,1.74,0.05281,5e-05,5.33302]
[1777318146829,40.3,76676.49,1.74,0.05284,5e-05,5.33499]
[1777318152872,40.3,76675.63,1.74,0.05283,5e-05,5.33432]
[1777318156553,40.31,76674.01,1.74,0.05276,5e-05,5.32876]
[1777318156902,40.31,76674.05,1.74,0.05277,5e-05,5.32946]
[1777318161151,40.31,76673.91,1.74,0.05278,5e-05,5.3304]
[1777318161156,40.32,76671.7,1.74,0.05267,5e-05,5.32122]
[1777318162290,40.32,76671.7,1.74,0.05267,5e-05,5.32122]
[1777318162944,40.32,76664.73,1.74,0.05231,5e-05,5.29174]
[1777318163386,40.32,76664.73,1.74,0.05231,5e-05,5.29174]
[1777318163952,40.32,76649.31,1.74,0.05149,5e-05,5.22514]
[1777318166109,40.32,76645.08,1.74,0.05128,5e-05,5.20745]
[1777318170193,40.33,76630.92,1.74,0.05058,5e-05,5.15013]
[1777318174444,40.34,76630.4,1.74,0.05054,5e-05,5.14541]
[1777318176042,40.34,76614.59,1.74,0.04974,5e-05,5.079]
[1777318181077,40.35,76611.03,1.74,0.04959,5e-05,5.06723]
[1777318186112,40.36,76609.35,1.74,0.04955,5e-05,5.06351]
[1777318191146,40.37,76608.52,1.74,0.04955,5e-05,5.0634]
[1777318191369,40.37,76608.52,1.74,0.04955,5e-05,5.0634]
[1777318197189,40.39,76608.25,1.74,0.04959,5e-05,5.06696]
[1777318198598,40.39,76608.46,1.74,0.04961,5e-05,5.06852]
[1777318204238,40.4,76594.2,1.74,0.04894,5e-05,5.01248]
[1777318206663,40.4,76594.03,1.74,0.04895,5e-05,5.01327]
[1777318206677,40.4,76594.03,1.74,0.04895,5e-05,5.01327]
[1777318207259,40.41,76594.27,1.74,0.04897,5e-05,5.01503]
[1777318209909,40.41,76594.63,1.74,0.04901,5e-05,5.01805]
[1777318209925,40.41,76594.63,1.74,0.04901,5e-05,5.01805]
[1777318210281,40.41,76594.23,1.74,0.04899,5e-05,5.01711]
[1777318215317,40.42,76599.62,1.74,0.04931,5e-05,5.04329]
[1777318220350,40.43,76598.7,1.74,0.0493,5e-05,5.04246]
[1777318225386,40.44,76598.0,1.74,0.04931,5e-05,5.04282]
[1777318230561,40.45,76596.4,1.74,0.04926,5e-05,5.03868]
[1777318230803,40.45,76596.4,1.74,0.04926,5e-05,5.03868]
[1777318231333,40.45,76596.4,1.74,0.04926,5e-05,5.03868]
[1777318231352,40.45,76563.28,1.74,0.04755,5e-05,4.89559]
[1777318234454,40.45,76553.19,1.74,0.04708,5e-05,4.85565]
[1777318237476,40.46,76563.22,1.74,0.04761,5e-05,4.90001]
[1777318239118,40.47,76577.04,1.74,0.04832,5e-05,4.95929]
[1777318242872,40.47,76570.77,1.74,0.04802,5e-05,4.93466]
[1777318242905,40.47,76570.77,1.74,0.04802,5e-05,4.93466]
[1777318243217,40.48,76568.65,1.74,0.04793,5e-05,4.92742]
[1777318243506,40.48,76568.65,1.74,0.04793,5e-05,4.92742]
[1777318244451,40.48,76486.7,1.74,0.04398,5e-05,4.59349]
[1777318244727,40.48,76486.7,1.74,0.04398,5e-05,4.59349]
[1777318244750,40.48,76469.33,1.74,0.04318,5e-05,4.52464]
[1777318245508,40.48,76469.33,1.74,0.04318,5e-05,4.52464]
[1777318245582,40.52,76463.24,1.74,0.04306,5e-05,4.51377]
[1777318246836,40.52,76450.15,1.74,0.04247,5e-05,4.4629]
[1777318248265,40.52,76439.91,1.74,0.04201,4e-05,4.42354]
[1777318248591,40.52,76439.91,1.74,0.04201,4e-05,4.42354]
[1777318248704,40.54,76450.16,1.74,0.04254,5e-05,4.4691]
[1777318251064,40.54,76473.79,1.74,0.04363,5e-05,4.56293]
[1777318256094,40.54,76483.72,1.74,0.04411,5e-05,4.60371]
[1777318261341,40.55,76495.08,1.74,0.04466,5e-05,4.65063]
[1777318262805,40.55,76494.98,1.74,0.04466,5e-05,4.65064]
[1777318262820,40.55,76494.98,1.74,0.04466,5e-05,4.65064]
[1777318262884,40.55,76476.26,1.74,0.04378,5e-05,4.576]
[1777318263729,40.55,76476.26,1.74,0.04378,5e-05,4.576]
[1777318263767,40.55,76478.23,1.74,0.04389,5e-05,4.58462]
[1777318267710,40.55,76490.21,1.74,0.04446,5e-05,4.63345]
[1777318270921,40.56,76507.16,1.74,0.04526,5e-05,4.70204]
[1777318274764,40.56,76518.47,1.74,0.04581,5e-05,4.74814]
[1777318276732,40.56,76524.66,1.74,0.04611,5e-05,4.77332]
[1777318276822,40.56,76530.45,1.74,0.04639,5e-05,4.79693]
[1777318279310,40.56,76530.64,1.74,0.04639,5e-05,4.79767]
[1777318279349,40.56,76535.35,1.74,0.04662,5e-05,4.8169]
[1777318280108,40.56,76535.35,1.74,0.04662,5e-05,4.8169]
[1777318280152,40.56,76539.55,1.74,0.04683,5e-05,4.83406]
[1777318283281,40.55,76539.84,1.74,0.04684,5e-05,4.83505]
[1777318283328,40.55,76540.43,1.74,0.04687,5e-05,4.83737]
[1777318288348,40.55,76540.33,1.74,0.04686,5e-05,4.83656]
[1777318288412,40.55,76540.33,1.74,0.04686,5e-05,4.83656]
[1777318288862,40.55,76547.16,1.74,0.04719,5e-05,4.86446]
[1777318289908,40.55,76565.08,1.74,0.04807,5e-05,4.93859]
[1777318290656,40.55,76565.08,1.74,0.04807,5e-05,4.93859]
[1777318291346,40.55,76563.93,1.74,0.04797,5e-05,4.92928]
[1777318296919,40.55,76573.85,1.74,0.04845,5e-05,4.96898]
[1777318299447,40.55,76572.46,1.74,0.04838,5e-05,4.96286]
[1777318300125,40.54,76578.28,1.74,0.04867,5e-05,4.98691]
[1777318304886,40.54,76590.04,1.74,0.04924,5e-05,5.03446]
[1777318304975,40.54,76597.82,1.74,0.04963,5e-05,5.06692]
[1777318305567,40.54,76597.82,1.74,0.04963,5e-05,5.06692]
[1777318305982,40.54,76601.06,1.74,0.04979,5e-05,5.08018]
[1777318311208,40.53,76610.93,1.74,0.05027,5e-05,5.11951]
[1777318314176,40.53,76610.87,1.74,0.05025,5e-05,5.11816]
[1777318315636,40.52,76611.54,1.74,0.05027,5e-05,5.11994]
[1777318316051,40.52,76605.4,1.74,0.04995,5e-05,5.09326]
[1777318321279,40.51,76598.74,1.74,0.04958,5e-05,5.06266]
[1777318327130,40.51,76601.74,1.74,0.0497,5e-05,5.07269]
[1777318332165,40.5,76601.5,1.74,0.04966,5e-05,5.06952]
[1777318333425,40.5,76601.5,1.74,0.04966,5e-05,5.06952]
[1777318333476,40.5,76609.32,1.74,0.05005,5e-05,5.10231]
[1777318334934,40.5,76609.01,1.74,0.05003,5e-05,5.1005]
[1777318335186,40.5,76611.11,1.74,0.05014,5e-05,5.10894]
[1777318335822,40.5,76611.11,1.74,0.05014,5e-05,5.10894]
[1777318335979,40.5,76611.11,1.74,0.05014,5e-05,5.10894]
[1777318336192,40.49,76612.61,1.74,0.05021,5e-05,5.11483]
[1777318337849,40.49,76612.41,1.74,0.05019,5e-05,5.11346]
[1777318341918,40.49,76607.37,1.74,0.0499,5e-05,5.08998]
[1777318342238,40.49,76607.12,1.74,0.04989,5e-05,5.08845]
[1777318346258,40.48,76606.33,1.74,0.04983,5e-05,5.08368]
[1777318346343,40.48,76608.13,1.74,0.04992,5e-05,5.09086]
[1777318347637,40.48,76608.13,1.74,0.04991,5e-05,5.09039]
[1777318347650,40.48,76608.13,1.74,0.04991,5e-05,5.09039]
[1777318351342,40.48,76609.31,1.74,0.04995,5e-05,5.09393]
[1777318354028,40.47,76601.02,1.74,0.04947,5e-05,5.05293]
[1777318354324,40.47,76597.84,1.74,0.0493,5e-05,5.03904]
[1777318359356,40.46,76601.02,1.74,0.04944,5e-05,5.05051]
[1777318362098,40.46,76605.33,1.74,0.04965,5e-05,5.06791]
[1777318362375,40.46,76604.52,1.74,0.0496,5e-05,5.06403]
[1777318366323,40.46,76608.31,1.74,0.04978,5e-05,5.07875]
[1777318366976,40.45,76605.9,1.74,0.04965,5e-05,5.06803]
[1777318369363,40.45,76605.72,1.74,0.04963,5e-05,5.06633]
[1777318370171,40.45,76602.62,1.74,0.04947,5e-05,5.05273]
[1777318371979,40.45,76594.1,1.74,0.04902,5e-05,5.01582]
[1777318371990,40.45,76594.1,1.74,0.04902,5e-05,5.01582]
[1777318372140,40.45,76594.1,1.74,0.04902,5e-05,5.01582]
[1777318374461,40.45,76576.67,1.74,0.04813,5e-05,4.94157]
[1777318376248,40.44,76574.63,1.74,0.04802,5e-05,4.93278]
[1777318376331,40.44,76574.62,1.74,0.04802,5e-05,4.93249]
[1777318381510,40.44,76572.68,1.74,0.04791,5e-05,4.92312]
[1777318382330,40.44,76572.68,1.74,0.04791,5e-05,4.92312]
[1777318382517,40.44,76580.92,1.74,0.04832,5e-05,4.95731]
[1777318387553,40.44,76565.12,1.74,0.04751,5e-05,4.89002]
[1777318389567,40.43,76551.89,1.74,0.04685,5e-05,4.83496]
[1777318391927,40.43,76534.69,1.74,0.04601,5e-05,4.76418]
[1777318394464,40.43,76534.27,1.74,0.04599,5e-05,4.76246]
[1777318394540,40.43,76535.15,1.74,0.04604,5e-05,4.76609]
[1777318399636,40.43,76538.99,1.74,0.04622,5e-05,4.78168]
[1777318404671,40.43,76542.39,1.74,0.04639,5e-05,4.79548]
[1777318409711,40.43,76541.25,1.74,0.04633,5e-05,4.79059]
[1777318414741,40.43,76550.74,1.74,0.04675,5e-05,4.82511]
[1777318417762,40.43,76540.02,1.74,0.04622,5e-05,4.78091]
[1777318422801,40.43,76545.34,1.74,0.04648,5e-05,4.80258]
[1777318426827,40.43,76531.58,1.74,0.04581,5e-05,4.74618]
[1777318431958,40.43,76533.85,1.74,0.04592,5e-05,4.75548]
[1777318432312,40.43,76533.85,1.74,0.04592,5e-05,4.75548]
[1777318432346,40.43,76557.37,1.74,0.04707,5e-05,4.85202]
[1777318433167,40.43,76557.37,1.74,0.04707,5e-05,4.85202]
[1777318433229,40.43,76589.2,1.74,0.04866,5e-05,4.98452]
[1777318436134,40.43,76576.86,1.74,0.04802,5e-05,4.93175]
[1777318437912,40.43,76577.12,1.74,0.04803,5e-05,4.93258]
[1777318438012,40.43,76569.76,1.74,0.04766,5e-05,4.90164]
[1777318438877,40.43,76569.76,1.74,0.04766,5e-05,4.90164]
[1777318438966,40.42,76568.03,1.74,0.04757,5e-05,4.89423]
[1777318442426,40.42,76564.15,1.74,0.04738,5e-05,4.87772]
[1777318442512,40.42,76561.09,1.74,0.04722,5e-05,4.86487]
[1777318446533,40.42,76548.58,1.74,0.0466,5e-05,4.81287]
[1777318450002,40.42,76559.86,1.74,0.04715,5e-05,4.85905]
[1777318455043,40.42,76569.8,1.74,0.04764,5e-05,4.89965]
[1777318460077,40.42,76572.98,1.74,0.04779,5e-05,4.91207]
[1777318464103,40.41,76562.21,1.74,0.04724,5e-05,4.86677]
[1777318468132,40.41,76548.49,1.74,0.04657,5e-05,4.80986]
[1777318473166,40.41,76555.76,1.74,0.04689,5e-05,4.83557]
[1777318478201,40.41,76556.04,1.74,0.0469,5e-05,4.83648]
[1777318483235,40.41,76559.57,1.74,0.04707,5e-05,4.85087]
[1777318488271,40.41,76561.7,1.74,0.04717,5e-05,4.85933]
[1777318493306,40.41,76569.15,1.74,0.04753,5e-05,4.8898]
[1777318499348,40.41,76564.66,1.74,0.04731,5e-05,4.8708]
[1777318504383,40.41,76566.13,1.74,0.04738,5e-05,4.87667]
[1777318510425,40.41,76566.95,1.74,0.04741,5e-05,4.87984]
[1777318515464,40.41,76573.13,1.74,0.04772,5e-05,4.90532]
[1777318520494,40.41,76566.97,1.74,0.04741,5e-05,4.87951]
[1777318525529,40.41,76573.51,1.74,0.04773,5e-05,4.9065]
[1777318530568,40.41,76576.39,1.74,0.04787,5e-05,4.91809]
[1777318532581,40.4,76567.08,1.74,0.04737,5e-05,4.87491]
[1777318537619,40.4,76576.45,1.74,0.04783,5e-05,4.91371]
[1777318542650,40.4,76578.09,1.74,0.04791,5e-05,4.92014]
[1777318547686,40.4,76592.1,1.74,0.0486,5e-05,4.97824]
[1777318552722,40.4,76604.2,1.74,0.04921,5e-05,5.02822]
[1777318553727,40.4,76592.86,1.74,0.04863,5e-05,4.98011]
[1777318554736,40.4,76571.48,1.74,0.04755,5e-05,4.89051]
[1777318555742,40.4,76550.36,1.74,0.04651,5e-05,4.80314]
[1777318559772,40.4,76561.95,1.74,0.04708,5e-05,4.85104]
[1777318564805,40.4,76565.82,1.74,0.04727,5e-05,4.86693]
[1777318566275,40.4,76577.11,1.74,0.04783,5e-05,4.91381]
[1777318571856,40.39,76579.85,1.74,0.04796,5e-05,4.92464]
[1777318576891,40.39,76581.52,1.74,0.04804,5e-05,4.93112]
[1777318581927,40.39,76581.71,1.74,0.04804,5e-05,4.93141]
[1777318586962,40.39,76583.6,1.74,0.04813,5e-05,4.93847]
[1777318591997,40.39,76586.13,1.74,0.04821,5e-05,4.944]
[1777318593186,40.39,76575.78,1.74,0.04769,5e-05,4.90061]
[1777318598039,40.39,76564.91,1.74,0.04714,5e-05,4.8552]
[1777318603256,40.39,76563.3,1.74,0.04706,5e-05,4.84858]
[1777318609117,40.39,76562.8,1.74,0.04704,5e-05,4.8465]
[1777318614151,40.39,76565.57,1.74,0.04718,5e-05,4.85792]
[1777318619187,40.38,76575.6,1.74,0.04767,5e-05,4.89922]
[1777318620194,40.38,76559.47,1.74,0.04687,5e-05,4.83227]
[1777318625229,40.39,76554.89,1.74,0.04665,5e-05,4.81363]
[1777318630264,40.39,76547.49,1.74,0.04629,5e-05,4.78352]
[1777318635298,40.39,76551.63,1.74,0.0465,5e-05,4.80078]
[1777318640334,40.39,76549.16,1.74,0.04638,5e-05,4.79078]
[1777318645369,40.39,76545.39,1.74,0.04619,5e-05,4.77545]
[1777318650403,40.39,76543.61,1.74,0.04611,5e-05,4.7684]
[1777318655442,40.39,76550.33,1.74,0.0464,5e-05,4.79193]
[1777318660475,40.39,76547.52,1.74,0.04627,5e-05,4.78038]
[1777318665509,40.39,76549.81,1.74,0.04638,5e-05,4.78979]
[1777318668530,40.39,76560.48,1.74,0.0469,5e-05,4.83369]
[1777318673750,40.39,76561.45,1.74,0.04694,5e-05,4.83745]
[1777318677674,40.39,76573.87,1.74,0.04756,5e-05,4.88871]
[1777318682733,40.39,76578.87,1.74,0.0478,5e-05,4.90891]
[1777318686698,40.38,76589.87,1.74,0.04834,5e-05,4.95429]
[1777318687613,40.38,76589.87,1.74,0.04834,5e-05,4.95429]
[1777318687704,40.38,76596.13,1.74,0.04866,5e-05,4.98044]
[1777318689557,40.38,76595.56,1.74,0.04862,5e-05,4.97781]
[1777318689567,40.38,76595.56,1.74,0.04862,5e-05,4.97781]
[1777318689594,40.38,76595.56,1.74,0.04862,5e-05,4.97781]
[1777318690450,40.38,76598.36,1.74,0.04876,5e-05,4.98932]
[1777318690529,40.38,76598.36,1.74,0.04876,5e-05,4.98932]
[1777318693891,40.38,76609.7,1.74,0.04933,5e-05,5.03601]
[1777318696728,40.38,76621.6,1.74,0.04992,5e-05,5.08553]
[1777318701763,40.37,76631.41,1.74,0.0504,5e-05,5.12513]
[1777318702770,40.37,76617.09,1.74,0.04966,5e-05,5.0635]
[1777318705551,40.37,76615.28,1.74,0.04955,5e-05,5.05505]
[1777318705872,40.36,76586.68,1.74,0.0481,5e-05,4.93406]
[1777318707805,40.36,76572.86,1.74,0.0474,5e-05,4.87597]
[1777318711815,40.36,76574.83,1.74,0.0475,5e-05,4.88386]
[1777318711892,40.36,76574.83,1.74,0.04746,5e-05,4.87948]
[1777318717875,40.36,76576.34,1.74,0.04752,5e-05,4.88511]
[1777318722910,40.36,76580.52,1.74,0.04773,5e-05,4.90202]
[1777318727945,40.36,76587.9,1.74,0.04809,5e-05,4.93218]
[1777318732979,40.35,76586.81,1.74,0.04802,5e-05,4.92688]
[1777318738016,40.35,76588.22,1.74,0.04808,5e-05,4.93195]
[1777318743051,40.35,76587.0,1.74,0.04801,5e-05,4.92597]
[1777318746323,40.35,76590.81,1.74,0.0482,5e-05,4.94155]
[1777318746424,40.35,76584.77,1.74,0.04789,5e-05,4.9159]
[1777318747077,40.35,76584.77,1.74,0.04789,5e-05,4.9159]
[1777318747690,40.35,76584.77,1.74,0.04789,5e-05,4.9159]
[1777318750068,40.35,76579.68,1.74,0.04763,5e-05,4.89437]
[1777318750161,40.35,76579.68,1.74,0.04763,5e-05,4.89437]
[1777318750792,40.35,76575.27,1.74,0.04741,5e-05,4.87576]
[1777318756143,40.34,76572.91,1.74,0.04729,5e-05,4.86552]
[1777318761179,40.34,76567.3,1.74,0.04701,5e-05,4.84195]
[1777318764389,40.34,76577.58,1.74,0.04752,5e-05,4.88448]
[1777318769234,40.34,76566.83,1.74,0.04698,5e-05,4.83945]
[1777318774459,40.34,76566.38,1.74,0.04692,5e-05,4.83328]
[1777318776916,40.34,76566.72,1.74,0.04693,5e-05,4.83469]
[1777318776959,40.34,76566.72,1.74,0.04693,5e-05,4.83469]
[1777318777972,40.34,76536.72,1.74,0.04547,5e-05,4.71163]
[1777318780033,40.34,76534.34,1.74,0.04537,5e-05,4.70307]
[1777318780428,40.35,76533.45,1.74,0.04533,5e-05,4.69966]
[1777318786365,40.35,76536.11,1.74,0.04547,5e-05,4.71165]
[1777318790394,40.35,76548.67,1.74,0.04609,5e-05,4.76346]
[1777318793418,40.35,76563.63,1.74,0.04682,5e-05,4.82515]
[1777318794618,40.35,76563.63,1.74,0.04682,5e-05,4.82515]
[1777318800618,40.35,76568.89,1.74,0.04708,5e-05,4.84669]
[1777318800707,40.35,76569.45,1.74,0.0471,5e-05,4.84897]
[1777318806507,40.35,76573.74,1.74,0.04731,5e-05,4.8665]
[1777318811985,40.35,76581.27,1.74,0.04769,5e-05,4.89761]
[1777318812692,40.35,76582.43,1.74,0.04774,5e-05,4.90235]
[1777318812723,40.35,76589.61,1.74,0.0481,5e-05,4.93226]
[1777318817794,40.35,76589.53,1.74,0.04809,5e-05,4.93117]
[1777318820850,40.35,76609.86,1.74,0.04912,5e-05,5.01712]
[1777318826557,40.34,76613.94,1.74,0.04931,5e-05,5.03276]
[1777318828392,40.34,76628.31,1.74,0.05005,5e-05,5.09416]
[1777318831740,40.34,76647.12,1.74,0.05099,5e-05,5.17009]
[1777318836775,40.34,76654.98,1.74,0.0514,5e-05,5.20381]
[1777318840804,40.34,76640.17,1.74,0.05061,5e-05,5.13879]
[1777318846845,40.33,76644.48,1.74,0.05081,5e-05,5.15535]
[1777318850878,40.33,76664.93,1.74,0.05187,5e-05,5.24234]
[1777318855912,40.32,76666.45,1.74,0.05192,5e-05,5.24631]
[1777318860949,40.32,76664.12,1.74,0.05179,5e-05,5.2354]
[1777318865984,40.32,76672.67,1.74,0.05227,5e-05,5.27441]
[1777318871020,40.32,76677.06,1.74,0.05251,5e-05,5.29395]
[1777318876057,40.32,76675.73,1.74,0.05244,5e-05,5.28815]
[1777318881090,40.33,76676.0,1.74,0.05247,5e-05,5.29073]
[1777318886393,40.33,76674.52,1.74,0.0524,5e-05,5.28526]
[1777318891160,40.34,76666.02,1.74,0.05192,5e-05,5.24527]
[1777318896194,40.34,76673.78,1.74,0.05236,5e-05,5.28047]
[1777318901230,40.34,76678.8,1.74,0.05262,5e-05,5.30225]
[1777318907271,40.33,76679.59,1.74,0.05265,5e-05,5.30433]
[1777318912307,40.33,76681.95,1.74,0.05276,5e-05,5.31356]
[1777318917343,40.33,76683.51,1.74,0.05283,5e-05,5.31923]
[1777318922423,40.33,76695.58,1.74,0.05349,5e-05,5.37254]
[1777318927922,40.33,76694.87,1.74,0.05346,5e-05,5.37004]
[1777318928007,40.33,76703.03,1.74,0.05391,5e-05,5.40646]
[1777318930193,40.33,76707.51,1.74,0.05416,6e-05,5.42643]
[1777318930643,40.33,76716.06,1.74,0.05463,6e-05,5.46456]
[1777318932449,40.33,76731.51,1.74,0.0555,6e-05,5.53384]
[1777318935629,40.33,76732.52,1.74,0.05555,6e-05,5.53813]
[1777318935686,40.33,76735.49,1.74,0.05571,6e-05,5.55123]
[1777318937243,40.33,76735.06,1.74,0.05569,6e-05,5.54929]
[1777318937484,40.33,76734.69,1.74,0.05567,6e-05,5.54747]
[1777318938291,40.33,76734.69,1.74,0.05567,6e-05,5.54747]
[1777318938490,40.33,76731.13,1.74,0.05546,6e-05,5.5313]
[1777318943526,40.33,76723.81,1.74,0.05505,6e-05,5.49804]
[1777318948560,40.33,76722.09,1.74,0.05495,6e-05,5.49006]
[1777318953597,40.33,76723.0,1.74,0.05496,6e-05,5.48943]
[1777318958632,40.33,76723.6,1.74,0.05499,6e-05,5.49206]
[1777318963667,40.33,76725.39,1.74,0.05509,6e-05,5.50007]
[1777318968701,40.33,76719.13,1.74,0.05474,6e-05,5.47195]
[1777318973735,40.33,76718.3,1.74,0.05469,6e-05,5.46839]
[1777318978770,40.33,76722.69,1.74,0.05494,6e-05,5.48816]
[1777318983807,40.33,76722.45,1.74,0.05493,6e-05,5.48714]
[1777318988843,40.33,76727.07,1.74,0.05519,6e-05,5.50791]
[1777318993875,40.33,76731.02,1.74,0.05541,6e-05,5.5254]
[1777318998912,40.33,76734.69,1.74,0.05561,6e-05,5.54143]
[1777319003946,40.32,76734.51,1.74,0.05559,6e-05,5.53992]
[1777319008981,40.32,76735.37,1.74,0.05563,6e-05,5.54296]
[1777319012002,40.32,76726.77,1.74,0.05509,6e-05,5.49924]
[1777319014752,40.32,76720.43,1.74,0.05474,6e-05,5.47068]
[1777319015023,40.32,76722.64,1.74,0.05486,6e-05,5.4805]
[1777319021068,40.31,76722.41,1.74,0.05482,6e-05,5.47713]
[1777319024094,40.31,76722.78,1.74,0.05484,6e-05,5.47872]
[1777319024215,40.31,76722.23,1.74,0.05481,6e-05,5.47613]
[1777319030130,40.31,76721.69,1.74,0.05477,6e-05,5.47333]
[1777319035167,40.31,76719.24,1.74,0.05463,6e-05,5.46208]
[1777319040200,40.31,76720.06,1.74,0.05467,6e-05,5.4655]
[1777319045236,40.31,76720.1,1.74,0.05467,6e-05,5.46547]
[1777319050271,40.31,76722.39,1.74,0.0548,6e-05,5.4755]
[1777319055306,40.31,76722.44,1.74,0.0548,6e-05,5.47543]
[1777319060340,40.31,76725.16,1.74,0.05494,6e-05,5.48725]
[1777319064092,40.3,76739.88,1.74,0.05576,6e-05,5.55289]
[1777319069404,40.3,76739.8,1.74,0.05575,6e-05,5.55155]
[1777319074444,40.3,76743.61,1.74,0.05591,6e-05,5.56314]
[1777319079477,40.3,76744.2,1.74,0.05593,6e-05,5.56468]
[1777319084511,40.29,76746.2,1.74,0.05603,6e-05,5.57264]
[1777319089546,40.29,76750.02,1.74,0.05623,6e-05,5.5888]
[1777319094582,40.29,76752.01,1.74,0.05633,6e-05,5.5966]
[1777319099617,40.28,76752.92,1.74,0.05636,6e-05,5.59945]
[1777319104652,40.28,76756.47,1.74,0.05655,6e-05,5.61437]
[1777319109693,40.27,76758.28,1.74,0.05663,6e-05,5.62124]
[1777319115225,40.27,76758.26,1.74,0.05662,6e-05,5.62005]
[1777319115299,40.27,76775.18,1.74,0.05759,6e-05,5.69678]
[1777319116448,40.27,76775.18,1.74,0.05759,6e-05,5.69678]
[1777319116875,40.27,76768.57,1.74,0.0572,6e-05,5.66579]
[1777319118665,40.27,76768.49,1.74,0.05719,6e-05,5.66542]
[1777319118752,40.27,76764.38,1.74,0.05695,6e-05,5.64627]
[1777319124071,40.26,76769.8,1.74,0.05724,6e-05,5.66934]
[1777319128441,40.26,76779.55,1.74,0.05778,6e-05,5.7122]
[1777319129597,40.26,76779.55,1.74,0.05778,6e-05,5.7122]
[1777319129830,40.26,76791.59,1.74,0.05848,6e-05,5.76731]
[1777319131190,40.25,76802.22,1.74,0.05905,6e-05,5.81097]
[1777319132294,40.25,76802.22,1.74,0.05905,6e-05,5.81097]
[1777319132337,40.25,76802.22,1.74,0.05905,6e-05,5.81097]
[1777319133096,40.25,76797.83,1.74,0.05878,6e-05,5.79003]
[1777319133187,40.25,76793.59,1.74,0.05853,6e-05,5.76982]
[1777319137988,40.24,76791.79,1.74,0.0584,6e-05,5.75946]
[1777319143927,40.24,76792.71,1.74,0.05841,6e-05,5.76031]
[1777319148962,40.23,76791.55,1.74,0.05831,6e-05,5.75259]
[1777319150375,40.23,76791.55,1.74,0.05831,6e-05,5.75259]
[1777319152990,40.22,76803.46,1.74,0.05898,6e-05,5.80591]
[1777319158026,40.22,76808.74,1.74,0.05926,6e-05,5.82762]
[1777319163096,40.21,76815.83,1.74,0.05964,6e-05,5.85758]
[1777319168131,40.2,76808.05,1.74,0.05914,6e-05,5.81827]
[1777319171679,40.19,76808.31,1.74,0.05913,6e-05,5.81772]
[1777319173166,40.18,76796.93,1.74,0.05838,6e-05,5.75848]
[1777319178200,40.17,76796.96,1.74,0.05835,6e-05,5.75612]
[1777319179955,40.17,76794.82,1.74,0.05822,6e-05,5.74573]
[1777319180894,40.17,76795.52,1.74,0.05825,6e-05,5.74849]
[1777319186280,40.13,76802.09,1.74,0.05848,6e-05,5.76689]
[1777319192299,40.12,76796.64,1.74,0.05807,6e-05,5.73349]
[1777319192880,40.12,76796.64,1.74,0.05807,6e-05,5.73349]
[1777319193315,40.12,76797.52,1.74,0.05812,6e-05,5.73709]
[1777319194313,40.12,76783.89,1.74,0.05732,6e-05,5.67381]
[1777319195031,40.12,76783.89,1.74,0.05732,6e-05,5.67381]
[1777319195320,40.12,76782.57,1.74,0.05724,6e-05,5.66738]
[1777319200355,40.11,76779.88,1.74,0.05706,6e-05,5.65327]
[1777319205389,40.11,76781.99,1.74,0.05716,6e-05,5.66126]
[1777319209925,40.11,76780.17,1.74,0.05704,6e-05,5.65151]
[1777319215460,40.1,76780.91,1.74,0.05705,6e-05,5.65271]
[1777319220495,40.09,76779.8,1.74,0.05696,6e-05,5.64577]
[1777319222515,40.09,76777.34,1.74,0.05682,6e-05,5.63414]
[1777319227250,40.09,76781.71,1.74,0.05705,6e-05,5.65289]
[1777319229845,40.09,76782.76,1.74,0.0571,6e-05,5.65661]
[1777319230978,40.08,76784.29,1.74,0.05718,6e-05,5.6629]
[1777319230991,40.08,76783.85,1.74,0.05715,6e-05,5.6605]
[1777319231755,40.08,76768.67,1.74,0.05627,6e-05,5.59107]
[1777319232931,40.08,76768.67,1.74,0.05627,6e-05,5.59107]
[1777319233012,40.08,76763.09,1.74,0.05595,6e-05,5.56505]
[1777319236558,40.08,76764.34,1.74,0.05601,6e-05,5.57029]
[1777319236754,40.08,76764.34,1.74,0.05601,6e-05,5.57029]
[1777319236852,40.08,76767.96,1.74,0.05621,6e-05,5.58607]
[1777319237683,40.08,76767.96,1.74,0.05621,6e-05,5.58607]
[1777319237722,40.08,76768.15,1.74,0.05622,6e-05,5.58671]
[1777319243658,40.07,76769.97,1.74,0.0563,6e-05,5.59357]
[1777319246165,40.07,76753.89,1.74,0.05538,6e-05,5.51983]
[1777319247070,40.07,76753.89,1.74,0.05538,6e-05,5.51983]
[1777319247106,40.07,76753.66,1.74,0.05536,6e-05,5.51867]
[1777319252720,40.07,76752.25,1.74,0.05524,6e-05,5.50712]
[1777319255131,40.07,76747.07,1.74,0.05494,6e-05,5.48363]
[1777319255232,40.07,76745.23,1.74,0.05484,6e-05,5.47521]
[1777319260779,40.07,76745.67,1.74,0.05486,6e-05,5.47694]
[1777319265217,40.07,76746.17,1.74,0.05488,6e-05,5.47907]
[1777319265810,40.07,76744.42,1.74,0.05479,6e-05,5.47114]
[1777319265854,40.07,76744.42,1.74,0.05479,6e-05,5.47114]
[1777319266749,40.07,76738.48,1.74,0.05445,6e-05,5.44444]
[1777319268975,40.07,76744.52,1.74,0.05479,6e-05,5.47159]
[1777319269268,40.07,76744.52,1.74,0.05479,6e-05,5.47159]
[1777319274883,40.07,76749.09,1.74,0.05505,6e-05,5.49212]
[1777319279914,40.07,76750.73,1.74,0.05514,6e-05,5.49942]
[1777319284949,40.07,76752.79,1.74,0.05525,6e-05,5.50859]
[1777319289984,40.07,76753.98,1.74,0.05532,6e-05,5.51383]
[1777319292175,40.07,76757.13,1.74,0.0555,6e-05,5.52805]
[1777319292246,40.07,76760.23,1.74,0.05567,6e-05,5.54204]
[1777319294509,40.07,76760.23,1.74,0.05567,6e-05,5.54196]
[1777319295020,40.07,76763.95,1.74,0.05588,6e-05,5.55865]
[1777319300321,40.06,76758.92,1.74,0.05559,6e-05,5.5354]
[1777319300413,40.06,76758.57,1.74,0.05557,6e-05,5.53373]
[1777319302399,40.06,76772.45,1.74,0.05636,6e-05,5.59668]
[1777319306921,40.06,76767.32,1.74,0.05605,6e-05,5.5726]
[1777319307103,40.06,76759.99,1.74,0.05564,6e-05,5.53915]
[1777319312137,40.06,76761.71,1.74,0.05568,6e-05,5.54186]
[1777319317173,40.06,76763.68,1.74,0.05579,6e-05,5.55025]
[1777319320378,40.06,76763.36,1.74,0.05577,6e-05,5.54858]
[1777319320443,40.06,76772.62,1.74,0.0563,6e-05,5.59062]
[1777319323551,40.06,76772.52,1.74,0.05629,6e-05,5.58987]
[1777319324223,40.06,76771.22,1.74,0.05621,6e-05,5.58363]
[1777319329257,40.05,76770.36,1.74,0.05615,6e-05,5.57896]
[1777319331104,40.05,76772.64,1.74,0.05628,6e-05,5.58919]
[1777319331273,40.05,76774.71,1.74,0.05639,6e-05,5.59846]
[1777319336531,40.05,76779.19,1.74,0.05664,6e-05,5.61811]
[1777319338818,40.05,76775.37,1.74,0.05641,6e-05,5.59998]
[1777319339330,40.05,76775.01,1.74,0.05639,6e-05,5.59813]
[1777319344366,40.05,76764.94,1.74,0.0558,6e-05,5.55143]
[1777319345374,40.04,76754.38,1.74,0.0552,6e-05,5.50345]
[1777319350409,40.04,76759.16,1.74,0.05547,6e-05,5.52471]
[1777319355444,40.04,76756.93,1.74,0.05534,6e-05,5.51426]
[1777319357458,40.04,76768.07,1.74,0.05597,6e-05,5.56465]
[1777319362493,40.04,76769.06,1.74,0.05602,6e-05,5.56839]
[1777319367528,40.04,76769.38,1.74,0.05602,6e-05,5.56912]
[1777319372563,40.04,76776.86,1.74,0.0564,6e-05,5.59786]
[1777319377607,40.03,76768.83,1.74,0.05593,6e-05,5.56053]
[1777319382636,40.03,76769.53,1.74,0.05596,6e-05,5.56288]
[1777319388027,40.03,76775.35,1.74,0.05629,6e-05,5.58881]
[1777319388125,40.03,76774.88,1.74,0.05626,6e-05,5.58629]
[1777319393806,40.03,76774.96,1.74,0.05625,6e-05,5.58608]
[1777319393820,40.03,76774.58,1.74,0.05623,6e-05,5.58396]
[1777319398851,40.02,76774.28,1.74,0.0562,6e-05,5.58163]
[1777319401458,40.02,76774.22,1.74,0.05619,6e-05,5.58096]
[1777319401556,40.02,76776.78,1.74,0.05633,6e-05,5.59245]
[1777319406564,40.02,76775.43,1.74,0.05624,6e-05,5.58543]
[1777319406656,40.02,76786.01,1.74,0.05685,6e-05,5.63362]
[1777319407254,40.02,76786.01,1.74,0.05685,6e-05,5.63362]
[1777319412853,40.01,76792.83,1.74,0.05722,6e-05,5.66304]
[1777319418109,40.01,76791.23,1.74,0.05711,6e-05,5.65408]
[1777319421477,40.01,76786.36,1.74,0.05682,6e-05,5.63115]
[1777319426604,40.0,76790.16,1.74,0.05702,6e-05,5.64723]
[1777319427139,40.0,76785.96,1.74,0.05677,6e-05,5.62766]
[1777319428030,40.0,76783.19,1.74,0.05661,6e-05,5.61446]
[1777319428980,40.0,76784.12,1.74,0.05666,6e-05,5.61849]
[1777319430456,40.0,76785.44,1.74,0.05673,6e-05,5.62454]
[1777319436014,40.0,76782.93,1.74,0.05653,6e-05,5.60684]
[1777319441054,39.99,76784.57,1.74,0.05661,6e-05,5.61327]
[1777319444654,39.99,76784.77,1.74,0.05661,6e-05,5.61376]
[1777319449208,39.99,76773.72,1.74,0.05596,6e-05,5.56215]
[1777319455148,39.99,76777.03,1.74,0.05614,6e-05,5.57642]
[1777319458812,39.99,76777.7,1.74,0.05618,6e-05,5.57899]
[1777319459828,39.98,76784.46,1.74,0.05656,6e-05,5.60972]
[1777319459913,39.98,76784.46,1.74,0.05656,6e-05,5.60972]
[1777319460725,39.98,76784.55,1.74,0.05656,6e-05,5.60994]
[1777319466425,39.98,76783.89,1.74,0.05651,6e-05,5.60575]
[1777319468624,39.98,76783.13,1.74,0.05646,6e-05,5.6018]
[1777319469352,39.98,76796.58,1.74,0.05723,6e-05,5.66307]
[1777319471562,39.98,76796.42,1.74,0.05722,6e-05,5.66211]
[1777319474540,39.97,76790.81,1.74,0.05688,6e-05,5.63531]
[1777319474572,39.97,76789.94,1.74,0.05683,6e-05,5.63103]
[1777319475613,39.97,76789.94,1.74,0.05683,6e-05,5.63103]
[1777319475713,39.97,76785.87,1.74,0.05659,6e-05,5.61209]
[1777319476535,39.97,76785.87,1.74,0.05659,6e-05,5.61209]
[1777319476636,39.97,76786.28,1.74,0.05661,6e-05,5.61369]
[1777319482342,39.97,76779.95,1.74,0.05623,6e-05,5.58337]
[1777319487606,39.97,76778.1,1.74,0.05611,6e-05,5.57417]
[1777319492460,39.96,76778.64,1.74,0.05609,6e-05,5.57111]
[1777319492538,39.96,76782.01,1.74,0.05628,6e-05,5.58629]
[1777319497685,39.96,76784.5,1.74,0.05641,6e-05,5.59677]
[1777319503491,39.96,76786.15,1.74,0.05649,6e-05,5.60271]
[1777319508526,39.95,76788.72,1.74,0.05662,6e-05,5.61334]
[1777319513562,39.95,76795.34,1.74,0.05699,6e-05,5.64253]
[1777319518596,39.95,76786.5,1.74,0.05646,6e-05,5.6007]
[1777319523631,39.94,76787.7,1.74,0.05652,6e-05,5.60525]
[1777319527473,39.94,76782.04,1.74,0.05618,6e-05,5.57874]
[1777319527712,39.94,76781.18,1.74,0.05613,6e-05,5.57465]
[1777319530947,39.94,76782.38,1.74,0.0562,6e-05,5.57964]
[1777319531687,39.94,76783.6,1.74,0.05626,6e-05,5.58505]
[1777319532449,39.94,76783.6,1.74,0.05626,6e-05,5.58505]
[1777319532693,39.94,76783.32,1.74,0.05625,6e-05,5.58359]
[1777319535924,39.94,76783.17,1.74,0.05623,6e-05,5.58239]
[1777319536721,39.94,76783.41,1.74,0.05624,6e-05,5.58331]
[1777319541756,39.93,76788.6,1.74,0.05653,6e-05,5.60603]
[1777319546791,39.93,76786.86,1.74,0.05642,6e-05,5.59711]
[1777319551827,39.93,76787.02,1.74,0.05637,6e-05,5.59237]
[1777319556862,39.93,76785.21,1.74,0.05626,6e-05,5.58322]
[1777319560738,39.93,76783.72,1.74,0.05617,6e-05,5.57606]
[1777319565925,39.92,76784.11,1.74,0.05617,6e-05,5.57661]
[1777319568952,39.92,76796.03,1.74,0.05685,6e-05,5.63063]
[1777319573980,39.92,76797.4,1.74,0.05691,6e-05,5.63552]
[1777319579084,39.91,76794.22,1.74,0.05672,6e-05,5.61978]
[1777319584165,39.91,76786.67,1.74,0.05626,6e-05,5.58392]
[1777319585107,39.91,76786.89,1.74,0.05626,6e-05,5.58406]
[1777319590208,39.9,76792.75,1.74,0.05659,6e-05,5.60988]
[1777319593125,39.9,76802.77,1.74,0.05716,6e-05,5.65523]
[1777319598160,39.9,76808.76,1.74,0.05749,6e-05,5.68135]
[1777319603193,39.89,76811.13,1.74,0.05761,6e-05,5.69058]
[1777319608230,39.89,76814.64,1.74,0.05779,6e-05,5.70507]
[1777319610357,39.89,76826.94,1.74,0.0585,6e-05,5.76104]
[1777319614272,39.88,76819.22,1.74,0.05798,6e-05,5.71907]
[1777319619313,39.87,76818.51,1.74,0.05791,6e-05,5.71318]
[1777319624346,39.87,76816.51,1.74,0.05776,6e-05,5.70175]
[1777319629381,39.86,76819.38,1.74,0.05791,6e-05,5.71295]
[1777319634416,39.86,76821.01,1.74,0.05797,6e-05,5.71839]
[1777319637437,39.85,76810.92,1.74,0.05737,6e-05,5.6704]
[1777319639581,39.85,76807.9,1.74,0.05718,6e-05,5.65609]
[1777319640942,39.85,76804.15,1.74,0.05696,6e-05,5.63811]
[1777319642679,39.85,76804.33,1.74,0.05696,6e-05,5.63865]
[1777319647662,39.85,76810.1,1.74,0.05728,6e-05,5.66381]
[1777319653549,39.84,76810.51,1.74,0.05728,6e-05,5.66359]
[1777319658584,39.84,76809.86,1.74,0.05722,6e-05,5.6591]
[1777319663618,39.83,76810.07,1.74,0.05722,6e-05,5.65869]
[1777319668654,39.83,76807.72,1.74,0.05706,6e-05,5.6465]
[1777319673690,39.82,76806.39,1.74,0.05693,6e-05,5.63455]
[1777319678724,39.82,76809.49,1.74,0.05709,6e-05,5.6477]
[1777319683759,39.82,76810.22,1.74,0.05712,6e-05,5.64982]
[1777319684260,39.82,76810.22,1.74,0.05712,6e-05,5.64982]
[1777319689801,39.81,76812.2,1.74,0.05722,6e-05,5.65757]
[1777319690774,39.81,76812.2,1.74,0.05722,6e-05,5.65757]
[1777319692605,39.81,76812.27,1.74,0.05721,6e-05,5.65742]
[1777319692785,39.81,76812.27,1.74,0.05721,6e-05,5.65742]
[1777319701912,39.8,76826.52,1.74,0.05802,6e-05,5.72067]
[1777319706930,39.8,76819.81,1.74,0.0576,6e-05,5.68791]
[1777319711965,39.8,76821.06,1.74,0.05766,6e-05,5.69241]
[1777319717556,39.79,76822.49,1.74,0.05772,6e-05,5.69777]
[1777319723043,39.79,76826.59,1.74,0.05794,6e-05,5.71515]
[1777319728077,39.78,76826.56,1.74,0.05792,6e-05,5.71359]
[1777319734120,39.78,76826.26,1.74,0.05784,6e-05,5.70587]
[1777319739154,39.78,76826.13,1.74,0.05782,6e-05,5.70391]
[1777319744190,39.77,76825.34,1.74,0.05775,6e-05,5.69889]
[1777319749224,39.77,76831.4,1.74,0.05809,6e-05,5.72569]
[1777319751238,39.77,76820.42,1.74,0.05744,6e-05,5.67403]
[1777319756277,39.76,76824.02,1.74,0.05763,6e-05,5.68962]
[1777319761420,39.76,76824.37,1.74,0.05764,6e-05,5.69001]
[1777319767353,39.76,76825.23,1.74,0.05767,6e-05,5.69252]
[1777319772391,39.75,76825.7,1.74,0.05768,6e-05,5.69346]
[1777319777425,39.75,76825.45,1.74,0.05765,6e-05,5.69105]
[1777319782460,39.74,76824.56,1.74,0.05758,6e-05,5.68545]
[1777319787495,39.74,76824.78,1.74,0.05758,6e-05,5.68531]
[1777319792530,39.74,76825.11,1.74,0.05754,6e-05,5.68103]
[1777319797565,39.74,76823.19,1.74,0.05741,6e-05,5.67103]
[1777319802600,39.73,76825.48,1.74,0.05753,6e-05,5.68051]
[1777319807634,39.73,76826.09,1.74,0.05755,6e-05,5.68216]
[1777319812675,39.73,76825.47,1.74,0.0575,6e-05,5.67822]
[1777319817711,39.72,76825.87,1.74,0.05751,6e-05,5.67896]
[1777319822746,39.72,76823.83,1.74,0.05738,6e-05,5.66844]
[1777319827781,39.72,76826.79,1.74,0.05754,6e-05,5.68116]
[1777319832816,39.71,76824.06,1.74,0.05737,6e-05,5.66744]
[1777319833575,39.71,76824.06,1.74,0.05737,6e-05,5.66744]
[1777319834830,39.71,76812.37,1.74,0.05668,6e-05,5.61295]
[1777319839864,39.71,76812.7,1.74,0.05669,6e-05,5.61385]
[1777319844901,39.71,76806.79,1.74,0.05634,6e-05,5.58589]
[1777319846891,39.71,76807.51,1.74,0.05638,6e-05,5.58907]
[1777319852052,39.71,76810.7,1.74,0.05651,6e-05,5.59813]
[1777319857993,39.7,76805.61,1.74,0.0562,6e-05,5.57372]
[1777319863025,39.7,76808.24,1.74,0.05634,6e-05,5.58499]
[1777319868061,39.7,76815.75,1.74,0.05676,6e-05,5.61869]
[1777319873096,39.7,76820.94,1.74,0.05705,6e-05,5.64156]
[1777319878133,39.69,76821.69,1.74,0.05708,6e-05,5.64385]
[1777319883166,39.69,76815.8,1.74,0.05672,6e-05,5.61549]
[1777319884653,39.69,76814.43,1.74,0.05664,6e-05,5.60898]
[1777319885180,39.69,76814.66,1.74,0.05665,6e-05,5.60987]
[1777319885501,39.69,76814.66,1.74,0.05665,6e-05,5.60987]
[1777319885519,39.69,76814.66,1.74,0.05665,6e-05,5.60987]
[1777319887529,39.69,76815.82,1.74,0.05672,6e-05,5.61487]
[1777319887541,39.69,76815.82,1.74,0.05672,6e-05,5.61487]
[1777319887579,39.69,76815.58,1.74,0.0567,6e-05,5.61376]
[1777319893236,39.68,76820.45,1.74,0.05697,6e-05,5.63511]
[1777319898269,39.68,76821.35,1.74,0.05701,6e-05,5.63818]
[1777319903306,39.68,76824.33,1.74,0.05717,6e-05,5.6509]
[1777319908340,39.67,76824.89,1.74,0.05719,6e-05,5.65241]
[1777319913378,39.67,76827.36,1.74,0.05728,6e-05,5.65819]
[1777319918413,39.67,76828.07,1.74,0.05731,6e-05,5.66044]
[1777319923448,39.67,76828.4,1.74,0.05731,6e-05,5.66092]
[1777319928483,39.66,76827.47,1.74,0.05724,6e-05,5.65564]
[1777319933518,39.66,76826.59,1.74,0.05718,6e-05,5.6506]
[1777319938557,39.66,76827.33,1.74,0.05721,6e-05,5.6531]
[1777319943589,39.66,76819.05,1.74,0.05672,6e-05,5.61381]
[1777319948623,39.65,76819.59,1.74,0.05674,6e-05,5.6156]
[1777319950638,39.65,76807.58,1.74,0.05604,6e-05,5.55995]
[1777319952757,39.65,76791.1,1.74,0.05508,6e-05,5.48345]
[1777319957689,39.65,76802.58,1.74,0.05572,6e-05,5.53462]
[1777319960973,39.65,76800.14,1.74,0.05558,6e-05,5.52331]
[1777319960985,39.65,76800.14,1.74,0.05558,6e-05,5.52331]
[1777319961004,39.65,76801.27,1.74,0.05564,6e-05,5.52843]
[1777319966754,39.64,76803.28,1.74,0.05575,6e-05,5.53718]
[1777319971788,39.64,76800.62,1.74,0.05555,6e-05,5.51993]
[1777319976824,39.64,76813.55,1.74,0.05629,6e-05,5.57877]
[1777319981858,39.63,76813.99,1.74,0.05628,6e-05,5.57825]
[1777319986898,39.63,76820.85,1.74,0.05667,6e-05,5.60899]
[1777319987900,39.63,76832.94,1.74,0.05735,6e-05,5.66296]
[1777319993037,39.58,76841.13,1.74,0.05764,6e-05,5.68573]
[1777319998978,39.56,76846.09,1.74,0.05783,6e-05,5.70121]
[1777320004014,39.56,76840.92,1.74,0.0575,6e-05,5.67511]
[1777320009049,39.54,76835.02,1.74,0.05708,6e-05,5.64217]
[1777320014084,39.54,76839.0,1.74,0.05729,6e-05,5.65904]
[1777320019120,39.53,76842.38,1.74,0.05747,6e-05,5.67303]
[1777320024154,39.52,76842.61,1.74,0.05742,6e-05,5.66897]
[1777320029190,39.48,76838.45,1.74,0.05702,6e-05,5.63751]
[1777320034228,39.45,76841.58,1.74,0.05702,6e-05,5.63634]
[1777320039259,39.45,76836.59,1.74,0.0567,6e-05,5.61147]
[1777320044295,39.44,76836.35,1.74,0.05667,6e-05,5.60871]
[1777320049330,39.44,76838.31,1.74,0.05676,6e-05,5.61613]
[1777320050335,39.44,76826.4,1.74,0.05606,6e-05,5.56058]
[1777320055370,39.44,76822.11,1.74,0.0558,6e-05,5.53963]
[1777320060407,39.41,76812.33,1.74,0.05513,6e-05,5.48632]
[1777320065443,39.41,76819.37,1.74,0.05552,6e-05,5.5181]
[1777320068716,39.41,76819.85,1.74,0.05555,6e-05,5.52001]
[1777320069261,39.41,76821.31,1.74,0.05563,6e-05,5.52645]
[1777320069747,39.41,76821.31,1.74,0.05563,6e-05,5.52645]
[1777320069871,39.41,76820.9,1.74,0.0556,6e-05,5.52441]
[1777320075515,39.41,76831.87,1.74,0.05623,6e-05,5.57426]
[1777320080549,39.4,76837.98,1.74,0.05657,6e-05,5.60134]
[1777320082563,39.4,76848.91,1.74,0.05721,6e-05,5.6517]
[1777320087599,39.4,76850.24,1.74,0.05726,6e-05,5.65611]
[1777320092633,39.39,76850.47,1.74,0.05721,6e-05,5.65083]
[1777320097669,39.39,76848.54,1.74,0.05708,6e-05,5.64022]
[1777320102704,39.38,76847.23,1.74,0.05698,6e-05,5.63261]
[1777320107738,39.38,76846.73,1.74,0.05693,6e-05,5.62886]
[1777320112773,39.38,76847.52,1.74,0.05696,6e-05,5.63119]
[1777320117809,39.37,76845.34,1.74,0.05682,6e-05,5.6197]
[1777320122846,39.37,76836.76,1.74,0.0563,6e-05,5.57858]
[1777320123972,39.37,76825.16,1.74,0.05562,6e-05,5.52451]
[1777320129897,39.36,76823.21,1.74,0.05547,6e-05,5.51249]
[1777320134932,39.36,76823.61,1.74,0.05547,6e-05,5.51292]
[1777320139967,39.35,76824.8,1.74,0.05553,6e-05,5.51788]
[1777320145002,39.35,76831.69,1.74,0.05592,6e-05,5.54904]
[1777320150037,39.35,76826.1,1.74,0.05559,6e-05,5.5224]
[1777320158093,39.35,76825.61,1.74,0.05551,6e-05,5.51455]
[1777320163127,39.35,76826.0,1.74,0.05552,6e-05,5.51571]
[1777320164095,39.35,76826.0,1.74,0.05552,6e-05,5.51571]
[1777320166230,39.35,76822.42,1.74,0.05531,6e-05,5.49896]
[1777320172193,39.34,76823.38,1.74,0.05536,6e-05,5.50274]
[1777320177228,39.34,76836.02,1.74,0.05608,6e-05,5.56044]
[1777320179242,39.34,76848.87,1.74,0.05683,6e-05,5.61973]
[1777320184393,39.34,76849.29,1.74,0.05684,6e-05,5.62023]
[1777320190320,39.33,76845.71,1.74,0.0566,6e-05,5.60177]
[1777320195354,39.33,76843.56,1.74,0.05646,6e-05,5.59037]
[1777320200397,39.32,76842.31,1.74,0.05637,6e-05,5.58327]
[1777320205431,39.32,76834.23,1.74,0.05588,6e-05,5.54456]
[1777320210463,39.32,76834.39,1.74,0.05588,6e-05,5.54427]
[1777320215498,39.31,76834.34,1.74,0.05582,6e-05,5.5384]
[1777320220533,39.31,76832.85,1.74,0.05572,6e-05,5.53044]
[1777320226028,39.31,76831.58,1.74,0.05563,6e-05,5.5238]
[1777320231611,39.31,76835.84,1.74,0.05587,6e-05,5.54217]
[1777320236647,39.3,76844.34,1.74,0.05635,6e-05,5.58047]
[1777320242688,39.3,76850.65,1.74,0.0567,6e-05,5.60831]
[1777320247725,39.29,76860.5,1.74,0.05726,6e-05,5.65286]
[1777320252760,39.29,76865.73,1.74,0.05755,6e-05,5.67579]
[1777320254317,39.29,76865.73,1.74,0.05755,6e-05,5.67579]
[1777320254325,39.29,76875.98,1.74,0.05816,6e-05,5.72338]
[1777320255523,39.29,76875.98,1.74,0.05816,6e-05,5.72338]
[1777320261551,39.28,76885.59,1.74,0.05871,6e-05,5.76716]
[1777320261827,39.28,76887.5,1.74,0.05881,6e-05,5.77494]
[1777320264410,39.28,76888.85,1.74,0.05889,6e-05,5.78093]
[1777320264436,39.28,76889.99,1.74,0.05895,6e-05,5.7855]
[1777320269563,39.27,76898.69,1.74,0.05946,6e-05,5.8256]
[1777320269879,39.27,76898.21,1.74,0.05942,6e-05,5.82235]
[1777320272900,39.27,76891.4,1.74,0.05894,6e-05,5.78384]
[1777320277936,39.26,76895.01,1.74,0.05913,6e-05,5.79891]
[1777320282970,39.25,76898.78,1.74,0.05933,6e-05,5.81425]
[1777320287892,39.25,76898.97,1.74,0.05932,6e-05,5.81337]
[1777320288453,39.25,76898.97,1.74,0.05932,6e-05,5.81337]
[1777320288526,39.25,76906.06,1.74,0.05975,6e-05,5.8468]
[1777320293986,39.24,76903.86,1.74,0.05958,6e-05,5.83394]
[1777320294050,39.24,76903.48,1.74,0.05955,6e-05,5.83165]
[1777320299085,39.23,76908.7,1.74,0.05984,6e-05,5.85421]
[1777320304120,39.23,76907.41,1.74,0.05973,6e-05,5.84555]
[1777320309155,39.22,76906.46,1.74,0.05964,6e-05,5.83858]
[1777320314193,39.21,76911.74,1.74,0.05993,6e-05,5.86143]
[1777320319226,39.21,76910.8,1.74,0.05984,6e-05,5.85429]
[1777320324260,39.2,76899.05,1.74,0.05909,6e-05,5.7956]
[1777320329296,39.19,76898.56,1.74,0.05903,6e-05,5.79105]
[1777320334331,39.19,76906.21,1.74,0.05942,6e-05,5.8205]
[1777320336381,39.19,76908.29,1.74,0.05954,6e-05,5.82996]
[1777320336456,39.18,76920.63,1.74,0.0603,6e-05,5.88871]
[1777320338710,39.18,76920.75,1.74,0.06029,6e-05,5.88819]
[1777320340418,39.18,76924.57,1.74,0.06052,6e-05,5.906]
[1777320340439,39.18,76925.1,1.74,0.06055,6e-05,5.90795]
[1777320345528,39.17,76925.66,1.74,0.06054,6e-05,5.90763]
[1777320346442,39.17,76925.66,1.74,0.06054,6e-05,5.90763]
[1777320346535,39.17,76925.39,1.74,0.06052,6e-05,5.90573]
[1777320352457,39.16,76928.41,1.74,0.06066,6e-05,5.91673]
[1777320354626,39.16,76929.54,1.74,0.06072,6e-05,5.92158]
[1777320355599,39.15,76945.33,1.74,0.06169,6e-05,5.99694]
[1777320358454,39.15,76945.65,1.74,0.0617,6e-05,5.99711]
[1777320364543,39.14,76940.2,1.74,0.06129,6e-05,5.96553]
[1777320369591,39.13,76940.62,1.74,0.06127,6e-05,5.96414]
[1777320375633,39.12,76936.85,1.74,0.06098,6e-05,5.94192]
[1777320379664,39.11,76946.8,1.74,0.06157,6e-05,5.98763]
[1777320384700,39.1,76945.42,1.74,0.06144,6e-05,5.97738]
[1777320389734,39.09,76944.92,1.74,0.06136,6e-05,5.9715]
[1777320394769,39.08,76945.13,1.74,0.06128,6e-05,5.96438]
[1777320399805,39.07,76946.76,1.74,0.06134,6e-05,5.96894]
[1777320404840,39.06,76949.47,1.74,0.06147,6e-05,5.97867]
[1777320409874,39.05,76953.74,1.74,0.06169,6e-05,5.99597]
[1777320411112,39.05,76953.74,1.74,0.06169,6e-05,5.99597]
[1777320414910,39.04,76964.81,1.74,0.06234,6e-05,6.04635]
[1777320419945,39.03,76965.9,1.74,0.06237,6e-05,6.04854]
[1777320424980,39.03,76962.31,1.74,0.0621,6e-05,6.02792]
[1777320430015,39.02,76962.1,1.74,0.06204,6e-05,6.02309]
[1777320436164,39.0,76960.61,1.74,0.06189,6e-05,6.01151]
[1777320439474,39.0,76959.14,1.74,0.06179,6e-05,6.00361]
[1777320439510,39.0,76946.3,1.74,0.06096,6e-05,5.93966]
[1777320445133,38.99,76943.92,1.74,0.06077,6e-05,5.92505]
[1777320447688,38.99,76944.16,1.74,0.06077,6e-05,5.92501]
[1777320449563,38.99,76944.14,1.74,0.06076,6e-05,5.92431]
[1777320453101,38.98,76940.79,1.74,0.06047,6e-05,5.90037]
[1777320458211,38.97,76935.52,1.74,0.06009,6e-05,5.87156]
[1777320460745,38.97,76935.59,1.74,0.06009,6e-05,5.87136]
[1777320465849,38.96,76934.4,1.74,0.05998,6e-05,5.86243]
[1777320467638,38.96,76934.09,1.74,0.05995,6e-05,5.86041]
[1777320469566,38.95,76932.67,1.74,0.05985,6e-05,5.85254]
[1777320471367,38.95,76933.69,1.74,0.0599,6e-05,5.85648]
[1777320476444,38.94,76932.3,1.74,0.05978,6e-05,5.847]
[1777320480862,38.94,76933.85,1.74,0.05985,6e-05,5.85275]
[1777320481917,38.94,76933.85,1.74,0.05985,6e-05,5.85233]
[1777320482378,38.94,76918.54,1.74,0.0589,6e-05,5.77829]
[1777320485406,38.94,76907.96,1.74,0.05824,6e-05,5.72715]
[1777320486425,38.93,76889.77,1.74,0.05711,6e-05,5.63828]
[1777320491441,38.93,76893.7,1.74,0.05734,6e-05,5.6563]
[1777320492012,38.93,76893.7,1.74,0.05734,6e-05,5.6563]
[1777320497484,38.93,76889.44,1.74,0.05708,6e-05,5.63559]
[1777320502550,38.92,76883.28,1.74,0.05671,6e-05,5.60618]
[1777320507583,38.92,76876.24,1.74,0.05629,6e-05,5.57303]
[1777320510348,38.92,76875.67,1.74,0.05625,6e-05,5.57033]
[1777320510361,38.92,76875.67,1.74,0.05625,6e-05,5.57033]
[1777320511034,38.92,76876.12,1.74,0.05628,6e-05,5.57242]
[1777320512212,38.92,76875.71,1.74,0.05621,6e-05,5.56587]
[1777320517655,38.92,76870.82,1.74,0.05592,6e-05,5.54284]
[1777320522689,38.92,76869.25,1.74,0.05583,6e-05,5.53543]
[1777320527723,38.92,76868.69,1.74,0.0558,6e-05,5.53271]
[1777320532758,38.92,76873.82,1.74,0.0561,6e-05,5.55654]
[1777320537794,38.92,76880.17,1.74,0.05647,6e-05,5.58595]
[1777320542827,38.92,76883.58,1.74,0.05666,6e-05,5.60152]
[1777320547864,38.92,76884.01,1.74,0.05668,6e-05,5.60314]
[1777320549877,38.92,76874.06,1.74,0.05609,6e-05,5.55631]
[1777320552951,38.92,76872.71,1.74,0.05601,6e-05,5.54999]
[1777320553338,38.92,76874.56,1.74,0.05612,6e-05,5.55867]
[1777320554601,38.92,76874.56,1.74,0.05612,6e-05,5.55867]
[1777320554616,38.92,76874.56,1.74,0.05612,6e-05,5.55867]
[1777320554626,38.92,76874.56,1.74,0.05612,6e-05,5.55867]
[1777320554651,38.92,76874.56,1.74,0.05612,6e-05,5.55867]
[1777320556625,38.92,76875.42,1.74,0.05617,6e-05,5.56268]
[1777320556659,38.92,76875.42,1.74,0.05617,6e-05,5.56268]
[1777320556678,38.92,76875.42,1.74,0.05617,6e-05,5.56268]
[1777320556714,38.92,76875.42,1.74,0.05617,6e-05,5.56268]
[1777320556756,38.92,76875.5,1.74,0.05618,6e-05,5.563]
[1777320561961,38.92,76878.19,1.74,0.05633,6e-05,5.57545]
[1777320566996,38.92,76882.3,1.74,0.05658,6e-05,5.59451]
[1777320572031,38.92,76882.57,1.74,0.05655,6e-05,5.59094]
[1777320574413,38.92,76882.47,1.74,0.05654,6e-05,5.59043]
[1777320580087,38.92,76889.15,1.74,0.05693,6e-05,5.62151]
[1777320585122,38.92,76890.14,1.74,0.05699,6e-05,5.62586]
[1777320590157,38.91,76892.9,1.74,0.05715,6e-05,5.6386]
[1777320593976,38.91,76893.81,1.74,0.0572,6e-05,5.6427]
[1777320599220,38.91,76894.17,1.74,0.05722,6e-05,5.64401]
[1777320603247,38.91,76883.42,1.74,0.05657,6e-05,5.59307]
[1777320608283,38.91,76878.86,1.74,0.0563,6e-05,5.57178]
[1777320609733,38.91,76878.86,1.74,0.0563,6e-05,5.57178]
[1777320609804,38.91,76877.77,1.74,0.05624,6e-05,5.56674]
[1777320611177,38.91,76877.77,1.74,0.05624,6e-05,5.56674]
[1777320611183,38.91,76877.77,1.74,0.05624,6e-05,5.56674]
[1777320611303,38.91,76877.33,1.74,0.05621,6e-05,5.56472]
[1777320616338,38.91,76874.02,1.74,0.05602,6e-05,5.54939]
[1777320621328,38.91,76873.18,1.74,0.05597,6e-05,5.54563]
[1777320621657,38.91,76873.18,1.74,0.05597,6e-05,5.54563]
[1777320625484,38.91,76878.73,1.74,0.0563,6e-05,5.57171]
[1777320631452,38.91,76891.07,1.74,0.05699,6e-05,5.62473]
[1777320636487,38.91,76893.92,1.74,0.05715,6e-05,5.63782]
[1777320641521,38.91,76895.2,1.74,0.05723,6e-05,5.64343]
[1777320646557,38.91,76896.39,1.74,0.05729,6e-05,5.64858]
[1777320651592,38.91,76897.76,1.74,0.05737,6e-05,5.65456]
[1777320656627,38.91,76898.09,1.74,0.05738,6e-05,5.6556]
[1777320659726,38.91,76905.86,1.74,0.05785,6e-05,5.69226]
[1777320665690,38.9,76913.43,1.74,0.05828,6e-05,5.7267]
[1777320670726,38.9,76911.92,1.74,0.05818,6e-05,5.71825]
[1777320671805,38.9,76911.92,1.74,0.05818,6e-05,5.71825]
[1777320677779,38.89,76910.51,1.74,0.05807,6e-05,5.70984]
[1777320682815,38.89,76909.48,1.74,0.05799,6e-05,5.70372]
[1777320687850,38.89,76908.69,1.74,0.05793,6e-05,5.69868]
[1777320692885,38.88,76908.0,1.74,0.05782,6e-05,5.68945]
[1777320695332,38.88,76907.51,1.74,0.05779,6e-05,5.68662]
[1777320695906,38.88,76907.75,1.74,0.0578,6e-05,5.68751]
[1777320700946,38.88,76907.58,1.74,0.05777,6e-05,5.68549]
[1777320702954,38.88,76894.72,1.74,0.05699,6e-05,5.62408]
[1777320707989,38.87,76881.32,1.74,0.05619,6e-05,5.56039]
[1777320713027,38.87,76878.93,1.74,0.05605,6e-05,5.54909]
[1777320718064,38.87,76882.04,1.74,0.05623,6e-05,5.56365]
[1777320723098,38.87,76880.37,1.74,0.05613,6e-05,5.5558]
[1777320728134,38.87,76882.49,1.74,0.05626,6e-05,5.56579]
[1777320733169,38.87,76882.76,1.74,0.05627,6e-05,5.56711]
[1777320738204,38.88,76882.97,1.74,0.05629,6e-05,5.56819]
[1777320743239,38.88,76882.42,1.74,0.05626,6e-05,5.56576]
[1777320748274,38.88,76876.68,1.74,0.05592,6e-05,5.53904]
[1777320753313,38.88,76872.33,1.74,0.05563,6e-05,5.51458]
[1777320758346,38.88,76869.39,1.74,0.05546,6e-05,5.50142]
[1777320763381,38.88,76864.94,1.74,0.05521,6e-05,5.48137]
[1777320768417,38.88,76865.09,1.74,0.05523,6e-05,5.48271]
[1777320773453,38.88,76863.5,1.74,0.05514,6e-05,5.47596]
[1777320778488,38.89,76862.86,1.74,0.05511,6e-05,5.47366]
[1777320783523,38.89,76861.42,1.74,0.05504,6e-05,5.46777]
[1777320788557,38.89,76860.65,1.74,0.055,6e-05,5.46488]
[1777320793594,38.89,76861.21,1.74,0.05504,6e-05,5.46813]
[1777320798628,38.89,76860.39,1.74,0.05501,6e-05,5.46503]
[1777320803663,38.9,76860.15,1.74,0.055,6e-05,5.46457]
[1777320808699,38.9,76859.09,1.74,0.05495,6e-05,5.4603]
[1777320813736,38.9,76858.99,1.74,0.05491,6e-05,5.45594]
[1777320818771,38.9,76857.74,1.74,0.05484,6e-05,5.45085]
[1777320823805,38.9,76858.13,1.74,0.05488,6e-05,5.45337]
[1777320828841,38.91,76857.96,1.74,0.05487,6e-05,5.45331]
[1777320832869,38.91,76868.01,1.74,0.05547,6e-05,5.50051]
[1777320837904,38.91,76867.45,1.74,0.05544,6e-05,5.49827]
[1777320842939,38.91,76868.07,1.74,0.05548,6e-05,5.50154]
[1777320847974,38.91,76867.17,1.74,0.05543,6e-05,5.49771]
[1777320853008,38.91,76867.38,1.74,0.05545,6e-05,5.49905]
[1777320858044,38.91,76860.73,1.74,0.05507,6e-05,5.46855]
[1777320863080,38.91,76857.61,1.74,0.05489,6e-05,5.45481]
[1777320868115,38.92,76858.67,1.74,0.05496,6e-05,5.46042]
[1777320873150,38.92,76859.85,1.74,0.055,6e-05,5.46196]
[1777320878185,38.92,76859.61,1.74,0.05499,6e-05,5.46144]
[1777320883220,38.92,76859.32,1.74,0.05498,6e-05,5.46072]
[1777320888255,38.92,76859.83,1.74,0.05502,6e-05,5.4637]
[1777320893291,38.92,76859.18,1.74,0.05499,6e-05,5.46123]
[1777320898326,38.93,76859.5,1.74,0.05502,6e-05,5.46329]
[1777320903360,38.93,76867.43,1.74,0.05549,6e-05,5.50065]
[1777320908396,38.93,76874.18,1.74,0.05588,6e-05,5.53232]
[1777320914438,38.93,76878.73,1.74,0.05615,6e-05,5.55368]
[1777320919473,38.93,76877.85,1.74,0.0561,6e-05,5.54963]
[1777320924508,38.93,76879.8,1.74,0.05622,6e-05,5.55885]
[1777320926181,38.93,76879.8,1.74,0.05622,6e-05,5.55885]
[1777320926185,38.93,76880.47,1.74,0.05626,6e-05,5.562]
[1777320927529,38.93,76895.02,1.74,0.05713,6e-05,5.63048]
[1777320932564,38.93,76898.27,1.74,0.05727,6e-05,5.64058]
[1777320935992,38.93,76897.99,1.74,0.05725,6e-05,5.63903]
[1777320936093,38.93,76899.05,1.74,0.05731,6e-05,5.64382]
[1777320941627,38.92,76901.45,1.74,0.05745,6e-05,5.65461]
[1777320946662,38.92,76903.15,1.74,0.05754,6e-05,5.66184]
[1777320948159,38.92,76903.15,1.74,0.05754,6e-05,5.66184]
[1777320948225,38.92,76902.85,1.74,0.05752,6e-05,5.66027]
[1777320952952,38.92,76908.56,1.74,0.05786,6e-05,5.68676]
[1777320958746,38.91,76919.33,1.74,0.05849,6e-05,5.73644]
[1777320963781,38.91,76921.19,1.74,0.05859,6e-05,5.74383]
[1777320968816,38.91,76925.96,1.74,0.05886,6e-05,5.76495]
[1777320973851,38.9,76928.13,1.74,0.05897,6e-05,5.77357]
[1777320975740,38.9,76928.57,1.74,0.05899,6e-05,5.77532]
[1777320975865,38.9,76929.55,1.74,0.05904,6e-05,5.77966]
[1777320976921,38.9,76929.55,1.74,0.05904,6e-05,5.77966]
[1777320976979,38.9,76929.26,1.74,0.05902,6e-05,5.7779]
[1777320982913,38.89,76930.47,1.74,0.05907,6e-05,5.78146]
[1777320988956,38.89,76927.3,1.74,0.05884,6e-05,5.76397]
[1777320993991,38.88,76927.23,1.74,0.05877,6e-05,5.75703]
[1777320999026,38.88,76925.67,1.74,0.05865,6e-05,5.74758]
[1777321000328,38.88,76925.67,1.74,0.05865,6e-05,5.74758]
[1777321000666,38.87,76923.99,1.74,0.05854,6e-05,5.73914]
[1777321000811,38.87,76923.99,1.74,0.05854,6e-05,5.73914]
[1777321002689,38.87,76915.2,1.74,0.05799,6e-05,5.69641]
[1777321004210,38.87,76912.13,1.74,0.0578,6e-05,5.68147]
[1777321004709,38.87,76911.44,1.74,0.05776,6e-05,5.67788]
[1777321010104,38.87,76910.01,1.74,0.05765,6e-05,5.66931]
[1777321015139,38.86,76908.95,1.74,0.05757,6e-05,5.66296]
[1777321015645,38.86,76908.95,1.74,0.05757,6e-05,5.66296]
[1777321016800,38.86,76908.29,1.74,0.05752,6e-05,5.65959]
[1777321022246,38.86,76910.12,1.74,0.05762,6e-05,5.66713]
[1777321028230,38.85,76909.46,1.74,0.05756,6e-05,5.66248]
[1777321033267,38.85,76910.03,1.74,0.05758,6e-05,5.66418]
[1777321038303,38.85,76908.9,1.74,0.0575,6e-05,5.65788]
[1777321043337,38.85,76911.33,1.74,0.05764,6e-05,5.66849]
[1777321048371,38.84,76909.98,1.74,0.05754,6e-05,5.66118]
[1777321053408,38.84,76909.69,1.74,0.05747,6e-05,5.65435]
[1777321057198,38.84,76914.55,1.74,0.05776,6e-05,5.67692]
[1777321062473,38.84,76915.46,1.74,0.05779,6e-05,5.67973]
[1777321067506,38.83,76913.68,1.74,0.05766,6e-05,5.66949]
[1777321073339,38.83,76914.27,1.74,0.05768,6e-05,5.67075]
[1777321078584,38.82,76910.02,1.74,0.05739,6e-05,5.64782]
[1777321083619,38.81,76911.92,1.74,0.05748,6e-05,5.65485]
[1777321088654,38.81,76912.77,1.74,0.0575,6e-05,5.65687]
[1777321091438,38.81,76912.77,1.74,0.0575,6e-05,5.65652]
[1777321091512,38.81,76912.77,1.74,0.0575,6e-05,5.65652]
[1777321095379,38.8,76906.98,1.74,0.05713,6e-05,5.62768]
[1777321095535,38.8,76908.12,1.74,0.05719,6e-05,5.63244]
[1777321100738,38.8,76908.98,1.74,0.05722,6e-05,5.63487]
[1777321105773,38.79,76910.09,1.74,0.05727,6e-05,5.63841]
[1777321110808,38.79,76910.85,1.74,0.05729,6e-05,5.64026]
[1777321116542,38.78,76910.53,1.74,0.0572,6e-05,5.63233]
[1777321125914,38.77,76911.27,1.74,0.0572,6e-05,5.63204]
[1777321130948,38.77,76913.14,1.74,0.05729,6e-05,5.63907]
[1777321135983,38.76,76911.92,1.74,0.05719,6e-05,5.63144]
[1777321140760,38.76,76911.14,1.74,0.05713,6e-05,5.62632]
[1777321146053,38.75,76902.63,1.74,0.05659,6e-05,5.58414]
[1777321151089,38.75,76903.73,1.74,0.05664,6e-05,5.5879]
[1777321156123,38.75,76904.14,1.74,0.05664,6e-05,5.58842]
[1777321161159,38.74,76904.81,1.74,0.05667,6e-05,5.59017]
[1777321166194,38.74,76906.27,1.74,0.05673,6e-05,5.59567]
[1777321168201,38.74,76907.47,1.74,0.0568,6e-05,5.60106]
[1777321173242,38.73,76907.27,1.74,0.05673,6e-05,5.59374]
[1777321179285,38.73,76906.52,1.74,0.05666,6e-05,5.58846]
[1777321184319,38.72,76907.17,1.74,0.05668,6e-05,5.59007]
[1777321188585,38.72,76906.95,1.74,0.05665,6e-05,5.58814]
[1777321189589,38.72,76921.41,1.74,0.05752,6e-05,5.65618]
[1777321192934,38.72,76921.53,1.74,0.05752,6e-05,5.65598]
[1777321193777,38.72,76921.78,1.74,0.05753,6e-05,5.65718]
[1777321194309,38.72,76921.78,1.74,0.05753,6e-05,5.65718]
[1777321194319,38.72,76921.78,1.74,0.05753,6e-05,5.65718]
[1777321197742,38.72,76909.0,1.74,0.05675,6e-05,5.59592]
[1777321205490,38.71,76907.42,1.74,0.05663,6e-05,5.58657]
[1777321210502,38.71,76909.34,1.74,0.05674,6e-05,5.5946]
[1777321216545,38.71,76909.02,1.74,0.0567,6e-05,5.59182]
[1777321221580,38.7,76908.56,1.74,0.05666,6e-05,5.58866]
[1777321222897,38.7,76907.9,1.74,0.05662,6e-05,5.58534]
[1777321226257,38.7,76907.87,1.74,0.05661,6e-05,5.58464]
[1777321232750,38.7,76906.49,1.74,0.05647,6e-05,5.57227]
[1777321238700,38.69,76906.33,1.74,0.05645,6e-05,5.57053]
[1777321243735,38.69,76911.02,1.74,0.05672,6e-05,5.59193]
[1777321248770,38.69,76912.31,1.74,0.05678,6e-05,5.59718]
[1777321253807,38.69,76913.51,1.74,0.05684,6e-05,5.60202]
[1777321258845,38.69,76914.16,1.74,0.05687,6e-05,5.60428]
[1777321261303,38.69,76914.65,1.74,0.0569,6e-05,5.60645]
[1777321266371,38.68,76915.3,1.74,0.05693,6e-05,5.60874]
[1777321271935,38.68,76916.46,1.74,0.05698,6e-05,5.61317]
[1777321276977,38.68,76923.72,1.74,0.05741,6e-05,5.64691]
[1777321283101,38.67,76926.55,1.74,0.05757,6e-05,5.65911]
[1777321283870,38.67,76926.55,1.74,0.05757,6e-05,5.65911]
[1777321289054,38.67,76929.42,1.74,0.05773,6e-05,5.67172]
[1777321291615,38.67,76929.4,1.74,0.05773,6e-05,5.67144]
[1777321292144,38.67,76930.16,1.74,0.05773,6e-05,5.67023]
[1777321292171,38.67,76930.43,1.74,0.05774,6e-05,5.67135]
[1777321296146,38.67,76931.53,1.74,0.0578,6e-05,5.6761]
[1777321297656,38.67,76932.12,1.74,0.05783,6e-05,5.67875]
[1777321300119,38.67,76932.99,1.74,0.05788,6e-05,5.68242]
[1777321300154,38.67,76933.44,1.74,0.05791,6e-05,5.68441]
[1777321305165,38.66,76935.73,1.74,0.05804,6e-05,5.69455]
[1777321306082,38.66,76935.73,1.74,0.05804,6e-05,5.69455]
[1777321306172,38.66,76935.3,1.74,0.05801,6e-05,5.69232]
[1777321308601,38.66,76936.22,1.74,0.05806,6e-05,5.69657]
[1777321308689,38.66,76936.0,1.74,0.05805,6e-05,5.69535]
[1777321311867,38.66,76935.3,1.74,0.058,6e-05,5.69166]
[1777321315429,38.66,76935.55,1.74,0.05801,6e-05,5.69263]
[1777321316109,38.66,76935.54,1.74,0.05801,6e-05,5.6925]
[1777321316250,38.66,76935.54,1.74,0.05801,6e-05,5.69243]
[1777321318550,38.66,76936.76,1.74,0.05808,6e-05,5.6982]
[1777321318563,38.66,76936.67,1.74,0.05808,6e-05,5.69769]
[1777321320111,38.66,76936.67,1.74,0.05807,6e-05,5.69762]
[1777321320277,38.66,76936.44,1.74,0.05806,6e-05,5.69644]
[1777321321833,38.66,76937.02,1.74,0.05809,6e-05,5.69915]
[1777321322462,38.66,76937.02,1.74,0.05809,6e-05,5.69915]
[1777321322703,38.66,76937.02,1.74,0.05809,6e-05,5.69915]
[1777321322517,38.66,76935.78,1.74,0.05802,6e-05,5.69314]
[1777321323528,38.66,76935.78,1.74,0.05802,6e-05,5.69314]
[1777321324006,38.66,76931.52,1.74,0.05776,6e-05,5.67268]
[1777321328333,38.66,76921.74,1.74,0.05716,6e-05,5.62589]
[1777321333452,38.66,76918.74,1.74,0.05698,6e-05,5.61175]
[1777321334143,38.66,76918.74,1.74,0.05698,6e-05,5.61175]
[1777321337064,38.66,76917.85,1.74,0.05693,6e-05,5.60759]
[1777321339409,38.66,76906.04,1.74,0.05622,6e-05,5.55182]
[1777321340186,38.66,76906.04,1.74,0.05622,6e-05,5.55182]
[1777321340417,38.66,76901.96,1.74,0.05598,6e-05,5.53281]
[1777321345451,38.66,76897.07,1.74,0.0557,6e-05,5.51044]
[1777321350488,38.66,76888.61,1.74,0.05521,6e-05,5.47158]
[1777321355522,38.67,76886.95,1.74,0.05508,6e-05,5.46031]
[1777321360557,38.67,76885.94,1.74,0.05504,6e-05,5.45665]
[1777321365592,38.67,76886.33,1.74,0.05507,6e-05,5.45947]
[1777321370628,38.68,76887.73,1.74,0.05517,6e-05,5.46694]
[1777321375662,38.68,76887.57,1.74,0.05517,6e-05,5.46703]
[1777321380697,38.68,76887.67,1.74,0.05519,6e-05,5.4683]
[1777321385733,38.68,76894.16,1.74,0.05558,6e-05,5.49942]
[1777321388122,38.68,76896.89,1.74,0.05574,6e-05,5.51247]
[1777321388754,38.68,76900.66,1.74,0.05597,6e-05,5.53031]
[1777321390697,38.68,76909.88,1.74,0.05652,6e-05,5.57388]
[1777321390770,38.68,76913.74,1.74,0.05675,6e-05,5.59216]
[1777321395804,38.68,76912.57,1.74,0.05668,6e-05,5.58653]
[1777321400839,38.68,76910.84,1.74,0.05657,6e-05,5.57828]
[1777321405874,38.68,76910.03,1.74,0.05653,6e-05,5.57444]
[1777321411780,38.68,76907.96,1.74,0.0564,6e-05,5.56468]
[1777321420978,38.68,76910.89,1.74,0.05653,6e-05,5.57391]
[1777321426014,38.68,76910.15,1.74,0.05649,6e-05,5.57041]
[1777321432056,38.68,76909.46,1.74,0.05645,6e-05,5.56713]
[1777321434926,38.68,76909.9,1.74,0.05648,6e-05,5.56921]
[1777321440112,38.68,76909.04,1.74,0.05642,6e-05,5.56514]
[1777321442909,38.68,76908.83,1.74,0.05641,6e-05,5.56414]
[1777321448170,38.68,76913.45,1.74,0.05669,6e-05,5.586]
[1777321449244,38.68,76913.45,1.74,0.05669,6e-05,5.586]
[1777321449329,38.68,76913.98,1.74,0.05672,6e-05,5.58845]
[1777321451402,38.68,76913.74,1.74,0.0567,6e-05,5.58732]
[1777321451457,38.68,76920.31,1.74,0.0571,6e-05,5.6184]
[1777321455597,38.68,76921.2,1.74,0.05715,6e-05,5.62241]
[1777321455678,38.68,76921.2,1.74,0.05715,6e-05,5.62241]
[1777321461427,38.68,76928.61,1.74,0.05759,6e-05,5.65719]
[1777321461517,38.68,76932.16,1.74,0.05781,6e-05,5.67404]
[1777321462307,38.68,76932.16,1.74,0.05781,6e-05,5.67404]
[1777321462326,38.68,76932.03,1.74,0.0578,6e-05,5.67331]
[1777321463771,38.68,76932.03,1.74,0.0578,6e-05,5.67331]
[1777321465416,38.68,76932.84,1.74,0.05784,6e-05,5.67695]
[1777321469709,38.68,76934.46,1.74,0.05794,6e-05,5.68424]
[1777321469759,38.68,76935.31,1.74,0.05799,6e-05,5.68819]
[1777321475359,38.68,76936.62,1.74,0.05802,6e-05,5.68909]
[1777321480394,38.67,76937.06,1.74,0.05804,6e-05,5.69065]
[1777321485429,38.67,76947.29,1.74,0.05866,6e-05,5.73917]
[1777321490463,38.67,76948.89,1.74,0.05874,6e-05,5.74591]
[1777321495499,38.67,76948.66,1.74,0.05871,6e-05,5.74373]
[1777321497506,38.67,76949.37,1.74,0.05876,6e-05,5.74693]
[1777321497721,38.67,76953.4,1.74,0.059,6e-05,5.76614]
[1777321497948,38.67,76953.4,1.74,0.059,6e-05,5.76614]
[1777321498702,38.67,76953.4,1.74,0.059,6e-05,5.76614]
[1777321499580,38.67,76957.19,1.74,0.05923,6e-05,5.78423]
[1777321499611,38.66,76959.79,1.74,0.05939,6e-05,5.79655]
[1777321503789,38.66,76956.56,1.74,0.05918,6e-05,5.78001]
[1777321503889,38.66,76955.57,1.74,0.05911,6e-05,5.77494]
[1777321504644,38.66,76955.57,1.74,0.05911,6e-05,5.77494]
[1777321504654,38.66,76955.73,1.74,0.05912,6e-05,5.77545]
[1777321510605,38.66,76953.15,1.74,0.05894,6e-05,5.76142]
[1777321516648,38.65,76952.45,1.74,0.05888,6e-05,5.75654]
[1777321521683,38.65,76950.56,1.74,0.05875,6e-05,5.74631]
[1777321526716,38.65,76951.4,1.74,0.05878,6e-05,5.74925]
[1777321531752,38.64,76953.81,1.74,0.05887,6e-05,5.75504]
[1777321536787,38.64,76956.53,1.74,0.05903,6e-05,5.76697]
[1777321542829,38.64,76955.74,1.74,0.05896,6e-05,5.76177]
[1777321547863,38.63,76954.74,1.74,0.05888,6e-05,5.75586]
[1777321552899,38.63,76954.6,1.74,0.05886,6e-05,5.7541]
[1777321554505,38.63,76954.6,1.74,0.05886,6e-05,5.7541]
[1777321555481,38.63,76954.26,1.74,0.05883,6e-05,5.75201]
[1777321558471,38.63,76954.17,1.74,0.05882,6e-05,5.7509]
[1777321559949,38.63,76942.95,1.74,0.05812,6e-05,5.69645]
[1777321560485,38.63,76942.95,1.74,0.05812,6e-05,5.69645]
[1777321564443,38.63,76941.23,1.74,0.05801,6e-05,5.68768]
[1777321575145,38.62,76933.43,1.74,0.05753,6e-05,5.64977]
[1777321581097,38.62,76933.07,1.74,0.0575,6e-05,5.64786]
[1777321586423,38.62,76933.19,1.74,0.05751,6e-05,5.64838]
[1777321587630,38.62,76933.64,1.74,0.05754,6e-05,5.6505]
[1777321588801,38.62,76933.87,1.74,0.05755,6e-05,5.65157]
[1777321588845,38.62,76933.87,1.74,0.05755,6e-05,5.65157]
[1777321590777,38.62,76930.09,1.74,0.05732,6e-05,5.63349]
[1777321596204,38.62,76927.97,1.74,0.05714,6e-05,5.61841]
[1777321602245,38.62,76928.56,1.74,0.05717,6e-05,5.62063]
[1777321607280,38.62,76928.59,1.74,0.05716,6e-05,5.62012]
[1777321612317,38.62,76929.75,1.74,0.05723,6e-05,5.62488]
[1777321618359,38.61,76931.72,1.74,0.05733,6e-05,5.63322]
[1777321624405,38.61,76932.52,1.74,0.05736,6e-05,5.63565]
[1777321627197,38.61,76934.72,1.74,0.05749,6e-05,5.64574]
[1777321628475,38.61,76945.07,1.74,0.05812,6e-05,5.6953]
[1777321629961,38.61,76945.07,1.74,0.05812,6e-05,5.6953]
[1777321630031,38.61,76947.9,1.74,0.0583,6e-05,5.70906]
[1777321630824,38.61,76947.9,1.74,0.0583,6e-05,5.70906]
[1777321631435,38.61,76947.91,1.74,0.0583,6e-05,5.70924]
[1777321633794,38.61,76950.92,1.74,0.05849,6e-05,5.72394]
[1777321634606,38.61,76950.75,1.74,0.05848,6e-05,5.7232]
[1777321635479,38.61,76951.33,1.74,0.05852,6e-05,5.72607]
[1777321638731,38.61,76951.56,1.74,0.05853,6e-05,5.72698]
[1777321639563,38.61,76951.22,1.74,0.0585,6e-05,5.72498]
[1777321640611,38.61,76951.5,1.74,0.05852,6e-05,5.72597]
[1777321641437,38.61,76950.49,1.74,0.05845,6e-05,5.72075]
[1777321643014,38.61,76951.37,1.74,0.0585,6e-05,5.72507]
[1777321643378,38.61,76951.39,1.74,0.05851,6e-05,5.72526]
[1777321644600,38.61,76951.43,1.74,0.05851,6e-05,5.72555]
[1777321646406,38.61,76952.06,1.74,0.05855,6e-05,5.72876]
[1777321646554,38.61,76952.05,1.74,0.05855,6e-05,5.7288]
[1777321651866,38.61,76955.11,1.74,0.05875,6e-05,5.74386]
[1777321655582,38.61,76955.75,1.74,0.05874,6e-05,5.74255]
[1777321661675,38.61,76961.54,1.74,0.05911,6e-05,5.77093]
[1777321666707,38.61,76962.2,1.74,0.05915,6e-05,5.77444]
[1777321671741,38.61,76961.97,1.74,0.05915,6e-05,5.77375]
[1777321676776,38.61,76961.55,1.74,0.05913,6e-05,5.77222]
[1777321682819,38.62,76961.66,1.74,0.05914,6e-05,5.77343]
[1777321687854,38.62,76961.43,1.74,0.05914,6e-05,5.77294]
[1777321692889,38.62,76960.85,1.74,0.05911,6e-05,5.77082]
[1777321695586,38.62,76969.81,1.74,0.05967,6e-05,5.81456]
[1777321696000,38.62,76972.53,1.74,0.05984,6e-05,5.82786]
[1777321701952,38.62,76968.9,1.74,0.05962,6e-05,5.81061]
[1777321705609,38.62,76966.74,1.74,0.05949,6e-05,5.80036]
[1777321708872,38.62,76966.69,1.74,0.05948,6e-05,5.79984]
[1777321709000,38.62,76966.37,1.74,0.05945,6e-05,5.79757]
[1777321713565,38.62,76966.39,1.74,0.05939,6e-05,5.79154]
[1777321719070,38.62,76968.12,1.74,0.0595,6e-05,5.79957]
[1777321722284,38.62,76968.23,1.74,0.05951,6e-05,5.80034]
[1777321728134,38.62,76965.52,1.74,0.05934,6e-05,5.7876]
[1777321733172,38.62,76964.22,1.74,0.05926,6e-05,5.78164]
[1777321739211,38.62,76963.82,1.74,0.05925,6e-05,5.78013]
[1777321744247,38.62,76963.99,1.74,0.05926,6e-05,5.78129]
[1777321750102,38.62,76964.11,1.74,0.05927,6e-05,5.78214]
[1777321755324,38.62,76963.0,1.74,0.05921,6e-05,5.77727]
[1777321757194,38.62,76963.0,1.74,0.05921,6e-05,5.77727]
[1777321762373,38.62,76962.67,1.74,0.05919,6e-05,5.77619]
[1777321767407,38.62,76962.58,1.74,0.05919,6e-05,5.77611]
[1777321772443,38.63,76962.53,1.74,0.05915,6e-05,5.77154]
[1777321777480,38.63,76962.39,1.74,0.05915,6e-05,5.77126]
[1777321781973,38.63,76961.65,1.74,0.05911,6e-05,5.76793]
[1777321787798,38.62,76961.87,1.74,0.05909,6e-05,5.76646]
[1777321793593,38.61,76960.93,1.74,0.059,6e-05,5.75944]
[1777321798680,38.61,76961.47,1.74,0.05901,6e-05,5.76065]
[1777321801718,38.61,76962.38,1.74,0.05905,6e-05,5.764]
[1777321807694,38.6,76961.9,1.74,0.05899,6e-05,5.75935]
[1777321812730,38.6,76955.58,1.74,0.05858,6e-05,5.72717]
[1777321817766,38.59,76954.49,1.74,0.05849,6e-05,5.72055]
[1777321822801,38.59,76955.92,1.74,0.05856,6e-05,5.72604]
[1777321829753,38.59,76959.81,1.74,0.05879,6e-05,5.74365]
[1777321831500,38.58,76960.49,1.74,0.05882,6e-05,5.74572]
[1777321836998,38.58,76960.88,1.74,0.05877,6e-05,5.74111]
[1777321843948,38.57,76961.1,1.74,0.05876,6e-05,5.74012]
[1777321848983,38.57,76960.73,1.74,0.05872,6e-05,5.73689]
[1777321850386,38.57,76965.06,1.74,0.05898,6e-05,5.75753]
[1777321851516,38.57,76964.72,1.74,0.05896,6e-05,5.75557]
[1777321852003,38.57,76965.58,1.74,0.05901,6e-05,5.75942]
[1777321855545,38.56,76966.35,1.74,0.05904,6e-05,5.76217]
[1777321856033,38.56,76965.49,1.74,0.05899,6e-05,5.75768]
[1777321861067,38.56,76965.17,1.74,0.05894,6e-05,5.75453]
[1777321866102,38.55,76964.6,1.74,0.05889,6e-05,5.7502]
[1777321867214,38.55,76964.6,1.74,0.05889,6e-05,5.7502]
[1777321867320,38.55,76964.88,1.74,0.0589,6e-05,5.75123]
[1777321867884,38.55,76964.88,1.74,0.0589,6e-05,5.75123]
[1777321868117,38.55,76964.77,1.74,0.05889,6e-05,5.75037]
[1777321870633,38.55,76963.69,1.74,0.05882,6e-05,5.7445]
[1777321871136,38.55,76963.51,1.74,0.0588,6e-05,5.7433]
[1777321872878,38.55,76963.45,1.74,0.05879,6e-05,5.74268]
[1777321873151,38.55,76963.29,1.74,0.05878,6e-05,5.74158]
[1777321878186,38.54,76963.28,1.74,0.05876,6e-05,5.7399]
[1777321880917,38.54,76963.79,1.74,0.05878,6e-05,5.74172]
[1777321881210,38.54,76963.81,1.74,0.05878,6e-05,5.74148]
[1777321882047,38.54,76963.81,1.74,0.05878,6e-05,5.74148]
[1777321882214,38.54,76970.2,1.74,0.05917,6e-05,5.77209]
[1777321882624,38.54,76970.2,1.74,0.05917,6e-05,5.77209]
[1777321883220,38.54,76976.64,1.74,0.05957,6e-05,5.80299]
[1777321888256,38.54,76979.9,1.74,0.05977,6e-05,5.81895]
[1777321893291,38.54,76980.35,1.74,0.05975,6e-05,5.81563]
[1777321899332,38.53,76980.81,1.74,0.05974,6e-05,5.81545]
[1777321901447,38.53,76981.15,1.74,0.05976,6e-05,5.81633]
[1777321902354,38.53,76980.91,1.74,0.05974,6e-05,5.81478]
[1777321907388,38.52,76981.98,1.74,0.05978,6e-05,5.81812]
[1777321908665,38.52,76981.98,1.74,0.05978,6e-05,5.81812]
[1777321908766,38.52,76981.94,1.74,0.05977,6e-05,5.81718]
[1777321909504,38.52,76981.94,1.74,0.05977,6e-05,5.81718]
[1777321909506,38.52,76981.9,1.74,0.05976,6e-05,5.81699]
[1777321914539,38.52,76982.45,1.74,0.05978,6e-05,5.81821]
[1777321914640,38.51,76978.08,1.74,0.0595,6e-05,5.79656]
[1777321920481,38.51,76981.81,1.74,0.05971,6e-05,5.81271]
[1777321925515,38.5,76988.37,1.74,0.0601,6e-05,5.84298]
[1777321930552,38.5,76982.51,1.74,0.05971,6e-05,5.81268]
[1777321935587,38.5,76983.38,1.74,0.05974,6e-05,5.81533]
[1777321940464,38.49,76983.23,1.74,0.05971,6e-05,5.81333]
[1777321940622,38.49,76983.07,1.74,0.0597,6e-05,5.81224]
[1777321941419,38.49,76983.07,1.74,0.0597,6e-05,5.81224]
[1777321942118,38.49,76983.07,1.74,0.0597,6e-05,5.81224]
[1777321944789,38.49,76983.08,1.74,0.05969,6e-05,5.81136]
[1777321948148,38.49,76979.0,1.74,0.05942,6e-05,5.79059]
[1777321948162,38.49,76981.3,1.74,0.05956,6e-05,5.80123]
[1777321948773,38.49,76981.3,1.74,0.05956,6e-05,5.80123]
[1777321954703,38.48,76981.57,1.74,0.05951,6e-05,5.79635]
[1777321954804,38.48,76981.71,1.74,0.05951,6e-05,5.79644]
[1777321960761,38.48,76980.48,1.74,0.05942,6e-05,5.78902]
[1777321965797,38.47,76981.25,1.74,0.05944,6e-05,5.79111]
[1777321970832,38.47,76982.3,1.74,0.05949,6e-05,5.79484]
[1777321975867,38.46,76982.95,1.74,0.05951,6e-05,5.79661]
[1777321980902,38.46,76983.66,1.74,0.05954,6e-05,5.79865]
[1777321985936,38.46,76980.17,1.74,0.0593,6e-05,5.78031]
[1777321992986,38.45,76979.25,1.74,0.05922,6e-05,5.77405]
[1777321998212,38.45,76976.48,1.74,0.05903,6e-05,5.75931]
[1777322004063,38.44,76974.65,1.74,0.0589,6e-05,5.74892]
[1777322007025,38.44,76974.11,1.74,0.05886,6e-05,5.74605]
[1777322007124,38.44,76973.21,1.74,0.0588,6e-05,5.74119]
[1777322008614,38.44,76973.04,1.74,0.05878,6e-05,5.74011]
[1777322009098,38.44,76973.04,1.74,0.05878,6e-05,5.73987]
[1777322013127,38.44,76966.36,1.74,0.05831,6e-05,5.70191]
[1777322016200,38.44,76965.79,1.74,0.05827,6e-05,5.69878]
[1777322017739,38.44,76965.8,1.74,0.05827,6e-05,5.69844]
[1777322024203,38.43,76966.39,1.74,0.05828,6e-05,5.69987]
[1777322024947,38.43,76966.39,1.74,0.05828,6e-05,5.69987]
[1777322030245,38.43,76966.15,1.74,0.05825,6e-05,5.69747]
[1777322035281,38.43,76964.9,1.74,0.05816,6e-05,5.69042]
[1777322041322,38.42,76964.89,1.74,0.05815,6e-05,5.68918]
[1777322046358,38.42,76966.33,1.74,0.05822,6e-05,5.69513]
[1777322051393,38.42,76966.57,1.74,0.05822,6e-05,5.69526]
[1777322057434,38.42,76973.96,1.74,0.05867,6e-05,5.73013]
[1777322062469,38.42,76975.6,1.74,0.05879,6e-05,5.73919]
[1777322067505,38.42,76976.86,1.74,0.05885,6e-05,5.7442]
[1777322072539,38.41,76978.3,1.74,0.05888,6e-05,5.74539]
[1777322077574,38.41,76980.46,1.74,0.059,6e-05,5.75481]
[1777322082610,38.41,76979.62,1.74,0.05894,6e-05,5.74968]
[1777322087646,38.4,76978.1,1.74,0.05883,6e-05,5.74126]
[1777322093524,38.4,76976.67,1.74,0.05873,6e-05,5.73351]
[1777322093600,38.4,76980.93,1.74,0.05899,6e-05,5.75379]
[1777322098917,38.4,76981.56,1.74,0.05905,6e-05,5.75816]
[1777322104766,38.41,76981.35,1.74,0.05905,6e-05,5.75869]
[1777322109800,38.41,76981.78,1.74,0.0591,6e-05,5.76237]
[1777322115844,38.42,76982.13,1.74,0.05915,6e-05,5.76597]
[1777322122899,38.42,76983.1,1.74,0.05924,6e-05,5.77287]
[1777322127934,38.43,76983.17,1.74,0.05927,6e-05,5.77507]
[1777322132970,38.43,76983.27,1.74,0.05923,6e-05,5.77073]
[1777322138005,38.43,76983.43,1.74,0.05925,6e-05,5.77267]
[1777322143040,38.43,76983.92,1.74,0.05928,6e-05,5.77445]
[1777322148074,38.43,76986.92,1.74,0.05947,6e-05,5.78931]
[1777322154116,38.43,76986.49,1.74,0.05946,6e-05,5.7885]
[1777322159337,38.44,76985.41,1.74,0.0594,6e-05,5.78433]
[1777322165194,38.44,76985.48,1.74,0.05943,6e-05,5.78599]
[1777322170229,38.44,76985.4,1.74,0.05943,6e-05,5.78668]
[1777322175263,38.45,76985.18,1.74,0.05943,6e-05,5.78667]
[1777322180300,38.45,76986.18,1.74,0.05952,6e-05,5.79314]
[1777322185334,38.46,76986.71,1.74,0.05959,6e-05,5.79855]
[1777322190370,38.46,76987.95,1.74,0.0597,6e-05,5.80695]
[1777322195405,38.47,76984.39,1.74,0.05946,6e-05,5.78726]
[1777322202454,38.48,76983.77,1.74,0.05947,6e-05,5.78769]
[1777322207489,38.49,76981.4,1.74,0.05935,6e-05,5.77858]
[1777322210747,38.49,76978.98,1.74,0.05921,6e-05,5.76778]
[1777322211504,38.49,76978.45,1.74,0.05918,6e-05,5.76568]
[1777322214813,38.5,76976.39,1.74,0.05908,6e-05,5.7576]
[1777322215545,38.5,76977.06,1.74,0.05913,6e-05,5.76132]
[1777322220668,38.5,76973.29,1.74,0.05892,6e-05,5.74492]
[1777322220711,38.5,76973.1,1.74,0.05891,6e-05,5.74449]
[1777322226476,38.51,76971.03,1.74,0.05881,6e-05,5.73685]
[1777322226623,38.51,76970.18,1.74,0.05877,6e-05,5.73322]
[1777322231658,38.52,76967.67,1.74,0.05864,6e-05,5.72348]
[1777322235734,38.52,76972.05,1.74,0.05893,6e-05,5.74612]
[1777322236693,38.52,76977.11,1.74,0.05926,6e-05,5.77155]
[1777322238031,38.52,76977.82,1.74,0.05931,6e-05,5.77542]
[1777322238292,38.52,76977.82,1.74,0.05931,6e-05,5.77542]
[1777322238720,38.53,77018.15,1.74,0.06189,6e-05,5.97391]
[1777322241248,38.53,77023.94,1.74,0.06227,7e-05,6.00332]
[1777322244515,38.53,77022.4,1.74,0.06219,6e-05,5.99668]
[1777322249786,38.54,77027.32,1.74,0.06253,7e-05,6.02294]
[1777322249996,38.54,77027.32,1.74,0.06253,7e-05,6.02294]
[1777322250040,38.54,77027.32,1.74,0.06253,7e-05,6.02294]
[1777322252860,38.54,77027.57,1.74,0.06251,7e-05,6.01993]
[1777322253346,38.54,77027.57,1.74,0.06251,7e-05,6.01993]
[1777322258853,38.54,77024.73,1.74,0.06235,7e-05,6.00785]
[1777322263884,38.55,77021.84,1.74,0.06218,6e-05,5.99505]
[1777322269382,38.55,77023.83,1.74,0.06233,7e-05,6.00617]
[1777322273954,38.56,77013.36,1.74,0.06168,6e-05,5.95644]
[1777322278990,38.56,77014.09,1.74,0.06175,6e-05,5.96179]
[1777322285041,38.57,77013.55,1.74,0.06175,6e-05,5.96151]
[1777322290248,38.57,77010.72,1.74,0.0616,6e-05,5.94998]
[1777322297124,38.58,77010.81,1.74,0.06164,6e-05,5.95293]
[1777322298773,38.58,77010.81,1.74,0.06164,6e-05,5.95293]
[1777322298776,38.58,77011.31,1.74,0.06168,6e-05,5.95623]
[1777322304173,38.59,77009.22,1.74,0.06157,6e-05,5.9481]
[1777322309208,38.59,77008.64,1.74,0.06155,6e-05,5.94587]
[1777322315251,38.59,77008.97,1.74,0.06152,6e-05,5.94236]
[1777322320461,38.58,77009.71,1.74,0.06153,6e-05,5.94351]
[1777322326328,38.58,77009.93,1.74,0.06153,6e-05,5.94308]
[1777322331363,38.58,77010.59,1.74,0.06157,6e-05,5.94623]
[1777322336399,38.58,77010.76,1.74,0.06158,6e-05,5.94699]
[1777322341434,38.58,77011.07,1.74,0.0616,6e-05,5.94847]
[1777322346469,38.58,77011.9,1.74,0.06165,6e-05,5.95253]
[1777322351504,38.58,77012.47,1.74,0.06168,6e-05,5.95531]
[1777322356539,38.58,77012.68,1.74,0.0617,6e-05,5.95632]
[1777322359588,38.58,77012.8,1.74,0.06171,6e-05,5.95691]
[1777322359663,38.58,77012.51,1.74,0.06169,6e-05,5.95547]
[1777322362611,38.58,77012.6,1.74,0.06169,6e-05,5.95591]
[1777322362708,38.58,77018.6,1.74,0.06208,6e-05,5.98555]
[1777322368623,38.58,77017.49,1.74,0.062,6e-05,5.9798]
[1777322373658,38.58,77015.52,1.74,0.06183,6e-05,5.96511]
[1777322380884,38.58,77014.39,1.74,0.06176,6e-05,5.95943]
[1777322386750,38.58,77014.23,1.74,0.06175,6e-05,5.95858]
[1777322391786,38.58,77012.17,1.74,0.06161,6e-05,5.9484]
[1777322395944,38.58,77011.13,1.74,0.06155,6e-05,5.94331]
[1777322395813,38.58,77000.36,1.74,0.06086,6e-05,5.89041]
[1777322396658,38.58,77000.36,1.74,0.06086,6e-05,5.89041]
[1777322396820,38.58,76996.5,1.74,0.06061,6e-05,5.8716]
[1777322400941,38.58,76992.58,1.74,0.06037,6e-05,5.85286]
[1777322401855,38.58,76992.17,1.74,0.06035,6e-05,5.85114]
[1777322402183,38.58,76992.17,1.74,0.06035,6e-05,5.85114]
[1777322402863,38.58,76989.3,1.74,0.06017,6e-05,5.83728]
[1777322407898,38.58,76982.75,1.74,0.05977,6e-05,5.80626]
[1777322412648,38.58,76980.79,1.74,0.05965,6e-05,5.79744]
[1777322412934,38.58,76980.82,1.74,0.05966,6e-05,5.79775]
[1777322413488,38.58,76980.82,1.74,0.05966,6e-05,5.79775]
[1777322418977,38.59,76978.96,1.74,0.05955,6e-05,5.78969]
[1777322420019,38.59,76978.96,1.74,0.05955,6e-05,5.78969]
[1777322420905,38.59,76976.75,1.74,0.05942,6e-05,5.77928]
[1777322421068,38.59,76976.75,1.74,0.05942,6e-05,5.77928]
[1777322423450,38.59,76968.1,1.74,0.05888,6e-05,5.73762]
[1777322426275,38.59,76969.8,1.74,0.05899,6e-05,5.7465]
[1777322427465,38.59,76969.59,1.74,0.05899,6e-05,5.74591]
[1777322428858,38.59,76969.38,1.74,0.05898,6e-05,5.74511]
[1777322431926,38.59,76964.54,1.74,0.05868,6e-05,5.72241]
[1777322433516,38.59,76962.13,1.74,0.05849,6e-05,5.70635]
[1777322434570,38.6,76957.99,1.74,0.05825,6e-05,5.68705]
[1777322434768,38.6,76957.99,1.74,0.05825,6e-05,5.68705]
[1777322434804,38.6,76957.99,1.74,0.05825,6e-05,5.68705]
[1777322437806,38.6,76952.41,1.74,0.05791,6e-05,5.66055]
[1777322439064,38.6,76950.94,1.74,0.05782,6e-05,5.65342]
[1777322440714,38.6,76946.6,1.74,0.05755,6e-05,5.63261]
[1777322441081,38.6,76940.99,1.74,0.05721,6e-05,5.60587]
[1777322444025,38.6,76941.06,1.74,0.05721,6e-05,5.60627]
[1777322449190,38.6,76940.86,1.74,0.0572,6e-05,5.60553]
[1777322452866,38.6,76941.15,1.74,0.05722,6e-05,5.607]
[1777322458253,38.6,76947.96,1.74,0.05764,6e-05,5.63957]
[1777322463288,38.6,76947.62,1.74,0.05762,6e-05,5.63787]
[1777322468323,38.6,76948.69,1.74,0.05768,6e-05,5.64292]
[1777322473358,38.6,76948.23,1.74,0.05766,6e-05,5.64155]
[1777322478392,38.6,76948.51,1.74,0.05769,6e-05,5.6433]
[1777322482407,38.6,76947.0,1.74,0.05759,6e-05,5.63606]
[1777322487443,38.6,76947.87,1.74,0.05765,6e-05,5.64021]
[1777322488480,38.6,76947.17,1.74,0.0576,6e-05,5.63686]
[1777322494542,38.6,76946.18,1.74,0.0575,6e-05,5.62747]
[1777322500546,38.6,76942.95,1.74,0.05731,6e-05,5.61219]
[1777322504463,38.6,76945.36,1.74,0.05746,6e-05,5.62419]
[1777322505972,38.6,76946.72,1.74,0.05755,6e-05,5.63113]
[1777322506589,38.61,76947.51,1.74,0.05761,6e-05,5.63577]
[1777322509994,38.61,76947.45,1.74,0.05761,6e-05,5.63635]
[1777322511477,38.61,76953.84,1.74,0.05802,6e-05,5.66776]
[1777322511802,38.61,76954.93,1.74,0.05809,6e-05,5.67336]
[1777322512693,38.61,76954.93,1.74,0.05809,6e-05,5.67336]
[1777322512734,38.61,76953.87,1.74,0.05803,6e-05,5.66865]
[1777322513550,38.61,76953.87,1.74,0.05803,6e-05,5.66865]
[1777322513637,38.61,76953.56,1.74,0.05801,6e-05,5.66753]
[1777322518677,38.62,76952.03,1.74,0.05794,6e-05,5.66206]
[1777322523711,38.62,76948.42,1.74,0.05775,6e-05,5.64671]
[1777322531943,38.63,76948.04,1.74,0.05777,6e-05,5.64796]
[1777322537810,38.64,76946.87,1.74,0.05772,6e-05,5.64466]
[1777322542844,38.64,76946.48,1.74,0.05772,6e-05,5.64471]
[1777322547879,38.65,76946.08,1.74,0.05772,6e-05,5.64468]
[1777322551888,38.65,76946.5,1.74,0.05776,6e-05,5.64781]
[1777322553207,38.65,76947.29,1.74,0.05778,6e-05,5.64764]
[1777322558963,38.66,76949.85,1.74,0.05796,6e-05,5.662]
[1777322563998,38.66,76954.22,1.74,0.05825,6e-05,5.68455]
[1777322569033,38.67,76952.37,1.74,0.05816,6e-05,5.67718]
[1777322572454,38.67,76955.37,1.74,0.05835,6e-05,5.69242]
[1777322578097,38.67,76959.69,1.74,0.05864,6e-05,5.71457]
[1777322581457,38.68,76962.46,1.74,0.05882,6e-05,5.72847]
[1777322587629,38.68,76962.23,1.74,0.05881,6e-05,5.72811]
[1777322591513,38.68,76963.86,1.74,0.05893,6e-05,5.73684]
[1777322591614,38.68,76964.07,1.74,0.05894,6e-05,5.73816]
[1777322597228,38.68,76968.43,1.74,0.05922,6e-05,5.75982]
[1777322600825,38.68,76968.58,1.74,0.05924,6e-05,5.76071]
[1777322603490,38.68,76968.32,1.74,0.05922,6e-05,5.75967]
[1777322605652,38.68,76967.87,1.74,0.0592,6e-05,5.75761]
[1777322611327,38.68,76976.82,1.74,0.05967,6e-05,5.79338]
[1777322616485,38.67,76977.63,1.74,0.05972,6e-05,5.79687]
[1777322621090,38.67,76977.22,1.74,0.05969,6e-05,5.79492]
[1777322621398,38.67,76977.56,1.74,0.05971,6e-05,5.7962]
[1777322622344,38.67,76977.56,1.74,0.05971,6e-05,5.7962]
[1777322622577,38.67,76966.75,1.74,0.05902,6e-05,5.74309]
[1777322627609,38.67,76966.18,1.74,0.05898,6e-05,5.73935]
[1777322633482,38.67,76965.67,1.74,0.05892,6e-05,5.73541]
[1777322640532,38.67,76964.87,1.74,0.05888,6e-05,5.73213]
[1777322642986,38.67,76963.78,1.74,0.05882,6e-05,5.72696]
[1777322643707,38.67,76960.97,1.74,0.05864,6e-05,5.71362]
[1777322643759,38.67,76957.51,1.74,0.05843,6e-05,5.69708]
[1777322649594,38.67,76958.54,1.74,0.0585,6e-05,5.70268]
[1777322652467,38.67,76959.28,1.74,0.05855,6e-05,5.7065]
[1777322655419,38.67,76957.52,1.74,0.05845,6e-05,5.69843]
[1777322655640,38.67,76957.33,1.74,0.05844,6e-05,5.69766]
[1777322657892,38.67,76957.3,1.74,0.05844,6e-05,5.69781]
[1777322657993,38.67,76957.65,1.74,0.05846,6e-05,5.69963]
[1777322658865,38.67,76957.65,1.74,0.05846,6e-05,5.69963]
[1777322658909,38.67,76957.81,1.74,0.05848,6e-05,5.70055]
[1777322660630,38.67,76957.81,1.74,0.05848,6e-05,5.70069]
[1777322660731,38.67,76958.31,1.74,0.05851,6e-05,5.70324]
[1777322666717,38.68,76957.25,1.74,0.05846,6e-05,5.69904]
[1777322671753,38.68,76956.4,1.74,0.05837,6e-05,5.69104]
[1777322676787,38.68,76957.12,1.74,0.05843,6e-05,5.69535]
[1777322681823,38.68,76955.96,1.74,0.05837,6e-05,5.69066]
[1777322686449,38.68,76956.31,1.74,0.05839,6e-05,5.69269]
[1777322691893,38.69,76956.98,1.74,0.05845,6e-05,5.69734]
[1777322696928,38.69,76956.57,1.74,0.05844,6e-05,5.69629]
[1777322701965,38.69,76956.6,1.74,0.05845,6e-05,5.69736]
[1777322708011,38.7,76960.51,1.74,0.05872,6e-05,5.71793]
[1777322713208,38.7,76959.8,1.74,0.05869,6e-05,5.71569]
[1777322716790,38.7,76954.77,1.74,0.05838,6e-05,5.69146]
[1777322717140,38.7,76954.77,1.74,0.05838,6e-05,5.69146]
[1777322717242,38.7,76943.97,1.74,0.05772,6e-05,5.63985]
[1777322720070,38.7,76946.22,1.74,0.05785,6e-05,5.65023]
[1777322720829,38.7,76946.8,1.74,0.05788,6e-05,5.65281]
[1777322721350,38.7,76946.8,1.74,0.05788,6e-05,5.65262]
[1777322721421,38.7,76946.8,1.74,0.05788,6e-05,5.65262]
[1777322726482,38.7,76948.79,1.74,0.05799,6e-05,5.66122]
[1777322730836,38.7,76949.0,1.74,0.05799,6e-05,5.66167]
[1777322735194,38.69,76960.73,1.74,0.05867,6e-05,5.71292]
[1777322744258,38.7,76957.53,1.74,0.0585,6e-05,5.69939]
[1777322749293,38.7,76956.88,1.74,0.05845,6e-05,5.69601]
[1777322754328,38.7,76954.86,1.74,0.05831,6e-05,5.68525]
[1777322759362,38.69,76954.36,1.74,0.05827,6e-05,5.68188]
[1777322760622,38.69,76954.36,1.74,0.05827,6e-05,5.68188]
[1777322760870,38.69,76954.36,1.74,0.05827,6e-05,5.68188]
[1777322761150,38.69,76954.36,1.74,0.05827,6e-05,5.68188]
[1777322761375,38.69,76949.58,1.74,0.05797,6e-05,5.65864]
[1777322761420,38.69,76929.46,1.74,0.05675,6e-05,5.56286]
[1777322767430,38.69,76924.28,1.74,0.05644,6e-05,5.53865]
[1777322772846,38.69,76920.62,1.74,0.05622,6e-05,5.52181]
[1777322772926,38.69,76930.21,1.74,0.0568,6e-05,5.56725]
[1777322773404,38.69,76930.21,1.74,0.0568,6e-05,5.56725]
[1777322778500,38.69,76931.45,1.74,0.05688,6e-05,5.57328]
[1777322783706,38.7,76932.57,1.74,0.05695,6e-05,5.57866]
[1777322789577,38.7,76931.43,1.74,0.05688,6e-05,5.5733]
[1777322794663,38.7,76931.61,1.74,0.05685,6e-05,5.56946]
[1777322799922,38.69,76933.61,1.74,0.05697,6e-05,5.57882]
[1777322800068,38.69,76932.17,1.74,0.05688,6e-05,5.57191]
[1777322806025,38.69,76929.18,1.74,0.0567,6e-05,5.55764]
[1777322811732,38.69,76931.66,1.74,0.05684,6e-05,5.56919]
[1777322816769,38.69,76933.25,1.74,0.05694,6e-05,5.57657]
[1777322821804,38.69,76933.56,1.74,0.05695,6e-05,5.57785]
[1777322826838,38.69,76935.48,1.74,0.05707,6e-05,5.58679]
[1777322831874,38.69,76936.24,1.74,0.05711,6e-05,5.59021]
[1777322836909,38.69,76932.78,1.74,0.0569,6e-05,5.57369]
[1777322841944,38.69,76935.29,1.74,0.05705,6e-05,5.58548]
[1777322846979,38.69,76934.43,1.74,0.057,6e-05,5.58123]
[1777322852015,38.69,76934.59,1.74,0.05696,6e-05,5.57716]
[1777322857049,38.69,76935.54,1.74,0.05702,6e-05,5.58145]
[1777322862085,38.69,76943.79,1.74,0.05751,6e-05,5.62043]
[1777322867169,38.69,76949.05,1.74,0.05783,6e-05,5.64503]
[1777322873099,38.69,76946.41,1.74,0.05766,6e-05,5.63177]
[1777322878196,38.68,76947.49,1.74,0.05771,6e-05,5.63606]
[1777322883231,38.68,76946.78,1.74,0.05766,6e-05,5.632]
[1777322889273,38.68,76945.01,1.74,0.05754,6e-05,5.62274]
[1777322894309,38.68,76944.67,1.74,0.05751,6e-05,5.62043]
[1777322899344,38.68,76944.22,1.74,0.05748,6e-05,5.61757]
[1777322904378,38.67,76943.38,1.74,0.05742,6e-05,5.61287]
[1777322909413,38.67,76943.87,1.74,0.05744,6e-05,5.6145]
[1777322914448,38.67,76942.61,1.74,0.05731,6e-05,5.60313]
[1777322919483,38.67,76942.09,1.74,0.05727,6e-05,5.60002]
[1777322924690,38.67,76940.69,1.74,0.05718,6e-05,5.59273]
[1777322930560,38.66,76941.73,1.74,0.05723,6e-05,5.59697]
[1777322935596,38.66,76941.63,1.74,0.05722,6e-05,5.59589]
[1777322940630,38.66,76941.82,1.74,0.05722,6e-05,5.5962]
[1777322945666,38.66,76941.07,1.74,0.05717,6e-05,5.59204]
[1777322950700,38.66,76941.16,1.74,0.05716,6e-05,5.59187]
[1777322955737,38.66,76941.14,1.74,0.05715,6e-05,5.59117]
[1777322964971,38.65,76947.54,1.74,0.05753,6e-05,5.6206]
[1777322972855,38.65,76948.17,1.74,0.05751,6e-05,5.61756]
[1777322977889,38.65,76946.85,1.74,0.05742,6e-05,5.61044]
[1777322982925,38.65,76948.22,1.74,0.05749,6e-05,5.61617]
[1777322987959,38.64,76947.9,1.74,0.05746,6e-05,5.61387]
[1777322992995,38.64,76940.42,1.74,0.057,6e-05,5.57762]
[1777322998030,38.64,76940.47,1.74,0.05699,6e-05,5.5774]
[1777323003174,38.64,76941.38,1.74,0.05704,6e-05,5.58137]
[1777323009107,38.64,76940.28,1.74,0.05697,6e-05,5.5754]
[1777323014143,38.64,76940.01,1.74,0.05695,6e-05,5.57368]
[1777323019178,38.63,76940.25,1.74,0.05695,6e-05,5.57436]
[1777323024213,38.63,76939.73,1.74,0.05692,6e-05,5.57143]
[1777323029247,38.63,76939.76,1.74,0.05691,6e-05,5.57114]
[1777323034282,38.63,76939.94,1.74,0.05687,6e-05,5.5669]
[1777323037909,38.63,76939.9,1.74,0.05687,6e-05,5.56663]
[1777323037977,38.63,76939.93,1.74,0.05687,6e-05,5.56661]
[1777323043346,38.63,76940.05,1.74,0.05687,6e-05,5.56671]
[1777323044676,38.63,76940.03,1.74,0.05687,6e-05,5.56653]
[1777323045533,38.63,76940.1,1.74,0.05687,6e-05,5.56678]
[1777323051401,38.63,76940.02,1.74,0.05686,6e-05,5.56592]
[1777323056440,38.63,76942.39,1.74,0.057,6e-05,5.57676]
[1777323061472,38.62,76943.67,1.74,0.05707,6e-05,5.58229]
[1777323066507,38.62,76943.57,1.74,0.05706,6e-05,5.58128]
[1777323075572,38.62,76944.76,1.74,0.05712,6e-05,5.58599]
[1777323080604,38.62,76945.39,1.74,0.05715,6e-05,5.58847]
[1777323085640,38.62,76945.7,1.74,0.05716,6e-05,5.58945]
[1777323095743,38.62,76946.51,1.74,0.05721,6e-05,5.5929]
[1777323104773,38.61,76944.86,1.74,0.05704,6e-05,5.57898]
[1777323111822,38.61,76943.82,1.74,0.05697,6e-05,5.57344]
[1777323116862,38.61,76942.83,1.74,0.05691,6e-05,5.56832]
[1777323121895,38.61,76945.22,1.74,0.05705,6e-05,5.5793]
[1777323126927,38.61,76947.71,1.74,0.05719,6e-05,5.59065]
[1777323131961,38.61,76948.36,1.74,0.05723,6e-05,5.59323]
[1777323136997,38.6,76951.87,1.74,0.05743,6e-05,5.60939]
[1777323142032,38.6,76955.27,1.74,0.05763,6e-05,5.625]
[1777323147068,38.6,76955.02,1.74,0.05761,6e-05,5.6231]
[1777323151423,38.6,76958.35,1.74,0.05781,6e-05,5.63874]
[1777323151455,38.6,76958.78,1.74,0.05778,6e-05,5.63559]
[1777323157138,38.6,76962.66,1.74,0.05801,6e-05,5.65331]
[1777323162172,38.59,76962.32,1.74,0.05798,6e-05,5.65077]
[1777323166713,38.59,76961.74,1.74,0.05794,6e-05,5.64748]
[1777323167597,38.59,76958.8,1.74,0.05775,6e-05,5.63308]
[1777323167624,38.59,76958.88,1.74,0.05776,6e-05,5.63332]
[1777323173251,38.59,76959.94,1.74,0.05781,6e-05,5.63758]
[1777323178285,38.59,76954.09,1.74,0.05744,6e-05,5.60909]
[1777323183320,38.59,76953.67,1.74,0.05741,6e-05,5.60662]
[1777323188355,38.58,76958.54,1.74,0.0577,6e-05,5.62925]
[1777323193390,38.58,76957.49,1.74,0.05763,6e-05,5.62358]
[1777323198424,38.58,76956.82,1.74,0.05758,6e-05,5.61975]
[1777323203460,38.58,76956.72,1.74,0.05757,6e-05,5.61862]
[1777323208540,38.58,76956.03,1.74,0.05752,6e-05,5.61468]
[1777323214536,38.58,76955.24,1.74,0.05741,6e-05,5.60547]
[1777323221586,38.57,76954.23,1.74,0.05734,6e-05,5.59988]
[1777323226798,38.57,76955.26,1.74,0.0574,6e-05,5.60426]
[1777323232663,38.57,76959.07,1.74,0.05762,6e-05,5.62166]
[1777323237697,38.57,76959.13,1.74,0.05761,6e-05,5.62119]
[1777323242733,38.57,76958.81,1.74,0.05758,6e-05,5.61891]
[1777323247768,38.56,76953.14,1.74,0.05723,6e-05,5.59111]
[1777323252803,38.56,76942.89,1.74,0.0566,6e-05,5.54203]
[1777323257838,38.56,76942.89,1.74,0.0566,6e-05,5.54192]
[1777323265894,38.56,76945.61,1.74,0.05676,6e-05,5.55462]
[1777323270928,38.56,76942.4,1.74,0.05657,6e-05,5.53936]
[1777323275964,38.56,76937.1,1.74,0.0562,6e-05,5.50971]
[1777323282007,38.56,76940.93,1.74,0.05644,6e-05,5.52809]
[1777323287222,38.56,76942.81,1.74,0.05655,6e-05,5.53715]
[1777323291071,38.56,76932.01,1.74,0.05591,6e-05,5.48619]
[1777323296107,38.57,76939.27,1.74,0.05635,6e-05,5.52095]
[1777323301146,38.57,76942.51,1.74,0.05655,6e-05,5.53651]
[1777323306177,38.57,76947.26,1.74,0.05683,6e-05,5.55903]
[1777323312220,38.57,76947.15,1.74,0.05683,6e-05,5.55837]
[1777323317433,38.57,76946.77,1.74,0.0568,6e-05,5.55644]
[1777323322920,38.56,76946.39,1.74,0.05678,6e-05,5.55457]
[1777323325759,38.56,76929.06,1.74,0.05573,6e-05,5.47255]
[1777323330785,38.57,76930.14,1.74,0.0558,6e-05,5.47821]
[1777323336391,38.57,76939.08,1.74,0.05631,6e-05,5.51644]
[1777323341427,38.57,76941.19,1.74,0.05644,6e-05,5.5268]
[1777323346458,38.57,76941.33,1.74,0.05645,6e-05,5.52776]
[1777323351492,38.57,76940.95,1.74,0.05643,6e-05,5.52624]
[1777323356528,38.57,76941.47,1.74,0.05647,6e-05,5.52893]
[1777323361905,38.57,76941.56,1.74,0.05647,6e-05,5.5295]
[1777323371632,38.57,76942.44,1.74,0.05653,6e-05,5.53395]
[1777323377853,38.57,76942.96,1.74,0.05656,6e-05,5.53654]
[1777323384724,38.57,76944.29,1.74,0.05664,6e-05,5.54289]
[1777323389759,38.57,76948.14,1.74,0.05688,6e-05,5.56112]
[1777323394795,38.57,76948.96,1.74,0.05688,6e-05,5.56027]
[1777323399831,38.57,76956.96,1.74,0.05737,6e-05,5.59827]
[1777323404866,38.57,76962.26,1.74,0.05769,6e-05,5.62319]
[1777323409901,38.57,76961.66,1.74,0.05765,6e-05,5.61983]
[1777323414937,38.57,76961.89,1.74,0.05765,6e-05,5.62044]
[1777323419971,38.57,76961.09,1.74,0.0576,6e-05,5.61612]
[1777323425012,38.57,76959.93,1.74,0.05752,6e-05,5.6101]
[1777323430043,38.56,76958.39,1.74,0.05742,6e-05,5.60235]
[1777323435076,38.56,76957.7,1.74,0.05737,6e-05,5.59868]
[1777323440112,38.56,76956.24,1.74,0.05728,6e-05,5.59136]
[1777323448351,38.56,76955.12,1.74,0.05721,6e-05,5.58551]
[1777323452713,38.56,76954.9,1.74,0.05715,6e-05,5.57959]
[1777323452808,38.56,76959.54,1.74,0.05743,6e-05,5.60159]
[1777323456755,38.56,76959.4,1.74,0.05742,6e-05,5.60074]
[1777323460802,38.56,76958.64,1.74,0.05737,6e-05,5.59684]
[1777323460883,38.56,76957.99,1.74,0.05732,6e-05,5.59348]
[1777323466297,38.56,76956.35,1.74,0.05722,6e-05,5.58524]
[1777323473343,38.56,76955.12,1.74,0.05714,6e-05,5.57888]
[1777323478561,38.55,76957.1,1.74,0.05725,6e-05,5.58791]
[1777323485426,38.55,76956.67,1.74,0.05722,6e-05,5.58538]
[1777323486828,38.55,76956.67,1.74,0.05722,6e-05,5.58538]
[1777323486898,38.55,76955.94,1.74,0.05717,6e-05,5.58177]
[1777323488632,38.55,76970.67,1.74,0.05808,6e-05,5.6521]
[1777323493160,38.55,76972.24,1.74,0.05817,6e-05,5.65898]
[1777323498702,38.55,76972.49,1.74,0.05817,6e-05,5.65919]
[1777323504568,38.55,76971.82,1.74,0.05811,6e-05,5.65504]
[1777323505639,38.55,76971.82,1.74,0.05811,6e-05,5.65504]
[1777323505888,38.55,76971.82,1.74,0.05811,6e-05,5.65504]
[1777323509208,38.54,76974.22,1.74,0.05825,6e-05,5.66599]
[1777323514635,38.54,76974.73,1.74,0.05823,6e-05,5.66284]
[1777323519669,38.54,76977.59,1.74,0.0584,6e-05,5.6759]
[1777323525435,38.54,76977.74,1.74,0.0584,6e-05,5.67633]
[1777323530753,38.54,76978.03,1.74,0.05841,6e-05,5.67677]
[1777323530838,38.54,76978.03,1.74,0.05841,6e-05,5.67677]
[1777323533726,38.54,76974.1,1.74,0.05816,6e-05,5.65737]
[1777323533995,38.54,76974.1,1.74,0.05816,6e-05,5.65737]
[1777323539809,38.53,76970.24,1.74,0.05791,6e-05,5.63829]
[1777323542686,38.53,76970.04,1.74,0.0579,6e-05,5.63725]
[1777323542993,38.53,76970.04,1.74,0.0579,6e-05,5.63725]
[1777323543258,38.53,76972.04,1.74,0.05802,6e-05,5.64669]
[1777323543746,38.53,76972.04,1.74,0.05802,6e-05,5.64669]
[1777323548171,38.53,76963.61,1.74,0.0575,6e-05,5.60602]
[1777323549768,38.53,76963.48,1.74,0.05749,6e-05,5.60527]
[1777323554918,38.53,76966.06,1.74,0.05764,6e-05,5.61707]
[1777323558046,38.53,76965.45,1.74,0.0576,6e-05,5.61406]
[1777323564117,38.53,76962.91,1.74,0.05744,6e-05,5.60128]
[1777323569199,38.53,76956.47,1.74,0.05704,6e-05,5.57029]
[1777323576063,38.53,76958.96,1.74,0.05715,6e-05,5.57728]
[1777323585127,38.53,76959.74,1.74,0.05719,6e-05,5.58085]
[1777323590162,38.53,76958.57,1.74,0.05712,6e-05,5.57523]
[1777323591881,38.53,76958.57,1.74,0.05712,6e-05,5.57523]
[1777323592239,38.53,76958.57,1.74,0.05712,6e-05,5.57523]
[1777323594901,38.53,76951.34,1.74,0.05668,6e-05,5.54093]
[1777323595196,38.53,76952.37,1.74,0.05674,6e-05,5.54589]
[1777323597210,38.53,76938.43,1.74,0.05591,6e-05,5.48013]
[1777323602246,38.53,76930.4,1.74,0.05544,6e-05,5.44324]
[1777323608288,38.54,76924.95,1.74,0.05513,6e-05,5.41942]
[1777323612450,38.54,76918.31,1.74,0.05475,6e-05,5.38936]
[1777323612932,38.54,76918.31,1.74,0.05475,6e-05,5.38936]
[1777323618358,38.55,76918.27,1.74,0.05478,6e-05,5.39172]
[1777323628427,38.56,76916.62,1.74,0.05473,6e-05,5.38764]
[1777323633465,38.56,76915.99,1.74,0.05468,6e-05,5.38187]
[1777323638500,38.57,76915.32,1.74,0.05466,6e-05,5.38056]
[1777323645549,38.57,76912.56,1.74,0.05453,6e-05,5.37034]
[1777323656625,38.58,76912.3,1.74,0.05457,6e-05,5.37322]
[1777323661667,38.59,76909.01,1.74,0.0544,6e-05,5.35977]
[1777323663675,38.59,76898.31,1.74,0.05378,6e-05,5.31093]
[1777323668709,38.6,76895.62,1.74,0.05365,6e-05,5.3008]
[1777323673749,38.6,76891.49,1.74,0.05345,6e-05,5.28409]
[1777323678779,38.61,76889.76,1.74,0.05338,6e-05,5.27905]
[1777323683817,38.62,76882.82,1.74,0.05301,6e-05,5.24973]
[1777323688852,38.63,76883.13,1.74,0.05307,6e-05,5.25376]
[1777323693887,38.63,76880.91,1.74,0.05293,6e-05,5.24162]
[1777323698923,38.64,76885.07,1.74,0.0532,6e-05,5.26334]
[1777323707986,38.65,76885.37,1.74,0.05328,6e-05,5.26915]
[1777323717050,38.66,76891.96,1.74,0.05371,6e-05,5.30347]
[1777323722086,38.67,76893.27,1.74,0.05381,6e-05,5.31156]
[1777323727120,38.68,76890.53,1.74,0.05368,6e-05,5.30105]
[1777323735177,38.69,76890.09,1.74,0.0537,6e-05,5.30237]
[1777323740211,38.69,76891.7,1.74,0.05382,6e-05,5.31183]
[1777323745246,38.7,76894.15,1.74,0.05398,6e-05,5.32502]
[1777323750282,38.7,76892.7,1.74,0.05392,6e-05,5.32018]
[1777323755316,38.71,76891.19,1.74,0.05382,6e-05,5.31048]
[1777323760572,38.71,76890.86,1.74,0.05382,6e-05,5.31085]
[1777323766480,38.72,76890.51,1.74,0.05382,6e-05,5.3111]
[1777323775454,38.73,76889.96,1.74,0.05384,6e-05,5.31224]
[1777323780717,38.73,76889.55,1.74,0.05384,6e-05,5.31214]
[1777323790107,38.74,76889.46,1.74,0.05385,6e-05,5.31281]
[1777323792102,38.74,76889.33,1.74,0.05387,6e-05,5.31472]
[1777323798621,38.75,76889.15,1.74,0.0539,6e-05,5.31671]
[1777323803656,38.75,76889.15,1.74,0.05392,6e-05,5.31846]
[1777323808691,38.76,76888.78,1.74,0.05392,6e-05,5.31848]
[1777323815739,38.77,76889.46,1.74,0.05395,6e-05,5.31938]
[1777323820999,38.77,76888.78,1.74,0.05393,6e-05,5.31827]
[1777323827823,38.78,76887.37,1.74,0.05388,6e-05,5.31382]
[1777323832859,38.78,76886.79,1.74,0.05387,6e-05,5.31286]
[1777323837894,38.79,76883.49,1.74,0.0537,6e-05,5.29943]
[1777323847963,38.8,76884.15,1.74,0.05379,6e-05,5.30647]
[1777323853393,38.8,76884.41,1.74,0.05382,6e-05,5.30874]
[1777323859424,38.81,76878.28,1.74,0.05349,6e-05,5.28282]
[1777323865089,38.82,76875.79,1.74,0.05339,6e-05,5.27471]
[1777323871353,38.82,76880.08,1.74,0.05362,6e-05,5.2923]
[1777323877172,38.83,76884.25,1.74,0.0539,6e-05,5.31389]
[1777323880874,38.83,76885.78,1.74,0.054,6e-05,5.32207]
[1777323881423,38.83,76887.42,1.74,0.0541,6e-05,5.33]
[1777323885427,38.84,76889.14,1.74,0.05421,6e-05,5.33899]
[1777323885523,38.84,76888.66,1.74,0.05419,6e-05,5.33713]
[1777323891493,38.84,76885.72,1.74,0.05405,6e-05,5.32567]
[1777323900336,38.85,76885.81,1.74,0.05409,6e-05,5.32931]
[1777323902570,38.86,76940.97,1.74,0.05739,6e-05,5.5879]
[1777323904641,38.86,76940.97,1.74,0.05739,6e-05,5.5879]
[1777323904654,38.86,76940.97,1.74,0.05739,6e-05,5.5879]
[1777323907684,38.85,76935.78,1.74,0.05707,6e-05,5.56319]
[1777323907720,38.85,76932.6,1.74,0.05688,6e-05,5.54811]
[1777323913694,38.85,76925.51,1.74,0.05645,6e-05,5.51467]
[1777323916448,38.86,76865.15,1.74,0.05292,6e-05,5.23579]
[1777323916996,38.86,76865.15,1.74,0.05292,6e-05,5.23579]
[1777323917455,38.86,76866.23,1.74,0.05298,6e-05,5.24121]
[1777323922489,38.86,76872.09,1.74,0.05335,6e-05,5.27028]
[1777323927525,38.87,76864.08,1.74,0.05292,6e-05,5.23601]
[1777323930545,38.88,76852.59,1.74,0.05229,6e-05,5.18543]
[1777323935581,38.88,76858.53,1.74,0.05262,6e-05,5.21061]
[1777323940463,38.89,76848.31,1.74,0.05207,6e-05,5.16715]
[1777323945651,38.9,76855.29,1.74,0.05251,6e-05,5.20171]
[1777323950686,38.91,76854.91,1.74,0.05252,6e-05,5.20283]
[1777323955721,38.92,76852.83,1.74,0.05244,6e-05,5.19637]
[1777323960757,38.92,76855.1,1.74,0.05261,6e-05,5.20953]
[1777323966291,38.93,76858.05,1.74,0.0528,6e-05,5.22516]
[1777323971844,38.94,76866.75,1.74,0.05335,6e-05,5.26836]
[1777323974865,38.94,76877.25,1.74,0.05397,6e-05,5.31782]
[1777323979900,38.95,76877.95,1.74,0.05404,6e-05,5.323]
[1777323984934,38.95,76881.22,1.74,0.05425,6e-05,5.33989]
[1777323989969,38.96,76882.75,1.74,0.05436,6e-05,5.34873]
[1777323995009,38.96,76882.41,1.74,0.05432,6e-05,5.34433]
[1777324003286,38.97,76880.61,1.74,0.05426,6e-05,5.3394]
[1777324012129,38.98,76881.15,1.74,0.05433,6e-05,5.34521]
[1777324018173,38.99,76880.71,1.74,0.05434,6e-05,5.3454]
[1777324023423,38.99,76880.79,1.74,0.05437,6e-05,5.34761]
[1777324029249,39.0,76880.6,1.74,0.05438,6e-05,5.34893]
[1777324035291,39.01,76883.11,1.74,0.05456,6e-05,5.36255]
[1777324042340,39.01,76883.14,1.74,0.05459,6e-05,5.36505]
[1777324047380,39.02,76884.51,1.74,0.05469,6e-05,5.37301]
[1777324052416,39.02,76884.38,1.74,0.05466,6e-05,5.36941]
[1777324057451,39.03,76881.89,1.74,0.05454,6e-05,5.35965]
[1777324063703,39.03,76883.42,1.74,0.05465,6e-05,5.36872]
[1777324069534,39.04,76883.87,1.74,0.0547,6e-05,5.37276]
[1777324074570,39.04,76881.87,1.74,0.05461,6e-05,5.36518]
[1777324080611,39.05,76882.29,1.74,0.05466,6e-05,5.36908]
[1777324086653,39.05,76881.58,1.74,0.05464,6e-05,5.36779]
[1777324091688,39.06,76882.53,1.74,0.05472,6e-05,5.3738]
[1777324096724,39.06,76884.62,1.74,0.05486,6e-05,5.38501]
[1777324101759,39.07,76884.58,1.74,0.05488,6e-05,5.3863]
[1777324106794,39.07,76884.44,1.74,0.05489,6e-05,5.38702]
[1777324111828,39.07,76884.13,1.74,0.05484,6e-05,5.38227]
[1777324116868,39.08,76883.71,1.74,0.05483,6e-05,5.3816]
[1777324121900,39.08,76887.13,1.74,0.05505,6e-05,5.39856]
[1777324127943,39.08,76892.6,1.74,0.05539,6e-05,5.42498]
[1777324134196,39.09,76893.24,1.74,0.05544,6e-05,5.42896]
[1777324141035,39.09,76892.09,1.74,0.05538,6e-05,5.42472]
[1777324146070,39.09,76889.47,1.74,0.05524,6e-05,5.41339]
[1777324151106,39.09,76876.57,1.74,0.05449,6e-05,5.35477]
[1777324156141,39.1,76876.37,1.74,0.0545,6e-05,5.35515]
[1777324161176,39.1,76876.71,1.74,0.05454,6e-05,5.35796]
[1777324166210,39.11,76875.58,1.74,0.05448,6e-05,5.35397]
[1777324173260,39.11,76876.5,1.74,0.05452,6e-05,5.35544]
[1777324178295,39.11,76878.45,1.74,0.05465,6e-05,5.36556]
[1777324183330,39.12,76880.24,1.74,0.05477,6e-05,5.37481]
[1777324188365,39.12,76890.54,1.74,0.05538,6e-05,5.42319]
[1777324193399,39.12,76895.0,1.74,0.05565,6e-05,5.44438]
[1777324198434,39.12,76894.13,1.74,0.05561,6e-05,5.44091]
[1777324203471,39.12,76894.35,1.74,0.05563,6e-05,5.44251]
[1777324206491,39.12,76879.81,1.74,0.05478,6e-05,5.37587]
[1777324209544,39.13,76870.13,1.74,0.05423,6e-05,5.33212]
[1777324214755,39.13,76866.9,1.74,0.05406,6e-05,5.31895]
[1777324220590,39.14,76864.18,1.74,0.05393,6e-05,5.30846]
[1777324224403,39.14,76864.61,1.74,0.05395,6e-05,5.31004]
[1777324230820,39.13,76864.65,1.74,0.05394,6e-05,5.30947]
[1777324243752,39.14,76866.02,1.74,0.05401,6e-05,5.31368]
[1777324248786,39.15,76864.84,1.74,0.05396,6e-05,5.31005]
[1777324253822,39.15,76865.74,1.74,0.05404,6e-05,5.31589]
[1777324258857,39.16,76866.0,1.74,0.05407,6e-05,5.31877]
[1777324264898,39.15,76866.34,1.74,0.05409,6e-05,5.31994]
[1777324269934,39.15,76864.73,1.74,0.05399,6e-05,5.31193]
[1777324272527,39.15,76864.73,1.74,0.05399,6e-05,5.31193]
[1777324273367,39.15,76865.26,1.74,0.05401,6e-05,5.31395]
[1777324274374,39.15,76865.43,1.74,0.05402,6e-05,5.31459]
[1777324281547,39.15,76865.81,1.74,0.05403,6e-05,5.31563]
[1777324285638,39.15,76866.45,1.74,0.05406,6e-05,5.31787]
[1777324291080,39.14,76866.01,1.74,0.05398,6e-05,5.31028]
[1777324296119,39.14,76867.1,1.74,0.05404,6e-05,5.31458]
[1777324299935,39.14,76866.74,1.74,0.05401,6e-05,5.31267]
[1777324300905,39.14,76867.02,1.74,0.05402,6e-05,5.31355]
[1777324306188,39.14,76867.55,1.74,0.05404,6e-05,5.31531]
[1777324312231,39.14,76867.5,1.74,0.05403,6e-05,5.31427]
[1777324319496,39.13,76867.17,1.74,0.054,6e-05,5.31171]
[1777324321415,39.13,76867.17,1.74,0.054,6e-05,5.31171]
[1777324321478,39.13,76867.29,1.74,0.054,6e-05,5.31201]
[1777324322871,39.13,76867.29,1.74,0.054,6e-05,5.31201]
[1777324322955,39.13,76859.43,1.74,0.05355,6e-05,5.27602]
[1777324324706,39.13,76859.43,1.74,0.05355,6e-05,5.27602]
[1777324324805,39.13,76855.65,1.74,0.05333,6e-05,5.25872]
[1777324325591,39.13,76855.65,1.74,0.05333,6e-05,5.25872]
[1777324325895,39.13,76855.65,1.74,0.05333,6e-05,5.25872]
[1777324326272,39.13,76855.65,1.74,0.05333,6e-05,5.25868]
[1777324328859,39.13,76844.85,1.74,0.05271,6e-05,5.20978]
[1777324334085,39.13,76845.52,1.74,0.05275,6e-05,5.21301]
[1777324339636,39.13,76834.16,1.74,0.05212,6e-05,5.16257]
[1777324345463,39.14,76831.79,1.74,0.052,6e-05,5.1528]
[1777324350497,39.14,76828.82,1.74,0.05184,6e-05,5.14032]
[1777324355532,39.14,76830.59,1.74,0.05191,6e-05,5.14459]
[1777324360567,39.14,76830.18,1.74,0.0519,6e-05,5.1436]
[1777324365602,39.15,76829.32,1.74,0.05186,6e-05,5.1406]
[1777324370699,39.15,76829.04,1.74,0.05186,6e-05,5.14004]
[1777324371033,39.15,76829.04,1.74,0.05186,6e-05,5.14004]
[1777324370769,39.15,76829.04,1.74,0.05186,6e-05,5.14022]
[1777324371775,39.15,76829.04,1.74,0.05186,6e-05,5.14022]
[1777324374456,39.15,76835.66,1.74,0.05224,6e-05,5.17035]
[1777324375864,39.15,76835.55,1.74,0.05223,6e-05,5.16997]
[1777324380277,39.15,76834.09,1.74,0.05216,6e-05,5.16398]
[1777324380428,39.15,76834.09,1.74,0.05216,6e-05,5.16398]
[1777324380588,39.15,76834.09,1.74,0.05216,6e-05,5.16398]
[1777324382721,39.15,76823.8,1.74,0.05158,6e-05,5.11835]
[1777324387757,39.16,76822.07,1.74,0.0515,6e-05,5.1117]
[1777324390005,39.16,76821.9,1.74,0.0515,6e-05,5.11116]
[1777324392367,39.16,76821.35,1.74,0.05147,6e-05,5.10937]
[1777324392792,39.16,76821.98,1.74,0.05151,6e-05,5.11241]
[1777324395816,39.16,76811.96,1.74,0.05097,6e-05,5.06859]
[1777324397878,39.16,76808.96,1.74,0.0508,6e-05,5.0556]
[1777324398087,39.16,76810.02,1.74,0.05087,6e-05,5.06061]
[1777324398276,39.16,76810.02,1.74,0.05087,6e-05,5.06061]
[1777324398835,39.16,76810.02,1.74,0.05087,6e-05,5.06091]
[1777324400060,39.17,76827.03,1.74,0.05182,6e-05,5.1369]
[1777324401590,39.17,76827.03,1.74,0.05182,6e-05,5.13708]
[1777324404313,39.17,76828.41,1.74,0.05191,6e-05,5.14425]
[1777324409911,39.18,76840.46,1.74,0.05262,6e-05,5.20087]
[1777324414945,39.18,76845.08,1.74,0.05284,6e-05,5.21739]
[1777324416292,39.18,76844.66,1.74,0.05282,6e-05,5.21552]
[1777324416959,39.18,76845.65,1.74,0.05288,6e-05,5.22003]
[1777324421994,39.18,76849.2,1.74,0.05308,6e-05,5.23618]
[1777324427032,39.18,76850.09,1.74,0.05313,6e-05,5.24024]
[1777324432075,39.18,76858.85,1.74,0.05363,6e-05,5.27995]
[1777324437110,39.18,76860.91,1.74,0.05375,6e-05,5.2891]
[1777324443151,39.18,76863.97,1.74,0.05392,6e-05,5.30267]
[1777324448876,39.17,76868.46,1.74,0.05417,6e-05,5.3228]
[1777324454229,39.17,76873.41,1.74,0.05445,6e-05,5.34442]
[1777324459264,39.17,76871.82,1.74,0.05434,6e-05,5.3363]
[1777324464299,39.17,76871.92,1.74,0.05434,6e-05,5.33592]
[1777324469334,39.16,76870.76,1.74,0.05426,6e-05,5.32976]
[1777324474369,39.16,76870.66,1.74,0.0542,6e-05,5.32386]
[1777324479404,39.16,76867.89,1.74,0.05403,6e-05,5.31037]
[1777324485447,39.16,76869.36,1.74,0.0541,6e-05,5.31618]
[1777324490693,39.15,76868.9,1.74,0.05406,6e-05,5.31311]
[1777324496523,39.15,76867.02,1.74,0.05395,6e-05,5.30376]
[1777324500664,39.15,76866.92,1.74,0.05394,6e-05,5.30301]
[1777324500888,39.15,76866.92,1.74,0.05394,6e-05,5.30301]
[1777324500895,39.15,76866.92,1.74,0.05394,6e-05,5.30301]
[1777324500987,39.15,76867.01,1.74,0.05394,6e-05,5.30299]
[1777324502566,39.15,76856.4,1.74,0.05332,6e-05,5.25451]
[1777324507602,39.15,76855.25,1.74,0.05325,6e-05,5.24896]
[1777324509275,39.15,76855.16,1.74,0.05325,6e-05,5.2485]
[1777324514650,39.15,76858.08,1.74,0.05341,6e-05,5.26136]
[1777324517555,39.15,76858.27,1.74,0.05342,6e-05,5.26215]
[1777324517670,39.15,76858.75,1.74,0.05345,6e-05,5.26419]
[1777324520777,39.15,76859.05,1.74,0.05346,6e-05,5.2654]
[1777324520795,39.15,76859.51,1.74,0.05349,6e-05,5.26742]
[1777324530975,39.14,76861.0,1.74,0.05356,6e-05,5.27344]
[1777324536805,39.14,76861.46,1.74,0.05354,6e-05,5.2705]
[1777324541839,39.14,76861.92,1.74,0.05356,6e-05,5.27225]
[1777324546875,39.14,76862.18,1.74,0.05357,6e-05,5.27311]
[1777324551910,39.14,76861.0,1.74,0.0535,6e-05,5.26741]
[1777324556945,39.14,76861.97,1.74,0.05355,6e-05,5.27153]
[1777324559786,39.14,76852.37,1.74,0.053,6e-05,5.22793]
[1777324559966,39.14,76852.36,1.74,0.053,6e-05,5.22789]
[1777324560746,39.14,76852.36,1.74,0.053,6e-05,5.22789]
[1777324561190,39.14,76850.69,1.74,0.05291,6e-05,5.22034]
[1777324562521,39.14,76850.2,1.74,0.05288,6e-05,5.21814]
[1777324562986,39.14,76849.62,1.74,0.05285,6e-05,5.21553]
[1777324563827,39.14,76849.62,1.74,0.05285,6e-05,5.21553]
[1777324563993,39.14,76848.92,1.74,0.05281,6e-05,5.21239]
[1777324569029,39.14,76852.62,1.74,0.05302,6e-05,5.22925]
[1777324574064,39.14,76856.52,1.74,0.05324,6e-05,5.24694]
[1777324577983,39.14,76860.84,1.74,0.05349,6e-05,5.26651]
[1777324578091,39.14,76860.96,1.74,0.0535,6e-05,5.26704]
[1777324583128,39.14,76861.89,1.74,0.05355,6e-05,5.27117]
[1777324588163,39.14,76863.16,1.74,0.05362,6e-05,5.27691]
[1777324593198,39.14,76863.83,1.74,0.05362,6e-05,5.27531]
[1777324594192,39.14,76863.83,1.74,0.05362,6e-05,5.27531]
[1777324594993,39.14,76863.83,1.74,0.05362,6e-05,5.27531]
[1777324595613,39.14,76863.96,1.74,0.05362,6e-05,5.27591]
[1777324595714,39.14,76863.96,1.74,0.05362,6e-05,5.27591]
[1777324596447,39.14,76863.96,1.74,0.05362,6e-05,5.27591]
[1777324596549,39.14,76864.01,1.74,0.05363,6e-05,5.27614]
[1777324601563,39.14,76864.11,1.74,0.05363,6e-05,5.2766]
[1777324601633,39.14,76864.27,1.74,0.05364,6e-05,5.27735]
[1777324603264,39.14,76864.27,1.74,0.05364,6e-05,5.27735]
[1777324604279,39.14,76864.39,1.74,0.05365,6e-05,5.27793]
[1777324605520,39.14,76864.39,1.74,0.05365,6e-05,5.27793]
[1777324606294,39.14,76864.67,1.74,0.05367,6e-05,5.27923]
[1777324611540,39.14,76865.05,1.74,0.05369,6e-05,5.28104]
[1777324616586,39.14,76869.16,1.74,0.05393,6e-05,5.29982]
[1777324620596,39.14,76869.54,1.74,0.05395,6e-05,5.30153]
[1777324620637,39.14,76873.19,1.74,0.05416,6e-05,5.3182]
[1777324625426,39.14,76883.94,1.74,0.05478,6e-05,5.36717]
[1777324630461,39.14,76889.69,1.74,0.05511,6e-05,5.39273]
[1777324635495,39.13,76888.5,1.74,0.05502,6e-05,5.38625]
[1777324640531,39.13,76885.56,1.74,0.05484,6e-05,5.37162]
[1777324645571,39.13,76885.93,1.74,0.05485,6e-05,5.37269]
[1777324651822,39.13,76884.26,1.74,0.05473,6e-05,5.362]
[1777324657656,39.14,76881.72,1.74,0.0546,6e-05,5.35139]
[1777324662328,39.14,76880.99,1.74,0.05456,6e-05,5.34846]
[1777324662361,39.14,76883.08,1.74,0.05469,6e-05,5.3587]
[1777324667726,39.14,76882.66,1.74,0.05468,6e-05,5.35768]
[1777324672761,39.14,76880.82,1.74,0.05458,6e-05,5.35009]
[1777324677798,39.15,76879.37,1.74,0.05451,6e-05,5.34449]
[1777324682035,39.15,76890.5,1.74,0.05517,6e-05,5.39632]
[1777324687867,39.15,76895.0,1.74,0.05544,6e-05,5.41772]
[1777324692905,39.15,76898.73,1.74,0.05567,6e-05,5.43546]
[1777324697937,39.15,76898.83,1.74,0.05568,6e-05,5.43638]
[1777324702971,39.15,76900.33,1.74,0.05577,6e-05,5.44378]
[1777324708007,39.15,76901.15,1.74,0.05583,6e-05,5.44801]
[1777324713042,39.16,76906.36,1.74,0.0561,6e-05,5.46789]
[1777324718078,39.16,76911.09,1.74,0.05638,6e-05,5.49014]
[1777324722281,39.16,76912.64,1.74,0.05648,6e-05,5.49745]
[1777324725426,39.16,76918.25,1.74,0.05682,6e-05,5.52378]
[1777324726134,39.16,76918.12,1.74,0.05681,6e-05,5.52319]
[1777324729580,39.16,76922.24,1.74,0.05706,6e-05,5.54255]
[1777324730161,39.16,76922.9,1.74,0.0571,6e-05,5.54566]
[1777324735399,39.16,76925.16,1.74,0.05724,6e-05,5.55636]
[1777324737210,39.16,76912.95,1.74,0.0565,6e-05,5.49935]
[1777324742245,39.16,76909.03,1.74,0.05628,6e-05,5.48173]
[1777324747281,39.16,76901.76,1.74,0.05585,6e-05,5.44872]
[1777324752316,39.16,76896.55,1.74,0.05556,6e-05,5.42542]
[1777324758358,39.17,76892.28,1.74,0.05532,6e-05,5.40684]
[1777324763397,39.17,76891.4,1.74,0.05528,6e-05,5.40367]
[1777324768430,39.17,76891.52,1.74,0.0553,6e-05,5.40507]
[1777324773464,39.18,76887.86,1.74,0.05505,6e-05,5.38448]
[1777324778499,39.18,76886.53,1.74,0.05499,6e-05,5.37937]
[1777324783534,39.18,76886.84,1.74,0.05502,6e-05,5.38181]
[1777324788573,39.18,76887.8,1.74,0.05509,6e-05,5.38721]
[1777324794075,39.19,76888.88,1.74,0.05516,6e-05,5.39294]
[1777324794321,39.19,76889.47,1.74,0.0552,6e-05,5.39584]
[1777324794716,39.19,76889.47,1.74,0.0552,6e-05,5.39584]
[1777324794770,39.19,76860.85,1.74,0.05353,6e-05,5.26491]
[1777324798356,39.19,76851.76,1.74,0.05303,6e-05,5.22469]
[1777324800292,39.19,76852.17,1.74,0.05306,6e-05,5.227]
[1777324800329,39.19,76852.17,1.74,0.05306,6e-05,5.227]
[1777324806423,39.2,76846.79,1.74,0.05279,6e-05,5.20559]
[1777324807292,39.2,76848.58,1.74,0.05289,6e-05,5.2142]
[1777324808436,39.2,76846.03,1.74,0.05276,6e-05,5.2032]
[1777324810257,39.2,76839.81,1.74,0.05242,6e-05,5.17624]
[1777324810460,39.2,76839.81,1.74,0.05242,6e-05,5.17624]
[1777324815763,39.22,76837.31,1.74,0.05233,6e-05,5.16921]
[1777324819130,39.22,76837.96,1.74,0.05238,6e-05,5.1733]
[1777324820548,39.22,76838.63,1.74,0.05243,6e-05,5.17748]
[1777324823783,39.23,76839.25,1.74,0.05249,6e-05,5.18201]
[1777324823885,39.23,76841.02,1.74,0.0526,6e-05,5.19055]
[1777324824764,39.23,76841.02,1.74,0.0526,6e-05,5.19055]
[1777324824836,39.23,76843.97,1.74,0.05277,6e-05,5.20441]
[1777324830066,39.24,76844.8,1.74,0.05286,6e-05,5.21085]
[1777324832444,39.24,76844.8,1.74,0.05286,6e-05,5.21138]
[1777324832702,39.24,76845.43,1.74,0.05287,6e-05,5.21068]
[1777324833588,39.24,76839.79,1.74,0.05255,6e-05,5.18527]
[1777324834687,39.25,76839.79,1.74,0.05256,6e-05,5.1858]
[1777324840137,39.26,76839.55,1.74,0.05259,6e-05,5.18815]
[1777324845972,39.26,76837.92,1.74,0.05254,6e-05,5.18422]
[1777324852015,39.27,76834.98,1.74,0.05241,6e-05,5.17441]
[1777324857050,39.28,76834.29,1.74,0.05241,6e-05,5.17412]
[1777324862085,39.29,76832.96,1.74,0.05237,6e-05,5.17095]
[1777324867704,39.3,76831.85,1.74,0.05234,6e-05,5.16875]
[1777324874169,39.31,76833.69,1.74,0.0525,6e-05,5.18087]
[1777324879204,39.32,76832.84,1.74,0.05248,6e-05,5.17975]
[1777324884240,39.32,76835.14,1.74,0.05265,6e-05,5.19271]
[1777324889275,39.33,76834.04,1.74,0.05262,6e-05,5.19031]
[1777324894310,39.34,76840.51,1.74,0.05297,6e-05,5.21732]
[1777324899344,39.35,76845.61,1.74,0.0533,6e-05,5.24275]
[1777324904380,39.35,76848.54,1.74,0.05349,6e-05,5.2584]
[1777324909414,39.36,76850.61,1.74,0.05364,6e-05,5.27018]
[1777324914450,39.37,76853.03,1.74,0.05381,6e-05,5.28354]
[1777324919486,39.37,76856.25,1.74,0.05403,6e-05,5.30051]
[1777324924523,39.38,76856.79,1.74,0.05408,6e-05,5.3048]
[1777324931573,39.38,76857.96,1.74,0.05415,6e-05,5.31009]
[1777324936605,39.38,76856.79,1.74,0.05408,6e-05,5.30473]
[1777324941640,39.38,76860.1,1.74,0.05429,6e-05,5.32107]
[1777324946675,39.39,76866.32,1.74,0.05468,6e-05,5.35142]
[1777324951710,39.39,76868.15,1.74,0.05476,6e-05,5.35697]
[1777324956747,39.4,76869.13,1.74,0.05484,6e-05,5.36317]
[1777324961782,39.4,76870.36,1.74,0.05493,6e-05,5.37038]
[1777324968830,39.41,76869.6,1.74,0.05492,6e-05,5.36895]
[1777324973986,39.41,76868.97,1.74,0.05489,6e-05,5.36717]
[1777324981118,39.42,76869.39,1.74,0.05495,6e-05,5.37119]
[1777324987064,39.42,76868.83,1.74,0.05493,6e-05,5.36984]
[1777324992999,39.42,76870.24,1.74,0.05503,6e-05,5.37789]
[1777324996020,39.43,76879.93,1.74,0.05561,6e-05,5.42292]
[1777325001260,39.43,76881.09,1.74,0.05568,6e-05,5.42894]
[1777325006953,39.43,76883.93,1.74,0.05586,6e-05,5.44273]
[1777325007097,39.43,76887.04,1.74,0.05605,6e-05,5.45721]
[1777325009499,39.43,76887.61,1.74,0.05608,6e-05,5.45994]
[1777325009601,39.43,76887.47,1.74,0.05607,6e-05,5.45939]
[1777325010059,39.43,76887.47,1.74,0.05607,6e-05,5.45939]
[1777325010476,39.43,76886.83,1.74,0.05604,6e-05,5.45652]
[1777325017167,39.43,76886.71,1.74,0.05599,6e-05,5.45195]
[1777325022201,39.43,76885.44,1.74,0.05593,6e-05,5.44655]
[1777325023666,39.43,76885.44,1.74,0.05593,6e-05,5.44655]
[1777325023748,39.43,76885.6,1.74,0.05594,6e-05,5.44748]
[1777325028723,39.44,76875.67,1.74,0.05536,6e-05,5.40218]
[1777325031308,39.44,76876.13,1.74,0.05539,6e-05,5.4046]
[1777325031368,39.44,76876.4,1.74,0.05541,6e-05,5.406]
[1777325032965,39.44,76876.4,1.74,0.05541,6e-05,5.40616]
[1777325033278,39.44,76876.28,1.74,0.0554,6e-05,5.40576]
[1777325039321,39.44,76877.71,1.74,0.05549,6e-05,5.41231]
[1777325044359,39.44,76876.95,1.74,0.05545,6e-05,5.40958]
[1777325049393,39.44,76877.53,1.74,0.0555,6e-05,5.41303]
[1777325054429,39.44,76879.81,1.74,0.05564,6e-05,5.42427]
[1777325055414,39.44,76879.81,1.74,0.05564,6e-05,5.42427]
[1777325055516,39.44,76879.41,1.74,0.05562,6e-05,5.42256]
[1777325057024,39.44,76879.41,1.74,0.05562,6e-05,5.4227]
[1777325057449,39.45,76878.92,1.74,0.05559,6e-05,5.42058]
[1777325057822,39.45,76878.92,1.74,0.05559,6e-05,5.42058]
[1777325058547,39.45,76878.92,1.74,0.05559,6e-05,5.42058]
[1777325066480,39.44,76878.69,1.74,0.05555,6e-05,5.41736]
[1777325072555,39.43,76876.24,1.74,0.05534,6e-05,5.39921]
[1777325077589,39.43,76875.9,1.74,0.0553,6e-05,5.39614]
[1777325082627,39.42,76875.21,1.74,0.05524,6e-05,5.3915]
[1777325087659,39.42,76874.65,1.74,0.05519,6e-05,5.38749]
[1777325091753,39.42,76856.22,1.74,0.0541,6e-05,5.30225]
[1777325091883,39.42,76856.22,1.74,0.0541,6e-05,5.30225]
[1777325092364,39.42,76856.22,1.74,0.0541,6e-05,5.30225]
[1777325093613,39.42,76855.88,1.74,0.05408,6e-05,5.30043]
[1777325093702,39.42,76845.68,1.74,0.05349,6e-05,5.25407]
[1777325098737,39.42,76842.47,1.74,0.0533,6e-05,5.23933]
[1777325099584,39.42,76842.47,1.74,0.0533,6e-05,5.23933]
[1777325100604,39.42,76842.75,1.74,0.05332,6e-05,5.24055]
[1777325100750,39.41,76842.29,1.74,0.05329,6e-05,5.23843]
[1777325103641,39.41,76836.45,1.74,0.05296,6e-05,5.2121]
[1777325103772,39.41,76834.56,1.74,0.05285,6e-05,5.20365]
[1777325108807,39.42,76834.29,1.74,0.05284,6e-05,5.20255]
[1777325110746,39.42,76833.87,1.74,0.05281,6e-05,5.20069]
[1777325118877,39.42,76834.59,1.74,0.05286,6e-05,5.20412]
[1777325123912,39.42,76835.64,1.74,0.05292,6e-05,5.20896]
[1777325128948,39.42,76836.56,1.74,0.05297,6e-05,5.21293]
[1777325133982,39.41,76837.94,1.74,0.05299,6e-05,5.21325]
[1777325139020,39.41,76846.43,1.74,0.05347,6e-05,5.25142]
[1777325143963,39.41,76843.93,1.74,0.05333,6e-05,5.24005]
[1777325144058,39.41,76843.22,1.74,0.05328,6e-05,5.23653]
[1777325150094,39.4,76840.55,1.74,0.05309,6e-05,5.22103]
[1777325156159,39.39,76839.79,1.74,0.05301,6e-05,5.21534]
[1777325162382,39.38,76837.5,1.74,0.05283,6e-05,5.20066]
[1777325171244,39.37,76835.07,1.74,0.05263,6e-05,5.18502]
[1777325175280,39.36,76834.45,1.74,0.05257,6e-05,5.18071]
[1777325175432,39.36,76842.63,1.74,0.05303,6e-05,5.21698]
[1777325176393,39.36,76842.63,1.74,0.05303,6e-05,5.21698]
[1777325176468,39.36,76853.12,1.74,0.05363,6e-05,5.26444]
[1777325178375,39.36,76853.72,1.74,0.05367,6e-05,5.26718]
[1777325178892,39.36,76853.72,1.74,0.05367,6e-05,5.26718]
[1777325181313,39.36,76867.46,1.74,0.05447,6e-05,5.33032]
[1777325182093,39.36,76867.46,1.74,0.05447,6e-05,5.33032]
[1777325182334,39.36,76867.46,1.74,0.05447,6e-05,5.33032]
[1777325183782,39.37,76868.94,1.74,0.05456,6e-05,5.33738]
[1777325184385,39.37,76868.98,1.74,0.05456,6e-05,5.33785]
[1777325184438,39.37,76854.99,1.74,0.05376,6e-05,5.27445]
[1777325186469,39.37,76854.99,1.74,0.05376,6e-05,5.27473]
[1777325186557,39.37,76854.27,1.74,0.05373,6e-05,5.27184]
[1777325192593,39.37,76856.59,1.74,0.05381,6e-05,5.2772]
[1777325198433,39.37,76859.43,1.74,0.05397,6e-05,5.28953]
[1777325203467,39.36,76861.1,1.74,0.05406,6e-05,5.29659]
[1777325208502,39.36,76861.96,1.74,0.0541,6e-05,5.29996]
[1777325213537,39.36,76862.98,1.74,0.05415,6e-05,5.30407]
[1777325218575,39.36,76863.99,1.74,0.0542,6e-05,5.30815]
[1777325223608,39.36,76867.53,1.74,0.0544,6e-05,5.32379]
[1777325228646,39.36,76874.61,1.74,0.0548,6e-05,5.35536]
[1777325233678,39.35,76874.49,1.74,0.05478,6e-05,5.35393]
[1777325238713,39.35,76874.1,1.74,0.05475,6e-05,5.35126]
[1777325243747,39.35,76874.51,1.74,0.05476,6e-05,5.35226]
[1777325253015,39.34,76871.67,1.74,0.05453,6e-05,5.33287]
[1777325258853,39.34,76870.98,1.74,0.05448,6e-05,5.32889]
[1777325263888,39.34,76870.45,1.74,0.05444,6e-05,5.32569]
[1777325268923,39.34,76869.89,1.74,0.0544,6e-05,5.32237]
[1777325278991,39.33,76869.18,1.74,0.05433,6e-05,5.31751]
[1777325284030,39.33,76869.89,1.74,0.05437,6e-05,5.32002]
[1777325291032,39.33,76871.45,1.74,0.05445,6e-05,5.32671]
[1777325291120,39.33,76873.96,1.74,0.05459,6e-05,5.33761]
[1777325293749,39.33,76874.12,1.74,0.0546,6e-05,5.33818]
[1777325295593,39.33,76879.17,1.74,0.05489,6e-05,5.36094]
[1777325301623,39.32,76884.49,1.74,0.05518,6e-05,5.38404]
[1777325301716,39.32,76884.48,1.74,0.05518,6e-05,5.38376]
[1777325305856,39.32,76883.68,1.74,0.05512,6e-05,5.37941]
[1777325305928,39.32,76883.45,1.74,0.05511,6e-05,5.37813]
[1777325308200,39.32,76893.13,1.74,0.05567,6e-05,5.42206]
[1777325313434,39.31,76897.47,1.74,0.05586,6e-05,5.43589]
[1777325320284,39.31,76898.66,1.74,0.0559,6e-05,5.43899]
[1777325325319,39.3,76899.44,1.74,0.05592,6e-05,5.44081]
[1777325332368,39.29,76900.65,1.74,0.05596,6e-05,5.44382]
[1777325337405,39.29,76901.52,1.74,0.05599,6e-05,5.44596]
[1777325342440,39.28,76906.75,1.74,0.05628,6e-05,5.4683]
[1777325347474,39.28,76912.82,1.74,0.05661,6e-05,5.49441]
[1777325352510,39.27,76914.6,1.74,0.05669,6e-05,5.50049]
[1777325358552,39.26,76914.86,1.74,0.05667,6e-05,5.49898]
[1777325360558,39.26,76914.86,1.74,0.05667,6e-05,5.49898]
[1777325362260,39.25,76910.79,1.74,0.05635,6e-05,5.47458]
[1777325367615,39.24,76898.88,1.74,0.05562,6e-05,5.4171]
[1777325372650,39.24,76896.0,1.74,0.05538,6e-05,5.39741]
[1777325377685,39.23,76894.05,1.74,0.05524,6e-05,5.38681]
[1777325382719,39.23,76891.34,1.74,0.05506,6e-05,5.37282]
[1777325387755,39.22,76891.13,1.74,0.05503,6e-05,5.37035]
[1777325389991,39.22,76891.13,1.74,0.05503,6e-05,5.37035]
[1777325390546,39.22,76891.89,1.74,0.05506,6e-05,5.37293]
[1777325397826,39.22,76892.46,1.74,0.05507,6e-05,5.37337]
[1777325402861,39.21,76892.93,1.74,0.05508,6e-05,5.37394]
[1777325409910,39.2,76893.14,1.74,0.05506,6e-05,5.37265]
[1777325414946,39.2,76893.66,1.74,0.05507,6e-05,5.37342]
[1777325419980,39.2,76894.07,1.74,0.05507,6e-05,5.37367]
[1777325427030,39.19,76893.97,1.74,0.05504,6e-05,5.37092]
[1777325432065,39.18,76893.05,1.74,0.05492,6e-05,5.36041]
[1777325440121,39.18,76890.54,1.74,0.05474,6e-05,5.34632]
[1777325445156,39.17,76888.05,1.74,0.05457,6e-05,5.33331]
[1777325450191,39.17,76887.12,1.74,0.05449,6e-05,5.32716]
[1777325455228,39.16,76885.52,1.74,0.05438,6e-05,5.31826]
[1777325460263,39.16,76884.41,1.74,0.05429,6e-05,5.31163]
[1777325466294,39.15,76883.95,1.74,0.05425,6e-05,5.30829]
[1777325473354,39.15,76884.47,1.74,0.05425,6e-05,5.30783]
[1777325480403,39.14,76883.27,1.74,0.05415,6e-05,5.30014]
[1777325486304,39.14,76884.19,1.74,0.05418,6e-05,5.30311]
[1777325495179,39.14,76883.86,1.74,0.05416,6e-05,5.30097]
[1777325500543,39.12,76882.0,1.74,0.05395,6e-05,5.28356]
[1777325512642,39.11,76881.76,1.74,0.05389,6e-05,5.27895]
[1777325517678,39.11,76880.59,1.74,0.05381,6e-05,5.27221]
[1777325522982,39.11,76880.18,1.74,0.05377,6e-05,5.26951]
[1777325524925,39.1,76891.85,1.74,0.05444,6e-05,5.32184]
[1777325529834,39.1,76895.56,1.74,0.05464,6e-05,5.33801]
[1777325529879,39.1,76898.36,1.74,0.05481,6e-05,5.35102]
[1777325534995,39.1,76900.03,1.74,0.05491,6e-05,5.35877]
[1777325542854,39.09,76900.37,1.74,0.05489,6e-05,5.35751]
[1777325545583,39.09,76900.6,1.74,0.0549,6e-05,5.35791]
[1777325545684,39.09,76900.6,1.74,0.05489,6e-05,5.35759]
[1777325547055,39.09,76900.6,1.74,0.05489,6e-05,5.35759]
[1777325547126,39.09,76901.36,1.74,0.05493,6e-05,5.36078]
[1777325547908,39.09,76901.36,1.74,0.05493,6e-05,5.36078]
[1777325548008,39.09,76902.75,1.74,0.05501,6e-05,5.36689]
[1777325553932,39.08,76908.8,1.74,0.0553,6e-05,5.38825]
[1777325558966,39.08,76911.26,1.74,0.05542,6e-05,5.39785]
[1777325564002,39.08,76913.11,1.74,0.05554,6e-05,5.4068]
[1777325569036,39.08,76912.02,1.74,0.05548,6e-05,5.40203]
[1777325575276,39.08,76910.99,1.74,0.05542,6e-05,5.39759]
[1777325581121,39.08,76910.42,1.74,0.05536,6e-05,5.3933]
[1777325586156,39.07,76909.21,1.74,0.05526,6e-05,5.38556]
[1777325592065,39.07,76908.3,1.74,0.05519,6e-05,5.3801]
[1777325599246,39.06,76907.49,1.74,0.05509,6e-05,5.37226]
[1777325604283,39.05,76908.09,1.74,0.0551,6e-05,5.37262]
[1777325609316,39.04,76909.28,1.74,0.05514,6e-05,5.37611]
[1777325614352,39.04,76907.9,1.74,0.05499,6e-05,5.36313]
[1777325620397,39.03,76908.74,1.74,0.05501,6e-05,5.36484]
[1777325625630,39.03,76909.77,1.74,0.05507,6e-05,5.36918]
[1777325631471,39.03,76911.47,1.74,0.05518,6e-05,5.37764]
[1777325637939,39.03,76912.24,1.74,0.05521,6e-05,5.38015]
[1777325643555,39.02,76913.29,1.74,0.05523,6e-05,5.38198]
[1777325651613,39.01,76914.55,1.74,0.05526,6e-05,5.38397]
[1777325656646,39.0,76916.61,1.74,0.05533,6e-05,5.39022]
[1777325661683,38.99,76918.61,1.74,0.05542,6e-05,5.39676]
[1777325666718,38.98,76920.84,1.74,0.05551,6e-05,5.40405]
[1777325671752,38.98,76925.2,1.74,0.0557,6e-05,5.41765]
[1777325681823,38.97,76923.15,1.74,0.05553,6e-05,5.40408]
[1777325686858,38.96,76922.85,1.74,0.05548,6e-05,5.40076]
[1777325696125,38.95,76922.28,1.74,0.05541,6e-05,5.39479]
[1777325701963,38.95,76921.15,1.74,0.05531,6e-05,5.38739]
[1777325702488,38.95,76921.15,1.74,0.05531,6e-05,5.38739]
[1777325703820,38.95,76915.62,1.74,0.05498,6e-05,5.36139]
[1777325709569,38.94,76914.52,1.74,0.05489,6e-05,5.35482]
[1777325709883,38.94,76914.52,1.74,0.05489,6e-05,5.35482]
[1777325715054,38.94,76914.19,1.74,0.05485,6e-05,5.35124]
[1777325720088,38.93,76915.71,1.74,0.05492,6e-05,5.35683]
[1777325725126,38.93,76919.43,1.74,0.05512,6e-05,5.3725]
[1777325731166,38.92,76920.14,1.74,0.05509,6e-05,5.36911]
[1777325736405,38.92,76920.38,1.74,0.05508,6e-05,5.3686]
[1777325742243,38.91,76922.32,1.74,0.05517,6e-05,5.37567]
[1777325747279,38.91,76923.55,1.74,0.05523,6e-05,5.37974]
[1777325752313,38.9,76925.02,1.74,0.05529,6e-05,5.38492]
[1777325759363,38.9,76925.29,1.74,0.05528,6e-05,5.38392]
[1777325765404,38.89,76926.13,1.74,0.0553,6e-05,5.38595]
[1777325770439,38.89,76926.51,1.74,0.05531,6e-05,5.38618]
[1777325775475,38.88,76930.23,1.74,0.0555,6e-05,5.40163]
[1777325775620,38.88,76930.23,1.74,0.0555,6e-05,5.40163]
[1777325775719,38.88,76931.62,1.74,0.05559,6e-05,5.40811]
[1777325778786,38.88,76934.91,1.74,0.05577,6e-05,5.42247]
[1777325779221,38.88,76934.91,1.74,0.05577,6e-05,5.42247]
[1777325780672,38.88,76936.42,1.74,0.05585,6e-05,5.42884]
[1777325781516,38.88,76937.02,1.74,0.05588,6e-05,5.4313]
[1777325786552,38.87,76938.64,1.74,0.05596,6e-05,5.43716]
[1777325788086,38.87,76940.05,1.74,0.05604,6e-05,5.44342]
[1777325788567,38.87,76940.35,1.74,0.05605,6e-05,5.44447]
[1777325793602,38.86,76943.93,1.74,0.0562,6e-05,5.45481]
[1777325798637,38.86,76944.07,1.74,0.05619,6e-05,5.45373]
[1777325803037,38.86,76956.26,1.74,0.05691,6e-05,5.50965]
[1777325808707,38.85,76958.15,1.74,0.05699,6e-05,5.51612]
[1777325813743,38.84,76959.2,1.74,0.05703,6e-05,5.51906]
[1777325819034,38.84,76960.04,1.74,0.05706,6e-05,5.52145]
[1777325819059,38.84,76958.14,1.74,0.05695,6e-05,5.51256]
[1777325824821,38.84,76956.9,1.74,0.05688,6e-05,5.50732]
[1777325829856,38.84,76957.27,1.74,0.05691,6e-05,5.50961]
[1777325831446,38.84,76957.27,1.74,0.05691,6e-05,5.50961]
[1777325831506,38.84,76957.18,1.74,0.0569,6e-05,5.50929]
[1777325837547,38.84,76959.87,1.74,0.05707,6e-05,5.52241]
[1777325842948,38.85,76957.46,1.74,0.05694,6e-05,5.51185]
[1777325847983,38.85,76956.82,1.74,0.05691,6e-05,5.50939]
[1777325853019,38.85,76956.84,1.74,0.05687,6e-05,5.50534]
[1777325856158,38.85,76957.36,1.74,0.0569,6e-05,5.50803]
[1777325856213,38.85,76941.55,1.74,0.05595,6e-05,5.43379]
[1777325860893,38.85,76940.0,1.74,0.05584,6e-05,5.42545]
[1777325861073,38.85,76933.31,1.74,0.05544,6e-05,5.39396]
[1777325861661,38.85,76933.31,1.74,0.05544,6e-05,5.39396]
[1777325862288,38.85,76933.31,1.74,0.05544,6e-05,5.39396]
[1777325862365,38.85,76924.79,1.74,0.05493,6e-05,5.35413]
[1777325862938,38.85,76924.79,1.74,0.05493,6e-05,5.35413]
[1777325863088,38.85,76924.74,1.74,0.05492,6e-05,5.35373]
[1777325865578,38.85,76925.42,1.74,0.05496,6e-05,5.35675]
[1777325866590,38.84,76923.53,1.74,0.05484,6e-05,5.34755]
[1777325872150,38.84,76921.64,1.74,0.05472,6e-05,5.33811]
[1777325877390,38.84,76923.65,1.74,0.05484,6e-05,5.34728]
[1777325880335,38.84,76923.62,1.74,0.05484,6e-05,5.3478]
[1777325880625,38.84,76923.62,1.74,0.05484,6e-05,5.3478]
[1777325881023,38.84,76922.67,1.74,0.05479,6e-05,5.34372]
[1777325881765,38.85,76922.67,1.74,0.0548,6e-05,5.34404]
[1777325885886,38.84,76918.88,1.74,0.05457,6e-05,5.32601]
[1777325885892,38.84,76918.88,1.74,0.05457,6e-05,5.32601]
[1777325891284,38.84,76918.31,1.74,0.05452,6e-05,5.3227]
[1777325897530,38.84,76917.5,1.74,0.05447,6e-05,5.31837]
[1777325903369,38.84,76917.18,1.74,0.05444,6e-05,5.31631]
[1777325908405,38.84,76916.31,1.74,0.05439,6e-05,5.31181]
[1777325912820,38.84,76916.45,1.74,0.05435,6e-05,5.30746]
[1777325914084,38.84,76916.42,1.74,0.05434,6e-05,5.30723]
[1777325914177,38.84,76916.42,1.74,0.05434,6e-05,5.30723]
[1777325916101,38.84,76914.73,1.74,0.05424,6e-05,5.29927]
[1777325921496,38.84,76912.51,1.74,0.05411,6e-05,5.28868]
[1777325927539,38.83,76913.77,1.74,0.05418,6e-05,5.2942]
[1777325932574,38.83,76912.95,1.74,0.05412,6e-05,5.29018]
[1777325937608,38.83,76911.19,1.74,0.05402,6e-05,5.28189]
[1777325948685,38.83,76912.14,1.74,0.05407,6e-05,5.28597]
[1777325956777,38.83,76912.24,1.74,0.05408,6e-05,5.28632]
[1777325964798,38.83,76912.72,1.74,0.0541,6e-05,5.28816]
[1777325970840,38.83,76912.9,1.74,0.05411,6e-05,5.28881]
[1777325978100,38.83,76913.16,1.74,0.05408,6e-05,5.28517]
[1777325986952,38.83,76910.91,1.74,0.05394,6e-05,5.27458]
[1777325988817,38.83,76910.99,1.74,0.05395,6e-05,5.27492]
[1777325988966,38.83,76910.42,1.74,0.05391,6e-05,5.27227]
[1777325994001,38.83,76909.4,1.74,0.05384,6e-05,5.26661]
[1777326000426,38.82,76908.21,1.74,0.05375,6e-05,5.25992]
[1777326003002,38.82,76910.95,1.74,0.0539,6e-05,5.271]
[1777326003080,38.82,76917.07,1.74,0.05425,6e-05,5.29918]
[1777326008314,38.82,76923.05,1.74,0.0546,6e-05,5.32632]
[1777326017171,38.81,76923.83,1.74,0.05463,6e-05,5.32855]
[1777326017827,38.81,76923.83,1.74,0.05463,6e-05,5.32855]
[1777326018712,38.81,76923.83,1.74,0.05463,6e-05,5.32855]
[1777326019179,38.81,76923.26,1.74,0.05459,6e-05,5.32575]
[1777326019264,38.81,76923.25,1.74,0.05459,6e-05,5.32554]
[1777326023784,38.81,76923.11,1.74,0.05458,6e-05,5.32442]
[1777326023797,38.81,76923.72,1.74,0.05461,6e-05,5.32708]
[1777326027130,38.81,76923.72,1.74,0.05461,6e-05,5.32708]
[1777326027231,38.81,76923.3,1.74,0.05458,6e-05,5.32445]
[1777326028663,38.81,76923.3,1.74,0.05458,6e-05,5.32445]
[1777326028762,38.81,76923.04,1.74,0.05456,6e-05,5.32308]
[1777326031301,38.81,76924.9,1.74,0.05466,6e-05,5.33135]
[1777326031348,38.81,76925.07,1.74,0.05463,6e-05,5.32729]
[1777326033011,38.81,76925.07,1.74,0.05463,6e-05,5.3271]
[1777326033758,38.81,76925.07,1.74,0.05463,6e-05,5.3271]
[1777326033283,38.81,76925.18,1.74,0.05463,6e-05,5.32742]
[1777326034290,38.81,76924.86,1.74,0.05461,6e-05,5.32574]
[1777326039325,38.8,76926.61,1.74,0.0547,6e-05,5.33289]
[1777326042606,38.8,76926.33,1.74,0.05468,6e-05,5.33119]
[1777326042627,38.8,76926.33,1.74,0.05468,6e-05,5.33119]
[1777326042707,38.8,76926.29,1.74,0.05467,6e-05,5.33081]
[1777326043474,38.8,76926.29,1.74,0.05467,6e-05,5.33081]
[1777326043584,38.8,76926.29,1.74,0.05467,6e-05,5.33081]
[1777326043671,38.8,76923.08,1.74,0.05448,6e-05,5.31574]
[1777326044528,38.8,76923.08,1.74,0.05448,6e-05,5.31574]
[1777326044642,38.8,76917.5,1.74,0.05415,6e-05,5.28974]
[1777326050402,38.8,76920.85,1.74,0.05434,6e-05,5.3044]
[1777326051553,38.8,76920.85,1.74,0.05434,6e-05,5.3044]
[1777326055557,38.8,76917.79,1.74,0.05415,6e-05,5.28971]
[1777326055594,38.8,76913.55,1.74,0.0539,6e-05,5.27004]
[1777326059989,38.79,76913.63,1.74,0.0539,6e-05,5.27001]
[1777326061646,38.79,76913.27,1.74,0.05387,6e-05,5.26825]
[1777326067521,38.79,76920.28,1.74,0.05427,6e-05,5.2997]
[1777326074571,38.79,76920.87,1.74,0.0543,6e-05,5.30138]
[1777326080612,38.79,76922.13,1.74,0.05436,6e-05,5.30631]
[1777326086289,38.78,76921.5,1.74,0.05432,6e-05,5.30295]
[1777326093703,38.78,76920.99,1.74,0.05422,6e-05,5.29445]
[1777326098738,38.78,76919.6,1.74,0.05413,6e-05,5.28736]
[1777326104781,38.78,76920.08,1.74,0.05415,6e-05,5.28881]
[1777326110822,38.77,76920.1,1.74,0.05414,6e-05,5.28815]
[1777326119415,38.77,76918.08,1.74,0.05402,6e-05,5.27839]
[1777326120033,38.77,76918.28,1.74,0.05402,6e-05,5.27878]
[1777326123354,38.77,76906.34,1.74,0.05332,6e-05,5.22369]
[1777326124306,38.77,76905.99,1.74,0.0533,6e-05,5.22206]
[1777326124376,38.77,76906.56,1.74,0.05333,6e-05,5.22468]
[1777326126294,38.77,76906.56,1.74,0.05333,6e-05,5.22468]
[1777326126395,38.77,76907.31,1.74,0.05338,6e-05,5.22809]
[1777326133987,38.77,76910.81,1.74,0.05358,6e-05,5.24392]
[1777326139232,38.77,76909.17,1.74,0.05348,6e-05,5.23624]
[1777326145855,38.77,76909.8,1.74,0.05352,6e-05,5.23901]
[1777326146511,38.77,76909.8,1.74,0.05352,6e-05,5.23901]
[1777326150320,38.77,76910.9,1.74,0.05357,6e-05,5.24326]
[1777326150539,38.77,76910.9,1.74,0.05357,6e-05,5.24326]
[1777326156144,38.76,76912.21,1.74,0.05355,6e-05,5.24036]
[1777326163706,38.75,76912.61,1.74,0.05354,6e-05,5.23977]
[1777326164743,38.74,76911.19,1.74,0.05343,6e-05,5.23145]
[1777326166709,38.74,76922.41,1.74,0.05408,6e-05,5.28196]
[1777326172809,38.74,76922.03,1.74,0.05405,6e-05,5.27976]
[1777326178296,38.74,76930.08,1.74,0.05452,6e-05,5.31659]
[1777326183331,38.74,76926.14,1.74,0.05428,6e-05,5.2976]
[1777326188367,38.73,76923.82,1.74,0.05413,6e-05,5.28628]
[1777326189623,38.73,76923.82,1.74,0.05413,6e-05,5.28628]
[1777326189724,38.73,76923.76,1.74,0.05413,6e-05,5.28589]
[1777326195416,38.73,76916.34,1.74,0.05368,6e-05,5.25123]
[1777326200733,38.73,76915.28,1.74,0.05362,6e-05,5.24616]
[1777326206492,38.73,76909.46,1.74,0.05328,6e-05,5.21931]
[1777326211532,38.73,76910.22,1.74,0.05328,6e-05,5.21828]
[1777326216568,38.73,76907.76,1.74,0.05312,6e-05,5.20547]
[1777326222608,38.72,76905.55,1.74,0.05295,6e-05,5.1922]
[1777326227650,38.71,76904.43,1.74,0.05285,6e-05,5.18454]
[1777326232683,38.71,76889.06,1.74,0.05194,6e-05,5.11227]
[1777326233257,38.71,76889.06,1.74,0.05194,6e-05,5.11227]
[1777326233908,38.7,76874.62,1.74,0.05112,6e-05,5.04669]
[1777326238724,38.7,76863.48,1.74,0.05047,6e-05,4.99544]
[1777326243760,38.7,76857.94,1.74,0.05015,6e-05,4.96986]
[1777326249057,38.7,76860.86,1.74,0.05031,6e-05,4.98224]
[1777326250007,38.7,76871.88,1.74,0.05092,6e-05,5.03123]
[1777326252823,38.7,76886.65,1.74,0.05177,6e-05,5.09883]
[1777326257858,38.7,76891.81,1.74,0.05208,6e-05,5.12328]
[1777326260658,38.7,76891.44,1.74,0.05206,6e-05,5.12201]
[1777326265913,38.71,76888.91,1.74,0.05193,6e-05,5.11186]
[1777326270950,38.71,76891.13,1.74,0.05208,6e-05,5.12306]
[1777326276991,38.71,76891.11,1.74,0.05203,6e-05,5.11807]
[1777326281020,38.71,76877.42,1.74,0.05125,6e-05,5.05615]
[1777326286042,38.71,76879.79,1.74,0.05137,6e-05,5.0659]
[1777326292100,38.7,76882.6,1.74,0.0515,6e-05,5.07644]
[1777326297132,38.7,76883.77,1.74,0.05155,6e-05,5.08034]
[1777326302252,38.69,76879.95,1.74,0.05132,6e-05,5.06203]
[1777326306455,38.69,76869.67,1.74,0.05073,6e-05,5.01492]
[1777326312236,38.69,76863.81,1.74,0.05039,6e-05,4.98754]
[1777326317272,38.68,76859.37,1.74,0.05013,6e-05,4.96701]
[1777326322307,38.68,76857.09,1.74,0.05,6e-05,4.9562]
[1777326327341,38.68,76852.06,1.74,0.04971,6e-05,4.93325]
[1777326332377,38.68,76849.81,1.74,0.04954,6e-05,4.91827]
[1777326339426,38.69,76850.84,1.74,0.04962,6e-05,4.92463]
[1777326344460,38.69,76848.89,1.74,0.04953,6e-05,4.91792]
[1777326349496,38.69,76846.3,1.74,0.04941,5e-05,4.9076]
[1777326354531,38.7,76850.8,1.74,0.04968,6e-05,4.92969]
[1777326359565,38.71,76852.77,1.74,0.04982,6e-05,4.94082]
[1777326364600,38.71,76851.94,1.74,0.04981,6e-05,4.93951]
[1777326369635,38.72,76850.47,1.74,0.04975,6e-05,4.93543]
[1777326375677,38.73,76849.81,1.74,0.04975,6e-05,4.93539]
[1777326380927,38.73,76848.58,1.74,0.04971,6e-05,4.93207]
[1777326386360,38.74,76840.47,1.74,0.0493,5e-05,4.89843]
[1777326391790,38.74,76837.52,1.74,0.04911,5e-05,4.88199]
[1777326396824,38.74,76838.44,1.74,0.04916,5e-05,4.88594]
[1777326402867,38.74,76838.73,1.74,0.04917,5e-05,4.88707]
[1777326407902,38.74,76834.7,1.74,0.04895,5e-05,4.86927]
[1777326412936,38.74,76836.28,1.74,0.04904,5e-05,4.87627]
[1777326417972,38.74,76834.61,1.74,0.04894,5e-05,4.86898]
[1777326426028,38.74,76835.79,1.74,0.04901,5e-05,4.87427]
[1777326432070,38.74,76837.52,1.74,0.04911,5e-05,4.88198]
[1777326437106,38.74,76838.05,1.74,0.04914,5e-05,4.88442]
[1777326442141,38.74,76838.73,1.74,0.04918,5e-05,4.88754]
[1777326447176,38.75,76838.9,1.74,0.04919,5e-05,4.88843]
[1777326452210,38.75,76833.69,1.74,0.04886,5e-05,4.86126]
[1777326458253,38.75,76831.62,1.74,0.04876,5e-05,4.85263]
[1777326463293,38.75,76829.34,1.74,0.04865,5e-05,4.84398]
[1777326468350,38.75,76822.83,1.74,0.0483,5e-05,4.81603]
[1777326475372,38.76,76825.89,1.74,0.04848,5e-05,4.8305]
[1777326480422,38.76,76827.18,1.74,0.04856,5e-05,4.83666]
[1777326486451,38.76,76832.46,1.74,0.04886,5e-05,4.86058]
[1777326491699,38.76,76831.93,1.74,0.04883,5e-05,4.85868]
[1777326501770,38.76,76832.06,1.74,0.04885,5e-05,4.86007]
[1777326507598,38.76,76833.22,1.74,0.04892,5e-05,4.86565]
[1777326512633,38.76,76840.09,1.74,0.04925,5e-05,4.89158]
[1777326517669,38.77,76841.28,1.74,0.04932,5e-05,4.89691]
[1777326522703,38.77,76846.12,1.74,0.04959,6e-05,4.91827]
[1777326527739,38.76,76847.25,1.74,0.04965,6e-05,4.92313]
[1777326532774,38.76,76856.32,1.74,0.05015,6e-05,4.96308]
[1777326537809,38.76,76856.97,1.74,0.05017,6e-05,4.96542]
[1777326542843,38.76,76862.37,1.74,0.05047,6e-05,4.98891]
[1777326548885,38.76,76859.95,1.74,0.05032,6e-05,4.97726]
[1777326555312,38.76,76864.35,1.74,0.05057,6e-05,4.9974]
[1777326564171,38.76,76858.8,1.74,0.05025,6e-05,4.97146]
[1777326569257,38.76,76858.58,1.74,0.05025,6e-05,4.97125]
[1777326575067,38.76,76859.44,1.74,0.05025,6e-05,4.96999]
[1777326581109,38.75,76859.94,1.74,0.05026,6e-05,4.97126]
[1777326586306,38.75,76857.41,1.74,0.05011,6e-05,4.95941]
[1777326586407,38.75,76872.76,1.74,0.05097,6e-05,5.02763]
[1777326592405,38.75,76882.59,1.74,0.05153,6e-05,5.07223]
[1777326598230,38.76,76887.67,1.74,0.05184,6e-05,5.09666]
[1777326604272,38.76,76889.77,1.74,0.05197,6e-05,5.10758]
[1777326609307,38.76,76890.66,1.74,0.05204,6e-05,5.11277]
[1777326615348,38.77,76891.7,1.74,0.05211,6e-05,5.1185]
[1777326620384,38.77,76892.69,1.74,0.05217,6e-05,5.1234]
[1777326626429,38.77,76893.34,1.74,0.0522,6e-05,5.12544]
[1777326631467,38.76,76893.71,1.74,0.05215,6e-05,5.12005]
[1777326636500,38.75,76893.03,1.74,0.05208,6e-05,5.11492]
[1777326642757,38.75,76893.11,1.74,0.05209,6e-05,5.11572]
[1777326652827,38.76,76894.9,1.74,0.05221,6e-05,5.12542]
[1777326656832,38.76,76895.19,1.74,0.05224,6e-05,5.12718]
[1777326656924,38.76,76908.08,1.74,0.05298,6e-05,5.18605]
[1777326659814,38.76,76921.46,1.74,0.05377,6e-05,5.24765]
[1777326666292,38.76,76926.82,1.74,0.05408,6e-05,5.27207]
[1777326668233,38.76,76924.73,1.74,0.05395,6e-05,5.26223]
[1777326668280,38.76,76924.42,1.74,0.05393,6e-05,5.26071]
[1777326673762,38.76,76919.49,1.74,0.05364,6e-05,5.23749]
[1777326675775,38.76,76909.15,1.74,0.05303,6e-05,5.18945]
[1777326680811,38.75,76905.42,1.74,0.05278,6e-05,5.16974]
[1777326686273,38.74,76903.39,1.74,0.05263,6e-05,5.15844]
[1777326691600,38.73,76901.08,1.74,0.05246,6e-05,5.14496]
[1777326697122,38.73,76900.9,1.74,0.05238,6e-05,5.13719]
[1777326703185,38.72,76893.88,1.74,0.05194,6e-05,5.10237]
[1777326709009,38.71,76897.71,1.74,0.05213,6e-05,5.1175]
[1777326715050,38.71,76900.82,1.74,0.05228,6e-05,5.12936]
[1777326720085,38.7,76901.7,1.74,0.0523,6e-05,5.13149]
[1777326725121,38.7,76902.93,1.74,0.05235,6e-05,5.13525]
[1777326730156,38.69,76903.21,1.74,0.05234,6e-05,5.13469]
[1777326736197,38.68,76903.49,1.74,0.05233,6e-05,5.13378]
[1777326741232,38.68,76904.04,1.74,0.05234,6e-05,5.13449]
[1777326746268,38.67,76903.75,1.74,0.0523,6e-05,5.13138]
[1777326752309,38.67,76904.08,1.74,0.05225,6e-05,5.12615]
[1777326758351,38.66,76905.66,1.74,0.05231,6e-05,5.13127]
[1777326763606,38.66,76915.77,1.74,0.05288,6e-05,5.17568]
[1777326769429,38.65,76918.02,1.74,0.05299,6e-05,5.1847]
[1777326774464,38.65,76922.56,1.74,0.05324,6e-05,5.20434]
[1777326779499,38.64,76915.29,1.74,0.05278,6e-05,5.16855]
[1777326784533,38.64,76914.23,1.74,0.05269,6e-05,5.1613]
[1777326790579,38.63,76913.91,1.74,0.05264,6e-05,5.15702]
[1777326795611,38.62,76914.1,1.74,0.05262,6e-05,5.15558]
[1777326796743,38.62,76914.12,1.74,0.05261,6e-05,5.15522]
[1777326797624,38.62,76885.27,1.74,0.05096,6e-05,5.0239]
[1777326801688,38.62,76880.63,1.74,0.05068,6e-05,5.00219]
[1777326807719,38.62,76880.86,1.74,0.05068,6e-05,5.00223]
[1777326812734,38.61,76881.88,1.74,0.05068,6e-05,5.00087]
[1777326818528,38.61,76883.4,1.74,0.05076,6e-05,5.00711]
[1777326819843,38.61,76882.21,1.74,0.05069,6e-05,5.00118]
[1777326827630,38.61,76875.75,1.74,0.05031,6e-05,4.97144]
[1777326831969,38.6,76874.48,1.74,0.05023,6e-05,4.96507]
[1777326832071,38.6,76867.09,1.74,0.04982,6e-05,4.93201]
[1777326837904,38.6,76864.37,1.74,0.04966,6e-05,4.9196]
[1777326844170,38.6,76863.24,1.74,0.0496,6e-05,4.91445]
[1777326846131,38.6,76863.24,1.74,0.0496,6e-05,4.91444]
[1777326846612,38.6,76856.8,1.74,0.04924,6e-05,4.88587]
[1777326852003,38.6,76854.16,1.74,0.0491,5e-05,4.87435]
[1777326857042,38.6,76852.19,1.74,0.049,5e-05,4.86586]
[1777326859918,38.6,76851.95,1.74,0.04898,5e-05,4.86486]
[1777326860060,38.6,76851.98,1.74,0.04899,5e-05,4.8651]
[1777326865093,38.6,76846.79,1.74,0.04871,5e-05,4.84261]
[1777326870128,38.61,76846.18,1.74,0.04868,5e-05,4.84036]
[1777326875164,38.61,76842.31,1.74,0.04843,5e-05,4.81938]
[1777326880199,38.61,76847.18,1.74,0.04871,5e-05,4.84127]
[1777326885233,38.61,76844.82,1.74,0.04858,5e-05,4.83134]
[1777326888361,38.61,76844.83,1.74,0.04859,5e-05,4.83159]
[1777326888390,38.61,76839.93,1.74,0.04832,5e-05,4.81019]
[1777326890268,38.61,76829.34,1.74,0.04775,5e-05,4.76417]
[1777326892518,38.61,76828.01,1.74,0.04768,5e-05,4.75859]
[1777326892559,38.61,76825.95,1.74,0.04758,5e-05,4.74985]
[1777326895118,38.61,76825.92,1.74,0.04758,5e-05,4.75019]
[1777326895305,38.61,76825.92,1.74,0.04758,5e-05,4.75043]
[1777326900821,38.62,76824.82,1.74,0.04754,5e-05,4.74688]
[1777326901346,38.62,76824.72,1.74,0.04754,5e-05,4.74671]
[1777326901903,38.62,76824.72,1.74,0.04754,5e-05,4.74671]
[1777326902586,38.62,76824.72,1.74,0.04754,5e-05,4.74671]
[1777326905255,38.62,76826.34,1.74,0.04763,5e-05,4.75452]
[1777326905373,38.62,76826.34,1.74,0.04764,5e-05,4.75477]
[1777326910409,38.63,76827.91,1.74,0.04774,5e-05,4.7628]
[1777326916450,38.63,76828.22,1.74,0.04777,5e-05,4.76552]
[1777326918882,38.63,76828.22,1.74,0.04777,5e-05,4.76552]
[1777326919477,38.63,76829.1,1.74,0.04782,5e-05,4.77001]
[1777326922947,38.63,76824.56,1.74,0.04759,5e-05,4.75097]
[1777326923502,38.63,76824.56,1.74,0.04759,5e-05,4.75121]
[1777326928534,38.64,76827.63,1.74,0.04777,5e-05,4.76576]
[1777326933570,38.64,76825.9,1.74,0.04765,5e-05,4.75494]
[1777326938605,38.64,76825.9,1.74,0.04767,5e-05,4.75616]
[1777326943639,38.65,76827.62,1.74,0.04778,5e-05,4.76479]
[1777326948675,38.65,76828.34,1.74,0.04783,5e-05,4.76905]
[1777326953709,38.65,76828.44,1.74,0.04785,5e-05,4.77058]
[1777326958749,38.66,76827.99,1.74,0.04784,5e-05,4.76966]
[1777326963779,38.66,76828.76,1.74,0.04789,5e-05,4.774]
[1777326969077,38.66,76829.02,1.74,0.04791,5e-05,4.77569]
[1777326973562,38.67,76826.6,1.74,0.0478,5e-05,4.76645]
[1777326973850,38.67,76826.53,1.74,0.0478,5e-05,4.76634]
[1777326978885,38.67,76826.45,1.74,0.0478,5e-05,4.76697]
[1777326985171,38.67,76826.15,1.74,0.0478,5e-05,4.76687]
[1777326990969,38.68,76826.13,1.74,0.04782,5e-05,4.76799]
[1777326995239,38.68,76814.1,1.74,0.04714,5e-05,4.7123]
[1777326999869,38.68,76813.01,1.74,0.0471,5e-05,4.70844]
[1777327000031,38.68,76809.09,1.74,0.0469,5e-05,4.69212]
[1777327005308,38.69,76803.92,1.74,0.04664,5e-05,4.67149]
[1777327011270,38.69,76797.59,1.74,0.04633,5e-05,4.64611]
[1777327011348,38.69,76787.14,1.74,0.04579,5e-05,4.60193]
[1777327015378,38.7,76776.26,1.74,0.04525,5e-05,4.55765]
[1777327021180,38.71,76782.29,1.74,0.0456,5e-05,4.58612]
[1777327026215,38.71,76783.16,1.74,0.04567,5e-05,4.59214]
[1777327032265,38.72,76782.6,1.74,0.04568,5e-05,4.59253]
[1777327037301,38.73,76782.87,1.74,0.04572,5e-05,4.59596]
[1777327042336,38.73,76783.28,1.74,0.04577,5e-05,4.59993]
[1777327047375,38.74,76783.11,1.74,0.04579,5e-05,4.60144]
[1777327052409,38.75,76782.4,1.74,0.04574,5e-05,4.59626]
[1777327065733,38.76,76783.27,1.74,0.04586,5e-05,4.60567]
[1777327071543,38.77,76783.35,1.74,0.04589,5e-05,4.6086]
[1777327076579,38.78,76783.41,1.74,0.04592,5e-05,4.611]
[1777327080607,38.78,76794.82,1.74,0.04654,5e-05,4.66127]
[1777327085871,38.79,76794.26,1.74,0.04653,5e-05,4.6606]
[1777327092696,38.79,76792.57,1.74,0.04647,5e-05,4.65573]
[1777327098734,38.8,76792.12,1.74,0.04647,5e-05,4.65582]
[1777327103769,38.81,76791.56,1.74,0.04646,5e-05,4.65508]
[1777327108955,38.81,76791.91,1.74,0.0465,5e-05,4.65788]
[1777327116085,38.82,76792.42,1.74,0.04652,5e-05,4.65855]
[1777327123911,38.82,76791.67,1.74,0.04651,5e-05,4.65762]
[1777327128947,38.83,76792.7,1.74,0.04658,5e-05,4.66365]
[1777327133984,38.83,76791.82,1.74,0.04656,5e-05,4.66148]
[1777327140034,38.84,76786.1,1.74,0.04628,5e-05,4.63925]
[1777327145065,38.85,76786.06,1.74,0.04631,5e-05,4.64128]
[1777327150099,38.85,76786.33,1.74,0.04635,5e-05,4.64424]
[1777327156365,38.86,76787.01,1.74,0.04641,5e-05,4.6493]
[1777327164200,38.87,76786.38,1.74,0.04641,5e-05,4.64945]
[1777327169234,38.87,76786.49,1.74,0.04644,5e-05,4.65168]
[1777327174271,38.88,76773.96,1.74,0.04577,5e-05,4.59584]
[1777327179305,38.88,76770.84,1.74,0.04564,5e-05,4.58496]
[1777327184341,38.89,76770.7,1.74,0.04566,5e-05,4.58668]
[1777327189375,38.9,76767.44,1.74,0.04552,5e-05,4.57532]
[1777327194411,38.9,76767.42,1.74,0.04555,5e-05,4.57767]
[1777327199446,38.91,76767.96,1.74,0.04561,5e-05,4.58232]
[1777327201515,38.91,76767.92,1.74,0.04561,5e-05,4.58262]
[1777327201888,38.92,76792.27,1.74,0.04689,5e-05,4.68702]
[1777327207518,38.92,76788.31,1.74,0.0467,5e-05,4.67187]
[1777327209529,38.92,76777.88,1.74,0.04616,5e-05,4.62782]
[1777327212082,38.92,76775.2,1.74,0.04603,5e-05,4.61724]
[1777327212158,38.93,76774.88,1.74,0.04602,5e-05,4.61629]
[1777327217585,38.93,76769.61,1.74,0.04578,5e-05,4.59648]
[1777327222621,38.94,76768.32,1.74,0.04574,5e-05,4.59327]
[1777327223642,38.94,76768.32,1.74,0.04574,5e-05,4.59327]
[1777327224294,38.94,76761.44,1.74,0.04539,5e-05,4.56473]
[1777327225643,38.94,76744.33,1.74,0.04454,5e-05,4.49422]
[1777327229473,38.95,76747.76,1.74,0.04473,5e-05,4.51031]
[1777327229672,38.95,76750.56,1.74,0.04487,5e-05,4.52201]
[1777327230981,38.95,76802.52,1.74,0.04758,5e-05,4.74307]
[1777327236933,38.95,76798.23,1.74,0.04733,5e-05,4.72145]
[1777327240369,38.96,76798.48,1.74,0.04735,5e-05,4.72317]
[1777327240753,38.96,76797.27,1.74,0.04729,5e-05,4.71819]
[1777327245788,38.96,76796.42,1.74,0.04726,5e-05,4.71559]
[1777327250814,38.96,76791.76,1.74,0.04702,5e-05,4.69655]
[1777327250892,38.96,76762.38,1.74,0.04549,5e-05,4.57185]
[1777327252480,38.96,76762.38,1.74,0.0455,5e-05,4.57256]
[1777327257872,38.97,76758.46,1.74,0.04534,5e-05,4.55887]
[1777327262908,38.98,76762.18,1.74,0.04555,5e-05,4.57675]
[1777327267148,38.98,76776.52,1.74,0.04632,5e-05,4.63907]
[1777327268099,38.98,76776.52,1.74,0.04632,5e-05,4.63907]
[1777327268164,38.99,76780.03,1.74,0.0465,5e-05,4.65434]
[1777327268636,38.99,76780.03,1.74,0.0465,5e-05,4.65434]
[1777327268948,38.99,76780.04,1.74,0.04651,5e-05,4.65472]
[1777327270456,38.99,76780.63,1.74,0.04654,5e-05,4.65756]
[1777327270648,38.99,76780.63,1.74,0.04654,5e-05,4.65756]
[1777327272190,38.99,76781.7,1.74,0.0466,5e-05,4.66243]
[1777327272197,38.99,76781.83,1.74,0.04662,5e-05,4.66331]
[1777327272501,38.99,76781.83,1.74,0.04662,5e-05,4.66331]
[1777327272518,38.99,76781.83,1.74,0.04662,5e-05,4.66331]
[1777327272666,38.99,76781.83,1.74,0.04662,5e-05,4.66331]
[1777327272977,38.99,76781.91,1.74,0.04662,5e-05,4.66397]
[1777327273278,38.99,76781.91,1.74,0.04662,5e-05,4.66397]
[1777327273985,38.99,76789.65,1.74,0.04703,5e-05,4.69728]
[1777327274682,38.99,76789.65,1.74,0.04703,5e-05,4.69728]
[1777327274991,38.99,76790.34,1.74,0.04707,5e-05,4.70049]
[1777327278015,38.99,76808.09,1.74,0.04802,5e-05,4.77753]
[1777327283050,39.0,76805.42,1.74,0.04789,5e-05,4.76684]
[1777327289094,39.0,76802.09,1.74,0.04773,5e-05,4.75349]
[1777327294127,39.0,76799.84,1.74,0.04758,5e-05,4.74012]
[1777327299161,39.0,76807.34,1.74,0.04798,5e-05,4.77306]
[1777327304197,39.0,76808.83,1.74,0.04807,5e-05,4.78004]
[1777327309233,39.01,76810.46,1.74,0.04816,5e-05,4.78761]
[1777327314268,39.01,76812.13,1.74,0.04826,5e-05,4.79534]
[1777327320316,39.01,76811.65,1.74,0.04824,5e-05,4.79388]
[1777327325350,39.01,76812.73,1.74,0.04831,5e-05,4.79908]
[1777327330386,39.01,76813.78,1.74,0.04837,5e-05,4.80414]
[1777327335420,39.01,76814.78,1.74,0.04843,5e-05,4.80897]
[1777327340456,39.02,76814.87,1.74,0.04844,5e-05,4.80982]
[1777327345588,39.02,76814.43,1.74,0.04842,5e-05,4.80834]
[1777327347450,39.02,76803.72,1.74,0.04785,5e-05,4.76224]
[1777327350533,39.02,76787.87,1.74,0.04702,5e-05,4.69468]
[1777327352545,39.02,76779.86,1.74,0.04656,5e-05,4.65667]
[1777327357582,39.02,76785.55,1.74,0.04688,5e-05,4.68248]
[1777327362617,39.03,76785.06,1.74,0.04687,5e-05,4.68188]
[1777327367652,39.03,76779.2,1.74,0.04659,5e-05,4.65852]
[1777327372687,39.04,76780.59,1.74,0.04668,5e-05,4.66618]
[1777327377721,39.05,76779.88,1.74,0.04667,5e-05,4.66526]
[1777327382758,39.05,76772.86,1.74,0.04633,5e-05,4.63737]
[1777327387792,39.06,76772.76,1.74,0.04635,5e-05,4.63889]
[1777327392827,39.06,76776.4,1.74,0.04656,5e-05,4.65625]
[1777327396251,39.06,76791.71,1.74,0.04738,5e-05,4.72255]
[1777327401889,39.07,76791.17,1.74,0.04737,5e-05,4.72181]
[1777327406924,39.07,76790.16,1.74,0.04733,5e-05,4.71884]
[1777327411960,39.08,76781.8,1.74,0.04687,5e-05,4.68022]
[1777327416997,39.08,76786.28,1.74,0.04712,5e-05,4.70091]
[1777327422030,39.09,76787.09,1.74,0.04719,5e-05,4.70586]
[1777327428270,39.09,76787.42,1.74,0.04722,5e-05,4.70902]
[1777327434113,39.1,76786.94,1.74,0.04722,5e-05,4.70871]
[1777327439149,39.1,76786.11,1.74,0.0472,5e-05,4.70667]
[1777327441253,39.1,76786.18,1.74,0.0472,5e-05,4.70727]
[1777327441255,39.1,76788.11,1.74,0.04731,5e-05,4.71582]
[1777327442370,39.1,76798.19,1.74,0.04785,5e-05,4.75937]
[1777327442589,39.1,76798.19,1.74,0.04785,5e-05,4.75937]
[1777327443177,39.1,76797.86,1.74,0.04783,5e-05,4.75817]
[1777327445191,39.11,76813.44,1.74,0.04867,5e-05,4.8258]
[1777327447205,39.11,76826.79,1.74,0.0494,5e-05,4.88405]
[1777327452240,39.11,76825.97,1.74,0.04935,5e-05,4.88053]
[1777327457277,39.11,76834.27,1.74,0.04981,5e-05,4.91677]
[1777327462312,39.1,76834.47,1.74,0.04981,5e-05,4.91724]
[1777327465333,39.1,76822.71,1.74,0.04917,5e-05,4.86567]
[1777327470368,39.1,76817.28,1.74,0.04887,5e-05,4.84207]
[1777327474798,39.1,76818.95,1.74,0.04892,5e-05,4.84494]
[1777327474931,39.1,76818.95,1.74,0.04892,5e-05,4.84494]
[1777327475524,39.1,76821.2,1.74,0.04905,5e-05,4.85476]
[1777327475535,39.1,76821.2,1.74,0.04905,5e-05,4.85476]
[1777327476300,39.1,76821.2,1.74,0.04905,5e-05,4.85476]
[1777327476915,39.1,76813.9,1.74,0.04865,5e-05,4.82307]
[1777327482452,39.11,76803.06,1.74,0.04808,5e-05,4.77675]
[1777327487487,39.11,76798.22,1.74,0.04783,5e-05,4.7566]
[1777327492532,39.11,76787.75,1.74,0.04728,5e-05,4.7126]
[1777327497756,39.12,76782.68,1.74,0.04703,5e-05,4.69221]
[1777327503600,39.12,76780.96,1.74,0.04696,5e-05,4.68641]
[1777327506977,39.12,76754.94,1.74,0.04562,5e-05,4.57712]
[1777327512662,39.12,76757.83,1.74,0.04578,5e-05,4.5899]
[1777327517704,39.13,76762.62,1.74,0.04605,5e-05,4.61199]
[1777327522734,39.14,76755.63,1.74,0.04571,5e-05,4.58454]
[1777327525450,39.14,76756.01,1.74,0.04574,5e-05,4.58656]
[1777327526001,39.14,76756.0,1.74,0.04574,5e-05,4.58694]
[1777327529964,39.14,76764.4,1.74,0.0462,5e-05,4.62405]
[1777327530424,39.14,76764.4,1.74,0.0462,5e-05,4.62405]
[1777327530456,39.14,76785.95,1.74,0.04733,5e-05,4.71628]
[1777327532806,39.15,76778.04,1.74,0.04688,5e-05,4.67861]
[1777327537808,39.15,76775.17,1.74,0.04674,5e-05,4.66759]
[1777327542875,39.15,76786.24,1.74,0.04735,5e-05,4.7163]
[1777327545967,39.16,76790.59,1.74,0.04758,5e-05,4.73535]
[1777327545979,39.16,76790.59,1.74,0.04758,5e-05,4.73535]
[1777327551938,39.16,76791.17,1.74,0.04763,5e-05,4.73917]
[1777327556973,39.16,76796.12,1.74,0.0479,5e-05,4.76113]
[1777327559536,39.16,76798.02,1.74,0.048,5e-05,4.76952]
[1777327559864,39.16,76798.02,1.74,0.048,5e-05,4.76952]
[1777327561873,39.16,76800.59,1.74,0.04814,5e-05,4.78079]
[1777327562516,39.16,76802.76,1.74,0.04826,5e-05,4.79024]
[1777327564028,39.17,76834.25,1.74,0.04998,6e-05,4.92819]
[1777327566344,39.16,76824.52,1.74,0.04944,5e-05,4.8852]
[1777327572066,39.16,76821.65,1.74,0.04928,5e-05,4.87237]
[1777327572131,39.16,76821.65,1.74,0.04928,5e-05,4.87237]
[1777327572162,39.16,76817.16,1.74,0.04904,5e-05,4.85277]
[1777327574082,39.16,76817.05,1.74,0.04903,5e-05,4.85227]
[1777327580143,39.16,76818.08,1.74,0.04909,5e-05,4.85675]
[1777327585177,39.16,76822.68,1.74,0.04934,5e-05,4.87678]
[1777327589772,39.16,76826.24,1.74,0.04953,5e-05,4.89213]
[1777327589791,39.16,76826.24,1.74,0.04953,5e-05,4.89213]
[1777327595249,39.16,76825.9,1.74,0.04947,5e-05,4.8858]
[1777327600304,39.16,76827.92,1.74,0.04957,5e-05,4.89438]
[1777327606544,39.16,76829.4,1.74,0.04965,5e-05,4.90027]
[1777327612369,39.16,76828.83,1.74,0.04961,5e-05,4.89721]
[1777327615711,39.16,76826.83,1.74,0.0495,5e-05,4.88818]
[1777327616476,39.16,76826.83,1.74,0.0495,5e-05,4.88818]
[1777327622445,39.16,76825.04,1.74,0.04939,5e-05,4.87983]
[1777327624212,39.15,76825.07,1.74,0.04939,5e-05,4.87989]
[1777327624458,39.15,76830.58,1.74,0.04969,5e-05,4.90388]
[1777327626472,39.15,76841.25,1.74,0.05028,6e-05,4.95044]
[1777327626628,39.15,76841.25,1.74,0.05028,6e-05,4.95044]
[1777327627478,39.15,76843.01,1.74,0.05037,6e-05,4.95799]
[1777327632513,39.15,76845.85,1.74,0.05051,6e-05,4.96941]
[1777327637548,39.12,76845.76,1.74,0.05039,6e-05,4.95977]
[1777327642584,39.11,76845.91,1.74,0.05036,6e-05,4.95725]
[1777327647618,39.11,76844.1,1.74,0.05024,6e-05,4.9482]
[1777327652653,39.11,76844.08,1.74,0.05019,6e-05,4.94254]
[1777327657690,39.1,76852.22,1.74,0.05063,6e-05,4.9775]
[1777327661331,39.1,76862.27,1.74,0.05118,6e-05,5.02113]
[1777327666964,39.1,76858.87,1.74,0.05097,6e-05,5.00459]
[1777327672795,39.09,76857.12,1.74,0.05085,6e-05,4.99524]
[1777327677830,39.09,76856.49,1.74,0.0508,6e-05,4.99116]
[1777327682865,39.09,76853.99,1.74,0.05064,6e-05,4.97883]
[1777327687901,39.08,76857.84,1.74,0.05084,6e-05,4.99467]
[1777327692935,39.08,76860.42,1.74,0.05097,6e-05,5.00486]
[1777327697970,39.08,76862.2,1.74,0.05105,6e-05,5.0115]
[1777327703006,39.07,76858.77,1.74,0.05085,6e-05,4.99503]
[1777327708040,39.07,76858.48,1.74,0.05081,6e-05,4.99258]
[1777327713076,39.07,76859.95,1.74,0.05084,6e-05,4.99344]
[1777327718110,39.06,76859.87,1.74,0.05082,6e-05,4.99195]
[1777327723146,39.06,76864.26,1.74,0.05105,6e-05,5.01033]
[1777327727388,39.05,76876.74,1.74,0.05174,6e-05,5.06462]
[1777327733216,39.05,76881.97,1.74,0.05201,6e-05,5.08618]
[1777327738251,39.04,76883.88,1.74,0.0521,6e-05,5.09324]
[1777327743285,39.04,76889.22,1.74,0.05239,6e-05,5.11577]
[1777327748321,39.04,76891.41,1.74,0.05249,6e-05,5.12414]
[1777327753356,39.03,76890.02,1.74,0.05239,6e-05,5.11647]
[1777327758391,39.03,76880.25,1.74,0.05182,6e-05,5.07126]
[1777327763427,39.03,76871.11,1.74,0.05129,6e-05,5.02953]
[1777327768461,39.02,76866.7,1.74,0.05104,6e-05,5.00915]
[1777327773496,39.02,76864.38,1.74,0.05085,6e-05,4.99362]
[1777327774566,39.02,76864.38,1.74,0.05085,6e-05,4.99362]
[1777327776276,39.02,76861.75,1.74,0.0507,6e-05,4.98172]
[1777327781552,39.02,76854.93,1.74,0.05032,6e-05,4.9512]
[1777327786586,39.02,76853.3,1.74,0.05023,6e-05,4.94376]
[1777327791621,39.02,76850.95,1.74,0.05009,6e-05,4.93313]
[1777327796657,39.02,76848.96,1.74,0.04998,6e-05,4.92415]
[1777327798932,39.02,76848.63,1.74,0.04996,6e-05,4.92261]
[1777327798944,39.02,76848.63,1.74,0.04996,6e-05,4.92261]
[1777327799753,39.02,76848.63,1.74,0.04996,6e-05,4.92261]
[1777327800539,39.02,76848.24,1.74,0.04994,6e-05,4.92084]
[1777327805721,39.02,76840.93,1.74,0.04953,5e-05,4.88858]
[1777327810975,39.02,76844.26,1.74,0.04972,6e-05,4.90314]
[1777327816798,39.02,76849.4,1.74,0.05,6e-05,4.92533]
[1777327821837,39.02,76845.62,1.74,0.04978,6e-05,4.90834]
[1777327826872,39.01,76847.44,1.74,0.04988,6e-05,4.91599]
[1777327831906,39.01,76839.96,1.74,0.04942,5e-05,4.87837]
[1777327836941,39.01,76839.51,1.74,0.0494,5e-05,4.8763]
[1777327841624,39.01,76839.53,1.74,0.0494,5e-05,4.87629]
[1777327841637,39.01,76839.53,1.74,0.0494,5e-05,4.87629]
[1777327847012,39.01,76838.72,1.74,0.04935,5e-05,4.87259]
[1777327852048,39.01,76845.16,1.74,0.0497,6e-05,4.9007]
[1777327857082,39.01,76848.28,1.74,0.04987,6e-05,4.91403]
[1777327862119,39.01,76850.08,1.74,0.04996,6e-05,4.92152]
[1777327867155,39.01,76850.16,1.74,0.04996,6e-05,4.92144]
[1777327872190,39.01,76847.58,1.74,0.04981,6e-05,4.90965]
[1777327877228,39.01,76845.64,1.74,0.0497,6e-05,4.9009]
[1777327882395,39.01,76846.14,1.74,0.04973,6e-05,4.90294]
[1777327883410,39.01,76839.81,1.74,0.04938,5e-05,4.87507]
[1777327889319,39.01,76839.66,1.74,0.04937,5e-05,4.87444]
[1777327894349,39.01,76833.25,1.74,0.04898,5e-05,4.84189]
[1777327899386,39.01,76831.73,1.74,0.0489,5e-05,4.83536]
[1777327904420,39.01,76832.68,1.74,0.04895,5e-05,4.83959]
[1777327909455,39.01,76834.51,1.74,0.04905,5e-05,4.84753]
[1777327914035,39.01,76832.59,1.74,0.04894,5e-05,4.83909]
[1777327914043,39.01,76832.59,1.74,0.04894,5e-05,4.83909]
[1777327919842,39.01,76833.45,1.74,0.04899,5e-05,4.84276]
[1777327920087,39.01,76831.8,1.74,0.0489,5e-05,4.83555]
[1777327925782,39.01,76826.72,1.74,0.04863,5e-05,4.81352]
[1777327930527,39.01,76830.12,1.74,0.04881,5e-05,4.82838]
[1777327930542,39.01,76830.12,1.74,0.04881,5e-05,4.82838]
[1777327930617,39.01,76830.12,1.74,0.04881,5e-05,4.82838]
[1777327930980,39.01,76835.58,1.74,0.04911,5e-05,4.8522]
[1777327936646,39.01,76844.36,1.74,0.04958,6e-05,4.89018]
[1777327941680,39.0,76841.92,1.74,0.04944,5e-05,4.87905]
[1777327942982,39.0,76842.03,1.74,0.04945,5e-05,4.87946]
[1777327944347,39.0,76841.86,1.74,0.04944,5e-05,4.87865]
[1777327949736,39.0,76830.86,1.74,0.04884,5e-05,4.83053]
[1777327954773,39.0,76827.69,1.74,0.04863,5e-05,4.81234]
[1777327959809,39.0,76825.26,1.74,0.0485,5e-05,4.80198]
[1777327964843,39.01,76825.46,1.74,0.04851,5e-05,4.80308]
[1777327969877,39.01,76825.47,1.74,0.04851,5e-05,4.80333]
[1777327974913,39.01,76824.34,1.74,0.04845,5e-05,4.79859]
[1777327979947,39.01,76824.4,1.74,0.04846,5e-05,4.799]
[1777327984983,39.01,76825.36,1.74,0.04851,5e-05,4.8033]
[1777327990018,39.01,76824.49,1.74,0.04847,5e-05,4.79963]
[1777327995053,39.01,76824.54,1.74,0.04847,5e-05,4.79997]
[1777328001095,39.01,76824.69,1.74,0.04848,5e-05,4.80078]
[1777328006348,39.01,76824.58,1.74,0.04848,5e-05,4.80044]
[1777328012171,39.01,76825.91,1.74,0.04851,5e-05,4.80185]
[1777328017207,39.01,76826.66,1.74,0.04855,5e-05,4.80523]
[1777328022242,39.01,76827.32,1.74,0.04859,5e-05,4.80821]
[1777328028283,39.01,76830.94,1.74,0.04879,5e-05,4.82406]
[1777328033319,39.01,76832.18,1.74,0.04885,5e-05,4.82948]
[1777328035628,39.01,76832.87,1.74,0.04889,5e-05,4.83249]
[1777328035639,39.01,76832.87,1.74,0.04889,5e-05,4.83249]
[1777328041375,39.01,76844.59,1.74,0.04953,5e-05,4.88334]
[1777328042387,39.01,76854.66,1.74,0.05008,6e-05,4.92761]
[1777328050443,39.01,76855.58,1.74,0.05012,6e-05,4.9305]
[1777328055478,39.0,76855.94,1.74,0.05013,6e-05,4.93132]
[1777328060512,39.0,76853.46,1.74,0.04998,6e-05,4.91979]
[1777328065546,39.0,76852.11,1.74,0.0499,6e-05,4.91338]
[1777328070581,39.0,76849.43,1.74,0.04975,6e-05,4.90121]
[1777328075616,39.0,76844.84,1.74,0.04945,5e-05,4.87633]
[1777328081658,39.0,76847.25,1.74,0.04958,6e-05,4.88682]
[1777328086911,39.0,76845.8,1.74,0.0495,6e-05,4.88038]
[1777328092010,39.0,76843.72,1.74,0.04939,5e-05,4.87123]
[1777328094001,39.0,76843.64,1.74,0.04938,5e-05,4.87086]
[1777328099786,39.0,76837.75,1.74,0.04906,5e-05,4.8452]
[1777328104824,39.0,76847.68,1.74,0.04961,6e-05,4.88868]
[1777328106950,39.0,76848.04,1.74,0.04963,6e-05,4.89021]
[1777328107067,39.0,76848.04,1.74,0.04963,6e-05,4.89021]
[1777328107044,39.0,76851.35,1.74,0.04981,6e-05,4.90472]
[1777328107843,39.0,76851.35,1.74,0.04981,6e-05,4.90465]
[1777328112877,39.0,76855.64,1.74,0.05004,6e-05,4.92308]
[1777328117957,39.0,76856.6,1.74,0.05009,6e-05,4.92691]
[1777328123955,38.99,76854.49,1.74,0.04996,6e-05,4.91689]
[1777328128991,38.99,76853.01,1.74,0.04987,6e-05,4.90992]
[1777328132012,38.99,76840.77,1.74,0.04916,5e-05,4.85149]
[1777328134083,38.99,76836.71,1.74,0.04893,5e-05,4.83378]
[1777328134453,38.99,76831.32,1.74,0.04864,5e-05,4.81035]
[1777328140068,38.99,76829.33,1.74,0.04854,5e-05,4.80216]
[1777328145102,38.99,76830.42,1.74,0.0486,5e-05,4.80724]
[1777328150138,38.99,76830.5,1.74,0.04861,5e-05,4.80789]
[1777328155175,39.0,76830.74,1.74,0.04863,5e-05,4.80921]
[1777328160209,39.0,76830.55,1.74,0.04862,5e-05,4.80866]
[1777328165244,39.0,76834.38,1.74,0.04883,5e-05,4.82555]
[1777328170280,39.0,76835.13,1.74,0.04887,5e-05,4.82895]
[1777328175315,39.0,76836.06,1.74,0.04893,5e-05,4.83311]
[1777328180350,39.0,76832.71,1.74,0.04875,5e-05,4.81866]
[1777328183848,39.0,76834.04,1.74,0.04882,5e-05,4.82454]
[1777328183863,39.0,76834.04,1.74,0.04882,5e-05,4.82454]
[1777328191426,39.0,76835.07,1.74,0.04884,5e-05,4.82482]
[1777328196462,39.0,76834.45,1.74,0.04881,5e-05,4.82227]
[1777328202694,39.0,76834.99,1.74,0.04884,5e-05,4.82478]
[1777328208546,39.0,76834.87,1.74,0.04883,5e-05,4.82453]
[1777328213582,39.0,76833.9,1.74,0.04878,5e-05,4.82046]
[1777328219622,39.0,76833.55,1.74,0.04877,5e-05,4.81915]
[1777328224658,39.0,76833.91,1.74,0.04879,5e-05,4.82092]
[1777328229693,39.0,76834.46,1.74,0.04882,5e-05,4.82348]
[1777328234728,39.0,76838.49,1.74,0.04904,5e-05,4.84119]
[1777328237967,39.0,76849.34,1.74,0.04964,6e-05,4.88857]
[1777328243791,39.0,76850.44,1.74,0.04969,6e-05,4.89299]
[1777328248810,39.0,76855.36,1.74,0.04996,6e-05,4.91438]
[1777328253861,39.0,76855.89,1.74,0.04994,6e-05,4.91162]
[1777328258895,39.0,76852.91,1.74,0.04977,6e-05,4.89813]
[1777328263930,39.0,76853.21,1.74,0.04978,6e-05,4.89918]
[1777328268966,39.0,76850.14,1.74,0.04961,6e-05,4.88548]
[1777328274001,39.0,76849.29,1.74,0.04956,6e-05,4.88162]
[1777328279036,39.0,76851.58,1.74,0.04969,6e-05,4.89152]
[1777328284071,39.0,76850.92,1.74,0.04965,6e-05,4.8884]
[1777328289110,39.0,76850.18,1.74,0.0496,6e-05,4.88496]
[1777328294141,38.99,76849.79,1.74,0.04958,6e-05,4.88306]
[1777328295370,38.99,76850.67,1.74,0.04963,6e-05,4.88689]
[1777328296160,38.99,76854.25,1.74,0.04983,6e-05,4.90259]
[1777328301197,38.99,76851.94,1.74,0.04969,6e-05,4.89198]
[1777328302166,38.99,76851.94,1.74,0.04969,6e-05,4.89198]
[1777328302267,38.99,76851.33,1.74,0.04966,6e-05,4.88925]
[1777328308244,38.99,76850.67,1.74,0.04962,6e-05,4.88609]
[1777328313292,38.99,76848.86,1.74,0.04947,6e-05,4.8734]
[1777328318314,38.99,76849.64,1.74,0.04951,6e-05,4.87665]
[1777328323350,38.99,76849.16,1.74,0.04949,6e-05,4.87439]
[1777328328600,38.99,76848.77,1.74,0.04946,6e-05,4.87249]
[1777328334429,38.99,76849.02,1.74,0.04947,6e-05,4.87334]
[1777328339468,38.99,76850.26,1.74,0.04954,6e-05,4.87857]
[1777328344497,38.99,76849.99,1.74,0.04952,6e-05,4.87713]
[1777328347241,38.99,76855.16,1.74,0.0498,6e-05,4.89982]
[1777328347312,38.99,76856.52,1.74,0.04988,6e-05,4.90562]
[1777328352552,38.99,76864.37,1.74,0.05031,6e-05,4.93969]
[1777328354731,38.98,76865.13,1.74,0.05035,6e-05,4.94291]
[1777328354832,38.98,76866.64,1.74,0.05043,6e-05,4.94932]
[1777328360608,38.98,76866.23,1.74,0.0504,6e-05,4.9468]
[1777328364636,38.98,76853.49,1.74,0.04968,6e-05,4.89003]
[1777328369672,38.98,76851.87,1.74,0.04959,6e-05,4.88271]
[1777328374707,38.98,76848.13,1.74,0.04934,5e-05,4.86158]
[1777328380749,38.98,76846.74,1.74,0.04926,5e-05,4.85555]
[1777328385783,38.98,76846.77,1.74,0.04927,5e-05,4.85576]
[1777328391970,38.98,76846.95,1.74,0.04928,5e-05,4.85662]
[1777328393845,38.98,76834.23,1.74,0.04858,5e-05,4.80114]
[1777328395523,38.98,76828.87,1.74,0.0483,5e-05,4.7781]
[1777328396261,38.98,76828.87,1.74,0.0483,5e-05,4.7781]
[1777328398777,38.98,76827.62,1.74,0.04823,5e-05,4.7731]
[1777328401297,38.98,76828.61,1.74,0.04829,5e-05,4.7778]
[1777328405582,38.98,76829.38,1.74,0.04834,5e-05,4.7815]
[1777328407205,38.99,76829.22,1.74,0.04833,5e-05,4.78093]
[1777328412979,38.99,76828.52,1.74,0.0483,5e-05,4.77876]
[1777328419231,38.99,76828.98,1.74,0.04834,5e-05,4.78135]
[1777328425062,38.99,76828.43,1.74,0.04831,5e-05,4.77953]
[1777328430097,38.99,76828.75,1.74,0.04834,5e-05,4.78135]
[1777328435132,38.99,76828.45,1.74,0.04828,5e-05,4.77599]
[1777328440166,38.99,76828.39,1.74,0.04829,5e-05,4.77617]
[1777328445204,39.0,76828.45,1.74,0.0483,5e-05,4.77685]
[1777328450237,39.0,76827.82,1.74,0.04827,5e-05,4.77453]
[1777328455366,39.0,76826.95,1.74,0.04822,5e-05,4.77113]
[1777328455833,39.0,76826.39,1.74,0.0482,5e-05,4.76879]
[1777328461147,39.0,76826.25,1.74,0.04819,5e-05,4.76862]
[1777328466350,39.0,76825.96,1.74,0.04818,5e-05,4.76788]
[1777328471385,39.0,76827.75,1.74,0.04829,5e-05,4.77602]
[1777328476419,39.0,76828.99,1.74,0.04836,5e-05,4.78171]
[1777328479242,39.0,76829.91,1.74,0.04841,5e-05,4.78576]
[1777328479441,39.0,76830.05,1.74,0.04842,5e-05,4.78647]
[1777328480125,39.0,76830.05,1.74,0.04842,5e-05,4.78647]
[1777328480449,39.0,76834.2,1.74,0.04864,5e-05,4.80453]
[1777328486490,39.0,76834.57,1.74,0.04866,5e-05,4.80623]
[1777328491525,39.0,76832.99,1.74,0.04854,5e-05,4.79494]
[1777328496562,39.0,76832.2,1.74,0.0485,5e-05,4.79168]
[1777328501596,39.01,76832.37,1.74,0.04851,5e-05,4.7926]
[1777328509861,39.01,76832.77,1.74,0.04853,5e-05,4.79458]
[1777328514687,39.01,76844.19,1.74,0.04916,5e-05,4.84454]
[1777328519931,39.01,76843.16,1.74,0.0491,5e-05,4.83982]
[1777328525763,39.01,76843.5,1.74,0.04911,5e-05,4.84115]
[1777328530799,39.01,76844.02,1.74,0.04914,5e-05,4.84332]
[1777328536841,39.0,76847.85,1.74,0.04935,5e-05,4.85993]
[1777328546910,39.0,76849.26,1.74,0.04942,6e-05,4.86587]
[1777328554968,39.0,76849.89,1.74,0.04941,6e-05,4.86393]
[1777328560217,39.0,76851.34,1.74,0.04949,6e-05,4.87022]
[1777328566045,39.0,76851.91,1.74,0.04952,6e-05,4.87265]
[1777328571079,39.0,76852.73,1.74,0.04957,6e-05,4.8762]
[1777328576115,39.0,76852.35,1.74,0.04955,6e-05,4.87451]
[1777328580356,39.0,76837.13,1.74,0.04871,5e-05,4.80799]
[1777328586184,39.0,76836.2,1.74,0.04867,5e-05,4.80453]
[1777328591219,39.01,76835.68,1.74,0.04865,5e-05,4.80271]
[1777328596254,39.01,76835.45,1.74,0.04864,5e-05,4.8021]
[1777328601290,39.01,76835.38,1.74,0.04864,5e-05,4.80215]
[1777328606324,39.01,76838.85,1.74,0.04883,5e-05,4.81753]
[1777328611347,39.01,76838.86,1.74,0.04884,5e-05,4.81773]
[1777328619416,39.01,76837.63,1.74,0.04873,5e-05,4.80819]
[1777328624451,39.01,76838.21,1.74,0.04876,5e-05,4.81091]
[1777328630493,39.01,76838.84,1.74,0.0488,5e-05,4.81381]
[1777328635529,39.01,76840.66,1.74,0.0489,5e-05,4.82182]
[1777328640564,39.01,76833.02,1.74,0.04849,5e-05,4.78867]
[1777328645599,39.01,76831.59,1.74,0.04841,5e-05,4.78276]
[1777328650846,39.01,76832.63,1.74,0.04847,5e-05,4.78755]
[1777328656675,39.01,76832.83,1.74,0.04849,5e-05,4.78874]
[1777328661712,39.02,76833.25,1.74,0.04851,5e-05,4.79081]
[1777328667752,39.02,76833.39,1.74,0.04852,5e-05,4.79172]
[1777328672790,39.02,76832.66,1.74,0.04845,5e-05,4.78428]
[1777328677822,39.02,76833.67,1.74,0.0485,5e-05,4.78893]
[1777328683865,39.02,76833.7,1.74,0.04851,5e-05,4.78938]
[1777328688899,39.02,76834.14,1.74,0.04854,5e-05,4.79154]
[1777328694941,39.02,76834.34,1.74,0.04855,5e-05,4.7927]
[1777328699977,39.02,76834.28,1.74,0.04855,5e-05,4.79268]
[1777328705015,39.02,76833.23,1.74,0.0485,5e-05,4.78836]
[1777328710049,39.02,76834.33,1.74,0.04856,5e-05,4.79341]
[1777328716091,39.02,76834.4,1.74,0.04857,5e-05,4.794]
[1777328721339,39.02,76834.43,1.74,0.04857,5e-05,4.79442]
[1777328727168,39.02,76834.11,1.74,0.04856,5e-05,4.79327]
[1777328734216,39.03,76834.09,1.74,0.04852,5e-05,4.78909]
[1777328741479,39.03,76834.35,1.74,0.04854,5e-05,4.79063]
[1777328747308,39.03,76837.37,1.74,0.04871,5e-05,4.80409]
[1777328750330,39.03,76847.26,1.74,0.04925,5e-05,4.84724]
[1777328756372,39.03,76848.48,1.74,0.04931,5e-05,4.85246]
[1777328761619,39.03,76847.37,1.74,0.04925,5e-05,4.84757]
[1777328767451,39.03,76848.0,1.74,0.04929,5e-05,4.85033]
[1777328772485,39.03,76849.1,1.74,0.04935,5e-05,4.85516]
[1777328777520,39.03,76849.95,1.74,0.0494,6e-05,4.8589]
[1777328782555,39.03,76854.02,1.74,0.04962,6e-05,4.87677]
[1777328789604,39.03,76854.96,1.74,0.04967,6e-05,4.88077]
[1777328794638,39.03,76859.23,1.74,0.04986,6e-05,4.89484]
[1777328799674,39.03,76858.9,1.74,0.04984,6e-05,4.89321]
[1777328808737,39.03,76859.78,1.74,0.04988,6e-05,4.89664]
[1777328819814,39.02,76858.5,1.74,0.0498,6e-05,4.89034]
[1777328826863,39.02,76859.19,1.74,0.04984,6e-05,4.89289]
[1777328832110,39.02,76858.31,1.74,0.04978,6e-05,4.88866]
[1777328838947,39.02,76859.11,1.74,0.04982,6e-05,4.89169]
[1777328840960,39.02,76875.58,1.74,0.05074,6e-05,4.96434]
[1777328847002,39.01,76879.35,1.74,0.05093,6e-05,4.97975]
[1777328852251,39.01,76884.48,1.74,0.05116,6e-05,4.99674]
[1777328861104,39.0,76888.1,1.74,0.05133,6e-05,5.01034]
[1777328866135,39.0,76890.33,1.74,0.05144,6e-05,5.01882]
[1777328872391,38.99,76885.14,1.74,0.05109,6e-05,4.99124]
[1777328878221,38.98,76883.64,1.74,0.05099,6e-05,4.98331]
[1777328882461,38.97,76870.6,1.74,0.05022,6e-05,4.92215]
[1777328888290,38.97,76867.08,1.74,0.05001,6e-05,4.90592]
[1777328894336,38.97,76865.71,1.74,0.04993,6e-05,4.89902]
[1777328899408,38.97,76865.46,1.74,0.0499,6e-05,4.89733]
[1777328904443,38.97,76861.6,1.74,0.04968,6e-05,4.8798]
[1777328909486,38.97,76857.23,1.74,0.04944,6e-05,4.86025]
[1777328914521,38.96,76854.13,1.74,0.04922,5e-05,4.84194]
[1777328919555,38.96,76854.33,1.74,0.04923,5e-05,4.84273]
[1777328926605,38.96,76854.33,1.74,0.04923,5e-05,4.84264]
[1777328931639,38.96,76854.13,1.74,0.04922,5e-05,4.84172]
[1777328936675,38.96,76849.78,1.74,0.04898,5e-05,4.82271]
[1777328937881,38.96,76849.78,1.74,0.04898,5e-05,4.82271]
[1777328938894,38.96,76848.74,1.74,0.04892,5e-05,4.8182]
[1777328946744,38.97,76850.62,1.74,0.04903,5e-05,4.82675]
[1777328952957,38.97,76848.33,1.74,0.04891,5e-05,4.81698]
[1777328958829,38.97,76848.25,1.74,0.04891,5e-05,4.81702]
[1777328963865,38.97,76839.63,1.74,0.04844,5e-05,4.77985]
[1777328968900,38.97,76831.06,1.74,0.04799,5e-05,4.74341]
[1777328972928,38.97,76845.11,1.74,0.04872,5e-05,4.80041]
[1777328973135,38.97,76845.11,1.74,0.04872,5e-05,4.80041]
[1777328973150,38.97,76845.11,1.74,0.04872,5e-05,4.80041]
[1777328974771,38.97,76849.36,1.74,0.04895,5e-05,4.81901]
[1777328975276,38.97,76849.1,1.74,0.04894,5e-05,4.81793]
[1777328979140,38.97,76848.14,1.74,0.04889,5e-05,4.81399]
[1777328979317,38.97,76848.14,1.74,0.04889,5e-05,4.81399]
[1777328979428,38.97,76848.14,1.74,0.04889,5e-05,4.81399]
[1777328979606,38.97,76848.14,1.74,0.04889,5e-05,4.81399]
[1777328979981,38.97,76834.11,1.74,0.04812,5e-05,4.75297]
[1777328980298,38.97,76834.11,1.74,0.04812,5e-05,4.75297]
[1777328981023,38.97,76834.11,1.74,0.04812,5e-05,4.75297]
[1777328980992,38.97,76896.21,1.74,0.05157,6e-05,5.02692]
[1777328981417,38.97,76896.21,1.74,0.05157,6e-05,5.02692]
[1777328981867,38.97,76896.21,1.74,0.05157,6e-05,5.02692]
[1777328981996,38.97,76914.28,1.74,0.05261,6e-05,5.10815]
[1777328986923,38.97,76917.5,1.74,0.05278,6e-05,5.12147]
[1777328987030,38.97,76917.56,1.74,0.05278,6e-05,5.12131]
[1777328987791,38.97,76917.56,1.74,0.05278,6e-05,5.12131]
[1777328988037,38.97,76921.18,1.74,0.05298,6e-05,5.13733]
[1777328991666,38.96,76922.15,1.74,0.05302,6e-05,5.14034]
[1777328992066,38.96,76922.0,1.74,0.05301,6e-05,5.13919]
[1777328992838,38.96,76922.0,1.74,0.05301,6e-05,5.13919]
[1777328992926,38.96,76922.0,1.74,0.05301,6e-05,5.13919]
[1777328993073,38.96,76922.99,1.74,0.05306,6e-05,5.14323]
[1777328994079,38.96,76937.5,1.74,0.0539,6e-05,5.20903]
[1777328995087,38.96,76946.32,1.74,0.05443,6e-05,5.24958]
[1777328996343,38.96,76946.32,1.74,0.05443,6e-05,5.24958]
[1777328996444,38.96,76949.77,1.74,0.05463,6e-05,5.26517]
[1777328997306,38.96,76949.77,1.74,0.05463,6e-05,5.26517]
[1777328997511,38.96,76949.91,1.74,0.05463,6e-05,5.26561]
[1777329000695,38.96,76953.53,1.74,0.05485,6e-05,5.28212]
[1777329000757,38.95,76947.67,1.74,0.05449,6e-05,5.25459]
[1777329006163,38.95,76957.16,1.74,0.05502,6e-05,5.29561]
[1777329007742,38.95,76957.16,1.74,0.05502,6e-05,5.29561]
[1777329013381,38.93,76959.6,1.74,0.05509,6e-05,5.30133]
[1777329019256,38.92,76963.23,1.74,0.05525,6e-05,5.31381]
[1777329024291,38.91,76967.6,1.74,0.05547,6e-05,5.3303]
[1777329027888,38.9,76972.57,1.74,0.05575,6e-05,5.35191]
[1777329033521,38.89,76978.25,1.74,0.05597,6e-05,5.36798]
[1777329039397,38.87,76977.29,1.74,0.05585,6e-05,5.35866]
[1777329043591,38.86,76988.12,1.74,0.05647,6e-05,5.40614]
[1777329049467,38.85,76985.85,1.74,0.05626,6e-05,5.3903]
[1777329054501,38.84,76985.0,1.74,0.05615,6e-05,5.38205]
[1777329059405,38.83,76983.77,1.74,0.05603,6e-05,5.3729]
[1777329059483,38.83,76983.77,1.74,0.05603,6e-05,5.3729]
[1777329062558,38.79,77004.94,1.74,0.05716,6e-05,5.45946]
[1777329063296,38.79,77004.94,1.74,0.05716,6e-05,5.45946]
[1777329063731,38.79,76993.35,1.74,0.05645,6e-05,5.4047]
[1777329064348,38.79,76993.35,1.74,0.05645,6e-05,5.4047]
[1777329065701,38.79,76993.35,1.74,0.05643,6e-05,5.40379]
[1777329065797,38.79,76992.89,1.74,0.05639,6e-05,5.40074]
[1777329069607,38.78,77006.95,1.74,0.05722,6e-05,5.46368]
[1777329074547,38.77,77004.64,1.74,0.05702,6e-05,5.4489]
[1777329074642,38.76,77004.64,1.74,0.05701,6e-05,5.44795]
[1777329079938,38.75,77004.6,1.74,0.05696,6e-05,5.44396]
[1777329080544,38.75,77003.78,1.74,0.05689,6e-05,5.43914]
[1777329082697,38.72,76992.12,1.74,0.05603,6e-05,5.37313]
[1777329087734,38.7,76987.7,1.74,0.05569,6e-05,5.34743]
[1777329092770,38.7,76984.42,1.74,0.05541,6e-05,5.32408]
[1777329096797,38.69,76974.35,1.74,0.05476,6e-05,5.27398]
[1777329098202,38.68,76962.98,1.74,0.05406,6e-05,5.2205]
[1777329102838,38.68,76975.09,1.74,0.05475,6e-05,5.27335]
[1777329107873,38.66,76980.04,1.74,0.055,6e-05,5.29277]
[1777329112908,38.65,76987.93,1.74,0.05543,6e-05,5.32593]
[1777329117943,38.64,76988.9,1.74,0.05544,6e-05,5.32665]
[1777329122978,38.63,76992.54,1.74,0.05561,6e-05,5.33993]
[1777329128016,38.62,76990.64,1.74,0.05544,6e-05,5.32713]
[1777329129903,38.62,76990.71,1.74,0.05543,6e-05,5.32667]
[1777329129916,38.62,76990.71,1.74,0.05543,6e-05,5.32667]
[1777329135065,38.61,76996.75,1.74,0.05574,6e-05,5.35029]
[1777329139721,38.6,76999.64,1.74,0.05587,6e-05,5.3605]
[1777329140428,38.59,77002.14,1.74,0.05601,6e-05,5.37144]
[1777329141124,38.59,77002.14,1.74,0.05601,6e-05,5.37144]
[1777329141258,38.59,77001.4,1.74,0.05596,6e-05,5.3671]
[1777329143581,38.59,76997.9,1.74,0.05572,6e-05,5.34891]
[1777329143595,38.59,76997.9,1.74,0.05572,6e-05,5.34891]
[1777329144123,38.59,76997.9,1.74,0.05572,6e-05,5.34891]
[1777329145308,38.58,76995.98,1.74,0.05558,6e-05,5.33827]
[1777329151177,38.57,76993.6,1.74,0.05533,6e-05,5.31779]
[1777329152722,38.57,76993.6,1.74,0.05533,6e-05,5.31779]
[1777329152738,38.57,76993.6,1.74,0.05533,6e-05,5.31779]
[1777329154353,38.57,76993.93,1.74,0.05533,6e-05,5.31787]
[1777329154523,38.57,76993.93,1.74,0.05533,6e-05,5.31787]
[1777329158461,38.56,76994.17,1.74,0.0553,6e-05,5.31538]
[1777329159462,38.55,76994.82,1.74,0.05533,6e-05,5.31772]
[1777329159844,38.55,76994.82,1.74,0.05533,6e-05,5.31772]
[1777329159863,38.55,76994.82,1.74,0.05533,6e-05,5.31772]
[1777329161146,38.55,76989.0,1.74,0.05497,6e-05,5.28974]
[1777329161483,38.55,76989.12,1.74,0.05496,6e-05,5.28959]
[1777329167288,38.54,76986.43,1.74,0.05474,6e-05,5.27246]
[1777329173330,38.53,76985.01,1.74,0.05461,6e-05,5.26204]
[1777329178576,38.52,76984.25,1.74,0.05453,6e-05,5.256]
[1777329178592,38.52,76984.25,1.74,0.05453,6e-05,5.256]
[1777329184581,38.51,76988.47,1.74,0.05472,6e-05,5.27128]
[1777329190454,38.5,76987.2,1.74,0.0546,6e-05,5.26148]
[1777329195485,38.49,76985.35,1.74,0.05444,6e-05,5.24971]
[1777329198625,38.48,76982.35,1.74,0.05425,6e-05,5.2345]
[1777329199937,38.48,76976.61,1.74,0.0539,6e-05,5.20722]
[1777329205555,38.47,76977.05,1.74,0.05387,6e-05,5.20546]
[1777329210590,38.46,76971.62,1.74,0.05351,6e-05,5.17762]
[1777329213610,38.46,76965.18,1.74,0.05307,6e-05,5.14178]
[1777329218646,38.45,76963.71,1.74,0.05295,6e-05,5.13278]
[1777329224860,38.45,76961.85,1.74,0.05281,6e-05,5.12152]
[1777329230730,38.44,76961.23,1.74,0.05274,6e-05,5.11598]
[1777329235792,38.43,76961.82,1.74,0.05275,6e-05,5.11688]
[1777329241807,38.42,76961.22,1.74,0.05267,6e-05,5.111]
[1777329246842,38.42,76960.8,1.74,0.05262,6e-05,5.10687]
[1777329251876,38.41,76968.51,1.74,0.05304,6e-05,5.14007]
[1777329256912,38.4,76971.81,1.74,0.05321,6e-05,5.15294]
[1777329260054,38.4,76973.25,1.74,0.05328,6e-05,5.15865]
[1777329260077,38.4,76973.25,1.74,0.05328,6e-05,5.15865]
[1777329260672,38.4,76981.32,1.74,0.05376,6e-05,5.19558]
[1777329262651,38.4,76981.26,1.74,0.05375,6e-05,5.19478]
[1777329264575,38.39,76983.2,1.74,0.05384,6e-05,5.20218]
[1777329264589,38.39,76983.2,1.74,0.05384,6e-05,5.20218]
[1777329265514,38.39,76982.99,1.74,0.05382,6e-05,5.20065]
[1777329266306,38.39,76982.99,1.74,0.05382,6e-05,5.20065]
[1777329273514,38.38,76983.19,1.74,0.05373,6e-05,5.19253]
[1777329273743,38.38,76983.19,1.74,0.05373,6e-05,5.19253]
[1777329275213,38.38,76965.46,1.74,0.05266,6e-05,5.109]
[1777329281084,38.37,76960.76,1.74,0.05236,6e-05,5.08553]
[1777329286120,38.37,76956.88,1.74,0.05211,6e-05,5.0659]
[1777329291155,38.36,76954.57,1.74,0.05195,6e-05,5.05357]
[1777329294177,38.36,76933.48,1.74,0.05072,6e-05,4.95671]
[1777329299214,38.36,76929.15,1.74,0.05046,6e-05,4.93645]
[1777329304271,38.35,76936.82,1.74,0.05089,6e-05,4.97038]
[1777329309281,38.35,76933.09,1.74,0.05067,6e-05,4.95272]
[1777329314320,38.35,76933.21,1.74,0.05067,6e-05,4.9526]
[1777329319355,38.35,76939.64,1.74,0.05103,6e-05,4.98104]
[1777329324389,38.35,76942.21,1.74,0.05116,6e-05,4.99194]
[1777329329426,38.34,76942.87,1.74,0.05119,6e-05,4.99415]
[1777329334460,38.34,76942.09,1.74,0.05109,6e-05,4.98526]
[1777329341508,38.34,76939.91,1.74,0.05096,6e-05,4.97448]
[1777329347451,38.34,76938.67,1.74,0.05088,6e-05,4.96849]
[1777329355229,38.34,76939.17,1.74,0.0509,6e-05,4.97016]
[1777329359680,38.34,76939.81,1.74,0.05093,6e-05,4.97254]
[1777329361702,38.33,76943.67,1.74,0.05115,6e-05,4.98988]
[1777329367691,38.33,76942.55,1.74,0.05108,6e-05,4.98402]
[1777329373355,38.33,76942.66,1.74,0.05108,6e-05,4.9841]
[1777329378772,38.33,76948.63,1.74,0.05141,6e-05,5.01047]
[1777329382800,38.33,76948.46,1.74,0.0514,6e-05,5.00903]
[1777329383806,38.33,76948.17,1.74,0.05138,6e-05,5.00752]
[1777329388842,38.32,76948.94,1.74,0.05141,6e-05,5.01007]
[1777329393878,38.32,76943.76,1.74,0.05105,6e-05,4.98088]
[1777329398912,38.32,76943.81,1.74,0.05104,6e-05,4.98015]
[1777329404147,38.32,76947.24,1.74,0.05123,6e-05,4.99484]
[1777329406582,38.31,76948.73,1.74,0.05131,6e-05,5.00086]
[1777329406968,38.31,76948.53,1.74,0.05129,6e-05,4.99968]
[1777329412002,38.31,76947.76,1.74,0.05123,6e-05,4.99483]
[1777329416574,38.31,76951.85,1.74,0.05145,6e-05,5.01235]
[1777329417053,38.31,76951.85,1.74,0.05145,6e-05,5.01235]
[1777329417957,38.31,76954.48,1.74,0.0516,6e-05,5.02407]
[1777329418058,38.3,76956.04,1.74,0.05169,6e-05,5.03087]
[1777329418778,38.3,76956.04,1.74,0.05169,6e-05,5.03087]
[1777329419052,38.3,76956.04,1.74,0.05168,6e-05,5.03054]
[1777329419676,38.3,76956.04,1.74,0.05168,6e-05,5.03054]
[1777329420059,38.3,76956.3,1.74,0.05169,6e-05,5.03139]
[1777329426268,38.3,76957.59,1.74,0.05174,6e-05,5.03524]
[1777329432142,38.29,76958.12,1.74,0.05175,6e-05,5.03561]
[1777329437178,38.29,76956.09,1.74,0.05161,6e-05,5.02471]
[1777329442212,38.28,76956.55,1.74,0.05161,6e-05,5.02523]
[1777329447248,38.28,76956.27,1.74,0.05158,6e-05,5.02234]
[1777329452283,38.27,76951.66,1.74,0.05125,6e-05,4.99512]
[1777329453344,38.27,76951.66,1.74,0.05125,6e-05,4.99512]
[1777329453384,38.27,76945.66,1.74,0.0509,6e-05,4.96758]
[1777329453778,38.27,76945.66,1.74,0.0509,6e-05,4.96758]
[1777329454299,38.27,76945.66,1.74,0.05089,6e-05,4.96731]
[1777329459334,38.27,76943.21,1.74,0.05074,6e-05,4.95513]
[1777329464370,38.27,76945.88,1.74,0.05088,6e-05,4.96615]
[1777329469405,38.26,76946.47,1.74,0.0509,6e-05,4.96761]
[1777329474440,38.26,76953.0,1.74,0.05126,6e-05,4.99595]
[1777329479475,38.25,76954.33,1.74,0.05131,6e-05,5.00049]
[1777329484510,38.25,76955.64,1.74,0.05137,6e-05,5.00495]
[1777329489545,38.25,76950.79,1.74,0.05107,6e-05,4.98138]
[1777329494579,38.24,76948.61,1.74,0.05093,6e-05,4.97022]
[1777329499969,38.24,76947.42,1.74,0.05085,6e-05,4.96406]
[1777329501297,38.24,76947.47,1.74,0.05084,6e-05,4.96353]
[1777329502890,38.24,76946.27,1.74,0.05077,6e-05,4.95758]
[1777329502988,38.24,76946.08,1.74,0.05075,6e-05,4.95648]
[1777329505428,38.23,76946.06,1.74,0.05075,6e-05,4.95614]
[1777329506923,38.23,76945.31,1.74,0.0507,6e-05,4.95225]
[1777329507022,38.23,76945.18,1.74,0.05069,6e-05,4.95142]
[1777329512706,38.23,76944.35,1.74,0.05058,6e-05,4.94161]
[1777329517742,38.23,76944.24,1.74,0.05056,6e-05,4.93996]
[1777329520353,38.22,76943.6,1.74,0.05052,6e-05,4.93683]
[1777329520382,38.22,76942.36,1.74,0.05044,6e-05,4.93099]
[1777329526558,38.22,76937.63,1.74,0.05016,6e-05,4.90864]
[1777329529725,38.22,76940.97,1.74,0.05034,6e-05,4.92311]
[1777329533627,38.22,76944.87,1.74,0.05056,6e-05,4.94022]
[1777329533715,38.22,76944.87,1.74,0.05056,6e-05,4.94004]
[1777329535746,38.22,76944.98,1.74,0.05056,6e-05,4.94015]
[1777329540903,38.21,76946.07,1.74,0.05061,6e-05,4.94384]
[1777329545938,38.21,76945.51,1.74,0.05056,6e-05,4.94023]
[1777329550973,38.21,76943.36,1.74,0.05042,6e-05,4.9294]
[1777329556012,38.2,76938.89,1.74,0.05016,6e-05,4.90825]
[1777329557229,38.2,76938.89,1.74,0.05016,6e-05,4.90825]
[1777329557329,38.2,76939.27,1.74,0.05017,6e-05,4.90978]
[1777329563058,38.2,76940.0,1.74,0.0502,6e-05,4.91198]
[1777329568093,38.2,76940.33,1.74,0.05021,6e-05,4.91253]
[1777329573128,38.19,76939.17,1.74,0.05009,6e-05,4.9018]
[1777329578165,38.19,76941.53,1.74,0.05021,6e-05,4.91157]
[1777329583199,38.19,76942.36,1.74,0.05025,6e-05,4.91435]
[1777329588234,38.19,76941.83,1.74,0.0502,6e-05,4.91098]
[1777329594276,38.18,76942.19,1.74,0.05021,6e-05,4.91145]
[1777329599311,38.18,76942.05,1.74,0.05019,6e-05,4.90986]
[1777329602516,38.18,76936.34,1.74,0.04986,6e-05,4.88376]
[1777329608374,38.18,76937.15,1.74,0.0499,6e-05,4.88659]
[1777329614415,38.18,76938.14,1.74,0.04995,6e-05,4.89058]
[1777329619453,38.18,76938.75,1.74,0.04998,6e-05,4.89306]
[1777329624488,38.17,76939.52,1.74,0.05002,6e-05,4.89634]
[1777329629523,38.17,76939.44,1.74,0.05001,6e-05,4.89587]
[1777329634558,38.17,76940.29,1.74,0.05002,6e-05,4.89509]
[1777329639593,38.17,76940.42,1.74,0.05003,6e-05,4.89571]
[1777329647815,38.17,76940.77,1.74,0.05005,6e-05,4.89746]
[1777329653754,38.18,76940.77,1.74,0.05005,6e-05,4.89759]
[1777329661812,38.18,76941.25,1.74,0.05008,6e-05,4.90002]
[1777329666848,38.18,76941.57,1.74,0.0501,6e-05,4.9017]
[1777329674904,38.18,76942.52,1.74,0.05016,6e-05,4.9063]
[1777329683967,38.18,76942.52,1.74,0.05016,6e-05,4.90667]
[1777329689054,38.18,76942.51,1.74,0.05017,6e-05,4.90681]
[1777329689153,38.18,76942.51,1.74,0.05017,6e-05,4.90685]
[1777329692474,38.18,76942.51,1.74,0.05017,6e-05,4.90685]
[1777329692575,38.18,76942.51,1.74,0.05012,6e-05,4.9024]
[1777329694805,38.18,76942.51,1.74,0.05012,6e-05,4.9024]
[1777329694874,38.18,76942.64,1.74,0.05013,6e-05,4.90313]
[1777329702369,38.18,76942.64,1.74,0.05014,6e-05,4.90333]
[1777329702468,38.18,76942.59,1.74,0.05014,6e-05,4.90327]
[1777329707127,38.18,76956.49,1.74,0.05094,6e-05,4.96647]
[1777329712164,38.18,76956.43,1.74,0.05093,6e-05,4.96589]
[1777329717199,38.18,76958.1,1.74,0.05102,6e-05,4.973]
[1777329722234,38.18,76959.83,1.74,0.05111,6e-05,4.98022]
[1777329728378,38.18,76961.21,1.74,0.05118,6e-05,4.98558]
[1777329737339,38.17,76965.26,1.74,0.05139,6e-05,5.00235]
[1777329743381,38.17,76967.0,1.74,0.05148,6e-05,5.00897]
[1777329748517,38.16,76959.41,1.74,0.05102,6e-05,4.97327]
[1777329755465,38.16,76959.03,1.74,0.05094,6e-05,4.96577]
[1777329760499,38.16,76959.95,1.74,0.05099,6e-05,4.96927]
[1777329765535,38.16,76959.29,1.74,0.05094,6e-05,4.96564]
[1777329770570,38.15,76967.16,1.74,0.05139,6e-05,5.00075]
[1777329775605,38.15,76970.51,1.74,0.05157,6e-05,5.01506]
[1777329780639,38.15,76969.87,1.74,0.05152,6e-05,5.01102]
[1777329785675,38.14,76971.78,1.74,0.05161,6e-05,5.01858]
[1777329790710,38.14,76972.5,1.74,0.05164,6e-05,5.02057]
[1777329795745,38.14,76969.59,1.74,0.05145,6e-05,5.00599]
[1777329800779,38.13,76967.48,1.74,0.05131,6e-05,4.99524]
[1777329806821,38.13,76967.43,1.74,0.0513,6e-05,4.9938]
[1777329811862,38.13,76972.61,1.74,0.05154,6e-05,5.01182]
[1777329816898,38.12,76972.23,1.74,0.0515,6e-05,5.00892]
[1777329821932,38.12,76974.84,1.74,0.05164,6e-05,5.01972]
[1777329826967,38.12,76975.67,1.74,0.05167,6e-05,5.022]
[1777329832004,38.11,76976.66,1.74,0.05171,6e-05,5.02525]
[1777329838107,38.11,76980.56,1.74,0.05192,6e-05,5.04164]
[1777329843141,38.11,76985.23,1.74,0.05218,6e-05,5.06189]
[1777329845950,38.1,76986.83,1.74,0.05227,6e-05,5.06902]
[1777329846584,38.1,76987.69,1.74,0.05232,6e-05,5.07273]
[1777329852205,38.1,76991.35,1.74,0.05251,6e-05,5.08777]
[1777329857241,38.1,76994.1,1.74,0.05266,6e-05,5.0992]
[1777329862276,38.09,76995.95,1.74,0.05275,6e-05,5.10646]
[1777329867311,38.09,76992.18,1.74,0.0525,6e-05,5.08743]
[1777329872346,38.08,76991.33,1.74,0.0524,6e-05,5.07787]
[1777329879431,38.08,76988.58,1.74,0.05221,6e-05,5.06353]
[1777329886443,38.08,76987.06,1.74,0.0521,6e-05,5.05491]
[1777329891479,38.07,76986.28,1.74,0.05204,6e-05,5.05015]
[1777329896513,38.07,76980.11,1.74,0.05167,6e-05,5.02079]
[1777329901548,38.07,76978.16,1.74,0.05154,6e-05,5.01099]
[1777329906584,38.06,76990.9,1.74,0.05228,6e-05,5.06891]
[1777329911619,38.06,76996.17,1.74,0.05258,6e-05,5.09213]
[1777329916654,38.06,76999.91,1.74,0.05279,6e-05,5.1082]
[1777329919679,38.06,77010.22,1.74,0.05339,6e-05,5.15541]
[1777329920686,38.05,77021.71,1.74,0.05408,6e-05,5.20894]
[1777329925721,38.05,77026.47,1.74,0.05434,6e-05,5.2292]
[1777329930760,38.04,77029.93,1.74,0.05453,6e-05,5.24336]
[1777329936207,38.04,77029.45,1.74,0.05444,6e-05,5.23546]
[1777329936834,38.04,77029.45,1.74,0.05444,6e-05,5.23546]
[1777329936889,38.04,77034.43,1.74,0.05472,6e-05,5.25726]
[1777329937773,38.04,77034.43,1.74,0.05472,6e-05,5.25726]
[1777329937788,38.04,77034.43,1.74,0.05472,6e-05,5.25726]
[1777329937858,38.03,77037.39,1.74,0.05489,6e-05,5.27038]
[1777329938154,38.03,77037.39,1.74,0.05489,6e-05,5.27038]
[1777329944764,37.99,77037.1,1.74,0.05468,6e-05,5.25441]
[1777329944779,37.99,77037.1,1.74,0.05468,6e-05,5.25441]
[1777329949894,37.98,77033.06,1.74,0.05439,6e-05,5.23212]
[1777329953655,37.98,77031.06,1.74,0.05426,6e-05,5.22142]
[1777329954371,37.98,77030.05,1.74,0.05419,6e-05,5.21626]
[1777329959964,37.97,77022.8,1.74,0.05372,6e-05,5.18006]
[1777329965036,37.97,77030.38,1.74,0.05416,6e-05,5.21406]
[1777329970046,37.96,77030.04,1.74,0.05411,6e-05,5.21058]
[1777329975081,37.96,77027.94,1.74,0.05396,6e-05,5.19883]
[1777329980124,37.94,77034.85,1.74,0.05431,6e-05,5.22584]
[1777329985150,37.93,77038.42,1.74,0.05445,6e-05,5.23663]
[1777329990217,37.92,77036.75,1.74,0.05432,6e-05,5.22661]
[1777329995220,37.9,77038.32,1.74,0.05429,6e-05,5.22337]
[1777330000256,37.89,77036.16,1.74,0.05408,6e-05,5.20734]
[1777330005292,37.88,77030.5,1.74,0.05371,6e-05,5.17867]
[1777330010326,37.88,77028.81,1.74,0.05359,6e-05,5.16895]
[1777330015362,37.87,77028.37,1.74,0.05354,6e-05,5.16513]
[1777330020397,37.87,77029.59,1.74,0.05358,6e-05,5.1687]
[1777330025432,37.86,77030.23,1.74,0.0536,6e-05,5.17023]
[1777330030468,37.86,77036.75,1.74,0.05397,6e-05,5.19905]
[1777330035503,37.84,77032.18,1.74,0.05362,6e-05,5.17179]
[1777330040538,37.84,77033.58,1.74,0.05368,6e-05,5.17654]
[1777330043706,37.83,77036.48,1.74,0.05385,6e-05,5.18947]
[1777330043714,37.83,77036.48,1.74,0.05385,6e-05,5.18947]
[1777330045454,37.83,77035.74,1.74,0.05379,6e-05,5.18521]
[1777330047390,37.83,77036.55,1.74,0.05383,6e-05,5.18828]
[1777330048683,37.83,77035.87,1.74,0.05379,6e-05,5.18469]
[1777330048697,37.83,77035.87,1.74,0.05379,6e-05,5.18469]
[1777330054637,37.82,77036.3,1.74,0.05373,6e-05,5.1794]
[1777330059672,37.82,77038.67,1.74,0.05385,6e-05,5.18875]
[1777330064706,37.81,77038.33,1.74,0.05381,6e-05,5.18527]
[1777330070748,37.8,77038.54,1.74,0.05379,6e-05,5.18408]
[1777330075784,37.8,77039.04,1.74,0.0538,6e-05,5.18463]
[1777330081162,37.8,77038.93,1.74,0.05378,6e-05,5.18304]
[1777330086860,37.79,77039.42,1.74,0.05377,6e-05,5.18249]
[1777330091902,37.78,77035.73,1.74,0.05352,6e-05,5.16339]
[1777330096937,37.78,77035.47,1.74,0.05349,6e-05,5.16058]
[1777330101971,37.77,77036.01,1.74,0.0535,6e-05,5.16157]
[1777330107006,37.77,77036.41,1.74,0.0535,6e-05,5.16185]
[1777330112043,37.77,77033.57,1.74,0.05327,6e-05,5.1421]
[1777330117079,37.76,77031.25,1.74,0.0531,6e-05,5.12966]
[1777330122115,37.76,77027.8,1.74,0.05288,6e-05,5.1119]
[1777330128157,37.75,77024.96,1.74,0.05268,6e-05,5.09687]
[1777330133191,37.75,77024.01,1.74,0.05261,6e-05,5.09098]
[1777330138228,37.74,77023.84,1.74,0.05258,6e-05,5.08876]
[1777330143262,37.74,77026.13,1.74,0.0527,6e-05,5.09794]
[1777330148299,37.74,77025.61,1.74,0.05264,6e-05,5.09396]
[1777330153334,37.73,77024.31,1.74,0.05255,6e-05,5.08635]
[1777330158369,37.73,77023.76,1.74,0.05249,6e-05,5.08227]
[1777330163404,37.72,77019.04,1.74,0.05219,6e-05,5.05851]
[1777330168439,37.72,77017.89,1.74,0.0521,6e-05,5.05191]
[1777330173474,37.72,77018.66,1.74,0.05209,6e-05,5.04959]
[1777330175488,37.71,77028.38,1.74,0.05267,6e-05,5.09446]
[1777330180524,37.71,77030.96,1.74,0.0528,6e-05,5.10494]
[1777330185559,37.71,77033.16,1.74,0.05291,6e-05,5.11364]
[1777330190594,37.7,77035.44,1.74,0.05303,6e-05,5.12271]
[1777330195629,37.7,77038.04,1.74,0.05316,6e-05,5.1332]
[1777330200663,37.68,77038.2,1.74,0.05311,6e-05,5.12888]
[1777330205700,37.68,77033.74,1.74,0.05281,6e-05,5.10621]
[1777330211743,37.67,77033.38,1.74,0.05277,6e-05,5.10263]
[1777330216803,37.67,77024.58,1.74,0.05222,6e-05,5.05995]
[1777330221813,37.66,77022.04,1.74,0.05205,6e-05,5.04665]
[1777330224645,37.66,77021.02,1.74,0.05198,6e-05,5.04166]
[1777330224846,37.66,77010.83,1.74,0.05138,6e-05,4.99411]
[1777330229869,37.66,77009.0,1.74,0.05126,6e-05,4.9849]
[1777330234907,37.66,77011.92,1.74,0.05138,6e-05,4.99318]
[1777330239947,37.66,77015.84,1.74,0.0516,6e-05,5.01072]
[1777330244981,37.65,77019.07,1.74,0.05179,6e-05,5.02493]
[1777330250017,37.65,77021.22,1.74,0.0519,6e-05,5.03407]
[1777330255053,37.65,77017.75,1.74,0.05168,6e-05,5.01707]
[1777330260088,37.65,77025.39,1.74,0.05213,6e-05,5.05171]
[1777330265123,37.64,77022.88,1.74,0.05197,6e-05,5.03906]
[1777330265599,37.64,77022.88,1.74,0.05197,6e-05,5.03906]
[1777330271165,37.64,77023.48,1.74,0.05199,6e-05,5.04077]
[1777330276200,37.64,77023.47,1.74,0.05198,6e-05,5.03983]
[1777330280523,37.64,77024.06,1.74,0.052,6e-05,5.04188]
[1777330286272,37.63,77017.14,1.74,0.05158,6e-05,5.0087]
[1777330291306,37.63,77019.29,1.74,0.05165,6e-05,5.01342]
[1777330296342,37.63,77019.42,1.74,0.05165,6e-05,5.01342]
[1777330301376,37.63,77019.6,1.74,0.05166,6e-05,5.0137]
[1777330306411,37.63,77019.38,1.74,0.05164,6e-05,5.01215]
[1777330311446,37.63,77018.86,1.74,0.0516,6e-05,5.00924]
[1777330316482,37.63,77019.24,1.74,0.05162,6e-05,5.01055]
[1777330320397,37.62,77010.49,1.74,0.05109,6e-05,4.96972]
[1777330320499,37.62,77010.49,1.74,0.05109,6e-05,4.96972]
[1777330320509,37.62,77006.2,1.74,0.05084,6e-05,4.94983]
[1777330320590,37.62,77006.2,1.74,0.05084,6e-05,4.94983]
[1777330320788,37.62,77006.2,1.74,0.05084,6e-05,4.94983]
[1777330321380,37.62,77006.2,1.74,0.05084,6e-05,4.94983]
[1777330321481,37.62,77002.54,1.74,0.05063,6e-05,4.93295]
[1777330322537,37.62,76999.41,1.74,0.05044,6e-05,4.91857]
[1777330322576,37.62,76999.21,1.74,0.05043,6e-05,4.91768]
[1777330325372,37.62,76999.21,1.74,0.05043,6e-05,4.91768]
[1777330325474,37.62,76999.24,1.74,0.05044,6e-05,4.91794]
[1777330326519,37.62,76999.24,1.74,0.05044,6e-05,4.91794]
[1777330326616,37.62,76999.22,1.74,0.05044,6e-05,4.91796]
[1777330327821,37.62,76999.22,1.74,0.05044,6e-05,4.91796]
[1777330327883,37.63,76999.24,1.74,0.05044,6e-05,4.91811]
[1777330330183,37.63,76999.24,1.74,0.05044,6e-05,4.91811]
[1777330330285,37.63,76999.27,1.74,0.05044,6e-05,4.91837]
[1777330336619,37.63,76999.32,1.74,0.05045,6e-05,4.91904]
[1777330341237,37.63,76999.8,1.74,0.05048,6e-05,4.92145]
[1777330341416,37.63,76997.78,1.74,0.05036,6e-05,4.91225]
[1777330342664,37.63,77009.88,1.74,0.05107,6e-05,4.96813]
[1777330346744,37.63,77017.02,1.74,0.05149,6e-05,5.00109]
[1777330352734,37.63,77020.07,1.74,0.05162,6e-05,5.01007]
[1777330357771,37.62,77022.83,1.74,0.05178,6e-05,5.02244]
[1777330362804,37.62,77023.08,1.74,0.05179,6e-05,5.02304]
[1777330364983,37.62,77022.92,1.74,0.05178,6e-05,5.02218]
[1777330365082,37.62,77025.22,1.74,0.05192,6e-05,5.03277]
[1777330370859,37.62,77024.59,1.74,0.05187,6e-05,5.02903]
[1777330375894,37.62,77023.75,1.74,0.05181,6e-05,5.02443]
[1777330380930,37.62,77022.71,1.74,0.05174,6e-05,5.01891]
[1777330385965,37.61,77023.19,1.74,0.05176,6e-05,5.02044]
[1777330391011,37.61,77022.85,1.74,0.05173,6e-05,5.01829]
[1777330397043,37.61,77028.33,1.74,0.05204,6e-05,5.04264]
[1777330402077,37.61,77028.4,1.74,0.05203,6e-05,5.04201]
[1777330403384,37.61,77028.4,1.74,0.05203,6e-05,5.04201]
[1777330403485,37.61,77028.29,1.74,0.05202,6e-05,5.04131]
[1777330408676,37.61,77028.29,1.74,0.05202,6e-05,5.04131]
[1777330413543,37.6,77025.53,1.74,0.05179,6e-05,5.022]
[1777330415561,37.6,77025.6,1.74,0.05179,6e-05,5.02212]
[1777330416176,37.6,77026.46,1.74,0.05184,6e-05,5.02553]
[1777330420203,37.6,77037.26,1.74,0.05247,6e-05,5.07505]
[1777330420812,37.6,77037.26,1.74,0.05247,6e-05,5.07505]
[1777330421212,37.6,77037.44,1.74,0.05248,6e-05,5.07562]
[1777330426246,37.59,77040.78,1.74,0.05266,6e-05,5.0899]
[1777330431280,37.59,77043.3,1.74,0.05279,6e-05,5.10023]
[1777330437323,37.58,77044.65,1.74,0.05285,6e-05,5.10476]
[1777330439365,37.58,77044.83,1.74,0.05286,6e-05,5.10531]
[1777330445184,37.58,77045.19,1.74,0.05286,6e-05,5.10521]
[1777330446715,37.58,77045.38,1.74,0.05286,6e-05,5.10551]
[1777330447523,37.58,77045.38,1.74,0.05286,6e-05,5.10551]
[1777330450064,37.57,77045.73,1.74,0.05287,6e-05,5.10627]
[1777330455449,37.57,77045.49,1.74,0.05283,6e-05,5.1034]
[1777330458515,37.57,77045.26,1.74,0.05282,6e-05,5.10203]
[1777330459415,37.57,77046.65,1.74,0.05289,6e-05,5.10801]
[1777330460143,37.56,77046.74,1.74,0.05289,6e-05,5.10815]
[1777330465520,37.56,77046.86,1.74,0.05288,6e-05,5.107]
[1777330470553,37.56,77048.05,1.74,0.05293,6e-05,5.11121]
[1777330475301,37.55,77048.58,1.74,0.05291,6e-05,5.10789]
[1777330481630,37.55,77048.96,1.74,0.0529,6e-05,5.1078]
[1777330489686,37.54,77049.73,1.74,0.05292,6e-05,5.10903]
[1777330494722,37.54,77050.34,1.74,0.05294,6e-05,5.11085]
[1777330499756,37.53,77052.31,1.74,0.05304,6e-05,5.11849]
[1777330504797,37.53,77051.29,1.74,0.05296,6e-05,5.11233]
[1777330509833,37.53,77049.23,1.74,0.05282,6e-05,5.1014]
[1777330514787,37.52,77049.37,1.74,0.05282,6e-05,5.10112]
[1777330519903,37.52,77049.1,1.74,0.05278,6e-05,5.09845]
[1777330524938,37.52,77046.43,1.74,0.05261,6e-05,5.08479]
[1777330531986,37.51,77045.82,1.74,0.05251,6e-05,5.07585]
[1777330538029,37.51,77045.37,1.74,0.05247,6e-05,5.07269]
[1777330543065,37.51,77045.76,1.74,0.05248,6e-05,5.07374]
[1777330553137,37.5,77046.38,1.74,0.0525,6e-05,5.07517]
[1777330557165,37.5,77056.06,1.74,0.05308,6e-05,5.12022]
[1777330561281,37.5,77054.62,1.74,0.05298,6e-05,5.11278]
[1777330561383,37.5,77052.19,1.74,0.05283,6e-05,5.10111]
[1777330562607,37.5,77052.19,1.74,0.05283,6e-05,5.10111]
[1777330562691,37.5,77049.15,1.74,0.05264,6e-05,5.08659]
[1777330568241,37.5,77043.45,1.74,0.05229,6e-05,5.0588]
[1777330574353,37.49,77039.0,1.74,0.05201,6e-05,5.03714]
[1777330580190,37.49,77032.84,1.74,0.05163,6e-05,5.00775]
[1777330581620,37.49,77032.02,1.74,0.05158,6e-05,5.00383]
[1777330581722,37.49,77031.99,1.74,0.05158,6e-05,5.0036]
[1777330584075,37.49,77031.72,1.74,0.05156,6e-05,5.00216]
[1777330584756,37.49,77031.6,1.74,0.05155,6e-05,5.00151]
[1777330586284,37.49,77031.6,1.74,0.05155,6e-05,5.00151]
[1777330586368,37.49,77031.56,1.74,0.05155,6e-05,5.00114]
[1777330588494,37.49,77033.21,1.74,0.05165,6e-05,5.00874]
[1777330588592,37.49,77037.52,1.74,0.0519,6e-05,5.02877]
[1777330594424,37.48,77039.08,1.74,0.05191,6e-05,5.02835]
[1777330599459,37.48,77036.87,1.74,0.05177,6e-05,5.01731]
[1777330604494,37.48,77038.18,1.74,0.05184,6e-05,5.02271]
[1777330608464,37.48,77038.67,1.74,0.05186,6e-05,5.02468]
[1777330608565,37.48,77038.36,1.74,0.05184,6e-05,5.02291]
[1777330609279,37.48,77038.36,1.74,0.05184,6e-05,5.02291]
[1777330609534,37.48,77038.36,1.74,0.05184,6e-05,5.02275]
[1777330609982,37.48,77038.36,1.74,0.05184,6e-05,5.02275]
[1777330610537,37.48,77038.12,1.74,0.05182,6e-05,5.02147]
[1777330610810,37.48,77038.12,1.74,0.05182,6e-05,5.02147]
[1777330611733,37.48,77038.12,1.74,0.05182,6e-05,5.02147]
[1777330611544,37.48,77034.85,1.74,0.05163,6e-05,5.00604]
[1777330612550,37.47,77034.16,1.74,0.05158,6e-05,5.0027]
[1777330615827,37.47,77034.86,1.74,0.05162,6e-05,5.00572]
[1777330616578,37.47,77036.24,1.74,0.0517,6e-05,5.01193]
[1777330621515,37.47,77038.15,1.74,0.05181,6e-05,5.02038]
[1777330621616,37.47,77037.54,1.74,0.05177,6e-05,5.01742]
[1777330626649,37.47,77034.24,1.74,0.05157,6e-05,5.0015]
[1777330627538,37.47,77034.24,1.74,0.05157,6e-05,5.0015]
[1777330627655,37.47,77034.57,1.74,0.05159,6e-05,5.00294]
[1777330632692,37.47,77035.37,1.74,0.05163,6e-05,5.00614]
[1777330634949,37.47,77033.79,1.74,0.05153,6e-05,4.99857]
[1777330635713,37.47,77034.08,1.74,0.05155,6e-05,4.99983]
[1777330640679,37.47,77036.42,1.74,0.05168,6e-05,5.01042]
[1777330640779,37.47,77039.12,1.74,0.05184,6e-05,5.02295]
[1777330641487,37.47,77039.12,1.74,0.05184,6e-05,5.02295]
[1777330641756,37.47,77039.39,1.74,0.05186,6e-05,5.0241]
[1777330644272,37.47,77039.15,1.74,0.05184,6e-05,5.02277]
[1777330644776,37.47,77039.38,1.74,0.05185,6e-05,5.02375]
[1777330644846,37.47,77039.38,1.74,0.05185,6e-05,5.02375]
[1777330644880,37.47,77038.42,1.74,0.05179,6e-05,5.01916]
[1777330646551,37.47,77038.42,1.74,0.05179,6e-05,5.01916]
[1777330646790,37.46,77038.99,1.74,0.05183,6e-05,5.02173]
[1777330651636,37.46,77040.95,1.74,0.05194,6e-05,5.03053]
[1777330651826,37.46,77042.21,1.74,0.05197,6e-05,5.03167]
[1777330656859,37.46,77043.4,1.74,0.05203,6e-05,5.03676]
[1777330661583,37.46,77045.56,1.74,0.05216,6e-05,5.04649]
[1777330661684,37.46,77045.68,1.74,0.05216,6e-05,5.04695]
[1777330666739,37.46,77046.53,1.74,0.05221,6e-05,5.0505]
[1777330666813,37.46,77046.53,1.74,0.05221,6e-05,5.0505]
[1777330666840,37.46,77047.33,1.74,0.05226,6e-05,5.05414]
[1777330668204,37.46,77049.69,1.74,0.0524,6e-05,5.06512]
[1777330668277,37.46,77052.82,1.74,0.05259,6e-05,5.07972]
[1777330675710,37.46,77052.94,1.74,0.05258,6e-05,5.07946]
[1777330675748,37.46,77052.82,1.74,0.05257,6e-05,5.07854]
[1777330681714,37.45,77053.32,1.74,0.05259,6e-05,5.07999]
[1777330687071,37.45,77050.86,1.74,0.05242,6e-05,5.06705]
[1777330692105,37.45,77048.03,1.74,0.05224,6e-05,5.0529]
[1777330697139,37.44,77049.58,1.74,0.05232,6e-05,5.05939]
[1777330702174,37.44,77049.69,1.74,0.05232,6e-05,5.05907]
[1777330707379,37.44,77050.47,1.74,0.05236,6e-05,5.06204]
[1777330713252,37.44,77054.16,1.74,0.05252,6e-05,5.07331]
[1777330718287,37.43,77055.11,1.74,0.05256,6e-05,5.07683]
[1777330723322,37.43,77055.95,1.74,0.0526,6e-05,5.07987]
[1777330729364,37.43,77053.88,1.74,0.05246,6e-05,5.06908]
[1777330734398,37.43,77053.68,1.74,0.05244,6e-05,5.06732]
[1777330740441,37.42,77052.94,1.74,0.05238,6e-05,5.06286]
[1777330745134,37.42,77052.28,1.74,0.05233,6e-05,5.05913]
[1777330745220,37.42,77052.39,1.74,0.05234,6e-05,5.0595]
[1777330750664,37.42,77048.04,1.74,0.05207,6e-05,5.0385]
[1777330750710,37.42,77047.73,1.74,0.05205,6e-05,5.03693]
[1777330754441,37.42,77048.24,1.74,0.05208,6e-05,5.03898]
[1777330754539,37.42,77048.09,1.74,0.05206,6e-05,5.03815]
[1777330756134,37.42,77048.19,1.74,0.05207,6e-05,5.03851]
[1777330756552,37.42,77048.22,1.74,0.05207,6e-05,5.03853]
[1777330761587,37.42,77048.32,1.74,0.05207,6e-05,5.03842]
[1777330766623,37.41,77048.78,1.74,0.05209,6e-05,5.04001]
[1777330767781,37.41,77048.78,1.74,0.05209,6e-05,5.04001]
[1777330767882,37.41,77048.56,1.74,0.05207,6e-05,5.03886]
[1777330769644,37.41,77037.33,1.74,0.0514,6e-05,4.98611]
[1777330774678,37.41,77033.32,1.74,0.05111,6e-05,4.96269]
[1777330776249,37.41,77033.17,1.74,0.05111,6e-05,4.96198]
[1777330777776,37.41,77031.82,1.74,0.05102,6e-05,4.95569]
[1777330777797,37.41,77031.82,1.74,0.05102,6e-05,4.95569]
[1777330777803,37.41,77031.82,1.74,0.05102,6e-05,4.95569]
[1777330779806,37.41,77031.83,1.74,0.05102,6e-05,4.95569]
[1777330779823,37.41,77031.94,1.74,0.05103,6e-05,4.95618]
[1777330780460,37.41,77031.94,1.74,0.05103,6e-05,4.95618]
[1777330784341,37.41,77030.68,1.74,0.05096,6e-05,4.95025]
[1777330784372,37.41,77030.68,1.74,0.05096,6e-05,4.95025]
[1777330785888,37.41,77030.91,1.74,0.05097,6e-05,4.9513]
[1777330785986,37.41,77030.28,1.74,0.05093,6e-05,4.94835]
[1777330792834,37.41,77029.02,1.74,0.05085,6e-05,4.94236]
[1777330798563,37.41,77033.62,1.74,0.05112,6e-05,4.96352]
[1777330800566,37.41,77038.54,1.74,0.05141,6e-05,4.98625]
[1777330801880,37.41,77028.19,1.74,0.0508,6e-05,4.93793]
[1777330802887,37.41,77007.87,1.74,0.04961,6e-05,4.84431]
[1777330804901,37.41,77020.34,1.74,0.05034,6e-05,4.90187]
[1777330809936,37.41,77025.08,1.74,0.05062,6e-05,4.92411]
[1777330813965,37.41,77037.19,1.74,0.05134,6e-05,4.98037]
[1777330817993,37.41,77047.26,1.74,0.05194,6e-05,5.0272]
[1777330823029,37.41,77050.43,1.74,0.05212,6e-05,5.0415]
[1777330828064,37.41,77052.58,1.74,0.05224,6e-05,5.05094]
[1777330836178,37.4,77053.21,1.74,0.05222,6e-05,5.04792]
[1777330846249,37.4,77057.8,1.74,0.05248,6e-05,5.06805]
[1777330851908,37.4,77059.3,1.74,0.05256,6e-05,5.07451]
[1777330858281,37.4,77064.41,1.74,0.05286,6e-05,5.09737]
[1777330863317,37.39,77069.51,1.74,0.05316,6e-05,5.12066]
[1777330868351,37.39,77074.12,1.74,0.05342,6e-05,5.14145]
[1777330873387,37.39,77073.81,1.74,0.05339,6e-05,5.13883]
[1777330878422,37.38,77074.69,1.74,0.05343,6e-05,5.14193]
[1777330883456,37.38,77076.08,1.74,0.0535,6e-05,5.14738]
[1777330888494,37.38,77074.43,1.74,0.05339,6e-05,5.13846]
[1777330891514,37.38,77066.71,1.74,0.05286,6e-05,5.09662]
[1777330896550,37.37,77063.19,1.74,0.05264,6e-05,5.07945]
[1777330901582,37.37,77061.63,1.74,0.05254,6e-05,5.07158]
[1777330906618,37.37,77061.53,1.74,0.05253,6e-05,5.07063]
[1777330911652,37.37,77060.46,1.74,0.05246,6e-05,5.06516]
[1777330916687,37.37,77061.61,1.74,0.05252,6e-05,5.07018]
[1777330921723,37.37,77063.24,1.74,0.05261,6e-05,5.0774]
[1777330926757,37.37,77064.58,1.74,0.05269,6e-05,5.08323]
[1777330931793,37.37,77060.67,1.74,0.05245,6e-05,5.06439]
[1777330936829,37.37,77055.63,1.74,0.05214,6e-05,5.04035]
[1777330941863,37.36,77055.06,1.74,0.0521,6e-05,5.03748]
[1777330946508,37.36,77047.41,1.74,0.05164,6e-05,5.00143]
[1777330946865,37.36,77047.41,1.74,0.05164,6e-05,5.00143]
[1777330948503,37.36,77037.91,1.74,0.05107,6e-05,4.95718]
[1777330949726,37.36,77036.32,1.74,0.05098,6e-05,4.94987]
[1777330952279,37.37,77028.68,1.74,0.05049,6e-05,4.91014]
[1777330952715,37.37,77028.68,1.74,0.05049,6e-05,4.91014]
[1777330952731,37.37,77028.68,1.74,0.05049,6e-05,4.91014]
[1777330952835,37.37,77028.68,1.74,0.05049,6e-05,4.91014]
[1777330955808,37.37,77021.53,1.74,0.05007,6e-05,4.87737]
[1777330955963,37.37,77021.1,1.74,0.05004,6e-05,4.87535]
[1777330960998,37.37,77014.54,1.74,0.04966,6e-05,4.84498]
[1777330966032,37.37,77014.29,1.74,0.04964,6e-05,4.84381]
[1777330967951,37.37,77017.85,1.74,0.04985,6e-05,4.86013]
[1777330968046,37.37,77017.9,1.74,0.04985,6e-05,4.86031]
[1777330973082,37.36,77017.56,1.74,0.04983,6e-05,4.85854]
[1777330978117,37.36,77019.89,1.74,0.04996,6e-05,4.86901]
[1777330983152,37.36,77019.07,1.74,0.04991,6e-05,4.86493]
[1777330988188,37.36,77020.49,1.74,0.04999,6e-05,4.87118]
[1777330990201,37.36,77031.46,1.74,0.05063,6e-05,4.92171]
[1777330995236,37.36,77033.94,1.74,0.05078,6e-05,4.93276]
[1777330998319,37.36,77035.2,1.74,0.05085,6e-05,4.93834]
[1777331000316,37.36,77035.08,1.74,0.05084,6e-05,4.93778]
[1777331006314,37.36,77033.37,1.74,0.05075,6e-05,4.93049]
[1777331011348,37.36,77032.23,1.74,0.05064,6e-05,4.92103]
[1777331016383,37.36,77034.04,1.74,0.05075,6e-05,4.9299]
[1777331022207,37.37,77040.76,1.74,0.05116,6e-05,4.96152]
[1777331022602,37.37,77040.76,1.74,0.05116,6e-05,4.96152]
[1777331028468,37.37,77045.5,1.74,0.05144,6e-05,4.98389]
[1777331033503,37.37,77046.31,1.74,0.05149,6e-05,4.98785]
[1777331038538,37.37,77047.49,1.74,0.05157,6e-05,4.99352]
[1777331043572,37.37,77052.56,1.74,0.05187,6e-05,5.01733]
[1777331049614,37.37,77052.52,1.74,0.05187,6e-05,5.01706]
[1777331056637,37.37,77051.66,1.74,0.05182,6e-05,5.01299]
[1777331061699,37.37,77051.3,1.74,0.05179,6e-05,5.01125]
[1777331065071,37.37,77048.47,1.74,0.05162,6e-05,4.99801]
[1777331070761,37.37,77048.71,1.74,0.05164,6e-05,4.9993]
[1777331075796,37.37,77048.78,1.74,0.0516,6e-05,4.99509]
[1777331080832,37.37,77048.94,1.74,0.05161,6e-05,4.99599]
[1777331085867,37.37,77050.58,1.74,0.05171,6e-05,5.0038]
[1777331092915,37.37,77049.75,1.74,0.05167,6e-05,5.00011]
[1777331097955,37.37,77050.55,1.74,0.05172,6e-05,5.004]
[1777331099443,37.37,77050.08,1.74,0.05169,6e-05,5.00182]
[1777331099965,37.37,77050.63,1.74,0.05172,6e-05,5.00443]
[1777331106006,37.37,77050.81,1.74,0.05174,6e-05,5.00543]
[1777331111041,37.37,77051.12,1.74,0.05176,6e-05,5.00701]
[1777331118091,37.37,77051.76,1.74,0.0518,6e-05,5.01015]
[1777331123125,37.37,77052.19,1.74,0.05182,6e-05,5.01226]
[1777331128161,37.37,77052.22,1.74,0.05183,6e-05,5.0125]
[1777331133196,37.37,77054.35,1.74,0.05191,6e-05,5.01791]
[1777331138305,37.37,77054.62,1.74,0.05193,6e-05,5.01922]
[1777331143920,37.37,77053.83,1.74,0.05188,6e-05,5.01556]
[1777331144349,37.37,77053.78,1.74,0.05188,6e-05,5.01534]
[1777331151537,37.37,77053.58,1.74,0.05187,6e-05,5.01445]
[1777331151546,37.37,77053.58,1.74,0.05187,6e-05,5.01445]
[1777331151597,37.37,77051.68,1.74,0.05175,6e-05,5.00561]
[1777331154331,37.37,77051.7,1.74,0.05176,6e-05,5.00572]
[1777331158303,37.37,77052.02,1.74,0.05178,6e-05,5.00732]
[1777331158317,37.37,77052.02,1.74,0.05178,6e-05,5.00732]
[1777331158357,37.37,77051.74,1.74,0.05176,6e-05,5.00603]
[1777331164239,37.37,77052.28,1.74,0.05179,6e-05,5.0081]
[1777331165738,37.37,77053.19,1.74,0.05184,6e-05,5.01241]
[1777331166599,37.37,77052.63,1.74,0.05181,6e-05,5.0098]
[1777331167568,37.37,77052.77,1.74,0.05182,6e-05,5.01048]
[1777331173552,37.37,77052.39,1.74,0.0518,6e-05,5.00885]
[1777331178588,37.37,77048.33,1.74,0.05155,6e-05,4.98997]
[1777331183622,37.37,77048.32,1.74,0.05156,6e-05,4.99018]
[1777331188657,37.37,77047.72,1.74,0.05152,6e-05,4.98763]
[1777331193691,37.37,77049.03,1.74,0.05156,6e-05,4.98932]
[1777331198726,37.37,77049.65,1.74,0.0516,6e-05,4.99248]
[1777331203762,37.38,77050.95,1.74,0.05168,6e-05,4.99882]
[1777331208797,37.38,77051.96,1.74,0.05175,6e-05,5.00381]
[1777331213831,37.38,77053.35,1.74,0.05183,6e-05,5.01058]
[1777331218866,37.38,77054.93,1.74,0.05193,6e-05,5.01818]
[1777331223902,37.38,77059.09,1.74,0.05218,6e-05,5.03789]
[1777331228839,37.38,77058.22,1.74,0.05213,6e-05,5.03384]
[1777331228940,37.38,77058.11,1.74,0.05213,6e-05,5.03336]
[1777331233971,37.38,77057.35,1.74,0.05208,6e-05,5.02987]
[1777331239006,37.38,77056.45,1.74,0.05203,6e-05,5.02571]
[1777331244042,37.38,77055.7,1.74,0.05198,6e-05,5.02227]
[1777331249086,37.38,77055.35,1.74,0.05196,6e-05,5.02072]
[1777331254113,37.38,77055.03,1.74,0.0519,6e-05,5.01463]
[1777331259156,37.38,77053.82,1.74,0.05183,6e-05,5.0091]
[1777331264182,37.38,77053.71,1.74,0.05183,6e-05,5.00873]
[1777331269218,37.38,77053.8,1.74,0.05183,6e-05,5.00928]
[1777331274252,37.38,77054.03,1.74,0.05185,6e-05,5.01047]
[1777331279296,37.38,77053.57,1.74,0.05182,6e-05,5.00841]
[1777331284322,37.38,77049.43,1.74,0.05158,6e-05,4.98919]
[1777331289366,37.38,77049.43,1.74,0.05158,6e-05,4.98944]
[1777331294393,37.38,77047.81,1.74,0.05148,6e-05,4.98214]
[1777331299436,37.38,77049.22,1.74,0.05157,6e-05,4.989]
[1777331304465,37.38,77051.23,1.74,0.0517,6e-05,4.99865]
[1777331309510,37.39,77052.04,1.74,0.05175,6e-05,5.00268]
[1777331316548,37.39,77053.08,1.74,0.05177,6e-05,5.00322]
[1777331321583,37.39,77053.2,1.74,0.05178,6e-05,5.0041]
[1777331327625,37.39,77054.88,1.74,0.05189,6e-05,5.01228]
[1777331329538,37.39,77054.88,1.74,0.05189,6e-05,5.01228]
[1777331329642,37.39,77051.28,1.74,0.05167,6e-05,4.99553]
[1777331336689,37.39,77043.2,1.74,0.0512,6e-05,4.95856]
[1777331338613,37.39,77043.24,1.74,0.0512,6e-05,4.95887]
[1777331348968,37.38,77034.9,1.74,0.05068,6e-05,4.91785]
[1777331350165,37.38,77034.9,1.74,0.05068,6e-05,4.91785]
[1777331355822,37.38,77032.09,1.74,0.05048,6e-05,4.90238]
[1777331358842,37.37,77021.45,1.74,0.04984,6e-05,4.85238]
[1777331363878,37.37,77015.36,1.74,0.04947,6e-05,4.82321]
[1777331368913,37.37,77007.79,1.74,0.04902,6e-05,4.78764]
[1777331374954,37.37,77004.18,1.74,0.04876,6e-05,4.76564]
[1777331379990,37.36,77001.9,1.74,0.04862,6e-05,4.75464]
[1777331385025,37.36,76997.33,1.74,0.04836,6e-05,4.73357]
[1777331390071,37.36,76997.74,1.74,0.04837,6e-05,4.73504]
[1777331395095,37.36,76998.81,1.74,0.04843,6e-05,4.73953]
[1777331400130,37.36,76998.81,1.74,0.04841,6e-05,4.73785]
[1777331405166,37.36,76998.88,1.74,0.04841,6e-05,4.73783]
[1777331410201,37.35,77000.26,1.74,0.04848,6e-05,4.74375]
[1777331415238,37.35,77002.48,1.74,0.04861,6e-05,4.75344]
[1777331420272,37.35,77004.83,1.74,0.04873,6e-05,4.76361]
[1777331428328,37.35,77002.7,1.74,0.0486,6e-05,4.75299]
[1777331435378,37.35,77001.25,1.74,0.04846,6e-05,4.74095]
[1777331440422,37.35,77000.5,1.74,0.04843,6e-05,4.73836]
[1777331445449,37.35,77000.43,1.74,0.04842,6e-05,4.73751]
[1777331450486,37.35,76999.41,1.74,0.04836,6e-05,4.73273]
[1777331456526,37.35,76999.56,1.74,0.0484,6e-05,4.73576]
[1777331461574,37.36,76999.84,1.74,0.04844,6e-05,4.73897]
[1777331462707,37.36,77001.9,1.74,0.04856,6e-05,4.74869]
[1777331462720,37.36,77001.9,1.74,0.04856,6e-05,4.74869]
[1777331463464,37.36,77001.9,1.74,0.04856,6e-05,4.74869]
[1777331463578,37.36,77024.81,1.74,0.04989,6e-05,4.85388]
[1777331468614,37.36,77028.8,1.74,0.05013,6e-05,4.87289]
[1777331473649,37.37,77022.18,1.74,0.04976,6e-05,4.84318]
[1777331478683,37.37,77020.04,1.74,0.04964,6e-05,4.83436]
[1777331483920,37.37,77020.47,1.74,0.04968,6e-05,4.83717]
[1777331487680,37.37,77020.68,1.74,0.0497,6e-05,4.83876]
[1777331492782,37.38,77026.96,1.74,0.05004,6e-05,4.86448]
[1777331497817,37.38,77031.04,1.74,0.05029,6e-05,4.88405]
[1777331506685,37.38,77030.3,1.74,0.05025,6e-05,4.88107]
[1777331511915,37.38,77028.33,1.74,0.05016,6e-05,4.87338]
[1777331516949,37.39,77029.69,1.74,0.05024,6e-05,4.88019]
[1777331521984,37.39,77029.7,1.74,0.05025,6e-05,4.88068]
[1777331524348,37.39,77025.57,1.74,0.05001,6e-05,4.86174]
[1777331524800,37.39,77019.86,1.74,0.04968,6e-05,4.83562]
[1777331530041,37.39,77019.68,1.74,0.04968,6e-05,4.83578]
[1777331535076,37.39,77020.15,1.74,0.04972,6e-05,4.83881]
[1777331540111,37.39,77017.45,1.74,0.04957,6e-05,4.82735]
[1777331545146,37.4,77017.89,1.74,0.04961,6e-05,4.83036]
[1777331551188,37.4,77018.33,1.74,0.04961,6e-05,4.82897]
[1777331556223,37.4,77018.49,1.74,0.04963,6e-05,4.83072]
[1777331561258,37.41,77017.56,1.74,0.04959,6e-05,4.82753]
[1777331565815,37.41,77017.81,1.74,0.04962,6e-05,4.82954]
[1777331571327,37.41,77018.34,1.74,0.04966,6e-05,4.83327]
[1777331576363,37.42,77019.5,1.74,0.04975,6e-05,4.83965]
[1777331580041,37.42,77019.29,1.74,0.04974,6e-05,4.83931]
[1777331581561,37.42,77019.56,1.74,0.04976,6e-05,4.84076]
[1777331582561,37.42,77020.97,1.74,0.04984,6e-05,4.84743]
[1777331588446,37.42,77021.65,1.74,0.0499,6e-05,4.85192]
[1777331593481,37.43,77020.98,1.74,0.04988,6e-05,4.84984]
[1777331598518,37.43,77022.94,1.74,0.05,6e-05,4.85982]
[1777331603553,37.43,77022.53,1.74,0.04999,6e-05,4.85887]
[1777331608588,37.43,77022.08,1.74,0.04998,6e-05,4.85773]
[1777331613624,37.44,77022.5,1.74,0.04997,6e-05,4.85597]
[1777331619669,37.44,77022.69,1.74,0.04999,6e-05,4.85799]
[1777331624705,37.44,77022.5,1.74,0.05,6e-05,4.85808]
[1777331629788,37.44,77023.06,1.74,0.05004,6e-05,4.86143]
[1777331629833,37.44,77022.59,1.74,0.05001,6e-05,4.85946]
[1777331634860,37.45,77023.71,1.74,0.05009,6e-05,4.86535]
[1777331636664,37.45,77023.52,1.74,0.05008,6e-05,4.86484]
[1777331636671,37.45,77023.52,1.74,0.05008,6e-05,4.86484]
[1777331636741,37.45,77023.51,1.74,0.05008,6e-05,4.86498]
[1777331637323,37.45,77023.51,1.74,0.05008,6e-05,4.86498]
[1777331637337,37.45,77023.51,1.74,0.05008,6e-05,4.86498]
[1777331637638,37.45,77023.5,1.74,0.05009,6e-05,4.86511]
[1777331642830,37.45,77023.95,1.74,0.05012,6e-05,4.86809]
[1777331649880,37.45,77023.56,1.74,0.05012,6e-05,4.86755]
[1777331654914,37.46,77023.53,1.74,0.05013,6e-05,4.86849]
[1777331659950,37.46,77023.21,1.74,0.05012,6e-05,4.86791]
[1777331664985,37.46,77023.19,1.74,0.05013,6e-05,4.86871]
[1777331670020,37.47,77022.26,1.74,0.05009,6e-05,4.86536]
[1777331673924,37.47,77019.97,1.74,0.04992,6e-05,4.85077]
[1777331677084,37.47,77016.48,1.74,0.04972,6e-05,4.83541]
[1777331683111,37.47,77017.52,1.74,0.04981,6e-05,4.84177]
[1777331688145,37.48,77018.0,1.74,0.04985,6e-05,4.8451]
[1777331694188,37.48,77018.39,1.74,0.04989,6e-05,4.84823]
[1777331696683,37.48,77018.43,1.74,0.04989,6e-05,4.84864]
[1777331696696,37.48,77018.43,1.74,0.04989,6e-05,4.84864]
[1777331698515,37.48,77018.61,1.74,0.04991,6e-05,4.84968]
[1777331699313,37.48,77019.09,1.74,0.04994,6e-05,4.85232]
[1777331700035,37.48,77018.62,1.74,0.04992,6e-05,4.85038]
[1777331700048,37.48,77018.62,1.74,0.04992,6e-05,4.85038]
[1777331700890,37.48,77018.62,1.74,0.04992,6e-05,4.85038]
[1777331701335,37.48,77018.83,1.74,0.04993,6e-05,4.85156]
[1777331707278,37.49,77021.07,1.74,0.05008,6e-05,4.86337]
[1777331709091,37.49,77022.22,1.74,0.05015,6e-05,4.86886]
[1777331709102,37.49,77022.22,1.74,0.05015,6e-05,4.86886]
[1777331710019,37.49,77023.46,1.74,0.05023,6e-05,4.87476]
[1777331711478,37.49,77024.21,1.74,0.05027,6e-05,4.8784]
[1777331713461,37.49,77030.34,1.74,0.05064,6e-05,4.90699]
[1777331719363,37.49,77029.61,1.74,0.05061,6e-05,4.90453]
[1777331721547,37.49,77029.61,1.74,0.05061,6e-05,4.90453]
[1777331727102,37.5,77027.96,1.74,0.05052,6e-05,4.89778]
[1777331727123,37.5,77027.96,1.74,0.05052,6e-05,4.89778]
[1777331729410,37.5,77029.58,1.74,0.05062,6e-05,4.90549]
[1777331729640,37.5,77029.58,1.74,0.05062,6e-05,4.90549]
[1777331730759,37.5,77035.25,1.74,0.05096,6e-05,4.93181]
[1777331730774,37.5,77035.25,1.74,0.05096,6e-05,4.93181]
[1777331732603,37.5,77037.09,1.74,0.05102,6e-05,4.93581]
[1777331735143,37.5,77037.72,1.74,0.05106,6e-05,4.93888]
[1777331735149,37.5,77037.72,1.74,0.05106,6e-05,4.93888]
[1777331735178,37.5,77037.72,1.74,0.05106,6e-05,4.93888]
[1777331740509,37.5,77044.62,1.74,0.05148,6e-05,4.97116]
[1777331745544,37.5,77046.91,1.74,0.05161,6e-05,4.98193]
[1777331750579,37.5,77050.6,1.74,0.05184,6e-05,4.99917]
[1777331757629,37.5,77051.69,1.74,0.0519,6e-05,5.00421]
[1777331762663,37.5,77051.63,1.74,0.0519,6e-05,5.00389]
[1777331767698,37.5,77053.08,1.74,0.05198,6e-05,5.01066]
[1777331770618,37.5,77053.68,1.74,0.05202,6e-05,5.01345]
[1777331770733,37.5,77053.68,1.74,0.05202,6e-05,5.01345]
[1777331770830,37.5,77063.86,1.74,0.05264,6e-05,5.06121]
[1777331772269,37.5,77063.86,1.74,0.05264,6e-05,5.06112]
[1777331778186,37.5,77067.64,1.74,0.05286,6e-05,5.07845]
[1777331785825,37.49,77063.76,1.74,0.05261,6e-05,5.059]
[1777331790860,37.49,77062.03,1.74,0.05249,6e-05,5.05025]
[1777331795895,37.49,77061.14,1.74,0.05239,6e-05,5.04079]
[1777331800929,37.49,77060.04,1.74,0.05231,6e-05,5.03511]
[1777331805965,37.49,77059.33,1.74,0.05227,6e-05,5.03131]
[1777331808189,37.49,77059.53,1.74,0.05228,6e-05,5.03207]
[1777331809174,37.49,77059.51,1.74,0.05227,6e-05,5.03188]
[1777331809995,37.49,77102.67,1.74,0.05494,6e-05,5.2368]
[1777331811029,37.5,77112.59,1.74,0.05561,6e-05,5.28824]
[1777331814036,37.49,77111.13,1.74,0.05551,6e-05,5.28025]
[1777331814052,37.49,77108.57,1.74,0.05534,6e-05,5.26738]
[1777331815028,37.49,77108.83,1.74,0.05535,6e-05,5.26813]
[1777331815196,37.49,77108.83,1.74,0.05535,6e-05,5.26813]
[1777331815896,37.49,77108.83,1.74,0.05535,6e-05,5.26813]
[1777331820151,37.48,77110.4,1.74,0.05541,6e-05,5.27332]
[1777331820171,37.48,77110.86,1.74,0.05544,6e-05,5.27505]
[1777331824092,37.48,77120.93,1.74,0.05605,6e-05,5.32179]
[1777331828602,37.47,77119.47,1.74,0.05593,6e-05,5.31298]
[1777331828673,37.47,77119.47,1.74,0.05593,6e-05,5.31298]
[1777331828742,37.47,77121.44,1.74,0.05605,6e-05,5.32198]
[1777331829497,37.47,77121.44,1.74,0.05605,6e-05,5.32198]
[1777331829761,37.47,77121.44,1.74,0.05605,6e-05,5.32198]
[1777331829804,37.47,77121.44,1.74,0.05605,6e-05,5.32198]
[1777331829913,37.47,77120.87,1.74,0.05601,6e-05,5.31863]
[1777331831099,37.47,77120.67,1.74,0.056,6e-05,5.31766]
[1777331831186,37.47,77166.47,1.74,0.05897,7e-05,5.54207]
[1777331832123,37.47,77166.47,1.74,0.05897,7e-05,5.54207]
[1777331833671,37.47,77163.03,1.74,0.05874,7e-05,5.52458]
[1777331833756,37.47,77163.03,1.74,0.05874,7e-05,5.52458]
[1777331833857,37.46,77155.7,1.74,0.05824,7e-05,5.48734]
[1777331835178,37.46,77144.19,1.74,0.05748,7e-05,5.43019]
[1777331836488,37.46,77144.19,1.74,0.05748,7e-05,5.43019]
[1777331836800,37.46,77143.62,1.74,0.05744,7e-05,5.42681]
[1777331842236,37.45,77151.99,1.74,0.05793,7e-05,5.46416]
[1777331847748,37.44,77151.59,1.74,0.05786,7e-05,5.45908]
[1777331850657,37.43,77149.24,1.74,0.05767,7e-05,5.44456]
[1777331852420,37.43,77146.1,1.74,0.0574,7e-05,5.42282]
[1777331852870,37.43,77114.6,1.74,0.05536,6e-05,5.26856]
[1777331853991,37.43,77099.9,1.74,0.05443,6e-05,5.19735]
[1777331854213,37.43,77099.9,1.74,0.05443,6e-05,5.19735]
[1777331854319,37.43,77099.9,1.74,0.05443,6e-05,5.19735]
[1777331856788,37.43,77097.17,1.74,0.05425,6e-05,5.18362]
[1777331856888,37.42,77100.97,1.74,0.05449,6e-05,5.20147]
[1777331859765,37.42,77101.68,1.74,0.05452,6e-05,5.20418]
[1777331859782,37.42,77101.68,1.74,0.05452,6e-05,5.20418]
[1777331859882,37.42,77106.82,1.74,0.05484,6e-05,5.2285]
[1777331860704,37.42,77106.82,1.74,0.05484,6e-05,5.2285]
[1777331860829,37.42,77106.08,1.74,0.05479,6e-05,5.22455]
[1777331863122,37.42,77103.53,1.74,0.05462,6e-05,5.21155]
[1777331868418,37.41,77101.68,1.74,0.05447,6e-05,5.20063]
[1777331873453,37.41,77101.0,1.74,0.05441,6e-05,5.19572]
[1777331878489,37.4,77099.56,1.74,0.0543,6e-05,5.18719]
[1777331883525,37.4,77095.34,1.74,0.05402,6e-05,5.16553]
[1777331886718,37.4,77096.64,1.74,0.05409,6e-05,5.17117]
[1777331887016,37.4,77096.44,1.74,0.05407,6e-05,5.16992]
[1777331887365,37.4,77096.44,1.74,0.05407,6e-05,5.16992]
[1777331887377,37.4,77096.44,1.74,0.05407,6e-05,5.16992]
[1777331888134,37.4,77096.78,1.74,0.05409,6e-05,5.17126]
[1777331888590,37.4,77096.78,1.74,0.05409,6e-05,5.17098]
[1777331893617,37.39,77098.16,1.74,0.05415,6e-05,5.17611]
[1777331898659,37.39,77097.43,1.74,0.05409,6e-05,5.17113]
[1777331903696,37.38,77098.03,1.74,0.05411,6e-05,5.17256]
[1777331908730,37.38,77101.89,1.74,0.05433,6e-05,5.18963]
[1777331913765,37.38,77105.14,1.74,0.05447,6e-05,5.19907]
[1777331920815,37.37,77107.21,1.74,0.05457,6e-05,5.20713]
[1777331925850,37.37,77107.71,1.74,0.05459,6e-05,5.20824]
[1777331930884,37.36,77108.96,1.74,0.05465,6e-05,5.21297]
[1777331935919,37.36,77113.19,1.74,0.0549,6e-05,5.23197]
[1777331940954,37.36,77113.75,1.74,0.05491,6e-05,5.23328]
[1777331945991,37.35,77114.23,1.74,0.05493,6e-05,5.23422]
[1777331951026,37.35,77108.42,1.74,0.05454,6e-05,5.20496]
[1777331956061,37.35,77105.7,1.74,0.05436,6e-05,5.19067]
[1777331961098,37.34,77104.38,1.74,0.05426,6e-05,5.18312]
[1777331966133,37.34,77102.87,1.74,0.05415,6e-05,5.17463]
[1777331973181,37.33,77100.43,1.74,0.05393,6e-05,5.15646]
[1777331979226,37.33,77098.3,1.74,0.05377,6e-05,5.14487]
[1777331984261,37.33,77101.22,1.74,0.05394,6e-05,5.15767]
[1777331989297,37.32,77103.7,1.74,0.05408,6e-05,5.1684]
[1777331994322,37.32,77105.23,1.74,0.05416,6e-05,5.17459]
[1777331996807,37.32,77105.95,1.74,0.0542,6e-05,5.17782]
[1777332002388,37.32,77112.48,1.74,0.05459,6e-05,5.2076]
[1777332004617,37.31,77120.47,1.74,0.05509,6e-05,5.24589]
[1777332004716,37.31,77122.97,1.74,0.05524,6e-05,5.25733]
[1777332006629,37.31,77122.97,1.74,0.05524,6e-05,5.25698]
[1777332006678,37.31,77122.97,1.74,0.05524,6e-05,5.25698]
[1777332006703,37.31,77122.97,1.74,0.05524,6e-05,5.25698]
[1777332006731,37.31,77122.39,1.74,0.0552,6e-05,5.25382]
[1777332007915,37.31,77122.39,1.74,0.0552,6e-05,5.25382]
[1777332007995,37.31,77121.71,1.74,0.05516,6e-05,5.25064]
[1777332010687,37.31,77121.71,1.74,0.05515,6e-05,5.24993]
[1777332016482,37.3,77121.84,1.74,0.05513,6e-05,5.24839]
[1777332022536,37.3,77121.08,1.74,0.05504,6e-05,5.24206]
[1777332027564,37.29,77114.5,1.74,0.0546,6e-05,5.20856]
[1777332032598,37.29,77113.71,1.74,0.05449,6e-05,5.1983]
[1777332037634,37.28,77113.93,1.74,0.05448,6e-05,5.19768]
[1777332042671,37.28,77116.49,1.74,0.05462,6e-05,5.20836]
[1777332047705,37.27,77121.86,1.74,0.05493,6e-05,5.23248]
[1777332051118,37.27,77122.57,1.74,0.05497,6e-05,5.23514]
[1777332055152,37.27,77122.16,1.74,0.05492,6e-05,5.23161]
[1777332055253,37.27,77122.02,1.74,0.05491,6e-05,5.23055]
[1777332060799,37.26,77119.12,1.74,0.05469,6e-05,5.21434]
[1777332063249,37.26,77119.12,1.74,0.05469,6e-05,5.21434]
[1777332063818,37.26,77119.47,1.74,0.0547,6e-05,5.21493]
[1777332066192,37.25,77119.51,1.74,0.0547,6e-05,5.21476]
[1777332066233,37.25,77119.51,1.74,0.05469,6e-05,5.21439]
[1777332068006,37.25,77119.78,1.74,0.05471,6e-05,5.21578]
[1777332068018,37.25,77119.78,1.74,0.05471,6e-05,5.21578]
[1777332068070,37.25,77120.35,1.74,0.05475,6e-05,5.21863]
[1777332069315,37.25,77120.35,1.74,0.05475,6e-05,5.21863]
[1777332075900,37.25,77113.45,1.74,0.05428,6e-05,5.18265]
[1777332079423,37.24,77114.63,1.74,0.05434,6e-05,5.18739]
[1777332084958,37.24,77118.65,1.74,0.05457,6e-05,5.2048]
[1777332089999,37.23,77119.3,1.74,0.05459,6e-05,5.20625]
[1777332095034,37.23,77120.64,1.74,0.0546,6e-05,5.20624]
[1777332099650,37.23,77121.25,1.74,0.05462,6e-05,5.20782]
[1777332104706,37.22,77126.47,1.74,0.05493,6e-05,5.23125]
[1777332108598,37.22,77124.16,1.74,0.05476,6e-05,5.2186]
[1777332109132,37.22,77124.44,1.74,0.05478,6e-05,5.21959]
[1777332114169,37.21,77126.35,1.74,0.05487,6e-05,5.22697]
[1777332120209,37.2,77128.41,1.74,0.05497,6e-05,5.23471]
[1777332125244,37.2,77129.92,1.74,0.05504,6e-05,5.24016]
[1777332130280,37.19,77130.55,1.74,0.05506,6e-05,5.24137]
[1777332135313,37.19,77131.19,1.74,0.05508,6e-05,5.24264]
[1777332140348,37.18,77132.05,1.74,0.05511,6e-05,5.24499]
[1777332145384,37.18,77141.19,1.74,0.05567,6e-05,5.28809]
[1777332151427,37.18,77148.28,1.74,0.05608,6e-05,5.31793]
[1777332156461,37.18,77147.59,1.74,0.05604,6e-05,5.31505]
[1777332161496,37.18,77146.45,1.74,0.05595,6e-05,5.30824]
[1777332166532,37.17,77145.44,1.74,0.05586,6e-05,5.30091]
[1777332172421,37.17,77143.29,1.74,0.05569,6e-05,5.28802]
[1777332177094,37.16,77143.03,1.74,0.05564,6e-05,5.28443]
[1777332177196,37.16,77142.87,1.74,0.05562,6e-05,5.28318]
[1777332180091,37.15,77133.38,1.74,0.055,6e-05,5.23562]
[1777332182578,37.15,77127.3,1.74,0.0546,6e-05,5.20543]
[1777332187681,37.15,77125.71,1.74,0.05448,6e-05,5.19584]
[1777332188598,37.15,77125.71,1.74,0.05448,6e-05,5.19584]
[1777332193723,37.14,77127.4,1.74,0.05456,6e-05,5.20214]
[1777332198758,37.14,77128.78,1.74,0.05463,6e-05,5.20726]
[1777332203792,37.13,77130.03,1.74,0.05468,6e-05,5.21173]
[1777332208827,37.13,77129.81,1.74,0.05465,6e-05,5.20914]
[1777332213863,37.12,77130.31,1.74,0.05462,6e-05,5.20523]
[1777332218898,37.12,77131.43,1.74,0.05467,6e-05,5.20915]
[1777332220935,37.12,77131.84,1.74,0.05469,6e-05,5.21084]
[1777332227015,37.11,77135.71,1.74,0.05491,6e-05,5.22775]
[1777332230683,37.11,77135.76,1.74,0.0549,6e-05,5.22672]
[1777332230982,37.11,77135.83,1.74,0.0549,6e-05,5.22675]
[1777332235195,37.11,77136.81,1.74,0.05495,6e-05,5.23054]
[1777332235253,37.11,77134.81,1.74,0.05481,6e-05,5.22051]
[1777332240118,37.1,77135.02,1.74,0.05481,6e-05,5.22035]
[1777332240148,37.1,77134.92,1.74,0.0548,6e-05,5.21957]
[1777332246087,37.1,77134.98,1.74,0.05478,6e-05,5.21811]
[1777332246732,37.1,77134.98,1.74,0.05478,6e-05,5.21811]
[1777332246833,37.1,77134.65,1.74,0.05476,6e-05,5.21622]
[1777332252128,37.09,77134.91,1.74,0.05476,6e-05,5.21609]
[1777332257164,37.09,77132.41,1.74,0.05458,6e-05,5.20261]
[1777332259341,37.09,77131.92,1.74,0.05454,6e-05,5.19998]
[1777332265417,37.08,77133.61,1.74,0.05463,6e-05,5.20656]
[1777332271264,37.08,77133.81,1.74,0.05457,6e-05,5.20079]
[1777332276297,37.08,77135.27,1.74,0.05465,6e-05,5.20651]
[1777332281332,37.07,77136.47,1.74,0.0547,6e-05,5.21096]
[1777332285780,37.07,77136.84,1.74,0.05471,6e-05,5.21165]
[1777332286368,37.07,77138.14,1.74,0.05479,6e-05,5.21767]
[1777332287641,37.07,77139.6,1.74,0.05488,6e-05,5.22446]
[1777332288382,37.07,77137.96,1.74,0.05477,6e-05,5.21621]
[1777332289355,37.07,77137.96,1.74,0.05477,6e-05,5.21621]
[1777332290057,37.07,77130.37,1.74,0.05429,6e-05,5.17916]
[1777332290868,37.07,77130.37,1.74,0.05428,6e-05,5.17893]
[1777332296438,37.06,77123.41,1.74,0.05383,6e-05,5.14436]
[1777332301473,37.06,77125.86,1.74,0.05397,6e-05,5.15525]
[1777332304279,37.06,77126.39,1.74,0.054,6e-05,5.15742]
[1777332309529,37.06,77127.86,1.74,0.05408,6e-05,5.16336]
[1777332313944,37.05,77130.18,1.74,0.05422,6e-05,5.17379]
[1777332314564,37.05,77135.68,1.74,0.05456,6e-05,5.2002]
[1777332314923,37.05,77135.68,1.74,0.05456,6e-05,5.2002]
[1777332315571,37.05,77137.0,1.74,0.05464,6e-05,5.20636]
[1777332317978,37.05,77136.04,1.74,0.05457,6e-05,5.20119]
[1777332323627,37.05,77131.53,1.74,0.05427,6e-05,5.17795]
[1777332328665,37.04,77131.31,1.74,0.05424,6e-05,5.17586]
[1777332333697,37.04,77132.71,1.74,0.05427,6e-05,5.17684]
[1777332338733,37.04,77134.01,1.74,0.05434,6e-05,5.18191]
[1777332343767,37.04,77134.09,1.74,0.05433,6e-05,5.1813]
[1777332348802,37.03,77133.66,1.74,0.05429,6e-05,5.17825]
[1777332354845,37.03,77133.15,1.74,0.05424,6e-05,5.17468]
[1777332359879,37.03,77135.16,1.74,0.05436,6e-05,5.18347]
[1777332364915,37.02,77135.24,1.74,0.05435,6e-05,5.18288]
[1777332369949,37.02,77135.86,1.74,0.05438,6e-05,5.18493]
[1777332371395,37.02,77135.86,1.74,0.05438,6e-05,5.18493]
[1777332375681,37.02,77133.83,1.74,0.05424,6e-05,5.1742]
[1777332377299,37.02,77134.08,1.74,0.05425,6e-05,5.17523]
[1777332377974,37.02,77128.67,1.74,0.05391,6e-05,5.1491]
[1777332384047,37.02,77130.42,1.74,0.054,6e-05,5.15646]
[1777332389083,37.01,77131.0,1.74,0.05403,6e-05,5.15865]
[1777332394119,37.01,77132.41,1.74,0.05407,6e-05,5.16006]
[1777332399154,37.01,77132.27,1.74,0.05405,6e-05,5.15881]
[1777332404190,37.01,77132.34,1.74,0.05405,6e-05,5.1586]
[1777332411237,37.01,77133.09,1.74,0.05409,6e-05,5.16147]
[1777332415266,37.01,77133.29,1.74,0.05409,6e-05,5.16202]
[1777332420422,37.01,77135.72,1.74,0.05424,6e-05,5.1733]
[1777332424591,37.0,77136.69,1.74,0.05429,6e-05,5.1775]
[1777332430034,37.0,77137.03,1.74,0.05431,6e-05,5.17831]
[1777332431262,37.0,77136.4,1.74,0.05426,6e-05,5.17513]
[1777332436274,37.0,77134.96,1.74,0.05417,6e-05,5.16765]
[1777332441447,37.0,77135.57,1.74,0.05419,6e-05,5.16975]
[1777332446483,37.0,77135.47,1.74,0.05418,6e-05,5.16871]
[1777332451518,36.99,77133.35,1.74,0.05399,6e-05,5.15323]
[1777332457580,36.99,77133.67,1.74,0.05401,6e-05,5.15429]
[1777332461163,36.99,77132.82,1.74,0.05395,6e-05,5.14997]
[1777332466622,36.99,77128.51,1.74,0.05368,6e-05,5.12895]
[1777332471658,36.99,77129.65,1.74,0.05375,6e-05,5.13425]
[1777332477701,36.99,77129.01,1.74,0.0537,6e-05,5.13095]
[1777332482742,36.99,77126.4,1.74,0.05354,6e-05,5.11825]
[1777332487778,36.99,77125.1,1.74,0.05345,6e-05,5.11176]
[1777332492813,36.99,77123.83,1.74,0.05337,6e-05,5.10546]
[1777332497848,36.99,77122.54,1.74,0.05329,6e-05,5.09909]
[1777332502884,36.99,77122.13,1.74,0.05326,6e-05,5.09694]
[1777332507918,36.99,77118.93,1.74,0.05306,6e-05,5.08151]
[1777332512954,36.99,77120.39,1.74,0.05311,6e-05,5.0838]
[1777332517989,36.99,77120.72,1.74,0.05313,6e-05,5.08541]
[1777332523023,36.99,77121.21,1.74,0.05316,6e-05,5.08784]
[1777332528059,36.99,77121.18,1.74,0.05316,6e-05,5.0878]
[1777332534100,36.99,77121.34,1.74,0.05317,6e-05,5.08875]
[1777332539136,36.99,77121.94,1.74,0.05321,6e-05,5.09182]
[1777332545178,36.99,77122.28,1.74,0.05323,6e-05,5.09369]
[1777332550213,36.99,77120.9,1.74,0.05315,6e-05,5.08733]
[1777332555247,36.99,77121.39,1.74,0.05319,6e-05,5.08998]
[1777332560282,36.99,77121.05,1.74,0.05317,6e-05,5.08865]
[1777332565318,36.99,77120.8,1.74,0.05316,6e-05,5.08782]
[1777332571361,37.0,77121.1,1.74,0.05314,6e-05,5.08494]
[1777332578409,37.0,77122.61,1.74,0.05324,6e-05,5.09271]
[1777332584451,37.0,77123.11,1.74,0.05328,6e-05,5.09558]
[1777332590492,37.0,77123.69,1.74,0.05332,6e-05,5.09882]
[1777332595527,37.0,77122.84,1.74,0.05327,6e-05,5.09512]
[1777332600563,37.0,77123.26,1.74,0.0533,6e-05,5.09748]
[1777332606604,37.0,77122.08,1.74,0.05323,6e-05,5.09225]
[1777332612646,37.0,77120.96,1.74,0.05317,6e-05,5.08731]
[1777332617683,37.0,77122.08,1.74,0.05324,6e-05,5.09302]
[1777332621762,37.0,77129.66,1.74,0.05372,6e-05,5.12946]
[1777332627753,37.0,77128.39,1.74,0.05364,6e-05,5.12332]
[1777332632791,37.0,77129.4,1.74,0.05365,6e-05,5.12335]
[1777332637824,37.0,77130.68,1.74,0.05373,6e-05,5.12944]
[1777332642859,37.0,77130.88,1.74,0.05374,6e-05,5.1303]
[1777332647894,37.0,77132.41,1.74,0.05384,6e-05,5.13752]
[1777332653937,37.0,77132.06,1.74,0.05381,6e-05,5.13562]
[1777332658971,37.0,77132.22,1.74,0.05382,6e-05,5.1362]
[1777332664012,37.0,77132.75,1.74,0.05385,6e-05,5.13853]
[1777332669080,37.0,77132.54,1.74,0.05383,6e-05,5.13723]
[1777332675086,37.0,77133.55,1.74,0.05389,6e-05,5.14183]
[1777332680120,37.0,77134.71,1.74,0.05396,6e-05,5.14705]
[1777332685155,37.0,77135.07,1.74,0.05398,6e-05,5.14846]
[1777332690760,37.0,77134.45,1.74,0.05394,6e-05,5.1452]
[1777332690774,37.0,77134.98,1.74,0.05397,6e-05,5.14769]
[1777332692515,37.0,77134.98,1.74,0.05392,6e-05,5.14284]
[1777332692588,37.0,77145.46,1.74,0.05459,6e-05,5.19348]
[1777332698246,36.99,77143.92,1.74,0.05448,6e-05,5.18507]
[1777332703282,36.99,77143.29,1.74,0.05443,6e-05,5.1812]
[1777332705701,36.99,77143.51,1.74,0.05444,6e-05,5.18209]
[1777332709737,36.99,77142.34,1.74,0.05435,6e-05,5.17571]
[1777332715366,36.99,77143.0,1.74,0.05438,6e-05,5.17762]
[1777332720400,36.98,77142.06,1.74,0.05431,6e-05,5.1721]
[1777332725940,36.98,77146.59,1.74,0.05458,6e-05,5.19324]
[1777332726443,36.98,77145.35,1.74,0.0545,6e-05,5.18677]
[1777332731478,36.98,77151.13,1.74,0.05485,6e-05,5.21357]
[1777332736525,36.97,77149.95,1.74,0.05476,6e-05,5.20643]
[1777332738147,36.97,77149.95,1.74,0.05475,6e-05,5.20616]
[1777332739534,36.97,77161.55,1.74,0.0555,6e-05,5.2633]
[1777332744569,36.98,77166.13,1.74,0.05581,6e-05,5.28669]
[1777332749605,36.98,77168.13,1.74,0.05595,6e-05,5.29731]
[1777332754640,36.98,77169.25,1.74,0.05599,6e-05,5.29869]
[1777332759674,36.98,77177.6,1.74,0.05655,7e-05,5.341]
[1777332764708,36.99,77178.89,1.74,0.05667,7e-05,5.35005]
[1777332769781,37.0,77179.89,1.74,0.05677,7e-05,5.3577]
[1777332777800,37.01,77179.31,1.74,0.05679,7e-05,5.35916]
[1777332782839,37.02,77179.52,1.74,0.05684,7e-05,5.36291]
[1777332783974,37.02,77179.52,1.74,0.05684,7e-05,5.36291]
[1777332784843,37.02,77179.85,1.74,0.05687,7e-05,5.36508]
[1777332790894,37.03,77179.36,1.74,0.05689,7e-05,5.3664]
[1777332795930,37.04,77180.2,1.74,0.05698,7e-05,5.37324]
[1777332800081,37.04,77179.07,1.74,0.05693,7e-05,5.36925]
[1777332801068,37.04,77178.82,1.74,0.05692,7e-05,5.36855]
[1777332801972,37.04,77167.84,1.74,0.05621,7e-05,5.31553]
[1777332807006,37.05,77168.32,1.74,0.05629,7e-05,5.32084]
[1777332812042,37.06,77167.34,1.74,0.05621,7e-05,5.31399]
[1777332812207,37.06,77167.34,1.74,0.05621,7e-05,5.31399]
[1777332813203,37.06,77168.34,1.74,0.05629,7e-05,5.31947]
[1777332816652,37.07,77168.98,1.74,0.05635,7e-05,5.32425]
[1777332817086,37.07,77168.51,1.74,0.05633,7e-05,5.32247]
[1777332822122,37.08,77169.77,1.74,0.05644,7e-05,5.3314]
[1777332828163,37.08,77170.72,1.74,0.05655,7e-05,5.3393]
[1777332833198,37.09,77170.67,1.74,0.05658,7e-05,5.34173]
[1777332835142,37.09,77170.03,1.74,0.05654,7e-05,5.33858]
[1777332835243,37.1,77170.68,1.74,0.0566,7e-05,5.34339]
[1777332840282,37.1,77171.4,1.74,0.05669,7e-05,5.3496]
[1777332845283,37.11,77172.29,1.74,0.05678,7e-05,5.3566]
[1777332848086,37.11,77172.33,1.74,0.05679,7e-05,5.35732]
[1777332848306,37.11,77178.39,1.74,0.0572,7e-05,5.38825]
[1777332850466,37.12,77180.14,1.74,0.05732,7e-05,5.39738]
[1777332850523,37.12,77179.56,1.74,0.05729,7e-05,5.39496]
[1777332856632,37.12,77175.66,1.74,0.05707,7e-05,5.37803]
[1777332856720,37.12,77176.12,1.74,0.0571,7e-05,5.38079]
[1777332857465,37.12,77176.12,1.74,0.0571,7e-05,5.38079]
[1777332857469,37.13,77176.2,1.74,0.05711,7e-05,5.38167]
[1777332858236,37.13,77176.2,1.74,0.05711,7e-05,5.38167]
[1777332860387,37.13,77175.96,1.74,0.05712,7e-05,5.38193]
[1777332866430,37.14,77176.04,1.74,0.05716,7e-05,5.38518]
[1777332871465,37.14,77174.75,1.74,0.05706,7e-05,5.37629]
[1777332873006,37.14,77174.75,1.74,0.05706,7e-05,5.37629]
[1777332873107,37.15,77174.23,1.74,0.05703,7e-05,5.37419]
[1777332878514,37.15,77172.08,1.74,0.05693,7e-05,5.36644]
[1777332883549,37.16,77169.37,1.74,0.05679,7e-05,5.35546]
[1777332888583,37.17,77168.74,1.74,0.05678,7e-05,5.35471]
[1777332893619,37.17,77167.57,1.74,0.05673,7e-05,5.35128]
[1777332894468,37.17,77167.57,1.74,0.05673,7e-05,5.35128]
[1777332895145,37.17,77181.77,1.74,0.05767,7e-05,5.42193]
[1777332895559,37.17,77181.77,1.74,0.05767,7e-05,5.42193]
[1777332900230,37.18,77190.68,1.74,0.05828,7e-05,5.46773]
[1777332905049,37.18,77186.7,1.74,0.05804,7e-05,5.44913]
[1777332905151,37.18,77188.23,1.74,0.05814,7e-05,5.45707]
[1777332905772,37.18,77188.23,1.74,0.05814,7e-05,5.45707]
[1777332905808,37.18,77189.05,1.74,0.0582,7e-05,5.46148]
[1777332911687,37.19,77195.61,1.74,0.05866,7e-05,5.4958]
[1777332916782,37.19,77200.73,1.74,0.05903,7e-05,5.52303]
[1777332922825,37.2,77193.11,1.74,0.05854,7e-05,5.48665]
[1777332927858,37.2,77190.99,1.74,0.05842,7e-05,5.47758]
[1777332932894,37.2,77193.44,1.74,0.05855,7e-05,5.48647]
[1777332937931,37.21,77195.4,1.74,0.05871,7e-05,5.49787]
[1777332942963,37.21,77195.14,1.74,0.05871,7e-05,5.49819]
[1777332947999,37.22,77195.5,1.74,0.05876,7e-05,5.50157]
[1777332953033,37.22,77194.03,1.74,0.05868,7e-05,5.49585]
[1777332957298,37.23,77191.87,1.74,0.05855,7e-05,5.48635]
[1777332959337,37.23,77191.44,1.74,0.05853,7e-05,5.48487]
[1777332963371,37.23,77186.45,1.74,0.05822,7e-05,5.46145]
[1777332969145,37.24,77186.36,1.74,0.05824,7e-05,5.46315]
[1777332974181,37.24,77186.58,1.74,0.05828,7e-05,5.46601]
[1777332980222,37.25,77185.76,1.74,0.05826,7e-05,5.464]
[1777332986010,37.25,77185.42,1.74,0.05824,7e-05,5.463]
[1777332986265,37.25,77185.31,1.74,0.05826,7e-05,5.46383]
[1777332991300,37.26,77185.22,1.74,0.05822,7e-05,5.46017]
[1777332995196,37.26,77185.71,1.74,0.05827,7e-05,5.4633]
[1777332995328,37.26,77186.48,1.74,0.05833,7e-05,5.46781]
[1777333000363,37.27,77187.63,1.74,0.05843,7e-05,5.47525]
[1777333005398,37.27,77188.31,1.74,0.0585,7e-05,5.48033]
[1777333010434,37.28,77188.02,1.74,0.0585,7e-05,5.48057]
[1777333015476,37.28,77190.86,1.74,0.05871,7e-05,5.49639]
[1777333020511,37.28,77198.96,1.74,0.05927,7e-05,5.53821]
[1777333025547,37.29,77211.75,1.74,0.06016,7e-05,5.60368]
[1777333030582,37.29,77214.04,1.74,0.06032,7e-05,5.61581]
[1777333035764,37.29,77215.14,1.74,0.0604,7e-05,5.62178]
[1777333041702,37.29,77217.14,1.74,0.06055,7e-05,5.63257]
[1777333046694,37.29,77206.02,1.74,0.0598,7e-05,5.57705]
[1777333051729,37.3,77200.86,1.74,0.05941,7e-05,5.54717]
[1777333056764,37.3,77199.7,1.74,0.05935,7e-05,5.54241]
[1777333061799,37.3,77197.76,1.74,0.05923,7e-05,5.53382]
[1777333066834,37.3,77197.91,1.74,0.05926,7e-05,5.53569]
[1777333071912,37.31,77197.29,1.74,0.05923,7e-05,5.53371]
[1777333077910,37.31,77196.82,1.74,0.05922,7e-05,5.53271]
[1777333082946,37.31,77196.85,1.74,0.05924,7e-05,5.53396]
[1777333087981,37.32,77201.52,1.74,0.05957,7e-05,5.55833]
[1777333093020,37.32,77201.09,1.74,0.05955,7e-05,5.55697]
[1777333098055,37.32,77197.94,1.74,0.05934,7e-05,5.54191]
[1777333103090,37.32,77196.51,1.74,0.05926,7e-05,5.53566]
[1777333109132,37.33,77196.61,1.74,0.05928,7e-05,5.53719]
[1777333114167,37.33,77196.52,1.74,0.05924,7e-05,5.53265]
[1777333119202,37.33,77196.53,1.74,0.05925,7e-05,5.53356]
[1777333124236,37.33,77195.88,1.74,0.05922,7e-05,5.53116]
[1777333129272,37.34,77195.91,1.74,0.05923,7e-05,5.53215]
[1777333133919,37.34,77196.3,1.74,0.05927,7e-05,5.53476]
[1777333134308,37.34,77198.26,1.74,0.0594,7e-05,5.54472]
[1777333135764,37.34,77199.83,1.74,0.05951,7e-05,5.55272]
[1777333136321,37.34,77202.46,1.74,0.05969,7e-05,5.56602]
[1777333141355,37.34,77199.85,1.74,0.05952,7e-05,5.55355]
[1777333146391,37.34,77199.05,1.74,0.05948,7e-05,5.55018]
[1777333151426,37.34,77196.22,1.74,0.0593,7e-05,5.53678]
[1777333156461,37.35,77196.0,1.74,0.05929,7e-05,5.53646]
[1777333161496,37.35,77196.62,1.74,0.05934,7e-05,5.54033]
[1777333166532,37.35,77196.44,1.74,0.05934,7e-05,5.54019]
[1777333171566,37.35,77190.67,1.74,0.05892,7e-05,5.50723]
[1777333176601,37.36,77193.4,1.74,0.05911,7e-05,5.52183]
[1777333181637,37.36,77193.95,1.74,0.05916,7e-05,5.52551]
[1777333186672,37.36,77193.83,1.74,0.05917,7e-05,5.52604]
[1777333191714,37.36,77194.2,1.74,0.05921,7e-05,5.52881]
[1777333196742,37.37,77193.44,1.74,0.05917,7e-05,5.52594]
[1777333201779,37.37,77194.6,1.74,0.05926,7e-05,5.53267]
[1777333207818,37.37,77202.78,1.74,0.05982,7e-05,5.57446]
[1777333212854,37.37,77208.23,1.74,0.0602,7e-05,5.60223]
[1777333218896,37.37,77209.3,1.74,0.06028,7e-05,5.60801]
[1777333223931,37.37,77209.74,1.74,0.06031,7e-05,5.61053]
[1777333228968,37.37,77209.3,1.74,0.06029,7e-05,5.60861]
[1777333234001,37.38,77209.03,1.74,0.06022,7e-05,5.60261]
[1777333239038,37.38,77201.01,1.74,0.05968,7e-05,5.56274]
[1777333244072,37.38,77199.01,1.74,0.05956,7e-05,5.55338]
[1777333249107,37.38,77198.32,1.74,0.05952,7e-05,5.55058]
[1777333254142,37.38,77199.15,1.74,0.05959,7e-05,5.55536]
[1777333259177,37.38,77198.44,1.74,0.05955,7e-05,5.55241]
[1777333264213,37.39,77198.47,1.74,0.05956,7e-05,5.55315]
[1777333269248,37.39,77199.42,1.74,0.05963,7e-05,5.55848]
[1777333274282,37.39,77201.78,1.74,0.05979,7e-05,5.57076]
[1777333279318,37.39,77201.01,1.74,0.05975,7e-05,5.56735]
[1777333286366,37.39,77201.3,1.74,0.05978,7e-05,5.56946]
[1777333291407,37.39,77202.07,1.74,0.05979,7e-05,5.56884]
[1777333296437,37.39,77201.47,1.74,0.05975,7e-05,5.5663]
[1777333301472,37.4,77202.4,1.74,0.05982,7e-05,5.57148]
[1777333306506,37.4,77202.46,1.74,0.05983,7e-05,5.57224]
[1777333311542,37.4,77203.58,1.74,0.05992,7e-05,5.57833]
[1777333316576,37.4,77205.56,1.74,0.06006,7e-05,5.58864]
[1777333321612,37.4,77206.84,1.74,0.06015,7e-05,5.59543]
[1777333326647,37.4,77214.67,1.74,0.06069,7e-05,5.63514]
[1777333331681,37.4,77215.13,1.74,0.06072,7e-05,5.63749]
[1777333336716,37.4,77218.81,1.74,0.06097,7e-05,5.65601]
[1777333338550,37.4,77218.81,1.74,0.06097,7e-05,5.65601]
[1777333338638,37.4,77220.72,1.74,0.0611,7e-05,5.66564]
[1777333339597,37.4,77220.72,1.74,0.0611,7e-05,5.66564]
[1777333340562,37.4,77229.3,1.74,0.06169,7e-05,5.70917]
[1777333339973,37.4,77231.75,1.74,0.06186,7e-05,5.72155]
[1777333341277,37.4,77231.75,1.74,0.06186,7e-05,5.72155]
[1777333343054,37.4,77229.53,1.74,0.06171,7e-05,5.71012]
[1777333343527,37.4,77229.53,1.74,0.06171,7e-05,5.71012]
[1777333343633,37.4,77225.33,1.74,0.06141,7e-05,5.68855]
[1777333344782,37.4,77246.83,1.74,0.06292,7e-05,5.79879]
[1777333347215,37.4,77251.45,1.74,0.06324,7e-05,5.82197]
[1777333347236,37.4,77251.45,1.74,0.06324,7e-05,5.82197]
[1777333347389,37.4,77251.45,1.74,0.06324,7e-05,5.82197]
[1777333347418,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348105,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348117,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348128,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348259,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348316,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348621,37.4,77243.48,1.74,0.06267,7e-05,5.78075]
[1777333348515,37.4,77243.65,1.74,0.06268,7e-05,5.7814]
[1777333349834,37.4,77259.88,1.74,0.06383,7e-05,5.86524]
[1777333354878,37.4,77263.75,1.74,0.06407,7e-05,5.88092]
[1777333354992,37.4,77263.75,1.74,0.06407,7e-05,5.88092]
[1777333356352,37.4,77259.96,1.74,0.0638,7e-05,5.8615]
[1777333361917,37.39,77260.59,1.74,0.06382,7e-05,5.86259]
[1777333366951,37.39,77257.18,1.74,0.06355,7e-05,5.8434]
[1777333368801,37.39,77256.94,1.74,0.06353,7e-05,5.84188]
[1777333369144,37.39,77256.94,1.74,0.06353,7e-05,5.84188]
[1777333369351,37.39,77267.65,1.74,0.06429,7e-05,5.897]
[1777333370979,37.39,77279.59,1.74,0.06514,7e-05,5.95828]
[1777333375568,37.39,77280.87,1.74,0.06523,7e-05,5.96516]
[1777333377693,37.39,77279.5,1.74,0.06514,7e-05,5.9582]
[1777333383067,37.38,77274.02,1.74,0.06473,7e-05,5.92866]
[1777333385736,37.38,77274.0,1.74,0.06472,7e-05,5.92815]
[1777333387329,37.38,77276.95,1.74,0.06493,7e-05,5.94306]
[1777333395608,37.37,77275.63,1.74,0.06478,7e-05,5.93236]
[1777333401193,37.36,77276.84,1.74,0.06482,7e-05,5.93575]
[1777333406231,37.36,77279.76,1.74,0.06501,7e-05,5.94887]
[1777333411277,37.35,77277.55,1.74,0.06476,7e-05,5.93002]
[1777333416298,37.35,77274.31,1.74,0.0645,7e-05,5.91119]
[1777333417240,37.35,77274.31,1.74,0.0645,7e-05,5.91119]
[1777333421256,37.34,77274.3,1.74,0.06448,7e-05,5.90957]
[1777333422481,37.34,77273.64,1.74,0.06443,7e-05,5.90576]
[1777333422557,37.34,77272.82,1.74,0.06436,7e-05,5.90112]
[1777333424356,37.34,77259.67,1.74,0.06342,7e-05,5.83239]
[1777333429391,37.34,77256.27,1.74,0.06316,7e-05,5.81366]
[1777333434427,37.33,77257.25,1.74,0.06321,7e-05,5.81757]
[1777333435799,37.33,77255.78,1.74,0.0631,7e-05,5.80977]
[1777333436441,37.33,77255.2,1.74,0.06306,7e-05,5.80657]
[1777333441476,37.33,77262.16,1.74,0.06354,7e-05,5.84132]
[1777333446510,37.32,77264.28,1.74,0.06367,7e-05,5.85077]
[1777333450761,37.32,77262.11,1.74,0.0635,7e-05,5.83869]
[1777333451548,37.32,77261.03,1.74,0.06342,7e-05,5.83256]
[1777333453562,37.32,77251.01,1.74,0.0627,7e-05,5.78055]
[1777333458596,37.32,77251.16,1.74,0.0627,7e-05,5.78042]
[1777333463632,37.31,77250.4,1.74,0.06263,7e-05,5.7757]
[1777333468667,37.31,77255.79,1.74,0.063,7e-05,5.80256]
[1777333473702,37.31,77254.85,1.74,0.06288,7e-05,5.79185]
[1777333478736,37.31,77256.1,1.74,0.06295,7e-05,5.79747]
[1777333483491,37.31,77256.04,1.74,0.06294,7e-05,5.79652]
[1777333483509,37.31,77256.04,1.74,0.06294,7e-05,5.79652]
[1777333483530,37.31,77256.04,1.74,0.06294,7e-05,5.79652]
[1777333483773,37.31,77255.69,1.74,0.06291,7e-05,5.79455]
[1777333484046,37.31,77255.69,1.74,0.06291,7e-05,5.79455]
[1777333484780,37.31,77265.63,1.74,0.06362,7e-05,5.84569]
[1777333487691,37.3,77273.8,1.74,0.06419,7e-05,5.88748]
[1777333487800,37.3,77273.69,1.74,0.06418,7e-05,5.88659]
[1777333492836,37.3,77276.93,1.74,0.06439,7e-05,5.90191]
[1777333494882,37.3,77275.99,1.74,0.06432,7e-05,5.89667]
[1777333494952,37.3,77276.15,1.74,0.06433,7e-05,5.89716]
[1777333500891,37.29,77277.91,1.74,0.06443,7e-05,5.90475]
[1777333505925,37.29,77271.59,1.74,0.06395,7e-05,5.87029]
[1777333507782,37.29,77271.59,1.74,0.06395,7e-05,5.87029]
[1777333507939,37.29,77271.37,1.74,0.06393,7e-05,5.86854]
[1777333509821,37.29,77271.37,1.74,0.06393,7e-05,5.86854]
[1777333510632,37.29,77271.38,1.74,0.06393,7e-05,5.86828]
[1777333514494,37.28,77267.65,1.74,0.06364,7e-05,5.84779]
[1777333514593,37.28,77267.52,1.74,0.06363,7e-05,5.84658]
[1777333520025,37.28,77268.2,1.74,0.06369,7e-05,5.85106]
[1777333525096,37.29,77268.32,1.74,0.06371,7e-05,5.85288]
[1777333531102,37.29,77263.09,1.74,0.06331,7e-05,5.82193]
[1777333536137,37.29,77262.51,1.74,0.06325,7e-05,5.81782]
[1777333541174,37.28,77263.54,1.74,0.06331,7e-05,5.82204]
[1777333546209,37.28,77264.13,1.74,0.06334,7e-05,5.82396]
[1777333551243,37.28,77264.85,1.74,0.06337,7e-05,5.82656]
[1777333553642,37.28,77266.29,1.74,0.06347,7e-05,5.83377]
[1777333554985,37.28,77266.06,1.74,0.06345,7e-05,5.83263]
[1777333555637,37.28,77266.06,1.74,0.06345,7e-05,5.83263]
[1777333555738,37.28,77280.3,1.74,0.06448,7e-05,5.90672]
[1777333561313,37.28,77277.35,1.74,0.06428,7e-05,5.89239]
[1777333562907,37.28,77278.28,1.74,0.06435,7e-05,5.8974]
[1777333563046,37.28,77278.28,1.74,0.06435,7e-05,5.8974]
[1777333567748,37.28,77281.59,1.74,0.0646,7e-05,5.91525]
[1777333567842,37.28,77282.1,1.74,0.06463,7e-05,5.91806]
[1777333573399,37.29,77285.36,1.74,0.06488,7e-05,5.93581]
[1777333577554,37.29,77286.33,1.74,0.06495,7e-05,5.94073]
[1777333579309,37.28,77287.82,1.74,0.06505,7e-05,5.94824]
[1777333579647,37.28,77300.1,1.74,0.06595,7e-05,6.01267]
[1777333580620,37.28,77300.1,1.74,0.06595,7e-05,6.01267]
[1777333583178,37.28,77300.17,1.74,0.06596,7e-05,6.01305]
[1777333583251,37.28,77300.17,1.74,0.06596,7e-05,6.01305]
[1777333583843,37.28,77300.17,1.74,0.06596,7e-05,6.01305]
[1777333583858,37.28,77300.17,1.74,0.06596,7e-05,6.01305]
[1777333584660,37.28,77300.69,1.74,0.06599,7e-05,6.01578]
[1777333585275,37.28,77301.55,1.74,0.06606,7e-05,6.0203]
[1777333590523,37.28,77297.58,1.74,0.06576,7e-05,5.99937]
[1777333595113,37.28,77299.64,1.74,0.06586,7e-05,6.00504]
[1777333595178,37.28,77299.64,1.74,0.06586,7e-05,6.00504]
[1777333595512,37.28,77299.64,1.74,0.06586,7e-05,6.00504]
[1777333595799,37.28,77299.64,1.74,0.06586,7e-05,6.00504]
[1777333596470,37.28,77293.08,1.74,0.06538,7e-05,5.97058]
[1777333597318,37.28,77290.82,1.74,0.06522,7e-05,5.95878]
[1777333604615,37.29,77291.97,1.74,0.06531,7e-05,5.96514]
[1777333607636,37.29,77291.77,1.74,0.0653,7e-05,5.96419]
[1777333612671,37.29,77288.6,1.74,0.06507,7e-05,5.94783]
[1777333617710,37.29,77290.05,1.74,0.06518,7e-05,5.95563]
[1777333622741,37.29,77289.6,1.74,0.06515,7e-05,5.9534]
[1777333627776,37.29,77286.96,1.74,0.06496,7e-05,5.93976]
[1777333632812,37.29,77292.85,1.74,0.06539,7e-05,5.97071]
[1777333637847,37.29,77290.83,1.74,0.06524,7e-05,5.96008]
[1777333642884,37.29,77288.04,1.74,0.06504,7e-05,5.94558]
[1777333647917,37.29,77286.75,1.74,0.06495,7e-05,5.93893]
[1777333652952,37.29,77285.71,1.74,0.06482,7e-05,5.92846]
[1777333657990,37.29,77284.3,1.74,0.06472,7e-05,5.92123]
[1777333663024,37.29,77278.17,1.74,0.06429,7e-05,5.89023]
[1777333668061,37.3,77284.02,1.74,0.06474,7e-05,5.92262]
[1777333673096,37.3,77285.77,1.74,0.06488,7e-05,5.93235]
[1777333678130,37.3,77287.5,1.74,0.06501,7e-05,5.94172]
[1777333683165,37.3,77298.06,1.74,0.06577,7e-05,5.99692]
[1777333688201,37.31,77297.2,1.74,0.06578,7e-05,5.99743]
[1777333693237,37.37,77295.65,1.74,0.06596,7e-05,6.00989]
[1777333699278,37.41,77292.38,1.74,0.06594,7e-05,6.00798]
[1777333704313,37.45,77290.4,1.74,0.06601,7e-05,6.01318]
[1777333709347,37.45,77285.63,1.74,0.06566,7e-05,5.98768]
[1777333715607,37.45,77286.61,1.74,0.06567,7e-05,5.98734]
[1777333721433,37.45,77287.39,1.74,0.06572,7e-05,5.99079]
[1777333726468,37.45,77287.38,1.74,0.06571,7e-05,5.99034]
[1777333731502,37.45,77288.22,1.74,0.06577,7e-05,5.99435]
[1777333736538,37.44,77285.87,1.74,0.06559,7e-05,5.98173]
[1777333741573,37.44,77283.98,1.74,0.06545,7e-05,5.97154]
[1777333746608,37.44,77283.82,1.74,0.06543,7e-05,5.9703]
[1777333752650,37.44,77284.61,1.74,0.06549,7e-05,5.97395]
[1777333757685,37.44,77285.32,1.74,0.06553,7e-05,5.97726]
[1777333762720,37.44,77291.7,1.74,0.06599,7e-05,6.01044]
[1777333767177,37.44,77295.32,1.74,0.06627,7e-05,6.03053]
[1777333767755,37.44,77296.38,1.74,0.06636,7e-05,6.03635]
[1777333771782,37.45,77306.53,1.74,0.06709,7e-05,6.08724]
[1777333776818,37.45,77310.37,1.74,0.06739,7e-05,6.10861]
[1777333777977,37.45,77310.37,1.74,0.06739,7e-05,6.10861]
[1777333778038,37.45,77310.37,1.74,0.06739,7e-05,6.10861]
[1777333778031,37.45,77320.52,1.74,0.06815,7e-05,6.1626]
[1777333780079,37.45,77320.52,1.74,0.06815,7e-05,6.16275]
[1777333780093,37.45,77320.52,1.74,0.06815,7e-05,6.16275]
[1777333780848,37.45,77320.84,1.74,0.06818,7e-05,6.16475]
[1777333785885,37.45,77320.99,1.74,0.06817,7e-05,6.16411]
[1777333790919,37.45,77322.16,1.74,0.06824,8e-05,6.16883]
[1777333795954,37.44,77325.82,1.74,0.06849,8e-05,6.18674]
[1777333800889,37.44,77324.71,1.74,0.06839,8e-05,6.17955]
[1777333800902,37.44,77324.71,1.74,0.06839,8e-05,6.17955]
[1777333806024,37.43,77324.95,1.74,0.06838,8e-05,6.1789]
[1777333811059,37.43,77325.91,1.74,0.06843,8e-05,6.18238]
[1777333816094,37.43,77327.55,1.74,0.06853,8e-05,6.18947]
[1777333821130,37.42,77325.65,1.74,0.06836,8e-05,6.17773]
[1777333826170,37.42,77318.06,1.74,0.06777,7e-05,6.13595]
[1777333831202,37.41,77314.85,1.74,0.06747,7e-05,6.11265]
[1777333836239,37.41,77309.87,1.74,0.06708,7e-05,6.08532]
[1777333841271,37.41,77312.03,1.74,0.06723,7e-05,6.09586]
[1777333846306,37.41,77311.37,1.74,0.06717,7e-05,6.09144]
[1777333852082,37.4,77311.31,1.74,0.06715,7e-05,6.09027]
[1777333854571,37.4,77301.95,1.74,0.06645,7e-05,6.04036]
[1777333860403,37.4,77301.82,1.74,0.06644,7e-05,6.03921]
[1777333865440,37.4,77302.9,1.74,0.06651,7e-05,6.04425]
[1777333870473,37.4,77302.81,1.74,0.06649,7e-05,6.04331]
[1777333875508,37.4,77304.94,1.74,0.06664,7e-05,6.05417]
[1777333880543,37.4,77309.27,1.74,0.06696,7e-05,6.07665]
[1777333885579,37.4,77311.23,1.74,0.0671,7e-05,6.08665]
[1777333890616,37.39,77312.83,1.74,0.06721,7e-05,6.09477]
[1777333895649,37.39,77308.87,1.74,0.06687,7e-05,6.06845]
[1777333900685,37.39,77305.95,1.74,0.06665,7e-05,6.05285]
[1777333905719,37.39,77302.96,1.74,0.06642,7e-05,6.0369]
[1777333910755,37.39,77302.08,1.74,0.06636,7e-05,6.03204]
[1777333916797,37.39,77302.19,1.74,0.06636,7e-05,6.03225]
[1777333921832,37.39,77298.43,1.74,0.06608,7e-05,6.01224]
[1777333926867,37.39,77296.9,1.74,0.06596,7e-05,6.00397]
[1777333931901,37.39,77294.53,1.74,0.06579,7e-05,5.99134]
[1777333936937,37.39,77292.64,1.74,0.06565,7e-05,5.98126]
[1777333941971,37.39,77292.3,1.74,0.06562,7e-05,5.97932]
[1777333947007,37.39,77289.49,1.74,0.06541,7e-05,5.96455]
[1777333952129,37.39,77286.49,1.74,0.06514,7e-05,5.94377]
[1777333952688,37.39,77282.0,1.74,0.06482,7e-05,5.92041]
[1777333960099,37.39,77281.86,1.74,0.06482,7e-05,5.92022]
[1777333961842,37.39,77281.94,1.74,0.06482,7e-05,5.9207]
[1777333962112,37.39,77282.84,1.74,0.06489,7e-05,5.92544]
[1777333967148,37.39,77282.99,1.74,0.0649,7e-05,5.9265]
[1777333972183,37.39,77283.94,1.74,0.06498,7e-05,5.93178]
[1777333977217,37.39,77282.91,1.74,0.06491,7e-05,5.9268]
[1777333982253,37.39,77281.71,1.74,0.06483,7e-05,5.92096]
[1777333987287,37.39,77281.83,1.74,0.06484,7e-05,5.92202]
[1777333992322,37.4,77281.61,1.74,0.06483,7e-05,5.92132]
[1777333997358,37.4,77280.7,1.74,0.06477,7e-05,5.91705]
[1777334000363,37.4,77280.31,1.74,0.06475,7e-05,5.91511]
[1777334000462,37.4,77280.56,1.74,0.06477,7e-05,5.9166]
[1777334006943,37.4,77285.91,1.74,0.06516,7e-05,5.94472]
[1777334006950,37.4,77285.91,1.74,0.06516,7e-05,5.94472]
[1777334007101,37.4,77284.04,1.74,0.06503,7e-05,5.93517]
[1777334009243,37.4,77293.66,1.74,0.06573,7e-05,5.98547]
[1777334010504,37.4,77293.66,1.74,0.06573,7e-05,5.98547]
[1777334016493,37.4,77287.62,1.74,0.06523,7e-05,5.94871]
[1777334020520,37.4,77287.95,1.74,0.06526,7e-05,5.9505]
[1777334020530,37.4,77293.6,1.74,0.06567,7e-05,5.98004]
[1777334025554,37.4,77293.94,1.74,0.06569,7e-05,5.98157]
[1777334030589,37.4,77292.5,1.74,0.06558,7e-05,5.97378]
[1777334035625,37.4,77292.89,1.74,0.06561,7e-05,5.97557]
[1777334040660,37.4,77292.77,1.74,0.0656,7e-05,5.97467]
[1777334045788,37.4,77295.91,1.74,0.06582,7e-05,5.99086]
[1777334045938,37.4,77295.91,1.74,0.06582,7e-05,5.99086]
[1777334045994,37.4,77295.91,1.74,0.06582,7e-05,5.99086]
[1777334046309,37.4,77295.91,1.74,0.06582,7e-05,5.99086]
[1777334046298,37.4,77315.06,1.74,0.06723,7e-05,6.09149]
[1777334047042,37.4,77315.06,1.74,0.06723,7e-05,6.09149]
[1777334047137,37.4,77361.83,1.74,0.07078,8e-05,6.34157]
[1777334048828,37.39,77390.14,1.74,0.07299,8e-05,6.4951]
[1777334054122,37.39,77391.79,1.74,0.0731,8e-05,6.5026]
[1777334054998,37.39,77387.72,1.74,0.07276,8e-05,6.47952]
[1777334057132,37.39,77374.27,1.74,0.0717,8e-05,6.40585]
[1777334061725,37.38,77371.99,1.74,0.0715,8e-05,6.39213]
[1777334062398,37.38,77381.91,1.74,0.07228,8e-05,6.44593]
[1777334062747,37.38,77381.91,1.74,0.07228,8e-05,6.44593]
[1777334063830,37.38,77391.51,1.74,0.07304,8e-05,6.49861]
[1777334065583,37.38,77392.75,1.74,0.07314,8e-05,6.50568]
[1777334067074,37.38,77392.75,1.74,0.07314,8e-05,6.50568]
[1777334067795,37.38,77390.24,1.74,0.07294,8e-05,6.49207]
[1777334068143,37.38,77390.24,1.74,0.07294,8e-05,6.49207]
[1777334069280,37.39,77387.49,1.74,0.07273,8e-05,6.47735]
[1777334072209,37.39,77388.71,1.74,0.07283,8e-05,6.48442]
[1777334080643,37.39,77395.36,1.74,0.07333,8e-05,6.51727]
[1777334085559,37.39,77394.15,1.74,0.07325,8e-05,6.51159]
[1777334085994,37.39,77400.29,1.74,0.07374,8e-05,6.5455]
[1777334087643,37.39,77401.44,1.74,0.07384,8e-05,6.55198]
[1777334087938,37.39,77401.44,1.74,0.07384,8e-05,6.55198]
[1777334088711,37.4,77401.57,1.74,0.07385,8e-05,6.55284]
[1777334089426,37.4,77423.61,1.74,0.07563,8e-05,6.6748]
[1777334095255,37.4,77422.88,1.74,0.07556,8e-05,6.67058]
[1777334095266,37.4,77424.21,1.74,0.07567,8e-05,6.67792]
[1777334095652,37.4,77424.21,1.74,0.07567,8e-05,6.67792]
[1777334096171,37.4,77426.96,1.74,0.07589,8e-05,6.69316]
[1777334096597,37.4,77426.96,1.74,0.07589,8e-05,6.69316]
[1777334097270,37.4,77426.96,1.74,0.07589,8e-05,6.69316]
[1777334097281,37.4,77426.96,1.74,0.07589,8e-05,6.69316]
[1777334097369,37.39,77427.01,1.74,0.0759,8e-05,6.6933]
[1777334103114,37.39,77433.44,1.74,0.07641,8e-05,6.72852]
[1777334105630,37.39,77431.22,1.74,0.07623,8e-05,6.71582]
[1777334106135,37.39,77431.34,1.74,0.07623,8e-05,6.71634]
[1777334109290,37.39,77431.93,1.74,0.07628,8e-05,6.71933]
[1777334109379,37.39,77425.53,1.74,0.07575,8e-05,6.68342]
[1777334109934,37.39,77425.53,1.74,0.07575,8e-05,6.68342]
[1777334110164,37.39,77425.53,1.74,0.07575,8e-05,6.68342]
[1777334113446,37.39,77419.74,1.74,0.07528,8e-05,6.65109]
[1777334115198,37.39,77401.65,1.74,0.07382,8e-05,6.55104]
[1777334120234,37.38,77394.51,1.74,0.07323,8e-05,6.51001]
[1777334122285,37.38,77393.14,1.74,0.07311,8e-05,6.50192]
[1777334123840,37.38,77392.49,1.74,0.07305,8e-05,6.4981]
[1777334126429,37.38,77388.9,1.74,0.07276,8e-05,6.47794]
[1777334127907,37.38,77387.03,1.74,0.0726,8e-05,6.46709]
[1777334128306,37.38,77397.87,1.74,0.07346,8e-05,6.5262]
[1777334128820,37.38,77397.87,1.74,0.07346,8e-05,6.5262]
[1777334134343,37.37,77409.14,1.74,0.07428,8e-05,6.58089]
[1777334135961,37.37,77408.31,1.74,0.07421,8e-05,6.57597]
[1777334141393,37.37,77407.82,1.74,0.07414,8e-05,6.57127]
[1777334143328,37.37,77407.76,1.74,0.07413,8e-05,6.57061]
[1777334143426,37.37,77409.22,1.74,0.07424,8e-05,6.57835]
[1777334146017,37.36,77411.26,1.74,0.07439,8e-05,6.58894]
[1777334146427,37.36,77411.53,1.74,0.07441,8e-05,6.59009]
[1777334151462,37.36,77410.13,1.74,0.07427,8e-05,6.58065]
[1777334156498,37.35,77405.5,1.74,0.07388,8e-05,6.55359]
[1777334161533,37.35,77399.29,1.74,0.07336,8e-05,6.51808]
[1777334166569,37.35,77397.61,1.74,0.07321,8e-05,6.5078]
[1777334170446,37.35,77398.54,1.74,0.07328,8e-05,6.51248]
[1777334175632,37.34,77398.82,1.74,0.07328,8e-05,6.51255]
[1777334178618,37.34,77395.72,1.74,0.07303,8e-05,6.49515]
[1777334180716,37.34,77395.03,1.74,0.07297,8e-05,6.491]
[1777334182824,37.34,77395.12,1.74,0.07297,8e-05,6.49113]
[1777334184960,37.34,77394.15,1.74,0.07289,8e-05,6.48544]
[1777334190695,37.34,77389.63,1.74,0.07252,8e-05,6.45959]
[1777334195772,37.33,77387.17,1.74,0.07225,8e-05,6.43975]
[1777334200807,37.33,77385.54,1.74,0.07211,8e-05,6.42997]
[1777334205842,37.33,77383.19,1.74,0.07192,8e-05,6.41634]
[1777334210877,37.33,77382.1,1.74,0.07182,8e-05,6.40959]
[1777334215912,37.32,77379.66,1.74,0.07162,8e-05,6.39547]
[1777334220950,37.32,77377.38,1.74,0.07143,8e-05,6.3823]
[1777334226989,37.32,77374.36,1.74,0.07118,8e-05,6.36505]
[1777334228551,37.32,77374.36,1.74,0.07118,8e-05,6.36505]
[1777334228574,37.32,77372.62,1.74,0.07104,8e-05,6.35534]
[1777334229074,37.32,77372.62,1.74,0.07104,8e-05,6.35534]
[1777334229332,37.32,77372.62,1.74,0.07104,8e-05,6.35534]
[1777334229385,37.32,77398.4,1.74,0.07306,8e-05,6.49587]
[1777334230758,37.32,77401.96,1.74,0.07335,8e-05,6.51542]
[1777334231019,37.32,77401.96,1.74,0.07334,8e-05,6.5151]
[1777334232437,37.32,77384.56,1.74,0.07196,8e-05,6.41922]
[1777334236292,37.31,77384.14,1.74,0.07192,8e-05,6.41653]
[1777334236361,37.31,77384.28,1.74,0.07192,8e-05,6.41693]
[1777334238164,37.31,77384.28,1.74,0.07192,8e-05,6.41693]
[1777334238265,37.31,77379.16,1.74,0.07152,8e-05,6.38886]
[1777334242643,37.31,77376.76,1.74,0.07132,8e-05,6.37528]
[1777334242700,37.31,77376.76,1.74,0.07132,8e-05,6.37528]
[1777334244332,37.31,77375.95,1.74,0.07126,8e-05,6.37077]
[1777334250151,37.31,77371.55,1.74,0.07091,8e-05,6.34617]
[1777334255185,37.31,77366.47,1.74,0.07045,8e-05,6.31288]
[1777334260222,37.31,77360.07,1.74,0.06995,8e-05,6.27783]
[1777334265257,37.31,77356.27,1.74,0.06966,8e-05,6.2571]
[1777334268595,37.31,77355.71,1.74,0.06961,8e-05,6.254]
[1777334275327,37.3,77343.36,1.74,0.06867,8e-05,6.18745]
[1777334280429,37.31,77343.59,1.74,0.06869,8e-05,6.18889]
[1777334287413,37.31,77339.76,1.74,0.0684,8e-05,6.16864]
[1777334292449,37.31,77335.79,1.74,0.06811,8e-05,6.14776]
[1777334297483,37.31,77333.69,1.74,0.06795,8e-05,6.13691]
[1777334305539,37.31,77328.65,1.74,0.06758,7e-05,6.11079]
[1777334307073,37.31,77325.87,1.74,0.06738,7e-05,6.09616]
[1777334312589,37.31,77327.5,1.74,0.06746,7e-05,6.10017]
[1777334317616,37.31,77326.09,1.74,0.06736,7e-05,6.09308]
[1777334319617,37.31,77326.06,1.74,0.06736,7e-05,6.09313]
[1777334324673,37.31,77326.61,1.74,0.06741,7e-05,6.09666]
[1777334329708,37.32,77324.81,1.74,0.06728,7e-05,6.08755]
[1777334335311,37.32,77323.5,1.74,0.06719,7e-05,6.08095]
[1777334340785,37.32,77323.84,1.74,0.06722,7e-05,6.08343]
[1777334346501,37.32,77324.76,1.74,0.06729,7e-05,6.08859]
[1777334347942,37.32,77324.7,1.74,0.06729,7e-05,6.08841]
[1777334353880,37.32,77323.21,1.74,0.06719,7e-05,6.08094]
[1777334357664,37.32,77333.98,1.74,0.06799,8e-05,6.13828]
[1777334358058,37.32,77333.98,1.74,0.06799,8e-05,6.13828]
[1777334363946,37.32,77336.16,1.74,0.06816,8e-05,6.14989]
[1777334368982,37.32,77332.26,1.74,0.06787,8e-05,6.12924]
[1777334374017,37.32,77334.46,1.74,0.06798,8e-05,6.13606]
[1777334378302,37.32,77335.08,1.74,0.06803,8e-05,6.13958]
[1777334382352,37.32,77337.7,1.74,0.06824,8e-05,6.15384]
[1777334388117,37.32,77342.58,1.74,0.06861,8e-05,6.18021]
[1777334393152,37.33,77343.73,1.74,0.0687,8e-05,6.18653]
[1777334398165,37.33,77343.38,1.74,0.06868,8e-05,6.18484]
[1777334398653,37.33,77343.38,1.74,0.06868,8e-05,6.18484]
[1777334399962,37.33,77341.2,1.74,0.06851,8e-05,6.17329]
[1777334402517,37.33,77346.31,1.74,0.0689,8e-05,6.20074]
[1777334402619,37.33,77350.12,1.74,0.06919,8e-05,6.22124]
[1777334408260,37.33,77347.74,1.74,0.06901,8e-05,6.20838]
[1777334413296,37.33,77344.92,1.74,0.0688,8e-05,6.19337]
[1777334418328,37.33,77339.25,1.74,0.06836,8e-05,6.1628]
[1777334423365,37.33,77338.88,1.74,0.06834,8e-05,6.16126]
[1777334428400,37.33,77338.98,1.74,0.06836,8e-05,6.16232]
[1777334433435,37.33,77338.53,1.74,0.06828,8e-05,6.15528]
[1777334436034,37.33,77335.14,1.74,0.06803,8e-05,6.13748]
[1777334441551,37.33,77324.94,1.74,0.06725,7e-05,6.08265]
[1777334443506,37.33,77315.53,1.74,0.06655,7e-05,6.03275]
[1777334444049,37.33,77315.53,1.74,0.06655,7e-05,6.03275]
[1777334447098,37.33,77315.66,1.74,0.06656,7e-05,6.0332]
[1777334450548,37.33,77313.05,1.74,0.06636,7e-05,6.01929]
[1777334456595,37.33,77305.98,1.74,0.06585,7e-05,5.98249]
[1777334461254,37.33,77299.81,1.74,0.0654,7e-05,5.95051]
[1777334467674,37.33,77303.69,1.74,0.06569,7e-05,5.9714]
[1777334470571,37.33,77301.86,1.74,0.06556,7e-05,5.96197]
[1777334475736,37.33,77291.17,1.74,0.06479,7e-05,5.90679]
[1777334476740,37.33,77282.19,1.74,0.06415,7e-05,5.86033]
[1777334481589,37.34,77289.12,1.74,0.06466,7e-05,5.89721]
[1777334486807,37.34,77284.49,1.74,0.06434,7e-05,5.87415]
[1777334490835,37.34,77297.93,1.74,0.06532,7e-05,5.94491]
[1777334492499,37.34,77298.25,1.74,0.0653,7e-05,5.94152]
[1777334492851,37.34,77304.44,1.74,0.06575,7e-05,5.974]
[1777334493222,37.34,77304.44,1.74,0.06575,7e-05,5.974]
[1777334493855,37.34,77309.61,1.74,0.06614,7e-05,6.00161]
[1777334495555,37.34,77310.85,1.74,0.06623,7e-05,6.00811]
[1777334495893,37.34,77308.55,1.74,0.06606,7e-05,5.99598]
[1777334496945,37.34,77308.83,1.74,0.06608,7e-05,5.99788]
[1777334497557,37.34,77308.83,1.74,0.06608,7e-05,5.99788]
[1777334500800,37.35,77319.41,1.74,0.06689,7e-05,6.05521]
[1777334500929,37.35,77319.41,1.74,0.06689,7e-05,6.05521]
[1777334500961,37.35,77319.41,1.74,0.06689,7e-05,6.05521]
[1777334501387,37.35,77329.29,1.74,0.06763,7e-05,6.10753]
[1777334503432,37.35,77333.64,1.74,0.06796,8e-05,6.13097]
[1777334503485,37.35,77330.87,1.74,0.06775,8e-05,6.1165]
[1777334506916,37.35,77330.78,1.74,0.06775,8e-05,6.11649]
[1777334510162,37.35,77330.04,1.74,0.06771,8e-05,6.11357]
[1777334510730,37.35,77330.04,1.74,0.06771,8e-05,6.11357]
[1777334516034,37.36,77326.89,1.74,0.0675,7e-05,6.09878]
[1777334521056,37.36,77327.54,1.74,0.06757,7e-05,6.10373]
[1777334524583,37.36,77330.57,1.74,0.06781,8e-05,6.12042]
[1777334524667,37.37,77330.66,1.74,0.06783,8e-05,6.12145]
[1777334525258,37.37,77330.66,1.74,0.06783,8e-05,6.12145]
[1777334525468,37.37,77329.23,1.74,0.06772,7e-05,6.11386]
[1777334528119,37.37,77319.66,1.74,0.06702,7e-05,6.06409]
[1777334533157,37.37,77321.26,1.74,0.06716,7e-05,6.07436]
[1777334538193,37.38,77323.08,1.74,0.06732,7e-05,6.08569]
[1777334543224,37.38,77321.92,1.74,0.06726,7e-05,6.0812]
[1777334548259,37.39,77319.07,1.74,0.06707,7e-05,6.06779]
[1777334552548,37.39,77323.85,1.74,0.06739,7e-05,6.08883]
[1777334552650,37.39,77323.69,1.74,0.06738,7e-05,6.08827]
[1777334557483,37.39,77325.24,1.74,0.06752,7e-05,6.09794]
[1777334563365,37.4,77330.96,1.74,0.06797,8e-05,6.1297]
[1777334568400,37.4,77330.04,1.74,0.06791,8e-05,6.12596]
[1777334573435,37.4,77330.46,1.74,0.06796,8e-05,6.12933]
[1777334578471,37.41,77323.89,1.74,0.06749,7e-05,6.09563]
[1777334580673,37.41,77323.04,1.74,0.06743,7e-05,6.0914]
[1777334580698,37.41,77323.04,1.74,0.06743,7e-05,6.0914]
[1777334580712,37.41,77323.04,1.74,0.06743,7e-05,6.0914]
[1777334580757,37.41,77323.04,1.74,0.06743,7e-05,6.0914]
[1777334580796,37.41,77323.04,1.74,0.06743,7e-05,6.0914]
[1777334581757,37.41,77323.56,1.74,0.06747,7e-05,6.0947]
[1777334584515,37.41,77334.03,1.74,0.06827,8e-05,6.15104]
[1777334587887,37.41,77320.11,1.74,0.06724,7e-05,6.07803]
[1777334589076,37.41,77320.11,1.74,0.06724,7e-05,6.07803]
[1777334589943,37.41,77320.11,1.74,0.06724,7e-05,6.07803]
[1777334589912,37.41,77315.09,1.74,0.06687,7e-05,6.05211]
[1777334590557,37.41,77315.09,1.74,0.06687,7e-05,6.05211]
[1777334592535,37.42,77314.43,1.74,0.06683,7e-05,6.04897]
[1777334592713,37.42,77311.54,1.74,0.06662,7e-05,6.03409]
[1777334594586,37.42,77292.6,1.74,0.06524,7e-05,5.93558]
[1777334596604,37.42,77280.95,1.74,0.0644,7e-05,5.87522]
[1777334601634,37.42,77279.79,1.74,0.06433,7e-05,5.87005]
[1777334606668,37.42,77284.7,1.74,0.06469,7e-05,5.8964]
[1777334611704,37.43,77278.22,1.74,0.06419,7e-05,5.85863]
[1777334616739,37.43,77274.55,1.74,0.06394,7e-05,5.84067]
[1777334621774,37.43,77275.92,1.74,0.06405,7e-05,5.84887]
[1777334624318,37.43,77275.42,1.74,0.06403,7e-05,5.84672]
[1777334629830,37.44,77277.45,1.74,0.06419,7e-05,5.85844]
[1777334634864,37.44,77281.91,1.74,0.06452,7e-05,5.88248]
[1777334639900,37.44,77281.94,1.74,0.06454,7e-05,5.88352]
[1777334643583,37.44,77274.15,1.74,0.06399,7e-05,5.84386]
[1777334643594,37.44,77274.15,1.74,0.06399,7e-05,5.84386]
[1777334644568,37.44,77273.7,1.74,0.06396,7e-05,5.84179]
[1777334646489,37.45,77277.66,1.74,0.06425,7e-05,5.86272]
[1777334651842,37.45,77278.69,1.74,0.06434,7e-05,5.86911]
[1777334651852,37.45,77278.69,1.74,0.06434,7e-05,5.86911]
[1777334654539,37.45,77279.2,1.74,0.06438,7e-05,5.87237]
[1777334654585,37.45,77279.2,1.74,0.06438,7e-05,5.87237]
[1777334655202,37.45,77279.37,1.74,0.0644,7e-05,5.87346]
[1777334655217,37.45,77279.37,1.74,0.0644,7e-05,5.87346]
[1777334655987,37.45,77279.37,1.74,0.0644,7e-05,5.87346]
[1777334656607,37.45,77276.82,1.74,0.06422,7e-05,5.86049]
[1777334661067,37.45,77276.72,1.74,0.06422,7e-05,5.8609]
[1777334661079,37.45,77276.72,1.74,0.06422,7e-05,5.8609]
[1777334662688,37.46,77273.0,1.74,0.06396,7e-05,5.84216]
[1777334664702,37.46,77273.71,1.74,0.06402,7e-05,5.84635]
[1777334665054,37.46,77273.71,1.74,0.06402,7e-05,5.84635]
[1777334665075,37.46,77273.52,1.74,0.06401,7e-05,5.84563]
[1777334665275,37.46,77273.52,1.74,0.06401,7e-05,5.84563]
[1777334666082,37.46,77273.73,1.74,0.06403,7e-05,5.84698]
[1777334666766,37.46,77273.73,1.74,0.06403,7e-05,5.84698]
[1777334671315,37.46,77263.69,1.74,0.06333,7e-05,5.79643]
[1777334671889,37.46,77263.69,1.74,0.06333,7e-05,5.79643]
[1777334672827,37.46,77264.38,1.74,0.06334,7e-05,5.79554]
[1777334674623,37.46,77263.67,1.74,0.06329,7e-05,5.79222]
[1777334674822,37.46,77263.67,1.74,0.06329,7e-05,5.79222]
[1777334675480,37.47,77262.41,1.74,0.06321,7e-05,5.7864]
[1777334675491,37.47,77262.41,1.74,0.06321,7e-05,5.7864]
[1777334676976,37.47,77261.81,1.74,0.06317,7e-05,5.78332]
[1777334677147,37.47,77261.41,1.74,0.06315,7e-05,5.78193]
[1777334677784,37.47,77261.41,1.74,0.06315,7e-05,5.78193]
[1777334677798,37.47,77261.41,1.74,0.06315,7e-05,5.78193]
[1777334680621,37.47,77257.98,1.74,0.06292,7e-05,5.76499]
[1777334680890,37.47,77257.98,1.74,0.06292,7e-05,5.76499]
[1777334681256,37.47,77256.67,1.74,0.06283,7e-05,5.75896]
[1777334681266,37.47,77256.67,1.74,0.06283,7e-05,5.75896]
[1777334682739,37.47,77257.24,1.74,0.06287,7e-05,5.76188]
[1777334682925,37.47,77257.24,1.74,0.06287,7e-05,5.76188]
[1777334688236,37.48,77258.89,1.74,0.06303,7e-05,5.77283]
[1777334693271,37.48,77261.44,1.74,0.06323,7e-05,5.78752]
[1777334694479,37.48,77261.44,1.74,0.06323,7e-05,5.78752]
[1777334694493,37.48,77261.44,1.74,0.06323,7e-05,5.78752]
[1777334696481,37.48,77260.32,1.74,0.06316,7e-05,5.78234]
[1777334697107,37.48,77260.32,1.74,0.06316,7e-05,5.78234]
[1777334702335,37.49,77259.49,1.74,0.06313,7e-05,5.77996]
[1777334705220,37.49,77251.35,1.74,0.06256,7e-05,5.73888]
[1777334709851,37.49,77247.25,1.74,0.06229,7e-05,5.71941]
[1777334709868,37.5,77246.48,1.74,0.06224,7e-05,5.71586]
[1777334713264,37.5,77246.59,1.74,0.06227,7e-05,5.71754]
[1777334713392,37.5,77246.59,1.74,0.06227,7e-05,5.71754]
[1777334718806,37.5,77245.38,1.74,0.06221,7e-05,5.7133]
[1777334726099,37.51,77246.95,1.74,0.06235,7e-05,5.7239]
[1777334727044,37.51,77245.97,1.74,0.06229,7e-05,5.71927]
[1777334727135,37.51,77245.97,1.74,0.06229,7e-05,5.71927]
[1777334727100,37.51,77248.09,1.74,0.06244,7e-05,5.73046]
[1777334727501,37.51,77248.09,1.74,0.06244,7e-05,5.73046]
[1777334727566,37.51,77264.03,1.74,0.06358,7e-05,5.81248]
[1777334733554,37.52,77265.36,1.74,0.06364,7e-05,5.81562]
[1777334738590,37.52,77260.83,1.74,0.06333,7e-05,5.79348]
[1777334743625,37.52,77258.36,1.74,0.06318,7e-05,5.78202]
[1777334748660,37.53,77261.81,1.74,0.06344,7e-05,5.80094]
[1777334753739,37.53,77265.18,1.74,0.0637,7e-05,5.81945]
[1777334759737,37.53,77265.31,1.74,0.06372,7e-05,5.8215]
[1777334761315,37.54,77266.0,1.74,0.06378,7e-05,5.82528]
[1777334766786,37.54,77259.14,1.74,0.06331,7e-05,5.79168]
[1777334767377,37.54,77259.14,1.74,0.06331,7e-05,5.79168]
[1777334767793,37.54,77258.85,1.74,0.06329,7e-05,5.79049]
[1777334770741,37.54,77253.53,1.74,0.06293,7e-05,5.76386]
[1777334770842,37.54,77253.6,1.74,0.06294,7e-05,5.76457]
[1777334772242,37.54,77253.6,1.74,0.06294,7e-05,5.76491]
[1777334775913,37.55,77259.93,1.74,0.0634,7e-05,5.79829]
[1777334781891,37.55,77253.02,1.74,0.06294,7e-05,5.76495]
[1777334784037,37.55,77253.0,1.74,0.06295,7e-05,5.76546]
[1777334789951,37.56,77252.99,1.74,0.06298,7e-05,5.76745]
[1777334794591,37.56,77247.96,1.74,0.06259,7e-05,5.73788]
[1777334794897,37.56,77247.96,1.74,0.06259,7e-05,5.73788]
[1777334794907,37.56,77247.96,1.74,0.06259,7e-05,5.73788]
[1777334795791,37.56,77245.76,1.74,0.06244,7e-05,5.72701]
[1777334796172,37.56,77245.76,1.74,0.06244,7e-05,5.72701]
[1777334796574,37.57,77245.76,1.74,0.06244,7e-05,5.72735]
[1777334796588,37.57,77245.76,1.74,0.06244,7e-05,5.72735]
[1777334798191,37.57,77244.5,1.74,0.06236,7e-05,5.72127]
[1777334798285,37.57,77246.1,1.74,0.06248,7e-05,5.72976]
[1777334799015,37.57,77246.1,1.74,0.06248,7e-05,5.72976]
[1777334799982,37.57,77248.63,1.74,0.06266,7e-05,5.74297]
[1777334799994,37.57,77248.63,1.74,0.06266,7e-05,5.74297]
[1777334800527,37.57,77248.63,1.74,0.06266,7e-05,5.74328]
[1777334801610,37.57,77248.44,1.74,0.06266,7e-05,5.74262]
[1777334805745,37.57,77249.12,1.74,0.06272,7e-05,5.74729]
[1777334806337,37.57,77245.72,1.74,0.06249,7e-05,5.73027]
[1777334806364,37.57,77245.72,1.74,0.06249,7e-05,5.73027]
[1777334806427,37.57,77245.72,1.74,0.06249,7e-05,5.73027]
[1777334806441,37.57,77245.72,1.74,0.06249,7e-05,5.73027]
[1777334807629,37.57,77244.92,1.74,0.06243,7e-05,5.72652]
[1777334808317,37.58,77244.9,1.74,0.06244,7e-05,5.72675]
[1777334809447,37.58,77244.79,1.74,0.06243,7e-05,5.72652]
[1777334809461,37.58,77244.79,1.74,0.06243,7e-05,5.72652]
[1777334815126,37.58,77245.5,1.74,0.06251,7e-05,5.73212]
[1777334816416,37.58,77245.19,1.74,0.06249,7e-05,5.73087]
[1777334822174,37.59,77242.53,1.74,0.06234,7e-05,5.71927]
[1777334827210,37.59,77241.82,1.74,0.06231,7e-05,5.71738]
[1777334832246,37.6,77241.0,1.74,0.06228,7e-05,5.71494]
[1777334837284,37.6,77241.95,1.74,0.06237,7e-05,5.72149]
[1777334843322,37.61,77243.1,1.74,0.06248,7e-05,5.72935]
[1777334848356,37.61,77246.03,1.74,0.0627,7e-05,5.74589]
[1777334853392,37.62,77243.36,1.74,0.06249,7e-05,5.72876]
[1777334858427,37.62,77240.3,1.74,0.0623,7e-05,5.71487]
[1777334861112,37.62,77238.25,1.74,0.06216,7e-05,5.7048]
[1777334861574,37.62,77239.15,1.74,0.06223,7e-05,5.7101]
[1777334862419,37.62,77239.36,1.74,0.06225,7e-05,5.71117]
[1777334862901,37.62,77239.36,1.74,0.06225,7e-05,5.71117]
[1777334868499,37.63,77247.83,1.74,0.06287,7e-05,5.75671]
[1777334873532,37.63,77249.33,1.74,0.063,7e-05,5.76573]
[1777334876555,37.64,77258.87,1.74,0.06369,7e-05,5.81531]
[1777334878019,37.64,77270.93,1.74,0.06456,7e-05,5.87821]
[1777334883602,37.64,77272.79,1.74,0.0647,7e-05,5.88831]
[1777334888639,37.64,77277.41,1.74,0.06504,7e-05,5.91272]
[1777334893673,37.64,77282.72,1.74,0.06543,7e-05,5.94048]
[1777334897232,37.64,77283.66,1.74,0.06551,7e-05,5.94585]
[1777334902739,37.64,77280.03,1.74,0.06524,7e-05,5.92719]
[1777334907774,37.65,77279.21,1.74,0.06519,7e-05,5.92353]
[1777334912809,37.65,77278.79,1.74,0.06511,7e-05,5.91633]
[1777334917844,37.65,77279.54,1.74,0.06517,7e-05,5.92033]
[1777334922878,37.65,77280.37,1.74,0.06524,7e-05,5.92514]
[1777334927914,37.65,77281.07,1.74,0.0653,7e-05,5.92961]
[1777334932949,37.65,77288.22,1.74,0.06582,7e-05,5.96671]
[1777334937984,37.65,77292.54,1.74,0.06615,7e-05,5.99058]
[1777334943019,37.66,77294.56,1.74,0.06632,7e-05,6.00227]
[1777334948054,37.66,77297.27,1.74,0.06652,7e-05,6.01687]
[1777334952739,37.66,77304.44,1.74,0.06706,7e-05,6.05501]
[1777334953092,37.66,77305.73,1.74,0.06716,7e-05,6.06178]
[1777334953973,37.66,77305.73,1.74,0.06716,7e-05,6.06178]
[1777334953983,37.66,77305.73,1.74,0.06716,7e-05,6.06178]
[1777334955651,37.66,77316.71,1.74,0.06798,7e-05,6.12012]
[1777334955911,37.66,77316.71,1.74,0.06798,7e-05,6.12012]
[1777334956112,37.66,77310.66,1.74,0.06753,7e-05,6.08845]
[1777334962155,37.67,77306.52,1.74,0.06725,7e-05,6.06819]
[1777334967189,37.67,77309.42,1.74,0.06748,7e-05,6.08468]
[1777334968454,37.67,77309.75,1.74,0.06751,7e-05,6.08665]
[1777334969203,37.67,77310.07,1.74,0.06754,7e-05,6.08858]
[1777334971218,37.67,77323.28,1.74,0.06848,8e-05,6.15337]
[1777334976260,37.67,77325.65,1.74,0.06866,8e-05,6.16641]
[1777334981256,37.67,77332.82,1.74,0.06921,8e-05,6.20489]
[1777334981293,37.67,77332.82,1.74,0.06921,8e-05,6.20489]
[1777334984377,37.67,77343.63,1.74,0.07003,8e-05,6.26248]
[1777334986240,37.67,77343.83,1.74,0.07005,8e-05,6.26346]
[1777334986337,37.67,77342.75,1.74,0.06996,8e-05,6.25765]
[1777334990394,37.67,77340.69,1.74,0.06981,8e-05,6.24657]
[1777334992325,37.67,77336.41,1.74,0.06948,8e-05,6.22377]
[1777334992413,37.67,77333.23,1.74,0.06924,8e-05,6.20687]
[1777334994325,37.67,77332.97,1.74,0.06922,8e-05,6.20552]
[1777334994427,37.67,77332.27,1.74,0.06917,8e-05,6.20182]
[1777334998392,37.67,77330.99,1.74,0.06907,8e-05,6.19512]
[1777334998411,37.67,77328.79,1.74,0.06891,8e-05,6.18348]
[1777335000962,37.67,77327.48,1.74,0.06881,8e-05,6.17665]
[1777335002160,37.67,77326.4,1.74,0.06873,8e-05,6.17099]
[1777335002358,37.67,77326.4,1.74,0.06873,8e-05,6.17099]
[1777335002428,37.67,77326.4,1.74,0.06873,8e-05,6.17099]
[1777335003098,37.67,77332.79,1.74,0.06921,8e-05,6.20497]
[1777335004454,37.67,77335.5,1.74,0.06942,8e-05,6.21939]
[1777335004462,37.67,77335.5,1.74,0.06942,8e-05,6.21939]
[1777335004542,37.67,77325.27,1.74,0.06864,8e-05,6.16507]
[1777335006175,37.67,77325.27,1.74,0.06864,8e-05,6.16507]
[1777335006240,37.67,77323.13,1.74,0.06848,8e-05,6.15385]
[1777335006509,37.67,77323.13,1.74,0.06848,8e-05,6.15385]
[1777335006571,37.67,77310.81,1.74,0.06756,7e-05,6.08885]
[1777335007682,37.67,77310.81,1.74,0.06756,7e-05,6.08885]
[1777335008172,37.67,77310.81,1.74,0.06756,7e-05,6.08885]
[1777335009977,37.68,77306.57,1.74,0.06725,7e-05,6.06685]
[1777335010076,37.68,77305.94,1.74,0.06721,7e-05,6.06377]
[1777335010649,37.68,77305.94,1.74,0.06721,7e-05,6.06377]
[1777335010957,37.68,77305.94,1.74,0.06721,7e-05,6.06377]
[1777335012565,37.68,77308.58,1.74,0.06741,7e-05,6.07836]
[1777335012708,37.68,77308.58,1.74,0.06741,7e-05,6.07836]
[1777335012810,37.68,77309.64,1.74,0.06749,7e-05,6.08393]
[1777335018551,37.68,77315.48,1.74,0.06795,7e-05,6.11591]
[1777335023586,37.68,77324.26,1.74,0.06862,8e-05,6.16321]
[1777335028621,37.69,77319.32,1.74,0.06826,7e-05,6.13786]
[1777335033656,37.69,77321.15,1.74,0.06836,8e-05,6.14311]
[1777335037316,37.69,77323.06,1.74,0.0685,8e-05,6.15351]
[1777335037389,37.69,77328.64,1.74,0.06893,8e-05,6.18335]
[1777335037725,37.69,77328.64,1.74,0.06893,8e-05,6.18335]
[1777335039368,37.7,77344.12,1.74,0.07018,8e-05,6.27113]
[1777335044551,37.71,77343.8,1.74,0.07018,8e-05,6.27108]
[1777335049770,37.72,77351.53,1.74,0.07081,8e-05,6.31462]
[1777335054806,37.72,77353.8,1.74,0.07101,8e-05,6.32839]
[1777335059842,37.72,77351.09,1.74,0.07082,8e-05,6.31525]
[1777335064877,37.73,77359.33,1.74,0.07147,8e-05,6.36073]
[1777335066048,37.73,77359.33,1.74,0.07147,8e-05,6.36073]
[1777335066149,37.73,77372.56,1.74,0.07251,8e-05,6.43233]
[1777335067159,37.73,77372.56,1.74,0.07251,8e-05,6.43233]
[1777335071865,37.73,77371.29,1.74,0.07242,8e-05,6.42604]
[1777335071876,37.73,77371.29,1.74,0.07242,8e-05,6.42604]
[1777335074444,37.73,77371.08,1.74,0.0724,8e-05,6.4251]
[1777335075183,37.73,77370.72,1.74,0.07238,8e-05,6.42325]
[1777335080992,37.73,77377.36,1.74,0.07291,8e-05,6.45986]
[1777335086032,37.73,77377.84,1.74,0.07295,8e-05,6.46271]
[1777335086849,37.73,77377.84,1.74,0.07295,8e-05,6.46271]
[1777335087038,37.73,77391.73,1.74,0.07405,8e-05,6.53834]
[1777335092245,37.73,77392.81,1.74,0.07408,8e-05,6.53871]
[1777335093417,37.73,77397.4,1.74,0.07444,8e-05,6.56367]
[1777335095085,37.73,77399.02,1.74,0.07457,8e-05,6.57246]
[1777335096917,37.73,77405.96,1.74,0.0751,8e-05,6.60882]
[1777335097030,37.73,77405.96,1.74,0.0751,8e-05,6.60882]
[1777335097047,37.73,77405.96,1.74,0.0751,8e-05,6.60882]
[1777335097132,37.73,77394.83,1.74,0.07421,8e-05,6.54773]
[1777335097850,37.73,77394.83,1.74,0.07421,8e-05,6.54773]
[1777335098116,37.73,77394.83,1.74,0.07421,8e-05,6.54764]
[1777335102833,37.73,77390.45,1.74,0.07386,8e-05,6.52368]
[1777335103151,37.73,77390.34,1.74,0.07385,8e-05,6.52309]
[1777335103721,37.73,77390.34,1.74,0.07385,8e-05,6.52309]
[1777335104159,37.73,77391.55,1.74,0.07395,8e-05,6.5297]
[1777335104586,37.73,77391.55,1.74,0.07395,8e-05,6.5297]
[1777335104600,37.73,77391.55,1.74,0.07395,8e-05,6.5297]
[1777335106274,37.73,77391.74,1.74,0.07396,8e-05,6.53075]
[1777335107531,37.73,77390.42,1.74,0.07386,8e-05,6.52358]
[1777335117248,37.73,77391.73,1.74,0.07397,8e-05,6.53108]
[1777335119472,37.73,77392.97,1.74,0.07407,8e-05,6.53788]
[1777335119488,37.73,77392.97,1.74,0.07407,8e-05,6.53788]
[1777335120605,37.73,77386.61,1.74,0.07356,8e-05,6.50334]
[1777335121307,37.73,77386.61,1.74,0.07356,8e-05,6.50334]
[1777335126397,37.73,77385.05,1.74,0.07345,8e-05,6.49535]
[1777335127711,37.73,77384.77,1.74,0.07343,8e-05,6.49403]
[1777335133361,37.73,77385.21,1.74,0.07347,8e-05,6.49704]
[1777335136307,37.73,77386.13,1.74,0.07355,8e-05,6.50225]
[1777335136319,37.73,77386.13,1.74,0.07355,8e-05,6.50225]
[1777335136982,37.73,77385.74,1.74,0.07352,8e-05,6.50023]
[1777335137802,37.73,77386.09,1.74,0.07355,8e-05,6.50223]
[1777335141328,37.73,77386.83,1.74,0.07361,8e-05,6.50655]
[1777335141341,37.73,77386.83,1.74,0.07361,8e-05,6.50655]
[1777335146454,37.73,77388.58,1.74,0.07376,8e-05,6.51662]
[1777335151488,37.74,77389.26,1.74,0.07376,8e-05,6.51531]
[1777335152017,37.74,77389.26,1.74,0.07376,8e-05,6.51531]
[1777335153594,37.74,77389.81,1.74,0.07381,8e-05,6.51838]
[1777335163573,37.74,77384.98,1.74,0.07344,8e-05,6.49302]
[1777335168608,37.74,77386.09,1.74,0.07353,8e-05,6.49963]
[1777335173642,37.74,77387.2,1.74,0.07363,8e-05,6.5062]
[1777335179597,37.74,77387.73,1.74,0.07368,8e-05,6.50949]
[1777335184719,37.74,77387.43,1.74,0.07366,8e-05,6.50852]
[1777335189755,37.75,77386.94,1.74,0.07363,8e-05,6.50629]
[1777335192949,37.75,77372.85,1.74,0.07252,8e-05,6.43012]
[1777335198818,37.75,77367.78,1.74,0.07215,8e-05,6.40396]
[1777335203853,37.75,77364.04,1.74,0.07187,8e-05,6.385]
[1777335209249,37.76,77359.49,1.74,0.07153,8e-05,6.3615]
[1777335209345,37.76,77354.83,1.74,0.07118,8e-05,6.33706]
[1777335210693,37.76,77354.83,1.74,0.07118,8e-05,6.33706]
[1777335210903,37.76,77343.04,1.74,0.07027,8e-05,6.2738]
[1777335211908,37.76,77336.73,1.74,0.06974,8e-05,6.23484]
[1777335216320,37.76,77320.39,1.74,0.0685,8e-05,6.14821]
[1777335216843,37.76,77320.39,1.74,0.0685,8e-05,6.14821]
[1777335216995,37.76,77308.94,1.74,0.06764,7e-05,6.08795]
[1777335219909,37.76,77306.83,1.74,0.06749,7e-05,6.0772]
[1777335219968,37.76,77306.83,1.74,0.06749,7e-05,6.07743]
[1777335223310,37.76,77296.02,1.74,0.06671,7e-05,6.02157]
[1777335229032,37.76,77288.31,1.74,0.06613,7e-05,5.9806]
[1777335232912,37.76,77285.54,1.74,0.06593,7e-05,5.96635]
[1777335238095,37.75,77288.1,1.74,0.06609,7e-05,5.97817]
[1777335243130,37.75,77285.96,1.74,0.06589,7e-05,5.96393]
[1777335248166,37.74,77283.4,1.74,0.06566,7e-05,5.94757]
[1777335253200,37.73,77281.56,1.74,0.06549,7e-05,5.93506]
[1777335258236,37.72,77282.82,1.74,0.06555,7e-05,5.93982]
[1777335263271,37.72,77290.27,1.74,0.06608,7e-05,5.97768]
[1777335265323,37.72,77299.77,1.74,0.06678,7e-05,6.02727]
[1777335271330,37.72,77296.99,1.74,0.0665,7e-05,6.00565]
[1777335276362,37.71,77293.04,1.74,0.06615,7e-05,5.98106]
[1777335281398,37.7,77292.73,1.74,0.06608,7e-05,5.97625]
[1777335286432,37.69,77294.26,1.74,0.06615,7e-05,5.98104]
[1777335291592,37.68,77295.01,1.74,0.06617,7e-05,5.98243]
[1777335297510,37.67,77297.26,1.74,0.06629,7e-05,5.99066]
[1777335302718,37.67,77294.75,1.74,0.06609,7e-05,5.97686]
[1777335305477,37.66,77290.68,1.74,0.06577,7e-05,5.95396]
[1777335305566,37.66,77290.37,1.74,0.06575,7e-05,5.95235]
[1777335307668,37.66,77285.23,1.74,0.06536,7e-05,5.92456]
[1777335308587,37.66,77281.29,1.74,0.06506,7e-05,5.90314]
[1777335310736,37.66,77280.46,1.74,0.06499,7e-05,5.89835]
[1777335310778,37.66,77279.94,1.74,0.06494,7e-05,5.89516]
[1777335312617,37.65,77290.73,1.74,0.06571,7e-05,5.95004]
[1777335317660,37.65,77295.61,1.74,0.06603,7e-05,5.973]
[1777335323692,37.64,77305.14,1.74,0.06667,7e-05,6.0185]
[1777335327523,37.63,77309.51,1.74,0.06697,7e-05,6.03934]
[1777335327720,37.63,77308.99,1.74,0.06692,7e-05,6.03592]
[1777335332021,37.62,77302.8,1.74,0.06638,7e-05,5.99606]
[1777335332543,37.62,77302.8,1.74,0.06638,7e-05,5.99606]
[1777335332755,37.62,77295.09,1.74,0.0658,7e-05,5.9552]
[1777335333498,37.62,77295.09,1.74,0.0658,7e-05,5.9552]
[1777335333512,37.62,77295.09,1.74,0.0658,7e-05,5.9552]
[1777335333762,37.62,77295.16,1.74,0.0658,7e-05,5.95502]
[1777335334291,37.62,77295.16,1.74,0.0658,7e-05,5.95502]
[1777335334769,37.62,77298.83,1.74,0.06606,7e-05,5.97359]
[1777335339805,37.61,77301.57,1.74,0.06622,7e-05,5.98497]
[1777335345000,37.6,77306.95,1.74,0.06658,7e-05,6.01076]
[1777335345101,37.6,77306.65,1.74,0.06655,7e-05,6.00857]
[1777335347132,37.6,77306.65,1.74,0.06655,7e-05,6.00857]
[1777335347195,37.6,77306.39,1.74,0.06652,7e-05,6.00598]
[1777335350880,37.59,77316.18,1.74,0.06721,7e-05,6.05487]
[1777335355916,37.58,77312.68,1.74,0.0669,7e-05,6.03323]
[1777335360951,37.57,77317.32,1.74,0.0672,7e-05,6.05438]
[1777335365985,37.56,77321.38,1.74,0.06745,7e-05,6.07242]
[1777335368917,37.56,77322.88,1.74,0.06756,7e-05,6.07985]
[1777335369014,37.56,77334.34,1.74,0.06842,8e-05,6.14074]
[1777335370081,37.56,77334.34,1.74,0.06842,8e-05,6.14074]
[1777335371842,37.56,77335.01,1.74,0.06848,8e-05,6.14464]
[1777335377543,37.56,77333.34,1.74,0.06835,8e-05,6.13564]
[1777335379502,37.56,77334.06,1.74,0.0684,8e-05,6.13928]
[1777335380064,37.56,77331.73,1.74,0.06822,8e-05,6.12675]
[1777335384114,37.56,77320.91,1.74,0.0674,7e-05,6.06887]
[1777335385983,37.56,77319.5,1.74,0.06729,7e-05,6.061]
[1777335386127,37.56,77317.68,1.74,0.06715,7e-05,6.051]
[1777335388081,37.56,77314.9,1.74,0.06693,7e-05,6.03559]
[1777335388489,37.56,77314.9,1.74,0.06693,7e-05,6.03559]
[1777335391039,37.55,77324.04,1.74,0.0676,7e-05,6.08268]
[1777335391354,37.55,77324.04,1.74,0.0676,7e-05,6.08268]
[1777335391426,37.55,77324.79,1.74,0.06759,7e-05,6.0807]
[1777335397205,37.54,77342.05,1.74,0.06883,8e-05,6.16818]
[1777335402733,37.54,77348.16,1.74,0.06928,8e-05,6.1993]
[1777335407829,37.54,77346.81,1.74,0.06918,8e-05,6.19221]
[1777335408737,37.54,77347.86,1.74,0.06926,8e-05,6.19784]
[1777335415331,37.54,77354.3,1.74,0.06975,8e-05,6.23227]
[1777335420365,37.54,77352.36,1.74,0.0696,8e-05,6.22175]
[1777335421235,37.54,77352.36,1.74,0.0696,8e-05,6.22175]
[1777335421395,37.54,77353.35,1.74,0.06967,8e-05,6.22702]
[1777335422806,37.54,77383.04,1.74,0.07197,8e-05,6.38665]
[1777335425022,37.54,77382.79,1.74,0.07195,8e-05,6.38503]
[1777335431444,37.53,77389.56,1.74,0.07245,8e-05,6.41995]
[1777335436480,37.53,77397.22,1.74,0.07304,8e-05,6.46015]
[1777335441514,37.52,77397.14,1.74,0.07301,8e-05,6.45814]
[1777335446551,37.52,77396.41,1.74,0.07293,8e-05,6.45282]
[1777335451590,37.51,77399.36,1.74,0.07309,8e-05,6.46191]
[1777335456621,37.51,77400.38,1.74,0.07315,8e-05,6.46615]
[1777335461657,37.51,77401.47,1.74,0.07321,8e-05,6.4708]
[1777335466035,37.5,77396.36,1.74,0.07279,8e-05,6.44196]
[1777335471728,37.5,77391.34,1.74,0.07238,8e-05,6.41358]
[1777335476763,37.5,77389.42,1.74,0.07222,8e-05,6.40243]
[1777335481637,37.5,77386.22,1.74,0.07196,8e-05,6.38455]
[1777335484914,37.5,77378.22,1.74,0.07133,8e-05,6.34089]
[1777335489702,37.5,77369.48,1.74,0.07065,8e-05,6.29338]
[1777335489853,37.5,77369.0,1.74,0.07061,8e-05,6.29074]
[1777335496903,37.49,77367.57,1.74,0.07049,8e-05,6.28256]
[1777335497794,37.49,77367.57,1.74,0.07049,8e-05,6.28256]
[1777335497801,37.49,77367.57,1.74,0.07049,8e-05,6.28256]
[1777335497910,37.49,77367.25,1.74,0.07046,8e-05,6.28076]
[1777335503959,37.49,77366.09,1.74,0.07037,8e-05,6.27401]
[1777335506752,37.49,77366.01,1.74,0.07036,8e-05,6.27348]
[1777335508863,37.49,77364.89,1.74,0.07027,8e-05,6.26728]
[1777335509570,37.49,77363.74,1.74,0.07018,8e-05,6.26102]
[1777335509670,37.49,77356.04,1.74,0.06959,8e-05,6.21958]
[1777335512017,37.49,77348.13,1.74,0.06892,8e-05,6.17121]
[1777335517059,37.48,77348.77,1.74,0.06891,8e-05,6.1707]
[1777335522874,37.47,77347.6,1.74,0.06877,8e-05,6.16093]
[1777335522920,37.46,77340.97,1.74,0.06824,8e-05,6.12397]
[1777335525527,37.46,77334.99,1.74,0.06778,8e-05,6.09145]
[1777335525566,37.46,77332.0,1.74,0.06754,7e-05,6.07487]
[1777335530541,37.45,77330.37,1.74,0.06738,7e-05,6.06335]
[1777335530624,37.45,77329.1,1.74,0.06728,7e-05,6.05592]
[1777335536193,37.44,77323.57,1.74,0.0668,7e-05,6.02249]
[1777335538270,37.44,77322.56,1.74,0.06672,7e-05,6.01649]
[1777335538287,37.44,77322.56,1.74,0.06672,7e-05,6.01649]
[1777335544252,37.42,77315.75,1.74,0.06615,7e-05,5.97615]
[1777335549284,37.42,77309.86,1.74,0.06567,7e-05,5.94235]
[1777335554319,37.41,77309.62,1.74,0.06561,7e-05,5.93829]
[1777335558416,37.4,77310.8,1.74,0.06568,7e-05,5.9428]
[1777335558522,37.4,77310.8,1.74,0.06568,7e-05,5.9428]
[1777335561370,37.4,77291.62,1.74,0.06425,7e-05,5.84077]
[1777335566405,37.39,77282.89,1.74,0.0636,7e-05,5.7939]
[1777335570934,37.39,77278.05,1.74,0.06324,7e-05,5.76807]
[1777335571440,37.39,77274.91,1.74,0.06295,7e-05,5.74626]
[1777335573623,37.39,77269.18,1.74,0.06254,7e-05,5.71663]
[1777335574695,37.39,77261.84,1.74,0.06202,7e-05,5.67891]
[1777335576728,37.39,77261.16,1.74,0.06197,7e-05,5.67518]
[1777335582787,37.39,77255.81,1.74,0.06159,7e-05,5.64738]
[1777335588561,37.39,77252.38,1.74,0.06135,7e-05,5.62989]
[1777335593594,37.39,77257.09,1.74,0.06168,7e-05,5.65385]
[1777335598630,37.39,77256.15,1.74,0.06161,7e-05,5.64906]
[1777335600754,37.39,77255.44,1.74,0.06156,7e-05,5.64546]
[1777335600855,37.39,77255.94,1.74,0.0616,7e-05,5.64801]
[1777335606685,37.39,77254.87,1.74,0.06152,7e-05,5.64257]
[1777335611601,37.39,77253.81,1.74,0.06145,7e-05,5.63718]
[1777335611722,37.39,77255.79,1.74,0.06159,7e-05,5.64725]
[1777335612649,37.39,77255.79,1.74,0.06159,7e-05,5.64725]
[1777335612751,37.39,77256.32,1.74,0.06162,7e-05,5.64993]
[1777335613392,37.39,77256.32,1.74,0.06162,7e-05,5.64993]
[1777335613735,37.39,77256.21,1.74,0.06161,7e-05,5.64935]
[1777335614149,37.39,77256.21,1.74,0.06161,7e-05,5.64935]
[1777335614861,37.39,77256.21,1.74,0.06161,7e-05,5.64935]
[1777335616616,37.39,77256.05,1.74,0.0616,7e-05,5.64848]
[1777335616717,37.39,77255.85,1.74,0.06159,7e-05,5.64744]
[1777335620743,37.39,77255.75,1.74,0.06158,7e-05,5.64682]
[1777335620844,37.39,77255.56,1.74,0.06157,7e-05,5.64582]
[1777335622542,37.39,77255.56,1.74,0.06157,7e-05,5.64579]
[1777335622643,37.39,77255.42,1.74,0.06156,7e-05,5.64508]
[1777335625643,37.39,77255.85,1.74,0.06159,7e-05,5.64719]
[1777335625743,37.39,77256.27,1.74,0.06161,7e-05,5.64933]
[1777335631864,37.38,77255.39,1.74,0.0615,7e-05,5.63957]
[1777335633301,37.38,77255.03,1.74,0.06147,7e-05,5.63772]
[1777335633878,37.38,77254.48,1.74,0.06144,7e-05,5.63491]
[1777335636984,37.38,77255.05,1.74,0.06148,7e-05,5.63777]
[1777335636996,37.38,77255.05,1.74,0.06148,7e-05,5.63777]
[1777335637005,37.38,77254.19,1.74,0.06141,7e-05,5.63339]
[1777335638914,37.38,77244.67,1.74,0.06075,7e-05,5.5852]
[1777335640560,37.38,77244.18,1.74,0.06072,7e-05,5.58279]
[1777335640910,37.38,77244.18,1.74,0.06072,7e-05,5.58279]
[1777335646211,37.39,77247.12,1.74,0.06093,7e-05,5.59797]
[1777335653622,37.39,77246.65,1.74,0.0609,7e-05,5.59607]
[1777335654018,37.39,77247.03,1.74,0.06093,7e-05,5.59805]
[1777335659053,37.39,77245.12,1.74,0.0608,7e-05,5.58873]
[1777335664087,37.39,77246.05,1.74,0.06087,7e-05,5.59385]
[1777335670182,37.39,77245.4,1.74,0.06083,7e-05,5.59109]
[1777335676169,37.39,77246.17,1.74,0.0609,7e-05,5.59558]
[1777335681207,37.39,77246.96,1.74,0.06096,7e-05,5.60005]
[1777335686865,37.39,77248.15,1.74,0.06105,7e-05,5.60644]
[1777335692284,37.4,77250.81,1.74,0.06119,7e-05,5.61523]
[1777335697319,37.4,77253.93,1.74,0.06141,7e-05,5.63143]
[1777335702353,37.4,77251.16,1.74,0.06122,7e-05,5.61772]
[1777335707388,37.4,77252.21,1.74,0.0613,7e-05,5.62346]
[1777335712424,37.4,77253.05,1.74,0.06136,7e-05,5.62811]
[1777335717458,37.4,77253.68,1.74,0.06141,7e-05,5.63169]
[1777335722494,37.4,77256.45,1.74,0.06161,7e-05,5.64617]
[1777335727529,37.4,77262.35,1.74,0.06203,7e-05,5.67635]
[1777335732564,37.4,77268.95,1.74,0.06249,7e-05,5.70995]
[1777335737802,37.4,77267.68,1.74,0.0624,7e-05,5.70321]
[1777335743641,37.4,77271.52,1.74,0.06266,7e-05,5.72232]
[1777335748675,37.4,77271.79,1.74,0.06268,7e-05,5.72323]
[1777335753711,37.4,77276.24,1.74,0.06293,7e-05,5.74044]
[1777335758748,37.39,77283.18,1.74,0.06342,7e-05,5.77531]
[1777335763782,37.39,77283.84,1.74,0.06345,7e-05,5.77768]
[1777335768817,37.39,77285.22,1.74,0.06354,7e-05,5.78375]
[1777335773856,37.39,77277.0,1.74,0.06293,7e-05,5.74049]
[1777335778891,37.38,77274.77,1.74,0.06277,7e-05,5.7284]
[1777335783926,37.38,77275.03,1.74,0.06278,7e-05,5.72908]
[1777335789970,37.38,77274.96,1.74,0.06276,7e-05,5.72809]
[1777335795011,37.38,77275.95,1.74,0.06283,7e-05,5.73264]
[1777335800040,37.38,77277.7,1.74,0.06294,7e-05,5.74103]
[1777335805075,37.38,77278.79,1.74,0.06301,7e-05,5.74608]
[1777335811168,37.37,77279.1,1.74,0.06297,7e-05,5.74193]
[1777335817159,37.37,77279.93,1.74,0.06302,7e-05,5.74562]
[1777335822194,37.37,77280.58,1.74,0.06306,7e-05,5.7485]
[1777335829243,37.37,77279.87,1.74,0.06301,7e-05,5.74426]
[1777335834285,37.37,77280.02,1.74,0.06301,7e-05,5.74461]
[1777335839320,37.37,77279.59,1.74,0.06297,7e-05,5.74198]
[1777335844965,37.37,77278.99,1.74,0.06293,7e-05,5.73858]
[1777335845322,37.37,77273.23,1.74,0.06252,7e-05,5.70887]
[1777335846811,37.37,77273.23,1.74,0.06252,7e-05,5.70887]
[1777335852411,37.37,77258.45,1.74,0.06148,7e-05,5.63364]
[1777335857446,37.37,77262.58,1.74,0.06177,7e-05,5.65504]
[1777335860837,37.37,77261.81,1.74,0.06172,7e-05,5.65124]
[1777335866508,37.37,77260.06,1.74,0.0616,7e-05,5.64286]
[1777335869836,37.37,77251.86,1.74,0.06103,7e-05,5.60137]
[1777335875572,37.37,77241.1,1.74,0.06025,7e-05,5.54313]
[1777335880607,37.38,77245.56,1.74,0.06057,7e-05,5.56647]
[1777335885641,37.38,77243.4,1.74,0.06043,7e-05,5.55623]
[1777335890677,37.38,77237.81,1.74,0.06006,7e-05,5.52886]
[1777335895713,37.38,77236.17,1.74,0.05996,7e-05,5.52148]
[1777335900223,37.38,77232.96,1.74,0.05974,7e-05,5.50586]
[1777335901802,37.39,77243.39,1.74,0.06047,7e-05,5.55887]
[1777335907801,37.39,77248.88,1.74,0.06085,7e-05,5.58692]
[1777335912425,37.39,77247.93,1.74,0.06079,7e-05,5.58224]
[1777335917871,37.39,77235.3,1.74,0.05993,7e-05,5.51911]
[1777335922906,37.39,77232.36,1.74,0.05973,7e-05,5.50509]
[1777335927941,37.39,77234.15,1.74,0.05987,7e-05,5.51504]
[1777335930619,37.39,77235.16,1.74,0.05994,7e-05,5.52042]
[1777335935997,37.4,77232.43,1.74,0.05972,7e-05,5.50263]
[1777335941032,37.4,77232.97,1.74,0.05977,7e-05,5.5061]
[1777335946066,37.4,77233.26,1.74,0.0598,7e-05,5.5083]
[1777335951102,37.4,77238.2,1.74,0.06015,7e-05,5.53388]
[1777335956137,37.4,77239.05,1.74,0.06022,7e-05,5.53888]
[1777335958083,37.4,77243.07,1.74,0.0605,7e-05,5.55922]
[1777335958322,37.4,77244.27,1.74,0.06058,7e-05,5.56536]
[1777335964193,37.41,77254.06,1.74,0.06126,7e-05,5.6151]
[1777335969228,37.41,77259.3,1.74,0.06163,7e-05,5.64164]
[1777335973633,37.41,77251.19,1.74,0.06106,7e-05,5.60042]
[1777335974263,37.41,77250.81,1.74,0.06104,7e-05,5.59852]
[1777335975126,37.41,77250.81,1.74,0.06104,7e-05,5.59852]
[1777335980305,37.41,77248.54,1.74,0.06088,7e-05,5.58732]
[1777335983221,37.41,77248.64,1.74,0.06089,7e-05,5.58794]
[1777335985420,37.41,77248.59,1.74,0.06089,7e-05,5.5878]
[1777335989368,37.41,77232.99,1.74,0.05982,7e-05,5.50977]
[1777335994473,37.41,77232.52,1.74,0.05975,7e-05,5.50335]
[1777335999509,37.41,77235.01,1.74,0.05993,7e-05,5.51679]
[1777336004543,37.42,77238.02,1.74,0.06015,7e-05,5.53281]
[1777336009577,37.42,77246.21,1.74,0.06073,7e-05,5.57489]
[1777336014618,37.42,77251.12,1.74,0.06108,7e-05,5.60043]
[1777336019109,37.42,77254.02,1.74,0.06129,7e-05,5.61545]
[1777336019591,37.42,77254.13,1.74,0.0613,7e-05,5.61622]
[1777336019654,37.42,77254.13,1.74,0.0613,7e-05,5.61622]
[1777336020729,37.42,77254.13,1.74,0.0613,7e-05,5.61622]
[1777336020764,37.42,77257.01,1.74,0.0615,7e-05,5.63093]
[1777336021758,37.42,77257.01,1.74,0.0615,7e-05,5.63093]
[1777336022499,37.42,77257.01,1.74,0.0615,7e-05,5.63093]
[1777336021860,37.42,77257.15,1.74,0.06151,7e-05,5.63173]
[1777336022675,37.42,77257.15,1.74,0.06151,7e-05,5.63178]
[1777336026702,37.42,77247.4,1.74,0.06084,7e-05,5.5827]
[1777336029854,37.42,77246.06,1.74,0.06075,7e-05,5.57613]
[1777336034759,37.43,77236.38,1.74,0.06009,7e-05,5.528]
[1777336039794,37.43,77231.12,1.74,0.05974,7e-05,5.50228]
[1777336044829,37.43,77227.04,1.74,0.05947,7e-05,5.48267]
[1777336049865,37.43,77219.09,1.74,0.05894,7e-05,5.44394]
[1777336052885,37.43,77211.39,1.74,0.05838,7e-05,5.40147]
[1777336057920,37.44,77210.57,1.74,0.05835,7e-05,5.39893]
[1777336062954,37.44,77213.06,1.74,0.05854,7e-05,5.41277]
[1777336067989,37.45,77211.32,1.74,0.05844,7e-05,5.40568]
[1777336073025,37.45,77221.32,1.74,0.05914,7e-05,5.45674]
[1777336078060,37.45,77222.42,1.74,0.05923,7e-05,5.46337]
[1777336081725,37.46,77223.03,1.74,0.05928,7e-05,5.46708]
[1777336083733,37.46,77233.89,1.74,0.06003,7e-05,5.5218]
[1777336092158,37.46,77230.73,1.74,0.05983,7e-05,5.50725]
[1777336094540,37.46,77231.3,1.74,0.05987,7e-05,5.51026]
[1777336100215,37.46,77226.17,1.74,0.05953,7e-05,5.48572]
[1777336105250,37.47,77222.64,1.74,0.05931,7e-05,5.46908]
[1777336110285,37.47,77222.51,1.74,0.05931,7e-05,5.46923]
[1777336112730,37.47,77221.57,1.74,0.0592,7e-05,5.45982]
[1777336118341,37.47,77218.72,1.74,0.05902,7e-05,5.44663]
[1777336123375,37.47,77216.06,1.74,0.05885,7e-05,5.43427]
[1777336123965,37.47,77216.06,1.74,0.05885,7e-05,5.43427]
[1777336129418,37.48,77216.41,1.74,0.05889,7e-05,5.43712]
[1777336134529,37.48,77215.23,1.74,0.05882,7e-05,5.43208]
[1777336140494,37.48,77213.28,1.74,0.05871,7e-05,5.42394]
[1777336145530,37.49,77219.4,1.74,0.05914,7e-05,5.45547]
[1777336150566,37.49,77215.55,1.74,0.0589,7e-05,5.43739]
[1777336155599,37.49,77214.51,1.74,0.05884,7e-05,5.43339]
[1777336160635,37.5,77213.75,1.74,0.05881,7e-05,5.43083]
[1777336165670,37.5,77213.51,1.74,0.05881,7e-05,5.43083]
[1777336169228,37.5,77215.31,1.74,0.05894,7e-05,5.4405]
[1777336173454,37.51,77208.68,1.74,0.05846,7e-05,5.40365]
[1777336178760,37.51,77209.35,1.74,0.05852,7e-05,5.40863]
[1777336183796,37.51,77209.36,1.74,0.05854,7e-05,5.40997]
[1777336188830,37.52,77204.08,1.74,0.05821,7e-05,5.38522]
[1777336193865,37.52,77204.77,1.74,0.05827,7e-05,5.39004]
[1777336198900,37.53,77207.52,1.74,0.05848,7e-05,5.40501]
[1777336203939,37.53,77213.6,1.74,0.0589,7e-05,5.43633]
[1777336208974,37.53,77211.43,1.74,0.05877,7e-05,5.42661]
[1777336213810,37.53,77210.54,1.74,0.05872,7e-05,5.42317]
[1777336218922,37.54,77203.15,1.74,0.05824,7e-05,5.3876]
[1777336220041,37.54,77203.66,1.74,0.05828,7e-05,5.39039]
[1777336226101,37.54,77206.93,1.74,0.05852,7e-05,5.40849]
[1777336231136,37.55,77206.4,1.74,0.05846,7e-05,5.40223]
[1777336236172,37.55,77203.61,1.74,0.05829,7e-05,5.3899]
[1777336241207,37.56,77202.65,1.74,0.05825,7e-05,5.3867]
[1777336246243,37.56,77202.47,1.74,0.05826,7e-05,5.38745]
[1777336251472,37.56,77202.98,1.74,0.05831,7e-05,5.39096]
[1777336251573,37.57,77201.82,1.74,0.05824,7e-05,5.38621]
[1777336253126,37.57,77201.82,1.74,0.05824,7e-05,5.38621]
[1777336253290,37.57,77197.49,1.74,0.05796,7e-05,5.36521]
[1777336258327,37.57,77200.47,1.74,0.05818,7e-05,5.3817]
[1777336263739,37.57,77201.78,1.74,0.05829,7e-05,5.38947]
[1777336269083,37.58,77201.18,1.74,0.05827,7e-05,5.38851]
[1777336274500,37.58,77202.86,1.74,0.05841,7e-05,5.39842]
[1777336274602,37.59,77206.85,1.74,0.05869,7e-05,5.41875]
[1777336275506,37.59,77206.85,1.74,0.05869,7e-05,5.41875]
[1777336275549,37.59,77207.88,1.74,0.05876,7e-05,5.42414]
[1777336276263,37.59,77207.88,1.74,0.05876,7e-05,5.42414]
[1777336276451,37.59,77207.87,1.74,0.05876,7e-05,5.42409]
[1777336277120,37.59,77207.87,1.74,0.05876,7e-05,5.42409]
[1777336277459,37.59,77207.82,1.74,0.05876,7e-05,5.42441]
[1777336282494,37.59,77207.52,1.74,0.05876,7e-05,5.42436]
[1777336282905,37.59,77207.52,1.74,0.05876,7e-05,5.42436]
[1777336283501,37.59,77207.93,1.74,0.05879,7e-05,5.42668]
[1777336288096,37.6,77206.66,1.74,0.05872,7e-05,5.42155]
[1777336288536,37.6,77207.28,1.74,0.05877,7e-05,5.42491]
[1777336292564,37.6,77218.85,1.74,0.05952,7e-05,5.47828]
[1777336298606,37.6,77220.55,1.74,0.05965,7e-05,5.48792]
[1777336300964,37.6,77221.42,1.74,0.05971,7e-05,5.49264]
[1777336302634,37.61,77233.05,1.74,0.06052,7e-05,5.55108]
[1777336307669,37.61,77240.81,1.74,0.06106,7e-05,5.59053]
[1777336308271,37.61,77240.81,1.74,0.06106,7e-05,5.59053]
[1777336313712,37.61,77250.06,1.74,0.06171,7e-05,5.63753]
[1777336318745,37.61,77252.37,1.74,0.06187,7e-05,5.64942]
[1777336320761,37.61,77253.23,1.74,0.06193,7e-05,5.65381]
[1777336321537,37.61,77254.38,1.74,0.06201,7e-05,5.65967]
[1777336321767,37.61,77254.52,1.74,0.06202,7e-05,5.66042]
[1777336323047,37.61,77257.39,1.74,0.06222,7e-05,5.67501]
[1777336323781,37.61,77258.12,1.74,0.06228,7e-05,5.67872]
[1777336328816,37.61,77254.96,1.74,0.06205,7e-05,5.66268]
[1777336332264,37.61,77254.71,1.74,0.06204,7e-05,5.66139]
[1777336332845,37.61,77253.95,1.74,0.06198,7e-05,5.65752]
[1777336340901,37.61,77254.9,1.74,0.06205,7e-05,5.66221]
[1777336343820,37.61,77255.22,1.74,0.06207,7e-05,5.66382]
[1777336343922,37.61,77255.62,1.74,0.0621,7e-05,5.6658]
[1777336348957,37.61,77249.18,1.74,0.06164,7e-05,5.63307]
[1777336354181,37.61,77246.15,1.74,0.06138,7e-05,5.61283]
[1777336354803,37.61,77246.15,1.74,0.06138,7e-05,5.61283]
[1777336356828,37.61,77245.68,1.74,0.06135,7e-05,5.61055]
[1777336359848,37.61,77246.23,1.74,0.06139,7e-05,5.61348]
[1777336360906,37.61,77246.97,1.74,0.06145,7e-05,5.61727]
[1777336360153,37.61,77267.27,1.74,0.06287,7e-05,5.72041]
[1777336361818,37.61,77280.94,1.74,0.06385,7e-05,5.79038]
[1777336365045,37.61,77281.58,1.74,0.06389,7e-05,5.79325]
[1777336371112,37.6,77281.61,1.74,0.06387,7e-05,5.7919]
[1777336376469,37.6,77279.37,1.74,0.0637,7e-05,5.7795]
[1777336382190,37.6,77280.06,1.74,0.06373,7e-05,5.78152]
[1777336387225,37.59,77279.91,1.74,0.0637,7e-05,5.77968]
[1777336390247,37.59,77270.69,1.74,0.06303,7e-05,5.73191]
[1777336395282,37.59,77269.68,1.74,0.06295,7e-05,5.72608]
[1777336397285,37.59,77268.49,1.74,0.06287,7e-05,5.71987]
[1777336397384,37.59,77265.97,1.74,0.06269,7e-05,5.70689]
[1777336398049,37.59,77265.97,1.74,0.06269,7e-05,5.70689]
[1777336398303,37.59,77265.97,1.74,0.06268,7e-05,5.70678]
[1777336401926,37.59,77266.69,1.74,0.06273,7e-05,5.71026]
[1777336401934,37.59,77266.26,1.74,0.0627,7e-05,5.70788]
[1777336402034,37.59,77266.26,1.74,0.0627,7e-05,5.70788]
[1777336402375,37.59,77266.26,1.74,0.0627,7e-05,5.70788]
[1777336402376,37.59,77255.21,1.74,0.06192,7e-05,5.65168]
[1777336404345,37.59,77246.11,1.74,0.06128,7e-05,5.60554]
[1777336409558,37.59,77239.89,1.74,0.06086,7e-05,5.57449]
[1777336415423,37.59,77238.3,1.74,0.06071,7e-05,5.5622]
[1777336422473,37.59,77236.38,1.74,0.06058,7e-05,5.55337]
[1777336427508,37.6,77235.04,1.74,0.0605,7e-05,5.54726]
[1777336430535,37.6,77244.33,1.74,0.06115,7e-05,5.59436]
[1777336434052,37.6,77245.53,1.74,0.06123,7e-05,5.60055]
[1777336439591,37.6,77247.52,1.74,0.06138,7e-05,5.61083]
[1777336440929,37.6,77247.52,1.74,0.06138,7e-05,5.61083]
[1777336446525,37.6,77238.16,1.74,0.06074,7e-05,5.56435]
[1777336451510,37.6,77237.67,1.74,0.06071,7e-05,5.56243]
[1777336456712,37.6,77236.22,1.74,0.06062,7e-05,5.55574]
[1777336461748,37.6,77237.21,1.74,0.06069,7e-05,5.56117]
[1777336463740,37.6,77236.97,1.74,0.06068,7e-05,5.56006]
[1777336468795,37.61,77231.39,1.74,0.0603,7e-05,5.53282]
[1777336472824,37.61,77219.73,1.74,0.05947,7e-05,5.47028]
[1777336475844,37.61,77208.5,1.74,0.05872,7e-05,5.4155]
[1777336480879,37.62,77207.1,1.74,0.05865,7e-05,5.41025]
[1777336485914,37.62,77200.08,1.74,0.0582,7e-05,5.37745]
[1777336490952,37.63,77202.9,1.74,0.05842,7e-05,5.39326]
[1777336495984,37.63,77210.02,1.74,0.05892,7e-05,5.4302]
[1777336501021,37.63,77216.67,1.74,0.05939,7e-05,5.46472]
[1777336506057,37.64,77226.41,1.74,0.06007,7e-05,5.51436]
[1777336511093,37.64,77227.24,1.74,0.06014,7e-05,5.51931]
[1777336516518,37.64,77223.89,1.74,0.05992,7e-05,5.50325]
[1777336523000,37.64,77223.93,1.74,0.05994,7e-05,5.50447]
[1777336532241,37.65,77222.41,1.74,0.05981,7e-05,5.49356]
[1777336537276,37.65,77217.9,1.74,0.05951,7e-05,5.47203]
[1777336541305,37.65,77227.66,1.74,0.06019,7e-05,5.52145]
[1777336546399,37.66,77229.42,1.74,0.06032,7e-05,5.53072]
[1777336551375,37.66,77239.49,1.74,0.06102,7e-05,5.58171]
[1777336556412,37.66,77242.77,1.74,0.06125,7e-05,5.59842]
[1777336561443,37.66,77247.94,1.74,0.06161,7e-05,5.62467]
[1777336566493,37.66,77254.27,1.74,0.06205,7e-05,5.65666]
[1777336571523,37.66,77255.41,1.74,0.06213,7e-05,5.66238]
[1777336573537,37.66,77265.51,1.74,0.06285,7e-05,5.71368]
[1777336579835,37.66,77270.0,1.74,0.06316,7e-05,5.73616]
[1777336580626,37.66,77270.03,1.74,0.06316,7e-05,5.73595]
[1777336581429,37.66,77269.89,1.74,0.06315,7e-05,5.73523]
[1777336582240,37.66,77269.89,1.74,0.06314,7e-05,5.73511]
[1777336582605,37.65,77272.94,1.74,0.06336,7e-05,5.75058]
[1777336584619,37.65,77282.31,1.74,0.06403,7e-05,5.79828]
[1777336589654,37.65,77281.12,1.74,0.06392,7e-05,5.79104]
[1777336594690,37.65,77279.3,1.74,0.06373,7e-05,5.77549]
[1777336599725,37.65,77274.91,1.74,0.0634,7e-05,5.75208]
[1777336604763,37.64,77268.39,1.74,0.06292,7e-05,5.71779]
[1777336605933,37.64,77268.39,1.74,0.06292,7e-05,5.71779]
[1777336606031,37.64,77267.93,1.74,0.06289,7e-05,5.71531]
[1777336611026,37.64,77267.79,1.74,0.06287,7e-05,5.71407]
[1777336611042,37.64,77267.79,1.74,0.06287,7e-05,5.71407]
[1777336611238,37.64,77266.98,1.74,0.06281,7e-05,5.70981]
[1777336611812,37.64,77266.9,1.74,0.0628,7e-05,5.70928]
[1777336612819,37.64,77277.86,1.74,0.06358,7e-05,5.76508]
[1777336617854,37.64,77278.58,1.74,0.06362,7e-05,5.76769]
[1777336622778,37.64,77281.4,1.74,0.06381,7e-05,5.78169]
[1777336623900,37.63,77298.68,1.74,0.06505,7e-05,5.86972]
[1777336624903,37.63,77311.35,1.74,0.06597,7e-05,5.93508]
[1777336628045,37.63,77311.67,1.74,0.06598,7e-05,5.9358]
[1777336633966,37.62,77313.28,1.74,0.06605,7e-05,5.94086]
[1777336636328,37.62,77315.19,1.74,0.06618,7e-05,5.94986]
[1777336642023,37.61,77322.43,1.74,0.06667,7e-05,5.98448]
[1777336646751,37.6,77323.3,1.74,0.06671,7e-05,5.98738]
[1777336649165,37.6,77310.74,1.74,0.06575,7e-05,5.91962]
[1777336655115,37.59,77309.44,1.74,0.06556,7e-05,5.90509]
[1777336660094,37.59,77301.02,1.74,0.06493,7e-05,5.85977]
[1777336660165,37.58,77312.88,1.74,0.06579,7e-05,5.92106]
[1777336662167,37.58,77323.36,1.74,0.06655,7e-05,5.97504]
[1777336667198,37.58,77329.23,1.74,0.06695,7e-05,6.00308]
[1777336672234,37.57,77327.58,1.74,0.06679,7e-05,5.99167]
[1777336678033,37.56,77329.3,1.74,0.06688,7e-05,5.99852]
[1777336682700,37.55,77320.33,1.74,0.06618,7e-05,5.94886]
[1777336688680,37.55,77324.27,1.74,0.06643,7e-05,5.96656]
[1777336689786,37.54,77329.27,1.74,0.06679,7e-05,5.99228]
[1777336695395,37.53,77327.38,1.74,0.0666,7e-05,5.97859]
[1777336700431,37.53,77329.94,1.74,0.06675,7e-05,5.98931]
[1777336705602,37.52,77330.3,1.74,0.06675,7e-05,5.98898]
[1777336710513,37.51,77340.81,1.74,0.06749,8e-05,6.04146]
[1777336710577,37.51,77353.84,1.74,0.06847,8e-05,6.10984]
[1777336711287,37.51,77353.84,1.74,0.06847,8e-05,6.10984]
[1777336711508,37.51,77353.84,1.74,0.06841,8e-05,6.10394]
[1777336716542,37.5,77350.35,1.74,0.06809,8e-05,6.0818]
[1777336722103,37.49,77346.69,1.74,0.06777,8e-05,6.05964]
[1777336723008,37.49,77348.16,1.74,0.06786,8e-05,6.06605]
[1777336725474,37.48,77349.92,1.74,0.06797,8e-05,6.07396]
[1777336725576,37.48,77349.89,1.74,0.06796,8e-05,6.07309]
[1777336730641,37.47,77347.76,1.74,0.06775,8e-05,6.05827]
[1777336735676,37.46,77357.46,1.74,0.06844,8e-05,6.10656]
[1777336740809,37.46,77358.16,1.74,0.06848,8e-05,6.10915]
[1777336740985,37.46,77358.16,1.74,0.06848,8e-05,6.10915]
[1777336741057,37.46,77368.46,1.74,0.06926,8e-05,6.16379]
[1777336746754,37.45,77368.19,1.74,0.06921,8e-05,6.16006]
[1777336749248,37.45,77366.27,1.74,0.06905,8e-05,6.14944]
[1777336754811,37.45,77364.69,1.74,0.0689,8e-05,6.139]
[1777336759846,37.44,77366.77,1.74,0.06904,8e-05,6.1488]
[1777336764880,37.44,77368.46,1.74,0.06915,8e-05,6.15659]
[1777336769916,37.44,77374.75,1.74,0.06962,8e-05,6.18895]
[1777336774951,37.43,77378.34,1.74,0.06982,8e-05,6.20154]
[1777336779985,37.43,77376.38,1.74,0.06964,8e-05,6.18887]
[1777336785021,37.42,77373.9,1.74,0.06943,8e-05,6.17437]
[1777336790057,37.42,77374.23,1.74,0.06944,8e-05,6.17493]
[1777336792651,37.42,77366.86,1.74,0.06885,8e-05,6.13409]
[1777336793078,37.42,77366.56,1.74,0.06882,8e-05,6.13178]
[1777336795849,37.41,77363.31,1.74,0.06855,8e-05,6.11308]
[1777336800718,37.4,77361.4,1.74,0.06836,8e-05,6.09956]
[1777336800973,37.4,77361.4,1.74,0.06836,8e-05,6.09956]
[1777336802141,37.4,77344.98,1.74,0.0671,8e-05,6.01134]
[1777336803552,37.4,77344.12,1.74,0.06703,8e-05,6.00627]
[1777336805059,37.4,77343.3,1.74,0.06696,8e-05,6.00143]
[1777336807175,37.39,77356.48,1.74,0.06793,8e-05,6.06947]
[1777336811385,37.38,77357.04,1.74,0.06793,8e-05,6.06993]
[1777336811728,37.38,77357.04,1.74,0.06793,8e-05,6.06993]
[1777336811878,37.38,77357.04,1.74,0.06793,8e-05,6.06993]
[1777336812211,37.38,77356.7,1.74,0.0679,8e-05,6.0675]
[1777336813219,37.38,77366.83,1.74,0.06866,8e-05,6.12072]
[1777336815895,37.38,77371.49,1.74,0.06899,8e-05,6.14413]
[1777336816244,37.38,77371.95,1.74,0.06903,8e-05,6.14636]
[1777336816792,37.38,77371.95,1.74,0.06903,8e-05,6.14636]
[1777336816801,37.38,77371.95,1.74,0.06903,8e-05,6.14636]
[1777336817246,37.38,77375.52,1.74,0.0693,8e-05,6.16521]
[1777336817512,37.38,77375.52,1.74,0.0693,8e-05,6.16521]
[1777336818134,37.38,77375.52,1.74,0.0693,8e-05,6.16521]
[1777336822165,37.37,77380.47,1.74,0.06966,8e-05,6.19055]
[1777336822594,37.37,77379.45,1.74,0.06958,8e-05,6.18478]
[1777336824296,37.37,77388.73,1.74,0.07029,8e-05,6.23412]
[1777336825302,37.37,77400.14,1.74,0.07118,8e-05,6.29588]
[1777336826672,37.37,77401.53,1.74,0.07129,8e-05,6.3034]
[1777336827315,37.37,77400.82,1.74,0.07124,8e-05,6.29951]
[1777336829261,37.37,77400.04,1.74,0.07117,8e-05,6.29525]
[1777336829355,37.37,77400.7,1.74,0.07122,8e-05,6.29881]
[1777336830874,37.37,77400.58,1.74,0.07121,8e-05,6.29813]
[1777336831025,37.37,77400.58,1.74,0.07121,8e-05,6.29813]
[1777336836562,37.36,77399.48,1.74,0.07105,8e-05,6.28489]
[1777336844440,37.36,77398.58,1.74,0.07093,8e-05,6.27707]
[1777336849478,37.36,77401.49,1.74,0.07116,8e-05,6.29257]
[1777336852471,37.36,77407.78,1.74,0.07165,8e-05,6.3266]
[1777336858489,37.35,77409.03,1.74,0.07174,8e-05,6.33288]
[1777336858589,37.35,77410.65,1.74,0.07187,8e-05,6.3416]
[1777336864139,37.35,77411.71,1.74,0.07193,8e-05,6.34603]
[1777336864629,37.35,77414.36,1.74,0.07214,8e-05,6.36019]
[1777336866100,37.35,77409.01,1.74,0.07172,8e-05,6.33105]
[1777336866105,37.35,77403.85,1.74,0.07129,8e-05,6.30155]
[1777336866917,37.35,77403.85,1.74,0.07129,8e-05,6.30155]
[1777336867013,37.35,77403.15,1.74,0.07123,8e-05,6.29775]
[1777336867632,37.35,77403.15,1.74,0.07123,8e-05,6.29775]
[1777336867705,37.35,77402.09,1.74,0.07115,8e-05,6.29194]
[1777336873644,37.34,77397.2,1.74,0.07076,8e-05,6.26516]
[1777336878679,37.34,77395.82,1.74,0.07065,8e-05,6.25763]
[1777336883714,37.34,77397.28,1.74,0.07076,8e-05,6.2654]
[1777336888198,37.34,77398.84,1.74,0.07088,8e-05,6.27375]
[1777336888441,37.34,77396.7,1.74,0.07071,8e-05,6.2621]
[1777336889294,37.34,77409.75,1.74,0.07174,8e-05,6.33288]
[1777336894794,37.34,77409.69,1.74,0.07167,8e-05,6.32668]
[1777336899825,37.34,77416.55,1.74,0.07221,8e-05,6.36329]
[1777336903077,37.34,77415.7,1.74,0.07214,8e-05,6.35834]
[1777336908889,37.34,77420.71,1.74,0.07252,8e-05,6.38442]
[1777336913979,37.33,77427.69,1.74,0.07306,8e-05,6.4215]
[1777336919407,37.33,77428.99,1.74,0.07315,8e-05,6.42762]
[1777336921980,37.33,77439.41,1.74,0.07397,8e-05,6.48373]
[1777336927016,37.32,77438.28,1.74,0.07385,8e-05,6.47574]
[1777336932051,37.32,77439.11,1.74,0.07389,8e-05,6.47855]
[1777336936665,37.31,77441.19,1.74,0.07404,8e-05,6.48856]
[1777336937300,37.31,77441.19,1.74,0.07404,8e-05,6.48856]
[1777336937377,37.31,77441.19,1.74,0.07404,8e-05,6.48856]
[1777336937471,37.31,77441.19,1.74,0.07404,8e-05,6.48856]
[1777336937574,37.31,77444.04,1.74,0.07426,8e-05,6.50355]
[1777336939521,37.31,77443.46,1.74,0.07421,8e-05,6.49995]
[1777336940628,37.31,77441.6,1.74,0.07405,8e-05,6.48929]
[1777336941496,37.31,77441.6,1.74,0.07405,8e-05,6.48929]
[1777336941521,37.31,77442.07,1.74,0.07408,8e-05,6.49111]
[1777336942145,37.31,77442.07,1.74,0.07408,8e-05,6.49111]
[1777336945539,37.3,77449.87,1.74,0.07469,8e-05,6.53297]
[1777336947638,37.3,77443.34,1.74,0.07414,8e-05,6.49554]
[1777336953201,37.29,77433.54,1.74,0.07326,8e-05,6.43384]
[1777336957231,37.29,77417.29,1.74,0.07194,8e-05,6.3438]
[1777336959900,37.29,77409.96,1.74,0.07136,8e-05,6.30359]
[1777336960254,37.29,77406.7,1.74,0.0711,8e-05,6.28579]
[1777336962009,37.29,77405.12,1.74,0.07097,8e-05,6.27714]
[1777336962265,37.29,77405.94,1.74,0.07104,8e-05,6.2815]
[1777336963119,37.29,77405.94,1.74,0.07104,8e-05,6.2815]
[1777336963199,37.29,77405.94,1.74,0.07104,8e-05,6.2815]
[1777336963217,37.29,77405.94,1.74,0.07104,8e-05,6.2815]
[1777336963282,37.29,77398.48,1.74,0.07045,8e-05,6.24104]
[1777336963987,37.29,77398.48,1.74,0.07045,8e-05,6.24104]
[1777336966485,37.29,77396.04,1.74,0.07026,8e-05,6.22784]
[1777336967300,37.29,77398.74,1.74,0.07047,8e-05,6.24242]
[1777336968055,37.29,77398.74,1.74,0.07047,8e-05,6.24242]
[1777336968060,37.29,77398.74,1.74,0.07047,8e-05,6.24242]
[1777336970879,37.29,77400.27,1.74,0.07059,8e-05,6.25063]
[1777336972336,37.29,77410.47,1.74,0.07139,8e-05,6.30585]
[1777336977422,37.29,77408.35,1.74,0.07122,8e-05,6.29382]
[1777336977474,37.29,77401.97,1.74,0.07071,8e-05,6.25916]
[1777336983413,37.29,77400.0,1.74,0.07056,8e-05,6.24846]
[1777336983934,37.29,77400.0,1.74,0.07056,8e-05,6.24846]
[1777336984077,37.29,77400.0,1.74,0.07056,8e-05,6.24846]
[1777336993484,37.29,77398.78,1.74,0.07047,8e-05,6.24227]
[1777336997531,37.29,77400.86,1.74,0.07063,8e-05,6.25351]
[1777336997537,37.29,77404.06,1.74,0.07088,8e-05,6.27084]
[1777336998578,37.29,77404.06,1.74,0.07088,8e-05,6.27083]
[1777337000536,37.29,77410.1,1.74,0.07136,8e-05,6.30359]
[1777337002416,37.29,77413.75,1.74,0.07164,8e-05,6.32327]
[1777337007495,37.29,77415.93,1.74,0.07181,8e-05,6.33466]
[1777337012602,37.28,77414.84,1.74,0.07166,8e-05,6.32267]
[1777337018665,37.28,77422.01,1.74,0.07221,8e-05,6.36072]
[1777337023699,37.28,77423.19,1.74,0.07229,8e-05,6.36631]
[1777337028735,37.28,77416.07,1.74,0.07172,8e-05,6.32662]
[1777337033769,37.27,77415.34,1.74,0.07165,8e-05,6.32189]
[1777337039811,37.27,77414.85,1.74,0.07159,8e-05,6.3183]
[1777337043211,37.27,77403.83,1.74,0.07072,8e-05,6.25794]
[1777337048912,37.27,77403.92,1.74,0.07072,8e-05,6.25805]
[1777337055387,37.27,77403.53,1.74,0.07068,8e-05,6.2556]
[1777337055474,37.27,77403.43,1.74,0.07067,8e-05,6.25497]
[1777337055655,37.27,77403.43,1.74,0.07067,8e-05,6.25497]
[1777337056524,37.27,77403.43,1.74,0.07067,8e-05,6.25497]
[1777337057469,37.27,77395.78,1.74,0.07008,8e-05,6.21354]
[1777337057570,37.27,77393.86,1.74,0.06993,8e-05,6.20319]
[1777337058239,37.27,77393.86,1.74,0.06993,8e-05,6.20319]
[1777337058341,37.27,77393.56,1.74,0.0699,8e-05,6.2016]
[1777337063325,37.27,77394.71,1.74,0.06999,8e-05,6.20787]
[1777337065218,37.27,77391.69,1.74,0.06976,8e-05,6.19162]
[1777337069017,37.27,77379.53,1.74,0.06881,8e-05,6.12538]
[1777337074054,37.26,77381.24,1.74,0.06886,8e-05,6.1277]
[1777337075232,37.26,77381.24,1.74,0.06886,8e-05,6.1277]
[1777337077269,37.26,77380.09,1.74,0.06876,8e-05,6.1209]
[1777337079283,37.26,77378.98,1.74,0.06867,8e-05,6.11436]
[1777337086136,37.25,77378.09,1.74,0.06857,8e-05,6.10733]
[1777337091172,37.25,77376.38,1.74,0.06842,8e-05,6.09683]
[1777337096208,37.25,77376.19,1.74,0.06838,8e-05,6.09443]
[1777337100378,37.24,77377.16,1.74,0.06845,8e-05,6.09879]
[1777337100383,37.24,77377.16,1.74,0.06845,8e-05,6.09879]
[1777337103596,37.24,77369.36,1.74,0.06784,8e-05,6.05636]
[1777337103654,37.24,77369.36,1.74,0.06784,8e-05,6.05636]
[1777337108291,37.24,77378.33,1.74,0.0685,8e-05,6.10253]
[1777337111314,37.24,77387.48,1.74,0.0692,8e-05,6.15144]
[1777337114937,37.24,77391.45,1.74,0.06951,8e-05,6.1731]
[1777337115345,37.24,77391.64,1.74,0.06953,8e-05,6.17419]
[1777337120376,37.24,77393.15,1.74,0.06965,8e-05,6.18262]
[1777337126419,37.24,77393.11,1.74,0.06965,8e-05,6.18281]
[1777337131454,37.24,77400.68,1.74,0.07019,8e-05,6.21853]
[1777337136489,37.24,77401.63,1.74,0.07027,8e-05,6.22372]
[1777337139510,37.24,77392.91,1.74,0.06959,8e-05,6.17683]
[1777337140143,37.24,77392.91,1.74,0.06959,8e-05,6.17683]
[1777337140518,37.24,77392.66,1.74,0.06957,8e-05,6.17558]
[1777337145553,37.24,77392.33,1.74,0.06955,8e-05,6.17431]
[1777337148087,37.24,77387.75,1.74,0.0692,8e-05,6.14995]
[1777337148573,37.24,77389.1,1.74,0.06931,8e-05,6.15734]
[1777337153607,37.24,77393.08,1.74,0.06963,8e-05,6.17936]
[1777337158643,37.25,77397.13,1.74,0.06995,8e-05,6.20169]
[1777337163679,37.25,77397.76,1.74,0.07,8e-05,6.20548]
[1777337168717,37.25,77396.67,1.74,0.06992,8e-05,6.19999]
[1777337173750,37.25,77403.73,1.74,0.07048,8e-05,6.23835]
[1777337176771,37.25,77413.5,1.74,0.07125,8e-05,6.29134]
[1777337178498,37.25,77413.1,1.74,0.07122,8e-05,6.2891]
[1777337179792,37.25,77425.72,1.74,0.07222,8e-05,6.35782]
[1777337184827,37.25,77432.17,1.74,0.07272,8e-05,6.39235]
[1777337189862,37.24,77434.2,1.74,0.07287,8e-05,6.40236]
[1777337194897,37.24,77432.35,1.74,0.07265,8e-05,6.3857]
[1777337197672,37.24,77431.42,1.74,0.07257,8e-05,6.38039]
[1777337198473,37.24,77428.43,1.74,0.07232,8e-05,6.36362]
[1777337207988,37.23,77426.28,1.74,0.07212,8e-05,6.35]
[1777337213024,37.23,77430.39,1.74,0.07244,8e-05,6.37144]
[1777337218060,37.23,77429.84,1.74,0.07238,8e-05,6.36726]
[1777337223095,37.22,77431.25,1.74,0.07247,8e-05,6.37375]
[1777337228130,37.22,77428.56,1.74,0.07224,8e-05,6.35783]
[1777337229070,37.22,77428.56,1.74,0.07224,8e-05,6.35783]
[1777337229997,37.22,77428.63,1.74,0.07224,8e-05,6.35799]
[1777337231249,37.22,77432.87,1.74,0.07258,8e-05,6.38099]
[1777337231389,37.22,77432.87,1.74,0.07258,8e-05,6.38099]
[1777337235244,37.22,77435.4,1.74,0.07276,8e-05,6.39383]
[1777337235658,37.22,77435.4,1.74,0.07276,8e-05,6.39383]
[1777337237322,37.21,77436.31,1.74,0.07283,8e-05,6.39827]
[1777337238881,37.21,77436.3,1.74,0.07282,8e-05,6.39766]
[1777337241645,37.21,77434.64,1.74,0.07268,8e-05,6.388]
[1777337243199,37.21,77436.88,1.74,0.07285,8e-05,6.39956]
[1777337246615,37.21,77438.11,1.74,0.07294,8e-05,6.40579]
[1777337247244,37.21,77438.94,1.74,0.073,8e-05,6.40981]
[1777337250426,37.2,77438.99,1.74,0.07299,8e-05,6.40953]
[1777337251282,37.2,77437.92,1.74,0.0729,8e-05,6.40337]
[1777337251748,37.2,77437.92,1.74,0.0729,8e-05,6.40337]
[1777337254119,37.2,77437.64,1.74,0.07281,8e-05,6.39564]
[1777337259346,37.2,77431.74,1.74,0.07232,8e-05,6.36174]
[1777337260004,37.2,77431.74,1.74,0.07232,8e-05,6.36174]
[1777337261394,37.2,77431.02,1.74,0.07226,8e-05,6.35757]
[1777337267402,37.19,77430.81,1.74,0.07222,8e-05,6.35486]
[1777337272438,37.19,77429.6,1.74,0.0721,8e-05,6.34715]
[1777337277865,37.19,77430.84,1.74,0.07219,8e-05,6.35308]
[1777337279607,37.19,77433.53,1.74,0.0724,8e-05,6.36737]
[1777337285529,37.18,77435.46,1.74,0.07252,8e-05,6.37605]
[1777337286912,37.18,77435.52,1.74,0.07253,8e-05,6.37612]
[1777337291637,37.18,77433.04,1.74,0.07231,8e-05,6.36152]
[1777337293523,37.18,77433.69,1.74,0.07236,8e-05,6.36484]
[1777337298232,37.17,77433.0,1.74,0.07228,8e-05,6.35962]
[1777337298630,37.17,77433.0,1.74,0.07228,8e-05,6.35962]
[1777337299066,37.17,77431.84,1.74,0.07219,8e-05,6.35326]
[1777337299965,37.17,77431.5,1.74,0.07216,8e-05,6.35093]
[1777337301498,37.17,77423.27,1.74,0.0715,8e-05,6.30576]
[1777337302801,37.17,77420.61,1.74,0.07129,8e-05,6.29111]
[1777337303899,37.17,77422.78,1.74,0.07146,8e-05,6.30279]
[1777337305917,37.17,77421.54,1.74,0.07135,8e-05,6.29572]
[1777337305871,37.17,77409.18,1.74,0.07038,8e-05,6.22837]
[1777337311263,37.17,77407.57,1.74,0.07025,8e-05,6.21951]
[1777337312736,37.17,77394.28,1.74,0.06916,8e-05,6.14253]
[1777337316237,37.17,77393.31,1.74,0.06909,8e-05,6.13768]
[1777337316802,37.17,77393.31,1.74,0.06909,8e-05,6.13768]
[1777337319755,37.17,77386.39,1.74,0.06856,8e-05,6.101]
[1777337319856,37.17,77387.88,1.74,0.06868,8e-05,6.10917]
[1777337321050,37.17,77388.43,1.74,0.06872,8e-05,6.11232]
[1777337321800,37.17,77388.32,1.74,0.06872,8e-05,6.11192]
[1777337323510,37.17,77388.41,1.74,0.06873,8e-05,6.1126]
[1777337323658,37.17,77388.41,1.74,0.06873,8e-05,6.1126]
[1777337325829,37.18,77404.23,1.74,0.06996,8e-05,6.19828]
[1777337330865,37.18,77406.23,1.74,0.07012,8e-05,6.2094]
[1777337335900,37.18,77408.41,1.74,0.0703,8e-05,6.2215]
[1777337340934,37.18,77410.76,1.74,0.07049,8e-05,6.23449]
[1777337345970,37.18,77408.04,1.74,0.07028,8e-05,6.22006]
[1777337351970,37.18,77401.47,1.74,0.06977,8e-05,6.18513]
[1777337357048,37.18,77397.38,1.74,0.06947,8e-05,6.16378]
[1777337358577,37.18,77397.38,1.74,0.06947,8e-05,6.16378]
[1777337358584,37.18,77398.6,1.74,0.06956,8e-05,6.17051]
[1777337361888,37.18,77398.34,1.74,0.06955,8e-05,6.16941]
[1777337361989,37.18,77397.8,1.74,0.06951,8e-05,6.1668]
[1777337362579,37.18,77397.8,1.74,0.06951,8e-05,6.1668]
[1777337362680,37.18,77397.12,1.74,0.06946,8e-05,6.16328]
[1777337368125,37.19,77395.91,1.74,0.06938,8e-05,6.15757]
[1777337373161,37.19,77394.14,1.74,0.0692,8e-05,6.14355]
[1777337378195,37.19,77396.5,1.74,0.06939,8e-05,6.15706]
[1777337383230,37.19,77396.26,1.74,0.06938,8e-05,6.15651]
[1777337385308,37.19,77395.52,1.74,0.06933,8e-05,6.15267]
[1777337385332,37.19,77396.53,1.74,0.06941,8e-05,6.15826]
[1777337389514,37.2,77396.56,1.74,0.06942,8e-05,6.15886]
[1777337389606,37.2,77394.64,1.74,0.06927,8e-05,6.14866]
[1777337391286,37.2,77383.59,1.74,0.06842,8e-05,6.08964]
[1777337396323,37.19,77383.74,1.74,0.06843,8e-05,6.08986]
[1777337397907,37.19,77383.74,1.74,0.06843,8e-05,6.08986]
[1777337397948,37.19,77378.91,1.74,0.06805,8e-05,6.06359]
[1777337398964,37.19,77378.91,1.74,0.06805,8e-05,6.06359]
[1777337399531,37.19,77378.91,1.74,0.06805,8e-05,6.06359]
[1777337399612,37.19,77374.85,1.74,0.06774,8e-05,6.04172]
[1777337405030,37.19,77374.99,1.74,0.06774,8e-05,6.0418]
[1777337408438,37.19,77374.0,1.74,0.06765,8e-05,6.03588]
[1777337409283,37.19,77370.25,1.74,0.06737,8e-05,6.01575]
[1777337409414,37.19,77370.25,1.74,0.06736,8e-05,6.01561]
[1777337410746,37.19,77370.25,1.74,0.06736,8e-05,6.01561]
[1777337410847,37.19,77365.71,1.74,0.06702,8e-05,5.99125]
[1777337411265,37.19,77365.71,1.74,0.06702,8e-05,5.99125]
[1777337411511,37.19,77365.71,1.74,0.06702,8e-05,5.99125]
[1777337421498,37.18,77367.04,1.74,0.0671,8e-05,5.99697]
[1777337426536,37.18,77369.43,1.74,0.06727,8e-05,6.00896]
[1777337429416,37.18,77369.83,1.74,0.06729,8e-05,6.0108]
[1777337429554,37.18,77368.87,1.74,0.06722,8e-05,6.00554]
[1777337434589,37.18,77367.57,1.74,0.06706,8e-05,5.99272]
[1777337436669,37.18,77367.69,1.74,0.06707,8e-05,5.99323]
[1777337436709,37.18,77367.22,1.74,0.06703,8e-05,5.9906]
[1777337441105,37.18,77366.29,1.74,0.06695,8e-05,5.98517]
[1777337441641,37.18,77366.08,1.74,0.06693,8e-05,5.98393]
[1777337443579,37.18,77365.89,1.74,0.06692,8e-05,5.9828]
[1777337443653,37.18,77365.08,1.74,0.06685,8e-05,5.97838]
[1777337448687,37.17,77365.3,1.74,0.06686,8e-05,5.9789]
[1777337452053,37.17,77363.6,1.74,0.06673,8e-05,5.96966]
[1777337452716,37.17,77360.76,1.74,0.06651,8e-05,5.95442]
[1777337453904,37.17,77360.76,1.74,0.06651,8e-05,5.95442]
[1777337455641,37.17,77358.86,1.74,0.06637,8e-05,5.9442]
[1777337456005,37.17,77358.86,1.74,0.06637,8e-05,5.9442]
[1777337456054,37.17,77357.09,1.74,0.06623,8e-05,5.93473]
[1777337456685,37.17,77357.09,1.74,0.06623,8e-05,5.93473]
[1777337456785,37.17,77357.33,1.74,0.06625,8e-05,5.93594]
[1777337458754,37.17,77354.05,1.74,0.066,7e-05,5.91857]
[1777337458937,37.17,77354.05,1.74,0.066,7e-05,5.91857]
[1777337459048,37.17,77354.05,1.74,0.066,7e-05,5.91857]
[1777337459680,37.17,77354.12,1.74,0.06601,7e-05,5.91891]
[1777337459767,37.17,77335.57,1.74,0.06463,7e-05,5.8215]
[1777337461911,37.17,77335.83,1.74,0.06464,7e-05,5.82194]
[1777337463329,37.17,77329.94,1.74,0.06419,7e-05,5.79055]
[1777337468829,37.16,77335.25,1.74,0.06456,7e-05,5.81628]
[1777337471434,37.16,77336.93,1.74,0.06467,7e-05,5.82441]
[1777337471478,37.16,77336.93,1.74,0.06467,7e-05,5.82441]
[1777337471787,37.16,77336.93,1.74,0.06467,7e-05,5.82441]
[1777337471898,37.16,77336.93,1.74,0.06467,7e-05,5.82441]
[1777337471957,37.16,77345.22,1.74,0.06528,7e-05,5.86753]
[1777337472886,37.16,77345.22,1.74,0.06528,7e-05,5.86753]
[1777337472962,37.16,77347.85,1.74,0.06548,7e-05,5.88148]
[1777337475834,37.16,77347.85,1.74,0.06548,7e-05,5.88158]
[1777337475921,37.16,77348.31,1.74,0.06552,7e-05,5.88421]
[1777337477004,37.16,77348.31,1.74,0.06552,7e-05,5.88421]
[1777337478677,37.16,77347.58,1.74,0.06546,7e-05,5.88058]
[1777337479851,37.16,77349.2,1.74,0.06559,7e-05,5.8892]
[1777337480389,37.16,77347.81,1.74,0.06548,7e-05,5.882]
[1777337480404,37.16,77347.81,1.74,0.06548,7e-05,5.882]
[1777337481142,37.16,77347.81,1.74,0.06549,7e-05,5.88211]
[1777337481556,37.16,77347.81,1.74,0.06549,7e-05,5.88211]
[1777337481876,37.16,77347.81,1.74,0.06549,7e-05,5.88211]
[1777337481880,37.16,77347.81,1.74,0.06549,7e-05,5.88211]
[1777337481976,37.16,77346.56,1.74,0.06539,7e-05,5.87514]
[1777337483652,37.16,77346.56,1.74,0.06539,7e-05,5.87514]
[1777337483946,37.16,77344.02,1.74,0.06519,7e-05,5.86141]
[1777337485106,37.16,77344.02,1.74,0.06519,7e-05,5.86141]
[1777337485490,37.16,77345.61,1.74,0.06531,7e-05,5.86939]
[1777337485536,37.16,77345.61,1.74,0.06531,7e-05,5.86939]
[1777337486006,37.16,77345.61,1.74,0.06531,7e-05,5.86939]
[1777337486044,37.16,77337.68,1.74,0.06471,7e-05,5.82743]
[1777337488003,37.16,77337.68,1.74,0.06471,7e-05,5.82725]
[1777337494027,37.15,77329.2,1.74,0.06401,7e-05,5.77632]
[1777337494830,37.15,77330.63,1.74,0.06412,7e-05,5.78355]
[1777337497774,37.15,77340.06,1.74,0.06481,7e-05,5.83291]
[1777337502956,37.16,77335.54,1.74,0.0645,7e-05,5.81052]
[1777337510123,37.16,77333.69,1.74,0.06439,7e-05,5.80298]
[1777337515158,37.16,77329.96,1.74,0.06412,7e-05,5.7834]
[1777337517102,37.16,77329.96,1.74,0.06412,7e-05,5.7834]
[1777337517111,37.16,77318.75,1.74,0.06329,7e-05,5.72482]
[1777337517562,37.16,77303.85,1.74,0.06222,7e-05,5.64794]
[1777337519099,37.16,77303.85,1.74,0.06222,7e-05,5.64794]
[1777337519125,37.16,77292.84,1.74,0.06143,7e-05,5.59142]
[1777337524223,37.16,77289.48,1.74,0.06121,7e-05,5.57499]
[1777337529357,37.16,77281.43,1.74,0.06065,7e-05,5.53455]
[1777337535302,37.17,77275.5,1.74,0.06025,7e-05,5.50592]
[1777337540335,37.17,77269.34,1.74,0.05985,7e-05,5.47629]
[1777337543336,37.17,77268.32,1.74,0.05978,7e-05,5.47177]
[1777337543347,37.17,77268.32,1.74,0.05978,7e-05,5.47177]
[1777337544179,37.17,77268.32,1.74,0.05978,7e-05,5.47177]
[1777337544607,37.18,77267.03,1.74,0.0597,7e-05,5.46559]
[1777337550406,37.18,77267.37,1.74,0.05975,7e-05,5.46961]
[1777337554764,37.19,77271.03,1.74,0.05998,7e-05,5.48429]
[1777337558214,37.19,77282.29,1.74,0.06077,7e-05,5.54217]
[1777337558461,37.19,77282.4,1.74,0.06079,7e-05,5.54295]
[1777337561798,37.19,77281.42,1.74,0.06072,7e-05,5.53843]
[1777337561856,37.19,77296.44,1.74,0.06179,7e-05,5.61526]
[1777337562557,37.19,77296.44,1.74,0.06179,7e-05,5.61526]
[1777337562639,37.19,77298.34,1.74,0.06193,7e-05,5.62517]
[1777337566605,37.19,77297.57,1.74,0.06187,7e-05,5.62152]
[1777337566705,37.19,77295.45,1.74,0.06173,7e-05,5.61075]
[1777337567594,37.19,77295.45,1.74,0.06173,7e-05,5.61075]
[1777337567628,37.19,77296.92,1.74,0.06183,7e-05,5.61836]
[1777337573566,37.19,77299.4,1.74,0.06201,7e-05,5.63145]
[1777337576665,37.19,77310.35,1.74,0.0628,7e-05,5.68788]
[1777337582630,37.19,77309.6,1.74,0.06274,7e-05,5.68368]
[1777337587665,37.19,77309.33,1.74,0.06272,7e-05,5.68206]
[1777337593706,37.19,77311.52,1.74,0.06287,7e-05,5.69304]
[1777337598741,37.19,77316.39,1.74,0.06322,7e-05,5.71786]
[1777337603777,37.19,77324.7,1.74,0.06381,7e-05,5.76029]
[1777337608818,37.19,77336.31,1.74,0.06465,7e-05,5.81978]
[1777337613847,37.18,77339.84,1.74,0.06484,7e-05,5.83162]
[1777337618926,37.18,77348.23,1.74,0.06544,7e-05,5.87433]
[1777337622914,37.18,77338.32,1.74,0.0647,7e-05,5.82198]
[1777337627950,37.17,77338.19,1.74,0.06467,7e-05,5.81999]
[1777337632581,37.17,77346.12,1.74,0.06527,7e-05,5.86188]
[1777337632985,37.17,77345.01,1.74,0.06519,7e-05,5.85625]
[1777337634477,37.18,77347.81,1.74,0.0654,7e-05,5.87113]
[1777337640039,37.18,77348.8,1.74,0.06548,7e-05,5.87729]
[1777337641670,37.18,77349.73,1.74,0.06555,7e-05,5.88233]
[1777337643056,37.18,77360.47,1.74,0.06635,8e-05,5.93863]
[1777337644441,37.18,77362.1,1.74,0.06648,8e-05,5.9473]
[1777337644454,37.18,77362.1,1.74,0.06648,8e-05,5.9473]
[1777337645070,37.18,77366.73,1.74,0.06683,8e-05,5.97183]
[1777337649784,37.18,77368.01,1.74,0.06695,8e-05,5.98037]
[1777337650005,37.18,77368.01,1.74,0.06695,8e-05,5.98037]
[1777337650106,37.18,77369.01,1.74,0.06703,8e-05,5.9861]
[1777337655142,37.19,77361.73,1.74,0.0665,8e-05,5.94886]
[1777337655540,37.19,77361.73,1.74,0.0665,8e-05,5.94886]
[1777337655552,37.19,77361.73,1.74,0.0665,8e-05,5.94886]
[1777337655852,37.19,77361.73,1.74,0.0665,8e-05,5.94886]
[1777337657860,37.19,77361.33,1.74,0.06647,8e-05,5.94683]
[1777337662938,37.19,77360.5,1.74,0.06641,8e-05,5.9426]
[1777337668234,37.19,77361.16,1.74,0.06646,8e-05,5.94622]
[1777337673269,37.19,77363.64,1.74,0.0666,8e-05,5.95412]
[1777337678304,37.19,77362.88,1.74,0.06654,8e-05,5.95018]
[1777337683339,37.19,77362.89,1.74,0.06655,8e-05,5.95078]
[1777337688376,37.2,77359.07,1.74,0.06629,8e-05,5.93285]
[1777337693410,37.2,77358.47,1.74,0.06628,8e-05,5.93206]
[1777337699337,37.21,77360.03,1.74,0.06643,8e-05,5.94216]
[1777337700541,37.21,77362.8,1.74,0.06665,8e-05,5.95767]
[1777337701379,37.21,77368.62,1.74,0.06709,8e-05,5.98892]
[1777337701425,37.21,77368.62,1.74,0.06709,8e-05,5.98892]
[1777337702006,37.21,77368.62,1.74,0.06709,8e-05,5.98892]
[1777337704392,37.21,77375.07,1.74,0.0676,8e-05,6.0243]
[1777337704566,37.21,77375.07,1.74,0.0676,8e-05,6.0243]
[1777337704667,37.21,77376.09,1.74,0.06768,8e-05,6.03004]
[1777337705416,37.21,77376.09,1.74,0.06768,8e-05,6.03004]
[1777337706064,37.21,77376.09,1.74,0.06768,8e-05,6.03004]
[1777337708381,37.22,77376.77,1.74,0.06775,8e-05,6.03455]
[1777337713550,37.22,77385.41,1.74,0.06843,8e-05,6.08228]
[1777337718588,37.22,77393.39,1.74,0.06906,8e-05,6.12603]
[1777337722004,37.23,77393.67,1.74,0.06909,8e-05,6.12784]
[1777337724630,37.23,77384.47,1.74,0.06839,8e-05,6.07922]
[1777337728607,37.23,77384.03,1.74,0.06837,8e-05,6.07759]
[1777337734700,37.23,77385.82,1.74,0.06847,8e-05,6.08353]
[1777337739735,37.24,77385.88,1.74,0.0685,8e-05,6.08503]
[1777337744201,37.24,77385.99,1.74,0.06852,8e-05,6.08634]
[1777337746852,37.24,77392.09,1.74,0.069,8e-05,6.11969]
[1777337752825,37.24,77393.43,1.74,0.06912,8e-05,6.12811]
[1777337757862,37.25,77395.82,1.74,0.06931,8e-05,6.14182]
[1777337758966,37.25,77395.82,1.74,0.06931,8e-05,6.14182]
[1777337764910,37.25,77399.17,1.74,0.06959,8e-05,6.1609]
[1777337769945,37.25,77399.73,1.74,0.06964,8e-05,6.1646]
[1777337774980,37.25,77399.15,1.74,0.06961,8e-05,6.16217]
[1777337779010,37.25,77407.91,1.74,0.0703,8e-05,6.20993]
[1777337784044,37.26,77407.03,1.74,0.07024,8e-05,6.20552]
[1777337789081,37.26,77409.39,1.74,0.07043,8e-05,6.21866]
[1777337795122,37.26,77407.04,1.74,0.0702,8e-05,6.20102]
[1777337800158,37.26,77408.02,1.74,0.07028,8e-05,6.20663]
[1777337803556,37.26,77408.08,1.74,0.07028,8e-05,6.20714]
[1777337806920,37.26,77407.61,1.74,0.07025,8e-05,6.20472]
[1777337807207,37.26,77401.14,1.74,0.06975,8e-05,6.16992]
[1777337812241,37.26,77396.64,1.74,0.06941,8e-05,6.14642]
[1777337816114,37.26,77396.15,1.74,0.06937,8e-05,6.14421]
[1777337816269,37.26,77396.3,1.74,0.06939,8e-05,6.14516]
[1777337821306,37.26,77395.39,1.74,0.06933,8e-05,6.14094]
[1777337822331,37.26,77395.39,1.74,0.06933,8e-05,6.14094]
[1777337822428,37.27,77395.04,1.74,0.0693,8e-05,6.1392]
[1777337823784,37.27,77395.04,1.74,0.0693,8e-05,6.13934]
[1777337829362,37.26,77383.63,1.74,0.06841,8e-05,6.07741]
[1777337834397,37.26,77385.75,1.74,0.06857,8e-05,6.08815]
[1777337839432,37.26,77385.44,1.74,0.06855,8e-05,6.08718]
[1777337844388,37.26,77378.62,1.74,0.06803,8e-05,6.05081]
[1777337849504,37.26,77372.3,1.74,0.06753,8e-05,6.01618]
[1777337855478,37.26,77371.63,1.74,0.06742,8e-05,6.00672]
[1777337858567,37.26,77381.67,1.74,0.06817,8e-05,6.05926]
[1777337860166,37.26,77381.67,1.74,0.06817,8e-05,6.05926]
[1777337864212,37.26,77380.4,1.74,0.06808,8e-05,6.0528]
[1777337864219,37.26,77380.4,1.74,0.06808,8e-05,6.0528]
[1777337868563,37.26,77372.07,1.74,0.06743,8e-05,6.0078]
[1777337870278,37.26,77372.61,1.74,0.06747,8e-05,6.01049]
[1777337875687,37.25,77371.28,1.74,0.06734,8e-05,6.00092]
[1777337880722,37.24,77371.06,1.74,0.06729,8e-05,5.99777]
[1777337885759,37.25,77377.14,1.74,0.06777,8e-05,6.03125]
[1777337890795,37.25,77378.02,1.74,0.06785,8e-05,6.03693]
[1777337895834,37.25,77376.64,1.74,0.06776,8e-05,6.03071]
[1777337900868,37.26,77374.59,1.74,0.06762,8e-05,6.02091]
[1777337904413,37.26,77374.6,1.74,0.06763,8e-05,6.02143]
[1777337905362,37.26,77374.34,1.74,0.06762,8e-05,6.0205]
[1777337910940,37.26,77380.62,1.74,0.06811,8e-05,6.05515]
[1777337911876,37.26,77380.62,1.74,0.06811,8e-05,6.05515]
[1777337916981,37.26,77380.78,1.74,0.06809,8e-05,6.05183]
[1777337922114,37.27,77381.4,1.74,0.06815,8e-05,6.05593]
[1777337922892,37.27,77382.54,1.74,0.06824,8e-05,6.06221]
[1777337923023,37.27,77382.54,1.74,0.06824,8e-05,6.06239]
[1777337926944,37.27,77385.18,1.74,0.06845,8e-05,6.07701]
[1777337927228,37.27,77385.18,1.74,0.06845,8e-05,6.07701]
[1777337927425,37.27,77385.18,1.74,0.06845,8e-05,6.07701]
[1777337927511,37.27,77377.01,1.74,0.06783,8e-05,6.03379]
[1777337928563,37.27,77367.59,1.74,0.06712,8e-05,5.98398]
[1777337930073,37.27,77358.37,1.74,0.06642,8e-05,5.93501]
[1777337935108,37.26,77359.73,1.74,0.06648,8e-05,5.93938]
[1777337939538,37.26,77360.28,1.74,0.0665,8e-05,5.94066]
[1777337940021,37.26,77360.21,1.74,0.06649,8e-05,5.93975]
[1777337946183,37.25,77356.76,1.74,0.06618,7e-05,5.91848]
[1777337951219,37.24,77358.88,1.74,0.06631,8e-05,5.9273]
[1777337956270,37.23,77359.29,1.74,0.0663,8e-05,5.92668]
[1777337961306,37.23,77364.56,1.74,0.06667,8e-05,5.95273]
[1777337965330,37.23,77364.43,1.74,0.06666,8e-05,5.95213]
[1777337967355,37.23,77364.42,1.74,0.06666,8e-05,5.95215]
[1777337973390,37.24,77363.03,1.74,0.06655,8e-05,5.943]
[1777337978425,37.25,77364.18,1.74,0.06667,8e-05,5.95156]
[1777337983460,37.25,77360.64,1.74,0.06645,8e-05,5.93545]
[1777337988497,37.25,77358.81,1.74,0.06632,8e-05,5.92669]
[1777337989592,37.25,77358.81,1.74,0.06632,8e-05,5.92669]
[1777337996553,37.27,77357.45,1.74,0.06628,8e-05,5.92374]
[1777338000081,37.27,77356.75,1.74,0.06625,8e-05,5.92163]
[1777338000530,37.27,77356.75,1.74,0.06625,8e-05,5.92163]
[1777338000566,37.27,77356.75,1.74,0.06625,8e-05,5.92163]
[1777338000579,37.27,77356.75,1.74,0.06625,8e-05,5.92163]
[1777338000601,37.27,77349.52,1.74,0.06571,7e-05,5.88359]
[1777338001573,37.27,77349.52,1.74,0.06571,7e-05,5.88359]
[1777338001590,37.27,77349.52,1.74,0.06572,7e-05,5.8842]
[1777338006630,37.27,77360.83,1.74,0.06657,8e-05,5.94384]
[1777338011660,37.27,77362.25,1.74,0.06668,8e-05,5.952]
[1777338015477,37.27,77362.73,1.74,0.06672,8e-05,5.95463]
[1777338015613,37.27,77362.73,1.74,0.06672,8e-05,5.95463]
[1777338015628,37.27,77362.73,1.74,0.06672,8e-05,5.95463]
[1777338015628,37.27,77361.63,1.74,0.06664,8e-05,5.94885]
[1777338015731,37.27,77349.04,1.74,0.06569,7e-05,5.88254]
[1777338018017,37.27,77338.02,1.74,0.06487,7e-05,5.82399]
[1777338023748,37.27,77338.83,1.74,0.0649,7e-05,5.82651]
[1777338028783,37.26,77338.8,1.74,0.06488,7e-05,5.82495]
[1777338032174,37.26,77335.55,1.74,0.06463,7e-05,5.80747]
[1777338032828,37.26,77336.46,1.74,0.06464,7e-05,5.80676]
[1777338038853,37.26,77335.66,1.74,0.06456,7e-05,5.80077]
[1777338043887,37.25,77335.45,1.74,0.06452,7e-05,5.79841]
[1777338048924,37.25,77335.63,1.74,0.06452,7e-05,5.79819]
[1777338054531,37.25,77337.63,1.74,0.06465,7e-05,5.80765]
[1777338056145,37.25,77338.67,1.74,0.06472,7e-05,5.81259]
[1777338057148,37.25,77343.28,1.74,0.06506,7e-05,5.83644]
[1777338058278,37.24,77341.01,1.74,0.06489,7e-05,5.82429]
[1777338064028,37.24,77335.1,1.74,0.06443,7e-05,5.79182]
[1777338069063,37.24,77336.22,1.74,0.0645,7e-05,5.79665]
[1777338074362,37.24,77336.15,1.74,0.06448,7e-05,5.79548]
[1777338074857,37.23,77335.05,1.74,0.0644,7e-05,5.78955]
[1777338077845,37.23,77339.98,1.74,0.06475,7e-05,5.81465]
[1777338078700,37.23,77339.98,1.74,0.06475,7e-05,5.81465]
[1777338085174,37.23,77331.96,1.74,0.06414,7e-05,5.7711]
[1777338090210,37.23,77327.64,1.74,0.06381,7e-05,5.74764]
[1777338094563,37.22,77326.53,1.74,0.06367,7e-05,5.73616]
[1777338099917,37.22,77328.45,1.74,0.06379,7e-05,5.74499]
[1777338105314,37.22,77326.38,1.74,0.06362,7e-05,5.73317]
[1777338108335,37.22,77314.2,1.74,0.06273,7e-05,5.66973]
[1777338113372,37.22,77317.73,1.74,0.06298,7e-05,5.68744]
[1777338118407,37.21,77319.58,1.74,0.06311,7e-05,5.69649]
[1777338123445,37.21,77316.77,1.74,0.0629,7e-05,5.68137]
[1777338124499,37.21,77316.77,1.74,0.0629,7e-05,5.68137]
[1777338124511,37.21,77316.77,1.74,0.0629,7e-05,5.68137]
[1777338126464,37.21,77331.59,1.74,0.06397,7e-05,5.75765]
[1777338127295,37.21,77331.59,1.74,0.06397,7e-05,5.75765]
[1777338127389,37.21,77331.59,1.74,0.06397,7e-05,5.75765]
[1777338127471,37.21,77334.09,1.74,0.06415,7e-05,5.77042]
[1777338128682,37.21,77334.09,1.74,0.06415,7e-05,5.77042]
[1777338129531,37.21,77339.3,1.74,0.06453,7e-05,5.79783]
[1777338129562,37.21,77339.85,1.74,0.06458,7e-05,5.80095]
[1777338131499,37.21,77327.69,1.74,0.06369,7e-05,5.73776]
[1777338136533,37.21,77315.81,1.74,0.06282,7e-05,5.6758]
[1777338141569,37.21,77316.17,1.74,0.06284,7e-05,5.67735]
[1777338146603,37.21,77315.34,1.74,0.06277,7e-05,5.67272]
[1777338152646,37.21,77314.74,1.74,0.06267,7e-05,5.66401]
[1777338157681,37.21,77313.73,1.74,0.06259,7e-05,5.65844]
[1777338162720,37.21,77310.06,1.74,0.06233,7e-05,5.63923]
[1777338167755,37.2,77303.45,1.74,0.06185,7e-05,5.60498]
[1777338172790,37.2,77300.31,1.74,0.06163,7e-05,5.58896]
[1777338177825,37.2,77306.46,1.74,0.06206,7e-05,5.62046]
[1777338181926,37.2,77309.67,1.74,0.06229,7e-05,5.63677]
[1777338182589,37.2,77309.67,1.74,0.06229,7e-05,5.63677]
[1777338182860,37.2,77318.59,1.74,0.06293,7e-05,5.68263]
[1777338186086,37.2,77338.08,1.74,0.06435,7e-05,5.78323]
[1777338192929,37.2,77336.69,1.74,0.06422,7e-05,5.77416]
[1777338196975,37.2,77338.54,1.74,0.06435,7e-05,5.78306]
[1777338197072,37.2,77338.54,1.74,0.06435,7e-05,5.78306]
[1777338197694,37.2,77338.54,1.74,0.06435,7e-05,5.78306]
[1777338197793,37.19,77339.74,1.74,0.06443,7e-05,5.78882]
[1777338200495,37.19,77333.3,1.74,0.06395,7e-05,5.75503]
[1777338206022,37.19,77334.2,1.74,0.064,7e-05,5.7583]
[1777338211056,37.19,77332.55,1.74,0.06382,7e-05,5.74408]
[1777338214864,37.19,77336.04,1.74,0.06407,7e-05,5.76191]
[1777338216754,37.19,77337.15,1.74,0.06414,7e-05,5.76732]
[1777338216817,37.19,77339.0,1.74,0.06427,7e-05,5.77659]
[1777338220631,37.18,77340.39,1.74,0.06437,7e-05,5.78343]
[1777338220657,37.18,77340.39,1.74,0.06437,7e-05,5.78343]
[1777338220732,37.18,77341.92,1.74,0.06448,7e-05,5.79099]
[1777338226162,37.18,77337.36,1.74,0.06413,7e-05,5.76626]
[1777338231201,37.18,77333.65,1.74,0.06384,7e-05,5.74607]
[1777338233398,37.18,77333.73,1.74,0.06385,7e-05,5.74631]
[1777338238436,37.17,77333.12,1.74,0.06379,7e-05,5.74217]
[1777338244288,37.17,77325.57,1.74,0.06322,7e-05,5.70182]
[1777338249323,37.17,77323.36,1.74,0.06305,7e-05,5.68962]
[1777338254361,37.17,77326.41,1.74,0.06326,7e-05,5.70467]
[1777338256758,37.17,77327.24,1.74,0.06332,7e-05,5.70881]
[1777338262848,37.16,77327.1,1.74,0.06329,7e-05,5.7071]
[1777338265987,37.16,77327.55,1.74,0.06332,7e-05,5.70877]
[1777338266521,37.16,77327.55,1.74,0.06332,7e-05,5.70877]
[1777338266532,37.16,77327.55,1.74,0.06332,7e-05,5.70877]
[1777338266620,37.16,77333.84,1.74,0.06377,7e-05,5.74124]
[1777338268630,37.16,77333.84,1.74,0.06377,7e-05,5.74106]
[1777338275506,37.16,77339.83,1.74,0.06413,7e-05,5.76501]
[1777338281548,37.15,77340.61,1.74,0.06417,7e-05,5.76757]
[1777338286583,37.15,77341.0,1.74,0.06417,7e-05,5.76812]
[1777338291618,37.15,77341.38,1.74,0.06419,7e-05,5.76912]
[1777338296926,37.14,77341.61,1.74,0.06419,7e-05,5.76934]
[1777338302954,37.14,77344.05,1.74,0.06434,7e-05,5.78032]
[1777338311757,37.14,77345.79,1.74,0.06448,7e-05,5.79023]
[1777338316793,37.14,77347.08,1.74,0.06459,7e-05,5.79773]
[1777338321827,37.14,77344.11,1.74,0.06438,7e-05,5.78258]
[1777338325623,37.14,77342.54,1.74,0.06425,7e-05,5.77361]
[1777338325664,37.14,77342.54,1.74,0.06425,7e-05,5.77361]
[1777338325856,37.14,77342.47,1.74,0.06424,7e-05,5.77299]
[1777338327285,37.14,77342.4,1.74,0.06423,7e-05,5.77237]
[1777338327873,37.14,77342.5,1.74,0.06424,7e-05,5.77316]
[1777338332905,37.14,77341.59,1.74,0.06411,7e-05,5.76248]
[1777338337940,37.13,77348.06,1.74,0.06457,7e-05,5.79492]
[1777338342975,37.13,77342.99,1.74,0.0642,7e-05,5.76863]
[1777338348012,37.13,77341.44,1.74,0.06408,7e-05,5.75987]
[1777338353045,37.13,77342.71,1.74,0.06415,7e-05,5.76531]
[1777338358080,37.13,77343.64,1.74,0.0642,7e-05,5.76894]
[1777338363116,37.12,77343.28,1.74,0.06416,7e-05,5.76584]
[1777338368150,37.12,77344.14,1.74,0.06421,7e-05,5.76909]
[1777338373185,37.12,77343.43,1.74,0.06414,7e-05,5.76419]
[1777338378220,37.11,77343.37,1.74,0.06411,7e-05,5.76267]
[1777338382283,37.11,77343.42,1.74,0.06411,7e-05,5.76223]
[1777338382305,37.11,77343.88,1.74,0.06414,7e-05,5.76439]
[1777338388155,37.11,77336.79,1.74,0.0636,7e-05,5.72632]
[1777338392199,37.11,77330.79,1.74,0.0631,7e-05,5.6894]
[1777338392930,37.11,77330.79,1.74,0.0631,7e-05,5.6894]
[1777338393032,37.11,77340.69,1.74,0.06382,7e-05,5.74054]
[1777338393933,37.11,77340.69,1.74,0.06382,7e-05,5.74054]
[1777338394035,37.1,77342.94,1.74,0.06399,7e-05,5.75208]
[1777338399367,37.1,77343.84,1.74,0.06404,7e-05,5.75578]
[1777338404402,37.1,77340.91,1.74,0.06381,7e-05,5.73961]
[1777338408386,37.1,77340.7,1.74,0.06379,7e-05,5.73805]
[1777338408876,37.1,77340.7,1.74,0.06379,7e-05,5.73805]
[1777338408936,37.1,77342.29,1.74,0.0639,7e-05,5.746]
[1777338414477,37.09,77344.6,1.74,0.06406,7e-05,5.75719]
[1777338419511,37.09,77348.66,1.74,0.06434,7e-05,5.77738]
[1777338424046,37.09,77363.56,1.74,0.06546,7e-05,5.85625]
[1777338429628,37.1,77361.76,1.74,0.06537,7e-05,5.84974]
[1777338434979,37.11,77359.73,1.74,0.06525,7e-05,5.84139]
[1777338440659,37.11,77355.73,1.74,0.06497,7e-05,5.82182]
[1777338445695,37.11,77354.81,1.74,0.06492,7e-05,5.81792]
[1777338450729,37.12,77354.74,1.74,0.06493,7e-05,5.81846]
[1777338455764,37.12,77353.54,1.74,0.06481,7e-05,5.80846]
[1777338460800,37.13,77351.67,1.74,0.06471,7e-05,5.80177]
[1777338465835,37.14,77346.92,1.74,0.06441,7e-05,5.78008]
[1777338471876,37.15,77349.61,1.74,0.06466,7e-05,5.79803]
[1777338476876,37.15,77341.19,1.74,0.06404,7e-05,5.75399]
[1777338482954,37.14,77342.33,1.74,0.0641,7e-05,5.75837]
[1777338487991,37.14,77341.47,1.74,0.06402,7e-05,5.75288]
[1777338489811,37.14,77342.02,1.74,0.06406,7e-05,5.75554]
[1777338490009,37.14,77341.72,1.74,0.06403,7e-05,5.75377]
[1777338491455,37.14,77343.19,1.74,0.06414,7e-05,5.76122]
[1777338492017,37.14,77346.68,1.74,0.06439,7e-05,5.77918]
[1777338497052,37.14,77351.66,1.74,0.06476,7e-05,5.80495]
[1777338502086,37.14,77353.06,1.74,0.06488,7e-05,5.81331]
[1777338506115,37.14,77344.18,1.74,0.06422,7e-05,5.76677]
[1777338510104,37.14,77343.73,1.74,0.06417,7e-05,5.76373]
[1777338510169,37.14,77343.88,1.74,0.06418,7e-05,5.76428]
[1777338513864,37.14,77343.95,1.74,0.06413,7e-05,5.75897]
[1777338513898,37.14,77344.06,1.74,0.06414,7e-05,5.7596]
[1777338514662,37.14,77344.06,1.74,0.06414,7e-05,5.7596]
[1777338515178,37.14,77344.18,1.74,0.06415,7e-05,5.76052]
[1777338520261,37.14,77344.8,1.74,0.06419,7e-05,5.76361]
[1777338526254,37.13,77345.02,1.74,0.06419,7e-05,5.76333]
[1777338531289,37.14,77344.76,1.74,0.06418,7e-05,5.76284]
[1777338536325,37.14,77344.54,1.74,0.06419,7e-05,5.76307]
[1777338541359,37.14,77343.48,1.74,0.06413,7e-05,5.75891]
[1777338548175,37.15,77344.27,1.74,0.06419,7e-05,5.76361]
[1777338550068,37.14,77345.04,1.74,0.06424,7e-05,5.76688]
[1777338555459,37.14,77345.08,1.74,0.06422,7e-05,5.76535]
[1777338560060,37.14,77345.1,1.74,0.06421,7e-05,5.76471]
[1777338560415,37.14,77343.98,1.74,0.06412,7e-05,5.75838]
[1777338563356,37.13,77336.52,1.74,0.06357,7e-05,5.71913]
[1777338568551,37.13,77329.34,1.74,0.06303,7e-05,5.68106]
[1777338574592,37.13,77332.38,1.74,0.06319,7e-05,5.691]
[1777338579628,37.13,77329.98,1.74,0.06301,7e-05,5.67812]
[1777338585671,37.13,77328.61,1.74,0.0629,7e-05,5.67054]
[1777338590850,37.13,77329.09,1.74,0.06293,7e-05,5.67266]
[1777338590912,37.13,77329.09,1.74,0.06293,7e-05,5.67266]
[1777338591899,37.13,77329.2,1.74,0.06294,7e-05,5.67305]
[1777338597754,37.12,77333.97,1.74,0.06328,7e-05,5.69706]
[1777338602791,37.12,77335.99,1.74,0.06342,7e-05,5.70698]
[1777338606827,37.12,77342.92,1.74,0.06392,7e-05,5.74263]
[1777338610860,37.12,77343.92,1.74,0.06398,7e-05,5.7472]
[1777338614046,37.12,77343.59,1.74,0.06395,7e-05,5.745]
[1777338614441,37.12,77341.43,1.74,0.06379,7e-05,5.73345]
[1777338617261,37.12,77338.54,1.74,0.06357,7e-05,5.71829]
[1777338627966,37.11,77335.78,1.74,0.06336,7e-05,5.70276]
[1777338633202,37.11,77334.23,1.74,0.06319,7e-05,5.68929]
[1777338634549,37.11,77332.47,1.74,0.06306,7e-05,5.68002]
[1777338639048,37.11,77321.73,1.74,0.06228,7e-05,5.62433]
[1777338644081,37.11,77320.47,1.74,0.06218,7e-05,5.61785]
[1777338649117,37.11,77317.47,1.74,0.06197,7e-05,5.60258]
[1777338654151,37.11,77322.6,1.74,0.06234,7e-05,5.62907]
[1777338659187,37.11,77325.85,1.74,0.06258,7e-05,5.64583]
[1777338661922,37.11,77328.13,1.74,0.06274,7e-05,5.6576]
[1777338667242,37.11,77332.71,1.74,0.06307,7e-05,5.68097]
[1777338673285,37.11,77330.71,1.74,0.06292,7e-05,5.67024]
[1777338679327,37.11,77334.32,1.74,0.06317,7e-05,5.68847]
[1777338684362,37.11,77334.71,1.74,0.0632,7e-05,5.69011]
[1777338689396,37.11,77336.06,1.74,0.06329,7e-05,5.69678]
[1777338691444,37.11,77334.07,1.74,0.06315,7e-05,5.6864]
[1777338698461,37.11,77338.05,1.74,0.06338,7e-05,5.70146]
[1777338703936,37.11,77335.99,1.74,0.06323,7e-05,5.69064]
[1777338709537,37.11,77331.79,1.74,0.06292,7e-05,5.66852]
[1777338714572,37.1,77329.88,1.74,0.06277,7e-05,5.65844]
[1777338719607,37.1,77329.55,1.74,0.06275,7e-05,5.65651]
[1777338724645,37.1,77329.2,1.74,0.06272,7e-05,5.65442]
[1777338728858,37.1,77328.25,1.74,0.06265,7e-05,5.64933]
[1777338732634,37.1,77322.65,1.74,0.06224,7e-05,5.62026]
[1777338734236,37.1,77322.65,1.74,0.06224,7e-05,5.62024]
[1777338737888,37.1,77329.81,1.74,0.06275,7e-05,5.65712]
[1777338743776,37.1,77332.94,1.74,0.06298,7e-05,5.67302]
[1777338751832,37.1,77334.71,1.74,0.06305,7e-05,5.67668]
[1777338756867,37.1,77336.4,1.74,0.06317,7e-05,5.68527]
[1777338761956,37.1,77337.43,1.74,0.06324,7e-05,5.69041]
[1777338767944,37.1,77341.26,1.74,0.06352,7e-05,5.70997]
[1777338772979,37.1,77341.56,1.74,0.06354,7e-05,5.71118]
[1777338778014,37.1,77341.25,1.74,0.06351,7e-05,5.70923]
[1777338783051,37.1,77341.32,1.74,0.06351,7e-05,5.70926]
[1777338788089,37.09,77345.05,1.74,0.06377,7e-05,5.72812]
[1777338793140,37.09,77342.86,1.74,0.06361,7e-05,5.71636]
[1777338802237,37.09,77342.65,1.74,0.06358,7e-05,5.71462]
[1777338807240,37.09,77344.55,1.74,0.06372,7e-05,5.72412]
[1777338808533,37.09,77346.07,1.74,0.06383,7e-05,5.73193]
[1777338808815,37.09,77346.07,1.74,0.06383,7e-05,5.73193]
[1777338808961,37.09,77346.07,1.74,0.06383,7e-05,5.73193]
[1777338809254,37.09,77343.13,1.74,0.06361,7e-05,5.71655]
[1777338809936,37.09,77343.13,1.74,0.06361,7e-05,5.71655]
[1777338810261,37.09,77341.66,1.74,0.0635,7e-05,5.70883]
[1777338811010,37.09,77341.66,1.74,0.0635,7e-05,5.70883]
[1777338816302,37.09,77338.23,1.74,0.06319,7e-05,5.68546]
[1777338820422,37.09,77337.99,1.74,0.06317,7e-05,5.68408]
[1777338828387,37.09,77340.25,1.74,0.06333,7e-05,5.69498]
[1777338834428,37.08,77340.67,1.74,0.06335,7e-05,5.69663]
[1777338836453,37.08,77340.67,1.74,0.06335,7e-05,5.69663]
[1777338837450,37.09,77341.04,1.74,0.06338,7e-05,5.69872]
[1777338842485,37.09,77340.95,1.74,0.0634,7e-05,5.69999]
[1777338845515,37.09,77341.81,1.74,0.06347,7e-05,5.70515]
[1777338846513,37.09,77341.16,1.74,0.06343,7e-05,5.70246]
[1777338851548,37.1,77341.68,1.74,0.0635,7e-05,5.70689]
[1777338851829,37.1,77341.68,1.74,0.0635,7e-05,5.70689]
[1777338858597,37.11,77340.1,1.74,0.06342,7e-05,5.70111]
[1777338862944,37.11,77339.31,1.74,0.06337,7e-05,5.69806]
[1777338863037,37.11,77339.5,1.74,0.06339,7e-05,5.69939]
[1777338868066,37.11,77339.65,1.74,0.06342,7e-05,5.70154]
[1777338871274,37.11,77339.74,1.74,0.06344,7e-05,5.7026]
[1777338871369,37.11,77338.92,1.74,0.06332,7e-05,5.69297]
[1777338873395,37.11,77338.92,1.74,0.06332,7e-05,5.69297]
[1777338874708,37.11,77328.53,1.74,0.06256,7e-05,5.63898]
[1777338875870,37.11,77328.53,1.74,0.06256,7e-05,5.63898]
[1777338881637,37.11,77324.76,1.74,0.06229,7e-05,5.61983]
[1777338886793,37.11,77327.5,1.74,0.0625,7e-05,5.63425]
[1777338891828,37.12,77328.23,1.74,0.06255,7e-05,5.6382]
[1777338896864,37.12,77326.13,1.74,0.0624,7e-05,5.62759]
[1777338901900,37.12,77325.53,1.74,0.06236,7e-05,5.62482]
[1777338906934,37.12,77322.02,1.74,0.06212,7e-05,5.60709]
[1777338911969,37.12,77321.94,1.74,0.06212,7e-05,5.60715]
[1777338918011,37.12,77321.77,1.74,0.06211,7e-05,5.60684]
[1777338923045,37.12,77319.3,1.74,0.06194,7e-05,5.59469]
[1777338928081,37.12,77322.77,1.74,0.0622,7e-05,5.6131]
[1777338933115,37.13,77321.98,1.74,0.0621,7e-05,5.60443]
[1777338938638,37.13,77319.48,1.74,0.06193,7e-05,5.59206]
[1777338940165,37.13,77308.92,1.74,0.06118,7e-05,5.53846]
[1777338946212,37.13,77300.62,1.74,0.06061,7e-05,5.49755]
[1777338951247,37.13,77303.75,1.74,0.06085,7e-05,5.51449]
[1777338956287,37.14,77311.26,1.74,0.06139,7e-05,5.55345]
[1777338961317,37.14,77311.44,1.74,0.06141,7e-05,5.55478]
[1777338966351,37.14,77310.64,1.74,0.06136,7e-05,5.55107]
[1777338973429,37.14,77309.52,1.74,0.06128,7e-05,5.54585]
[1777338978441,37.14,77309.55,1.74,0.06129,7e-05,5.54634]
[1777338983471,37.14,77308.79,1.74,0.06124,7e-05,5.5428]
[1777338988506,37.14,77307.76,1.74,0.06117,7e-05,5.53789]
[1777338993543,37.14,77304.76,1.74,0.06091,7e-05,5.5179]
[1777338998577,37.15,77299.06,1.74,0.06052,7e-05,5.4895]
[1777339003612,37.15,77298.01,1.74,0.06045,7e-05,5.48487]
[1777339008684,37.15,77304.34,1.74,0.06091,7e-05,5.51753]
[1777339015695,37.15,77312.27,1.74,0.06148,7e-05,5.55844]
[1777339021738,37.15,77313.52,1.74,0.06157,7e-05,5.56506]
[1777339026772,37.15,77316.07,1.74,0.06176,7e-05,5.5783]
[1777339032815,37.15,77319.19,1.74,0.06198,7e-05,5.59455]
[1777339037850,37.15,77321.77,1.74,0.06217,7e-05,5.60805]
[1777339042886,37.15,77315.83,1.74,0.06175,7e-05,5.57793]
[1777339048928,37.16,77310.87,1.74,0.06141,7e-05,5.55319]
[1777339051950,37.16,77302.72,1.74,0.06078,7e-05,5.50685]
[1777339056984,37.16,77293.65,1.74,0.06016,7e-05,5.4618]
[1777339062019,37.16,77291.86,1.74,0.06005,7e-05,5.45393]
[1777339067053,37.17,77289.76,1.74,0.05992,7e-05,5.44454]
[1777339072090,37.17,77288.61,1.74,0.05985,7e-05,5.43995]
[1777339079138,37.17,77287.72,1.74,0.05981,7e-05,5.43713]
[1777339084213,37.18,77283.26,1.74,0.05952,7e-05,5.41599]
[1777339086865,37.18,77279.5,1.74,0.05927,7e-05,5.39764]
[1777339087194,37.18,77275.73,1.74,0.05901,7e-05,5.37903]
[1777339089675,37.18,77274.11,1.74,0.05891,7e-05,5.3716]
[1777339089772,37.18,77273.03,1.74,0.05884,7e-05,5.36655]
[1777339090615,37.18,77273.03,1.74,0.05884,7e-05,5.36655]
[1777339090716,37.18,77273.18,1.74,0.05886,7e-05,5.36767]
[1777339095767,37.19,77274.39,1.74,0.05895,7e-05,5.37486]
[1777339104314,37.2,77267.41,1.74,0.05854,7e-05,5.34433]
[1777339108705,37.21,77256.93,1.74,0.05785,7e-05,5.29471]
[1777339110966,37.21,77256.93,1.74,0.05785,7e-05,5.29471]
[1777339116397,37.22,77256.63,1.74,0.05784,7e-05,5.29204]
[1777339122361,37.22,77262.12,1.74,0.05823,7e-05,5.32094]
[1777339126485,37.23,77273.3,1.74,0.05904,7e-05,5.37973]
[1777339132509,37.24,77273.57,1.74,0.05911,7e-05,5.38462]
[1777339133247,37.24,77273.57,1.74,0.05911,7e-05,5.38462]
[1777339138550,37.25,77268.4,1.74,0.0588,7e-05,5.36176]
[1777339143586,37.25,77269.02,1.74,0.05888,7e-05,5.36732]
[1777339151641,37.27,77264.84,1.74,0.05864,7e-05,5.35054]
[1777339156677,37.27,77263.94,1.74,0.05862,7e-05,5.34853]
[1777339163726,37.28,77263.05,1.74,0.0586,7e-05,5.34753]
[1777339168761,37.29,77259.78,1.74,0.05842,7e-05,5.33382]
[1777339173795,37.3,77256.55,1.74,0.05818,7e-05,5.31531]
[1777339178830,37.31,77253.97,1.74,0.05804,7e-05,5.30528]
[1777339181851,37.31,77241.19,1.74,0.0572,7e-05,5.24393]
[1777339182552,37.31,77241.19,1.74,0.0572,7e-05,5.24393]
[1777339183843,37.31,77240.21,1.74,0.05715,7e-05,5.23975]
[1777339183900,37.31,77239.25,1.74,0.05709,7e-05,5.23568]
[1777339184873,37.32,77237.87,1.74,0.05701,7e-05,5.22955]
[1777339189908,37.33,77229.81,1.74,0.05652,7e-05,5.19344]
[1777339192010,37.33,77220.41,1.74,0.05591,7e-05,5.14904]
[1777339197963,37.34,77224.54,1.74,0.05625,7e-05,5.17345]
[1777339200985,37.35,77212.95,1.74,0.05551,7e-05,5.11901]
[1777339206020,37.36,77222.65,1.74,0.05619,7e-05,5.16948]
[1777339211055,37.37,77224.03,1.74,0.05634,7e-05,5.18025]
[1777339216091,37.38,77226.67,1.74,0.05657,7e-05,5.19717]
[1777339221126,37.39,77221.06,1.74,0.05625,7e-05,5.17339]
[1777339226165,37.4,77226.91,1.74,0.05669,7e-05,5.20614]
[1777339231196,37.41,77228.5,1.74,0.05681,7e-05,5.21293]
[1777339239256,37.43,77232.05,1.74,0.05713,7e-05,5.23665]
[1777339244288,37.44,77234.06,1.74,0.05732,7e-05,5.25041]
[1777339249323,37.45,77233.34,1.74,0.05733,7e-05,5.25073]
[1777339254360,37.46,77233.96,1.74,0.05742,7e-05,5.25762]
[1777339259393,37.46,77234.11,1.74,0.05743,7e-05,5.25822]
[1777339264428,37.47,77236.29,1.74,0.05763,7e-05,5.27274]
[1777339268791,37.48,77236.35,1.74,0.05765,7e-05,5.27454]
[1777339268794,37.48,77238.54,1.74,0.05782,7e-05,5.28683]
[1777339269098,37.48,77238.54,1.74,0.05782,7e-05,5.28683]
[1777339270475,37.49,77251.76,1.74,0.05874,7e-05,5.35367]
[1777339271446,37.49,77251.76,1.74,0.05874,7e-05,5.35367]
[1777339273252,37.49,77255.74,1.74,0.05903,7e-05,5.37466]
[1777339273495,37.49,77256.5,1.74,0.05909,7e-05,5.37903]
[1777339278531,37.5,77253.54,1.74,0.05893,7e-05,5.36724]
[1777339282128,37.5,77253.07,1.74,0.05892,7e-05,5.36661]
[1777339283266,37.51,77253.24,1.74,0.05894,7e-05,5.36802]
[1777339283349,37.51,77253.24,1.74,0.05894,7e-05,5.36802]
[1777339283619,37.51,77253.24,1.74,0.05894,7e-05,5.36802]
[1777339289607,37.52,77251.89,1.74,0.0589,7e-05,5.36506]
[1777339290723,37.52,77251.89,1.74,0.0589,7e-05,5.36506]
[1777339291722,37.52,77252.39,1.74,0.05895,7e-05,5.36858]
[1777339293183,37.52,77253.03,1.74,0.05895,7e-05,5.36719]
[1777339293635,37.52,77251.44,1.74,0.05886,7e-05,5.36033]
[1777339297417,37.53,77249.97,1.74,0.05878,7e-05,5.35459]
[1777339297664,37.53,77252.28,1.74,0.05894,7e-05,5.36654]
[1777339298119,37.53,77252.28,1.74,0.05894,7e-05,5.36654]
[1777339298672,37.53,77252.15,1.74,0.05894,7e-05,5.36638]
[1777339300869,37.53,77251.91,1.74,0.05893,7e-05,5.36568]
[1777339300970,37.53,77251.17,1.74,0.05889,7e-05,5.36249]
[1777339304788,37.54,77251.6,1.74,0.05894,7e-05,5.36607]
[1777339304817,37.54,77251.97,1.74,0.05897,7e-05,5.36837]
[1777339310757,37.55,77250.02,1.74,0.05887,7e-05,5.36154]
[1777339315790,37.55,77250.17,1.74,0.05888,7e-05,5.36228]
[1777339320827,37.55,77250.7,1.74,0.05892,7e-05,5.36485]
[1777339321984,37.55,77250.7,1.74,0.05892,7e-05,5.36485]
[1777339322203,37.55,77250.7,1.74,0.05892,7e-05,5.36483]
[1777339328883,37.55,77256.69,1.74,0.05937,7e-05,5.39737]
[1777339333917,37.56,77254.65,1.74,0.05926,7e-05,5.38912]
[1777339340126,37.56,77254.28,1.74,0.05925,7e-05,5.3888]
[1777339340310,37.56,77254.28,1.74,0.05925,7e-05,5.3888]
[1777339340628,37.56,77254.28,1.74,0.05925,7e-05,5.3888]
[1777339342328,37.57,77247.6,1.74,0.05882,7e-05,5.35724]
[1777339343365,37.57,77245.9,1.74,0.05871,7e-05,5.34926]
[1777339343546,37.57,77245.9,1.74,0.05871,7e-05,5.34926]
[1777339345647,37.57,77245.65,1.74,0.05869,7e-05,5.34843]
[1777339346001,37.57,77245.93,1.74,0.05871,7e-05,5.34978]
[1777339351038,37.57,77246.18,1.74,0.05868,7e-05,5.34575]
[1777339356074,37.57,77244.29,1.74,0.05855,7e-05,5.33625]
[1777339361108,37.57,77244.87,1.74,0.05858,7e-05,5.33899]
[1777339362844,37.57,77244.87,1.74,0.05858,7e-05,5.33899]
[1777339362885,37.57,77239.64,1.74,0.05823,7e-05,5.31311]
[1777339366144,37.57,77229.05,1.74,0.05751,7e-05,5.26116]
[1777339370653,37.57,77228.77,1.74,0.0575,7e-05,5.2601]
[1777339370683,37.57,77228.72,1.74,0.0575,7e-05,5.25997]
[1777339374201,37.57,77238.55,1.74,0.05817,7e-05,5.30871]
[1777339379235,37.58,77239.61,1.74,0.05827,7e-05,5.31614]
[1777339384270,37.59,77239.64,1.74,0.0583,7e-05,5.3186]
[1777339389305,37.59,77240.12,1.74,0.05837,7e-05,5.32367]
[1777339394341,37.6,77241.6,1.74,0.05851,7e-05,5.33372]
[1777339399375,37.61,77241.9,1.74,0.05856,7e-05,5.337]
[1777339404410,37.61,77241.22,1.74,0.05855,7e-05,5.33641]
[1777339409677,37.61,77240.68,1.74,0.05852,7e-05,5.33408]
[1777339415487,37.62,77242.83,1.74,0.05865,7e-05,5.3421]
[1777339420523,37.63,77243.39,1.74,0.05873,7e-05,5.34765]
[1777339425558,37.63,77239.52,1.74,0.05848,7e-05,5.32947]
[1777339431599,37.63,77230.79,1.74,0.05786,7e-05,5.28452]
[1777339436687,37.62,77226.3,1.74,0.05754,7e-05,5.26169]
[1777339442677,37.63,77226.16,1.74,0.05756,7e-05,5.26263]
[1777339447714,37.63,77231.21,1.74,0.05791,7e-05,5.28816]
[1777339452747,37.63,77234.65,1.74,0.05815,7e-05,5.30569]
[1777339457782,37.63,77232.3,1.74,0.058,7e-05,5.29477]
[1777339462818,37.64,77232.17,1.74,0.058,7e-05,5.29504]
[1777339467851,37.64,77232.5,1.74,0.05804,7e-05,5.29739]
[1777339472886,37.64,77233.51,1.74,0.05806,7e-05,5.2981]
[1777339477921,37.64,77234.64,1.74,0.05811,7e-05,5.30162]
[1777339482957,37.63,77240.58,1.74,0.05849,7e-05,5.32879]
[1777339487991,37.63,77240.98,1.74,0.05851,7e-05,5.33085]
[1777339493027,37.62,77240.49,1.74,0.05845,7e-05,5.32626]
[1777339498070,37.62,77230.61,1.74,0.05776,7e-05,5.27609]
[1777339503096,37.61,77237.33,1.74,0.05819,7e-05,5.30742]
[1777339508132,37.61,77240.15,1.74,0.05835,7e-05,5.31932]
[1777339513167,37.6,77241.04,1.74,0.05839,7e-05,5.32177]
[1777339518202,37.6,77240.94,1.74,0.05835,7e-05,5.31937]
[1777339523237,37.59,77241.01,1.74,0.05834,7e-05,5.31842]
[1777339528272,37.59,77238.38,1.74,0.05816,7e-05,5.30537]
[1777339533309,37.59,77238.37,1.74,0.05809,7e-05,5.29881]
[1777339538343,37.58,77241.13,1.74,0.05825,7e-05,5.31065]
[1777339543377,37.58,77249.04,1.74,0.05877,7e-05,5.34851]
[1777339548411,37.58,77249.36,1.74,0.05877,7e-05,5.34807]
[1777339553446,37.57,77245.06,1.74,0.05847,7e-05,5.32649]
[1777339558482,37.58,77244.64,1.74,0.05847,7e-05,5.32636]
[1777339563516,37.58,77244.08,1.74,0.05844,7e-05,5.32459]
[1777339568551,37.59,77243.31,1.74,0.05841,7e-05,5.3218]
[1777339574594,37.59,77243.2,1.74,0.05842,7e-05,5.3225]
[1777339579642,37.59,77242.57,1.74,0.05839,7e-05,5.32044]
[1777339582176,37.59,77242.57,1.74,0.05839,7e-05,5.32065]
[1777339582253,37.59,77242.47,1.74,0.05839,7e-05,5.32058]
[1777339587684,37.6,77242.9,1.74,0.05843,7e-05,5.32318]
[1777339593289,37.59,77245.65,1.74,0.05861,7e-05,5.33622]
[1777339593728,37.59,77247.08,1.74,0.05864,7e-05,5.33701]
[1777339598762,37.58,77251.17,1.74,0.05889,7e-05,5.35513]
[1777339604806,37.58,77250.19,1.74,0.05878,7e-05,5.34764]
[1777339609840,37.58,77258.29,1.74,0.05933,7e-05,5.38746]
[1777339614874,37.58,77256.45,1.74,0.05924,7e-05,5.38085]
[1777339616010,37.58,77256.45,1.74,0.05924,7e-05,5.38085]
[1777339616090,37.58,77254.99,1.74,0.05914,7e-05,5.37365]
[1777339621924,37.58,77247.11,1.74,0.05861,7e-05,5.33499]
[1777339625524,37.58,77246.91,1.74,0.05859,7e-05,5.33408]
[1777339625620,37.59,77246.71,1.74,0.05858,7e-05,5.33331]
[1777339630276,37.59,77245.1,1.74,0.05848,7e-05,5.32557]
[1777339630332,37.58,77244.29,1.74,0.05842,7e-05,5.32117]
[1777339636022,37.58,77247.9,1.74,0.05863,7e-05,5.33695]
[1777339642065,37.58,77247.61,1.74,0.05862,7e-05,5.33582]
[1777339642625,37.58,77247.61,1.74,0.05862,7e-05,5.33582]
[1777339643073,37.58,77247.89,1.74,0.05864,7e-05,5.33726]
[1777339648108,37.58,77251.52,1.74,0.0589,7e-05,5.35633]
[1777339654149,37.59,77251.97,1.74,0.05892,7e-05,5.35632]
[1777339657877,37.59,77251.97,1.74,0.05892,7e-05,5.35632]
[1777339658180,37.59,77251.24,1.74,0.05888,7e-05,5.35316]
[1777339663215,37.59,77245.15,1.74,0.05846,7e-05,5.32318]
[1777339668249,37.59,77245.28,1.74,0.05848,7e-05,5.32399]
[1777339673284,37.59,77246.21,1.74,0.05854,7e-05,5.32875]
[1777339678319,37.59,77247.28,1.74,0.05862,7e-05,5.33411]
[1777339685369,37.59,77245.71,1.74,0.05851,7e-05,5.32651]
[1777339691411,37.6,77244.81,1.74,0.05845,7e-05,5.32224]
[1777339696446,37.6,77238.9,1.74,0.05805,7e-05,5.29329]
[1777339702377,37.6,77238.18,1.74,0.05801,7e-05,5.29008]
[1777339702488,37.59,77238.19,1.74,0.058,7e-05,5.28916]
[1777339707523,37.6,77237.15,1.74,0.05794,7e-05,5.2849]
[1777339709405,37.6,77237.15,1.74,0.05794,7e-05,5.2849]
[1777339709433,37.59,77236.8,1.74,0.0579,7e-05,5.28226]
[1777339714572,37.59,77232.07,1.74,0.0575,7e-05,5.25186]
[1777339719607,37.58,77227.09,1.74,0.05714,7e-05,5.22561]
[1777339724642,37.58,77226.2,1.74,0.05706,7e-05,5.21951]
[1777339729676,37.57,77225.8,1.74,0.05701,7e-05,5.21583]
[1777339734712,37.57,77222.86,1.74,0.05679,7e-05,5.19983]
[1777339735714,37.57,77222.86,1.74,0.05679,7e-05,5.19983]
[1777339737166,37.57,77222.68,1.74,0.05677,7e-05,5.19864]
[1777339737267,37.56,77212.78,1.74,0.05611,7e-05,5.14992]
[1777339739647,37.56,77210.26,1.74,0.05594,7e-05,5.13747]
[1777339740570,37.56,77209.99,1.74,0.05592,7e-05,5.13592]
[1777339745800,37.56,77203.88,1.74,0.05549,7e-05,5.10497]
[1777339746892,37.56,77203.88,1.74,0.05549,7e-05,5.10497]
[1777339753848,37.55,77206.77,1.74,0.05565,7e-05,5.11668]
[1777339761905,37.55,77205.71,1.74,0.05555,7e-05,5.10932]
[1777339767947,37.54,77205.82,1.74,0.05554,7e-05,5.10814]
[1777339772461,37.54,77198.1,1.74,0.05496,7e-05,5.06466]
[1777339778018,37.53,77198.67,1.74,0.05499,7e-05,5.06625]
[1777339783051,37.53,77193.25,1.74,0.05462,6e-05,5.03914]
[1777339788087,37.53,77189.92,1.74,0.05439,6e-05,5.02224]
[1777339793122,37.53,77182.11,1.74,0.05388,6e-05,4.9842]
[1777339795901,37.52,77181.73,1.74,0.05385,6e-05,4.98196]
[1777339796135,37.52,77181.73,1.74,0.05385,6e-05,4.98196]
[1777339796198,37.52,77210.13,1.74,0.05569,7e-05,5.11809]
[1777339796573,37.52,77210.13,1.74,0.05569,7e-05,5.11809]
[1777339798158,37.52,77219.04,1.74,0.05627,7e-05,5.16074]
[1777339798786,37.52,77219.04,1.74,0.05627,7e-05,5.16074]
[1777339801461,37.52,77218.15,1.74,0.0562,7e-05,5.15557]
[1777339803239,37.52,77215.17,1.74,0.05599,7e-05,5.14029]
[1777339803379,37.52,77208.44,1.74,0.05554,7e-05,5.10701]
[1777339806559,37.51,77201.53,1.74,0.05508,7e-05,5.07309]
[1777339807253,37.51,77201.53,1.74,0.05508,7e-05,5.07309]
[1777339807291,37.51,77201.53,1.74,0.05508,7e-05,5.07309]
[1777339807594,37.51,77195.72,1.74,0.05469,6e-05,5.04469]
[1777339812257,37.51,77186.14,1.74,0.05406,6e-05,4.99796]
[1777339817495,37.51,77188.43,1.74,0.0542,6e-05,5.00822]
[1777339823333,37.51,77188.76,1.74,0.0542,6e-05,5.00856]
[1777339828368,37.5,77190.66,1.74,0.05431,6e-05,5.01659]
[1777339833403,37.5,77182.52,1.74,0.05373,6e-05,4.97193]
[1777339838438,37.5,77188.75,1.74,0.05412,6e-05,5.00073]
[1777339843473,37.49,77185.82,1.74,0.05391,6e-05,4.98585]
[1777339848507,37.49,77184.45,1.74,0.05382,6e-05,4.97853]
[1777339854549,37.49,77182.28,1.74,0.05366,6e-05,4.96729]
[1777339858169,37.49,77182.05,1.74,0.05364,6e-05,4.96572]
[1777339861788,37.49,77182.08,1.74,0.05364,6e-05,4.96571]
[1777339862097,37.49,77182.08,1.74,0.05364,6e-05,4.96571]
[1777339862307,37.49,77182.08,1.74,0.05364,6e-05,4.96571]
[1777339862562,37.49,77185.51,1.74,0.05385,6e-05,4.98138]
[1777339864266,37.49,77185.51,1.74,0.05385,6e-05,4.98138]
[1777339864367,37.48,77201.62,1.74,0.05489,7e-05,5.05793]
[1777339865954,37.48,77201.62,1.74,0.05489,7e-05,5.05793]
[1777339866012,37.48,77201.1,1.74,0.05485,7e-05,5.05512]
[1777339869573,37.48,77201.22,1.74,0.05485,7e-05,5.05509]
[1777339872678,37.48,77191.78,1.74,0.05422,6e-05,5.00846]
[1777339877712,37.47,77188.02,1.74,0.05396,6e-05,4.98945]
[1777339883455,37.47,77192.09,1.74,0.05421,6e-05,5.00807]
[1777339883737,37.47,77192.74,1.74,0.05425,6e-05,5.01072]
[1777339888788,37.47,77191.3,1.74,0.05414,6e-05,5.00271]
[1777339894328,37.47,77187.43,1.74,0.05383,6e-05,4.97853]
[1777339899865,37.46,77181.01,1.74,0.05341,6e-05,4.94692]
[1777339904899,37.46,77178.74,1.74,0.05325,6e-05,4.93549]
[1777339909935,37.46,77172.55,1.74,0.05285,6e-05,4.90573]
[1777339914970,37.46,77172.1,1.74,0.05282,6e-05,4.90317]
[1777339918091,37.46,77172.06,1.74,0.05282,6e-05,4.9029]
[1777339920463,37.46,77171.23,1.74,0.05276,6e-05,4.89872]
[1777339927054,37.46,77168.32,1.74,0.05257,6e-05,4.88468]
[1777339932092,37.46,77170.63,1.74,0.05272,6e-05,4.89555]
[1777339937124,37.46,77172.63,1.74,0.05284,6e-05,4.90504]
[1777339942213,37.46,77166.85,1.74,0.05248,6e-05,4.87791]
[1777339942214,37.46,77151.95,1.74,0.05155,6e-05,4.80821]
[1777339947650,37.46,77150.54,1.74,0.05147,6e-05,4.80231]
[1777339953246,37.46,77149.38,1.74,0.05137,6e-05,4.79342]
[1777339958281,37.46,77153.26,1.74,0.05162,6e-05,4.81229]
[1777339963316,37.47,77155.14,1.74,0.05175,6e-05,4.82174]
[1777339968359,37.47,77156.85,1.74,0.05187,6e-05,4.83044]
[1777339973389,37.47,77158.6,1.74,0.05198,6e-05,4.83922]
[1777339978423,37.47,77156.85,1.74,0.05188,6e-05,4.83163]
[1777339983459,37.47,77158.68,1.74,0.052,6e-05,4.84074]
[1777339988494,37.48,77158.83,1.74,0.05202,6e-05,4.84198]
[1777339993528,37.48,77164.81,1.74,0.0524,6e-05,4.87044]
[1777339998564,37.48,77166.36,1.74,0.0525,6e-05,4.87798]
[1777340003598,37.48,77169.34,1.74,0.05269,6e-05,4.89228]
[1777340008634,37.48,77168.94,1.74,0.05267,6e-05,4.89071]
[1777340013669,37.48,77167.21,1.74,0.05252,6e-05,4.87802]
[1777340018704,37.48,77167.03,1.74,0.05251,6e-05,4.87757]
[1777340023739,37.48,77165.95,1.74,0.05245,6e-05,4.87287]
[1777340027966,37.48,77157.04,1.74,0.0519,6e-05,4.83144]
[1777340028505,37.48,77157.04,1.74,0.0519,6e-05,4.83144]
[1777340028518,37.48,77157.04,1.74,0.0519,6e-05,4.83144]
[1777340028565,37.48,77145.92,1.74,0.05121,6e-05,4.77994]
[1777340030452,37.49,77134.57,1.74,0.05052,6e-05,4.72797]
[1777340031860,37.49,77133.52,1.74,0.05046,6e-05,4.72314]
[1777340031879,37.49,77131.78,1.74,0.05036,6e-05,4.71544]
[1777340037837,37.49,77125.07,1.74,0.04998,6e-05,4.68677]
[1777340042873,37.5,77124.4,1.74,0.04996,6e-05,4.68563]
[1777340047908,37.5,77124.4,1.74,0.04999,6e-05,4.68762]
[1777340052942,37.51,77124.32,1.74,0.05001,6e-05,4.68931]
[1777340057978,37.52,77124.12,1.74,0.05003,6e-05,4.69047]
[1777340060071,37.52,77123.47,1.74,0.04999,6e-05,4.68792]
[1777340066034,37.53,77110.01,1.74,0.04923,6e-05,4.62961]
[1777340071156,37.53,77108.79,1.74,0.04918,6e-05,4.62617]
[1777340077112,37.54,77102.23,1.74,0.0488,6e-05,4.59544]
[1777340082147,37.55,77105.63,1.74,0.04904,6e-05,4.61367]
[1777340087182,37.56,77107.82,1.74,0.0492,6e-05,4.62612]
[1777340092218,37.57,77108.19,1.74,0.04926,6e-05,4.63046]
[1777340097254,37.57,77111.75,1.74,0.0495,6e-05,4.64911]
[1777340102290,37.58,77110.45,1.74,0.04946,6e-05,4.64564]
[1777340107326,37.59,77110.99,1.74,0.04952,6e-05,4.65069]
[1777340112361,37.6,77115.71,1.74,0.04984,6e-05,4.67455]
[1777340116421,37.6,77124.13,1.74,0.05037,6e-05,4.71442]
[1777340116757,37.6,77139.34,1.74,0.05131,6e-05,4.78527]
[1777340122432,37.61,77144.09,1.74,0.05162,6e-05,4.80862]
[1777340125454,37.61,77158.81,1.74,0.05254,6e-05,4.87793]
[1777340130489,37.61,77160.96,1.74,0.05268,6e-05,4.88852]
[1777340135526,37.61,77162.09,1.74,0.05271,6e-05,4.88949]
[1777340140561,37.61,77167.33,1.74,0.05305,6e-05,4.9145]
[1777340141394,37.61,77167.33,1.74,0.05305,6e-05,4.9145]
[1777340143912,37.61,77169.84,1.74,0.05321,6e-05,4.92648]
[1777340144588,37.61,77170.69,1.74,0.05327,6e-05,4.93054]
[1777340145596,37.61,77187.69,1.74,0.05435,6e-05,5.01106]
[1777340146502,37.61,77187.69,1.74,0.05435,6e-05,5.01106]
[1777340146607,37.61,77191.67,1.74,0.05461,6e-05,5.02995]
[1777340151637,37.61,77193.58,1.74,0.05472,6e-05,5.03847]
[1777340155086,37.61,77195.36,1.74,0.05483,6e-05,5.04658]
[1777340155666,37.61,77196.61,1.74,0.05491,6e-05,5.05241]
[1777340158687,37.61,77210.53,1.74,0.05581,7e-05,5.11867]
[1777340164734,37.6,77215.61,1.74,0.05612,7e-05,5.14158]
[1777340167523,37.6,77219.4,1.74,0.05637,7e-05,5.15934]
[1777340167752,37.6,77222.9,1.74,0.05659,7e-05,5.176]
[1777340168758,37.6,77212.36,1.74,0.05589,7e-05,5.12466]
[1777340169031,37.6,77212.36,1.74,0.05589,7e-05,5.12466]
[1777340169878,37.6,77207.19,1.74,0.05555,7e-05,5.09949]
[1777340170182,37.6,77207.19,1.74,0.05555,7e-05,5.09949]
[1777340170771,37.6,77207.19,1.74,0.05555,7e-05,5.09927]
[1777340171882,37.6,77195.5,1.74,0.05478,6e-05,5.043]
[1777340177820,37.59,77193.08,1.74,0.05461,6e-05,5.03057]
[1777340179660,37.59,77197.44,1.74,0.05489,6e-05,5.05125]
[1777340179834,37.59,77198.47,1.74,0.05496,7e-05,5.056]
[1777340184869,37.59,77196.41,1.74,0.05481,6e-05,5.04523]
[1777340189904,37.59,77196.49,1.74,0.05481,6e-05,5.04473]
[1777340191429,37.59,77196.57,1.74,0.05481,6e-05,5.04493]
[1777340192783,37.59,77197.05,1.74,0.05479,6e-05,5.04208]
[1777340192916,37.59,77197.05,1.74,0.05479,6e-05,5.04208]
[1777340194052,37.59,77194.1,1.74,0.05459,6e-05,5.02763]
[1777340194636,37.59,77194.1,1.74,0.05459,6e-05,5.02763]
[1777340194940,37.59,77196.68,1.74,0.05476,6e-05,5.03981]
[1777340195572,37.59,77196.68,1.74,0.05476,6e-05,5.03981]
[1777340195946,37.59,77198.48,1.74,0.05487,6e-05,5.04825]
[1777340200982,37.58,77197.45,1.74,0.05479,6e-05,5.04234]
[1777340206493,37.58,77198.26,1.74,0.05483,6e-05,5.04544]
[1777340211320,37.58,77202.28,1.74,0.05508,7e-05,5.0637]
[1777340211339,37.58,77203.58,1.74,0.05516,7e-05,5.0697]
[1777340217181,37.57,77202.8,1.74,0.05509,7e-05,5.0645]
[1777340223136,37.57,77199.04,1.74,0.05483,6e-05,5.04511]
[1777340228171,37.57,77199.61,1.74,0.05485,6e-05,5.04676]
[1777340233206,37.56,77198.19,1.74,0.05474,6e-05,5.03889]
[1777340238240,37.56,77199.91,1.74,0.05484,6e-05,5.0461]
[1777340243284,37.56,77191.8,1.74,0.0543,6e-05,5.00636]
[1777340248319,37.55,77188.24,1.74,0.05406,6e-05,4.98864]
[1777340251340,37.55,77175.47,1.74,0.05319,6e-05,4.92278]
[1777340256375,37.55,77170.64,1.74,0.05289,6e-05,4.8999]
[1777340261409,37.55,77174.48,1.74,0.05313,6e-05,4.91797]
[1777340266445,37.55,77177.36,1.74,0.05331,6e-05,4.93132]
[1777340271480,37.55,77184.85,1.74,0.05378,6e-05,4.96637]
[1777340276514,37.55,77182.79,1.74,0.05364,6e-05,4.95602]
[1777340281550,37.55,77181.78,1.74,0.05357,6e-05,4.95065]
[1777340286585,37.55,77179.55,1.74,0.05342,6e-05,4.93953]
[1777340291620,37.54,77180.36,1.74,0.05346,6e-05,4.94283]
[1777340296662,37.54,77172.57,1.74,0.05296,6e-05,4.90557]
[1777340301690,37.54,77173.61,1.74,0.05302,6e-05,4.91024]
[1777340306728,37.54,77170.52,1.74,0.05283,6e-05,4.89548]
[1777340311761,37.54,77173.08,1.74,0.05294,6e-05,4.90239]
[1777340316796,37.54,77161.63,1.74,0.05221,6e-05,4.84852]
[1777340321831,37.54,77163.54,1.74,0.05234,6e-05,4.85765]
[1777340326866,37.54,77164.44,1.74,0.05239,6e-05,4.86202]
[1777340331901,37.54,77165.12,1.74,0.05244,6e-05,4.86541]
[1777340336936,37.54,77168.15,1.74,0.05263,6e-05,4.87978]
[1777340341971,37.54,77175.32,1.74,0.05309,6e-05,4.9136]
[1777340347005,37.54,77176.79,1.74,0.05318,6e-05,4.92037]
[1777340352041,37.54,77176.6,1.74,0.05316,6e-05,4.91928]
[1777340358084,37.54,77179.36,1.74,0.05333,6e-05,4.93193]
[1777340363118,37.54,77180.6,1.74,0.05341,6e-05,4.93742]
[1777340368237,37.54,77177.76,1.74,0.05322,6e-05,4.92363]
[1777340374194,37.54,77182.13,1.74,0.05345,6e-05,4.93909]
[1777340379231,37.54,77184.82,1.74,0.05361,6e-05,4.95158]
[1777340384267,37.54,77176.5,1.74,0.05308,6e-05,4.912]
[1777340389301,37.54,77183.57,1.74,0.05353,6e-05,4.94539]
[1777340394334,37.54,77183.52,1.74,0.05353,6e-05,4.94508]
[1777340399369,37.54,77185.7,1.74,0.05367,6e-05,4.95546]
[1777340404406,37.54,77184.37,1.74,0.05358,6e-05,4.94928]
[1777340409439,37.54,77184.41,1.74,0.05359,6e-05,4.94969]
[1777340414475,37.54,77186.14,1.74,0.0537,6e-05,4.958]
[1777340419509,37.54,77183.98,1.74,0.05357,6e-05,4.9479]
[1777340424544,37.54,77177.51,1.74,0.05316,6e-05,4.91758]
[1777340429579,37.54,77176.85,1.74,0.05312,6e-05,4.91485]
[1777340434615,37.54,77173.82,1.74,0.05289,6e-05,4.89611]
[1777340439650,37.54,77173.71,1.74,0.05289,6e-05,4.89616]
[1777340444685,37.54,77173.64,1.74,0.05289,6e-05,4.89638]
[1777340450727,37.55,77174.92,1.74,0.05298,6e-05,4.90299]
[1777340455763,37.55,77174.74,1.74,0.05297,6e-05,4.90259]
[1777340460800,37.55,77176.43,1.74,0.05309,6e-05,4.9109]
[1777340466191,37.55,77172.96,1.74,0.05287,6e-05,4.89489]
[1777340465833,37.55,77161.54,1.74,0.05215,6e-05,4.84141]
[1777340470880,37.55,77162.34,1.74,0.05222,6e-05,4.84611]
[1777340475903,37.55,77166.93,1.74,0.05251,6e-05,4.86831]
[1777340480938,37.56,77168.55,1.74,0.05262,6e-05,4.87643]
[1777340485973,37.56,77169.89,1.74,0.05272,6e-05,4.88332]
[1777340491008,37.56,77168.28,1.74,0.05257,6e-05,4.8713]
[1777340496042,37.56,77168.59,1.74,0.0526,6e-05,4.87315]
[1777340501078,37.56,77168.87,1.74,0.05262,6e-05,4.8748]
[1777340507120,37.56,77170.56,1.74,0.05273,6e-05,4.88313]
[1777340512154,37.56,77172.31,1.74,0.05284,6e-05,4.89158]
[1777340517189,37.56,77172.51,1.74,0.05286,6e-05,4.89268]
[1777340522225,37.56,77172.67,1.74,0.05287,6e-05,4.89359]
[1777340528271,37.57,77167.25,1.74,0.05253,6e-05,4.86847]
[1777340533307,37.57,77167.61,1.74,0.05256,6e-05,4.87055]
[1777340538344,37.57,77171.24,1.74,0.05279,6e-05,4.8879]
[1777340543376,37.57,77169.43,1.74,0.05268,6e-05,4.87969]
[1777340548412,37.57,77176.85,1.74,0.05316,6e-05,4.91487]
[1777340553446,37.57,77178.62,1.74,0.05322,6e-05,4.91831]
[1777340558482,37.57,77179.49,1.74,0.05328,6e-05,4.92242]
[1777340563671,37.57,77179.72,1.74,0.05329,6e-05,4.92351]
[1777340569683,37.57,77172.37,1.74,0.05283,6e-05,4.88918]
[1777340575601,37.57,77171.17,1.74,0.05276,6e-05,4.88388]
[1777340580636,37.57,77171.55,1.74,0.05279,6e-05,4.88593]
[1777340585744,37.57,77172.39,1.74,0.05284,6e-05,4.89005]
[1777340588711,37.57,77163.73,1.74,0.0523,6e-05,4.84951]
[1777340593697,37.57,77147.62,1.74,0.05131,6e-05,4.77524]
[1777340599901,37.58,77116.61,1.74,0.04943,6e-05,4.63409]
[1777340603648,37.58,77110.25,1.74,0.04905,6e-05,4.60491]
[1777340603806,37.58,77102.59,1.74,0.04859,6e-05,4.57026]
[1777340608839,37.58,77104.93,1.74,0.04873,6e-05,4.58094]
[1777340609653,37.58,77104.93,1.74,0.04873,6e-05,4.58094]
[1777340609969,37.58,77103.58,1.74,0.04866,6e-05,4.57487]
[1777340611673,37.58,77103.92,1.74,0.04868,6e-05,4.57644]
[1777340611860,37.58,77102.14,1.74,0.04852,6e-05,4.56368]
[1777340613874,37.57,77084.79,1.74,0.04749,6e-05,4.48475]
[1777340618909,37.57,77079.73,1.74,0.04717,6e-05,4.45985]
[1777340620043,37.56,77090.25,1.74,0.04776,6e-05,4.50571]
[1777340625957,37.56,77086.63,1.74,0.04752,6e-05,4.48678]
[1777340630992,37.55,77088.76,1.74,0.0476,6e-05,4.49355]
[1777340636028,37.54,77084.92,1.74,0.04735,6e-05,4.47371]
[1777340641062,37.53,77083.09,1.74,0.04721,6e-05,4.4636]
[1777340646098,37.53,77084.3,1.74,0.04725,6e-05,4.46646]
[1777340651297,37.53,77084.93,1.74,0.04729,6e-05,4.4697]
[1777340651357,37.53,77081.09,1.74,0.04707,6e-05,4.45273]
[1777340657180,37.52,77071.52,1.74,0.04651,6e-05,4.40927]
[1777340660186,37.52,77069.48,1.74,0.04638,6e-05,4.39933]
[1777340660322,37.52,77069.39,1.74,0.04636,6e-05,4.398]
[1777340666240,37.51,77067.16,1.74,0.0462,6e-05,4.38537]
[1777340671275,37.5,77068.49,1.74,0.04619,6e-05,4.38414]
[1777340676309,37.5,77064.48,1.74,0.04594,6e-05,4.36416]
[1777340681345,37.49,77062.41,1.74,0.04579,6e-05,4.3528]
[1777340686380,37.48,77063.16,1.74,0.0458,6e-05,4.35381]
[1777340691414,37.48,77062.17,1.74,0.04572,6e-05,4.3472]
[1777340696449,37.47,77060.68,1.74,0.0456,6e-05,4.33847]
[1777340700602,37.47,77072.37,1.74,0.04626,6e-05,4.38925]
[1777340704600,37.47,77072.17,1.74,0.04625,6e-05,4.3888]
[1777340704623,37.47,77077.26,1.74,0.04655,6e-05,4.41142]
[1777340708708,37.47,77080.27,1.74,0.04672,6e-05,4.42498]
[1777340709356,37.47,77081.06,1.74,0.04677,6e-05,4.4288]
[1777340714173,37.47,77090.7,1.74,0.04734,6e-05,4.4721]
[1777340715431,37.47,77090.7,1.74,0.04734,6e-05,4.4721]
[1777340715460,37.47,77094.18,1.74,0.04754,6e-05,4.48768]
[1777340719064,37.47,77098.52,1.74,0.04779,6e-05,4.50715]
[1777340719156,37.47,77099.45,1.74,0.04785,6e-05,4.51134]
[1777340720125,37.47,77099.45,1.74,0.04785,6e-05,4.51134]
[1777340720140,37.47,77099.45,1.74,0.04785,6e-05,4.51134]
[1777340720224,37.47,77090.04,1.74,0.04729,6e-05,4.46897]
[1777340725656,37.46,77092.72,1.74,0.04741,6e-05,4.47819]
[1777340730840,37.46,77096.02,1.74,0.0476,6e-05,4.49239]
[1777340736734,37.46,77089.38,1.74,0.04714,6e-05,4.45582]
[1777340741770,37.45,77084.16,1.74,0.04681,6e-05,4.43039]
[1777340746797,37.44,77081.08,1.74,0.04661,6e-05,4.415]
[1777340747238,37.44,77076.35,1.74,0.04633,6e-05,4.39367]
[1777340747767,37.44,77076.35,1.74,0.04633,6e-05,4.39367]
[1777340747818,37.44,77076.35,1.74,0.04632,6e-05,4.39325]
[1777340750958,37.44,77066.11,1.74,0.04573,6e-05,4.3471]
[1777340756881,37.43,77062.82,1.74,0.04552,6e-05,4.33073]
[1777340761916,37.43,77059.88,1.74,0.04533,6e-05,4.31638]
[1777340764488,37.43,77059.89,1.74,0.04533,6e-05,4.31613]
[1777340764937,37.43,77056.51,1.74,0.04513,6e-05,4.30082]
[1777340769976,37.42,77052.95,1.74,0.04491,6e-05,4.28403]
[1777340771099,37.42,77040.61,1.74,0.04422,6e-05,4.23039]
[1777340777025,37.42,77046.62,1.74,0.04455,6e-05,4.25543]
[1777340782060,37.42,77044.64,1.74,0.04442,6e-05,4.24603]
[1777340787100,37.41,77043.39,1.74,0.04435,6e-05,4.23998]
[1777340789738,37.41,77040.57,1.74,0.04419,6e-05,4.2276]
[1777340790149,37.41,77040.57,1.74,0.04419,6e-05,4.2276]
[1777340790890,37.41,77032.72,1.74,0.04376,5e-05,4.19377]
[1777340791242,37.41,77037.82,1.74,0.04399,5e-05,4.21096]
[1777340795152,37.41,77047.55,1.74,0.04452,6e-05,4.25266]
[1777340795757,37.41,77047.55,1.74,0.04452,6e-05,4.25266]
[1777340796159,37.41,77047.71,1.74,0.04453,6e-05,4.25326]
[1777340801312,37.41,77051.4,1.74,0.04473,6e-05,4.26864]
[1777340807239,37.41,77055.25,1.74,0.04494,6e-05,4.28469]
[1777340811382,37.41,77069.79,1.74,0.04575,6e-05,4.34766]
[1777340817306,37.4,77071.01,1.74,0.0458,6e-05,4.35163]
[1777340819633,37.4,77070.03,1.74,0.04574,6e-05,4.34684]
[1777340820327,37.4,77069.16,1.74,0.04568,6e-05,4.34278]
[1777340821452,37.4,77084.45,1.74,0.04655,6e-05,4.40988]
[1777340825281,37.4,77088.32,1.74,0.04676,6e-05,4.42597]
[1777340825367,37.39,77092.2,1.74,0.04698,6e-05,4.44282]
[1777340828049,37.39,77100.83,1.74,0.04747,6e-05,4.4805]
[1777340833423,37.39,77100.3,1.74,0.04743,6e-05,4.47725]
[1777340834283,37.39,77100.3,1.74,0.04743,6e-05,4.47725]
[1777340834475,37.39,77096.69,1.74,0.04721,6e-05,4.46068]
[1777340840472,37.38,77089.9,1.74,0.04679,6e-05,4.42807]
[1777340845509,37.37,77089.34,1.74,0.04673,6e-05,4.4236]
[1777340847402,37.37,77089.0,1.74,0.04671,6e-05,4.42209]
[1777340847522,37.37,77088.52,1.74,0.04667,6e-05,4.41915]
[1777340850281,37.37,77093.95,1.74,0.04697,6e-05,4.44244]
[1777340855579,37.36,77096.9,1.74,0.04707,6e-05,4.44881]
[1777340860611,37.36,77091.5,1.74,0.04674,6e-05,4.42326]
[1777340865647,37.35,77091.42,1.74,0.04671,6e-05,4.42082]
[1777340870681,37.35,77090.3,1.74,0.04662,6e-05,4.41379]
[1777340875716,37.34,77092.54,1.74,0.04672,6e-05,4.42167]
[1777340880752,37.33,77092.1,1.74,0.04667,6e-05,4.41768]
[1777340885787,37.33,77093.43,1.74,0.04672,6e-05,4.42158]
[1777340890821,37.32,77092.52,1.74,0.04664,6e-05,4.41549]
[1777340895859,37.32,77093.11,1.74,0.04664,6e-05,4.41607]
[1777340898325,37.31,77074.82,1.74,0.04559,6e-05,4.33444]
[1777340900903,37.31,77075.18,1.74,0.0456,6e-05,4.33538]
[1777340900907,37.31,77076.92,1.74,0.04569,6e-05,4.34275]
[1777340907942,37.31,77078.56,1.74,0.04576,6e-05,4.34788]
[1777340910436,37.3,77080.05,1.74,0.04584,6e-05,4.35413]
[1777340910530,37.3,77086.72,1.74,0.04621,6e-05,4.38294]
[1777340912966,37.3,77089.33,1.74,0.04631,6e-05,4.38946]
[1777340916501,37.3,77110.56,1.74,0.04754,6e-05,4.48349]
[1777340922161,37.3,77111.81,1.74,0.04762,6e-05,4.48987]
[1777340928082,37.3,77116.07,1.74,0.04788,6e-05,4.51006]
[1777340933118,37.3,77113.94,1.74,0.04774,6e-05,4.49908]
[1777340938153,37.29,77114.74,1.74,0.04776,6e-05,4.50039]
[1777340943189,37.29,77116.71,1.74,0.04784,6e-05,4.50698]
[1777340948224,37.28,77124.75,1.74,0.04829,6e-05,4.54086]
[1777340952374,37.28,77109.31,1.74,0.04736,6e-05,4.4699]
[1777340953615,37.28,77109.31,1.74,0.04736,6e-05,4.4699]
[1777340953716,37.27,77102.03,1.74,0.04692,6e-05,4.43644]
[1777340955283,37.27,77101.34,1.74,0.04688,6e-05,4.43336]
[1777340955296,37.27,77101.34,1.74,0.04688,6e-05,4.43336]
[1777340955584,37.27,77099.84,1.74,0.04679,6e-05,4.42602]
[1777340956042,37.27,77099.84,1.74,0.04679,6e-05,4.42602]
[1777340956279,37.27,77099.84,1.74,0.04679,6e-05,4.42602]
[1777340961316,37.27,77096.22,1.74,0.04656,6e-05,4.40837]
[1777340966352,37.26,77094.75,1.74,0.04645,6e-05,4.40036]
[1777340971386,37.26,77091.89,1.74,0.04622,6e-05,4.38154]
[1777340976422,37.25,77090.15,1.74,0.0461,6e-05,4.37239]
[1777340981457,37.25,77085.55,1.74,0.04582,6e-05,4.35036]
[1777340986492,37.25,77079.58,1.74,0.04546,6e-05,4.32286]
[1777340991735,37.24,77080.36,1.74,0.04549,6e-05,4.32528]
[1777340992654,37.24,77084.38,1.74,0.04572,6e-05,4.34244]
[1777340993037,37.24,77084.38,1.74,0.04572,6e-05,4.34244]
[1777340993541,37.24,77084.38,1.74,0.04571,6e-05,4.34215]
[1777340995025,37.24,77087.1,1.74,0.04586,6e-05,4.35384]
[1777340996108,37.24,77088.78,1.74,0.04595,6e-05,4.36094]
[1777340996562,37.24,77088.36,1.74,0.04593,6e-05,4.35876]
[1777341000709,37.23,77084.08,1.74,0.04567,6e-05,4.33899]
[1777341001597,37.23,77085.65,1.74,0.04575,6e-05,4.34532]
[1777341001864,37.23,77085.65,1.74,0.04575,6e-05,4.34532]
[1777341002724,37.23,77082.89,1.74,0.04559,6e-05,4.33288]
[1777341004604,37.23,77082.89,1.74,0.04559,6e-05,4.33261]
[1777341007713,37.23,77090.51,1.74,0.04601,6e-05,4.36533]
[1777341012794,37.22,77094.32,1.74,0.0462,6e-05,4.38029]
[1777341018717,37.22,77089.02,1.74,0.04587,6e-05,4.35488]
[1777341023752,37.21,77089.75,1.74,0.0459,6e-05,4.35667]
[1777341023873,37.21,77089.75,1.74,0.0459,6e-05,4.35667]
[1777341024133,37.21,77089.75,1.74,0.0459,6e-05,4.35667]
[1777341025690,37.21,77088.62,1.74,0.04583,6e-05,4.35139]
[1777341026730,37.21,77086.56,1.74,0.04571,6e-05,4.34203]
[1777341026774,37.21,77087.64,1.74,0.04577,6e-05,4.34652]
[1777341029794,37.21,77078.25,1.74,0.04522,6e-05,4.30449]
[1777341030691,37.21,77078.25,1.74,0.04522,6e-05,4.30449]
[1777341031832,37.21,77061.07,1.74,0.04421,6e-05,4.2246]
[1777341032262,37.21,77061.07,1.74,0.04421,6e-05,4.2246]
[1777341033140,37.21,77056.11,1.74,0.04393,6e-05,4.20306]
[1777341033843,37.21,77055.54,1.74,0.0439,6e-05,4.20055]
[1777341034849,37.21,77067.25,1.74,0.04455,6e-05,4.25126]
[1777341037873,37.2,77077.11,1.74,0.0451,6e-05,4.29383]
[1777341038337,37.2,77077.11,1.74,0.0451,6e-05,4.29383]
[1777341038878,37.2,77079.65,1.74,0.04524,6e-05,4.30477]
[1777341043579,37.2,77076.73,1.74,0.04507,6e-05,4.29136]
[1777341044384,37.2,77076.22,1.74,0.04503,6e-05,4.28874]
[1777341049954,37.2,77071.43,1.74,0.04475,6e-05,4.26681]
[1777341054992,37.2,77069.45,1.74,0.04463,6e-05,4.25745]
[1777341060029,37.19,77072.84,1.74,0.04481,6e-05,4.2714]
[1777341066070,37.19,77074.94,1.74,0.04491,6e-05,4.27945]
[1777341071105,37.19,77075.66,1.74,0.04494,6e-05,4.28167]
[1777341076735,37.19,77074.13,1.74,0.04485,6e-05,4.27427]
[1777341078282,37.18,77078.51,1.74,0.04509,6e-05,4.29309]
[1777341078297,37.18,77078.51,1.74,0.04509,6e-05,4.29309]
[1777341079773,37.18,77080.2,1.74,0.04518,6e-05,4.30009]
[1777341080538,37.18,77080.19,1.74,0.04518,6e-05,4.29984]
[1777341081285,37.18,77080.43,1.74,0.04519,6e-05,4.30067]
[1777341081488,37.18,77080.6,1.74,0.04519,6e-05,4.3012]
[1777341082849,37.18,77080.6,1.74,0.04519,6e-05,4.3012]
[1777341082907,37.18,77082.73,1.74,0.04531,6e-05,4.31034]
[1777341088224,37.18,77084.47,1.74,0.04539,6e-05,4.31675]
[1777341093385,37.17,77082.41,1.74,0.04521,6e-05,4.30158]
[1777341099301,37.17,77080.92,1.74,0.04511,6e-05,4.29384]
[1777341104342,37.16,77080.38,1.74,0.04506,6e-05,4.29002]
[1777341109371,37.16,77078.01,1.74,0.04491,6e-05,4.27843]
[1777341114407,37.16,77077.19,1.74,0.04485,6e-05,4.27355]
[1777341119441,37.15,77078.51,1.74,0.04491,6e-05,4.27812]
[1777341124477,37.15,77079.26,1.74,0.04494,6e-05,4.28014]
[1777341130519,37.15,77076.74,1.74,0.04478,6e-05,4.26768]
[1777341135554,37.14,77077.87,1.74,0.04482,6e-05,4.27153]
[1777341140589,37.14,77076.28,1.74,0.04472,6e-05,4.2635]
[1777341145625,37.14,77071.89,1.74,0.04446,6e-05,4.24341]
[1777341146434,37.14,77071.89,1.74,0.04446,6e-05,4.24341]
[1777341147266,37.14,77071.86,1.74,0.04446,6e-05,4.2431]
[1777341148033,37.14,77071.74,1.74,0.04445,6e-05,4.24241]
[1777341148645,37.13,77070.41,1.74,0.04437,6e-05,4.23646]
[1777341149559,37.13,77070.41,1.74,0.04437,6e-05,4.23646]
[1777341149658,37.13,77070.57,1.74,0.04438,6e-05,4.23699]
[1777341151474,37.13,77070.57,1.74,0.04438,6e-05,4.23699]
[1777341151605,37.13,77070.57,1.74,0.04438,6e-05,4.23699]
[1777341156702,37.13,77068.4,1.74,0.0442,6e-05,4.2219]
[1777341161737,37.13,77061.28,1.74,0.0438,6e-05,4.19045]
[1777341166771,37.13,77064.26,1.74,0.04396,6e-05,4.2028]
[1777341170802,37.13,77073.71,1.74,0.04448,6e-05,4.24336]
[1777341175834,37.12,77073.72,1.74,0.04447,6e-05,4.24263]
[1777341181910,37.12,77068.03,1.74,0.04414,6e-05,4.21735]
[1777341187918,37.12,77075.83,1.74,0.04456,6e-05,4.25005]
[1777341192958,37.12,77070.13,1.74,0.04423,6e-05,4.2244]
[1777341196985,37.11,77058.06,1.74,0.04356,6e-05,4.1717]
[1777341202429,37.11,77058.62,1.74,0.04359,6e-05,4.17393]
[1777341210085,37.11,77060.66,1.74,0.04369,6e-05,4.1821]
[1777341216135,37.11,77060.28,1.74,0.04362,6e-05,4.17537]
[1777341221169,37.11,77066.33,1.74,0.04395,6e-05,4.201]
[1777341226211,37.11,77071.44,1.74,0.04422,6e-05,4.22251]
[1777341231240,37.11,77072.73,1.74,0.04429,6e-05,4.22745]
[1777341238289,37.1,77074.18,1.74,0.04435,6e-05,4.23285]
[1777341243324,37.1,77071.27,1.74,0.04418,6e-05,4.21959]
[1777341248360,37.1,77073.98,1.74,0.04433,6e-05,4.23081]
[1777341253393,37.1,77075.06,1.74,0.04438,6e-05,4.23492]
[1777341258429,37.1,77075.56,1.74,0.0444,6e-05,4.2365]
[1777341263464,37.09,77075.84,1.74,0.04441,6e-05,4.23708]
[1777341268499,37.09,77082.9,1.74,0.0448,6e-05,4.26733]
[1777341273533,37.09,77085.4,1.74,0.04488,6e-05,4.2729]
[1777341278569,37.09,77085.51,1.74,0.04488,6e-05,4.2727]
[1777341281442,37.09,77087.75,1.74,0.045,6e-05,4.28224]
[1777341281453,37.09,77087.75,1.74,0.045,6e-05,4.28224]
[1777341286625,37.08,77088.42,1.74,0.04503,6e-05,4.28422]
[1777341291660,37.08,77087.16,1.74,0.04495,6e-05,4.27789]
[1777341296695,37.08,77087.87,1.74,0.04498,6e-05,4.2802]
[1777341297730,37.08,77108.21,1.74,0.04614,6e-05,4.36978]
[1777341302737,37.07,77101.63,1.74,0.04574,6e-05,4.33919]
[1777341303338,37.07,77101.63,1.74,0.04574,6e-05,4.33919]
[1777341303457,37.07,77101.63,1.74,0.04574,6e-05,4.33919]
[1777341305007,37.07,77089.53,1.74,0.04504,6e-05,4.28539]
[1777341307772,37.07,77079.34,1.74,0.04447,6e-05,4.24049]
[1777341312807,37.07,77091.11,1.74,0.04512,6e-05,4.29149]
[1777341317842,37.07,77087.25,1.74,0.04489,6e-05,4.27376]
[1777341319856,37.07,77097.65,1.74,0.04548,6e-05,4.31912]
[1777341324891,37.06,77095.92,1.74,0.04537,6e-05,4.31052]
[1777341329925,37.06,77096.0,1.74,0.04536,6e-05,4.31001]
[1777341336075,37.06,77094.16,1.74,0.0452,6e-05,4.2964]
[1777341342010,37.06,77090.75,1.74,0.045,6e-05,4.28071]
[1777341347045,37.06,77091.61,1.74,0.04504,6e-05,4.28401]
[1777341352080,37.05,77092.02,1.74,0.04506,6e-05,4.28534]
[1777341357115,37.05,77092.45,1.74,0.04507,6e-05,4.28669]
[1777341362150,37.05,77093.36,1.74,0.04512,6e-05,4.29007]
[1777341367184,37.05,77094.11,1.74,0.04515,6e-05,4.29272]
[1777341369908,37.05,77095.52,1.74,0.04523,6e-05,4.29866]
[1777341369922,37.05,77095.52,1.74,0.04523,6e-05,4.29866]
[1777341371427,37.05,77097.74,1.74,0.04535,6e-05,4.30816]
[1777341377254,37.04,77100.9,1.74,0.04552,6e-05,4.32111]
[1777341382291,37.04,77101.93,1.74,0.04557,6e-05,4.32487]
[1777341387325,37.04,77100.76,1.74,0.04549,6e-05,4.31891]
[1777341392361,37.04,77104.01,1.74,0.04562,6e-05,4.32779]
[1777341394486,37.04,77103.95,1.74,0.04561,6e-05,4.32736]
[1777341395169,37.04,77106.39,1.74,0.04575,6e-05,4.33783]
[1777341398341,37.03,77105.94,1.74,0.04572,6e-05,4.3353]
[1777341398351,37.03,77105.94,1.74,0.04572,6e-05,4.3353]
[1777341398368,37.03,77105.94,1.74,0.04572,6e-05,4.3353]
[1777341400368,37.03,77106.19,1.74,0.04573,6e-05,4.33605]
[1777341400371,37.03,77106.19,1.74,0.04573,6e-05,4.33605]
[1777341400386,37.03,77106.19,1.74,0.04573,6e-05,4.33605]
[1777341405407,37.03,77107.28,1.74,0.04578,6e-05,4.33997]
[1777341410434,37.03,77107.3,1.74,0.04576,6e-05,4.3391]
[1777341410483,37.03,77107.3,1.74,0.04576,6e-05,4.3391]
[1777341410503,37.03,77107.3,1.74,0.04576,6e-05,4.3391]
[1777341412512,37.03,77107.43,1.74,0.04577,6e-05,4.33948]
[1777341412580,37.03,77106.59,1.74,0.04572,6e-05,4.33556]
[1777341418543,37.02,77107.65,1.74,0.04576,6e-05,4.33907]
[1777341423578,37.02,77105.62,1.74,0.04563,6e-05,4.32906]
[1777341428613,37.02,77106.55,1.74,0.04568,6e-05,4.33224]
[1777341433647,37.01,77107.7,1.74,0.04573,6e-05,4.33632]
[1777341438775,37.01,77103.61,1.74,0.04548,6e-05,4.31725]
[1777341444724,37.01,77094.45,1.74,0.04495,6e-05,4.27596]
[1777341449759,37.01,77093.12,1.74,0.04487,6e-05,4.26965]
[1777341454910,37.01,77085.34,1.74,0.04438,6e-05,4.23063]
[1777341460837,37.01,77080.5,1.74,0.04411,6e-05,4.20939]
[1777341465987,37.01,77079.76,1.74,0.04406,6e-05,4.20606]
[1777341471306,37.0,77079.94,1.74,0.04407,6e-05,4.20677]
[1777341471914,37.0,77074.87,1.74,0.04379,6e-05,4.18474]
[1777341476948,37.0,77074.92,1.74,0.04379,6e-05,4.18499]
[1777341481984,37.0,77074.36,1.74,0.04376,6e-05,4.18258]
[1777341486129,37.01,77062.15,1.74,0.04309,5e-05,4.12994]
[1777341492055,37.01,77058.76,1.74,0.04291,5e-05,4.11594]
[1777341497089,37.01,77059.04,1.74,0.04293,5e-05,4.11761]
[1777341497460,37.01,77059.04,1.74,0.04293,5e-05,4.11761]
[1777341503132,37.01,77061.07,1.74,0.04305,5e-05,4.12681]
[1777341505550,37.01,77062.68,1.74,0.04314,5e-05,4.13386]
[1777341512194,37.01,77070.16,1.74,0.04351,6e-05,4.16195]
[1777341517230,37.01,77071.76,1.74,0.0436,6e-05,4.169]
[1777341521258,37.01,77082.6,1.74,0.04421,6e-05,4.216]
[1777341526294,37.01,77084.01,1.74,0.04428,6e-05,4.2219]
[1777341531327,37.01,77081.84,1.74,0.04416,6e-05,4.21223]
[1777341536362,37.01,77080.91,1.74,0.0441,6e-05,4.20797]
[1777341541400,37.01,77082.44,1.74,0.04418,6e-05,4.21439]
[1777341546552,37.01,77083.22,1.74,0.04422,6e-05,4.2175]
[1777341552476,37.01,77082.92,1.74,0.0442,6e-05,4.21587]
[1777341557510,37.01,77078.26,1.74,0.04394,6e-05,4.19538]
[1777341562124,37.01,77077.49,1.74,0.0439,6e-05,4.19202]
[1777341562217,37.01,77076.5,1.74,0.04384,6e-05,4.18773]
[1777341567583,37.01,77070.36,1.74,0.0435,6e-05,4.16123]
[1777341572219,37.01,77068.94,1.74,0.04343,6e-05,4.15515]
[1777341572321,37.01,77068.43,1.74,0.04335,6e-05,4.14842]
[1777341577654,37.01,77064.77,1.74,0.04315,5e-05,4.13279]
[1777341580308,37.01,77062.76,1.74,0.04304,5e-05,4.12419]
[1777341580401,37.01,77061.53,1.74,0.04298,5e-05,4.11901]
[1777341582324,37.01,77061.4,1.74,0.04297,5e-05,4.11851]
[1777341582400,37.01,77060.9,1.74,0.04294,5e-05,4.11641]
[1777341588733,37.01,77059.85,1.74,0.04289,5e-05,4.11222]
[1777341593766,37.01,77059.48,1.74,0.04287,5e-05,4.11086]
[1777341598801,37.01,77062.17,1.74,0.04302,5e-05,4.12259]
[1777341600937,37.01,77074.68,1.74,0.04371,6e-05,4.17654]
[1777341606863,37.01,77082.38,1.74,0.04414,6e-05,4.20947]
[1777341611901,37.01,77076.28,1.74,0.04379,6e-05,4.18263]
[1777341616933,37.01,77075.58,1.74,0.04375,6e-05,4.17951]
[1777341621078,37.01,77060.52,1.74,0.04292,5e-05,4.11465]
[1777341627004,37.01,77061.97,1.74,0.04301,5e-05,4.1213]
[1777341632040,37.01,77062.19,1.74,0.04298,5e-05,4.11799]
[1777341638081,37.01,77060.84,1.74,0.04291,5e-05,4.11263]
[1777341643115,37.01,77060.26,1.74,0.04288,5e-05,4.11049]
[1777341648151,37.01,77059.25,1.74,0.04283,5e-05,4.10654]
[1777341652178,37.01,77069.14,1.74,0.04338,6e-05,4.14921]
[1777341658221,37.01,77071.79,1.74,0.04353,6e-05,4.16095]
[1777341663256,37.02,77074.04,1.74,0.04366,6e-05,4.17095]
[1777341668291,37.02,77083.77,1.74,0.0442,6e-05,4.21338]
[1777341673326,37.02,77083.86,1.74,0.04421,6e-05,4.21384]
[1777341678362,37.02,77086.32,1.74,0.04435,6e-05,4.22472]
[1777341683396,37.02,77085.46,1.74,0.0443,6e-05,4.22109]
[1777341688432,37.02,77089.59,1.74,0.04453,6e-05,4.23927]
[1777341693466,37.02,77097.96,1.74,0.04496,6e-05,4.27137]
[1777341698501,37.02,77096.38,1.74,0.04487,6e-05,4.26433]
[1777341703535,37.02,77090.48,1.74,0.04454,6e-05,4.23852]
[1777341708570,37.02,77082.62,1.74,0.04411,6e-05,4.2048]
[1777341714613,37.02,77081.22,1.74,0.04403,6e-05,4.19917]
[1777341717768,37.02,77081.12,1.74,0.04403,6e-05,4.1989]
[1777341717870,37.02,77080.11,1.74,0.04397,6e-05,4.1946]
[1777341723679,37.02,77080.37,1.74,0.044,6e-05,4.19632]
[1777341728717,37.02,77078.4,1.74,0.04389,6e-05,4.18826]
[1777341731240,37.03,77064.16,1.74,0.04311,5e-05,4.12721]
[1777341733753,37.02,77054.2,1.74,0.04256,5e-05,4.08386]
[1777341738790,37.02,77055.35,1.74,0.0426,5e-05,4.08719]
[1777341744082,37.02,77054.17,1.74,0.04252,5e-05,4.08087]
[1777341744268,37.02,77054.17,1.74,0.04252,5e-05,4.08087]
[1777341749866,37.01,77042.67,1.74,0.04188,5e-05,4.03017]
[1777341751798,37.01,77042.47,1.74,0.04186,5e-05,4.02909]
[1777341751890,37.01,77043.33,1.74,0.04186,5e-05,4.02799]
[1777341756916,37.0,77045.32,1.74,0.04195,5e-05,4.0353]
[1777341759802,37.0,77045.41,1.74,0.04195,5e-05,4.03524]
[1777341759937,37.0,77045.7,1.74,0.04197,5e-05,4.03625]
[1777341762060,37.0,77062.37,1.74,0.04286,5e-05,4.10681]
[1777341764076,37.0,77062.37,1.74,0.04286,5e-05,4.1065]
[1777341764147,37.0,77067.93,1.74,0.04317,5e-05,4.1306]
[1777341766986,37.0,77084.25,1.74,0.04408,6e-05,4.20175]
[1777341769246,37.0,77095.32,1.74,0.0447,6e-05,4.25022]
[1777341775042,37.0,77100.35,1.74,0.04499,6e-05,4.27223]
[1777341776431,37.0,77100.35,1.74,0.04499,6e-05,4.27223]
[1777341776532,37.0,77100.44,1.74,0.04499,6e-05,4.27257]
[1777341782201,37.0,77100.66,1.74,0.04499,6e-05,4.27271]
[1777341788132,37.0,77098.85,1.74,0.04489,6e-05,4.26462]
[1777341792543,37.0,77101.69,1.74,0.04505,6e-05,4.27702]
[1777341792629,37.0,77109.16,1.74,0.04547,6e-05,4.30984]
[1777341797201,37.0,77121.14,1.74,0.04616,6e-05,4.36251]
[1777341801229,36.99,77133.87,1.74,0.04689,6e-05,4.41862]
[1777341806264,36.99,77134.49,1.74,0.04691,6e-05,4.42006]
[1777341810822,36.99,77134.54,1.74,0.04689,6e-05,4.41889]
[1777341811300,36.99,77136.54,1.74,0.04696,6e-05,4.42287]
[1777341816335,36.98,77134.74,1.74,0.04681,6e-05,4.41112]
[1777341818919,36.97,77133.12,1.74,0.04668,6e-05,4.40124]
[1777341819356,36.97,77134.6,1.74,0.04676,6e-05,4.40765]
[1777341824390,36.96,77139.75,1.74,0.04704,6e-05,4.42947]
[1777341824996,36.96,77139.75,1.74,0.04704,6e-05,4.42947]
[1777341825398,36.96,77139.45,1.74,0.04702,6e-05,4.42786]
[1777341827024,36.96,77138.33,1.74,0.04695,6e-05,4.42256]
[1777341827412,36.96,77138.61,1.74,0.04697,6e-05,4.42357]
[1777341832551,36.96,77141.2,1.74,0.0471,6e-05,4.43397]
[1777341835532,36.96,77141.33,1.74,0.0471,6e-05,4.43403]
[1777341839497,36.95,77152.73,1.74,0.04776,6e-05,4.48416]
[1777341844532,36.95,77155.26,1.74,0.04789,6e-05,4.49394]
[1777341847555,36.94,77164.73,1.74,0.04844,6e-05,4.53603]
[1777341848683,36.94,77183.78,1.74,0.0496,6e-05,4.62327]
[1777341852696,36.93,77201.21,1.74,0.05064,6e-05,4.70211]
[1777341858632,36.92,77204.31,1.74,0.05078,6e-05,4.71226]
[1777341863668,36.87,77206.16,1.74,0.05067,6e-05,4.70405]
[1777341868701,36.86,77197.48,1.74,0.05008,6e-05,4.66004]
[1777341873737,36.85,77189.16,1.74,0.04947,6e-05,4.61317]
[1777341878772,36.83,77171.18,1.74,0.04827,6e-05,4.52233]
[1777341883808,36.82,77166.75,1.74,0.04797,6e-05,4.49981]
[1777341885821,36.82,77178.24,1.74,0.04866,6e-05,4.55157]
[1777341890855,36.81,77177.41,1.74,0.04857,6e-05,4.54511]
[1777341895912,36.81,77175.04,1.74,0.04839,6e-05,4.53159]
[1777341900928,36.8,77174.01,1.74,0.04829,6e-05,4.52425]
[1777341905962,36.79,77173.65,1.74,0.04824,6e-05,4.52007]
[1777341907977,36.79,77163.85,1.74,0.04764,6e-05,4.47426]
[1777341913118,36.78,77163.06,1.74,0.04756,6e-05,4.46865]
[1777341918735,36.78,77159.93,1.74,0.04736,6e-05,4.45283]
[1777341924092,36.77,77170.93,1.74,0.04798,6e-05,4.50037]
[1777341926157,36.77,77180.67,1.74,0.04856,6e-05,4.54423]
[1777341932147,36.76,77183.85,1.74,0.04866,6e-05,4.55101]
[1777341937183,36.75,77184.47,1.74,0.04866,6e-05,4.55119]
[1777341942341,36.74,77185.57,1.74,0.0487,6e-05,4.55407]
[1777341948284,36.74,77176.13,1.74,0.04809,6e-05,4.50746]
[1777341954303,36.73,77161.14,1.74,0.04714,6e-05,4.43566]
[1777341959339,36.72,77155.26,1.74,0.04677,6e-05,4.40715]
[1777341964373,36.72,77148.86,1.74,0.04638,6e-05,4.37692]
[1777341969408,36.71,77141.83,1.74,0.04595,6e-05,4.34408]
[1777341974443,36.71,77145.61,1.74,0.04616,6e-05,4.3602]
[1777341978801,36.71,77142.1,1.74,0.04595,6e-05,4.344]
[1777341984513,36.71,77136.35,1.74,0.0456,6e-05,4.31763]
[1777341989547,36.71,77138.46,1.74,0.04572,6e-05,4.32667]
[1777341994583,36.7,77137.62,1.74,0.04562,6e-05,4.31784]
[1777341999617,36.7,77139.85,1.74,0.04575,6e-05,4.3274]
[1777342004653,36.7,77142.79,1.74,0.04591,6e-05,4.34]
[1777342009688,36.7,77141.34,1.74,0.04582,6e-05,4.33296]
[1777342014724,36.7,77144.99,1.74,0.04602,6e-05,4.34873]
[1777342015194,36.7,77144.99,1.74,0.04602,6e-05,4.34873]
[1777342020765,36.7,77147.53,1.74,0.04616,6e-05,4.35926]
[1777342025311,36.69,77139.06,1.74,0.04566,6e-05,4.32095]
[1777342030834,36.69,77144.95,1.74,0.04599,6e-05,4.3466]
[1777342031386,36.69,77144.95,1.74,0.04599,6e-05,4.3466]
[1777342036877,36.69,77131.15,1.74,0.04519,6e-05,4.28445]
[1777342037547,36.69,77131.15,1.74,0.04519,6e-05,4.28445]
[1777342037884,36.69,77121.49,1.74,0.04464,6e-05,4.2417]
[1777342042918,36.69,77119.37,1.74,0.04452,6e-05,4.2326]
[1777342047954,36.69,77121.25,1.74,0.04463,6e-05,4.24114]
[1777342052989,36.69,77116.89,1.74,0.04434,6e-05,4.21743]
[1777342058024,36.69,77117.21,1.74,0.04436,6e-05,4.21912]
[1777342063060,36.69,77115.86,1.74,0.04428,6e-05,4.21337]
[1777342068094,36.69,77109.96,1.74,0.04395,6e-05,4.18766]
[1777342073129,36.7,77109.32,1.74,0.04392,6e-05,4.18506]
[1777342078164,36.7,77114.75,1.74,0.04423,6e-05,4.20905]
[1777342083201,36.7,77114.83,1.74,0.04423,6e-05,4.20938]
[1777342088235,36.7,77115.07,1.74,0.04425,6e-05,4.21044]
[1777342093269,36.7,77118.6,1.74,0.04445,6e-05,4.22594]
[1777342098305,36.7,77118.8,1.74,0.04446,6e-05,4.22678]
[1777342103340,36.7,77122.88,1.74,0.04469,6e-05,4.24468]
[1777342108374,36.69,77119.95,1.74,0.04452,6e-05,4.23163]
[1777342113410,36.7,77114.42,1.74,0.04416,6e-05,4.20278]
[1777342118445,36.7,77113.98,1.74,0.04414,6e-05,4.20106]
[1777342123479,36.7,77114.71,1.74,0.04419,6e-05,4.20448]
[1777342128515,36.7,77118.32,1.74,0.04439,6e-05,4.22055]
[1777342133549,36.7,77112.95,1.74,0.04409,6e-05,4.1971]
[1777342138584,36.7,77113.4,1.74,0.04412,6e-05,4.19933]
[1777342143619,36.7,77114.62,1.74,0.04419,6e-05,4.20495]
[1777342148655,36.7,77115.37,1.74,0.04424,6e-05,4.20847]
[1777342153691,36.7,77115.17,1.74,0.04423,6e-05,4.20782]
[1777342160740,36.7,77117.24,1.74,0.04435,6e-05,4.21717]
[1777342165775,36.7,77117.86,1.74,0.04439,6e-05,4.22006]
[1777342170812,36.7,77114.2,1.74,0.04418,6e-05,4.20415]
[1777342173833,36.7,77107.5,1.74,0.04376,6e-05,4.17043]
[1777342178868,36.7,77104.77,1.74,0.04361,6e-05,4.1589]
[1777342183903,36.71,77099.77,1.74,0.04334,6e-05,4.13753]
[1777342184843,36.71,77099.77,1.74,0.04334,6e-05,4.13753]
[1777342185048,36.71,77097.96,1.74,0.04324,6e-05,4.12975]
[1777342190952,36.7,77092.09,1.74,0.0429,6e-05,4.10334]
[1777342191309,36.7,77092.09,1.74,0.0429,6e-05,4.10334]
[1777342191958,36.7,77092.29,1.74,0.04291,6e-05,4.10377]
[1777342196994,36.7,77099.61,1.74,0.04332,6e-05,4.13601]
[1777342202038,36.7,77106.6,1.74,0.04372,6e-05,4.1669]
[1777342207072,36.7,77110.69,1.74,0.04395,6e-05,4.18501]
[1777342212107,36.71,77115.54,1.74,0.04422,6e-05,4.20638]
[1777342217143,36.71,77116.41,1.74,0.04427,6e-05,4.21021]
[1777342222179,36.7,77115.95,1.74,0.04425,6e-05,4.20811]
[1777342227212,36.7,77117.77,1.74,0.04435,6e-05,4.21606]
[1777342232248,36.7,77119.9,1.74,0.04442,6e-05,4.2207]
[1777342235399,36.7,77129.2,1.74,0.04495,6e-05,4.2617]
[1777342241311,36.7,77123.01,1.74,0.0446,6e-05,4.23402]
[1777342247353,36.7,77123.11,1.74,0.0446,6e-05,4.23426]
[1777342252389,36.7,77125.59,1.74,0.04474,6e-05,4.24502]
[1777342257424,36.7,77124.51,1.74,0.04467,6e-05,4.24004]
[1777342262459,36.7,77125.86,1.74,0.04475,6e-05,4.24581]
[1777342267494,36.7,77126.02,1.74,0.04475,6e-05,4.24634]
[1777342272529,36.7,77123.4,1.74,0.0446,6e-05,4.23467]
[1777342277563,36.7,77125.56,1.74,0.04473,6e-05,4.24411]
[1777342282598,36.7,77126.0,1.74,0.04475,6e-05,4.24588]
[1777342287648,36.7,77120.21,1.74,0.04442,6e-05,4.22025]
[1777342293677,36.7,77121.43,1.74,0.04444,6e-05,4.22098]
[1777342298711,36.7,77119.25,1.74,0.04432,6e-05,4.21137]
[1777342303753,36.7,77116.04,1.74,0.04414,6e-05,4.19745]
[1777342308781,36.7,77114.69,1.74,0.04406,6e-05,4.1917]
[1777342313817,36.7,77116.29,1.74,0.04416,6e-05,4.19883]
[1777342318851,36.7,77120.09,1.74,0.04437,6e-05,4.21551]
[1777342323888,36.7,77121.2,1.74,0.04443,6e-05,4.22034]
[1777342328922,36.7,77123.3,1.74,0.04455,6e-05,4.22951]
[1777342333956,36.7,77128.9,1.74,0.04487,6e-05,4.25405]
[1777342338991,36.7,77137.17,1.74,0.04534,6e-05,4.29027]
[1777342345033,36.7,77140.89,1.74,0.04555,6e-05,4.30621]
[1777342350068,36.69,77142.53,1.74,0.04563,6e-05,4.31304]
[1777342352081,36.69,77128.62,1.74,0.04479,6e-05,4.24648]
[1777342357118,36.69,77126.33,1.74,0.04466,6e-05,4.23652]
[1777342358954,36.69,77127.49,1.74,0.04472,6e-05,4.24168]
[1777342359024,36.69,77127.49,1.74,0.04472,6e-05,4.24168]
[1777342367188,36.7,77128.45,1.74,0.04478,6e-05,4.24627]
[1777342372223,36.7,77117.3,1.74,0.04415,6e-05,4.19744]
[1777342376383,36.7,77106.72,1.74,0.04356,6e-05,4.15153]
[1777342376553,36.7,77106.72,1.74,0.04356,6e-05,4.15153]
[1777342380279,36.7,77097.39,1.74,0.04305,6e-05,4.11164]
[1777342385314,36.7,77103.08,1.74,0.04338,6e-05,4.13712]
[1777342387323,36.7,77104.91,1.74,0.04348,6e-05,4.14523]
[1777342390985,36.7,77115.84,1.74,0.0441,6e-05,4.19338]
[1777342399411,36.71,77120.31,1.74,0.04436,6e-05,4.21351]
[1777342404446,36.71,77118.14,1.74,0.04424,6e-05,4.20419]
[1777342409483,36.71,77118.44,1.74,0.04426,6e-05,4.20582]
[1777342414517,36.71,77122.49,1.74,0.04445,6e-05,4.2193]
[1777342419552,36.71,77121.35,1.74,0.04439,6e-05,4.2145]
[1777342424587,36.71,77120.97,1.74,0.04437,6e-05,4.21304]
[1777342429736,36.71,77120.44,1.74,0.04434,6e-05,4.21088]
[1777342436807,36.71,77120.27,1.74,0.04434,6e-05,4.21056]
[1777342442713,36.71,77121.25,1.74,0.0444,6e-05,4.21523]
[1777342447749,36.71,77120.57,1.74,0.04436,6e-05,4.21251]
[1777342449762,36.71,77130.04,1.74,0.0449,6e-05,4.25439]
[1777342454798,36.71,77137.26,1.74,0.04532,6e-05,4.28625]
[1777342460029,36.71,77138.01,1.74,0.04536,6e-05,4.28922]
[1777342465875,36.71,77141.6,1.74,0.04556,6e-05,4.3048]
[1777342470916,36.71,77146.75,1.74,0.04585,6e-05,4.32731]
[1777342475946,36.71,77148.95,1.74,0.04593,6e-05,4.33204]
[1777342480982,36.71,77150.1,1.74,0.04599,6e-05,4.33679]
[1777342486015,36.71,77151.72,1.74,0.04608,6e-05,4.34368]
[1777342491051,36.7,77152.85,1.74,0.04614,6e-05,4.34837]
[1777342497223,36.7,77152.19,1.74,0.0461,6e-05,4.34503]
[1777342502489,36.7,77152.04,1.74,0.04608,6e-05,4.34413]
[1777342509462,36.7,77144.87,1.74,0.04566,6e-05,4.31167]
[1777342510596,36.7,77140.3,1.74,0.0454,6e-05,4.29129]
[1777342516226,36.7,77139.35,1.74,0.04534,6e-05,4.28708]
[1777342521261,36.7,77129.24,1.74,0.04476,6e-05,4.24242]
[1777342526477,36.7,77135.15,1.74,0.0451,6e-05,4.26876]
[1777342532338,36.7,77134.21,1.74,0.04501,6e-05,4.2601]
[1777342537464,36.7,77134.11,1.74,0.045,6e-05,4.25977]
[1777342543415,36.7,77128.12,1.74,0.04466,6e-05,4.23352]
[1777342548451,36.7,77126.6,1.74,0.04458,6e-05,4.227]
[1777342552429,36.7,77126.42,1.74,0.04457,6e-05,4.22632]
[1777342552520,36.7,77126.75,1.74,0.04459,6e-05,4.22781]
[1777342553144,36.7,77126.75,1.74,0.04459,6e-05,4.22781]
[1777342553486,36.71,77126.75,1.74,0.04459,6e-05,4.22785]
[1777342556445,36.71,77126.09,1.74,0.04455,6e-05,4.22501]
[1777342556546,36.71,77126.06,1.74,0.04455,6e-05,4.22492]
[1777342562548,36.71,77125.81,1.74,0.04454,6e-05,4.22404]
[1777342567586,36.71,77125.46,1.74,0.04452,6e-05,4.22268]
[1777342572618,36.71,77125.37,1.74,0.04452,6e-05,4.22244]
[1777342574664,36.71,77126.09,1.74,0.04456,6e-05,4.22565]
[1777342575364,36.71,77126.09,1.74,0.04456,6e-05,4.22565]
[1777342576546,36.71,77122.74,1.74,0.04437,6e-05,4.21096]
[1777342576556,36.71,77122.74,1.74,0.04437,6e-05,4.21096]
[1777342576578,36.71,77120.11,1.74,0.04422,6e-05,4.19945]
[1777342581682,36.71,77111.87,1.74,0.04376,6e-05,4.16382]
[1777342586716,36.71,77108.46,1.74,0.04358,6e-05,4.14943]
[1777342591751,36.71,77105.75,1.74,0.04339,6e-05,4.13355]
[1777342594763,36.71,77105.58,1.74,0.04338,6e-05,4.13302]
[1777342594863,36.71,77104.6,1.74,0.04333,6e-05,4.12887]
[1777342598802,36.71,77092.15,1.74,0.04265,6e-05,4.07549]
[1777342603835,36.71,77086.35,1.74,0.0423,5e-05,4.04878]
[1777342608870,36.7,77088.12,1.74,0.04238,5e-05,4.05479]
[1777342611748,36.7,77088.56,1.74,0.0424,5e-05,4.05604]
[1777342611892,36.7,77086.47,1.74,0.04228,5e-05,4.04675]
[1777342616929,36.7,77086.22,1.74,0.04224,5e-05,4.04417]
[1777342617809,36.7,77086.22,1.74,0.04224,5e-05,4.04417]
[1777342618068,36.7,77085.58,1.74,0.04221,5e-05,4.04113]
[1777342623975,36.69,77093.9,1.74,0.04264,6e-05,4.0751]
[1777342627494,36.69,77094.63,1.74,0.04267,6e-05,4.07755]
[1777342627502,36.69,77094.63,1.74,0.04267,6e-05,4.07755]
[1777342627586,36.69,77093.94,1.74,0.04262,6e-05,4.07387]
[1777342632031,36.69,77103.39,1.74,0.04316,6e-05,4.11545]
[1777342637068,36.69,77110.89,1.74,0.04358,6e-05,4.1487]
[1777342642102,36.69,77106.03,1.74,0.04332,6e-05,4.12803]
[1777342647139,36.69,77107.2,1.74,0.04339,6e-05,4.13381]
[1777342652173,36.7,77109.18,1.74,0.04346,6e-05,4.13827]
[1777342657209,36.7,77110.7,1.74,0.04355,6e-05,4.14538]
[1777342658237,36.7,77110.7,1.74,0.04355,6e-05,4.14538]
[1777342658319,36.7,77110.55,1.74,0.04355,6e-05,4.14482]
[1777342660252,36.7,77109.59,1.74,0.0435,6e-05,4.14074]
[1777342660335,36.7,77110.74,1.74,0.04356,6e-05,4.14585]
[1777342662314,36.7,77110.99,1.74,0.04358,6e-05,4.14704]
[1777342666271,36.7,77132.65,1.74,0.04481,6e-05,4.24226]
[1777342671308,36.7,77133.06,1.74,0.04483,6e-05,4.24387]
[1777342676341,36.7,77126.72,1.74,0.04446,6e-05,4.21591]
[1777342681377,36.7,77127.29,1.74,0.0445,6e-05,4.21851]
[1777342686412,36.7,77131.47,1.74,0.04474,6e-05,4.23695]
[1777342691447,36.7,77130.41,1.74,0.04468,6e-05,4.23226]
[1777342696468,36.7,77134.01,1.74,0.04488,6e-05,4.24816]
[1777342702524,36.7,77132.45,1.74,0.04479,6e-05,4.24118]
[1777342707558,36.7,77132.75,1.74,0.04481,6e-05,4.24248]
[1777342708803,36.7,77132.61,1.74,0.0448,6e-05,4.24185]
[1777342709574,36.7,77132.61,1.74,0.0448,6e-05,4.24185]
[1777342714609,36.7,77141.21,1.74,0.04525,6e-05,4.27526]
[1777342719643,36.7,77145.15,1.74,0.04547,6e-05,4.29252]
[1777342724678,36.7,77142.03,1.74,0.04529,6e-05,4.2784]
[1777342729714,36.7,77141.78,1.74,0.04527,6e-05,4.27713]
[1777342731673,36.7,77144.0,1.74,0.0454,6e-05,4.28698]
[1777342731733,36.7,77144.91,1.74,0.04545,6e-05,4.29099]
[1777342735757,36.69,77157.45,1.74,0.04618,6e-05,4.3469]
[1777342737145,36.69,77159.32,1.74,0.04629,6e-05,4.35518]
[1777342743173,36.69,77163.13,1.74,0.0465,6e-05,4.37156]
[1777342743201,36.69,77178.4,1.74,0.04741,6e-05,4.44063]
[1777342746834,36.69,77192.0,1.74,0.04821,6e-05,4.50166]
[1777342750861,36.68,77194.87,1.74,0.04837,6e-05,4.51326]
[1777342755895,36.68,77195.68,1.74,0.04839,6e-05,4.51491]
[1777342760931,36.67,77198.78,1.74,0.04855,6e-05,4.52708]
[1777342766972,36.66,77199.77,1.74,0.04858,6e-05,4.52913]
[1777342772014,36.66,77202.33,1.74,0.04866,6e-05,4.53407]
[1777342777047,36.65,77205.88,1.74,0.04885,6e-05,4.54835]
[1777342782083,36.64,77207.31,1.74,0.04891,6e-05,4.55276]
[1777342787117,36.64,77214.38,1.74,0.04931,6e-05,4.58331]
[1777342792157,36.63,77206.74,1.74,0.04881,6e-05,4.5455]
[1777342796181,36.63,77195.27,1.74,0.04809,6e-05,4.49095]
[1777342801215,36.62,77194.09,1.74,0.04799,6e-05,4.48392]
[1777342806255,36.62,77192.34,1.74,0.04787,6e-05,4.47436]
[1777342808269,36.62,77179.32,1.74,0.04708,6e-05,4.41432]
[1777342813301,36.61,77177.27,1.74,0.04694,6e-05,4.404]
[1777342818337,36.61,77180.3,1.74,0.04711,6e-05,4.41664]
[1777342823372,36.61,77177.82,1.74,0.04694,6e-05,4.40437]
[1777342827418,36.6,77167.81,1.74,0.04634,6e-05,4.35836]
[1777342830199,36.6,77162.16,1.74,0.04601,6e-05,4.3327]
[1777342830421,36.6,77162.26,1.74,0.04601,6e-05,4.33308]
[1777342832196,36.6,77163.54,1.74,0.04604,6e-05,4.33403]
[1777342832435,36.6,77163.47,1.74,0.04603,6e-05,4.33363]
[1777342837470,36.6,77162.4,1.74,0.04597,6e-05,4.3285]
[1777342843513,36.6,77165.32,1.74,0.04613,6e-05,4.34111]
[1777342848547,36.6,77166.05,1.74,0.04617,6e-05,4.34389]
[1777342852370,36.6,77168.98,1.74,0.04634,6e-05,4.35674]
[1777342857610,36.6,77166.83,1.74,0.0462,6e-05,4.3463]
[1777342862649,36.59,77166.3,1.74,0.04616,6e-05,4.34328]
[1777342864659,36.59,77178.71,1.74,0.04689,6e-05,4.39906]
[1777342869819,36.59,77190.56,1.74,0.04758,6e-05,4.45183]
[1777342875736,36.58,77190.88,1.74,0.04758,6e-05,4.4515]
[1777342880771,36.58,77190.49,1.74,0.04754,6e-05,4.44829]
[1777342885806,36.58,77194.61,1.74,0.04777,6e-05,4.46581]
[1777342890841,36.57,77204.17,1.74,0.04833,6e-05,4.5081]
[1777342895875,36.56,77201.85,1.74,0.04807,6e-05,4.48751]
[1777342900910,36.55,77203.73,1.74,0.04816,6e-05,4.49445]
[1777342903931,36.55,77192.04,1.74,0.04744,6e-05,4.43972]
[1777342908966,36.54,77194.57,1.74,0.04757,6e-05,4.44989]
[1777342914002,36.54,77193.28,1.74,0.04747,6e-05,4.44261]
[1777342919037,36.54,77194.52,1.74,0.04753,6e-05,4.44696]
[1777342924072,36.53,77194.11,1.74,0.04749,6e-05,4.44377]
[1777342929108,36.53,77193.14,1.74,0.04741,6e-05,4.43806]
[1777342934142,36.53,77193.16,1.74,0.0474,6e-05,4.4369]
[1777342939178,36.52,77194.75,1.74,0.04748,6e-05,4.4429]
[1777342944213,36.52,77194.89,1.74,0.04747,6e-05,4.44223]
[1777342949248,36.51,77196.32,1.74,0.04754,6e-05,4.44746]
[1777342954282,36.51,77202.07,1.74,0.04782,6e-05,4.46761]
[1777342959618,36.51,77202.79,1.74,0.04785,6e-05,4.46967]
[1777342965361,36.5,77201.08,1.74,0.04772,6e-05,4.4598]
[1777342970524,36.5,77202.36,1.74,0.04777,6e-05,4.464]
[1777342976438,36.49,77202.93,1.74,0.04779,6e-05,4.46523]
[1777342981474,36.49,77204.63,1.74,0.04787,6e-05,4.47164]
[1777342986508,36.48,77206.28,1.74,0.04795,6e-05,4.47782]
[1777342991979,36.48,77204.21,1.74,0.04781,6e-05,4.46687]
[1777342998593,36.47,77207.69,1.74,0.04799,6e-05,4.48063]
[1777343003628,36.47,77204.21,1.74,0.04776,6e-05,4.46319]
[1777343008666,36.46,77204.51,1.74,0.04776,6e-05,4.46323]
[1777343013702,36.46,77203.46,1.74,0.04763,6e-05,4.45229]
[1777343019745,36.46,77201.95,1.74,0.04752,6e-05,4.44383]
[1777343026793,36.45,77197.7,1.74,0.04724,6e-05,4.42278]
[1777343032836,36.45,77197.39,1.74,0.0472,6e-05,4.42005]
[1777343037871,36.44,77196.7,1.74,0.04715,6e-05,4.41586]
[1777343042906,36.44,77196.84,1.74,0.04714,6e-05,4.41545]
[1777343047941,36.44,77196.7,1.74,0.04712,6e-05,4.41376]
[1777343052977,36.44,77196.21,1.74,0.04708,6e-05,4.41048]
[1777343058013,36.43,77182.84,1.74,0.04627,6e-05,4.34861]
[1777343058845,36.43,77182.84,1.74,0.04627,6e-05,4.34861]
[1777343059020,36.43,77161.32,1.74,0.045,6e-05,4.25169]
[1777343060029,36.43,77151.99,1.74,0.04446,6e-05,4.2102]
[1777343065061,36.43,77149.42,1.74,0.04433,6e-05,4.19944]
[1777343069089,36.44,77138.55,1.74,0.04371,6e-05,4.15207]
[1777343073117,36.44,77124.79,1.74,0.04291,6e-05,4.08812]
[1777343078155,36.44,77121.17,1.74,0.04273,6e-05,4.07409]
[1777343083188,36.45,77130.29,1.74,0.04326,6e-05,4.1155]
[1777343088223,36.45,77132.16,1.74,0.04338,6e-05,4.12507]
[1777343093258,36.46,77134.11,1.74,0.04351,6e-05,4.13477]
[1777343098293,36.46,77133.81,1.74,0.0435,6e-05,4.13463]
[1777343103984,36.46,77129.82,1.74,0.04329,6e-05,4.1181]
[1777343109373,36.47,77129.61,1.74,0.0433,6e-05,4.11895]
[1777343114832,36.47,77125.2,1.74,0.04307,6e-05,4.10068]
[1777343114844,36.47,77104.7,1.74,0.04194,5e-05,4.01255]
[1777343116427,36.47,77087.39,1.74,0.041,5e-05,3.93848]
[1777343119543,36.47,77081.71,1.74,0.04069,5e-05,3.91439]
[1777343119551,36.47,77082.77,1.74,0.04075,5e-05,3.91889]
[1777343125491,36.47,77083.77,1.74,0.0408,5e-05,3.92313]
[1777343129619,36.47,77082.12,1.74,0.04072,5e-05,3.91621]
[1777343131698,36.47,77082.2,1.74,0.04072,5e-05,3.9166]
[1777343131740,36.47,77065.42,1.74,0.03979,5e-05,3.84179]
[1777343135664,36.48,77053.77,1.74,0.03919,5e-05,3.7941]
[1777343139592,36.48,77043.78,1.74,0.03869,5e-05,3.75366]
[1777343141728,36.49,77054.32,1.74,0.03927,5e-05,3.80032]
[1777343147037,36.49,77050.15,1.74,0.03906,5e-05,3.78371]
[1777343147916,36.49,77038.14,1.74,0.03845,5e-05,3.73506]
[1777343153688,36.5,77040.08,1.74,0.03858,5e-05,3.74482]
[1777343158724,36.5,77046.67,1.74,0.03893,5e-05,3.77331]
[1777343163757,36.5,77050.19,1.74,0.03913,5e-05,3.78894]
[1777343166780,36.51,77061.93,1.74,0.03975,5e-05,3.83818]
[1777343171941,36.51,77055.36,1.74,0.03941,5e-05,3.81156]
[1777343177857,36.51,77055.58,1.74,0.03944,5e-05,3.81338]
[1777343182892,36.51,77053.38,1.74,0.03933,5e-05,3.80508]
[1777343187927,36.52,77052.89,1.74,0.03932,5e-05,3.80395]
[1777343192965,36.52,77049.17,1.74,0.03909,5e-05,3.78509]
[1777343197999,36.52,77040.46,1.74,0.03866,5e-05,3.75039]
[1777343203035,36.52,77043.52,1.74,0.03882,5e-05,3.76352]
[1777343208070,36.52,77036.73,1.74,0.03848,5e-05,3.73578]
[1777343213104,36.52,77037.65,1.74,0.03852,5e-05,3.73948]
[1777343218140,36.53,77044.94,1.74,0.0389,5e-05,3.76981]
[1777343223175,36.53,77031.78,1.74,0.03824,5e-05,3.71705]
[1777343228210,36.53,77028.51,1.74,0.03809,5e-05,3.70498]
[1777343233245,36.53,77030.33,1.74,0.03819,5e-05,3.7125]
[1777343238282,36.53,77040.07,1.74,0.03869,5e-05,3.75242]
[1777343243317,36.54,77047.08,1.74,0.03906,5e-05,3.78207]
[1777343248352,36.54,77053.9,1.74,0.03942,5e-05,3.81115]
[1777343252504,36.54,77045.38,1.74,0.03895,5e-05,3.77211]
[1777343257446,36.54,77033.41,1.74,0.03834,5e-05,3.72348]
[1777343262541,36.54,77030.92,1.74,0.03822,5e-05,3.71383]
[1777343268492,36.54,77030.07,1.74,0.03817,5e-05,3.71039]
[1777343273595,36.54,77033.86,1.74,0.03837,5e-05,3.72593]
[1777343279569,36.54,77035.58,1.74,0.03845,5e-05,3.73291]
[1777343284604,36.54,77035.05,1.74,0.03843,5e-05,3.73068]
[1777343289639,36.54,77035.65,1.74,0.03846,5e-05,3.73306]
[1777343294675,36.54,77034.63,1.74,0.0384,5e-05,3.72881]
[1777343299710,36.54,77029.46,1.74,0.03814,5e-05,3.70774]
[1777343304745,36.54,77027.29,1.74,0.03803,5e-05,3.69916]
[1777343310108,36.55,77027.27,1.74,0.03804,5e-05,3.69939]
[1777343315827,36.55,77029.83,1.74,0.03814,5e-05,3.7066]
[1777343320858,36.55,77030.83,1.74,0.03821,5e-05,3.71237]
[1777343325893,36.56,77032.27,1.74,0.03831,5e-05,3.71991]
[1777343330927,36.56,77033.39,1.74,0.03838,5e-05,3.72614]
[1777343335962,36.57,77035.9,1.74,0.03852,5e-05,3.73721]
[1777343340998,36.57,77038.0,1.74,0.03864,5e-05,3.74629]
[1777343346033,36.57,77039.68,1.74,0.03873,5e-05,3.7534]
[1777343351068,36.57,77031.64,1.74,0.03832,5e-05,3.72085]
[1777343356103,36.57,77028.74,1.74,0.03818,5e-05,3.70944]
[1777343361139,36.57,77027.55,1.74,0.03812,5e-05,3.70502]
[1777343366173,36.57,77025.04,1.74,0.038,5e-05,3.69526]
[1777343370200,36.58,77011.71,1.74,0.03734,5e-05,3.64186]
[1777343375236,36.58,77010.4,1.74,0.03724,5e-05,3.63318]
[1777343380270,36.58,77007.69,1.74,0.03712,5e-05,3.62323]
[1777343385306,36.58,77012.4,1.74,0.03736,5e-05,3.643]
[1777343389333,36.59,76996.24,1.74,0.0366,5e-05,3.58154]
[1777343394369,36.6,76993.23,1.74,0.03647,5e-05,3.57084]
[1777343399403,36.6,76990.54,1.74,0.03635,5e-05,3.56143]
[1777343402426,36.6,76980.93,1.74,0.0359,5e-05,3.52423]
[1777343404444,36.61,76967.87,1.74,0.03528,5e-05,3.47375]
[1777343405457,36.61,76987.53,1.74,0.03622,5e-05,3.55076]
[1777343407461,36.62,77006.29,1.74,0.03722,5e-05,3.63131]
[1777343413304,36.62,77013.9,1.74,0.0376,5e-05,3.66216]
[1777343418536,36.63,77008.64,1.74,0.03735,5e-05,3.64149]
[1777343423717,36.63,77007.88,1.74,0.03731,5e-05,3.63886]
[1777343429613,36.63,77010.13,1.74,0.03743,5e-05,3.6484]
[1777343434648,36.63,77012.39,1.74,0.03751,5e-05,3.65349]
[1777343437121,36.63,77004.37,1.74,0.03711,5e-05,3.62141]
[1777343437189,36.63,76991.96,1.74,0.0365,5e-05,3.57231]
[1777343442705,36.64,76985.29,1.74,0.03622,5e-05,3.54955]
[1777343445990,36.65,76986.11,1.74,0.03628,5e-05,3.55422]
[1777343446046,36.65,76986.65,1.74,0.03631,5e-05,3.55706]
[1777343449757,36.65,76976.78,1.74,0.03586,5e-05,3.51968]
[1777343453928,36.66,76986.75,1.74,0.03635,5e-05,3.55996]
[1777343459908,36.66,76983.96,1.74,0.03623,5e-05,3.55023]
[1777343464941,36.67,76983.54,1.74,0.03623,5e-05,3.54971]
[1777343469976,36.67,76977.09,1.74,0.03593,5e-05,3.5256]
[1777343475012,36.67,76977.58,1.74,0.03597,5e-05,3.52877]
[1777343477327,36.67,76977.22,1.74,0.03595,5e-05,3.52761]
[1777343477429,36.68,76976.56,1.74,0.03593,5e-05,3.52552]
[1777343483068,36.68,76976.47,1.74,0.03594,5e-05,3.52642]
[1777343484051,36.68,76976.47,1.74,0.03594,5e-05,3.52642]
[1777343484091,36.68,76977.58,1.74,0.036,5e-05,3.53102]
[1777343489110,36.68,76979.86,1.74,0.03612,5e-05,3.54135]
[1777343494145,36.69,76978.26,1.74,0.03602,5e-05,3.53194]
[1777343499183,36.69,76985.01,1.74,0.03636,5e-05,3.5595]
[1777343504218,36.69,76991.03,1.74,0.03666,5e-05,3.58412]
[1777343507789,36.7,76986.0,1.74,0.03642,5e-05,3.56469]
[1777343508246,36.7,76981.05,1.74,0.03619,5e-05,3.54538]
[1777343511653,36.71,76977.46,1.74,0.03607,5e-05,3.53576]
[1777343512274,36.71,76977.05,1.74,0.03605,5e-05,3.53437]
[1777343513891,36.71,76978.69,1.74,0.03613,5e-05,3.541]
[1777343514288,36.71,76977.54,1.74,0.03608,5e-05,3.53669]
[1777343519323,36.75,76967.84,1.74,0.03576,5e-05,3.51047]
[1777343524358,36.75,76970.08,1.74,0.03588,5e-05,3.52039]
[1777343529393,36.76,76970.16,1.74,0.0359,5e-05,3.52174]
[1777343534427,36.76,76967.15,1.74,0.03577,5e-05,3.51115]
[1777343539462,36.76,76968.32,1.74,0.03584,5e-05,3.51683]
[1777343544498,36.77,76968.39,1.74,0.03585,5e-05,3.51819]
[1777343549534,36.77,76958.36,1.74,0.03539,5e-05,3.48036]
[1777343554568,36.78,76956.34,1.74,0.03527,5e-05,3.46978]
[1777343559609,36.78,76958.33,1.74,0.03538,5e-05,3.47882]
[1777343564640,36.78,76956.31,1.74,0.0353,5e-05,3.47229]
[1777343569675,36.79,76955.54,1.74,0.03528,5e-05,3.47058]
[1777343574711,36.79,76961.4,1.74,0.03557,5e-05,3.49445]
[1777343578738,36.79,76971.61,1.74,0.03607,5e-05,3.535]
[1777343583778,36.8,76969.58,1.74,0.03599,5e-05,3.5279]
[1777343588813,36.8,76970.66,1.74,0.03605,5e-05,3.53301]
[1777343593848,36.8,76975.64,1.74,0.0363,5e-05,3.55339]
[1777343598883,36.8,76976.61,1.74,0.03636,5e-05,3.55797]
[1777343603918,36.81,76976.54,1.74,0.03636,5e-05,3.55844]
[1777343608955,36.81,76974.08,1.74,0.03625,5e-05,3.54953]
[1777343613990,36.81,76974.39,1.74,0.03624,5e-05,3.54735]
[1777343619023,36.82,76977.12,1.74,0.03642,5e-05,3.56162]
[1777343624062,36.83,76975.8,1.74,0.03639,5e-05,3.55989]
[1777343629093,36.85,76973.78,1.74,0.03634,5e-05,3.55551]
[1777343634128,36.86,76973.69,1.74,0.03638,5e-05,3.55869]
[1777343637149,36.86,76963.36,1.74,0.03591,5e-05,3.52047]
[1777343642186,36.88,76958.1,1.74,0.03571,5e-05,3.50388]
[1777343644199,36.88,76944.41,1.74,0.03508,5e-05,3.45259]
[1777343649233,36.9,76933.23,1.74,0.03461,5e-05,3.41424]
[1777343654271,36.91,76926.35,1.74,0.03436,5e-05,3.39361]
[1777343659305,36.93,76924.4,1.74,0.03433,5e-05,3.39088]
[1777343664340,36.94,76928.29,1.74,0.03453,5e-05,3.40789]
[1777343669377,36.94,76919.9,1.74,0.03418,5e-05,3.37849]
[1777343674425,36.95,76911.53,1.74,0.03379,5e-05,3.34541]
[1777343679446,36.96,76917.85,1.74,0.03411,5e-05,3.3719]
[1777343684481,36.97,76929.87,1.74,0.03469,5e-05,3.4198]
[1777343689516,36.98,76939.77,1.74,0.03518,5e-05,3.45965]
[1777343694552,36.98,76942.79,1.74,0.03534,5e-05,3.47306]
[1777343699586,36.99,76934.8,1.74,0.03499,5e-05,3.44417]
[1777343704621,36.99,76919.85,1.74,0.03432,5e-05,3.38909]
[1777343709656,37.0,76916.66,1.74,0.0342,5e-05,3.37924]
[1777343714690,37.01,76918.55,1.74,0.03431,5e-05,3.38859]
[1777343719726,37.02,76918.09,1.74,0.03432,5e-05,3.38909]
[1777343724760,37.02,76923.45,1.74,0.03459,5e-05,3.41164]
[1777343729796,37.03,76923.81,1.74,0.03464,5e-05,3.41508]
[1777343734831,37.04,76923.78,1.74,0.03462,5e-05,3.41283]
[1777343739866,37.04,76920.41,1.74,0.03449,5e-05,3.4022]
[1777343744900,37.05,76922.72,1.74,0.03463,5e-05,3.41311]
[1777343749936,37.06,76922.88,1.74,0.03466,5e-05,3.41581]
[1777343754971,37.06,76919.57,1.74,0.03453,5e-05,3.40537]
[1777343760591,37.07,76923.09,1.74,0.03472,5e-05,3.4204]
[1777343760640,37.07,76922.39,1.74,0.03469,5e-05,3.41854]
[1777343766052,37.08,76919.69,1.74,0.03459,5e-05,3.4103]
[1777343767045,37.08,76919.69,1.74,0.03459,5e-05,3.4103]
[1777343767234,37.08,76905.84,1.74,0.03396,5e-05,3.35842]
[1777343771692,37.08,76911.15,1.74,0.03422,5e-05,3.37976]
[1777343771733,37.09,76909.73,1.74,0.03417,5e-05,3.37531]
[1777343774108,37.09,76925.24,1.74,0.03489,5e-05,3.43494]
[1777343779245,37.09,76919.19,1.74,0.03463,5e-05,3.4133]
[1777343785184,37.1,76917.95,1.74,0.03461,5e-05,3.41136]
[1777343790220,37.11,76919.44,1.74,0.0347,5e-05,3.41901]
[1777343795255,37.12,76919.63,1.74,0.03469,5e-05,3.41753]
[1777343799283,37.12,76930.42,1.74,0.03522,5e-05,3.46013]
[1777343804317,37.13,76924.01,1.74,0.03494,5e-05,3.43737]
[1777343809353,37.13,76924.89,1.74,0.035,5e-05,3.44252]
[1777343813403,37.14,76925.68,1.74,0.03505,5e-05,3.44696]
[1777343813484,37.14,76925.26,1.74,0.03504,5e-05,3.44571]
[1777343820430,37.15,76923.39,1.74,0.03498,5e-05,3.4408]
[1777343825465,37.15,76923.51,1.74,0.03501,5e-05,3.44344]
[1777343829494,37.16,76912.41,1.74,0.03452,5e-05,3.40286]
[1777343834528,37.16,76911.9,1.74,0.03452,5e-05,3.40306]
[1777343839563,37.17,76907.3,1.74,0.03433,5e-05,3.38785]
[1777343844598,37.18,76911.01,1.74,0.03453,5e-05,3.40406]
[1777343847619,37.18,76922.52,1.74,0.03508,5e-05,3.44886]
[1777343852653,37.19,76928.43,1.74,0.03534,5e-05,3.46892]
[1777343853147,37.19,76928.43,1.74,0.03534,5e-05,3.46892]
[1777343853661,37.19,76929.39,1.74,0.03539,5e-05,3.47292]
[1777343855623,37.19,76933.89,1.74,0.0356,5e-05,3.49049]
[1777343855674,37.19,76934.3,1.74,0.03563,5e-05,3.49234]
[1777343860710,37.19,76932.74,1.74,0.03557,5e-05,3.48768]
[1777343861784,37.19,76932.74,1.74,0.03557,5e-05,3.48768]
[1777343861874,37.2,76909.0,1.74,0.03446,5e-05,3.3975]
[1777343863858,37.2,76909.0,1.74,0.03447,5e-05,3.3979]
[1777343863878,37.2,76906.47,1.74,0.03436,5e-05,3.38876]
[1777343864692,37.2,76906.47,1.74,0.03436,5e-05,3.38876]
[1777343864784,37.2,76906.56,1.74,0.03437,5e-05,3.38951]
[1777343870783,37.21,76905.93,1.74,0.03437,5e-05,3.38955]
[1777343871780,37.21,76905.93,1.74,0.03437,5e-05,3.38955]
[1777343871818,37.21,76905.26,1.74,0.03434,5e-05,3.38742]
[1777343876825,37.22,76896.3,1.74,0.03396,5e-05,3.35584]
[1777343877029,37.22,76896.3,1.74,0.03396,5e-05,3.35584]
[1777343877832,37.22,76895.52,1.74,0.03393,5e-05,3.35337]
[1777343878110,37.22,76895.52,1.74,0.03393,5e-05,3.35337]
[1777343878838,37.22,76895.25,1.74,0.03392,5e-05,3.35281]
[1777343879623,37.22,76895.25,1.74,0.03392,5e-05,3.35281]
[1777343879845,37.22,76894.8,1.74,0.03391,5e-05,3.35158]
[1777343880329,37.22,76894.8,1.74,0.03391,5e-05,3.35158]
[1777343880653,37.22,76894.8,1.74,0.03391,5e-05,3.35158]
[1777343881174,37.22,76895.14,1.74,0.03393,5e-05,3.35331]
[1777343881906,37.22,76895.14,1.74,0.03393,5e-05,3.35331]
[1777343883044,37.22,76891.02,1.74,0.03375,5e-05,3.33888]
[1777343883866,37.22,76891.02,1.74,0.03375,5e-05,3.33888]
[1777343883964,37.23,76890.86,1.74,0.03375,5e-05,3.33876]
[1777343889916,37.24,76888.19,1.74,0.03367,5e-05,3.33172]
[1777343892929,37.24,76889.34,1.74,0.03373,5e-05,3.33699]
[1777343892937,37.24,76889.0,1.74,0.03372,5e-05,3.33623]
[1777343893823,37.24,76889.0,1.74,0.03372,5e-05,3.33623]
[1777343893943,37.24,76889.23,1.74,0.03374,5e-05,3.33758]
[1777343898980,37.25,76891.84,1.74,0.03389,5e-05,3.34983]
[1777343904017,37.26,76888.92,1.74,0.03378,5e-05,3.34142]
[1777343905682,37.26,76888.92,1.74,0.03378,5e-05,3.34142]
[1777343905782,37.26,76889.78,1.74,0.03384,5e-05,3.34565]
[1777343907568,37.26,76889.78,1.74,0.03384,5e-05,3.34565]
[1777343907667,37.27,76890.03,1.74,0.03386,5e-05,3.34761]
[1777343909956,37.27,76890.03,1.74,0.03386,5e-05,3.34761]
[1777343909994,37.27,76890.2,1.74,0.03388,5e-05,3.34926]
[1777343910553,37.27,76890.2,1.74,0.03388,5e-05,3.34926]
[1777343910655,37.27,76890.17,1.74,0.03388,5e-05,3.34966]
[1777343915091,37.27,76889.42,1.74,0.03382,5e-05,3.34374]
[1777343915173,37.27,76889.42,1.74,0.03382,5e-05,3.34374]
[1777343915771,37.27,76889.42,1.74,0.03382,5e-05,3.34374]
[1777343915827,37.28,76887.42,1.74,0.03375,5e-05,3.33733]
[1777343916121,37.28,76887.42,1.74,0.03375,5e-05,3.33733]
[1777343916539,37.28,76887.42,1.74,0.03375,5e-05,3.33733]
[1777343916548,37.28,76875.42,1.74,0.03321,4e-05,3.2934]
[1777343919960,37.28,76874.41,1.74,0.03318,4e-05,3.29082]
[1777343919972,37.28,76874.41,1.74,0.03318,4e-05,3.29082]
[1777343920009,37.29,76881.9,1.74,0.03353,4e-05,3.3197]
[1777343921029,37.29,76881.9,1.74,0.03353,4e-05,3.3197]
[1777343921041,37.29,76881.9,1.74,0.03353,4e-05,3.3197]
[1777343921909,37.29,76880.16,1.74,0.03347,4e-05,3.3144]
[1777343926182,37.3,76868.5,1.74,0.03298,4e-05,3.27386]
[1777343931216,37.31,76852.52,1.74,0.03232,4e-05,3.21891]
[1777343934238,37.38,76839.7,1.74,0.03203,4e-05,3.19473]
[1777343939273,37.51,76840.93,1.74,0.03253,4e-05,3.23606]
[1777343944309,37.63,76833.03,1.74,0.03261,4e-05,3.24226]
[1777343946882,37.67,76825.15,1.74,0.03244,4e-05,3.22753]
[1777343947095,37.67,76794.7,1.74,0.03114,4e-05,3.11925]
[1777343948035,37.67,76794.7,1.74,0.03114,4e-05,3.11925]
[1777343948986,37.67,76739.07,1.74,0.02888,4e-05,2.92861]
[1777343950102,37.67,76729.03,1.74,0.02849,4e-05,2.89502]
[1777343952375,37.71,76712.53,1.74,0.02798,4e-05,2.85132]
[1777343955407,37.75,76682.3,1.74,0.02696,4e-05,2.76356]
[1777343959485,37.89,76671.41,1.74,0.027,4e-05,2.76585]
[1777343965544,38.01,76671.44,1.74,0.02739,4e-05,2.79969]
[1777343965578,38.04,76688.48,1.74,0.02813,4e-05,2.86339]
[1777343966859,38.07,76698.47,1.74,0.02861,4e-05,2.90398]
[1777343968496,38.12,76713.86,1.74,0.02937,4e-05,2.96894]
[1777343969510,38.14,76725.48,1.74,0.0299,4e-05,3.01366]
[1777343970517,38.15,76743.57,1.74,0.03069,4e-05,3.08025]
[1777343972532,38.16,76756.39,1.74,0.03119,4e-05,3.12127]
[1777343977570,38.16,76731.79,1.74,0.0302,4e-05,3.03816]
[1777343979865,38.16,76720.57,1.74,0.02976,4e-05,3.00103]
[1777343982606,38.19,76710.74,1.74,0.02944,4e-05,2.97389]
[1777343984621,38.2,76724.68,1.74,0.03007,4e-05,3.0264]
[1777343989820,38.23,76727.55,1.74,0.03025,4e-05,3.04209]
[1777343989919,38.23,76728.25,1.74,0.03028,4e-05,3.04448]
[1777343991088,38.23,76728.25,1.74,0.03028,4e-05,3.04448]
[1777343991972,38.22,76728.25,1.74,0.03026,4e-05,3.04298]
[1777343992068,38.24,76738.51,1.74,0.03073,4e-05,3.08254]
[1777343993160,38.25,76738.51,1.74,0.03079,4e-05,3.08695]
[1777343996044,38.29,76705.94,1.74,0.02962,4e-05,2.98835]
[1777343997924,38.3,76688.26,1.74,0.02894,4e-05,2.9304]
[1777344001265,38.3,76688.77,1.74,0.02898,4e-05,2.93395]
[1777344001749,38.31,76690.81,1.74,0.02907,4e-05,2.94133]
[1777344005812,38.31,76698.0,1.74,0.02937,4e-05,2.96703]
[1777344005887,38.31,76711.94,1.74,0.02993,4e-05,3.01438]
[1777344008016,38.32,76694.06,1.74,0.02923,4e-05,2.95548]
[1777344008857,38.32,76677.77,1.74,0.02861,4e-05,2.90276]
[1777344012883,38.33,76679.91,1.74,0.02871,4e-05,2.91113]
[1777344012931,38.33,76682.02,1.74,0.0288,4e-05,2.91873]
[1777344018865,38.42,76686.93,1.74,0.02929,4e-05,2.96033]
[1777344022894,38.43,76697.31,1.74,0.02972,4e-05,2.9966]
[1777344027934,38.43,76706.52,1.74,0.03012,4e-05,3.0299]
[1777344032966,38.44,76701.63,1.74,0.02991,4e-05,3.0116]
[1777344038005,38.45,76710.0,1.74,0.03027,4e-05,3.042]
[1777344043037,38.46,76707.58,1.74,0.0302,4e-05,3.03584]
[1777344048076,38.46,76707.91,1.74,0.03023,4e-05,3.03859]
[1777344048096,38.46,76721.31,1.74,0.03078,4e-05,3.08455]
[1777344050127,38.47,76731.68,1.74,0.03121,4e-05,3.12087]
[1777344053117,38.49,76716.46,1.74,0.03066,4e-05,3.07491]
[1777344054126,38.49,76704.33,1.74,0.03017,4e-05,3.03377]
[1777344059158,38.5,76708.5,1.74,0.03037,4e-05,3.04992]
[1777344061173,38.49,76694.55,1.74,0.0298,4e-05,3.00251]
[1777344066208,38.49,76697.2,1.74,0.02991,4e-05,3.01119]
[1777344071243,38.56,76699.22,1.74,0.0302,4e-05,3.0355]
[1777344076279,38.61,76706.57,1.74,0.03068,4e-05,3.07594]
[1777344079301,38.63,76717.25,1.74,0.03116,4e-05,3.11651]
[1777344084334,38.63,76721.74,1.74,0.03136,4e-05,3.1333]
[1777344089370,38.63,76728.51,1.74,0.03166,4e-05,3.15782]
[1777344094405,38.64,76724.33,1.74,0.03146,4e-05,3.14036]
[1777344099440,38.64,76726.16,1.74,0.03155,4e-05,3.14769]
[1777344101455,38.65,76738.52,1.74,0.03208,4e-05,3.19223]
[1777344106489,38.66,76731.54,1.74,0.03183,4e-05,3.1715]
[1777344110517,38.66,76714.98,1.74,0.03115,4e-05,3.11447]
[1777344115551,38.65,76707.47,1.74,0.03083,4e-05,3.0872]
[1777344120587,38.65,76708.01,1.74,0.03083,4e-05,3.0876]
[1777344125623,38.64,76711.82,1.74,0.03097,4e-05,3.09911]
[1777344130658,38.64,76708.34,1.74,0.03081,4e-05,3.08581]
[1777344135693,38.64,76711.9,1.74,0.03094,4e-05,3.09704]
[1777344138714,38.64,76725.28,1.74,0.0315,4e-05,3.14374]
[1777344143748,38.64,76726.26,1.74,0.03155,4e-05,3.1482]
[1777344148684,38.65,76734.54,1.74,0.03191,4e-05,3.17766]
[1777344148786,38.65,76739.58,1.74,0.03212,4e-05,3.19537]
[1777344153819,38.65,76738.03,1.74,0.03203,4e-05,3.18661]
[1777344158853,38.65,76740.46,1.74,0.03214,4e-05,3.19579]
[1777344163889,38.65,76738.09,1.74,0.03202,4e-05,3.1865]
[1777344164898,38.65,76716.8,1.74,0.03114,4e-05,3.11296]
[1777344168983,38.65,76727.28,1.74,0.03157,4e-05,3.14876]
[1777344174968,38.64,76729.84,1.74,0.03166,4e-05,3.15594]
[1777344180002,38.63,76733.71,1.74,0.03179,4e-05,3.16735]
[1777344185036,38.63,76735.15,1.74,0.03183,4e-05,3.17034]
[1777344190314,38.63,76738.61,1.74,0.03197,4e-05,3.18235]
[1777344196113,38.63,76743.33,1.74,0.03218,4e-05,3.19971]
[1777344201150,38.63,76745.7,1.74,0.03229,4e-05,3.20871]
[1777344206184,38.63,76747.39,1.74,0.03237,4e-05,3.2153]
[1777344211219,38.64,76747.35,1.74,0.03234,4e-05,3.21178]
[1777344216255,38.64,76749.95,1.74,0.03246,4e-05,3.22154]
[1777344221290,38.64,76749.44,1.74,0.03244,4e-05,3.22036]
[1777344226325,38.64,76744.13,1.74,0.03223,4e-05,3.20248]
[1777344231371,38.65,76741.93,1.74,0.03214,4e-05,3.19558]
[1777344236407,38.65,76741.35,1.74,0.03213,4e-05,3.19435]
[1777344241442,38.65,76740.44,1.74,0.0321,4e-05,3.19194]
[1777344246477,38.65,76732.52,1.74,0.03178,4e-05,3.1652]
[1777344251512,38.66,76732.62,1.74,0.0318,4e-05,3.16657]
[1777344256547,38.66,76732.38,1.74,0.0318,4e-05,3.16677]
[1777344261582,38.67,76724.01,1.74,0.03147,4e-05,3.139]
[1777344266617,38.66,76725.45,1.74,0.03152,4e-05,3.14344]
[1777344271652,38.66,76716.18,1.74,0.03108,4e-05,3.10592]
[1777344276688,38.65,76710.88,1.74,0.03085,4e-05,3.08638]
[1777344278702,38.65,76698.34,1.74,0.03033,4e-05,3.04338]
[1777344283737,38.65,76702.45,1.74,0.03049,4e-05,3.05638]
[1777344288773,38.64,76697.11,1.74,0.03026,4e-05,3.03743]
[1777344290192,38.64,76697.11,1.74,0.03026,4e-05,3.03743]
[1777344290277,38.64,76697.98,1.74,0.0303,4e-05,3.04021]
[1777344295822,38.64,76696.19,1.74,0.03021,4e-05,3.03325]
[1777344300857,38.64,76689.23,1.74,0.02993,4e-05,3.00927]
[1777344305892,38.64,76688.45,1.74,0.02989,4e-05,3.00606]
[1777344310463,38.63,76675.5,1.74,0.02938,4e-05,2.96258]
[1777344311934,38.63,76685.94,1.74,0.02978,4e-05,2.99715]
[1777344316970,38.63,76699.18,1.74,0.0303,4e-05,3.04077]
[1777344318987,38.63,76716.62,1.74,0.03101,4e-05,3.10011]
[1777344319621,38.63,76716.62,1.74,0.03101,4e-05,3.10011]
[1777344320069,38.63,76726.61,1.74,0.03142,4e-05,3.13464]
[1777344322576,38.63,76727.15,1.74,0.03145,4e-05,3.1369]
[1777344323013,38.63,76725.95,1.74,0.0314,4e-05,3.13294]
[1777344324637,38.64,76723.29,1.74,0.03129,4e-05,3.12396]
[1777344325028,38.64,76720.56,1.74,0.03118,4e-05,3.11478]
[1777344326715,38.64,76718.74,1.74,0.03111,4e-05,3.10873]
[1777344327045,38.64,76718.48,1.74,0.0311,4e-05,3.10804]
[1777344328052,38.64,76694.98,1.74,0.03015,4e-05,3.02798]
[1777344330739,38.64,76689.53,1.74,0.02993,4e-05,3.00933]
[1777344331073,38.63,76690.84,1.74,0.02994,4e-05,3.00962]
[1777344336108,38.63,76698.42,1.74,0.03023,4e-05,3.03428]
[1777344338121,38.63,76708.47,1.74,0.03063,4e-05,3.06779]
[1777344342780,38.63,76706.35,1.74,0.03054,4e-05,3.05958]
[1777344343157,38.63,76707.07,1.74,0.03056,4e-05,3.06177]
[1777344348192,38.62,76709.32,1.74,0.03064,4e-05,3.06812]
[1777344348853,38.62,76709.32,1.74,0.03064,4e-05,3.06812]
[1777344349199,38.62,76710.49,1.74,0.03068,4e-05,3.07182]
[1777344354233,38.62,76715.15,1.74,0.03087,4e-05,3.0878]
[1777344359268,38.62,76720.84,1.74,0.0311,4e-05,3.10676]
[1777344364303,38.62,76723.3,1.74,0.0312,4e-05,3.1157]
[1777344369339,38.62,76726.92,1.74,0.03137,4e-05,3.12916]
[1777344374375,38.63,76728.55,1.74,0.03145,4e-05,3.13573]
[1777344376387,38.63,76742.45,1.74,0.03203,4e-05,3.18425]
[1777344381423,38.63,76740.87,1.74,0.03197,4e-05,3.1793]
[1777344386458,38.63,76741.8,1.74,0.03201,4e-05,3.18307]
[1777344390562,38.63,76725.45,1.74,0.03131,4e-05,3.12446]
[1777344392514,38.63,76718.03,1.74,0.03097,4e-05,3.09544]
[1777344397541,38.63,76715.64,1.74,0.03089,4e-05,3.08866]
[1777344402576,38.64,76725.34,1.74,0.03131,4e-05,3.12318]
[1777344407611,38.64,76735.74,1.74,0.03175,4e-05,3.16007]
[1777344412646,38.64,76723.23,1.74,0.03124,4e-05,3.11778]
[1777344417682,38.65,76722.07,1.74,0.03121,4e-05,3.11507]
[1777344422717,38.65,76725.4,1.74,0.03136,4e-05,3.12776]
[1777344425737,38.65,76714.18,1.74,0.03091,4e-05,3.09007]
[1777344430772,38.66,76713.46,1.74,0.0309,4e-05,3.08904]
[1777344435812,38.66,76709.41,1.74,0.03075,4e-05,3.07664]
[1777344441127,38.67,76710.73,1.74,0.03082,4e-05,3.08216]
[1777344446886,38.67,76716.65,1.74,0.03106,4e-05,3.10247]
[1777344451921,38.67,76715.63,1.74,0.03099,4e-05,3.09598]
[1777344456961,38.68,76714.93,1.74,0.03098,4e-05,3.0947]
[1777344461066,38.68,76703.77,1.74,0.03054,4e-05,3.05787]
[1777344467026,38.69,76707.58,1.74,0.03071,4e-05,3.07245]
[1777344472061,38.69,76709.14,1.74,0.03079,4e-05,3.07909]
[1777344477096,38.69,76711.97,1.74,0.03092,4e-05,3.09001]
[1777344482131,38.7,76709.34,1.74,0.03083,4e-05,3.0824]
[1777344487166,38.71,76703.5,1.74,0.03061,4e-05,3.06406]
[1777344492201,38.7,76703.5,1.74,0.0306,4e-05,3.06342]
[1777344497235,38.7,76698.41,1.74,0.03039,4e-05,3.04574]
[1777344502421,38.7,76690.32,1.74,0.03006,4e-05,3.01773]
[1777344502450,38.7,76690.32,1.74,0.03006,4e-05,3.01773]
[1777344502471,38.7,76687.83,1.74,0.02996,4e-05,3.00923]
[1777344508312,38.69,76681.13,1.74,0.02969,4e-05,2.98613]
[1777344513347,38.69,76674.22,1.74,0.02937,4e-05,2.95884]
[1777344517020,38.69,76670.9,1.74,0.02924,4e-05,2.9477]
[1777344517375,38.69,76670.89,1.74,0.02924,4e-05,2.94761]
[1777344518614,38.69,76670.89,1.74,0.02924,4e-05,2.94761]
[1777344518686,38.69,76688.33,1.74,0.02992,4e-05,3.00538]
[1777344524425,38.69,76692.56,1.74,0.03008,4e-05,3.01851]
[1777344529460,38.69,76684.21,1.74,0.02974,4e-05,2.98976]
[1777344530728,38.68,76679.24,1.74,0.02954,4e-05,2.97313]
[1777344532740,38.68,76678.8,1.74,0.02952,4e-05,2.97144]
[1777344533488,38.68,76677.54,1.74,0.02947,4e-05,2.96714]
[1777344534771,38.68,76676.7,1.74,0.02944,4e-05,2.96424]
[1777344535501,38.68,76675.63,1.74,0.02939,4e-05,2.96058]
[1777344538761,38.68,76674.23,1.74,0.02933,4e-05,2.95559]
[1777344539530,38.68,76673.17,1.74,0.02929,4e-05,2.95198]
[1777344544564,38.68,76666.33,1.74,0.02902,4e-05,2.92906]
[1777344549600,38.68,76667.0,1.74,0.02904,4e-05,2.93087]
[1777344554635,38.68,76665.67,1.74,0.02899,4e-05,2.92616]
[1777344557751,38.68,76667.5,1.74,0.02906,4e-05,2.93201]
[1777344557760,38.68,76668.42,1.74,0.02909,4e-05,2.93495]
[1777344558473,38.68,76668.42,1.74,0.02909,4e-05,2.93495]
[1777344558664,38.68,76667.68,1.74,0.02906,4e-05,2.93244]
[1777344559037,38.68,76667.68,1.74,0.02906,4e-05,2.93244]
[1777344559669,38.68,76667.92,1.74,0.02907,4e-05,2.93314]
[1777344562781,38.67,76668.06,1.74,0.02907,4e-05,2.93337]
[1777344563699,38.67,76667.77,1.74,0.02906,4e-05,2.93234]
[1777344565125,38.67,76668.77,1.74,0.0291,4e-05,2.93554]
[1777344570746,38.67,76666.12,1.74,0.02899,4e-05,2.9264]
[1777344575781,38.67,76667.19,1.74,0.02899,4e-05,2.92571]
[1777344577249,38.67,76667.19,1.74,0.02899,4e-05,2.92571]
[1777344582830,38.67,76667.25,1.74,0.02899,4e-05,2.92535]
[1777344586380,38.67,76664.08,1.74,0.02886,4e-05,2.91469]
[1777344586389,38.67,76664.62,1.74,0.02888,4e-05,2.91638]
[1777344591964,38.67,76664.27,1.74,0.02886,4e-05,2.91498]
[1777344597935,38.66,76665.91,1.74,0.02892,4e-05,2.9197]
[1777344602971,38.66,76667.32,1.74,0.02897,4e-05,2.92381]
[1777344604525,38.66,76667.32,1.74,0.02897,4e-05,2.92381]
[1777344604526,38.66,76679.42,1.74,0.02943,4e-05,2.96341]
[1777344609013,38.66,76689.47,1.74,0.02983,4e-05,2.99707]
[1777344611687,38.66,76692.0,1.74,0.02994,4e-05,3.00583]
[1777344611768,38.67,76695.79,1.74,0.0301,4e-05,3.01911]
[1777344617072,38.67,76698.9,1.74,0.03023,4e-05,3.03083]
[1777344618858,38.67,76699.77,1.74,0.03028,4e-05,3.03423]
[1777344619087,38.67,76699.77,1.74,0.03028,4e-05,3.03423]
[1777344621099,38.67,76712.76,1.74,0.03081,4e-05,3.07873]
[1777344623114,38.68,76723.97,1.74,0.03127,4e-05,3.11745]
[1777344628150,38.68,76737.18,1.74,0.03182,4e-05,3.16371]
[1777344629156,38.68,76750.84,1.74,0.0324,4e-05,3.21142]
[1777344631169,38.68,76762.31,1.74,0.03285,4e-05,3.24766]
[1777344636204,38.68,76763.57,1.74,0.0329,4e-05,3.25196]
[1777344639501,38.68,76763.65,1.74,0.0329,4e-05,3.25216]
[1777344639540,38.68,76773.67,1.74,0.03333,4e-05,3.28765]
[1777344641243,38.68,76786.61,1.74,0.0339,4e-05,3.33372]
[1777344643567,38.68,76790.42,1.74,0.03406,4e-05,3.34726]
[1777344643667,38.67,76793.2,1.74,0.03418,4e-05,3.35711]
[1777344645159,38.67,76793.2,1.74,0.03418,4e-05,3.35691]
[1777344645268,38.67,76791.65,1.74,0.03411,4e-05,3.35113]
[1777344646074,38.67,76791.65,1.74,0.03411,4e-05,3.35113]
[1777344646275,38.67,76792.86,1.74,0.03416,4e-05,3.35531]
[1777344646972,38.67,76792.86,1.74,0.03416,4e-05,3.35531]
[1777344647634,38.67,76792.86,1.74,0.03416,4e-05,3.35531]
[1777344650304,38.67,76816.83,1.74,0.03523,5e-05,3.44209]
[1777344651310,38.67,76829.17,1.74,0.03578,5e-05,3.48736]
[1777344656346,38.66,76841.71,1.74,0.03633,5e-05,3.53169]
[1777344661382,38.65,76836.69,1.74,0.03607,5e-05,3.5107]
[1777344664403,38.65,76826.96,1.74,0.03561,5e-05,3.47344]
[1777344669438,38.64,76825.19,1.74,0.03551,5e-05,3.46512]
[1777344674474,38.64,76822.41,1.74,0.03536,5e-05,3.45311]
[1777344679509,38.63,76824.62,1.74,0.03544,5e-05,3.45958]
[1777344684544,38.63,76822.65,1.74,0.03533,5e-05,3.45069]
[1777344689578,38.62,76823.19,1.74,0.03533,5e-05,3.45104]
[1777344694614,38.62,76822.93,1.74,0.03526,5e-05,3.44424]
[1777344699649,38.61,76823.63,1.74,0.03527,5e-05,3.44524]
[1777344704684,38.61,76829.14,1.74,0.0355,5e-05,3.46399]
[1777344709719,38.6,76822.32,1.74,0.03517,5e-05,3.43724]
[1777344714754,38.59,76822.85,1.74,0.03518,5e-05,3.43769]
[1777344719789,38.59,76827.54,1.74,0.03537,5e-05,3.45342]
[1777344724825,38.58,76825.49,1.74,0.03526,5e-05,3.44425]
[1777344729865,38.58,76829.16,1.74,0.03541,5e-05,3.45617]
[1777344734893,38.57,76833.96,1.74,0.03561,5e-05,3.47227]
[1777344737915,38.57,76822.95,1.74,0.03509,5e-05,3.43055]
[1777344743040,38.56,76832.74,1.74,0.03552,5e-05,3.46508]
[1777344748992,38.56,76825.53,1.74,0.03516,5e-05,3.43652]
[1777344754029,38.55,76819.74,1.74,0.03484,5e-05,3.40958]
[1777344759065,38.55,76814.47,1.74,0.03459,4e-05,3.3891]
[1777344764101,38.54,76814.24,1.74,0.03457,4e-05,3.38709]
[1777344769135,38.54,76813.21,1.74,0.03451,4e-05,3.38212]
[1777344774170,38.54,76820.0,1.74,0.03479,5e-05,3.40558]
[1777344779205,38.53,76818.13,1.74,0.03469,4e-05,3.3973]
[1777344785246,38.53,76819.92,1.74,0.03475,5e-05,3.40219]
[1777344790282,38.52,76821.6,1.74,0.03481,5e-05,3.40695]
[1777344795316,38.52,76823.99,1.74,0.0349,5e-05,3.41425]
[1777344800356,38.51,76816.79,1.74,0.03455,4e-05,3.38619]
[1777344805388,38.51,76815.98,1.74,0.0345,4e-05,3.38205]
[1777344810422,38.5,76816.36,1.74,0.03451,4e-05,3.38229]
[1777344815956,38.5,76816.91,1.74,0.03448,4e-05,3.37921]
[1777344825528,38.49,76813.14,1.74,0.03428,4e-05,3.36319]
[1777344830563,38.49,76803.94,1.74,0.03386,4e-05,3.32902]
[1777344835598,38.49,76807.07,1.74,0.03399,4e-05,3.33957]
[1777344840633,38.48,76805.2,1.74,0.0339,4e-05,3.33199]
[1777344845668,38.48,76797.27,1.74,0.03354,4e-05,3.3027]
[1777344849697,38.48,76807.1,1.74,0.03397,4e-05,3.33761]
[1777344854733,38.48,76808.67,1.74,0.03403,4e-05,3.34247]
[1777344859765,38.47,76806.26,1.74,0.03391,4e-05,3.33297]
[1777344864801,38.47,76804.32,1.74,0.03382,4e-05,3.32526]
[1777344869835,38.47,76806.14,1.74,0.03389,4e-05,3.3312]
[1777344874871,38.47,76807.42,1.74,0.0339,4e-05,3.33105]
[1777344879906,38.46,76809.09,1.74,0.03397,4e-05,3.33652]
[1777344884941,38.46,76810.91,1.74,0.03404,4e-05,3.34252]
[1777344889976,38.46,76818.47,1.74,0.03437,4e-05,3.36921]
[1777344895013,38.46,76825.42,1.74,0.03467,5e-05,3.39364]
[1777344900048,38.45,76822.96,1.74,0.03454,4e-05,3.38355]
[1777344905083,38.45,76817.83,1.74,0.0343,4e-05,3.36388]
[1777344910120,38.45,76808.23,1.74,0.03386,4e-05,3.32825]
[1777344915153,38.45,76805.67,1.74,0.03374,4e-05,3.31844]
[1777344920189,38.44,76806.8,1.74,0.03379,4e-05,3.32188]
[1777344925224,38.44,76806.15,1.74,0.03375,4e-05,3.31884]
[1777344930268,38.44,76800.57,1.74,0.0335,4e-05,3.29805]
[1777344935297,38.44,76806.66,1.74,0.03371,4e-05,3.31514]
[1777344936764,38.44,76806.66,1.74,0.03371,4e-05,3.31514]
[1777344936838,38.43,76808.65,1.74,0.0338,4e-05,3.32201]
[1777344942347,38.43,76807.23,1.74,0.03373,4e-05,3.31605]
[1777344947380,38.43,76801.6,1.74,0.03347,4e-05,3.29506]
[1777344950058,38.43,76801.64,1.74,0.03347,4e-05,3.29508]
[1777344950402,38.43,76800.66,1.74,0.03342,4e-05,3.29133]
[1777344953776,38.43,76797.39,1.74,0.03328,4e-05,3.27939]
[1777344953848,38.43,76796.54,1.74,0.03324,4e-05,3.27617]
[1777344955990,38.43,76796.81,1.74,0.03325,4e-05,3.27714]
[1777344956092,38.43,76795.27,1.74,0.03318,4e-05,3.27146]
[1777344961677,38.43,76794.82,1.74,0.03316,4e-05,3.26953]
[1777344961779,38.42,76794.72,1.74,0.03315,4e-05,3.26901]
[1777344963507,38.42,76794.72,1.74,0.03315,4e-05,3.26901]
[1777344963597,38.42,76794.17,1.74,0.03313,4e-05,3.26697]
[1777344964318,38.42,76794.17,1.74,0.03313,4e-05,3.26697]
[1777344964381,38.42,76793.98,1.74,0.03312,4e-05,3.26622]
[1777344967484,38.42,76794.62,1.74,0.03314,4e-05,3.26836]
[1777344967542,38.42,76794.6,1.74,0.03314,4e-05,3.26822]
[1777344972557,38.42,76789.05,1.74,0.0329,4e-05,3.24813]
[1777344974929,38.42,76788.94,1.74,0.03289,4e-05,3.2477]
[1777344975062,38.42,76788.94,1.74,0.03289,4e-05,3.2477]
[1777344982627,38.42,76780.39,1.74,0.03252,4e-05,3.2172]
[1777344987662,38.42,76781.25,1.74,0.03256,4e-05,3.22037]
[1777344992699,38.42,76780.79,1.74,0.03251,4e-05,3.21483]
[1777344997734,38.42,76780.81,1.74,0.03251,4e-05,3.21509]
[1777345002768,38.42,76780.23,1.74,0.03249,4e-05,3.21323]
[1777345006659,38.42,76778.97,1.74,0.03243,4e-05,3.20892]
[1777345006797,38.42,76784.33,1.74,0.03266,4e-05,3.22789]
[1777345008811,38.42,76794.26,1.74,0.03309,4e-05,3.26315]
[1777345013846,38.42,76789.97,1.74,0.0329,4e-05,3.24766]
[1777345018881,38.42,76789.73,1.74,0.03289,4e-05,3.24662]
[1777345023917,38.42,76783.43,1.74,0.03262,4e-05,3.22416]
[1777345029051,38.42,76787.42,1.74,0.03279,4e-05,3.23837]
[1777345034473,38.42,76788.11,1.74,0.03282,4e-05,3.24083]
[1777345040031,38.42,76787.22,1.74,0.03278,4e-05,3.23769]
[1777345045064,38.42,76789.19,1.74,0.03287,4e-05,3.24463]
[1777345050099,38.42,76789.35,1.74,0.03287,4e-05,3.2451]
[1777345055134,38.42,76789.78,1.74,0.03285,4e-05,3.24248]
[1777345056140,38.42,76778.81,1.74,0.03238,4e-05,3.2037]
[1777345062183,38.42,76779.85,1.74,0.03243,4e-05,3.20784]
[1777345067218,38.43,76783.23,1.74,0.03258,4e-05,3.22016]
[1777345072253,38.43,76782.81,1.74,0.03257,4e-05,3.21901]
[1777345077288,38.43,76785.02,1.74,0.03267,4e-05,3.22718]
[1777345080677,38.43,76790.75,1.74,0.03291,4e-05,3.24764]
[1777345080830,38.43,76790.75,1.74,0.03291,4e-05,3.24764]
[1777345086351,38.43,76795.85,1.74,0.03313,4e-05,3.26567]
[1777345092393,38.43,76801.56,1.74,0.03338,4e-05,3.28596]
[1777345096421,38.43,76812.17,1.74,0.03384,4e-05,3.32398]
[1777345103469,38.42,76815.19,1.74,0.03397,4e-05,3.33414]
[1777345108504,38.42,76816.41,1.74,0.03402,4e-05,3.33796]
[1777345113543,38.42,76818.84,1.74,0.03408,4e-05,3.34196]
[1777345116547,38.42,76820.31,1.74,0.03414,4e-05,3.34705]
[1777345116911,38.42,76820.71,1.74,0.03415,4e-05,3.34824]
[1777345122606,38.42,76817.46,1.74,0.034,4e-05,3.33581]
[1777345129755,38.41,76818.18,1.74,0.03402,4e-05,3.33761]
[1777345136704,38.41,76814.53,1.74,0.03385,4e-05,3.32364]
[1777345138936,38.41,76814.57,1.74,0.03385,4e-05,3.32369]
[1777345139046,38.41,76820.04,1.74,0.03409,4e-05,3.34343]
[1777345142746,38.41,76829.74,1.74,0.03452,4e-05,3.37821]
[1777345147783,38.4,76829.28,1.74,0.03449,4e-05,3.3756]
[1777345149912,38.4,76841.41,1.74,0.03503,5e-05,3.41977]
[1777345154834,38.4,76856.12,1.74,0.03569,5e-05,3.47308]
[1777345159982,38.39,76859.97,1.74,0.03584,5e-05,3.48557]
[1777345165910,38.38,76864.6,1.74,0.03603,5e-05,3.50052]
[1777345170945,38.38,76868.37,1.74,0.03618,5e-05,3.51259]
[1777345175980,38.37,76872.59,1.74,0.03631,5e-05,3.52201]
[1777345182023,38.36,76874.39,1.74,0.03636,5e-05,3.52618]
[1777345187058,38.35,76878.3,1.74,0.03652,5e-05,3.5387]
[1777345189071,38.35,76868.34,1.74,0.03604,5e-05,3.50025]
[1777345194108,38.34,76863.72,1.74,0.0358,5e-05,3.48102]
[1777345199145,38.34,76864.96,1.74,0.03583,5e-05,3.48383]
[1777345202169,38.33,76853.52,1.74,0.03529,5e-05,3.4401]
[1777345207206,38.33,76852.15,1.74,0.03521,5e-05,3.43361]
[1777345212241,38.33,76851.05,1.74,0.03514,5e-05,3.42816]
[1777345217280,38.32,76849.96,1.74,0.03508,5e-05,3.42279]
[1777345220405,38.32,76860.91,1.74,0.03556,5e-05,3.46229]
[1777345226353,38.31,76853.06,1.74,0.03518,5e-05,3.43123]
[1777345231386,38.31,76859.27,1.74,0.0354,5e-05,3.44849]
[1777345236422,38.3,76858.07,1.74,0.03533,5e-05,3.44239]
[1777345241457,38.29,76859.36,1.74,0.03537,5e-05,3.44557]
[1777345246491,38.29,76859.83,1.74,0.03537,5e-05,3.4457]
[1777345252534,38.28,76859.89,1.74,0.03535,5e-05,3.44399]
[1777345259583,38.28,76860.47,1.74,0.03535,5e-05,3.4439]
[1777345264618,38.27,76865.33,1.74,0.03555,5e-05,3.46032]
[1777345269653,38.26,76862.71,1.74,0.03541,5e-05,3.44881]
[1777345274688,38.26,76861.06,1.74,0.03531,5e-05,3.44095]
[1777345279722,38.25,76858.95,1.74,0.03519,5e-05,3.43154]
[1777345284758,38.25,76854.67,1.74,0.03498,5e-05,3.41431]
[1777345289797,38.24,76847.7,1.74,0.03465,5e-05,3.38734]
[1777345294828,38.24,76846.76,1.74,0.03455,5e-05,3.37881]
[1777345299862,38.24,76846.36,1.74,0.03453,5e-05,3.37657]
[1777345304899,38.24,76844.08,1.74,0.03442,5e-05,3.36753]
[1777345309932,38.23,76836.57,1.74,0.03407,4e-05,3.3395]
[1777345314968,38.23,76835.7,1.74,0.03403,4e-05,3.33604]
[1777345320006,38.23,76835.17,1.74,0.034,4e-05,3.33384]
[1777345326046,38.23,76837.15,1.74,0.03409,4e-05,3.34075]
[1777345331177,38.23,76837.18,1.74,0.03408,4e-05,3.34058]
[1777345339140,38.23,76837.47,1.74,0.03409,4e-05,3.34118]
[1777345346184,38.23,76838.63,1.74,0.03414,4e-05,3.34501]
[1777345351317,38.23,76836.62,1.74,0.034,4e-05,3.33317]
[1777345357437,38.23,76834.04,1.74,0.03389,4e-05,3.32348]
[1777345357440,38.23,76833.87,1.74,0.03388,4e-05,3.32275]
[1777345363303,38.22,76821.82,1.74,0.03334,4e-05,3.27889]
[1777345368339,38.22,76822.67,1.74,0.03338,4e-05,3.28199]
[1777345373373,38.22,76825.49,1.74,0.0335,4e-05,3.29229]
[1777345374469,38.22,76825.49,1.74,0.0335,4e-05,3.29229]
[1777345374485,38.22,76830.24,1.74,0.03371,4e-05,3.30942]
[1777345377468,38.22,76829.73,1.74,0.03369,4e-05,3.30752]
[1777345377568,38.22,76829.13,1.74,0.03366,4e-05,3.30523]
[1777345384451,38.22,76821.85,1.74,0.03334,4e-05,3.27867]
[1777345389486,38.22,76814.95,1.74,0.03303,4e-05,3.25377]
[1777345394520,38.22,76811.71,1.74,0.03289,4e-05,3.24214]
[1777345399555,38.22,76797.35,1.74,0.03227,4e-05,3.19116]
[1777345401570,38.22,76787.35,1.74,0.03185,4e-05,3.15617]
[1777345407612,38.23,76789.44,1.74,0.03195,4e-05,3.16441]
[1777345412648,38.23,76792.2,1.74,0.03204,4e-05,3.17079]
[1777345416675,38.23,76802.44,1.74,0.03248,4e-05,3.20757]
[1777345421807,38.23,76810.4,1.74,0.03283,4e-05,3.23636]
[1777345427751,38.23,76806.52,1.74,0.03267,4e-05,3.22288]
[1777345432787,38.24,76805.82,1.74,0.03264,4e-05,3.2207]
[1777345437823,38.24,76806.77,1.74,0.03269,4e-05,3.22431]
[1777345442294,38.24,76804.64,1.74,0.0326,4e-05,3.21686]
[1777345442376,38.24,76807.36,1.74,0.03272,4e-05,3.22659]
[1777345442977,38.24,76807.36,1.74,0.03272,4e-05,3.22659]
[1777345443328,38.24,76807.36,1.74,0.03272,4e-05,3.22659]
[1777345445882,38.24,76820.59,1.74,0.03329,4e-05,3.27409]
[1777345450918,38.24,76815.21,1.74,0.03306,4e-05,3.25456]
[1777345454325,38.24,76808.66,1.74,0.03277,4e-05,3.23112]
[1777345454413,38.24,76804.44,1.74,0.03259,4e-05,3.21611]
[1777345459981,38.24,76802.83,1.74,0.03252,4e-05,3.21073]
[1777345465015,38.24,76810.89,1.74,0.03287,4e-05,3.23963]
[1777345470052,38.24,76807.76,1.74,0.03274,4e-05,3.22856]
[1777345475091,38.24,76803.38,1.74,0.03251,4e-05,3.20907]
[1777345480122,38.24,76794.8,1.74,0.03215,4e-05,3.17921]
[1777345485157,38.24,76799.51,1.74,0.03236,4e-05,3.19642]
[1777345492301,38.25,76797.92,1.74,0.0323,4e-05,3.19155]
[1777345498248,38.25,76795.44,1.74,0.0322,4e-05,3.1835]
[1777345503286,38.25,76795.65,1.74,0.03222,4e-05,3.18492]
[1777345508317,38.25,76803.45,1.74,0.03257,4e-05,3.21328]
[1777345511743,38.25,76805.77,1.74,0.03267,4e-05,3.22181]
[1777345512350,38.25,76806.58,1.74,0.03271,4e-05,3.22479]
[1777345515995,38.26,76815.02,1.74,0.03307,4e-05,3.25512]
[1777345516375,38.26,76814.88,1.74,0.03307,4e-05,3.25465]
[1777345517555,38.26,76814.88,1.74,0.03307,4e-05,3.25465]
[1777345517656,38.26,76814.37,1.74,0.03305,4e-05,3.25289]
[1777345518546,38.26,76814.37,1.74,0.03305,4e-05,3.25289]
[1777345518647,38.26,76813.99,1.74,0.03303,4e-05,3.25155]
[1777345519195,38.26,76813.99,1.74,0.03303,4e-05,3.25155]
[1777345519396,38.26,76813.99,1.74,0.03303,4e-05,3.25155]
[1777345524431,38.26,76823.76,1.74,0.03346,4e-05,3.28663]
[1777345529466,38.25,76829.37,1.74,0.0337,4e-05,3.30667]
[1777345531479,38.25,76822.29,1.74,0.03335,4e-05,3.27681]
[1777345533806,38.25,76819.09,1.74,0.03321,4e-05,3.26527]
[1777345534501,38.25,76818.93,1.74,0.0332,4e-05,3.26469]
[1777345535630,38.25,76818.93,1.74,0.0332,4e-05,3.26469]
[1777345535728,38.25,76757.08,1.74,0.03058,4e-05,3.04772]
[1777345536453,38.25,76757.08,1.74,0.03058,4e-05,3.04772]
[1777345536478,38.25,76757.08,1.74,0.03058,4e-05,3.04772]
[1777345536543,38.25,76756.28,1.74,0.03055,4e-05,3.04524]
[1777345537259,38.25,76756.28,1.74,0.03055,4e-05,3.04524]
[1777345537522,38.26,76756.28,1.74,0.03055,4e-05,3.04558]
[1777345539536,38.26,76739.49,1.74,0.02988,4e-05,2.98925]
[1777345544608,38.27,76732.73,1.74,0.02963,4e-05,2.96831]
[1777345550613,38.28,76734.45,1.74,0.02974,4e-05,2.97736]
[1777345555648,38.29,76737.36,1.74,0.02989,4e-05,2.98987]
[1777345559676,38.29,76748.5,1.74,0.03036,4e-05,3.02929]
[1777345564711,38.3,76755.58,1.74,0.03067,4e-05,3.05533]
[1777345569746,38.3,76764.62,1.74,0.03106,4e-05,3.08791]
[1777345574782,38.31,76762.44,1.74,0.03099,4e-05,3.0819]
[1777345577380,38.31,76761.98,1.74,0.03098,4e-05,3.08093]
[1777345577394,38.31,76761.98,1.74,0.03098,4e-05,3.08093]
[1777345578905,38.31,76760.16,1.74,0.03091,4e-05,3.07528]
[1777345579454,38.31,76760.16,1.74,0.03091,4e-05,3.07528]
[1777345580590,38.32,76760.12,1.74,0.03091,4e-05,3.07546]
[1777345580923,38.32,76759.87,1.74,0.03091,4e-05,3.07491]
[1777345583847,38.32,76748.46,1.74,0.03045,4e-05,3.03676]
[1777345588879,38.33,76751.73,1.74,0.03061,4e-05,3.04974]
[1777345593914,38.33,76755.82,1.74,0.03076,4e-05,3.06134]
[1777345598949,38.34,76755.71,1.74,0.03077,4e-05,3.06256]
[1777345603983,38.34,76755.99,1.74,0.0308,4e-05,3.06512]
[1777345609018,38.35,76747.3,1.74,0.03047,4e-05,3.03706]
[1777345614053,38.36,76745.88,1.74,0.03043,4e-05,3.03399]
[1777345619088,38.36,76744.35,1.74,0.03039,4e-05,3.03055]
[1777345623455,38.37,76747.86,1.74,0.03054,4e-05,3.04357]
[1777345623471,38.37,76747.86,1.74,0.03054,4e-05,3.04357]
[1777345624817,38.37,76752.09,1.74,0.03072,4e-05,3.05837]
[1777345625425,38.37,76751.46,1.74,0.0307,4e-05,3.05656]
[1777345625813,38.37,76751.46,1.74,0.0307,4e-05,3.05656]
[1777345625825,38.37,76751.46,1.74,0.0307,4e-05,3.05656]
[1777345628324,38.37,76748.0,1.74,0.03057,4e-05,3.04569]
[1777345629457,38.37,76745.13,1.74,0.03046,4e-05,3.03623]
[1777345629946,38.37,76745.42,1.74,0.03047,4e-05,3.03754]
[1777345629960,38.37,76745.42,1.74,0.03047,4e-05,3.03754]
[1777345630428,38.37,76745.42,1.74,0.03047,4e-05,3.03754]
[1777345630651,38.37,76745.42,1.74,0.03047,4e-05,3.03754]
[1777345630672,38.37,76745.42,1.74,0.03047,4e-05,3.03754]
[1777345630731,38.38,76744.79,1.74,0.03045,4e-05,3.03606]
[1777345631596,38.38,76744.79,1.74,0.03045,4e-05,3.03606]
[1777345631697,38.38,76742.0,1.74,0.03035,4e-05,3.0269]
[1777345636829,38.38,76741.28,1.74,0.03033,4e-05,3.02581]
[1777345642249,38.39,76737.62,1.74,0.03021,4e-05,3.01556]
[1777345647330,38.39,76738.88,1.74,0.03028,4e-05,3.02132]
[1777345654441,38.41,76742.51,1.74,0.03042,4e-05,3.03261]
[1777345662199,38.41,76743.27,1.74,0.03048,4e-05,3.03698]
[1777345663820,38.42,76721.46,1.74,0.02962,4e-05,2.96527]
[1777345664519,38.42,76703.75,1.74,0.02892,4e-05,2.90646]
[1777345665517,38.42,76679.97,1.74,0.02801,4e-05,2.82925]
[1777345670905,38.42,76675.6,1.74,0.02785,4e-05,2.81557]
[1777345675587,38.43,76692.57,1.74,0.02852,4e-05,2.87238]
[1777345678041,38.43,76694.78,1.74,0.02862,4e-05,2.88077]
[1777345678505,38.43,76695.93,1.74,0.02867,4e-05,2.8851]
[1777345681528,38.44,76707.86,1.74,0.02916,4e-05,2.92602]
[1777345683627,38.44,76691.28,1.74,0.02852,4e-05,2.87238]
[1777345690594,38.45,76688.87,1.74,0.02844,4e-05,2.86551]
[1777345695638,38.46,76690.19,1.74,0.02852,4e-05,2.87256]
[1777345700700,38.46,76687.58,1.74,0.02844,4e-05,2.86567]
[1777345705751,38.47,76692.23,1.74,0.02865,4e-05,2.88292]
[1777345710776,38.48,76688.78,1.74,0.02855,4e-05,2.87488]
[1777345715813,38.49,76706.62,1.74,0.02924,4e-05,2.93176]
[1777345720848,38.5,76711.39,1.74,0.02946,4e-05,2.95029]
[1777345725955,38.51,76714.94,1.74,0.02962,4e-05,2.96364]
[1777345728904,38.51,76725.63,1.74,0.03005,4e-05,3.00046]
[1777345730927,38.51,76741.68,1.74,0.03072,4e-05,3.05574]
[1777345735973,38.52,76746.71,1.74,0.03094,4e-05,3.07441]
[1777345736962,38.52,76733.35,1.74,0.0304,4e-05,3.02961]
[1777345738080,38.52,76729.03,1.74,0.03023,4e-05,3.01534]
[1777345738975,38.52,76727.55,1.74,0.03018,4e-05,3.01076]
[1777345744017,38.53,76717.98,1.74,0.02982,4e-05,2.98081]
[1777345749045,38.53,76723.56,1.74,0.03004,4e-05,2.99907]
[1777345754081,38.53,76731.98,1.74,0.03038,4e-05,3.02798]
[1777345759808,38.53,76731.34,1.74,0.03035,4e-05,3.02515]
[1777345765157,38.54,76733.13,1.74,0.03045,4e-05,3.03367]
[1777345770193,38.54,76729.77,1.74,0.03034,4e-05,3.02402]
[1777345775229,38.55,76728.79,1.74,0.03028,4e-05,3.01849]
[1777345780263,38.56,76728.98,1.74,0.03031,4e-05,3.02087]
[1777345786376,38.56,76729.21,1.74,0.03034,4e-05,3.0237]
[1777345792348,38.57,76737.05,1.74,0.03069,4e-05,3.05228]
[1777345798389,38.58,76741.85,1.74,0.0309,4e-05,3.07023]
[1777345801568,38.58,76746.41,1.74,0.0311,4e-05,3.08632]
[1777345801624,38.58,76748.01,1.74,0.03117,4e-05,3.09203]
[1777345803425,38.58,76758.82,1.74,0.03162,4e-05,3.12974]
[1777345808459,38.58,76757.12,1.74,0.03156,4e-05,3.12455]
[1777345813496,38.59,76761.47,1.74,0.03175,4e-05,3.14053]
[1777345818530,38.59,76759.23,1.74,0.03167,4e-05,3.13368]
[1777345823570,38.59,76757.04,1.74,0.03159,4e-05,3.1271]
[1777345829280,38.59,76761.67,1.74,0.03179,4e-05,3.14388]
[1777345834992,38.6,76761.34,1.74,0.03175,4e-05,3.13962]
[1777345835057,38.6,76761.24,1.74,0.03175,4e-05,3.13944]
[1777345840683,38.6,76763.61,1.74,0.03186,4e-05,3.14865]
[1777345845719,38.6,76764.29,1.74,0.0319,4e-05,3.15179]
[1777345849596,38.61,76765.31,1.74,0.03195,4e-05,3.1558]
[1777345849747,38.61,76765.71,1.74,0.03197,4e-05,3.15735]
[1777345855790,38.61,76767.16,1.74,0.03204,4e-05,3.16334]
[1777345860825,38.61,76768.18,1.74,0.03209,4e-05,3.16767]
[1777345865859,38.62,76768.8,1.74,0.03213,4e-05,3.1706]
[1777345874923,38.62,76768.59,1.74,0.03214,4e-05,3.1713]
[1777345876937,38.62,76758.91,1.74,0.03173,4e-05,3.13797]
[1777345881972,38.63,76757.67,1.74,0.03169,4e-05,3.13467]
[1777345887096,38.63,76757.49,1.74,0.0317,4e-05,3.13503]
[1777345893065,38.63,76754.24,1.74,0.03154,4e-05,3.12091]
[1777345898100,38.64,76755.68,1.74,0.03161,4e-05,3.12686]
[1777345903136,38.64,76755.18,1.74,0.0316,4e-05,3.12603]
[1777345908171,38.64,76750.05,1.74,0.0314,4e-05,3.10947]
[1777345913206,38.65,76751.29,1.74,0.03146,4e-05,3.11471]
[1777345915607,38.65,76751.2,1.74,0.03146,4e-05,3.11459]
[1777345915644,38.65,76752.34,1.74,0.03151,4e-05,3.11871]
[1777345921263,38.65,76740.87,1.74,0.03105,4e-05,3.08056]
[1777345926297,38.66,76739.24,1.74,0.031,4e-05,3.07625]
[1777345931438,38.66,76734.36,1.74,0.03081,4e-05,3.06063]
[1777345937374,38.67,76735.48,1.74,0.03088,4e-05,3.06626]
[1777345942410,38.67,76739.41,1.74,0.03105,4e-05,3.08086]
[1777345947516,38.68,76738.93,1.74,0.03105,4e-05,3.0803]
[1777345954494,38.68,76736.35,1.74,0.03092,4e-05,3.06898]
[1777345960244,38.68,76737.18,1.74,0.03097,4e-05,3.07268]
[1777345969600,38.69,76741.71,1.74,0.03118,4e-05,3.09039]
[1777345974634,38.7,76742.61,1.74,0.03123,4e-05,3.09444]
[1777345979669,38.7,76745.33,1.74,0.03135,4e-05,3.10471]
[1777345986719,38.7,76746.69,1.74,0.03143,4e-05,3.11063]
[1777345991752,38.71,76746.49,1.74,0.03143,4e-05,3.11085]
[1777345996788,38.71,76742.22,1.74,0.03126,4e-05,3.09709]
[1777346001822,38.71,76744.77,1.74,0.03138,4e-05,3.10686]
[1777346006857,38.72,76747.12,1.74,0.03149,4e-05,3.11588]
[1777346011900,38.72,76746.29,1.74,0.03146,4e-05,3.11321]
[1777346012001,38.72,76747.3,1.74,0.03147,4e-05,3.11338]
[1777346017967,38.72,76747.38,1.74,0.03148,4e-05,3.11403]
[1777346018011,38.72,76747.26,1.74,0.03148,4e-05,3.11438]
[1777346023973,38.73,76747.67,1.74,0.03151,4e-05,3.11695]
[1777346030020,38.73,76748.37,1.74,0.03156,4e-05,3.12052]
[1777346036197,38.74,76747.3,1.74,0.03152,4e-05,3.11761]
[1777346036230,38.74,76747.57,1.74,0.03154,4e-05,3.11894]
[1777346038208,38.74,76747.57,1.74,0.03154,4e-05,3.11914]
[1777346038240,38.74,76747.73,1.74,0.03155,4e-05,3.11989]
[1777346047139,38.74,76748.93,1.74,0.03162,4e-05,3.12578]
[1777346052174,38.75,76752.71,1.74,0.03179,4e-05,3.13972]
[1777346052376,38.75,76752.71,1.74,0.03179,4e-05,3.13972]
[1777346053180,38.75,76752.72,1.74,0.03179,4e-05,3.13992]
[1777346054396,38.75,76752.72,1.74,0.03179,4e-05,3.13992]
[1777346055195,38.75,76752.56,1.74,0.03179,4e-05,3.1397]
[1777346061237,38.75,76751.11,1.74,0.03174,4e-05,3.1357]
[1777346068360,38.76,76750.89,1.74,0.03175,4e-05,3.13611]
[1777346074343,38.76,76745.06,1.74,0.03148,4e-05,3.11313]
[1777346079364,38.76,76746.3,1.74,0.03154,4e-05,3.1182]
[1777346080701,38.76,76746.3,1.74,0.03154,4e-05,3.1182]
[1777346081377,38.77,76746.37,1.74,0.03155,4e-05,3.11884]
[1777346088507,38.77,76745.57,1.74,0.03153,4e-05,3.11762]
[1777346094468,38.77,76743.9,1.74,0.03148,4e-05,3.11297]
[1777346099503,38.78,76746.5,1.74,0.0316,4e-05,3.12275]
[1777346104539,38.78,76741.41,1.74,0.0314,4e-05,3.10614]
[1777346109574,38.78,76748.85,1.74,0.03172,4e-05,3.13263]
[1777346114609,38.79,76748.64,1.74,0.03172,4e-05,3.1326]
[1777346119643,38.79,76748.13,1.74,0.0317,4e-05,3.13159]
[1777346124679,38.79,76745.73,1.74,0.03161,4e-05,3.12411]
[1777346129242,38.79,76744.76,1.74,0.03158,4e-05,3.1213]
[1777346129335,38.79,76744.9,1.74,0.03159,4e-05,3.12196]
[1777346133271,38.8,76744.25,1.74,0.03153,4e-05,3.1162]
[1777346133297,38.8,76743.82,1.74,0.03151,4e-05,3.11489]
[1777346138856,38.8,76748.61,1.74,0.03173,4e-05,3.13247]
[1777346146834,38.8,76757.37,1.74,0.0321,4e-05,3.16372]
[1777346151868,38.81,76756.89,1.74,0.03209,4e-05,3.16252]
[1777346156904,38.81,76759.07,1.74,0.03219,4e-05,3.17055]
[1777346161940,38.81,76760.05,1.74,0.03223,4e-05,3.17434]
[1777346166974,38.81,76766.42,1.74,0.03251,4e-05,3.19691]
[1777346172010,38.81,76761.91,1.74,0.03232,4e-05,3.18145]
[1777346177044,38.81,76755.77,1.74,0.03207,4e-05,3.16051]
[1777346182079,38.81,76755.63,1.74,0.03207,4e-05,3.16065]
[1777346187113,38.82,76760.85,1.74,0.0323,4e-05,3.17943]
[1777346192149,38.82,76761.61,1.74,0.03229,4e-05,3.17845]
[1777346197184,38.82,76766.19,1.74,0.0325,4e-05,3.19494]
[1777346202253,38.82,76767.79,1.74,0.03257,4e-05,3.2008]
[1777346209352,38.82,76765.95,1.74,0.0325,4e-05,3.19493]
[1777346216316,38.83,76765.74,1.74,0.03249,4e-05,3.19472]
[1777346222245,38.83,76765.35,1.74,0.03248,4e-05,3.19358]
[1777346229492,38.83,76763.95,1.74,0.03243,4e-05,3.18944]
[1777346235450,38.83,76767.41,1.74,0.03258,4e-05,3.20196]
[1777346240486,38.83,76767.51,1.74,0.03259,4e-05,3.2026]
[1777346245524,38.83,76763.82,1.74,0.03244,4e-05,3.19001]
[1777346246604,38.83,76763.1,1.74,0.03241,4e-05,3.18757]
[1777346247536,38.83,76755.82,1.74,0.0321,4e-05,3.16231]
[1777346251567,38.84,76748.3,1.74,0.03175,4e-05,3.13292]
[1777346258620,38.84,76750.1,1.74,0.03184,4e-05,3.14019]
[1777346269776,38.85,76754.46,1.74,0.03205,4e-05,3.15743]
[1777346278760,38.85,76756.67,1.74,0.03216,4e-05,3.16674]
[1777346283796,38.86,76761.65,1.74,0.03239,4e-05,3.1849]
[1777346289838,38.86,76760.29,1.74,0.03234,4e-05,3.18105]
[1777346295879,38.86,76761.89,1.74,0.03242,4e-05,3.18741]
[1777346300917,38.86,76762.24,1.74,0.03244,4e-05,3.18922]
[1777346301995,38.86,76762.24,1.74,0.03244,4e-05,3.18922]
[1777346302027,38.86,76765.21,1.74,0.03257,4e-05,3.19971]
[1777346307965,38.87,76766.23,1.74,0.03262,4e-05,3.20381]
[1777346314008,38.87,76765.81,1.74,0.03257,4e-05,3.1988]
[1777346319043,38.87,76766.55,1.74,0.0326,4e-05,3.20163]
[1777346324078,38.87,76763.51,1.74,0.03248,4e-05,3.19143]
[1777346326739,38.87,76763.18,1.6,0.03246,4e-05,3.19045]
[1777346328424,38.87,76763.05,1.6,0.03246,4e-05,3.19008]
[1777346328431,38.87,76763.05,1.6,0.03246,4e-05,3.19008]
[1777346334147,38.87,76759.68,1.6,0.03232,4e-05,3.17897]
[1777346339182,38.87,76757.85,1.6,0.03225,4e-05,3.17307]
[1777346344218,38.88,76743.45,1.6,0.03166,4e-05,3.12383]
[1777346349257,38.88,76745.97,1.6,0.03177,4e-05,3.13344]
[1777346354290,38.88,76748.85,1.6,0.0319,4e-05,3.1443]
[1777346359323,38.89,76750.69,1.6,0.03199,4e-05,3.15161]
[1777346364359,38.89,76751.07,1.6,0.03202,4e-05,3.15388]
[1777346365018,38.89,76751.07,1.6,0.03202,4e-05,3.15388]
[1777346365028,38.89,76751.07,1.6,0.03202,4e-05,3.15388]
[1777346365365,38.89,76748.92,1.6,0.03193,4e-05,3.14663]
[1777346370648,38.89,76750.19,1.6,0.032,4e-05,3.15181]
[1777346370778,38.89,76749.21,1.6,0.03196,4e-05,3.14861]
[1777346371411,38.9,76749.4,1.6,0.03193,4e-05,3.14537]
[1777346371730,38.9,76749.4,1.6,0.03193,4e-05,3.14537]
[1777346371745,38.9,76749.4,1.6,0.03193,4e-05,3.14537]
[1777346372415,38.9,76749.36,1.6,0.03193,4e-05,3.14542]
[1777346372749,38.9,76749.36,1.6,0.03193,4e-05,3.14542]
[1777346372760,38.9,76749.36,1.6,0.03193,4e-05,3.14542]
[1777346372771,38.9,76749.76,1.6,0.03195,4e-05,3.147]
[1777346378457,38.9,76751.36,1.6,0.03203,4e-05,3.15348]
[1777346383492,38.9,76744.88,1.6,0.03177,4e-05,3.13212]
[1777346388528,38.91,76740.05,1.6,0.03158,4e-05,3.11656]
[1777346393561,38.91,76739.16,1.6,0.03155,4e-05,3.11455]
[1777346395576,38.91,76720.17,1.6,0.03078,4e-05,3.05063]
[1777346400611,38.92,76717.32,1.6,0.03068,4e-05,3.04233]
[1777346405646,38.92,76721.6,1.6,0.03088,4e-05,3.0584]
[1777346410701,38.93,76721.3,1.6,0.03088,4e-05,3.05895]
[1777346415715,38.94,76725.15,1.6,0.03106,4e-05,3.07379]
[1777346418029,38.94,76727.09,1.6,0.03115,4e-05,3.08066]
[1777346418737,38.94,76728.65,1.6,0.03121,4e-05,3.08624]
[1777346423772,38.94,76732.88,1.6,0.0314,4e-05,3.10194]
[1777346428806,38.95,76734.61,1.6,0.03149,4e-05,3.10925]
[1777346433842,38.95,76738.16,1.6,0.03161,4e-05,3.11846]
[1777346438877,38.96,76744.17,1.6,0.03188,4e-05,3.14012]
[1777346443914,38.96,76741.53,1.6,0.03178,4e-05,3.13173]
[1777346450960,38.96,76737.0,1.6,0.03161,4e-05,3.11772]
[1777346455995,38.97,76731.88,1.6,0.03141,4e-05,3.10116]
[1777346461127,38.97,76729.07,1.6,0.0313,4e-05,3.09265]
[1777346467073,38.98,76729.32,1.6,0.03133,4e-05,3.09482]
[1777346472630,38.98,76735.33,1.6,0.03159,4e-05,3.11617]
[1777346478150,38.98,76736.14,1.6,0.03164,4e-05,3.12016]
[1777346483185,38.99,76736.56,1.6,0.03166,4e-05,3.12243]
[1777346488219,38.99,76736.92,1.6,0.03169,4e-05,3.12447]
[1777346493254,38.99,76742.63,1.6,0.0319,4e-05,3.14117]
[1777346498290,39.0,76743.97,1.6,0.03199,4e-05,3.14874]
[1777346503324,39.01,76745.14,1.6,0.03208,4e-05,3.15572]
[1777346505341,39.02,76757.4,1.6,0.03261,4e-05,3.1994]
[1777346510375,39.23,76756.54,1.6,0.03331,4e-05,3.2554]
[1777346515412,39.34,76753.93,1.6,0.0336,4e-05,3.27889]
[1777346520443,39.36,76750.61,1.6,0.03352,4e-05,3.27247]
[1777346526486,39.38,76747.63,1.6,0.03347,4e-05,3.26824]
[1777346531619,39.39,76753.02,1.6,0.03373,4e-05,3.28939]
[1777346537563,39.39,76755.04,1.6,0.03383,4e-05,3.29721]
[1777346542598,39.4,76754.41,1.6,0.03381,4e-05,3.2959]
[1777346544614,39.4,76740.66,1.6,0.03322,4e-05,3.2478]
[1777346549647,39.4,76739.5,1.6,0.03317,4e-05,3.24332]
[1777346554685,39.39,76741.72,1.6,0.03322,4e-05,3.24657]
[1777346559718,39.39,76741.08,1.6,0.03319,4e-05,3.24411]
[1777346564752,39.39,76742.09,1.6,0.03323,4e-05,3.24747]
[1777346569786,39.39,76739.61,1.6,0.03312,4e-05,3.23869]
[1777346574824,39.39,76737.63,1.6,0.03303,4e-05,3.23169]
[1777346577842,39.39,76725.42,1.6,0.03252,4e-05,3.18934]
[1777346582878,39.39,76717.93,1.6,0.03221,4e-05,3.16428]
[1777346587459,39.4,76716.83,1.6,0.03218,4e-05,3.16156]
[1777346589241,39.4,76717.45,1.6,0.03221,4e-05,3.16392]
[1777346589926,39.4,76717.57,1.6,0.03221,4e-05,3.16441]
[1777346594967,39.4,76718.96,1.6,0.03227,4e-05,3.16951]
[1777346599996,39.4,76721.28,1.6,0.03237,4e-05,3.17775]
[1777346606039,39.4,76722.05,1.6,0.03241,4e-05,3.18064]
[1777346611074,39.4,76723.94,1.6,0.03245,4e-05,3.18317]
[1777346616519,39.4,76718.52,1.6,0.03223,4e-05,3.16465]
[1777346622049,39.4,76713.63,1.6,0.03203,4e-05,3.14832]
[1777346627186,39.41,76714.5,1.6,0.03207,4e-05,3.15188]
[1777346632243,39.41,76721.83,1.6,0.03238,4e-05,3.17742]
[1777346637276,39.41,76721.11,1.6,0.03236,4e-05,3.17527]
[1777346642416,39.41,76722.93,1.6,0.03244,4e-05,3.1819]
[1777346648353,39.41,76724.41,1.6,0.0325,4e-05,3.18734]
[1777346653388,39.41,76721.52,1.6,0.03239,4e-05,3.17766]
[1777346658423,39.41,76715.59,1.6,0.03214,4e-05,3.15771]
[1777346663459,39.42,76715.64,1.6,0.03215,4e-05,3.15837]
[1777346668494,39.42,76717.26,1.6,0.03222,4e-05,3.16437]
[1777346673529,39.42,76718.15,1.6,0.03223,4e-05,3.1637]
[1777346680578,39.42,76719.57,1.6,0.03229,4e-05,3.1691]
[1777346685613,39.42,76696.07,1.6,0.03133,4e-05,3.08964]
[1777346690648,39.43,76692.05,1.6,0.03118,4e-05,3.07721]
[1777346695682,39.43,76687.78,1.6,0.03102,4e-05,3.06412]
[1777346700718,39.44,76687.11,1.6,0.03101,4e-05,3.06321]
[1777346705753,39.45,76690.34,1.6,0.03118,4e-05,3.07744]
[1777346710788,39.47,76684.99,1.6,0.03103,4e-05,3.0649]
[1777346715824,39.47,76684.74,1.6,0.03103,4e-05,3.06524]
[1777346720859,39.48,76684.19,1.6,0.03105,4e-05,3.06658]
[1777346726901,39.5,76691.25,1.6,0.03139,4e-05,3.09489]
[1777346731935,39.5,76697.67,1.6,0.03163,4e-05,3.11319]
[1777346736971,39.51,76705.5,1.6,0.03196,4e-05,3.14037]
[1777346742006,39.51,76707.84,1.6,0.03206,4e-05,3.14884]
[1777346747046,39.51,76708.8,1.6,0.0321,4e-05,3.15254]
[1777346752080,39.51,76709.54,1.6,0.03214,4e-05,3.15547]
[1777346761145,39.51,76711.64,1.6,0.03224,4e-05,3.16343]
[1777346768191,39.52,76712.12,1.6,0.03226,4e-05,3.1656]
[1777346773226,39.52,76712.5,1.6,0.03228,4e-05,3.16726]
[1777346778265,39.52,76708.21,1.6,0.03211,4e-05,3.15297]
[1777346780278,39.52,76695.98,1.6,0.03161,4e-05,3.11167]
[1777346785313,39.52,76694.27,1.6,0.03155,4e-05,3.1067]
[1777346790349,39.52,76696.25,1.6,0.03164,4e-05,3.11426]
[1777346795383,39.53,76696.1,1.6,0.03161,4e-05,3.11061]
[1777346801426,39.53,76700.4,1.6,0.0318,4e-05,3.12637]
[1777346806460,39.54,76693.67,1.6,0.03153,4e-05,3.10459]
[1777346813607,39.54,76690.96,1.6,0.03144,4e-05,3.09695]
[1777346820566,39.55,76688.91,1.6,0.03137,4e-05,3.09129]
[1777346825595,39.55,76695.4,1.6,0.03165,4e-05,3.11441]
[1777346830631,39.55,76695.27,1.6,0.03165,4e-05,3.11456]
[1777346831637,39.55,76720.81,1.6,0.03272,4e-05,3.20188]
[1777346833826,39.55,76730.45,1.6,0.03313,4e-05,3.23514]
[1777346839693,39.55,76738.02,1.6,0.03344,4e-05,3.26095]
[1777346844730,39.55,76737.25,1.6,0.03341,4e-05,3.25775]
[1777346849765,39.55,76738.41,1.6,0.03345,4e-05,3.26126]
[1777346854799,39.54,76743.98,1.6,0.03364,4e-05,3.27591]
[1777346859834,39.54,76744.15,1.6,0.03364,4e-05,3.27588]
[1777346864869,39.54,76740.98,1.6,0.0335,4e-05,3.26432]
[1777346871918,39.54,76742.22,1.6,0.03354,4e-05,3.26805]
[1777346881987,39.54,76742.95,1.6,0.03357,4e-05,3.26988]
[1777346887022,39.54,76744.01,1.6,0.03361,4e-05,3.27326]
[1777346892058,39.53,76746.87,1.6,0.03373,4e-05,3.28297]
[1777346897093,39.53,76744.11,1.6,0.0336,4e-05,3.27298]
[1777346902128,39.53,76748.05,1.6,0.03377,4e-05,3.28644]
[1777346907163,39.53,76747.77,1.6,0.03375,4e-05,3.28508]
[1777346909182,39.53,76759.73,1.6,0.03427,4e-05,3.32702]
[1777346914212,39.53,76762.3,1.6,0.03433,4e-05,3.33104]
[1777346921261,39.52,76763.75,1.6,0.03438,4e-05,3.33483]
[1777346926296,39.52,76763.42,1.6,0.03435,4e-05,3.33271]
[1777346931332,39.51,76765.93,1.6,0.03445,4e-05,3.34065]
[1777346936366,39.51,76768.74,1.6,0.03456,4e-05,3.34965]
[1777346941401,39.51,76778.7,1.6,0.03499,4e-05,3.3842]
[1777346946880,39.5,76779.01,1.6,0.03499,4e-05,3.38432]
[1777346947011,39.5,76779.01,1.6,0.03499,4e-05,3.38432]
[1777346947090,39.5,76779.17,1.6,0.03499,4e-05,3.3844]
[1777346947481,39.5,76779.17,1.6,0.03499,4e-05,3.3844]
[1777346947532,39.5,76738.2,1.6,0.0332,4e-05,3.2396]
[1777346948578,39.5,76738.2,1.6,0.0332,4e-05,3.2396]
[1777346948656,39.5,76730.56,1.6,0.03288,4e-05,3.21336]
[1777346950107,39.5,76730.56,1.6,0.03288,4e-05,3.21336]
[1777346950138,39.51,76732.18,1.6,0.03296,4e-05,3.21997]
[1777346953144,39.51,76732.02,1.6,0.03296,4e-05,3.2199]
[1777346953154,39.51,76732.02,1.6,0.03296,4e-05,3.2199]
[1777346953205,39.51,76734.46,1.6,0.03308,4e-05,3.22933]
[1777346958523,39.52,76732.42,1.6,0.03302,4e-05,3.22463]
[1777346963630,39.53,76734.53,1.6,0.03313,4e-05,3.23377]
[1777346963643,39.53,76734.53,1.6,0.03313,4e-05,3.23377]
[1777346963661,39.53,76734.28,1.6,0.03313,4e-05,3.23378]
[1777346970608,39.53,76733.53,1.6,0.0331,4e-05,3.23096]
[1777346973630,39.53,76746.41,1.6,0.03361,4e-05,3.27139]
[1777346978665,39.53,76748.09,1.6,0.03367,4e-05,3.27665]
[1777346983700,39.52,76747.3,1.6,0.03363,4e-05,3.27324]
[1777346988735,39.52,76746.93,1.6,0.0336,4e-05,3.2713]
[1777346993770,39.52,76747.3,1.6,0.03361,4e-05,3.27192]
[1777346998804,39.52,76748.14,1.6,0.03364,4e-05,3.27415]
[1777347002833,39.51,76758.86,1.6,0.0341,4e-05,3.3112]
[1777347009882,39.51,76752.32,1.6,0.0338,4e-05,3.28683]
[1777347015111,39.51,76750.91,1.6,0.03373,4e-05,3.28113]
[1777347020959,39.5,76750.28,1.6,0.03369,4e-05,3.2781]
[1777347025994,39.5,76749.51,1.6,0.03365,4e-05,3.27481]
[1777347031031,39.5,76748.83,1.6,0.03357,4e-05,3.2677]
[1777347036065,39.5,76750.22,1.6,0.03362,4e-05,3.27208]
[1777347041098,39.5,76749.72,1.6,0.0336,4e-05,3.26988]
[1777347047140,39.49,76749.7,1.6,0.03359,4e-05,3.26931]
[1777347055397,39.49,76749.42,1.6,0.03357,4e-05,3.26772]
[1777347061239,39.49,76760.63,1.6,0.03405,4e-05,3.30665]
[1777347066273,39.49,76753.03,1.6,0.03371,4e-05,3.27941]
[1777347071309,39.49,76747.72,1.6,0.03348,4e-05,3.26043]
[1777347077351,39.49,76748.1,1.6,0.03349,4e-05,3.26142]
[1777347082387,39.49,76742.09,1.6,0.03323,4e-05,3.24028]
[1777347087422,39.49,76743.17,1.6,0.03328,4e-05,3.24396]
[1777347092457,39.49,76744.19,1.6,0.03328,4e-05,3.24325]
[1777347097492,39.49,76741.95,1.6,0.03318,4e-05,3.23535]
[1777347102527,39.48,76743.03,1.6,0.03323,4e-05,3.23904]
[1777347107561,39.48,76743.38,1.6,0.03324,4e-05,3.24015]
[1777347115821,39.48,76743.49,1.6,0.03324,4e-05,3.24026]
[1777347122325,39.48,76743.81,1.6,0.03326,4e-05,3.24124]
[1777347127704,39.48,76744.3,1.6,0.03327,4e-05,3.24268]
[1777347132740,39.48,76744.4,1.6,0.03327,4e-05,3.24282]
[1777347137775,39.48,76738.41,1.6,0.03302,4e-05,3.2218]
[1777347142812,39.48,76740.77,1.6,0.03312,4e-05,3.22993]
[1777347147845,39.48,76743.9,1.6,0.03325,4e-05,3.24067]
[1777347152881,39.48,76746.85,1.6,0.03333,4e-05,3.24653]
[1777347158356,39.48,76747.46,1.6,0.03336,4e-05,3.24846]
[1777347164964,39.48,76750.19,1.6,0.03347,4e-05,3.25749]
[1777347169999,39.48,76751.52,1.6,0.03352,4e-05,3.26178]
[1777347176241,39.47,76751.32,1.6,0.0335,4e-05,3.26057]
[1777347184098,39.47,76751.97,1.6,0.03352,4e-05,3.26207]
[1777347189133,39.47,76750.43,1.6,0.03345,4e-05,3.2562]
[1777347194167,39.47,76750.61,1.6,0.03345,4e-05,3.25638]
[1777347199202,39.47,76750.73,1.6,0.03345,4e-05,3.25641]
[1777347204237,39.46,76750.26,1.6,0.03343,4e-05,3.25445]
[1777347212294,39.46,76750.44,1.6,0.03339,4e-05,3.25048]
[1777347217328,39.46,76753.78,1.6,0.03353,4e-05,3.26193]
[1777347222364,39.46,76753.62,1.6,0.03352,4e-05,3.26104]
[1777347228405,39.46,76755.22,1.6,0.03358,4e-05,3.26613]
[1777347233441,39.46,76760.99,1.6,0.03383,4e-05,3.28586]
[1777347238477,39.45,76766.8,1.6,0.03407,4e-05,3.30564]
[1777347243512,39.45,76774.3,1.6,0.03439,4e-05,3.33123]
[1777347248548,39.45,76783.78,1.6,0.03479,4e-05,3.36393]
[1777347253585,39.44,76787.37,1.6,0.03494,4e-05,3.37552]
[1777347254597,39.44,76814.39,1.6,0.03616,5e-05,3.47306]
[1777347259627,39.43,76820.39,1.6,0.03641,5e-05,3.4927]
[1777347264662,39.43,76821.29,1.6,0.03642,5e-05,3.49365]
[1777347269064,39.42,76803.56,1.6,0.03558,5e-05,3.42663]
[1777347274732,39.41,76798.26,1.6,0.03527,5e-05,3.40141]
[1777347279768,39.41,76801.28,1.6,0.03539,5e-05,3.41074]
[1777347284803,39.4,76801.85,1.6,0.03539,5e-05,3.41122]
[1777347289837,39.39,76801.98,1.6,0.03538,5e-05,3.41019]
[1777347294874,39.39,76803.22,1.6,0.03542,5e-05,3.41325]
[1777347299908,39.38,76803.49,1.6,0.03541,5e-05,3.41283]
[1777347304943,39.38,76804.92,1.6,0.03546,5e-05,3.41664]
[1777347309978,39.38,76804.79,1.6,0.03544,5e-05,3.41474]
[1777347315020,39.37,76813.87,1.6,0.03583,5e-05,3.44578]
[1777347320047,39.36,76812.11,1.6,0.03572,5e-05,3.43765]
[1777347326350,39.36,76810.84,1.6,0.03565,5e-05,3.43164]
[1777347331125,39.35,76800.76,1.6,0.03512,5e-05,3.38844]
[1777347336552,39.35,76802.46,1.6,0.03518,5e-05,3.3934]
[1777347346229,39.33,76802.35,1.6,0.03514,5e-05,3.38996]
[1777347354286,39.33,76802.96,1.6,0.03514,5e-05,3.39004]
[1777347359321,39.32,76803.19,1.6,0.03513,5e-05,3.38957]
[1777347364356,39.32,76803.3,1.6,0.03512,5e-05,3.3887]
[1777347369391,39.31,76802.62,1.6,0.03508,5e-05,3.38501]
[1777347374426,39.31,76811.02,1.6,0.03544,5e-05,3.41401]
[1777347381475,39.3,76809.98,1.6,0.03536,5e-05,3.40815]
[1777347386510,39.3,76808.04,1.6,0.03526,5e-05,3.39967]
[1777347391544,39.29,76804.44,1.6,0.03504,5e-05,3.38096]
[1777347396579,39.29,76804.83,1.6,0.03504,5e-05,3.38104]
[1777347402237,39.28,76805.17,1.6,0.03504,5e-05,3.3812]
[1777347407657,39.28,76803.36,1.6,0.03493,4e-05,3.37284]
[1777347412691,39.27,76803.86,1.6,0.03494,4e-05,3.37337]
[1777347417935,39.27,76804.38,1.6,0.03495,4e-05,3.37396]
[1777347423769,39.26,76803.04,1.6,0.03487,4e-05,3.36761]
[1777347428809,39.26,76808.05,1.6,0.03508,5e-05,3.38442]
[1777347433840,39.25,76815.88,1.6,0.03541,5e-05,3.41137]
[1777347438877,39.25,76812.39,1.6,0.03524,5e-05,3.39714]
[1777347444920,39.24,76807.45,1.6,0.03499,5e-05,3.37755]
[1777347449955,39.24,76810.23,1.6,0.0351,5e-05,3.3862]
[1777347454990,39.23,76808.97,1.6,0.03498,5e-05,3.37592]
[1777347460026,39.23,76808.39,1.6,0.03494,5e-05,3.37242]
[1777347465062,39.22,76807.71,1.6,0.03489,4e-05,3.36854]
[1777347471104,39.22,76807.57,1.6,0.03486,4e-05,3.36633]
[1777347476138,39.21,76808.04,1.6,0.03486,4e-05,3.36659]
[1777347481173,39.21,76810.64,1.6,0.03496,5e-05,3.37446]
[1777347487221,39.2,76808.03,1.6,0.03482,4e-05,3.36302]
[1777347495276,39.19,76807.46,1.6,0.03477,4e-05,3.3587]
[1777347502324,39.18,76807.43,1.6,0.03474,4e-05,3.3566]
[1777347507359,39.18,76805.89,1.6,0.03465,4e-05,3.34966]
[1777347512394,39.17,76803.51,1.6,0.03449,4e-05,3.33547]
[1777347517430,39.17,76803.58,1.6,0.03448,4e-05,3.33452]
[1777347522464,39.17,76803.72,1.6,0.03447,4e-05,3.33383]
[1777347525486,39.16,76791.35,1.6,0.03391,4e-05,3.28907]
[1777347530521,39.16,76789.77,1.6,0.03383,4e-05,3.28274]
[1777347536563,39.16,76787.72,1.6,0.03373,4e-05,3.27472]
[1777347541598,39.16,76787.22,1.6,0.03373,4e-05,3.27405]
[1777347546632,39.17,76787.93,1.6,0.03377,4e-05,3.27766]
[1777347551668,39.17,76783.04,1.6,0.03357,4e-05,3.26149]
[1777347556702,39.17,76781.54,1.6,0.03352,4e-05,3.2574]
[1777347561737,39.18,76778.97,1.6,0.03342,4e-05,3.24959]
[1777347568991,39.19,76779.76,1.6,0.03348,4e-05,3.25424]
[1777347573822,39.19,76772.7,1.6,0.03315,4e-05,3.22661]
[1777347579863,39.2,76776.33,1.6,0.03333,4e-05,3.2412]
[1777347584901,39.2,76783.03,1.6,0.03363,4e-05,3.26524]
[1777347588927,39.2,76793.04,1.6,0.03406,4e-05,3.30038]
[1777347593962,39.2,76791.39,1.6,0.03398,4e-05,3.29394]
[1777347599204,39.19,76785.01,1.6,0.0337,4e-05,3.27082]
[1777347605040,39.19,76779.6,1.6,0.03346,4e-05,3.25132]
[1777347610074,39.19,76781.7,1.6,0.03355,4e-05,3.25845]
[1777347615109,39.19,76776.94,1.6,0.03334,4e-05,3.24143]
[1777347620145,39.19,76775.68,1.6,0.03328,4e-05,3.23689]
[1777347625178,39.19,76774.78,1.6,0.03324,4e-05,3.23369]
[1777347631221,39.19,76779.23,1.6,0.03339,4e-05,3.24513]
[1777347636437,39.19,76781.14,1.6,0.03348,4e-05,3.25188]
[1777347642297,39.19,76773.78,1.6,0.03316,4e-05,3.22615]
[1777347647333,39.19,76765.94,1.6,0.03282,4e-05,3.1991]
[1777347652367,39.19,76769.37,1.6,0.03298,4e-05,3.21139]
[1777347659628,39.19,76768.94,1.6,0.03296,4e-05,3.21025]
[1777347665463,39.19,76769.54,1.6,0.03299,4e-05,3.21261]
[1777347676540,39.2,76768.6,1.6,0.03296,4e-05,3.20975]
[1777347682582,39.2,76765.68,1.6,0.03283,4e-05,3.19979]
[1777347685603,39.2,76753.14,1.6,0.0323,4e-05,3.15653]
[1777347691645,39.2,76751.46,1.6,0.0322,4e-05,3.1472]
[1777347696679,39.2,76750.52,1.6,0.03217,4e-05,3.14447]
[1777347701715,39.2,76764.37,1.6,0.03276,4e-05,3.19278]
[1777347706752,39.2,76760.49,1.6,0.03259,4e-05,3.17926]
[1777347708764,39.2,76772.02,1.6,0.03309,4e-05,3.21939]
[1777347713798,39.2,76771.39,1.6,0.03306,4e-05,3.21705]
[1777347718833,39.2,76770.87,1.6,0.03303,4e-05,3.21514]
[1777347724875,39.2,76772.03,1.6,0.03308,4e-05,3.21911]
[1777347730119,39.2,76772.86,1.6,0.03312,4e-05,3.22196]
[1777347736959,39.2,76771.9,1.6,0.03308,4e-05,3.21859]
[1777347741995,39.2,76771.15,1.6,0.03304,4e-05,3.21601]
[1777347746024,39.2,76786.24,1.6,0.0337,4e-05,3.269]
[1777347751058,39.2,76789.14,1.6,0.03378,4e-05,3.27468]
[1777347756093,39.2,76791.51,1.6,0.03388,4e-05,3.28271]
[1777347761128,39.2,76790.8,1.6,0.03385,4e-05,3.27992]
[1777347766163,39.2,76790.72,1.6,0.03384,4e-05,3.27942]
[1777347771200,39.2,76790.49,1.6,0.03383,4e-05,3.27842]
[1777347778247,39.2,76788.88,1.6,0.03375,4e-05,3.27259]
[1777347787310,39.2,76784.34,1.6,0.03356,4e-05,3.25651]
[1777347792345,39.2,76782.29,1.6,0.03347,4e-05,3.24931]
[1777347797379,39.2,76783.87,1.6,0.03354,4e-05,3.25494]
[1777347804433,39.2,76788.15,1.6,0.03372,4e-05,3.27014]
[1777347809469,39.2,76791.49,1.6,0.03387,4e-05,3.28202]
[1777347814504,39.2,76793.52,1.6,0.03392,4e-05,3.28506]
[1777347819539,39.2,76795.41,1.6,0.034,4e-05,3.29186]
[1777347823567,39.2,76805.12,1.6,0.03444,4e-05,3.32648]
[1777347828268,39.2,76807.76,1.6,0.03455,4e-05,3.33575]
[1777347828282,39.2,76807.76,1.6,0.03455,4e-05,3.33575]
[1777347828602,39.2,76808.35,1.6,0.03458,4e-05,3.33781]
[1777347833636,39.2,76808.08,1.6,0.03458,4e-05,3.33823]
[1777347838672,39.21,76805.28,1.6,0.03448,4e-05,3.3299]
[1777347843281,39.21,76802.54,1.6,0.03437,4e-05,3.32126]
[1777347843294,39.21,76802.54,1.6,0.03437,4e-05,3.32126]
[1777347843706,39.21,76802.61,1.6,0.03437,4e-05,3.32146]
[1777347848741,39.21,76801.18,1.6,0.03431,4e-05,3.31612]
[1777347853777,39.21,76797.88,1.6,0.03416,4e-05,3.30423]
[1777347858812,39.21,76798.78,1.6,0.0342,4e-05,3.30731]
[1777347864855,39.21,76797.8,1.6,0.03415,4e-05,3.30365]
[1777347870062,39.21,76794.69,1.6,0.03401,4e-05,3.29252]
[1777347875931,39.21,76788.79,1.6,0.03371,4e-05,3.26746]
[1777347881181,39.21,76787.38,1.6,0.03365,4e-05,3.2626]
[1777347887315,39.21,76787.11,1.6,0.03364,4e-05,3.26177]
[1777347894056,39.21,76785.78,1.6,0.03359,4e-05,3.25726]
[1777347899093,39.21,76784.68,1.6,0.03354,4e-05,3.25352]
[1777347905134,39.21,76783.87,1.6,0.03351,4e-05,3.25084]
[1777347910173,39.21,76783.19,1.6,0.03348,4e-05,3.2486]
[1777347915205,39.21,76784.13,1.6,0.03352,4e-05,3.25207]
[1777347921472,39.21,76790.37,1.6,0.0338,4e-05,3.27418]
[1777347927289,39.21,76783.82,1.6,0.03351,4e-05,3.25119]
[1777347931316,39.21,76776.68,1.6,0.03317,4e-05,3.2221]
[1777347936352,39.22,76774.23,1.6,0.03306,4e-05,3.21389]
[1777347938369,39.22,76787.32,1.6,0.03363,4e-05,3.2599]
[1777347944411,39.21,76788.6,1.6,0.03369,4e-05,3.26427]
[1777347949443,39.21,76782.29,1.6,0.03341,4e-05,3.24195]
[1777347954477,39.21,76785.44,1.6,0.03355,4e-05,3.25306]
[1777347959516,39.21,76782.99,1.6,0.03344,4e-05,3.24439]
[1777347964552,39.21,76774.57,1.6,0.03308,4e-05,3.21488]
[1777347969948,39.22,76771.1,1.6,0.03293,4e-05,3.20293]
[1777347974485,39.22,76764.14,1.6,0.03263,4e-05,3.17903]
[1777347974622,39.22,76763.32,1.6,0.0326,4e-05,3.17626]
[1777347975384,39.22,76763.32,1.6,0.0326,4e-05,3.17626]
[1777347976357,39.22,76763.32,1.6,0.0326,4e-05,3.17626]
[1777347975630,39.22,76762.18,1.6,0.03255,4e-05,3.17238]
[1777347977052,39.22,76762.18,1.6,0.03255,4e-05,3.17238]
[1777347977991,39.22,76761.07,1.6,0.03251,4e-05,3.16869]
[1777347978008,39.22,76760.38,1.6,0.03248,4e-05,3.16638]
[1777347983686,39.22,76758.36,1.6,0.0324,4e-05,3.15978]
[1777347991966,39.22,76755.6,1.6,0.03225,4e-05,3.14676]
[1777347997785,39.22,76755.17,1.6,0.03224,4e-05,3.14564]
[1777348002820,39.22,76760.42,1.6,0.03246,4e-05,3.16404]
[1777348007854,39.22,76767.91,1.6,0.03278,4e-05,3.1901]
[1777348012890,39.22,76769.23,1.6,0.03284,4e-05,3.19473]
[1777348017924,39.22,76765.73,1.6,0.03269,4e-05,3.18269]
[1777348022960,39.23,76766.76,1.6,0.03274,4e-05,3.18642]
[1777348026835,39.23,76766.79,1.6,0.03274,4e-05,3.1866]
[1777348026987,39.23,76766.64,1.6,0.03273,4e-05,3.18611]
[1777348031810,39.23,76766.82,1.6,0.03274,4e-05,3.18681]
[1777348032245,39.23,76766.93,1.6,0.03275,4e-05,3.18725]
[1777348032575,39.23,76766.93,1.6,0.03275,4e-05,3.18725]
[1777348034229,39.23,76767.03,1.6,0.03275,4e-05,3.18766]
[1777348040076,39.23,76767.29,1.6,0.03277,4e-05,3.18874]
[1777348045114,39.23,76773.83,1.6,0.03305,4e-05,3.21166]
[1777348049948,39.23,76775.05,1.6,0.0331,4e-05,3.21597]
[1777348050149,39.23,76776.02,1.6,0.03314,4e-05,3.21938]
[1777348055185,39.23,76778.4,1.6,0.03321,4e-05,3.22356]
[1777348061226,39.23,76781.02,1.6,0.03332,4e-05,3.23286]
[1777348066262,39.23,76782.67,1.6,0.03339,4e-05,3.23878]
[1777348071297,39.23,76783.08,1.6,0.03341,4e-05,3.24035]
[1777348072497,39.23,76782.71,1.6,0.0334,4e-05,3.23908]
[1777348073312,39.23,76782.23,1.6,0.03338,4e-05,3.23743]
[1777348078346,39.23,76775.48,1.6,0.03309,4e-05,3.21401]
[1777348083381,39.23,76774.42,1.6,0.03305,4e-05,3.21057]
[1777348088419,39.23,76772.52,1.6,0.03297,4e-05,3.20416]
[1777348093451,39.23,76769.62,1.6,0.03285,4e-05,3.1943]
[1777348098486,39.23,76779.52,1.6,0.03327,4e-05,3.22899]
[1777348103522,39.23,76781.24,1.6,0.03335,4e-05,3.23505]
[1777348108556,39.23,76779.86,1.6,0.03329,4e-05,3.23023]
[1777348115605,39.23,76777.98,1.6,0.03317,4e-05,3.21964]
[1777348120640,39.23,76777.82,1.6,0.03316,4e-05,3.21927]
[1777348125678,39.24,76777.91,1.6,0.03317,4e-05,3.21976]
[1777348126935,39.24,76777.91,1.6,0.03317,4e-05,3.21976]
[1777348127036,39.24,76777.41,1.6,0.03315,4e-05,3.21809]
[1777348132952,39.24,76780.4,1.6,0.03328,4e-05,3.22879]
[1777348138768,39.24,76783.78,1.6,0.03343,4e-05,3.24081]
[1777348140421,39.24,76783.78,1.6,0.03343,4e-05,3.24081]
[1777348140521,39.24,76784.19,1.6,0.03345,4e-05,3.24229]
[1777348145816,39.24,76786.79,1.6,0.03356,4e-05,3.2515]
[1777348153092,39.24,76788.7,1.6,0.03365,4e-05,3.25825]
[1777348162084,39.24,76790.65,1.6,0.03373,4e-05,3.26513]
[1777348170992,39.24,76793.58,1.6,0.03386,4e-05,3.27528]
[1777348176027,39.24,76794.28,1.6,0.03385,4e-05,3.27342]
[1777348181061,39.24,76800.67,1.6,0.03413,4e-05,3.29597]
[1777348185671,39.23,76800.39,1.6,0.03411,4e-05,3.29476]
[1777348185692,39.23,76800.39,1.6,0.03411,4e-05,3.29476]
[1777348186096,39.23,76803.2,1.6,0.03424,4e-05,3.30471]
[1777348186693,39.23,76803.2,1.6,0.03424,4e-05,3.30471]
[1777348187105,39.24,76804.34,1.6,0.03429,4e-05,3.30905]
[1777348188594,39.24,76809.56,1.6,0.03452,4e-05,3.32761]
[1777348188606,39.24,76809.56,1.6,0.03452,4e-05,3.32761]
[1777348189117,39.23,76811.76,1.6,0.03462,4e-05,3.33539]
[1777348190154,39.23,76811.76,1.6,0.03462,4e-05,3.33539]
[1777348190253,39.23,76811.79,1.6,0.03462,4e-05,3.33537]
[1777348196166,39.23,76808.46,1.6,0.03446,4e-05,3.32276]
[1777348201206,39.23,76809.79,1.6,0.03451,4e-05,3.32696]
[1777348206237,39.23,76817.77,1.6,0.03486,5e-05,3.35497]
[1777348211271,39.22,76817.55,1.6,0.03484,5e-05,3.35335]
[1777348216306,39.22,76814.88,1.6,0.03471,4e-05,3.34277]
[1777348218321,39.22,76804.94,1.6,0.03426,4e-05,3.30684]
[1777348222007,39.22,76803.81,1.6,0.03421,4e-05,3.30243]
[1777348222349,39.22,76802.01,1.6,0.03413,4e-05,3.29591]
[1777348227385,39.22,76796.85,1.6,0.03389,4e-05,3.27721]
[1777348232418,39.22,76799.03,1.6,0.03394,4e-05,3.28033]
[1777348237454,39.21,76799.77,1.6,0.03397,4e-05,3.28258]
[1777348242489,39.21,76800.63,1.6,0.034,4e-05,3.28525]
[1777348247525,39.21,76801.16,1.6,0.03402,4e-05,3.28675]
[1777348252560,39.21,76801.36,1.6,0.03403,4e-05,3.2871]
[1777348257594,39.21,76801.57,1.6,0.03403,4e-05,3.28751]
[1777348262629,39.21,76801.22,1.6,0.03401,4e-05,3.28598]
[1777348267666,39.21,76800.99,1.6,0.034,4e-05,3.28492]
[1777348272700,39.21,76800.71,1.6,0.03398,4e-05,3.28369]
[1777348277737,39.21,76800.0,1.6,0.03395,4e-05,3.28098]
[1777348283776,39.21,76796.63,1.6,0.0338,4e-05,3.26894]
[1777348288811,39.21,76796.07,1.6,0.03378,4e-05,3.26692]
[1777348293846,39.21,76797.34,1.6,0.03379,4e-05,3.26714]
[1777348299889,39.21,76798.05,1.6,0.03382,4e-05,3.26962]
[1777348304923,39.21,76799.54,1.6,0.03389,4e-05,3.27486]
[1777348309959,39.2,76801.88,1.6,0.03399,4e-05,3.28306]
[1777348312483,39.2,76801.92,1.6,0.03399,4e-05,3.28317]
[1777348312506,39.2,76802.02,1.6,0.03399,4e-05,3.28347]
[1777348319603,39.2,76801.84,1.6,0.03398,4e-05,3.28274]
[1777348323194,39.2,76793.16,1.6,0.0336,4e-05,3.2519]
[1777348323295,39.2,76792.21,1.6,0.03356,4e-05,3.24858]
[1777348325674,39.2,76791.97,1.6,0.03355,4e-05,3.24774]
[1777348325702,39.2,76790.64,1.6,0.03349,4e-05,3.24314]
[1777348327385,39.2,76790.96,1.6,0.03351,4e-05,3.24431]
[1777348327460,39.2,76791.83,1.6,0.03355,4e-05,3.24742]
[1777348328173,39.2,76791.83,1.6,0.03355,4e-05,3.24742]
[1777348328190,39.2,76791.57,1.6,0.03354,4e-05,3.24654]
[1777348334134,39.21,76790.9,1.6,0.03351,4e-05,3.24441]
[1777348339164,39.21,76792.57,1.6,0.03358,4e-05,3.25048]
[1777348341655,39.21,76790.71,1.6,0.0335,4e-05,3.24396]
[1777348341672,39.21,76790.71,1.6,0.0335,4e-05,3.24396]
[1777348341689,39.21,76794.72,1.6,0.03368,4e-05,3.25815]
[1777348343936,39.21,76795.28,1.6,0.03371,4e-05,3.26088]
[1777348343950,39.21,76795.28,1.6,0.03371,4e-05,3.26088]
[1777348344199,39.21,76794.56,1.6,0.03369,4e-05,3.25871]
[1777348351249,39.21,76796.08,1.6,0.03372,4e-05,3.26011]
[1777348356516,39.21,76792.47,1.6,0.03356,4e-05,3.24764]
[1777348362326,39.21,76791.35,1.6,0.03352,4e-05,3.24401]
[1777348368369,39.21,76793.56,1.6,0.03362,4e-05,3.25211]
[1777348373403,39.22,76794.41,1.6,0.03366,4e-05,3.2554]
[1777348382466,39.22,76796.68,1.6,0.03376,4e-05,3.26397]
[1777348387502,39.22,76798.43,1.6,0.03384,4e-05,3.27048]
[1777348392536,39.22,76800.79,1.6,0.03395,4e-05,3.27914]
[1777348396698,39.22,76800.7,1.6,0.03395,4e-05,3.27899]
[1777348396755,39.22,76800.67,1.6,0.03395,4e-05,3.27894]
[1777348398435,39.22,76800.67,1.6,0.03395,4e-05,3.27894]
[1777348398579,39.22,76800.73,1.6,0.03395,4e-05,3.27926]
[1777348399342,39.22,76800.73,1.6,0.03395,4e-05,3.27926]
[1777348399586,39.22,76800.35,1.6,0.03394,4e-05,3.27797]
[1777348404620,39.22,76800.78,1.6,0.03396,4e-05,3.2798]
[1777348410662,39.22,76801.15,1.6,0.03398,4e-05,3.28148]
[1777348415697,39.22,76801.19,1.6,0.03395,4e-05,3.2777]
[1777348425400,39.23,76801.09,1.6,0.03395,4e-05,3.27763]
[1777348429786,39.23,76800.98,1.6,0.03395,4e-05,3.27789]
[1777348429796,39.23,76801.03,1.6,0.03395,4e-05,3.27815]
[1777348435839,39.23,76801.65,1.6,0.03398,4e-05,3.28078]
[1777348441884,39.23,76801.17,1.6,0.03397,4e-05,3.2795]
[1777348447149,39.23,76805.91,1.6,0.03418,4e-05,3.29659]
[1777348452959,39.23,76798.56,1.6,0.03386,4e-05,3.27086]
[1777348461019,39.24,76801.15,1.6,0.03398,4e-05,3.28056]
[1777348466056,39.24,76809.88,1.6,0.03437,4e-05,3.31193]
[1777348471089,39.24,76812.78,1.6,0.03446,4e-05,3.31793]
[1777348476124,39.24,76813.87,1.6,0.03451,4e-05,3.32173]
[1777348481161,39.23,76814.16,1.6,0.03452,4e-05,3.32261]
[1777348487429,39.23,76811.59,1.6,0.0344,4e-05,3.31318]
[1777348492762,39.23,76811.59,1.6,0.0344,4e-05,3.31318]
[1777348495987,39.23,76801.34,1.6,0.03394,4e-05,3.27648]
[1777348503654,39.23,76801.57,1.6,0.03396,4e-05,3.27753]
[1777348503755,39.23,76806.21,1.6,0.03416,4e-05,3.29404]
[1777348508793,39.23,76805.77,1.6,0.03414,4e-05,3.29249]
[1777348514394,39.23,76803.82,1.6,0.03406,4e-05,3.28558]
[1777348517355,39.23,76803.31,1.6,0.03403,4e-05,3.28379]
[1777348517456,39.23,76804.75,1.6,0.0341,4e-05,3.28893]
[1777348523458,39.23,76810.66,1.6,0.03436,4e-05,3.30985]
[1777348528491,39.23,76809.25,1.6,0.03429,4e-05,3.30461]
[1777348533527,39.23,76802.79,1.6,0.03396,4e-05,3.27715]
[1777348538562,39.23,76802.88,1.6,0.03397,4e-05,3.27741]
[1777348543596,39.23,76809.82,1.6,0.03427,4e-05,3.30193]
[1777348548631,39.23,76815.81,1.6,0.03453,4e-05,3.32287]
[1777348553667,39.23,76811.58,1.6,0.03434,4e-05,3.30717]
[1777348558701,39.23,76812.17,1.6,0.03436,4e-05,3.30874]
[1777348563738,39.22,76811.49,1.6,0.03432,4e-05,3.30563]
[1777348569778,39.22,76810.38,1.6,0.03426,4e-05,3.30083]
[1777348574813,39.22,76802.71,1.6,0.03391,4e-05,3.27288]
[1777348579848,39.22,76802.34,1.6,0.03389,4e-05,3.27104]
[1777348581862,39.22,76814.68,1.6,0.03443,4e-05,3.31474]
[1777348586898,39.21,76811.41,1.6,0.03427,4e-05,3.30221]
[1777348591933,39.21,76806.68,1.6,0.03401,4e-05,3.28023]
[1777348596968,39.21,76805.2,1.6,0.03394,4e-05,3.27424]
[1777348602003,39.2,76805.45,1.6,0.03394,4e-05,3.27441]
[1777348607038,39.2,76805.82,1.6,0.03395,4e-05,3.27497]
[1777348612073,39.2,76806.13,1.6,0.03395,4e-05,3.2753]
[1777348617109,39.2,76805.74,1.6,0.03392,4e-05,3.27313]
[1777348622269,39.19,76805.86,1.6,0.03392,4e-05,3.27292]
[1777348628413,39.19,76805.2,1.6,0.03388,4e-05,3.26946]
[1777348634227,39.19,76803.04,1.6,0.03379,4e-05,3.26286]
[1777348639262,39.2,76802.19,1.6,0.03377,4e-05,3.26081]
[1777348644298,39.2,76802.73,1.6,0.03381,4e-05,3.26372]
[1777348649336,39.2,76803.02,1.6,0.03383,4e-05,3.26573]
[1777348655374,39.21,76796.75,1.6,0.03353,4e-05,3.2405]
[1777348660411,39.21,76796.95,1.6,0.03355,4e-05,3.2424]
[1777348665450,39.22,76790.36,1.6,0.03328,4e-05,3.22061]
[1777348670450,39.22,76791.19,1.6,0.03334,4e-05,3.22512]
[1777348675520,39.23,76792.88,1.6,0.03343,4e-05,3.23237]
[1777348681561,39.23,76793.7,1.6,0.03347,4e-05,3.23531]
[1777348688834,39.23,76794.14,1.6,0.03349,4e-05,3.237]
[1777348691420,39.23,76794.2,1.6,0.03349,4e-05,3.23725]
[1777348691632,39.23,76794.23,1.6,0.03349,4e-05,3.23738]
[1777348696667,39.23,76793.02,1.6,0.03344,4e-05,3.23328]
[1777348703716,39.23,76793.55,1.6,0.03347,4e-05,3.23546]
[1777348704518,39.23,76793.55,1.6,0.03347,4e-05,3.23546]
[1777348704722,39.23,76793.61,1.6,0.03347,4e-05,3.23572]
[1777348709758,39.23,76794.48,1.6,0.03351,4e-05,3.23901]
[1777348712924,39.23,76796.38,1.6,0.03355,4e-05,3.24155]
[1777348713014,39.23,76795.87,1.6,0.03353,4e-05,3.23979]
[1777348719044,39.23,76797.13,1.6,0.03359,4e-05,3.24451]
[1777348724863,39.23,76798.21,1.6,0.03364,4e-05,3.2485]
[1777348729898,39.23,76798.95,1.6,0.03367,4e-05,3.25121]
[1777348736946,39.23,76798.7,1.6,0.03366,4e-05,3.25043]
[1777348746010,39.23,76798.52,1.6,0.03366,4e-05,3.24988]
[1777348751047,39.23,76797.52,1.6,0.03361,4e-05,3.24638]
[1777348757088,39.23,76798.26,1.6,0.03365,4e-05,3.24901]
[1777348764136,39.23,76798.47,1.6,0.03366,4e-05,3.24974]
[1777348770179,39.23,76798.1,1.6,0.03364,4e-05,3.24843]
[1777348770894,39.23,76798.1,1.6,0.03364,4e-05,3.24843]
[1777348771186,39.23,76799.87,1.6,0.03368,4e-05,3.25042]
[1777348776221,39.23,76800.02,1.6,0.03368,4e-05,3.2508]
[1777348780604,39.23,76801.68,1.6,0.03375,4e-05,3.25658]
[1777348780676,39.23,76801.5,1.6,0.03374,4e-05,3.25588]
[1777348787298,39.23,76801.45,1.6,0.03374,4e-05,3.2555]
[1777348792333,39.23,76801.41,1.6,0.03374,4e-05,3.25521]
[1777348797697,39.23,76796.53,1.6,0.03352,4e-05,3.23789]
[1777348797751,39.23,76796.38,1.6,0.03351,4e-05,3.23735]
[1777348799438,39.23,76796.38,1.6,0.03351,4e-05,3.23735]
[1777348799607,39.23,76796.76,1.6,0.03353,4e-05,3.23868]
[1777348806432,39.23,76793.75,1.6,0.0334,4e-05,3.2281]
[1777348811468,39.23,76797.58,1.6,0.03357,4e-05,3.24159]
[1777348816503,39.23,76796.48,1.6,0.03352,4e-05,3.23767]
[1777348821539,39.23,76793.22,1.6,0.03338,4e-05,3.22621]
[1777348826575,39.23,76793.98,1.6,0.03341,4e-05,3.22894]
[1777348831609,39.23,76791.76,1.6,0.03327,4e-05,3.21703]
[1777348836645,39.23,76794.36,1.6,0.03339,4e-05,3.22633]
[1777348843697,39.23,76794.43,1.6,0.03339,4e-05,3.2267]
[1777348849958,39.23,76794.49,1.6,0.0334,4e-05,3.227]
[1777348855778,39.23,76795.13,1.6,0.03343,4e-05,3.22933]
[1777348865849,39.23,76794.52,1.6,0.0334,4e-05,3.2273]
[1777348870884,39.23,76794.84,1.6,0.03342,4e-05,3.22846]
[1777348875919,39.24,76794.23,1.6,0.03339,4e-05,3.22637]
[1777348881961,39.24,76793.0,1.6,0.03334,4e-05,3.22218]
[1777348887005,39.24,76792.37,1.6,0.03331,4e-05,3.22014]
[1777348892030,39.24,76786.12,1.6,0.033,4e-05,3.19435]
[1777348898080,39.24,76786.11,1.6,0.03301,4e-05,3.19481]
[1777348903108,39.24,76786.18,1.6,0.03302,4e-05,3.19548]
[1777348908144,39.24,76784.53,1.6,0.03295,4e-05,3.19019]
[1777348913179,39.24,76777.9,1.6,0.03267,4e-05,3.16778]
[1777348919222,39.25,76770.39,1.6,0.03237,4e-05,3.14284]
[1777348925263,39.25,76779.09,1.6,0.03275,4e-05,3.17389]
[1777348931306,39.25,76775.52,1.6,0.03261,4e-05,3.16237]
[1777348936345,39.26,76771.27,1.6,0.03244,4e-05,3.14838]
[1777348941376,39.26,76768.31,1.6,0.03232,4e-05,3.13887]
[1777348950664,39.26,76763.74,1.6,0.03214,4e-05,3.12433]
[1777348956480,39.27,76760.81,1.6,0.03199,4e-05,3.11091]
[1777348962522,39.27,76758.81,1.6,0.03191,4e-05,3.10485]
[1777348968564,39.27,76757.37,1.6,0.03186,4e-05,3.10069]
[1777348973600,39.28,76756.04,1.6,0.03181,4e-05,3.09677]
[1777348978635,39.28,76755.08,1.6,0.03178,4e-05,3.09412]
[1777348982663,39.28,76766.41,1.6,0.03226,4e-05,3.13338]
[1777348987698,39.28,76771.6,1.6,0.03249,4e-05,3.15163]
[1777348992733,39.28,76773.54,1.6,0.03258,4e-05,3.15869]
[1777348997773,39.28,76770.42,1.6,0.03245,4e-05,3.14849]
[1777349003814,39.29,76771.3,1.6,0.03249,4e-05,3.15214]
[1777349008850,39.29,76779.78,1.6,0.03287,4e-05,3.18213]
[1777349013884,39.29,76780.1,1.6,0.03284,4e-05,3.17948]
[1777349018919,39.29,76781.66,1.6,0.03292,4e-05,3.18534]
[1777349023954,39.29,76781.09,1.6,0.0329,4e-05,3.18385]
[1777349029034,39.29,76781.81,1.6,0.03294,4e-05,3.18685]
[1777349035034,39.3,76783.26,1.6,0.03301,4e-05,3.19248]
[1777349041301,39.3,76785.09,1.6,0.03309,4e-05,3.1994]
[1777349047117,39.3,76784.37,1.6,0.03307,4e-05,3.19743]
[1777349052152,39.3,76785.02,1.6,0.0331,4e-05,3.20017]
[1777349059201,39.3,76786.62,1.6,0.03318,4e-05,3.20637]
[1777349064237,39.31,76786.45,1.6,0.03318,4e-05,3.20621]
[1777349071286,39.31,76787.49,1.6,0.03319,4e-05,3.2062]
[1777349076322,39.31,76784.66,1.6,0.03307,4e-05,3.1968]
[1777349081358,39.31,76783.96,1.6,0.03305,4e-05,3.19489]
[1777349089413,39.31,76784.74,1.6,0.03309,4e-05,3.1985]
[1777349094449,39.32,76790.28,1.6,0.03334,4e-05,3.21827]
[1777349099483,39.32,76789.6,1.6,0.03331,4e-05,3.21623]
[1777349104519,39.32,76788.12,1.6,0.03325,4e-05,3.21142]
[1777349109554,39.32,76787.59,1.6,0.03323,4e-05,3.20994]
[1777349114589,39.32,76786.52,1.6,0.03319,4e-05,3.20661]
[1777349119623,39.32,76787.74,1.6,0.03325,4e-05,3.21125]
[1777349125666,39.32,76787.99,1.6,0.03327,4e-05,3.21256]
[1777349131933,39.33,76787.29,1.6,0.0332,4e-05,3.20641]
[1777349137749,39.33,76788.48,1.6,0.03326,4e-05,3.21095]
[1777349142784,39.33,76789.54,1.6,0.03331,4e-05,3.21501]
[1777349150840,39.33,76789.02,1.6,0.03329,4e-05,3.21376]
[1777349155876,39.33,76786.6,1.6,0.03319,4e-05,3.20569]
[1777349162144,39.33,76788.3,1.6,0.03327,4e-05,3.21219]
[1777349168966,39.34,76788.17,1.6,0.03327,4e-05,3.21223]
[1777349174002,39.34,76787.69,1.6,0.03326,4e-05,3.21091]
[1777349180456,39.34,76787.77,1.6,0.03327,4e-05,3.21148]
[1777349187094,39.34,76787.64,1.6,0.03327,4e-05,3.21164]
[1777349192354,39.34,76775.68,1.6,0.03272,4e-05,3.16633]
[1777349198170,39.35,76769.8,1.6,0.03247,4e-05,3.14675]
[1777349203206,39.35,76764.29,1.6,0.03225,4e-05,3.12847]
[1777349208241,39.35,76767.79,1.6,0.03241,4e-05,3.14112]
[1777349212119,39.35,76768.8,1.6,0.03245,4e-05,3.14477]
[1777349212152,39.35,76766.78,1.6,0.03237,4e-05,3.13798]
[1777349213566,39.35,76766.78,1.6,0.03237,4e-05,3.13798]
[1777349214282,39.35,76770.71,1.6,0.03254,4e-05,3.15167]
[1777349219317,39.35,76773.47,1.6,0.03266,4e-05,3.16151]
[1777349224564,39.35,76774.34,1.6,0.0327,4e-05,3.16478]
[1777349231292,39.36,76772.51,1.6,0.03263,4e-05,3.15908]
[1777349231402,39.36,76773.67,1.6,0.03268,4e-05,3.16317]
[1777349236436,39.36,76777.2,1.6,0.03283,4e-05,3.17578]
[1777349242479,39.36,76778.6,1.6,0.0329,4e-05,3.18101]
[1777349247514,39.36,76780.72,1.6,0.03299,4e-05,3.18866]
[1777349253556,39.36,76780.65,1.6,0.03295,4e-05,3.18452]
[1777349258592,39.36,76788.04,1.6,0.03328,4e-05,3.21051]
[1777349263627,39.36,76792.09,1.6,0.03345,4e-05,3.22466]
[1777349268662,39.36,76791.39,1.6,0.03342,4e-05,3.22216]
[1777349273697,39.36,76790.42,1.6,0.03338,4e-05,3.2187]
[1777349282987,39.36,76790.16,1.6,0.03337,4e-05,3.21769]
[1777349288801,39.36,76785.21,1.6,0.03315,4e-05,3.20036]
[1777349294844,39.36,76787.46,1.6,0.03325,4e-05,3.20828]
[1777349300237,39.36,76787.96,1.6,0.03327,4e-05,3.21006]
[1777349300338,39.36,76787.95,1.6,0.03327,4e-05,3.21002]
[1777349305922,39.36,76788.37,1.6,0.03329,4e-05,3.21149]
[1777349310956,39.36,76788.75,1.6,0.03331,4e-05,3.21278]
[1777349315991,39.36,76784.68,1.6,0.03309,4e-05,3.19433]
[1777349322033,39.36,76785.39,1.6,0.03312,4e-05,3.19692]
[1777349328076,39.36,76786.5,1.6,0.03317,4e-05,3.20089]
[1777349332571,39.36,76785.14,1.6,0.03311,4e-05,3.1962]
[1777349332672,39.36,76788.39,1.6,0.03325,4e-05,3.20759]
[1777349338147,39.36,76792.53,1.6,0.03343,4e-05,3.22203]
[1777349343407,39.36,76788.1,1.6,0.03324,4e-05,3.20646]
[1777349347599,39.36,76787.98,1.6,0.03323,4e-05,3.20605]
[1777349347694,39.36,76787.07,1.6,0.03319,4e-05,3.20288]
[1777349349933,39.36,76786.75,1.6,0.03318,4e-05,3.20179]
[1777349350232,39.36,76783.26,1.6,0.03303,4e-05,3.18966]
[1777349350861,39.36,76783.26,1.6,0.03303,4e-05,3.18966]
[1777349351238,39.36,76781.33,1.6,0.03295,4e-05,3.183]
[1777349353608,39.36,76782.43,1.6,0.033,4e-05,3.18687]
[1777349353709,39.36,76784.2,1.6,0.03307,4e-05,3.19308]
[1777349354343,39.36,76784.2,1.6,0.03307,4e-05,3.19308]
[1777349354444,39.36,76785.24,1.6,0.03312,4e-05,3.19674]
[1777349355249,39.36,76785.24,1.6,0.03312,4e-05,3.19674]
[1777349355350,39.36,76785.39,1.6,0.03312,4e-05,3.1973]
[1777349356783,39.36,76785.39,1.6,0.03312,4e-05,3.1973]
[1777349357681,39.36,76785.39,1.6,0.03312,4e-05,3.19733]
[1777349358642,39.36,76786.3,1.6,0.03316,4e-05,3.20053]
[1777349358743,39.36,76786.35,1.6,0.03317,4e-05,3.20073]
[1777349359384,39.36,76786.35,1.6,0.03317,4e-05,3.20073]
[1777349359485,39.36,76786.6,1.6,0.03318,4e-05,3.20163]
[1777349360164,39.36,76786.6,1.6,0.03318,4e-05,3.20163]
[1777349360302,39.36,76786.6,1.6,0.03318,4e-05,3.20166]
[1777349360913,39.36,76786.6,1.6,0.03318,4e-05,3.20166]
[1777349361309,39.36,76787.17,1.6,0.0332,4e-05,3.20367]
[1777349362531,39.36,76787.17,1.6,0.0332,4e-05,3.20367]
[1777349362566,39.36,76789.68,1.6,0.03331,4e-05,3.21246]
[1777349363743,39.36,76789.68,1.6,0.03331,4e-05,3.21246]
[1777349363756,39.36,76790.38,1.6,0.03334,4e-05,3.21492]
[1777349364276,39.36,76790.38,1.6,0.03334,4e-05,3.21492]
[1777349364334,39.36,76790.6,1.6,0.03335,4e-05,3.2157]
[1777349367632,39.36,76790.16,1.6,0.03333,4e-05,3.21417]
[1777349367686,39.36,76792.35,1.6,0.03343,4e-05,3.22185]
[1777349370372,39.36,76802.84,1.6,0.03389,4e-05,3.25867]
[1777349375407,39.36,76809.5,1.6,0.03414,4e-05,3.27746]
[1777349380442,39.36,76810.46,1.6,0.03417,4e-05,3.28027]
[1777349385478,39.36,76809.92,1.6,0.03414,4e-05,3.27772]
[1777349390494,39.36,76807.52,1.6,0.03402,4e-05,3.26856]
[1777349395548,39.35,76806.1,1.6,0.03395,4e-05,3.26288]
[1777349400583,39.35,76803.27,1.6,0.03382,4e-05,3.25221]
[1777349405618,39.35,76796.06,1.6,0.0335,4e-05,3.22628]
[1777349410652,39.35,76799.81,1.6,0.03365,4e-05,3.23889]
[1777349415688,39.34,76802.12,1.6,0.03375,4e-05,3.24634]
[1777349421730,39.34,76802.27,1.6,0.03374,4e-05,3.246]
[1777349426765,39.34,76805.37,1.6,0.03387,4e-05,3.2562]
[1777349431799,39.34,76814.7,1.6,0.03423,4e-05,3.28422]
[1777349436836,39.33,76822.8,1.6,0.03458,4e-05,3.31205]
[1777349441871,39.33,76816.89,1.6,0.0343,4e-05,3.29007]
[1777349446906,39.32,76823.83,1.6,0.0346,4e-05,3.31388]
[1777349451942,39.32,76825.75,1.6,0.03468,5e-05,3.31967]
[1777349457984,39.32,76824.81,1.6,0.03462,4e-05,3.31502]
[1777349463020,39.31,76824.97,1.6,0.03461,4e-05,3.31452]
[1777349468054,39.31,76823.81,1.6,0.03454,4e-05,3.30928]
[1777349470069,39.31,76812.74,1.6,0.03405,4e-05,3.26945]
[1777349475104,39.3,76817.33,1.6,0.03424,4e-05,3.28504]
[1777349477038,39.3,76816.41,1.6,0.0342,4e-05,3.2816]
[1777349477139,39.3,76817.04,1.6,0.03422,4e-05,3.28369]
[1777349482154,39.3,76815.21,1.6,0.03413,4e-05,3.27639]
[1777349487187,39.3,76818.77,1.6,0.03428,4e-05,3.28828]
[1777349492222,39.29,76821.17,1.6,0.03433,4e-05,3.2916]
[1777349497260,39.29,76819.01,1.6,0.03423,4e-05,3.28308]
[1777349502297,39.29,76819.48,1.6,0.03424,4e-05,3.28409]
[1777349508338,39.29,76823.59,1.6,0.03442,4e-05,3.29816]
[1777349513373,39.29,76829.65,1.6,0.0347,5e-05,3.3207]
[1777349518409,39.29,76832.87,1.6,0.03485,5e-05,3.33281]
[1777349523442,39.29,76832.36,1.6,0.03483,5e-05,3.33146]
[1777349528479,39.3,76843.09,1.6,0.03533,5e-05,3.37058]
[1777349534742,39.3,76842.55,1.6,0.03531,5e-05,3.36931]
[1777349540564,39.3,76849.02,1.6,0.03562,5e-05,3.39381]
[1777349545599,39.3,76846.42,1.6,0.03551,5e-05,3.38523]
[1777349552648,39.31,76849.52,1.6,0.03563,5e-05,3.39335]
[1777349554884,39.31,76839.92,1.6,0.03519,5e-05,3.35891]
[1777349561712,39.31,76835.55,1.6,0.03501,5e-05,3.34427]
[1777349566747,39.31,76833.79,1.6,0.03491,5e-05,3.33658]
[1777349571783,39.3,76833.75,1.6,0.03489,5e-05,3.33511]
[1777349580848,39.31,76831.3,1.6,0.0348,5e-05,3.32784]
[1777349587896,39.32,76829.41,1.6,0.03474,5e-05,3.32256]
[1777349595168,39.32,76829.01,1.6,0.03474,5e-05,3.32262]
[1777349603000,39.33,76825.39,1.6,0.0346,4e-05,3.31146]
[1777349608035,39.33,76828.51,1.6,0.03473,5e-05,3.32226]
[1777349613070,39.32,76828.02,1.6,0.03465,5e-05,3.3149]
[1777349618117,39.32,76833.02,1.6,0.03487,5e-05,3.33243]
[1777349623142,39.32,76829.54,1.6,0.03473,5e-05,3.32089]
[1777349628176,39.33,76828.53,1.6,0.03469,5e-05,3.31828]
[1777349633212,39.33,76829.18,1.6,0.03474,5e-05,3.32158]
[1777349638391,39.33,76828.5,1.6,0.03471,5e-05,3.31989]
[1777349644294,39.34,76836.78,1.6,0.03511,5e-05,3.35098]
[1777349654539,39.34,76837.98,1.6,0.03517,5e-05,3.35598]
[1777349660406,39.35,76837.17,1.6,0.03515,5e-05,3.35463]
[1777349665665,39.35,76838.58,1.6,0.03523,5e-05,3.36044]
[1777349671485,39.35,76840.05,1.6,0.03526,5e-05,3.36196]
[1777349676520,39.35,76840.48,1.6,0.03529,5e-05,3.36419]
[1777349681555,39.35,76838.11,1.6,0.03519,5e-05,3.35626]
[1777349686590,39.36,76839.41,1.6,0.03525,5e-05,3.36158]
[1777349691624,39.36,76840.76,1.6,0.03532,5e-05,3.36707]
[1777349696660,39.36,76847.94,1.6,0.03566,5e-05,3.39357]
[1777349701695,39.36,76850.78,1.6,0.03579,5e-05,3.40428]
[1777349709751,39.36,76853.75,1.6,0.03594,5e-05,3.41567]
[1777349714785,39.36,76847.52,1.6,0.03566,5e-05,3.39335]
[1777349719821,39.37,76842.61,1.6,0.03544,5e-05,3.37609]
[1777349724856,39.37,76846.56,1.6,0.03562,5e-05,3.3909]
[1777349729891,39.37,76845.14,1.6,0.03556,5e-05,3.38617]
[1777349734925,39.37,76850.4,1.6,0.03577,5e-05,3.40136]
[1777349739962,39.37,76856.05,1.6,0.03603,5e-05,3.42223]
[1777349744997,39.37,76859.05,1.6,0.03618,5e-05,3.43342]
[1777349750034,39.38,76869.58,1.6,0.03668,5e-05,3.47293]
[1777349755068,39.39,76868.06,1.6,0.03665,5e-05,3.47081]
[1777349760103,39.4,76865.34,1.6,0.03657,5e-05,3.46437]
[1777349765138,39.41,76862.6,1.6,0.03649,5e-05,3.45784]
[1777349770175,39.43,76859.18,1.6,0.03638,5e-05,3.44903]
[1777349774203,39.43,76868.8,1.6,0.03685,5e-05,3.48587]
[1777349779236,39.44,76871.36,1.6,0.03701,5e-05,3.49865]
[1777349784270,39.45,76874.85,1.6,0.03722,5e-05,3.51513]
[1777349789306,39.47,76886.04,1.6,0.0378,5e-05,3.56029]
[1777349794342,39.48,76889.15,1.6,0.03795,5e-05,3.57062]
[1777349799377,39.49,76892.28,1.6,0.03814,5e-05,3.58552]
[1777349804412,39.5,76895.66,1.6,0.03835,5e-05,3.60139]
[1777349809448,39.51,76900.74,1.6,0.03863,5e-05,3.62367]
[1777349814482,39.52,76901.36,1.6,0.0387,5e-05,3.62901]
[1777349819519,39.53,76904.08,1.6,0.03888,5e-05,3.64235]
[1777349822539,39.54,76914.7,1.6,0.03943,5e-05,3.68465]
[1777349827575,39.54,76922.92,1.6,0.03987,5e-05,3.71858]
[1777349833618,39.55,76922.56,1.6,0.03988,5e-05,3.71983]
[1777349838654,39.56,76922.88,1.6,0.03993,5e-05,3.72314]
[1777349842682,39.57,76912.67,1.6,0.03944,5e-05,3.68559]
[1777349845703,39.57,76901.17,1.6,0.03889,5e-05,3.64322]
[1777349848723,39.58,76885.06,1.6,0.03813,5e-05,3.58467]
[1777349854765,39.59,76893.91,1.6,0.03857,5e-05,3.61714]
[1777349859800,39.6,76886.73,1.6,0.03826,5e-05,3.59303]
[1777349864837,39.61,76883.99,1.6,0.03816,5e-05,3.58575]
[1777349870878,39.63,76883.95,1.6,0.03821,5e-05,3.58924]
[1777349875913,39.64,76882.99,1.6,0.0382,5e-05,3.58865]
[1777349880947,39.65,76882.22,1.6,0.03821,5e-05,3.58886]
[1777349887225,39.66,76884.8,1.6,0.03838,5e-05,3.60228]
[1777349893032,39.67,76876.61,1.6,0.03802,5e-05,3.57473]
[1777349898067,39.67,76873.04,1.6,0.03786,5e-05,3.56216]
[1777349900081,39.68,76862.34,1.6,0.03736,5e-05,3.52304]
[1777349905118,39.69,76857.79,1.6,0.03719,5e-05,3.50982]
[1777349913172,39.71,76848.99,1.6,0.03681,5e-05,3.47876]
[1777349918207,39.72,76845.39,1.6,0.03669,5e-05,3.46917]
[1777349921227,39.73,76836.0,1.6,0.03628,5e-05,3.43709]
[1777349926263,39.74,76832.8,1.6,0.03618,5e-05,3.42925]
[1777349931297,39.76,76832.7,1.6,0.03622,5e-05,3.43264]
[1777349936333,39.77,76834.47,1.6,0.03635,5e-05,3.44273]
[1777349941367,39.78,76832.76,1.6,0.03632,5e-05,3.44007]
[1777349946403,39.79,76827.66,1.6,0.03613,5e-05,3.4251]
[1777349951438,39.81,76825.83,1.6,0.03609,5e-05,3.42206]
[1777349956473,39.81,76820.2,1.6,0.03585,5e-05,3.40335]
[1777349961508,39.83,76819.92,1.6,0.03589,5e-05,3.40611]
[1777349966542,39.84,76818.72,1.6,0.03587,5e-05,3.40457]
[1777349971577,39.85,76818.9,1.6,0.03587,5e-05,3.40367]
[1777349977858,39.87,76818.29,1.6,0.03591,5e-05,3.407]
[1777349983662,39.88,76814.26,1.6,0.03578,5e-05,3.39653]
[1777349988697,39.89,76813.42,1.6,0.03579,5e-05,3.39731]
[1777349993732,39.9,76805.42,1.6,0.03546,5e-05,3.37133]
[1777349997998,39.91,76795.65,1.6,0.03504,4e-05,3.33769]
[1777350002795,39.91,76781.57,1.6,0.03442,4e-05,3.28891]
[1777350008069,39.91,76767.84,1.6,0.03381,4e-05,3.23983]
[1777350011858,39.91,76757.96,1.6,0.03337,4e-05,3.20525]
[1777350013872,39.91,76769.18,1.6,0.03386,4e-05,3.244]
[1777350018906,39.9,76775.05,1.6,0.0341,4e-05,3.26359]
[1777350023941,39.9,76779.29,1.6,0.03428,4e-05,3.27755]
[1777350028977,39.9,76786.68,1.6,0.03461,4e-05,3.30412]
[1777350034012,39.91,76792.29,1.6,0.03484,4e-05,3.32091]
[1777350039051,39.91,76797.11,1.6,0.03507,4e-05,3.33907]
[1777350044086,39.91,76799.05,1.6,0.03516,5e-05,3.34675]
[1777350049121,39.92,76800.3,1.6,0.03525,5e-05,3.35337]
[1777350054155,39.94,76801.28,1.6,0.03535,5e-05,3.36114]
[1777350059190,39.94,76800.17,1.6,0.03532,5e-05,3.35906]
[1777350064226,39.95,76802.95,1.6,0.03548,5e-05,3.37169]
[1777350069260,39.96,76805.5,1.6,0.03563,5e-05,3.38349]
[1777350074295,39.97,76809.81,1.6,0.03586,5e-05,3.40157]
[1777350079330,39.98,76810.99,1.6,0.03595,5e-05,3.4084]
[1777350084366,39.99,76811.75,1.6,0.03602,5e-05,3.41435]
[1777350089400,40.0,76813.19,1.6,0.03612,5e-05,3.42205]
[1777350093532,40.0,76802.52,1.6,0.0356,5e-05,3.38021]
[1777350099249,40.01,76800.49,1.6,0.03555,5e-05,3.37572]
[1777350104506,40.03,76801.52,1.6,0.03564,5e-05,3.38289]
[1777350109540,40.04,76799.68,1.6,0.0356,5e-05,3.37979]
[1777350114578,40.05,76798.06,1.6,0.03556,5e-05,3.37674]
[1777350120620,40.06,76798.07,1.6,0.0356,5e-05,3.37999]
[1777350125655,40.07,76795.93,1.6,0.03554,5e-05,3.375]
[1777350130689,40.09,76791.99,1.6,0.03542,5e-05,3.36541]
[1777350135725,40.1,76791.26,1.6,0.03544,5e-05,3.36662]
[1777350138983,40.11,76806.26,1.6,0.03614,5e-05,3.42233]
[1777350144787,40.12,76812.25,1.6,0.03648,5e-05,3.44877]
[1777350149824,40.14,76812.65,1.6,0.03655,5e-05,3.45416]
[1777350154858,40.15,76810.82,1.6,0.03647,5e-05,3.44693]
[1777350159893,40.17,76810.02,1.6,0.03648,5e-05,3.44786]
[1777350164928,40.18,76809.63,1.6,0.03652,5e-05,3.45026]
[1777350169964,40.19,76803.03,1.6,0.03626,5e-05,3.43034]
[1777350175000,40.21,76802.61,1.6,0.03629,5e-05,3.43278]
[1777350180046,40.22,76798.92,1.6,0.03617,5e-05,3.42286]
[1777350185082,40.23,76794.17,1.6,0.03599,5e-05,3.40878]
[1777350190116,40.24,76789.6,1.6,0.03581,5e-05,3.39504]
[1777350196158,40.25,76790.17,1.6,0.03588,5e-05,3.4002]
[1777350201194,40.26,76789.91,1.6,0.0359,5e-05,3.40186]
[1777350202459,40.26,76776.31,1.6,0.0353,4e-05,3.35407]
[1777350208241,40.28,76778.55,1.6,0.03544,4e-05,3.36554]
[1777350214283,40.29,76775.14,1.6,0.03529,4e-05,3.35263]
[1777350219543,40.3,76758.55,1.6,0.03459,4e-05,3.29739]
[1777350225361,40.31,76759.06,1.6,0.03467,4e-05,3.30318]
[1777350230396,40.32,76758.74,1.6,0.03467,4e-05,3.30329]
[1777350235430,40.32,76757.59,1.6,0.03462,4e-05,3.29941]
[1777350240466,40.32,76756.52,1.6,0.03459,4e-05,3.29693]
[1777350245501,40.33,76750.46,1.6,0.03434,4e-05,3.27711]
[1777350249529,40.33,76730.45,1.6,0.03347,4e-05,3.20827]
[1777350253479,40.33,76724.29,1.6,0.03321,4e-05,3.18691]
[1777350253580,40.33,76713.36,1.6,0.03274,4e-05,3.14921]
[1777350254022,40.33,76713.36,1.6,0.03274,4e-05,3.14921]
[1777350259599,40.32,76711.73,1.6,0.03265,4e-05,3.14217]
[1777350261613,40.32,76697.75,1.6,0.03207,4e-05,3.09589]
[1777350266647,40.32,76700.66,1.6,0.0322,4e-05,3.10594]
[1777350271682,40.33,76705.4,1.6,0.03237,4e-05,3.11855]
[1777350276717,40.33,76711.25,1.6,0.03261,4e-05,3.13821]
[1777350277530,40.33,76711.25,1.6,0.03261,4e-05,3.13821]
[1777350277545,40.33,76711.25,1.6,0.03261,4e-05,3.13821]
[1777350279720,40.33,76713.43,1.6,0.0327,4e-05,3.14554]
[1777350280531,40.33,76714.72,1.6,0.03276,4e-05,3.14982]
[1777350285780,40.33,76714.79,1.6,0.03276,4e-05,3.1498]
[1777350287491,40.33,76714.79,1.6,0.03276,4e-05,3.1498]
[1777350287501,40.33,76714.43,1.6,0.03274,4e-05,3.1485]
[1777350287859,40.33,76726.6,1.6,0.03326,4e-05,3.18985]
[1777350292763,40.32,76728.83,1.6,0.03335,4e-05,3.19714]
[1777350292831,40.32,76729.72,1.6,0.03338,4e-05,3.19994]
[1777350297869,40.32,76728.96,1.6,0.03334,4e-05,3.19673]
[1777350302901,40.32,76727.86,1.6,0.03329,4e-05,3.19233]
[1777350307935,40.32,76727.84,1.6,0.03328,4e-05,3.19161]
[1777350312971,40.31,76723.97,1.6,0.0331,4e-05,3.17775]
[1777350318006,40.31,76721.59,1.6,0.033,4e-05,3.16907]
[1777350323044,40.31,76718.69,1.6,0.03287,4e-05,3.15867]
[1777350328080,40.31,76717.62,1.6,0.03281,4e-05,3.15449]
[1777350334123,40.31,76714.73,1.6,0.03264,4e-05,3.13984]
[1777350336521,40.3,76714.34,1.6,0.03262,4e-05,3.13831]
[1777350338139,40.3,76713.19,1.6,0.03257,4e-05,3.13434]
[1777350342223,40.3,76711.68,1.6,0.03251,4e-05,3.12887]
[1777350342232,40.3,76711.68,1.6,0.03251,4e-05,3.12887]
[1777350349693,40.3,76709.59,1.6,0.03241,4e-05,3.12142]
[1777350350267,40.3,76710.64,1.6,0.03245,4e-05,3.12463]
[1777350350691,40.3,76710.64,1.6,0.03245,4e-05,3.12463]
[1777350350704,40.3,76710.64,1.6,0.03245,4e-05,3.12463]
[1777350351660,40.3,76710.83,1.6,0.03246,4e-05,3.12519]
[1777350352058,40.3,76711.02,1.6,0.03247,4e-05,3.12575]
[1777350357284,40.3,76711.62,1.6,0.03249,4e-05,3.12732]
[1777350362326,40.3,76715.63,1.6,0.03265,4e-05,3.1405]
[1777350365566,40.3,76725.26,1.6,0.03305,4e-05,3.17282]
[1777350371391,40.29,76730.68,1.6,0.03327,4e-05,3.19047]
[1777350376424,40.29,76735.14,1.6,0.03345,4e-05,3.20488]
[1777350381460,40.29,76737.44,1.6,0.03354,4e-05,3.2119]
[1777350386495,40.28,76738.14,1.6,0.03356,4e-05,3.21344]
[1777350391531,40.28,76739.84,1.6,0.03358,4e-05,3.21415]
[1777350397572,40.28,76731.83,1.6,0.03323,4e-05,3.18598]
[1777350403613,40.27,76733.82,1.6,0.0333,4e-05,3.19212]
[1777350408648,40.27,76735.12,1.6,0.03335,4e-05,3.19601]
[1777350409726,40.27,76735.12,1.6,0.03335,4e-05,3.19601]
[1777350409781,40.27,76709.07,1.6,0.03225,4e-05,3.10759]
[1777350411673,40.27,76694.75,1.6,0.03166,4e-05,3.05982]
[1777350412681,40.27,76684.11,1.6,0.03123,4e-05,3.02492]
[1777350413688,40.27,76695.29,1.6,0.03169,4e-05,3.06201]
[1777350418722,40.27,76698.56,1.6,0.03183,4e-05,3.07335]
[1777350419306,40.27,76698.56,1.6,0.03183,4e-05,3.07335]
[1777350419730,40.28,76698.34,1.6,0.03182,4e-05,3.07271]
[1777350424765,40.28,76699.63,1.6,0.03188,4e-05,3.07755]
[1777350429799,40.28,76710.26,1.6,0.03232,4e-05,3.11339]
[1777350434835,40.28,76710.88,1.6,0.03235,4e-05,3.11552]
[1777350439871,40.28,76713.97,1.6,0.03248,4e-05,3.12575]
[1777350444905,40.28,76712.28,1.6,0.0324,4e-05,3.11991]
[1777350449941,40.28,76711.33,1.6,0.03236,4e-05,3.11656]
[1777350454978,40.28,76710.42,1.6,0.03228,4e-05,3.10915]
[1777350457641,40.28,76710.38,1.6,0.03228,4e-05,3.10899]
[1777350457742,40.28,76710.66,1.6,0.03229,4e-05,3.10988]
[1777350459995,40.28,76710.75,1.6,0.03229,4e-05,3.11016]
[1777350460436,40.28,76710.75,1.6,0.03229,4e-05,3.11016]
[1777350460488,40.28,76710.92,1.6,0.0323,4e-05,3.11068]
[1777350463039,40.28,76699.14,1.6,0.03181,4e-05,3.07135]
[1777350468074,40.28,76700.3,1.6,0.03186,4e-05,3.0755]
[1777350473109,40.28,76700.79,1.6,0.03189,4e-05,3.07746]
[1777350478144,40.28,76699.17,1.6,0.03183,4e-05,3.07247]
[1777350483179,40.28,76701.24,1.6,0.03192,4e-05,3.07986]
[1777350488214,40.28,76706.23,1.6,0.03213,4e-05,3.09699]
[1777350493250,40.28,76706.56,1.6,0.03215,4e-05,3.0985]
[1777350498285,40.29,76707.67,1.6,0.0322,4e-05,3.10263]
[1777350503319,40.29,76710.34,1.6,0.03232,4e-05,3.11199]
[1777350508357,40.29,76722.6,1.6,0.03284,4e-05,3.15358]
[1777350513393,40.29,76725.6,1.6,0.03292,4e-05,3.15948]
[1777350518429,40.29,76726.93,1.6,0.03298,4e-05,3.16393]
[1777350522777,40.29,76745.18,1.6,0.03376,4e-05,3.22627]
[1777350523392,40.29,76745.18,1.6,0.03376,4e-05,3.22627]
[1777350523476,40.29,76745.18,1.6,0.03376,4e-05,3.22627]
[1777350523777,40.29,76745.18,1.6,0.03376,4e-05,3.22627]
[1777350523848,40.3,76773.62,1.6,0.03505,4e-05,3.32906]
[1777350525477,40.3,76796.96,1.6,0.03611,5e-05,3.41169]
[1777350530549,40.3,76793.98,1.6,0.03596,5e-05,3.40024]
[1777350530616,40.29,76794.48,1.6,0.03597,5e-05,3.40117]
[1777350536759,40.29,76795.92,1.6,0.03604,5e-05,3.4063]
[1777350542597,40.3,76794.59,1.6,0.03598,5e-05,3.40201]
[1777350546829,40.29,76780.48,1.6,0.03532,4e-05,3.35025]
[1777350552667,40.28,76781.59,1.6,0.03535,4e-05,3.35211]
[1777350565756,40.3,76780.36,1.6,0.03534,4e-05,3.35188]
[1777350570794,40.31,76776.65,1.6,0.03523,4e-05,3.34324]
[1777350575829,40.33,76775.0,1.6,0.03517,4e-05,3.33747]
[1777350580864,40.35,76775.46,1.6,0.03525,4e-05,3.34345]
[1777350585898,40.36,76779.68,1.6,0.03548,5e-05,3.36117]
[1777350590934,40.36,76780.48,1.6,0.03552,5e-05,3.36458]
[1777350595969,40.36,76778.82,1.6,0.03545,4e-05,3.3593]
[1777350601004,40.36,76778.53,1.6,0.03545,4e-05,3.35897]
[1777350606043,40.37,76778.56,1.6,0.03546,4e-05,3.35977]
[1777350611472,40.37,76777.96,1.6,0.03544,4e-05,3.35818]
[1777350617117,40.37,76779.19,1.6,0.03551,5e-05,3.36345]
[1777350623160,40.37,76782.62,1.6,0.03567,5e-05,3.37628]
[1777350628194,40.38,76786.68,1.6,0.03586,5e-05,3.39123]
[1777350633230,40.38,76796.93,1.6,0.03629,5e-05,3.4239]
[1777350638265,40.38,76789.3,1.6,0.03594,5e-05,3.39685]
[1777350641291,40.38,76776.36,1.6,0.03536,4e-05,3.35122]
[1777350644514,40.38,76764.21,1.6,0.03483,4e-05,3.30907]
[1777350653374,40.39,76764.3,1.6,0.03486,4e-05,3.31146]
[1777350659416,40.39,76763.56,1.6,0.03484,4e-05,3.31025]
[1777350663447,40.4,76779.56,1.6,0.03557,5e-05,3.36745]
[1777350664655,40.4,76797.79,1.6,0.03641,5e-05,3.43332]
[1777350670497,40.41,76797.88,1.6,0.03646,5e-05,3.4374]
[1777350676537,40.41,76791.17,1.6,0.03616,5e-05,3.41365]
[1777350681573,40.42,76791.53,1.6,0.03618,5e-05,3.41525]
[1777350686610,40.42,76790.4,1.6,0.03613,5e-05,3.41145]
[1777350691644,40.42,76789.85,1.6,0.03607,5e-05,3.40533]
[1777350698692,40.42,76789.47,1.6,0.03606,5e-05,3.40439]
[1777350703727,40.42,76787.78,1.6,0.03598,5e-05,3.39869]
[1777350709770,40.42,76787.8,1.6,0.03599,5e-05,3.39912]
[1777350715006,40.42,76788.66,1.6,0.03603,5e-05,3.40246]
[1777350721854,40.42,76788.7,1.6,0.03604,5e-05,3.40291]
[1777350726888,40.42,76786.26,1.6,0.03593,5e-05,3.3945]
[1777350731924,40.43,76785.84,1.6,0.03591,5e-05,3.39329]
[1777350736961,40.43,76786.5,1.6,0.03595,5e-05,3.39594]
[1777350744054,40.45,76787.09,1.6,0.03605,5e-05,3.40352]
[1777350749090,40.46,76787.27,1.6,0.0361,5e-05,3.40805]
[1777350754125,40.47,76787.58,1.6,0.03612,5e-05,3.4086]
[1777350759160,40.49,76791.56,1.6,0.03635,5e-05,3.42659]
[1777350761174,40.49,76800.89,1.6,0.0368,5e-05,3.4615]
[1777350766209,40.51,76792.8,1.6,0.03648,5e-05,3.43609]
[1777350771243,40.52,76784.99,1.6,0.03617,5e-05,3.41205]
[1777350777285,40.54,76780.38,1.6,0.03602,5e-05,3.40047]
[1777350782321,40.55,76777.92,1.6,0.03596,5e-05,3.3958]
[1777350787356,40.57,76777.7,1.6,0.03601,5e-05,3.39913]
[1777350792390,40.58,76787.41,1.6,0.0365,5e-05,3.43779]
[1777350797426,40.6,76781.94,1.6,0.0363,5e-05,3.42211]
[1777350804475,40.62,76782.09,1.6,0.03638,5e-05,3.42806]
[1777350809510,40.63,76775.12,1.6,0.03611,5e-05,3.40711]
[1777350814545,40.65,76769.94,1.6,0.03589,5e-05,3.38839]
[1777350819580,40.66,76765.37,1.6,0.03573,4e-05,3.37642]
[1777350824614,40.68,76758.37,1.6,0.03548,4e-05,3.35608]
[1777350829651,40.69,76756.16,1.6,0.03543,4e-05,3.35265]
[1777350834684,40.71,76751.74,1.6,0.03529,4e-05,3.3416]
[1777350840731,40.73,76749.78,1.6,0.03527,4e-05,3.34006]
[1777350843748,40.74,76740.48,1.6,0.03491,4e-05,3.31122]
[1777350848782,40.76,76740.17,1.6,0.03495,4e-05,3.31468]
[1777350854826,40.78,76735.35,1.6,0.03481,4e-05,3.3034]
[1777350860868,40.8,76737.05,1.6,0.03496,4e-05,3.31471]
[1777350866056,40.81,76745.63,1.6,0.03539,4e-05,3.34881]
[1777350871943,40.83,76746.96,1.6,0.03547,4e-05,3.35398]
[1777350876979,40.85,76754.0,1.6,0.03583,4e-05,3.38255]
[1777350883021,40.86,76750.17,1.6,0.03572,4e-05,3.37363]
[1777350888055,40.88,76743.32,1.6,0.03546,4e-05,3.35352]
[1777350893090,40.89,76745.9,1.6,0.03563,4e-05,3.36649]
[1777350898206,40.9,76749.13,1.6,0.03581,4e-05,3.38027]
[1777350898272,40.9,76788.48,1.6,0.03762,5e-05,3.5212]
[1777350903172,40.91,76779.17,1.6,0.03722,5e-05,3.49057]
[1777350906005,40.92,76777.3,1.6,0.03715,5e-05,3.4851]
[1777350906336,40.92,76776.71,1.6,0.03713,5e-05,3.4836]
[1777350909213,40.93,76764.13,1.6,0.03658,5e-05,3.44059]
[1777350914248,40.94,76755.86,1.6,0.03625,5e-05,3.41468]
[1777350919285,40.94,76751.02,1.6,0.03604,5e-05,3.39831]
[1777350924318,40.94,76752.48,1.6,0.0361,5e-05,3.40332]
[1777350929354,40.94,76748.3,1.6,0.03591,4e-05,3.38855]
[1777350934389,40.95,76753.29,1.6,0.03611,5e-05,3.40315]
[1777350939424,40.95,76753.4,1.6,0.03614,5e-05,3.40506]
[1777350944462,40.96,76752.77,1.6,0.03612,5e-05,3.40381]
[1777350950500,40.97,76752.92,1.6,0.03619,5e-05,3.409]
[1777350956704,40.99,76759.21,1.6,0.03653,5e-05,3.43564]
[1777350962586,41.01,76757.18,1.6,0.03649,5e-05,3.43272]
[1777350967621,41.02,76756.88,1.6,0.03653,5e-05,3.43529]
[1777350972657,41.03,76756.6,1.6,0.03656,5e-05,3.43795]
[1777350979706,41.05,76757.38,1.6,0.03667,5e-05,3.44582]
[1777350984741,41.06,76757.17,1.6,0.0367,5e-05,3.44873]
[1777350989776,41.08,76757.45,1.6,0.03676,5e-05,3.45338]
[1777350996985,41.1,76758.91,1.6,0.03686,5e-05,3.45992]
[1777351002273,41.1,76758.91,1.6,0.03686,5e-05,3.45992]
[1777351007908,41.13,76758.74,1.6,0.03695,5e-05,3.46651]
[1777351017125,41.15,76759.29,1.6,0.03707,5e-05,3.47563]
[1777351022267,41.16,76759.4,1.6,0.03711,5e-05,3.47884]
[1777351028044,41.18,76763.92,1.6,0.03738,5e-05,3.49986]
[1777351033079,41.19,76765.46,1.6,0.03749,5e-05,3.50862]
[1777351038114,41.2,76771.92,1.6,0.03783,5e-05,3.5348]
[1777351045162,41.22,76771.61,1.6,0.03787,5e-05,3.53769]
[1777351050199,41.23,76770.73,1.6,0.03787,5e-05,3.53732]
[1777351054225,41.24,76762.76,1.6,0.03748,5e-05,3.50647]
[1777351059261,41.25,76755.61,1.6,0.03719,5e-05,3.4841]
[1777351064295,41.26,76755.92,1.6,0.03725,5e-05,3.48842]
[1777351069331,41.27,76756.38,1.6,0.03731,5e-05,3.49324]
[1777351077545,41.29,76756.48,1.6,0.03738,5e-05,3.4987]
[1777351083429,41.29,76758.4,1.6,0.03748,5e-05,3.50612]
[1777351088463,41.28,76760.77,1.6,0.03756,5e-05,3.51234]
[1777351089950,41.28,76760.77,1.6,0.03756,5e-05,3.51234]
[1777351090081,41.28,76760.77,1.6,0.03756,5e-05,3.51234]
[1777351095513,41.27,76759.54,1.6,0.03745,5e-05,3.50363]
[1777351096146,41.27,76759.54,1.6,0.03745,5e-05,3.50363]
[1777351096520,41.27,76759.0,1.6,0.03741,5e-05,3.5011]
[1777351101557,41.25,76758.84,1.6,0.03737,5e-05,3.49754]
[1777351106590,41.24,76758.41,1.6,0.03731,5e-05,3.49302]
[1777351111626,41.23,76756.68,1.6,0.03714,5e-05,3.47944]
[1777351116662,41.22,76756.02,1.6,0.03708,5e-05,3.47422]
[1777351123709,41.21,76754.74,1.6,0.03697,5e-05,3.46573]
[1777351128905,41.2,76752.99,1.6,0.03685,5e-05,3.45676]
[1777351133940,41.19,76752.03,1.6,0.03677,5e-05,3.45063]
[1777351139982,41.18,76751.59,1.6,0.03671,5e-05,3.44586]
[1777351145866,41.16,76750.23,1.6,0.03661,5e-05,3.43791]
[1777351150899,41.15,76750.31,1.6,0.03658,5e-05,3.43558]
[1777351156942,41.14,76750.42,1.6,0.03654,5e-05,3.43289]
[1777351163220,41.13,76750.47,1.6,0.0365,5e-05,3.42951]
[1777351169026,41.12,76754.45,1.6,0.03665,5e-05,3.44104]
[1777351174061,41.11,76755.06,1.6,0.03659,5e-05,3.43608]
[1777351179095,41.1,76763.17,1.6,0.03693,5e-05,3.46216]
[1777351184131,41.09,76764.75,1.6,0.03696,5e-05,3.46434]
[1777351190172,41.08,76765.53,1.6,0.03695,5e-05,3.46367]
[1777351197222,41.06,76767.39,1.6,0.03698,5e-05,3.46631]
[1777351202257,41.05,76767.05,1.6,0.03693,5e-05,3.4623]
[1777351208299,41.04,76769.36,1.6,0.03699,5e-05,3.46714]
[1777351213569,41.03,76769.07,1.6,0.03694,5e-05,3.46325]
[1777351219376,41.02,76768.53,1.6,0.03687,5e-05,3.45792]
[1777351224410,41.0,76770.37,1.6,0.03692,5e-05,3.46161]
[1777351230453,40.99,76771.64,1.6,0.03693,5e-05,3.46262]
[1777351235487,40.98,76772.55,1.6,0.03689,5e-05,3.45848]
[1777351242538,40.97,76771.32,1.6,0.03678,5e-05,3.45006]
[1777351247739,40.96,76772.4,1.6,0.03681,5e-05,3.45216]
[1777351247577,40.96,76786.68,1.6,0.03745,5e-05,3.50204]
[1777351248603,40.96,76786.68,1.6,0.03745,5e-05,3.50204]
[1777351248664,40.96,76786.68,1.6,0.03745,5e-05,3.50204]
[1777351248709,40.96,76842.43,1.6,0.04012,5e-05,3.7065]
[1777351249135,40.96,76842.43,1.6,0.04012,5e-05,3.7065]
[1777351249596,40.95,76842.43,1.6,0.04011,5e-05,3.70581]
[1777351254628,40.96,76846.8,1.6,0.04033,5e-05,3.7228]
[1777351256013,40.96,76847.04,1.6,0.04035,5e-05,3.72392]
[1777351256711,40.96,76847.18,1.6,0.04036,5e-05,3.72467]
[1777351258667,40.96,76861.17,1.6,0.04106,5e-05,3.77773]
[1777351263701,40.96,76850.85,1.6,0.04055,5e-05,3.73962]
[1777351265712,40.96,76840.5,1.6,0.04005,5e-05,3.70132]
[1777351270747,40.97,76839.02,1.6,0.03999,5e-05,3.69716]
[1777351275783,40.96,76841.14,1.6,0.04007,5e-05,3.70302]
[1777351280817,40.94,76836.24,1.6,0.03977,5e-05,3.6799]
[1777351285852,40.93,76828.12,1.6,0.03931,5e-05,3.6451]
[1777351291894,40.92,76832.16,1.6,0.03942,5e-05,3.65234]
[1777351296952,40.91,76836.27,1.6,0.03959,5e-05,3.66533]
[1777351302270,40.9,76833.72,1.6,0.03944,5e-05,3.65403]
[1777351307617,40.88,76833.83,1.6,0.03938,5e-05,3.64988]
[1777351310042,40.87,76845.07,1.6,0.03988,5e-05,3.68801]
[1777351316083,40.88,76845.02,1.6,0.0399,5e-05,3.68956]
[1777351321118,40.87,76838.26,1.6,0.03956,5e-05,3.66315]
[1777351328167,40.85,76837.65,1.6,0.03944,5e-05,3.65448]
[1777351333210,40.83,76838.34,1.6,0.03942,5e-05,3.65252]
[1777351338239,40.82,76831.91,1.6,0.03905,5e-05,3.62435]
[1777351344484,40.8,76830.61,1.6,0.03891,5e-05,3.61365]
[1777351352337,40.78,76828.04,1.6,0.03868,5e-05,3.59504]
[1777351357372,40.76,76821.47,1.6,0.0383,5e-05,3.5663]
[1777351364629,40.75,76821.59,1.6,0.03824,5e-05,3.56153]
[1777351372477,40.76,76822.07,1.6,0.03831,5e-05,3.56711]
[1777351377512,40.77,76821.72,1.6,0.03833,5e-05,3.56836]
[1777351383555,40.78,76821.4,1.6,0.03835,5e-05,3.5702]
[1777351394839,40.8,76820.79,1.6,0.03839,5e-05,3.57293]
[1777351404914,40.81,76821.38,1.6,0.03845,5e-05,3.5774]
[1777351411751,40.8,76821.01,1.6,0.03838,5e-05,3.57133]
[1777351412758,40.8,76809.04,1.6,0.03782,5e-05,3.52775]
[1777351417793,40.8,76811.09,1.6,0.03791,5e-05,3.53475]
[1777351424841,40.79,76812.76,1.6,0.03793,5e-05,3.53618]
[1777351431881,40.78,76806.66,1.6,0.0376,5e-05,3.51153]
[1777351432011,40.77,76805.15,1.6,0.03751,5e-05,3.50422]
[1777351432666,40.77,76805.15,1.6,0.03751,5e-05,3.50422]
[1777351432678,40.77,76805.15,1.6,0.03751,5e-05,3.50422]
[1777351433639,40.77,76804.79,1.6,0.03749,5e-05,3.50231]
[1777351434008,40.77,76804.79,1.6,0.03748,5e-05,3.5017]
[1777351439947,40.75,76810.87,1.6,0.03771,5e-05,3.52007]
[1777351440076,40.75,76810.87,1.6,0.03771,5e-05,3.52007]
[1777351440954,40.75,76812.58,1.6,0.03779,5e-05,3.52562]
[1777351442109,40.75,76812.58,1.6,0.03779,5e-05,3.52562]
[1777351442968,40.75,76813.01,1.6,0.03779,5e-05,3.52587]
[1777351448004,40.73,76812.3,1.6,0.03771,5e-05,3.52003]
[1777351453037,40.72,76813.4,1.6,0.03772,5e-05,3.52076]
[1777351458073,40.71,76815.34,1.6,0.03777,5e-05,3.52449]
[1777351463108,40.7,76815.0,1.6,0.03771,5e-05,3.51993]
[1777351464352,40.7,76815.0,1.6,0.03771,5e-05,3.51993]
[1777351466371,40.69,76813.89,1.6,0.03764,5e-05,3.51458]
[1777351475405,40.67,76814.63,1.6,0.03755,5e-05,3.50628]
[1777351476515,40.67,76814.63,1.6,0.03755,5e-05,3.50628]
[1777351476528,40.67,76814.63,1.6,0.03755,5e-05,3.50628]
[1777351482246,40.65,76812.97,1.6,0.03741,5e-05,3.49582]
[1777351488288,40.64,76812.45,1.6,0.03734,5e-05,3.4902]
[1777351493324,40.63,76813.21,1.6,0.03733,5e-05,3.48985]
[1777351499366,40.62,76813.09,1.6,0.03728,5e-05,3.48574]
[1777351504594,40.61,76812.18,1.6,0.0372,5e-05,3.48003]
[1777351504813,40.61,76812.18,1.6,0.0372,5e-05,3.48003]
[1777351506226,40.6,76812.13,1.6,0.03718,5e-05,3.47805]
[1777351506416,40.6,76812.13,1.6,0.03718,5e-05,3.47805]
[1777351508878,40.6,76815.73,1.6,0.03734,5e-05,3.49048]
[1777351508975,40.59,76819.86,1.6,0.03752,5e-05,3.5042]
[1777351514471,40.59,76820.92,1.6,0.03756,5e-05,3.50776]
[1777351517493,40.6,76832.16,1.6,0.03811,5e-05,3.55041]
[1777351522528,40.6,76830.85,1.6,0.03807,5e-05,3.54709]
[1777351530585,40.61,76832.77,1.6,0.0382,5e-05,3.55713]
[1777351535829,40.62,76832.12,1.6,0.03813,5e-05,3.55042]
[1777351541662,40.62,76836.07,1.6,0.03832,5e-05,3.56512]
[1777351545899,40.62,76845.36,1.6,0.03877,5e-05,3.59937]
[1777351551732,40.62,76846.81,1.6,0.03886,5e-05,3.60634]
[1777351556767,40.63,76847.74,1.6,0.03893,5e-05,3.61181]
[1777351561802,40.64,76845.78,1.6,0.03886,5e-05,3.60654]
[1777351570865,40.65,76845.1,1.6,0.03888,5e-05,3.6076]
[1777351576109,40.66,76844.11,1.6,0.03885,5e-05,3.60588]
[1777351585969,40.67,76843.32,1.6,0.03887,5e-05,3.60675]
[1777351591004,40.68,76842.17,1.6,0.03879,5e-05,3.59982]
[1777351596249,40.68,76841.8,1.6,0.0388,5e-05,3.60036]
[1777351602577,40.68,76841.8,1.6,0.0388,5e-05,3.60036]
[1777351608124,40.7,76841.26,1.6,0.03883,5e-05,3.6029]
[1777351613158,40.71,76841.01,1.6,0.03884,5e-05,3.60385]
[1777351618193,40.71,76843.96,1.6,0.03901,5e-05,3.61657]
[1777351623228,40.72,76843.67,1.6,0.03902,5e-05,3.61722]
[1777351628263,40.73,76844.23,1.6,0.03907,5e-05,3.62099]
[1777351633299,40.73,76852.44,1.6,0.03949,5e-05,3.65304]
[1777351639340,40.74,76855.8,1.6,0.03967,5e-05,3.66709]
[1777351644375,40.74,76859.3,1.6,0.03986,5e-05,3.68137]
[1777351647608,40.74,76872.26,1.6,0.04051,5e-05,3.73073]
[1777351653848,40.74,76879.84,1.6,0.04085,5e-05,3.75537]
[1777351659480,40.75,76875.21,1.6,0.04063,5e-05,3.73866]
[1777351664515,40.75,76879.19,1.6,0.04084,5e-05,3.75438]
[1777351669550,40.75,76881.26,1.6,0.04095,5e-05,3.76284]
[1777351674588,40.75,76884.79,1.6,0.04114,5e-05,3.77683]
[1777351679621,40.76,76891.16,1.6,0.04147,5e-05,3.80167]
[1777351684659,40.76,76893.61,1.6,0.0416,5e-05,3.8114]
[1777351690701,40.76,76895.22,1.6,0.04168,5e-05,3.81807]
[1777351696960,40.76,76893.27,1.6,0.04159,5e-05,3.81115]
[1777351702787,40.76,76895.03,1.6,0.04169,5e-05,3.81846]
[1777351708829,40.76,76900.17,1.6,0.04196,5e-05,3.83861]
[1777351713864,40.77,76902.23,1.6,0.04202,5e-05,3.84209]
[1777351718899,40.77,76902.58,1.6,0.04204,5e-05,3.84376]
[1777351723934,40.77,76903.67,1.6,0.0421,5e-05,3.84827]
[1777351728969,40.77,76911.12,1.6,0.04249,5e-05,3.87725]
[1777351734005,40.77,76914.78,1.6,0.04268,5e-05,3.89141]
[1777351739038,40.77,76910.57,1.6,0.04246,5e-05,3.87514]
[1777351744073,40.77,76910.32,1.6,0.04245,5e-05,3.87419]
[1777351749109,40.77,76905.72,1.6,0.04221,5e-05,3.85644]
[1777351754144,40.77,76903.75,1.6,0.04211,5e-05,3.849]
[1777351759178,40.77,76907.31,1.6,0.0423,5e-05,3.86283]
[1777351764215,40.77,76906.52,1.6,0.04226,5e-05,3.85982]
[1777351769249,40.77,76906.9,1.6,0.04228,5e-05,3.86123]
[1777351774283,40.77,76907.81,1.6,0.04227,5e-05,3.86002]
[1777351781333,40.77,76909.44,1.6,0.04236,5e-05,3.8662]
[1777351786368,40.77,76906.83,1.6,0.04222,5e-05,3.85607]
[1777351791144,40.77,76917.08,1.6,0.04275,5e-05,3.89551]
[1777351796437,40.77,76919.87,1.6,0.04289,5e-05,3.90587]
[1777351801472,40.76,76923.22,1.6,0.04306,5e-05,3.91832]
[1777351806508,40.76,76922.95,1.6,0.04303,5e-05,3.91649]
[1777351810542,40.75,76911.68,1.6,0.04242,5e-05,3.8706]
[1777351815580,40.74,76908.41,1.6,0.04219,5e-05,3.85394]
[1777351820613,40.73,76899.66,1.6,0.04169,5e-05,3.81628]
[1777351825648,40.71,76897.93,1.6,0.04155,5e-05,3.80593]
[1777351830684,40.7,76898.1,1.6,0.04151,5e-05,3.80294]
[1777351836307,40.69,76898.15,1.6,0.04143,5e-05,3.79562]
[1777351841761,40.69,76901.07,1.6,0.04157,5e-05,3.8064]
[1777351846797,40.69,76895.98,1.6,0.04132,5e-05,3.78716]
[1777351851832,40.69,76893.34,1.6,0.04119,5e-05,3.77753]
[1777351856868,40.69,76894.83,1.6,0.04127,5e-05,3.78363]
[1777351861901,40.69,76898.12,1.6,0.04144,5e-05,3.79652]
[1777351868162,40.7,76899.56,1.6,0.04152,5e-05,3.80239]
[1777351873986,40.7,76903.71,1.6,0.04173,5e-05,3.81858]
[1777351879021,40.7,76903.56,1.6,0.04173,5e-05,3.8182]
[1777351884057,40.7,76903.0,1.6,0.0417,5e-05,3.81627]
[1777351890098,40.7,76902.89,1.6,0.0417,5e-05,3.81618]
[1777351895134,40.7,76903.33,1.6,0.04168,5e-05,3.81343]
[1777351901175,40.7,76903.13,1.6,0.04168,5e-05,3.81307]
[1777351906211,40.7,76901.71,1.6,0.04161,5e-05,3.80798]
[1777351911245,40.7,76900.85,1.6,0.04157,5e-05,3.8051]
[1777351918513,40.71,76900.15,1.6,0.04154,5e-05,3.80305]
[1777351924337,40.71,76901.06,1.6,0.0416,5e-05,3.80708]
[1777351935416,40.71,76901.98,1.6,0.04166,5e-05,3.81153]
[1777351945489,40.71,76901.63,1.6,0.04165,5e-05,3.81105]
[1777351950525,40.72,76900.33,1.6,0.04159,5e-05,3.8065]
[1777351955559,40.72,76904.14,1.6,0.04174,5e-05,3.81684]
[1777351960593,40.72,76912.36,1.6,0.04217,5e-05,3.84872]
[1777351965641,40.72,76909.15,1.6,0.042,5e-05,3.8365]
[1777351977712,40.72,76911.16,1.6,0.04211,5e-05,3.84449]
[1777351983755,40.72,76906.86,1.6,0.04189,5e-05,3.82801]
[1777351989006,40.72,76904.69,1.6,0.04178,5e-05,3.81978]
[1777351994834,40.72,76901.62,1.6,0.04163,5e-05,3.80818]
[1777351999868,40.72,76901.6,1.6,0.04163,5e-05,3.80833]
[1777352004905,40.72,76901.76,1.6,0.04164,5e-05,3.80915]
[1777352011671,40.72,76899.31,1.6,0.04152,5e-05,3.8]
[1777352017995,40.73,76899.3,1.6,0.04148,5e-05,3.7957]
[1777352023030,40.73,76893.36,1.6,0.04118,5e-05,3.77336]
[1777352029289,40.73,76895.09,1.6,0.04127,5e-05,3.78053]
[1777352035114,40.73,76896.1,1.6,0.04133,5e-05,3.78479]
[1777352046181,40.73,76897.08,1.6,0.04138,5e-05,3.78877]
[1777352057266,40.73,76898.55,1.6,0.04147,5e-05,3.79517]
[1777352062304,40.73,76899.81,1.6,0.04154,5e-05,3.80019]
[1777352068345,40.73,76901.95,1.6,0.04165,5e-05,3.80864]
[1777352073381,40.74,76902.27,1.6,0.04162,5e-05,3.80538]
[1777352079670,40.74,76902.07,1.6,0.04161,5e-05,3.80502]
[1777352084812,40.74,76902.07,1.6,0.04162,5e-05,3.8054]
[1777352092920,40.74,76902.05,1.6,0.04162,5e-05,3.80524]
[1777352098558,40.73,76899.9,1.6,0.04146,5e-05,3.79349]
[1777352103591,40.72,76900.56,1.6,0.04147,5e-05,3.79411]
[1777352110640,40.71,76900.93,1.6,0.04145,5e-05,3.79291]
[1777352120453,40.71,76900.96,1.6,0.04144,5e-05,3.79193]
[1777352130021,40.69,76899.36,1.6,0.04128,5e-05,3.78016]
[1777352135815,40.68,76902.97,1.6,0.04139,5e-05,3.78719]
[1777352140851,40.67,76902.72,1.6,0.04136,5e-05,3.78506]
[1777352145887,40.67,76902.72,1.6,0.04134,5e-05,3.7834]
[1777352151929,40.66,76902.69,1.6,0.04131,5e-05,3.78134]
[1777352156963,40.67,76900.9,1.6,0.04123,5e-05,3.77551]
[1777352164122,40.67,76903.15,1.6,0.04136,5e-05,3.78493]
[1777352169190,40.67,76902.86,1.6,0.04136,5e-05,3.78522]
[1777352175092,40.68,76899.39,1.6,0.04121,5e-05,3.77337]
[1777352180373,40.68,76895.96,1.6,0.04102,5e-05,3.7596]
[1777352186169,40.67,76898.0,1.6,0.04111,5e-05,3.76602]
[1777352193220,40.66,76900.49,1.6,0.04116,5e-05,3.76892]
[1777352199261,40.66,76901.68,1.6,0.0412,5e-05,3.77162]
[1777352204295,40.65,76901.22,1.6,0.04116,5e-05,3.76856]
[1777352210583,40.65,76900.83,1.6,0.04111,5e-05,3.76552]
[1777352216385,40.64,76901.03,1.6,0.0411,5e-05,3.76473]
[1777352221414,40.64,76901.24,1.6,0.0411,5e-05,3.76424]
[1777352226449,40.63,76908.16,1.6,0.04143,5e-05,3.78936]
[1777352231486,40.63,76907.3,1.6,0.04137,5e-05,3.78459]
[1777352238535,40.62,76903.7,1.6,0.04116,5e-05,3.76887]
[1777352245584,40.62,76902.76,1.6,0.04112,5e-05,3.76624]
[1777352251625,40.63,76902.33,1.6,0.04107,5e-05,3.76111]
[1777352256661,40.63,76901.61,1.6,0.04105,5e-05,3.75944]
[1777352261695,40.64,76902.34,1.6,0.0411,5e-05,3.76352]
[1777352266732,40.64,76897.81,1.6,0.04089,5e-05,3.74737]
[1777352271765,40.65,76887.97,1.6,0.04042,5e-05,3.71193]
[1777352273780,40.65,76874.96,1.6,0.03977,5e-05,3.66275]
[1777352279821,40.65,76871.14,1.6,0.03957,5e-05,3.64792]
[1777352284856,40.64,76866.96,1.6,0.03936,5e-05,3.63186]
[1777352289891,40.64,76863.11,1.6,0.03917,5e-05,3.61707]
[1777352294926,40.64,76860.98,1.6,0.03906,5e-05,3.60869]
[1777352299961,40.64,76857.52,1.6,0.03888,5e-05,3.59539]
[1777352304996,40.64,76855.0,1.6,0.03875,5e-05,3.5856]
[1777352310031,40.63,76852.07,1.6,0.03861,5e-05,3.57431]
[1777352315066,40.63,76851.18,1.6,0.03851,5e-05,3.56599]
[1777352320101,40.63,76850.34,1.6,0.03846,5e-05,3.56245]
[1777352325141,40.63,76848.29,1.6,0.03836,5e-05,3.55445]
[1777352330171,40.63,76846.84,1.6,0.03828,5e-05,3.54868]
[1777352335208,40.63,76847.58,1.6,0.03831,5e-05,3.55095]
[1777352340242,40.63,76849.46,1.6,0.0384,5e-05,3.55742]
[1777352345278,40.63,76850.88,1.6,0.03847,5e-05,3.56261]
[1777352350312,40.62,76851.59,1.6,0.03849,5e-05,3.56471]
[1777352355346,40.62,76855.98,1.6,0.0387,5e-05,3.58031]
[1777352360381,40.62,76854.36,1.6,0.03861,5e-05,3.57365]
[1777352366423,40.62,76853.31,1.6,0.03855,5e-05,3.56882]
[1777352371458,40.61,76851.09,1.6,0.03838,5e-05,3.55538]
[1777352376494,40.61,76850.33,1.6,0.03834,5e-05,3.552]
[1777352381529,40.61,76849.9,1.6,0.03831,5e-05,3.54989]
[1777352386563,40.61,76848.68,1.6,0.03825,5e-05,3.54491]
[1777352391600,40.61,76849.41,1.6,0.03828,5e-05,3.5471]
[1777352396744,40.6,76849.28,1.6,0.03826,5e-05,3.54623]
[1777352400893,40.6,76851.73,1.6,0.03838,5e-05,3.55482]
[1777352400938,40.6,76855.06,1.6,0.03854,5e-05,3.56697]
[1777352402782,40.6,76867.05,1.6,0.03913,5e-05,3.61211]
[1777352404944,40.61,76881.11,1.6,0.03983,5e-05,3.66523]
[1777352408722,40.61,76892.33,1.6,0.0404,5e-05,3.70828]
[1777352411154,40.61,76894.6,1.6,0.04051,5e-05,3.71711]
[1777352411742,40.61,76894.71,1.6,0.04052,5e-05,3.71764]
[1777352416778,40.61,76892.52,1.6,0.04042,5e-05,3.70981]
[1777352421815,40.61,76896.29,1.6,0.04062,5e-05,3.72475]
[1777352426850,40.62,76896.35,1.6,0.04063,5e-05,3.72548]
[1777352431884,40.62,76900.38,1.6,0.04079,5e-05,3.73649]
[1777352436919,40.62,76900.06,1.6,0.04078,5e-05,3.73566]
[1777352441956,40.62,76898.59,1.6,0.04071,5e-05,3.73048]
[1777352446989,40.62,76898.26,1.6,0.0407,5e-05,3.72968]
[1777352452025,40.62,76900.57,1.6,0.04082,5e-05,3.73889]
[1777352457059,40.63,76899.54,1.6,0.04077,5e-05,3.73543]
[1777352462095,40.63,76901.33,1.6,0.04087,5e-05,3.74272]
[1777352467132,40.63,76905.41,1.6,0.04108,5e-05,3.75864]
[1777352472165,40.63,76903.75,1.6,0.041,5e-05,3.75264]
[1777352477201,40.63,76902.39,1.6,0.04094,5e-05,3.74776]
[1777352482236,40.63,76899.7,1.6,0.0408,5e-05,3.73782]
[1777352487271,40.63,76898.62,1.6,0.04076,5e-05,3.73411]
[1777352492306,40.63,76896.85,1.6,0.04062,5e-05,3.72313]
[1777352497344,40.64,76896.31,1.6,0.0406,5e-05,3.72157]
[1777352502376,40.64,76898.16,1.6,0.04071,5e-05,3.72926]
[1777352505551,40.64,76897.91,1.6,0.0407,5e-05,3.72859]
[1777352506056,40.64,76902.0,1.6,0.04091,5e-05,3.74441]
[1777352511438,40.64,76903.52,1.6,0.04099,5e-05,3.75076]
[1777352512828,40.64,76903.52,1.6,0.04099,5e-05,3.75076]
[1777352512920,40.64,76903.11,1.6,0.04097,5e-05,3.74941]
[1777352518487,40.65,76904.02,1.6,0.04103,5e-05,3.7534]
[1777352520667,40.65,76904.58,1.6,0.04106,5e-05,3.75563]
[1777352520773,40.65,76903.49,1.6,0.041,5e-05,3.75167]
[1777352521873,40.65,76903.49,1.6,0.041,5e-05,3.75167]
[1777352521945,40.65,76903.45,1.6,0.041,5e-05,3.75162]
[1777352527551,40.65,76901.95,1.6,0.04093,5e-05,3.74642]
[1777352530020,40.65,76902.29,1.6,0.04095,5e-05,3.74782]
[1777352530576,40.65,76902.43,1.6,0.04096,5e-05,3.74846]
[1777352535874,40.65,76904.03,1.6,0.04105,5e-05,3.75483]
[1777352542607,40.65,76904.67,1.6,0.04108,5e-05,3.7575]
[1777352542669,40.65,76904.63,1.6,0.04108,5e-05,3.75739]
[1777352548131,40.65,76905.01,1.6,0.0411,5e-05,3.75912]
[1777352548699,40.65,76905.12,1.6,0.04111,5e-05,3.75953]
[1777352553732,40.65,76908.35,1.6,0.04123,5e-05,3.76735]
[1777352558769,40.65,76903.82,1.6,0.041,5e-05,3.75024]
[1777352559983,40.65,76903.82,1.6,0.041,5e-05,3.75024]
[1777352560045,40.65,76902.02,1.6,0.04091,5e-05,3.74345]
[1777352566085,40.65,76903.23,1.6,0.04098,5e-05,3.74837]
[1777352572866,40.66,76903.26,1.6,0.04098,5e-05,3.74884]
[1777352577902,40.66,76905.26,1.6,0.04109,5e-05,3.75667]
[1777352582937,40.66,76907.33,1.6,0.04119,5e-05,3.76463]
[1777352587971,40.66,76908.73,1.6,0.04126,5e-05,3.77002]
[1777352590496,40.66,76910.35,1.6,0.04135,5e-05,3.77623]
[1777352590993,40.66,76910.18,1.6,0.04134,5e-05,3.77558]
[1777352592481,40.66,76915.68,1.6,0.04162,5e-05,3.79672]
[1777352593010,40.66,76921.88,1.6,0.04194,5e-05,3.82054]
[1777352598041,40.66,76922.23,1.6,0.04196,5e-05,3.82188]
[1777352603079,40.66,76923.81,1.6,0.04204,5e-05,3.82788]
[1777352604932,40.66,76924.25,1.6,0.04206,5e-05,3.82951]
[1777352605094,40.66,76923.74,1.6,0.04203,5e-05,3.82748]
[1777352605753,40.66,76923.74,1.6,0.04203,5e-05,3.82748]
[1777352606099,40.66,76923.99,1.6,0.04204,5e-05,3.82838]
[1777352611133,40.65,76929.31,1.6,0.04227,5e-05,3.84381]
[1777352611724,40.65,76929.31,1.6,0.04227,5e-05,3.84381]
[1777352612140,40.65,76931.91,1.6,0.0424,5e-05,3.8538]
[1777352613493,40.65,76932.68,1.6,0.04244,5e-05,3.8567]
[1777352614156,40.65,76932.43,1.6,0.04242,5e-05,3.85564]
[1777352619190,40.65,76931.84,1.6,0.04239,5e-05,3.85296]
[1777352621204,40.65,76915.03,1.6,0.04152,5e-05,3.78811]
[1777352626509,40.65,76917.65,1.6,0.04165,5e-05,3.7982]
[1777352632281,40.65,76918.32,1.6,0.04169,5e-05,3.80084]
[1777352637317,40.65,76918.09,1.6,0.04168,5e-05,3.80001]
[1777352642351,40.65,76918.32,1.6,0.04169,5e-05,3.80097]
[1777352647386,40.65,76921.96,1.6,0.04188,5e-05,3.81499]
[1777352652422,40.65,76921.41,1.6,0.04185,5e-05,3.81305]
[1777352655612,40.65,76921.95,1.6,0.04188,5e-05,3.81523]
[1777352655690,40.65,76926.47,1.6,0.04212,5e-05,3.83272]
[1777352657560,40.65,76929.81,1.6,0.04229,5e-05,3.84569]
[1777352657662,40.65,76929.57,1.6,0.04228,5e-05,3.84478]
[1777352658362,40.65,76929.57,1.6,0.04228,5e-05,3.84478]
[1777352658467,40.65,76929.53,1.6,0.04228,5e-05,3.84462]
[1777352663501,40.65,76932.28,1.6,0.04242,5e-05,3.85521]
[1777352668535,40.65,76930.96,1.6,0.04235,5e-05,3.84991]
[1777352673846,40.65,76930.1,1.6,0.04225,5e-05,3.84166]
[1777352673945,40.65,76930.75,1.6,0.04229,5e-05,3.84412]
[1777352679614,40.65,76930.39,1.6,0.04226,5e-05,3.84254]
[1777352684650,40.65,76928.0,1.6,0.04213,5e-05,3.83293]
[1777352689684,40.65,76928.17,1.6,0.04214,5e-05,3.83321]
[1777352694719,40.65,76932.17,1.6,0.04234,5e-05,3.84825]
[1777352699756,40.65,76931.02,1.6,0.04227,5e-05,3.84325]
[1777352707072,40.64,76929.48,1.6,0.04218,5e-05,3.83643]
[1777352712847,40.64,76931.71,1.6,0.04229,5e-05,3.84453]
[1777352717882,40.64,76936.72,1.6,0.04254,5e-05,3.8634]
[1777352721913,40.64,76947.9,1.6,0.04312,5e-05,3.90638]
[1777352726021,40.63,76958.37,1.6,0.04367,5e-05,3.94675]
[1777352731981,40.63,76948.68,1.6,0.04309,5e-05,3.90276]
[1777352737017,40.63,76951.51,1.6,0.04323,5e-05,3.91319]
[1777352742050,40.63,76954.04,1.6,0.04335,5e-05,3.92245]
[1777352747052,40.62,76951.97,1.6,0.04324,5e-05,3.91381]
[1777352752124,40.62,76951.57,1.6,0.04321,5e-05,3.9116]
[1777352759175,40.62,76952.36,1.6,0.04324,5e-05,3.91394]
[1777352764208,40.62,76949.06,1.6,0.04306,5e-05,3.90049]
[1777352769243,40.62,76945.52,1.6,0.04287,5e-05,3.88628]
[1777352774278,40.61,76939.42,1.6,0.04251,5e-05,3.86003]
[1777352779313,40.6,76946.52,1.6,0.04285,5e-05,3.88516]
[1777352782335,40.59,76937.44,1.6,0.04236,5e-05,3.84867]
[1777352787369,40.59,76939.77,1.6,0.04245,5e-05,3.85516]
[1777352792404,40.58,76935.23,1.6,0.04213,5e-05,3.83031]
[1777352797526,40.57,76933.35,1.6,0.042,5e-05,3.82116]
[1777352803481,40.56,76929.41,1.6,0.04176,5e-05,3.8028]
[1777352809523,40.55,76930.04,1.6,0.04175,5e-05,3.80248]
[1777352815435,40.54,76930.28,1.6,0.04174,5e-05,3.80157]
[1777352815615,40.54,76931.97,1.6,0.04182,5e-05,3.80764]
[1777352815669,40.54,76931.97,1.6,0.04182,5e-05,3.80764]
[1777352815745,40.54,76931.97,1.6,0.04182,5e-05,3.80764]
[1777352815749,40.54,76955.24,1.6,0.04303,5e-05,3.89774]
[1777352816726,40.54,76955.24,1.6,0.04303,5e-05,3.89774]
[1777352817254,40.54,76955.24,1.6,0.04303,5e-05,3.89774]
[1777352817347,40.54,76984.51,1.6,0.0446,5e-05,4.01316]
[1777352817462,40.54,76984.51,1.6,0.0446,5e-05,4.01316]
[1777352817597,40.54,76984.51,1.6,0.04458,5e-05,4.01232]
[1777352818952,40.53,76998.39,1.6,0.04533,6e-05,4.06703]
[1777352820880,40.53,76998.39,1.6,0.04533,6e-05,4.06663]
[1777352820944,40.53,76996.04,1.6,0.04519,6e-05,4.0568]
[1777352821679,40.53,76996.04,1.6,0.04519,6e-05,4.0568]
[1777352821828,40.53,76995.96,1.6,0.04518,6e-05,4.05614]
[1777352827604,40.52,77004.09,1.6,0.04561,6e-05,4.08728]
[1777352828114,40.52,77007.01,1.6,0.04576,6e-05,4.09873]
[1777352831310,40.52,77006.01,1.6,0.0457,6e-05,4.09392]
[1777352831388,40.52,77008.05,1.6,0.0458,6e-05,4.10143]
[1777352831713,40.52,77008.05,1.6,0.0458,6e-05,4.10143]
[1777352831727,40.52,77008.05,1.6,0.0458,6e-05,4.10143]
[1777352831798,40.52,77000.8,1.6,0.0454,6e-05,4.07209]
[1777352833476,40.51,77000.8,1.6,0.04539,6e-05,4.07171]
[1777352833799,40.51,77000.8,1.6,0.04539,6e-05,4.07171]
[1777352834976,40.51,77010.59,1.6,0.04593,6e-05,4.11069]
[1777352840417,40.51,77016.87,1.6,0.04626,6e-05,4.13466]
[1777352846302,40.5,77011.82,1.6,0.04594,6e-05,4.11165]
[1777352851834,40.49,77017.82,1.6,0.04619,6e-05,4.12842]
[1777352856868,40.48,77020.48,1.6,0.04631,6e-05,4.1372]
[1777352861904,40.48,77027.18,1.6,0.04666,6e-05,4.16254]
[1777352866938,40.47,77030.79,1.6,0.04683,6e-05,4.17507]
[1777352871974,40.46,77024.67,1.6,0.04645,6e-05,4.14768]
[1777352877011,40.45,77023.51,1.6,0.04636,6e-05,4.14082]
[1777352882046,40.45,77027.23,1.6,0.04654,6e-05,4.15391]
[1777352887082,40.44,77017.28,1.6,0.04595,6e-05,4.11113]
[1777352888132,40.44,77017.28,1.6,0.04595,6e-05,4.11113]
[1777352888201,40.44,77019.54,1.6,0.04607,6e-05,4.11996]
[1777352892802,40.43,77018.19,1.6,0.04597,6e-05,4.11291]
[1777352893124,40.43,77018.34,1.6,0.04597,6e-05,4.11314]
[1777352898158,40.42,77017.73,1.6,0.04591,6e-05,4.10879]
[1777352899644,40.42,77017.96,1.6,0.04592,6e-05,4.10936]
[1777352900887,40.42,77018.1,1.6,0.04592,6e-05,4.1092]
[1777352901180,40.42,77018.22,1.6,0.04593,6e-05,4.10969]
[1777352906214,40.41,77016.4,1.6,0.0458,6e-05,4.10049]
[1777352911251,40.41,77016.5,1.6,0.04573,6e-05,4.09392]
[1777352913783,40.41,77016.83,1.6,0.04574,6e-05,4.09493]
[1777352914272,40.4,77010.72,1.6,0.04539,6e-05,4.06952]
[1777352914689,40.4,77010.72,1.6,0.04539,6e-05,4.06952]
[1777352915279,40.4,77005.28,1.6,0.04509,6e-05,4.04754]
[1777352915699,40.4,77005.28,1.6,0.04509,6e-05,4.04754]
[1777352916287,40.4,77002.12,1.6,0.04491,5e-05,4.03431]
[1777352917630,40.4,77000.23,1.6,0.04481,5e-05,4.0267]
[1777352918301,40.4,77003.49,1.6,0.04498,6e-05,4.0396]
[1777352919411,40.4,77014.02,1.6,0.04556,6e-05,4.08163]
[1777352925350,40.39,77016.73,1.6,0.04568,6e-05,4.09066]
[1777352930384,40.39,77013.17,1.6,0.04546,6e-05,4.07457]
[1777352935419,40.38,77010.19,1.6,0.04527,6e-05,4.06087]
[1777352937313,40.38,77007.03,1.6,0.04509,6e-05,4.0478]
[1777352937434,40.38,77007.14,1.6,0.04509,6e-05,4.04794]
[1777352942469,40.37,77000.13,1.6,0.04469,5e-05,4.01826]
[1777352947505,40.37,76991.97,1.6,0.04423,5e-05,3.98446]
[1777352952544,40.37,76978.78,1.6,0.04351,5e-05,3.93109]
[1777352953661,40.37,76975.44,1.6,0.04333,5e-05,3.91777]
[1777352953762,40.37,76976.64,1.6,0.04339,5e-05,3.92252]
[1777352960519,40.37,76976.93,1.6,0.0434,5e-05,3.92313]
[1777352965889,40.36,76974.91,1.6,0.04328,5e-05,3.91451]
[1777352971679,40.36,76973.57,1.6,0.04315,5e-05,3.90392]
[1777352976713,40.36,76973.41,1.6,0.04314,5e-05,3.90295]
[1777352982024,40.36,76973.16,1.6,0.04312,5e-05,3.90169]
[1777352982027,40.36,76970.5,1.6,0.04298,5e-05,3.89113]
[1777352982854,40.36,76970.5,1.6,0.04298,5e-05,3.89113]
[1777352982947,40.36,76970.05,1.6,0.04296,5e-05,3.88929]
[1777352988796,40.36,76969.67,1.6,0.04293,5e-05,3.88754]
[1777352991817,40.36,76960.52,1.6,0.04245,5e-05,3.85161]
[1777352993232,40.36,76960.52,1.6,0.04245,5e-05,3.85161]
[1777352998870,40.36,76964.96,1.6,0.04269,5e-05,3.86927]
[1777353003905,40.36,76968.36,1.6,0.04287,5e-05,3.88271]
[1777353008941,40.36,76968.96,1.6,0.0429,5e-05,3.88512]
[1777353013974,40.36,76970.05,1.6,0.04296,5e-05,3.88947]
[1777353019508,40.36,76969.93,1.6,0.04295,5e-05,3.88904]
[1777353023684,40.36,76970.24,1.6,0.04297,5e-05,3.89035]
[1777353029079,40.36,76970.91,1.6,0.04301,5e-05,3.89307]
[1777353034117,40.36,76969.33,1.6,0.04288,5e-05,3.88215]
[1777353038147,40.36,76957.2,1.6,0.04224,5e-05,3.83483]
[1777353043182,40.36,76961.34,1.6,0.04246,5e-05,3.85159]
[1777353045196,40.36,76970.5,1.6,0.04295,5e-05,3.88761]
[1777353050231,40.36,76971.16,1.6,0.04299,5e-05,3.89029]
[1777353055266,40.36,76971.42,1.6,0.043,5e-05,3.89142]
[1777353061309,40.36,76972.34,1.6,0.04305,5e-05,3.89521]
[1777353066605,40.37,76973.12,1.6,0.0431,5e-05,3.89849]
[1777353072385,40.37,76973.2,1.6,0.0431,5e-05,3.89897]
[1777353077421,40.37,76972.56,1.6,0.04307,5e-05,3.89664]
[1777353082456,40.37,76972.5,1.6,0.04307,5e-05,3.89667]
[1777353089505,40.37,76973.42,1.6,0.04312,5e-05,3.90057]
[1777353095546,40.37,76974.06,1.6,0.04311,5e-05,3.89849]
[1777353100581,40.37,76972.2,1.6,0.04302,5e-05,3.8914]
[1777353105617,40.37,76970.62,1.6,0.04294,5e-05,3.88549]
[1777353110652,40.37,76958.8,1.6,0.04232,5e-05,3.8396]
[1777353112666,40.37,76948.19,1.6,0.04177,5e-05,3.7987]
[1777353116694,40.38,76958.52,1.6,0.04232,5e-05,3.83947]
[1777353122324,40.38,76964.11,1.6,0.04262,5e-05,3.86168]
[1777353127689,40.38,76958.18,1.6,0.0423,5e-05,3.83847]
[1777353133157,40.38,76964.18,1.6,0.04263,5e-05,3.86246]
[1777353138848,40.38,76959.15,1.6,0.04237,5e-05,3.84326]
[1777353143883,40.38,76957.45,1.6,0.04228,5e-05,3.83706]
[1777353148918,40.38,76951.34,1.6,0.04195,5e-05,3.81225]
[1777353153954,40.37,76946.0,1.6,0.0416,5e-05,3.78491]
[1777353158990,40.37,76945.49,1.6,0.04155,5e-05,3.78115]
[1777353164032,40.36,76944.17,1.6,0.04146,5e-05,3.77428]
[1777353169062,40.35,76939.28,1.6,0.04118,5e-05,3.75378]
[1777353174097,40.35,76941.74,1.6,0.04129,5e-05,3.76155]
[1777353179132,40.34,76939.65,1.6,0.04115,5e-05,3.75179]
[1777353184166,40.34,76938.41,1.6,0.04107,5e-05,3.74531]
[1777353189201,40.33,76936.17,1.6,0.04093,5e-05,3.73509]
[1777353194239,40.32,76933.27,1.6,0.04076,5e-05,3.72241]
[1777353200284,40.32,76932.15,1.6,0.04068,5e-05,3.71631]
[1777353205317,40.31,76928.04,1.6,0.04045,5e-05,3.69919]
[1777353206746,40.31,76928.04,1.6,0.04045,5e-05,3.69919]
[1777353206881,40.31,76928.04,1.6,0.04045,5e-05,3.69919]
[1777353213374,40.29,76926.93,1.6,0.04025,5e-05,3.68303]
[1777353218408,40.27,76927.38,1.6,0.04021,5e-05,3.67985]
[1777353222469,40.26,76927.87,1.6,0.04021,5e-05,3.67977]
[1777353222485,40.26,76927.87,1.6,0.04021,5e-05,3.67977]
[1777353224174,40.25,76927.07,1.6,0.04013,5e-05,3.67383]
[1777353225091,40.25,76925.65,1.6,0.04004,5e-05,3.66747]
[1777353230493,40.23,76925.11,1.6,0.03994,5e-05,3.65975]
[1777353235527,40.21,76926.18,1.6,0.03993,5e-05,3.6591]
[1777353240567,40.19,76925.36,1.6,0.03981,5e-05,3.65035]
[1777353245597,40.18,76925.21,1.6,0.03974,5e-05,3.64513]
[1777353250843,40.16,76921.89,1.6,0.03953,5e-05,3.6289]
[1777353250855,40.16,76921.29,1.6,0.03949,5e-05,3.62573]
[1777353252287,40.16,76916.59,1.6,0.03924,5e-05,3.60714]
[1777353253026,40.15,76915.82,1.6,0.03919,5e-05,3.60338]
[1777353255528,40.15,76915.14,1.6,0.03914,5e-05,3.59984]
[1777353257274,40.15,76915.53,1.6,0.03915,5e-05,3.60033]
[1777353262717,40.14,76915.71,1.6,0.03914,5e-05,3.59952]
[1777353266745,40.14,76927.7,1.6,0.03973,5e-05,3.64417]
[1777353271780,40.14,76932.71,1.6,0.03992,5e-05,3.65748]
[1777353276815,40.13,76931.78,1.6,0.03986,5e-05,3.65301]
[1777353281850,40.13,76934.28,1.6,0.03997,5e-05,3.66161]
[1777353286885,40.13,76940.11,1.6,0.04026,5e-05,3.68343]
[1777353291920,40.13,76941.06,1.6,0.04033,5e-05,3.68865]
[1777353296956,40.14,76942.62,1.6,0.04043,5e-05,3.69623]
[1777353301991,40.15,76942.31,1.6,0.04044,5e-05,3.69667]
[1777353307025,40.15,76943.58,1.6,0.04053,5e-05,3.70314]
[1777353312060,40.16,76945.06,1.6,0.04062,5e-05,3.71042]
[1777353317095,40.16,76945.29,1.6,0.04066,5e-05,3.71287]
[1777353322131,40.17,76936.99,1.6,0.04025,5e-05,3.68265]
[1777353327166,40.16,76941.68,1.6,0.04048,5e-05,3.69963]
[1777353332200,40.16,76939.65,1.6,0.04032,5e-05,3.68622]
[1777353337236,40.16,76939.94,1.6,0.04034,5e-05,3.68802]
[1777353342270,40.17,76939.97,1.6,0.04037,5e-05,3.68985]
[1777353347306,40.17,76935.66,1.6,0.04016,5e-05,3.67411]
[1777353352341,40.17,76936.27,1.6,0.04018,5e-05,3.67562]
[1777353357376,40.17,76935.42,1.6,0.04012,5e-05,3.67158]
[1777353362412,40.16,76937.37,1.6,0.04021,5e-05,3.67821]
[1777353367449,40.16,76945.8,1.6,0.04063,5e-05,3.70946]
[1777353372484,40.16,76939.91,1.6,0.04031,5e-05,3.68589]
[1777353377520,40.15,76939.36,1.6,0.04027,5e-05,3.68289]
[1777353382557,40.15,76939.37,1.6,0.04026,5e-05,3.68206]
[1777353387592,40.15,76930.69,1.6,0.03981,5e-05,3.64825]
[1777353392627,40.14,76930.06,1.6,0.03972,5e-05,3.64058]
[1777353397662,40.14,76931.12,1.6,0.03977,5e-05,3.64398]
[1777353402697,40.14,76935.95,1.6,0.04,5e-05,3.66152]
[1777353408992,40.14,76936.69,1.6,0.04002,5e-05,3.66306]
[1777353414781,40.13,76935.71,1.6,0.03996,5e-05,3.65832]
[1777353419818,40.13,76937.8,1.6,0.04005,5e-05,3.66546]
[1777353424851,40.13,76930.61,1.6,0.03968,5e-05,3.63746]
[1777353429886,40.12,76926.59,1.6,0.03947,5e-05,3.62159]
[1777353433658,40.12,76919.16,1.6,0.0391,5e-05,3.59329]
[1777353434249,40.12,76918.47,1.6,0.03906,5e-05,3.59061]
[1777353439956,40.12,76916.43,1.6,0.03896,5e-05,3.58255]
[1777353444993,40.12,76918.23,1.6,0.03904,5e-05,3.58895]
[1777353452039,40.12,76919.73,1.6,0.03906,5e-05,3.58931]
[1777353452728,40.12,76919.73,1.6,0.03906,5e-05,3.58931]
[1777353452741,40.12,76919.73,1.6,0.03906,5e-05,3.58931]
[1777353458082,40.12,76916.28,1.6,0.03888,5e-05,3.57585]
[1777353463116,40.11,76914.25,1.6,0.03878,5e-05,3.56783]
[1777353465310,40.11,76913.59,1.6,0.03874,5e-05,3.56528]
[1777353465744,40.11,76913.59,1.6,0.03874,5e-05,3.56528]
[1777353471173,40.1,76906.85,1.6,0.03838,5e-05,3.53749]
[1777353474460,40.1,76905.05,1.6,0.03827,5e-05,3.52926]
[1777353474473,40.1,76905.05,1.6,0.03827,5e-05,3.52926]
[1777353475313,40.1,76903.62,1.6,0.03819,5e-05,3.52319]
[1777353475879,40.1,76903.62,1.6,0.03819,5e-05,3.52319]
[1777353481243,40.08,76891.93,1.6,0.03756,5e-05,3.47568]
[1777353486448,40.07,76893.86,1.6,0.03762,5e-05,3.4802]
[1777353492321,40.06,76899.34,1.6,0.03783,5e-05,3.49585]
[1777353497356,40.04,76900.57,1.6,0.03784,5e-05,3.49703]
[1777353502391,40.03,76897.29,1.6,0.03764,5e-05,3.48159]
[1777353507425,40.02,76894.74,1.6,0.03747,5e-05,3.46896]
[1777353512461,40.01,76893.66,1.6,0.03734,5e-05,3.45731]
[1777353517497,40.0,76893.01,1.6,0.03726,5e-05,3.45194]
[1777353522531,39.99,76897.73,1.6,0.03745,5e-05,3.46627]
[1777353527567,39.98,76901.09,1.6,0.03757,5e-05,3.47565]
[1777353532603,39.97,76904.63,1.6,0.0377,5e-05,3.48569]
[1777353537638,39.95,76905.66,1.6,0.03771,5e-05,3.48643]
[1777353542674,39.94,76906.41,1.6,0.03771,5e-05,3.4861]
[1777353547709,39.93,76909.08,1.6,0.0378,5e-05,3.49287]
[1777353552744,39.92,76909.86,1.6,0.03779,5e-05,3.49266]
[1777353557418,39.91,76911.98,1.6,0.03786,5e-05,3.49806]
[1777353557431,39.91,76911.98,1.6,0.03786,5e-05,3.49806]
[1777353562815,39.9,76914.16,1.6,0.03792,5e-05,3.50245]
[1777353566846,39.9,76924.57,1.6,0.03843,5e-05,3.54089]
[1777353571894,39.9,76926.1,1.6,0.03846,5e-05,3.54213]
[1777353576912,39.9,76925.76,1.6,0.03844,5e-05,3.54102]
[1777353581947,39.9,76922.92,1.6,0.0383,5e-05,3.53059]
[1777353586982,39.9,76925.39,1.6,0.03843,5e-05,3.54001]
[1777353592018,39.9,76931.1,1.6,0.03871,5e-05,3.56132]
[1777353596047,39.9,76940.24,1.6,0.03916,5e-05,3.59559]
[1777353602424,39.9,76942.59,1.6,0.03927,5e-05,3.60418]
[1777353608132,39.89,76951.7,1.6,0.03972,5e-05,3.63803]
[1777353614175,39.89,76954.32,1.6,0.03984,5e-05,3.64727]
[1777353619208,39.89,76952.41,1.6,0.03974,5e-05,3.63936]
[1777353624243,39.89,76952.77,1.6,0.03975,5e-05,3.64016]
[1777353627743,39.89,76952.82,1.6,0.03975,5e-05,3.64015]
[1777353627761,39.89,76952.82,1.6,0.03975,5e-05,3.64015]
[1777353627795,39.89,76956.12,1.6,0.03992,5e-05,3.65265]
[1777353628750,39.89,76956.12,1.6,0.03992,5e-05,3.65265]
[1777353628762,39.89,76956.12,1.6,0.03992,5e-05,3.65265]
[1777353628826,39.89,76956.61,1.6,0.03994,5e-05,3.6544]
[1777353633648,39.88,76956.33,1.6,0.03987,5e-05,3.64814]
[1777353635612,39.88,76953.39,1.6,0.03972,5e-05,3.63671]
[1777353641362,39.86,76949.66,1.6,0.03945,5e-05,3.61679]
[1777353646397,39.85,76949.7,1.6,0.0394,5e-05,3.613]
[1777353651432,39.84,76950.25,1.6,0.03939,5e-05,3.61197]
[1777353656467,39.83,76950.64,1.6,0.03937,5e-05,3.61039]
[1777353661504,39.82,76950.78,1.6,0.03932,5e-05,3.60716]
[1777353666539,39.8,76949.72,1.6,0.03922,5e-05,3.59947]
[1777353671574,39.79,76951.33,1.6,0.03925,5e-05,3.60198]
[1777353676609,39.78,76953.73,1.6,0.03933,5e-05,3.60746]
[1777353681644,39.76,76953.89,1.6,0.03929,5e-05,3.60444]
[1777353686679,39.75,76953.02,1.6,0.03919,5e-05,3.59757]
[1777353691301,39.74,76953.9,1.6,0.0392,5e-05,3.5981]
[1777353691314,39.74,76953.9,1.6,0.0392,5e-05,3.5981]
[1777353693443,39.74,76954.18,1.6,0.03915,5e-05,3.5931]
[1777353694261,39.74,76954.18,1.6,0.03915,5e-05,3.5931]
[1777353702239,39.72,76955.1,1.6,0.03912,5e-05,3.59103]
[1777353702631,39.71,76955.84,1.6,0.03915,5e-05,3.59316]
[1777353702642,39.71,76955.84,1.6,0.03915,5e-05,3.59316]
[1777353704238,39.71,76956.62,1.6,0.03918,5e-05,3.59544]
[1777353704379,39.71,76955.87,1.6,0.03914,5e-05,3.59264]
[1777353707568,39.7,76956.34,1.6,0.03914,5e-05,3.59237]
[1777353707582,39.7,76956.34,1.6,0.03914,5e-05,3.59237]
[1777353712865,39.69,76958.53,1.6,0.03919,5e-05,3.59659]
[1777353717899,39.69,76959.08,1.6,0.03922,5e-05,3.59886]
[1777353722935,39.69,76958.46,1.6,0.03919,5e-05,3.59667]
[1777353727970,39.69,76951.13,1.6,0.03883,5e-05,3.56905]
[1777353733007,39.69,76950.69,1.6,0.03881,5e-05,3.56774]
[1777353738045,39.69,76949.59,1.6,0.03876,5e-05,3.56397]
[1777353741725,39.7,76950.12,1.6,0.03879,5e-05,3.56622]
[1777353742809,39.7,76947.13,1.6,0.03864,5e-05,3.555]
[1777353742983,39.7,76947.13,1.6,0.03864,5e-05,3.555]
[1777353742995,39.7,76947.13,1.6,0.03864,5e-05,3.555]
[1777353743929,39.7,76947.64,1.6,0.03867,5e-05,3.55702]
[1777353744694,39.7,76947.4,1.6,0.03866,5e-05,3.55631]
[1777353747376,39.69,76948.21,1.6,0.03868,5e-05,3.55809]
[1777353748148,39.69,76948.21,1.6,0.03868,5e-05,3.55809]
[1777353748895,39.69,76948.65,1.6,0.03869,5e-05,3.55846]
[1777353750919,39.69,76948.59,1.6,0.03868,5e-05,3.5576]
[1777353756168,39.67,76951.04,1.6,0.03869,5e-05,3.55773]
[1777353761203,39.66,76952.19,1.6,0.03871,5e-05,3.5589]
[1777353766238,39.65,76952.38,1.6,0.03867,5e-05,3.55646]
[1777353771273,39.64,76951.63,1.6,0.0386,5e-05,3.55057]
[1777353776308,39.63,76951.89,1.6,0.03857,5e-05,3.5485]
[1777353781342,39.62,76953.59,1.6,0.03861,5e-05,3.55187]
[1777353786377,39.6,76948.88,1.6,0.03834,5e-05,3.53106]
[1777353791413,39.59,76943.66,1.6,0.03804,5e-05,3.50842]
[1777353796448,39.58,76937.16,1.6,0.03768,5e-05,3.48117]
[1777353801482,39.57,76934.35,1.6,0.03751,5e-05,3.4678]
[1777353806518,39.56,76931.45,1.6,0.03733,5e-05,3.45413]
[1777353811553,39.55,76929.03,1.6,0.03713,5e-05,3.43777]
[1777353816591,39.54,76927.66,1.6,0.03702,5e-05,3.42991]
[1777353821623,39.53,76922.38,1.6,0.03673,5e-05,3.40769]
[1777353826658,39.52,76922.62,1.6,0.03671,5e-05,3.40592]
[1777353831693,39.51,76920.79,1.6,0.03659,5e-05,3.39653]
[1777353836728,39.5,76916.98,1.6,0.03637,5e-05,3.37995]
[1777353841763,39.5,76924.28,1.6,0.03669,5e-05,3.40421]
[1777353846799,39.49,76928.92,1.6,0.03688,5e-05,3.4187]
[1777353851833,39.48,76930.17,1.6,0.0369,5e-05,3.4207]
[1777353856868,39.47,76927.53,1.6,0.03674,5e-05,3.40836]
[1777353861904,39.46,76918.23,1.6,0.03626,5e-05,3.37169]
[1777353866938,39.45,76915.47,1.6,0.0361,5e-05,3.35933]
[1777353871973,39.44,76921.05,1.6,0.03629,5e-05,3.3731]
[1777353877011,39.44,76924.66,1.6,0.03644,5e-05,3.38429]
[1777353882044,39.43,76923.47,1.6,0.03636,5e-05,3.37788]
[1777353887080,39.42,76921.63,1.6,0.03624,5e-05,3.36914]
[1777353892115,39.41,76919.42,1.6,0.03611,5e-05,3.35905]
[1777353896359,39.41,76934.95,1.6,0.03683,5e-05,3.41461]
[1777353898161,39.41,76955.56,1.6,0.03783,5e-05,3.49058]
[1777353900174,39.41,76969.49,1.6,0.03852,5e-05,3.54341]
[1777353901179,39.41,76980.08,1.6,0.03905,5e-05,3.58379]
[1777353902933,39.41,76979.08,1.6,0.039,5e-05,3.57994]
[1777353903193,39.41,76979.4,1.6,0.03902,5e-05,3.58114]
[1777353903719,39.41,76979.4,1.6,0.03902,5e-05,3.58114]
[1777353904201,39.41,76980.23,1.6,0.03906,5e-05,3.58429]
[1777353909237,39.39,76977.77,1.6,0.03889,5e-05,3.57118]
[1777353914270,39.38,76978.7,1.6,0.03889,5e-05,3.57117]
[1777353919306,39.37,76979.71,1.6,0.03888,5e-05,3.57091]
[1777353924341,39.35,76980.49,1.6,0.03888,5e-05,3.57053]
[1777353929375,39.34,76978.25,1.6,0.03872,5e-05,3.5587]
[1777353934410,39.33,76977.94,1.6,0.03861,5e-05,3.54959]
[1777353939446,39.32,76979.99,1.6,0.03867,5e-05,3.55411]
[1777353943834,39.32,76985.94,1.6,0.03895,5e-05,3.57556]
[1777353944481,39.32,76988.28,1.6,0.03907,5e-05,3.58454]
[1777353945128,39.32,76988.28,1.6,0.03907,5e-05,3.58454]
[1777353945489,39.32,76989.04,1.6,0.03911,5e-05,3.58747]
[1777353950523,39.31,76995.9,1.6,0.03946,5e-05,3.61381]
[1777353955557,39.31,77003.37,1.6,0.03984,5e-05,3.64255]
[1777353960593,39.31,77006.06,1.6,0.03998,5e-05,3.65269]
[1777353965891,39.31,77012.99,1.6,0.04033,5e-05,3.67935]
[1777353971669,39.31,77016.71,1.6,0.04052,5e-05,3.6933]
[1777353976704,39.31,77017.44,1.6,0.04055,5e-05,3.6956]
[1777353979725,39.31,77031.45,1.6,0.04129,5e-05,3.75076]
[1777353984760,39.31,77036.63,1.6,0.04158,5e-05,3.77275]
[1777353989795,39.32,77029.12,1.6,0.0412,5e-05,3.74445]
[1777353994831,39.32,77026.3,1.6,0.04103,5e-05,3.73011]
[1777353999866,39.33,77020.67,1.6,0.04075,5e-05,3.7096]
[1777354004899,39.34,77021.05,1.6,0.04079,5e-05,3.71272]
[1777354010520,39.34,77020.53,1.6,0.04078,5e-05,3.71195]
[1777354020017,39.35,77018.8,1.6,0.04074,5e-05,3.70851]
[1777354025040,39.36,77016.81,1.6,0.04065,5e-05,3.70224]
[1777354030076,39.36,77015.37,1.6,0.0406,5e-05,3.69807]
[1777354035111,39.37,77018.46,1.6,0.04078,5e-05,3.71164]
[1777354040146,39.37,77019.19,1.6,0.04084,5e-05,3.71584]
[1777354045183,39.38,77018.46,1.6,0.04082,5e-05,3.7143]
[1777354050217,39.38,77024.1,1.6,0.04113,5e-05,3.73773]
[1777354055252,39.38,77025.91,1.6,0.04119,5e-05,3.74122]
[1777354060287,39.39,77028.57,1.6,0.04135,5e-05,3.7528]
[1777354065325,39.39,77028.27,1.6,0.04135,5e-05,3.75265]
[1777354070356,39.39,77026.42,1.6,0.04126,5e-05,3.74645]
[1777354075395,39.4,77031.34,1.6,0.04154,5e-05,3.76689]
[1777354076664,39.4,77042.29,1.6,0.04213,5e-05,3.81071]
[1777354082441,39.4,77044.18,1.6,0.04224,5e-05,3.81879]
[1777354085542,39.4,77044.58,1.6,0.04226,5e-05,3.82059]
[1777354085580,39.4,77047.02,1.6,0.0424,5e-05,3.83054]
[1777354087063,39.4,77047.39,1.6,0.04242,5e-05,3.8321]
[1777354087177,39.4,77047.39,1.6,0.04242,5e-05,3.8321]
[1777354090669,39.4,77078.58,1.6,0.04413,6e-05,3.95839]
[1777354091584,39.4,77078.58,1.6,0.04413,6e-05,3.95839]
[1777354091660,39.4,77102.08,1.6,0.04545,6e-05,4.05439]
[1777354093531,39.4,77113.78,1.6,0.04612,6e-05,4.10289]
[1777354098635,39.37,77119.94,1.6,0.04636,6e-05,4.12048]
[1777354100685,39.37,77118.7,1.6,0.04629,6e-05,4.11528]
[1777354101654,39.37,77117.24,1.6,0.04619,6e-05,4.10851]
[1777354106689,39.37,77112.87,1.6,0.04592,6e-05,4.08881]
[1777354111725,39.36,77112.43,1.6,0.04583,6e-05,4.08075]
[1777354116760,39.36,77112.47,1.6,0.04581,6e-05,4.07954]
[1777354121080,39.35,77119.52,1.6,0.04621,6e-05,4.10834]
[1777354121123,39.35,77121.16,1.6,0.0463,6e-05,4.11495]
[1777354122524,39.35,77121.16,1.6,0.0463,6e-05,4.11495]
[1777354122541,39.35,77121.14,1.6,0.04629,6e-05,4.1146]
[1777354127837,39.35,77119.94,1.6,0.0462,6e-05,4.10807]
[1777354132871,39.34,77119.4,1.6,0.04616,6e-05,4.10461]
[1777354137907,39.34,77119.98,1.6,0.04617,6e-05,4.10584]
[1777354138914,39.34,77103.53,1.6,0.04522,6e-05,4.03699]
[1777354139921,39.34,77093.5,1.6,0.04465,6e-05,3.9954]
[1777354141652,39.34,77093.5,1.6,0.04465,6e-05,3.9954]
[1777354141751,39.34,77092.89,1.6,0.04462,6e-05,3.99283]
[1777354142598,39.34,77092.89,1.6,0.04462,6e-05,3.99283]
[1777354142699,39.34,77094.12,1.6,0.04469,6e-05,3.99785]
[1777354143303,39.34,77094.12,1.6,0.04469,6e-05,3.99785]
[1777354143403,39.34,77093.77,1.6,0.04467,6e-05,3.99637]
[1777354148985,39.34,77088.65,1.6,0.04438,6e-05,3.97522]
[1777354154021,39.34,77086.35,1.6,0.04425,6e-05,3.96589]
[1777354157580,39.34,77085.0,1.6,0.04417,6e-05,3.96041]
[1777354159280,39.31,77040.91,1.6,0.04166,5e-05,3.77548]
[1777354165286,39.31,77043.85,1.6,0.04181,5e-05,3.78642]
[1777354171143,39.31,77038.51,1.6,0.04146,5e-05,3.75915]
[1777354176178,39.3,77041.98,1.6,0.04163,5e-05,3.7719]
[1777354181213,39.3,77042.25,1.6,0.04163,5e-05,3.77178]
[1777354186249,39.29,77042.07,1.6,0.0416,5e-05,3.76975]
[1777354193297,39.29,77041.81,1.6,0.04156,5e-05,3.76678]
[1777354198334,39.28,77041.15,1.6,0.04151,5e-05,3.76273]
[1777354203370,39.28,77040.89,1.6,0.04147,5e-05,3.76025]
[1777354205568,39.28,77051.43,1.6,0.04203,5e-05,3.80162]
[1777354209411,39.27,77040.71,1.6,0.04144,5e-05,3.7576]
[1777354214445,39.27,77032.0,1.6,0.04096,5e-05,3.72203]
[1777354219486,39.26,77025.03,1.6,0.04058,5e-05,3.69356]
[1777354220508,39.26,77011.98,1.6,0.0399,5e-05,3.64246]
[1777354222613,39.26,77009.88,1.6,0.03979,5e-05,3.63422]
[1777354224226,39.26,77010.35,1.6,0.03981,5e-05,3.6359]
[1777354229556,39.26,77010.46,1.6,0.03981,5e-05,3.63592]
[1777354233537,39.26,77012.66,1.6,0.03987,5e-05,3.63954]
[1777354233549,39.26,77012.66,1.6,0.03987,5e-05,3.63954]
[1777354235259,39.26,77011.97,1.6,0.03984,5e-05,3.63672]
[1777354236002,39.26,77013.28,1.6,0.0399,5e-05,3.64175]
[1777354240635,39.26,77027.66,1.6,0.04065,5e-05,3.69752]
[1777354245856,39.26,77027.55,1.6,0.04063,5e-05,3.69636]
[1777354251710,39.25,77029.98,1.6,0.04075,5e-05,3.70501]
[1777354256746,39.25,77033.7,1.6,0.04093,5e-05,3.71872]
[1777354261782,39.25,77030.84,1.6,0.04077,5e-05,3.70658]
[1777354266815,39.24,77027.47,1.6,0.04058,5e-05,3.69257]
[1777354271851,39.25,77028.27,1.6,0.04063,5e-05,3.69656]
[1777354276893,39.25,77024.98,1.6,0.04049,5e-05,3.68556]
[1777354281934,39.26,77023.15,1.6,0.04042,5e-05,3.68039]
[1777354286960,39.27,77022.38,1.6,0.04041,5e-05,3.67977]
[1777354291995,39.28,77016.07,1.6,0.04006,5e-05,3.65244]
[1777354297030,39.28,77017.27,1.6,0.04015,5e-05,3.6593]
[1777354302253,39.29,77020.17,1.6,0.04033,5e-05,3.67227]
[1777354308107,39.3,77019.89,1.6,0.04035,5e-05,3.67404]
[1777354313142,39.31,77021.67,1.6,0.04047,5e-05,3.68298]
[1777354318178,39.31,77022.24,1.6,0.04053,5e-05,3.68716]
[1777354323214,39.32,77025.72,1.6,0.04073,5e-05,3.70263]
[1777354328247,39.33,77020.87,1.6,0.0405,5e-05,3.68542]
[1777354333285,39.33,77009.67,1.6,0.03993,5e-05,3.64271]
[1777354338317,39.33,77010.47,1.6,0.03997,5e-05,3.64551]
[1777354343352,39.33,77012.51,1.6,0.04007,5e-05,3.65315]
[1777354348388,39.33,77015.81,1.6,0.04024,5e-05,3.66568]
[1777354353423,39.32,77020.01,1.6,0.0404,5e-05,3.67698]
[1777354359465,39.33,77028.57,1.6,0.04087,5e-05,3.71145]
[1777354364500,39.32,77025.61,1.6,0.0407,5e-05,3.69919]
[1777354368528,39.32,77016.3,1.6,0.04021,5e-05,3.66237]
[1777354373563,39.32,77014.31,1.6,0.0401,5e-05,3.65437]
[1777354378598,39.32,77012.55,1.6,0.04001,5e-05,3.64739]
[1777354383633,39.32,77013.81,1.6,0.04007,5e-05,3.65215]
[1777354388668,39.32,77016.95,1.6,0.04023,5e-05,3.66419]
[1777354393706,39.32,77017.66,1.6,0.04027,5e-05,3.66672]
[1777354398739,39.32,77018.39,1.6,0.0403,5e-05,3.66934]
[1777354402092,39.32,77019.36,1.6,0.04035,5e-05,3.67297]
[1777354402303,39.32,77019.36,1.6,0.04035,5e-05,3.67297]
[1777354402892,39.32,77019.36,1.6,0.04035,5e-05,3.67297]
[1777354402907,39.32,77019.36,1.6,0.04035,5e-05,3.67297]
[1777354408808,39.32,77017.77,1.6,0.04025,5e-05,3.66572]
[1777354413842,39.31,77018.59,1.6,0.04025,5e-05,3.664]
[1777354418878,39.31,77017.92,1.6,0.04021,5e-05,3.66125]
[1777354422906,39.31,77027.19,1.6,0.04069,5e-05,3.69736]
[1777354427940,39.31,77023.89,1.6,0.04051,5e-05,3.68398]
[1777354432975,39.31,77017.84,1.6,0.04019,5e-05,3.66013]
[1777354438011,39.31,77019.24,1.6,0.04026,5e-05,3.66544]
[1777354443046,39.31,77020.84,1.6,0.04035,5e-05,3.67146]
[1777354448080,39.31,77020.36,1.6,0.04032,5e-05,3.66937]
[1777354453121,39.31,77021.36,1.6,0.04037,5e-05,3.67304]
[1777354458150,39.31,77017.95,1.6,0.04019,5e-05,3.65961]
[1777354464194,39.31,77016.41,1.6,0.0401,5e-05,3.65348]
[1777354466267,39.31,77015.33,1.6,0.04005,5e-05,3.64926]
[1777354467067,39.31,77015.33,1.6,0.04005,5e-05,3.64926]
[1777354469280,39.3,77004.46,1.6,0.03947,5e-05,3.6057]
[1777354471292,39.3,76993.92,1.6,0.03887,5e-05,3.55918]
[1777354476327,39.29,76992.07,1.6,0.03873,5e-05,3.549]
[1777354481345,39.28,76991.83,1.6,0.03868,5e-05,3.54561]
[1777354481437,39.28,76979.96,1.6,0.03808,5e-05,3.49989]
[1777354487160,39.27,76974.05,1.6,0.03775,5e-05,3.47484]
[1777354487543,39.26,76972.44,1.6,0.03766,5e-05,3.46826]
[1777354493445,39.25,76970.27,1.6,0.03752,5e-05,3.45703]
[1777354498480,39.24,76967.95,1.6,0.03737,5e-05,3.44577]
[1777354503516,39.24,76968.72,1.6,0.03737,5e-05,3.44611]
[1777354508551,39.23,76966.05,1.6,0.03721,5e-05,3.43355]
[1777354513585,39.22,76963.85,1.6,0.03707,5e-05,3.42281]
[1777354518622,39.21,76960.58,1.6,0.03687,5e-05,3.40817]
[1777354523656,39.2,76959.2,1.6,0.03678,5e-05,3.40072]
[1777354528690,39.19,76958.55,1.6,0.03671,5e-05,3.39602]
[1777354533726,39.18,76957.05,1.6,0.03657,5e-05,3.38364]
[1777354535950,39.18,76944.52,1.6,0.03595,5e-05,3.33654]
[1777354539768,39.18,76932.2,1.6,0.03535,5e-05,3.29017]
[1777354541782,39.17,76920.63,1.6,0.0348,5e-05,3.24779]
[1777354543796,39.17,76932.18,1.6,0.03534,5e-05,3.28919]
[1777354548830,39.17,76930.98,1.6,0.03526,5e-05,3.28358]
[1777354553866,39.16,76927.57,1.6,0.03509,5e-05,3.2702]
[1777354558905,39.16,76928.71,1.6,0.03513,5e-05,3.2734]
[1777354563935,39.16,76926.45,1.6,0.03502,5e-05,3.26435]
[1777354568976,39.16,76923.96,1.6,0.03489,5e-05,3.25462]
[1777354574012,39.15,76927.7,1.6,0.03506,5e-05,3.26755]
[1777354579047,39.15,76924.38,1.6,0.03489,5e-05,3.25477]
[1777354584082,39.15,76919.41,1.6,0.03465,5e-05,3.23633]
[1777354589117,39.15,76922.27,1.6,0.03478,5e-05,3.24609]
[1777354594152,39.14,76920.15,1.6,0.03463,5e-05,3.23344]
[1777354599187,39.14,76916.96,1.6,0.03447,5e-05,3.22147]
[1777354604224,39.14,76909.98,1.6,0.03415,5e-05,3.19618]
[1777354609256,39.14,76905.39,1.6,0.03394,5e-05,3.1797]
[1777354615118,39.14,76898.55,1.6,0.03363,5e-05,3.15552]
[1777354615220,39.14,76886.35,1.6,0.03308,4e-05,3.11266]
[1777354615934,39.14,76886.35,1.6,0.03308,4e-05,3.11266]
[1777354616036,39.14,76886.42,1.6,0.03309,4e-05,3.11301]
[1777354621341,39.15,76874.33,1.6,0.03256,4e-05,3.07164]
[1777354626375,39.15,76879.18,1.6,0.03278,4e-05,3.08926]
[1777354631411,39.15,76879.4,1.6,0.0328,4e-05,3.09081]
[1777354634425,39.15,76879.49,1.6,0.03281,4e-05,3.09144]
[1777354634523,39.15,76879.21,1.6,0.0328,4e-05,3.09063]
[1777354635919,39.15,76879.21,1.6,0.0328,4e-05,3.09063]
[1777354635928,39.15,76878.74,1.6,0.03278,4e-05,3.08916]
[1777354636324,39.15,76878.74,1.6,0.03278,4e-05,3.08916]
[1777354636446,39.15,76878.74,1.6,0.03278,4e-05,3.08932]
[1777354641481,39.16,76867.82,1.6,0.03231,4e-05,3.05238]
[1777354646516,39.16,76867.89,1.6,0.03233,4e-05,3.05372]
[1777354651550,39.17,76868.17,1.6,0.03232,4e-05,3.05148]
[1777354652653,39.17,76868.17,1.6,0.03232,4e-05,3.05148]
[1777354652662,39.17,76874.9,1.6,0.03261,4e-05,3.07499]
[1777354654871,39.17,76874.9,1.6,0.03262,4e-05,3.07519]
[1777354654973,39.17,76876.17,1.6,0.03267,4e-05,3.07978]
[1777354655809,39.17,76876.17,1.6,0.03267,4e-05,3.07978]
[1777354655911,39.17,76876.2,1.6,0.03268,4e-05,3.08006]
[1777354656548,39.17,76876.2,1.6,0.03268,4e-05,3.08006]
[1777354656649,39.17,76876.11,1.6,0.03268,4e-05,3.07992]
[1777354662629,39.17,76875.8,1.6,0.03268,4e-05,3.07991]
[1777354667663,39.18,76877.5,1.6,0.03276,4e-05,3.08673]
[1777354671569,39.18,76874.96,1.6,0.03266,4e-05,3.07845]
[1777354671692,39.18,76877.85,1.6,0.03279,4e-05,3.08869]
[1777354673010,39.18,76877.85,1.6,0.03279,4e-05,3.08869]
[1777354673044,39.18,76888.9,1.6,0.03328,4e-05,3.12751]
[1777354674167,39.18,76888.9,1.6,0.03328,4e-05,3.12751]
[1777354674223,39.18,76889.49,1.6,0.03331,4e-05,3.12974]
[1777354679748,39.18,76897.61,1.6,0.03369,5e-05,3.15908]
[1777354681907,39.18,76899.46,1.6,0.03377,5e-05,3.1657]
[1777354682009,39.18,76892.14,1.6,0.03344,5e-05,3.13991]
[1777354682451,39.18,76892.14,1.6,0.03344,5e-05,3.13991]
[1777354683491,39.18,76892.14,1.6,0.03344,5e-05,3.14]
[1777354688950,39.19,76882.53,1.6,0.03302,4e-05,3.10718]
[1777354694854,39.19,76877.74,1.6,0.03283,4e-05,3.0916]
[1777354699888,39.19,76874.5,1.6,0.0327,4e-05,3.08138]
[1777354704924,39.2,76878.0,1.6,0.03286,4e-05,3.09454]
[1777354708018,39.2,76878.78,1.6,0.0329,4e-05,3.09763]
[1777354708115,39.2,76879.05,1.6,0.03292,4e-05,3.09875]
[1777354713987,39.2,76878.98,1.6,0.03289,4e-05,3.09528]
[1777354719162,39.21,76880.13,1.6,0.03295,4e-05,3.10021]
[1777354724384,39.21,76880.31,1.6,0.03297,4e-05,3.10173]
[1777354729399,39.21,76886.65,1.6,0.03326,4e-05,3.12481]
[1777354734528,39.22,76894.79,1.6,0.03364,5e-05,3.15414]
[1777354740168,39.22,76897.14,1.6,0.03375,5e-05,3.16305]
[1777354745204,39.22,76896.03,1.6,0.03371,5e-05,3.15962]
[1777354750239,39.22,76892.91,1.6,0.03358,5e-05,3.14919]
[1777354756281,39.23,76893.43,1.6,0.03361,5e-05,3.15178]
[1777354759044,39.23,76892.53,1.6,0.03357,5e-05,3.14886]
[1777354759302,39.23,76892.34,1.6,0.03356,5e-05,3.14831]
[1777354764336,39.23,76891.32,1.6,0.03353,5e-05,3.14531]
[1777354769372,39.23,76890.43,1.6,0.03349,5e-05,3.14274]
[1777354774407,39.23,76887.16,1.6,0.03331,4e-05,3.12746]
[1777354779581,39.24,76882.14,1.6,0.0331,4e-05,3.1107]
[1777354785169,39.24,76881.5,1.6,0.03307,4e-05,3.10906]
[1777354785234,39.24,76877.57,1.6,0.0329,4e-05,3.09551]
[1777354788505,39.24,76867.64,1.6,0.03247,4e-05,3.06177]
[1777354793539,39.25,76859.81,1.6,0.03214,4e-05,3.03588]
[1777354796587,39.25,76856.4,1.6,0.032,4e-05,3.02466]
[1777354796682,39.25,76854.61,1.6,0.03193,4e-05,3.01878]
[1777354802602,39.25,76848.26,1.6,0.03167,4e-05,2.99857]
[1777354807638,39.26,76846.87,1.6,0.03163,4e-05,2.99518]
[1777354812673,39.26,76847.42,1.6,0.03167,4e-05,2.99836]
[1777354817707,39.27,76846.99,1.6,0.03167,4e-05,2.99819]
[1777354822743,39.27,76848.31,1.6,0.03174,4e-05,3.00392]
[1777354827778,39.28,76849.33,1.6,0.0318,4e-05,3.00853]
[1777354832816,39.28,76852.25,1.6,0.0319,4e-05,3.01534]
[1777354837847,39.29,76853.87,1.6,0.03198,4e-05,3.0219]
[1777354842886,39.29,76855.39,1.6,0.03206,4e-05,3.02809]
[1777354845126,39.29,76856.89,1.6,0.03213,4e-05,3.03342]
[1777354845228,39.29,76856.65,1.6,0.03212,4e-05,3.03279]
[1777354850941,39.3,76857.94,1.6,0.03219,4e-05,3.03833]
[1777354855975,39.3,76857.92,1.6,0.0322,4e-05,3.03916]
[1777354861014,39.3,76859.74,1.6,0.03229,4e-05,3.04631]
[1777354862201,39.3,76859.74,1.6,0.03229,4e-05,3.04631]
[1777354862213,39.3,76863.38,1.6,0.03245,4e-05,3.05902]
[1777354867385,39.31,76867.83,1.6,0.03266,4e-05,3.07499]
[1777354867426,39.31,76868.86,1.6,0.0327,4e-05,3.07869]
[1777354873097,39.31,76862.73,1.6,0.03244,4e-05,3.05838]
[1777354878135,39.31,76861.48,1.6,0.0324,4e-05,3.0549]
[1777354883167,39.32,76857.17,1.6,0.03222,4e-05,3.04094]
[1777354888203,39.32,76853.43,1.6,0.03207,4e-05,3.02909]
[1777354893240,39.32,76851.86,1.6,0.03198,4e-05,3.02045]
[1777354898276,39.33,76850.82,1.6,0.03194,4e-05,3.01797]
[1777354903310,39.33,76849.35,1.6,0.03189,4e-05,3.01403]
[1777354908346,39.33,76845.74,1.6,0.03175,4e-05,3.00283]
[1777354913381,39.34,76846.5,1.6,0.0318,4e-05,3.0066]
[1777354917410,39.34,76834.27,1.6,0.03128,4e-05,2.96562]
[1777354922446,39.34,76825.42,1.6,0.0309,4e-05,2.93521]
[1777354924459,39.34,76814.33,1.6,0.03043,4e-05,2.89789]
[1777354929496,39.33,76816.09,1.6,0.0305,4e-05,2.90312]
[1777354934531,39.33,76811.71,1.6,0.03031,4e-05,2.88809]
[1777354937551,39.33,76800.96,1.6,0.02986,4e-05,2.85245]
[1777354942587,39.33,76797.61,1.6,0.02973,4e-05,2.84142]
[1777354947622,39.33,76806.27,1.6,0.03008,4e-05,2.86968]
[1777354952657,39.33,76807.93,1.6,0.0301,4e-05,2.87062]
[1777354957694,39.33,76808.86,1.6,0.03014,4e-05,2.87338]
[1777354962727,39.33,76808.89,1.6,0.03013,4e-05,2.87325]
[1777354967762,39.33,76809.14,1.6,0.03014,4e-05,2.87384]
[1777354972798,39.33,76811.23,1.6,0.03022,4e-05,2.88052]
[1777354977832,39.33,76811.57,1.6,0.03024,4e-05,2.88143]
[1777354982867,39.32,76812.21,1.6,0.03026,4e-05,2.88336]
[1777354987904,39.32,76815.43,1.6,0.03039,4e-05,2.89382]
[1777354992939,39.32,76815.81,1.6,0.0304,4e-05,2.89484]
[1777354997974,39.32,76819.46,1.6,0.03055,4e-05,2.90669]
[1777355003009,39.32,76822.45,1.6,0.03067,4e-05,2.91632]
[1777355005369,39.32,76822.58,1.6,0.03068,4e-05,2.91668]
[1777355005471,39.32,76857.41,1.6,0.03216,4e-05,3.03444]
[1777355011219,39.31,76863.94,1.6,0.03239,4e-05,3.05095]
[1777355017107,39.31,76864.76,1.6,0.0324,4e-05,3.05184]
[1777355023157,39.3,76864.86,1.6,0.03238,4e-05,3.05026]
[1777355026686,39.3,76860.58,1.6,0.03218,4e-05,3.03493]
[1777355027179,39.29,76862.45,1.6,0.03226,4e-05,3.04076]
[1777355032271,39.29,76861.87,1.6,0.03221,4e-05,3.03738]
[1777355037298,39.28,76863.77,1.6,0.03228,4e-05,3.04248]
[1777355042335,39.28,76864.16,1.6,0.03227,4e-05,3.04237]
[1777355047369,39.27,76862.42,1.6,0.03218,4e-05,3.03498]
[1777355053551,39.27,76864.82,1.6,0.03227,4e-05,3.04213]
[1777355060460,39.26,76869.74,1.6,0.03245,4e-05,3.05648]
[1777355065494,39.25,76869.4,1.6,0.03242,4e-05,3.05377]
[1777355070530,39.25,76868.62,1.6,0.03237,4e-05,3.04958]
[1777355075565,39.24,76866.14,1.6,0.03219,4e-05,3.03527]
[1777355080600,39.24,76863.04,1.6,0.03204,4e-05,3.02333]
[1777355085636,39.23,76867.48,1.6,0.03222,4e-05,3.03728]
[1777355090672,39.23,76869.35,1.6,0.03228,4e-05,3.04235]
[1777355095706,39.22,76865.11,1.6,0.03208,4e-05,3.0264]
[1777355101849,39.22,76867.15,1.6,0.03215,4e-05,3.03164]
[1777355107794,39.21,76870.13,1.6,0.03226,4e-05,3.04034]
[1777355112829,39.21,76870.16,1.6,0.03224,4e-05,3.0391]
[1777355117863,39.2,76868.62,1.6,0.03216,4e-05,3.03248]
[1777355122899,39.2,76867.77,1.6,0.0321,4e-05,3.02826]
[1777355128941,39.19,76872.37,1.6,0.03228,4e-05,3.04251]
[1777355133975,39.18,76874.11,1.6,0.0323,4e-05,3.04279]
[1777355139011,39.18,76872.88,1.6,0.03223,4e-05,3.03717]
[1777355144047,39.17,76873.45,1.6,0.03224,4e-05,3.03783]
[1777355149083,39.17,76872.9,1.6,0.0322,4e-05,3.03461]
[1777355154117,39.17,76869.76,1.6,0.03204,4e-05,3.02254]
[1777355159157,39.16,76869.12,1.6,0.032,4e-05,3.01921]
[1777355164188,39.16,76866.98,1.6,0.03189,4e-05,3.01079]
[1777355169222,39.15,76871.19,1.6,0.03206,4e-05,3.02407]
[1777355174258,39.15,76871.33,1.6,0.03205,4e-05,3.02335]
[1777355179292,39.14,76869.49,1.6,0.03196,4e-05,3.01582]
[1777355184328,39.14,76868.2,1.6,0.03189,4e-05,3.01028]
[1777355189362,39.13,76867.85,1.6,0.03186,4e-05,3.00792]
[1777355194398,39.13,76870.45,1.6,0.03191,4e-05,3.01141]
[1777355199433,39.13,76871.25,1.6,0.03193,4e-05,3.01295]
[1777355204468,39.12,76870.23,1.6,0.03187,4e-05,3.00825]
[1777355209503,39.12,76877.7,1.6,0.03218,4e-05,3.03264]
[1777355214537,39.11,76877.99,1.6,0.03218,4e-05,3.03229]
[1777355220689,39.11,76879.12,1.6,0.0322,4e-05,3.03457]
[1777355225716,39.1,76879.89,1.6,0.03222,4e-05,3.03614]
[1777355230767,39.1,76885.97,1.6,0.03247,4e-05,3.0554]
[1777355235795,39.09,76882.69,1.6,0.0323,4e-05,3.0425]
[1777355241835,39.08,76882.94,1.6,0.03229,4e-05,3.04161]
[1777355247878,39.08,76882.89,1.6,0.03227,4e-05,3.03968]
[1777355252914,39.07,76882.89,1.6,0.0322,4e-05,3.03362]
[1777355257948,39.06,76883.67,1.6,0.03222,4e-05,3.03486]
[1777355262983,39.06,76882.65,1.6,0.03215,4e-05,3.0299]
[1777355268019,39.05,76883.45,1.6,0.03217,4e-05,3.03125]
[1777355273054,39.05,76882.55,1.6,0.03211,4e-05,3.02675]
[1777355278089,39.04,76883.08,1.6,0.03212,4e-05,3.02719]
[1777355283123,39.05,76883.55,1.6,0.03216,4e-05,3.03019]
[1777355288159,39.05,76883.54,1.6,0.03218,4e-05,3.03152]
[1777355293193,39.06,76883.5,1.6,0.03219,4e-05,3.03272]
[1777355298243,39.06,76875.7,1.6,0.03186,4e-05,3.00674]
[1777355303264,39.07,76875.54,1.6,0.03188,4e-05,3.00786]
[1777355308299,39.07,76876.22,1.6,0.03193,4e-05,3.01183]
[1777355313334,39.08,76878.11,1.6,0.03199,4e-05,3.01564]
[1777355318780,39.08,76878.83,1.6,0.03203,4e-05,3.01938]
[1777355318828,39.09,76913.03,1.6,0.03356,5e-05,3.13906]
[1777355324846,39.09,76909.77,1.6,0.03342,5e-05,3.12823]
[1777355330453,39.09,76903.9,1.6,0.03317,4e-05,3.1085]
[1777355335488,39.09,76898.26,1.6,0.03292,4e-05,3.08911]
[1777355341530,39.09,76892.79,1.6,0.03267,4e-05,3.06952]
[1777355346568,39.09,76886.06,1.6,0.03235,4e-05,3.04449]
[1777355351601,39.08,76886.75,1.6,0.03236,4e-05,3.04529]
[1777355356636,39.07,76885.41,1.6,0.03228,4e-05,3.03906]
[1777355361671,39.07,76888.51,1.6,0.0324,4e-05,3.04824]
[1777355366706,39.06,76887.03,1.6,0.03231,4e-05,3.04152]
[1777355371741,39.06,76886.19,1.6,0.03222,4e-05,3.03279]
[1777355378488,39.06,76886.83,1.6,0.03225,4e-05,3.03522]
[1777355383828,39.05,76886.21,1.6,0.03219,4e-05,3.03097]
[1777355388862,39.04,76885.48,1.6,0.03214,4e-05,3.02697]
[1777355393896,39.04,76886.33,1.6,0.03216,4e-05,3.02844]
[1777355398932,39.03,76884.67,1.6,0.03207,4e-05,3.02126]
[1777355403966,39.03,76884.99,1.6,0.03206,4e-05,3.02095]
[1777355409002,39.02,76885.6,1.6,0.03207,4e-05,3.02163]
[1777355414036,39.02,76884.93,1.6,0.03202,4e-05,3.0179]
[1777355419072,39.01,76890.05,1.6,0.03223,4e-05,3.03419]
[1777355424106,39.02,76896.69,1.6,0.03254,4e-05,3.0585]
[1777355429141,39.02,76905.05,1.6,0.03293,4e-05,3.08898]
[1777355434178,39.02,76905.02,1.6,0.0329,4e-05,3.08554]
[1777355439212,39.03,76900.89,1.6,0.03273,4e-05,3.07224]
[1777355444247,39.03,76904.2,1.6,0.03289,4e-05,3.08495]
[1777355445856,39.03,76914.45,1.6,0.03336,5e-05,3.12119]
[1777355451297,39.04,76916.22,1.6,0.03345,5e-05,3.12832]
[1777355456331,39.04,76910.97,1.6,0.03322,5e-05,3.11057]
[1777355461366,39.04,76912.24,1.6,0.03329,5e-05,3.11586]
[1777355466403,39.05,76911.04,1.6,0.03324,5e-05,3.11241]
[1777355471438,39.05,76910.49,1.6,0.03323,5e-05,3.11126]
[1777355477483,39.05,76910.15,1.6,0.03323,5e-05,3.11101]
[1777355482515,39.06,76907.67,1.6,0.03312,4e-05,3.10309]
[1777355487550,39.06,76907.22,1.6,0.03312,4e-05,3.10238]
[1777355492585,39.06,76907.0,1.6,0.03307,4e-05,3.09807]
[1777355497620,39.06,76906.82,1.6,0.03308,4e-05,3.09827]
[1777355502660,39.07,76906.88,1.6,0.03309,4e-05,3.09931]
[1777355507693,39.07,76906.37,1.6,0.03308,4e-05,3.09833]
[1777355512727,39.07,76902.51,1.6,0.03291,4e-05,3.08564]
[1777355517763,39.08,76904.41,1.6,0.03301,4e-05,3.09318]
[1777355523081,39.08,76902.15,1.6,0.03292,4e-05,3.08595]
[1777355528841,39.08,76902.13,1.6,0.03293,4e-05,3.08709]
[1777355534884,39.09,76903.75,1.6,0.03302,4e-05,3.09374]
[1777355539919,39.09,76903.42,1.6,0.03301,4e-05,3.09335]
[1777355540816,39.09,76903.42,1.6,0.03301,4e-05,3.09335]
[1777355540926,39.09,76903.11,1.6,0.033,4e-05,3.09242]
[1777355545961,39.09,76903.65,1.6,0.03304,4e-05,3.0951]
[1777355550996,39.1,76904.18,1.6,0.03307,4e-05,3.09773]
[1777355557037,39.1,76904.42,1.6,0.03305,4e-05,3.09511]
[1777355562073,39.1,76905.78,1.6,0.03312,4e-05,3.10065]
[1777355567108,39.11,76905.97,1.6,0.03314,4e-05,3.10206]
[1777355572143,39.11,76905.57,1.6,0.03313,4e-05,3.1014]
[1777355577177,39.11,76906.03,1.6,0.03316,5e-05,3.10374]
[1777355582213,39.11,76907.05,1.6,0.03321,5e-05,3.10799]
[1777355587255,39.12,76910.7,1.6,0.03339,5e-05,3.12139]
[1777355588256,39.12,76924.43,1.6,0.03401,5e-05,3.17012]
[1777355593301,39.12,76928.94,1.6,0.03422,5e-05,3.18614]
[1777355598326,39.12,76932.15,1.6,0.03437,5e-05,3.19754]
[1777355603360,39.12,76935.94,1.6,0.03454,5e-05,3.211]
[1777355607491,39.11,76945.39,1.6,0.03498,5e-05,3.24479]
[1777355610411,39.11,76946.84,1.6,0.03504,5e-05,3.24975]
[1777355615444,39.11,76953.66,1.6,0.03531,5e-05,3.2695]
[1777355620480,39.11,76947.87,1.6,0.03503,5e-05,3.24773]
[1777355625515,39.11,76945.1,1.6,0.03489,5e-05,3.23715]
[1777355630549,39.1,76944.14,1.6,0.03484,5e-05,3.23313]
[1777355636592,39.1,76943.8,1.6,0.03482,5e-05,3.23124]
[1777355641626,39.1,76942.48,1.6,0.03475,5e-05,3.22592]
[1777355646667,39.1,76938.59,1.6,0.03456,5e-05,3.21149]
[1777355651696,39.1,76938.98,1.6,0.03457,5e-05,3.21251]
[1777355656732,39.1,76939.97,1.6,0.03461,5e-05,3.21564]
[1777355661767,39.09,76941.02,1.6,0.03466,5e-05,3.21897]
[1777355664446,39.09,76942.18,1.6,0.03471,5e-05,3.22297]
[1777355666506,39.09,76934.6,1.6,0.03435,5e-05,3.19551]
[1777355667812,39.09,76923.77,1.6,0.03385,5e-05,3.15676]
[1777355669392,39.09,76910.14,1.6,0.03323,5e-05,3.10863]
[1777355670830,39.09,76920.28,1.6,0.03369,5e-05,3.14452]
[1777355675864,39.09,76922.62,1.6,0.03376,5e-05,3.14855]
[1777355680901,39.09,76921.03,1.6,0.03369,5e-05,3.14306]
[1777355685935,39.09,76914.7,1.6,0.0334,5e-05,3.12089]
[1777355690971,39.1,76916.17,1.6,0.03347,5e-05,3.12642]
[1777355696010,39.1,76913.49,1.6,0.03336,5e-05,3.11726]
[1777355701040,39.1,76917.71,1.6,0.03355,5e-05,3.13243]
[1777355706075,39.1,76919.53,1.6,0.03364,5e-05,3.139]
[1777355711112,39.1,76921.37,1.6,0.03372,5e-05,3.14566]
[1777355716147,39.1,76919.75,1.6,0.03365,5e-05,3.14004]
[1777355722189,39.1,76920.22,1.6,0.03367,5e-05,3.14188]
[1777355725900,39.1,76920.13,1.6,0.03367,5e-05,3.14162]
[1777355725914,39.1,76920.13,1.6,0.03367,5e-05,3.14162]
[1777355727481,39.1,76920.3,1.6,0.03368,5e-05,3.14232]
[1777355729031,39.1,76920.51,1.6,0.03369,5e-05,3.14309]
[1777355729991,39.1,76920.37,1.6,0.03368,5e-05,3.14262]
[1777355730003,39.1,76920.37,1.6,0.03368,5e-05,3.14262]
[1777355731740,39.1,76920.1,1.6,0.03363,5e-05,3.13733]
[1777355733075,39.1,76919.52,1.6,0.0336,5e-05,3.1353]
[1777355735019,39.1,76920.18,1.6,0.03363,5e-05,3.13771]
[1777355735034,39.1,76920.18,1.6,0.03363,5e-05,3.13771]
[1777355740314,39.1,76919.56,1.6,0.03361,5e-05,3.13575]
[1777355745350,39.1,76919.21,1.6,0.03359,5e-05,3.13467]
[1777355750384,39.1,76918.67,1.6,0.03357,5e-05,3.13293]
[1777355755421,39.1,76918.54,1.6,0.03357,5e-05,3.13263]
[1777355760456,39.1,76914.71,1.6,0.0334,5e-05,3.11931]
[1777355765491,39.11,76912.71,1.6,0.03331,5e-05,3.11255]
[1777355770527,39.11,76911.62,1.6,0.03326,5e-05,3.10906]
[1777355775561,39.11,76912.89,1.6,0.03332,5e-05,3.11378]
[1777355777581,39.11,76922.34,1.6,0.03376,5e-05,3.14725]
[1777355782649,39.11,76922.83,1.6,0.03378,5e-05,3.14899]
[1777355788653,39.11,76922.1,1.6,0.03374,5e-05,3.14636]
[1777355793689,39.11,76917.82,1.6,0.0335,5e-05,3.12683]
[1777355798724,39.11,76915.2,1.6,0.03339,5e-05,3.11776]
[1777355803759,39.11,76914.2,1.6,0.03335,5e-05,3.11446]
[1777355809291,39.11,76915.38,1.6,0.0334,5e-05,3.11881]
[1777355814836,39.11,76915.19,1.6,0.0334,5e-05,3.11849]
[1777355819870,39.11,76915.8,1.6,0.03343,5e-05,3.1209]
[1777355824906,39.11,76915.51,1.6,0.03342,5e-05,3.12014]
[1777355829940,39.11,76914.97,1.6,0.0334,5e-05,3.11852]
[1777355834975,39.12,76913.91,1.6,0.03335,5e-05,3.11507]
[1777355840012,39.12,76912.86,1.6,0.03331,5e-05,3.11172]
[1777355845046,39.12,76910.46,1.6,0.03321,5e-05,3.10366]
[1777355850081,39.12,76915.87,1.6,0.03346,5e-05,3.12301]
[1777355855115,39.12,76914.23,1.6,0.03334,5e-05,3.11307]
[1777355860150,39.12,76913.6,1.6,0.03332,5e-05,3.11118]
[1777355862821,39.12,76914.49,1.6,0.03336,5e-05,3.11443]
[1777355862888,39.12,76914.7,1.6,0.03337,5e-05,3.11522]
[1777355868207,39.12,76918.45,1.6,0.03354,5e-05,3.1287]
[1777355873242,39.12,76918.66,1.6,0.03355,5e-05,3.12958]
[1777355877269,39.12,76929.22,1.6,0.03404,5e-05,3.16711]
[1777355882307,39.12,76933.49,1.6,0.03423,5e-05,3.18213]
[1777355887347,39.12,76935.43,1.6,0.03432,5e-05,3.18879]
[1777355892379,39.12,76936.47,1.6,0.03436,5e-05,3.19224]
[1777355898422,39.12,76937.97,1.6,0.03443,5e-05,3.19725]
[1777355898671,39.12,76937.97,1.6,0.03443,5e-05,3.19725]
[1777355899433,39.12,76938.62,1.6,0.03446,5e-05,3.19951]
[1777355901846,39.12,76938.8,1.6,0.03446,5e-05,3.20003]
[1777355902450,39.12,76939.09,1.6,0.03448,5e-05,3.201]
[1777355902831,39.12,76939.09,1.6,0.03448,5e-05,3.201]
[1777355903458,39.12,76939.83,1.6,0.03451,5e-05,3.20359]
[1777355908492,39.12,76938.95,1.6,0.03446,5e-05,3.20002]
[1777355909495,39.12,76938.95,1.6,0.03446,5e-05,3.20002]
[1777355909569,39.12,76940.22,1.6,0.03452,5e-05,3.20452]
[1777355915541,39.12,76939.85,1.6,0.03445,5e-05,3.19833]
[1777355920581,39.11,76940.51,1.6,0.03448,5e-05,3.20031]
[1777355925613,39.11,76937.89,1.6,0.03435,5e-05,3.19062]
[1777355930646,39.11,76937.58,1.6,0.03434,5e-05,3.18934]
[1777355932430,39.11,76936.88,1.6,0.0343,5e-05,3.1868]
[1777355932661,39.11,76935.97,1.6,0.03426,5e-05,3.18352]
[1777355938790,39.11,76936.81,1.6,0.0343,5e-05,3.18645]
[1777355938875,39.11,76936.76,1.6,0.0343,5e-05,3.18622]
[1777355940299,39.11,76936.76,1.6,0.0343,5e-05,3.18622]
[1777355940334,39.11,76937.94,1.6,0.03435,5e-05,3.19042]
[1777355943882,39.11,76937.72,1.6,0.03434,5e-05,3.18955]
[1777355943960,39.11,76941.54,1.6,0.03452,5e-05,3.20322]
[1777355949779,39.11,76947.39,1.6,0.03478,5e-05,3.2239]
[1777355954815,39.11,76947.59,1.6,0.03479,5e-05,3.22425]
[1777355959849,39.11,76948.07,1.6,0.03481,5e-05,3.22563]
[1777355965513,39.11,76947.29,1.6,0.03477,5e-05,3.22262]
[1777355970934,39.1,76948.53,1.6,0.03482,5e-05,3.22663]
[1777355975969,39.1,76949.99,1.6,0.03484,5e-05,3.22712]
[1777355977502,39.1,76949.99,1.6,0.03484,5e-05,3.22712]
[1777355977558,39.1,76949.65,1.6,0.03482,5e-05,3.22583]
[1777355979288,39.1,76913.48,1.6,0.03316,5e-05,3.0969]
[1777355985032,39.11,76913.59,1.6,0.03317,5e-05,3.09811]
[1777355989916,39.11,76912.14,1.6,0.03311,5e-05,3.09359]
[1777355989957,39.11,76912.14,1.6,0.03311,5e-05,3.09359]
[1777355992417,39.11,76881.94,1.6,0.03178,4e-05,2.98934]
[1777355998124,39.12,76877.08,1.6,0.03159,4e-05,2.97454]
[1777356003165,39.12,76881.22,1.6,0.0318,4e-05,2.9905]
[1777356005179,39.13,76891.57,1.6,0.03226,4e-05,3.0267]
[1777356010213,39.13,76890.65,1.6,0.03223,4e-05,3.02484]
[1777356015256,39.14,76890.22,1.6,0.03223,4e-05,3.02479]
[1777356016256,39.14,76899.92,1.6,0.03267,4e-05,3.05866]
[1777356021291,39.14,76907.24,1.6,0.03301,4e-05,3.08514]
[1777356026326,39.14,76907.72,1.6,0.03304,4e-05,3.08773]
[1777356031361,39.15,76910.33,1.6,0.03312,5e-05,3.09327]
[1777356036395,39.15,76907.91,1.6,0.03303,4e-05,3.08561]
[1777356041434,39.15,76913.67,1.6,0.0333,5e-05,3.10656]
[1777356046469,39.15,76913.25,1.6,0.03328,5e-05,3.10559]
[1777356052512,39.16,76909.12,1.6,0.03311,5e-05,3.09187]
[1777356057546,39.16,76909.13,1.6,0.03312,5e-05,3.09254]
[1777356062584,39.16,76907.34,1.6,0.03304,4e-05,3.08691]
[1777356067619,39.16,76902.59,1.6,0.03284,4e-05,3.07102]
[1777356072655,39.17,76912.97,1.6,0.03332,5e-05,3.10812]
[1777356075677,39.17,76923.89,1.6,0.03382,5e-05,3.14687]
[1777356080712,39.17,76925.54,1.6,0.03389,5e-05,3.15274]
[1777356085747,39.17,76924.8,1.6,0.03386,5e-05,3.15012]
[1777356090782,39.17,76916.21,1.6,0.03347,5e-05,3.11974]
[1777356095818,39.17,76917.82,1.6,0.0335,5e-05,3.12122]
[1777356100852,39.17,76920.85,1.6,0.03364,5e-05,3.13201]
[1777356105886,39.17,76919.85,1.6,0.03359,5e-05,3.12845]
[1777356110922,39.17,76919.62,1.6,0.03358,5e-05,3.1276]
[1777356115960,39.17,76922.7,1.6,0.03372,5e-05,3.13845]
[1777356120994,39.17,76924.96,1.6,0.03382,5e-05,3.14632]
[1777356123010,39.17,76934.87,1.6,0.03428,5e-05,3.1815]
[1777356128044,39.17,76943.14,1.6,0.03465,5e-05,3.21059]
[1777356133084,39.16,76939.1,1.6,0.03446,5e-05,3.19564]
[1777356138115,39.16,76945.22,1.6,0.03474,5e-05,3.21718]
[1777356143149,39.16,76938.23,1.6,0.03441,5e-05,3.19161]
[1777356148184,39.16,76928.08,1.6,0.03394,5e-05,3.15523]
[1777356153219,39.16,76924.53,1.6,0.03373,5e-05,3.1382]
[1777356159262,39.16,76921.55,1.6,0.03359,5e-05,3.12772]
[1777356164297,39.16,76914.52,1.6,0.03328,5e-05,3.10312]
[1777356169331,39.16,76915.76,1.6,0.03334,5e-05,3.10776]
[1777356174367,39.16,76916.06,1.6,0.03335,5e-05,3.10895]
[1777356179430,39.16,76921.1,1.6,0.03358,5e-05,3.12683]
[1777356184437,39.16,76923.14,1.6,0.03367,5e-05,3.13401]
[1777356189471,39.16,76922.51,1.6,0.03364,5e-05,3.13172]
[1777356194508,39.16,76917.22,1.6,0.0334,5e-05,3.11304]
[1777356199895,39.16,76912.2,1.6,0.03318,5e-05,3.09548]
[1777356209342,39.17,76905.85,1.6,0.0329,4e-05,3.07392]
[1777356215657,39.17,76903.7,1.6,0.03277,4e-05,3.0626]
[1777356220690,39.17,76906.86,1.6,0.03291,4e-05,3.07403]
[1777356225725,39.17,76906.92,1.6,0.03292,4e-05,3.07457]
[1777356230761,39.17,76910.75,1.6,0.0331,5e-05,3.08821]
[1777356235796,39.17,76910.66,1.6,0.0331,5e-05,3.08808]
[1777356240833,39.17,76920.64,1.6,0.03355,5e-05,3.12327]
[1777356245867,39.17,76927.71,1.6,0.03387,5e-05,3.14812]
[1777356248889,39.17,76937.02,1.6,0.0343,5e-05,3.18112]
[1777356253924,39.17,76940.78,1.6,0.03447,5e-05,3.19412]
[1777356258963,39.17,76943.06,1.6,0.03456,5e-05,3.20181]
[1777356263993,39.17,76945.2,1.6,0.03466,5e-05,3.20919]
[1777356269292,39.17,76940.75,1.6,0.03445,5e-05,3.193]
[1777356275071,39.16,76952.89,1.6,0.03497,5e-05,3.23191]
[1777356280206,39.16,76952.57,1.6,0.03495,5e-05,3.23049]
[1777356280722,39.16,76952.57,1.6,0.03495,5e-05,3.23049]
[1777356280790,39.16,76955.22,1.6,0.03507,5e-05,3.24002]
[1777356281166,39.16,76955.22,1.6,0.03507,5e-05,3.24002]
[1777356281964,39.16,76955.22,1.6,0.03507,5e-05,3.24002]
[1777356281216,39.16,76962.21,1.6,0.03541,5e-05,3.26534]
[1777356282616,39.16,76962.48,1.6,0.03542,5e-05,3.26625]
[1777356283706,39.16,76962.48,1.6,0.03542,5e-05,3.26625]
[1777356283792,39.16,76966.78,1.6,0.03562,5e-05,3.28182]
[1777356289695,39.16,76967.32,1.6,0.03564,5e-05,3.28307]
[1777356295210,39.16,76970.2,1.6,0.03576,5e-05,3.29256]
[1777356300246,39.15,76970.97,1.6,0.03579,5e-05,3.29447]
[1777356305280,39.15,76971.63,1.6,0.03581,5e-05,3.29598]
[1777356310316,39.15,76971.62,1.6,0.03579,5e-05,3.29501]
[1777356315350,39.14,76974.99,1.6,0.03594,5e-05,3.30638]
[1777356320386,39.14,76977.64,1.6,0.03606,5e-05,3.31515]
[1777356325420,39.13,76979.91,1.6,0.03615,5e-05,3.32252]
[1777356330456,39.13,76984.87,1.6,0.03638,5e-05,3.33971]
[1777356335491,39.13,76985.34,1.6,0.03634,5e-05,3.33576]
[1777356340528,39.12,76987.41,1.6,0.03643,5e-05,3.34231]
[1777356341582,39.12,76987.41,1.6,0.03643,5e-05,3.34231]
[1777356341607,39.12,76991.77,1.6,0.03664,5e-05,3.35825]
[1777356347575,39.12,76999.41,1.6,0.03699,5e-05,3.38498]
[1777356352611,39.11,76997.3,1.6,0.03686,5e-05,3.37547]
[1777356357646,39.1,76995.33,1.6,0.03674,5e-05,3.3665]
[1777356362680,39.1,76996.49,1.6,0.03678,5e-05,3.36916]
[1777356365326,39.1,76994.83,1.6,0.03669,5e-05,3.36231]
[1777356365702,39.09,76995.03,1.6,0.03669,5e-05,3.36272]
[1777356370737,39.09,76988.53,1.6,0.03636,5e-05,3.33705]
[1777356375771,39.08,76986.44,1.6,0.03624,5e-05,3.32789]
[1777356380808,39.08,76982.07,1.6,0.03601,5e-05,3.31041]
[1777356385843,39.07,76983.24,1.6,0.03605,5e-05,3.31349]
[1777356390879,39.07,76985.52,1.6,0.03614,5e-05,3.32062]
[1777356395913,39.07,76986.16,1.6,0.03611,5e-05,3.31716]
[1777356400948,39.06,76986.41,1.6,0.0361,5e-05,3.31684]
[1777356405983,39.06,76984.91,1.6,0.03601,5e-05,3.31011]
[1777356411019,39.05,76983.59,1.6,0.03593,5e-05,3.30409]
[1777356416055,39.05,76983.53,1.6,0.03592,5e-05,3.30272]
[1777356421089,39.04,76978.12,1.6,0.03564,5e-05,3.28171]
[1777356426124,39.04,76979.8,1.6,0.03571,5e-05,3.28675]
[1777356431160,39.04,76984.03,1.6,0.0359,5e-05,3.30125]
[1777356436195,39.03,76983.62,1.6,0.03586,5e-05,3.29866]
[1777356441230,39.03,76981.2,1.6,0.03573,5e-05,3.28876]
[1777356446265,39.03,76982.01,1.6,0.03576,5e-05,3.29074]
[1777356451300,39.02,76984.77,1.6,0.03583,5e-05,3.29528]
[1777356456336,39.02,76993.57,1.6,0.03624,5e-05,3.32662]
[1777356460786,39.01,76994.1,1.6,0.03626,5e-05,3.32776]
[1777356460887,39.01,76993.16,1.6,0.03621,5e-05,3.324]
[1777356463242,39.01,76993.3,1.6,0.03621,5e-05,3.32398]
[1777356463384,39.01,76991.12,1.6,0.0361,5e-05,3.31564]
[1777356464806,39.01,76991.12,1.6,0.0361,5e-05,3.31564]
[1777356464867,39.01,76988.83,1.6,0.03598,5e-05,3.30693]
[1777356470432,39.0,76988.76,1.6,0.03596,5e-05,3.3052]
[1777356473069,39.0,76987.74,1.6,0.03591,5e-05,3.3012]
[1777356473170,39.0,76985.54,1.6,0.0358,5e-05,3.29286]
[1777356476489,39.0,76985.17,1.6,0.03577,5e-05,3.29082]
[1777356476577,39.0,76984.09,1.6,0.03572,5e-05,3.28663]
[1777356477530,39.0,76984.09,1.6,0.03572,5e-05,3.28663]
[1777356477984,39.0,76984.09,1.6,0.03572,5e-05,3.28663]
[1777356478630,39.0,76984.02,1.6,0.03571,5e-05,3.28616]
[1777356478725,39.0,76983.65,1.6,0.03569,5e-05,3.28458]
[1777356484532,38.99,76978.72,1.6,0.03544,5e-05,3.26536]
[1777356489565,38.99,76979.36,1.6,0.03546,5e-05,3.2668]
[1777356494601,38.99,76986.01,1.6,0.03576,5e-05,3.29021]
[1777356499635,38.98,76985.68,1.6,0.03573,5e-05,3.28786]
[1777356504670,38.98,76985.85,1.6,0.03573,5e-05,3.28737]
[1777356510213,38.98,76986.69,1.6,0.03575,5e-05,3.28956]
[1777356515748,38.97,76990.46,1.6,0.03587,5e-05,3.29723]
[1777356516999,38.97,76990.46,1.6,0.03587,5e-05,3.29723]
[1777356517061,38.97,76999.07,1.6,0.03628,5e-05,3.32883]
[1777356522798,38.96,77002.81,1.6,0.03644,5e-05,3.34099]
[1777356527837,38.96,76999.42,1.6,0.03626,5e-05,3.32694]
[1777356532868,38.95,77000.88,1.6,0.03631,5e-05,3.33107]
[1777356537904,38.95,77001.93,1.6,0.03635,5e-05,3.3337]
[1777356542938,38.94,77003.51,1.6,0.03641,5e-05,3.33833]
[1777356547973,38.94,77006.55,1.6,0.03654,5e-05,3.34834]
[1777356553008,38.93,77005.48,1.6,0.03647,5e-05,3.34312]
[1777356558049,38.93,76987.76,1.6,0.03559,5e-05,3.27641]
[1777356562072,38.93,76998.59,1.6,0.03611,5e-05,3.31576]
[1777356567106,38.92,76993.63,1.6,0.03586,5e-05,3.29647]
[1777356573148,38.92,76991.18,1.6,0.03568,5e-05,3.28183]
[1777356578182,38.92,76989.54,1.6,0.03559,5e-05,3.27492]
[1777356583218,38.91,76990.33,1.6,0.03561,5e-05,3.27693]
[1777356588253,38.91,76989.11,1.6,0.03554,5e-05,3.27153]
[1777356589465,38.91,76989.49,1.6,0.03556,5e-05,3.27275]
[1777356590266,38.91,76987.41,1.6,0.03546,5e-05,3.26493]
[1777356590411,38.91,76987.41,1.6,0.03546,5e-05,3.26493]
[1777356591274,38.91,76987.24,1.6,0.03544,5e-05,3.26413]
[1777356594443,38.91,76988.24,1.6,0.03548,5e-05,3.26712]
[1777356594492,38.91,76989.01,1.6,0.03552,5e-05,3.26994]
[1777356595414,38.91,76989.01,1.6,0.03552,5e-05,3.26994]
[1777356595514,38.91,76988.93,1.6,0.03551,5e-05,3.26947]
[1777356601345,38.9,76988.85,1.6,0.0355,5e-05,3.26813]
[1777356606380,38.9,76993.69,1.6,0.03572,5e-05,3.28499]
[1777356610097,38.9,76995.19,1.6,0.03578,5e-05,3.29011]
[1777356610196,38.9,76993.73,1.6,0.03571,5e-05,3.28453]
[1777356615443,38.89,76990.74,1.6,0.03555,5e-05,3.27241]
[1777356620478,38.89,76989.66,1.6,0.03549,5e-05,3.26758]
[1777356625514,38.89,76988.02,1.6,0.0354,5e-05,3.26072]
[1777356630548,38.88,76989.84,1.6,0.03548,5e-05,3.26658]
[1777356633513,38.88,76992.61,1.6,0.03556,5e-05,3.27187]
[1777356633570,38.88,76991.69,1.6,0.03551,5e-05,3.2683]
[1777356636622,38.88,76991.89,1.6,0.03552,5e-05,3.26867]
[1777356636695,38.88,76991.73,1.6,0.03551,5e-05,3.2679]
[1777356640004,38.88,76991.59,1.6,0.03549,5e-05,3.26702]
[1777356640107,38.88,76991.44,1.6,0.03548,5e-05,3.26629]
[1777356640807,38.88,76991.44,1.6,0.03548,5e-05,3.26629]
[1777356641261,38.88,76991.44,1.6,0.03548,5e-05,3.26629]
[1777356645002,38.87,76990.65,1.6,0.03544,5e-05,3.26267]
[1777356645094,38.87,76991.26,1.6,0.03546,5e-05,3.26474]
[1777356649824,38.87,76990.96,1.6,0.03544,5e-05,3.26293]
[1777356649907,38.87,76990.65,1.6,0.03542,5e-05,3.26162]
[1777356651522,38.87,76990.65,1.6,0.03542,5e-05,3.26144]
[1777356651696,38.87,76990.07,1.6,0.03539,5e-05,3.25914]
[1777356652585,38.87,76990.07,1.6,0.03539,5e-05,3.25914]
[1777356652612,38.87,76989.84,1.6,0.03538,5e-05,3.25813]
[1777356657738,38.87,76986.7,1.6,0.03522,5e-05,3.24582]
[1777356662773,38.86,76985.74,1.6,0.03516,5e-05,3.24159]
[1777356667808,38.86,76983.72,1.6,0.03506,5e-05,3.2335]
[1777356672843,38.86,76981.24,1.6,0.03493,5e-05,3.22377]
[1777356675571,38.86,76978.71,1.6,0.03481,5e-05,3.21432]
[1777356675864,38.86,76977.85,1.6,0.03476,5e-05,3.21108]
[1777356680898,38.86,76975.81,1.6,0.03466,5e-05,3.20322]
[1777356685933,38.85,76971.6,1.6,0.03446,5e-05,3.18761]
[1777356690969,38.85,76970.3,1.6,0.03439,5e-05,3.1827]
[1777356696008,38.85,76972.68,1.6,0.03446,5e-05,3.18663]
[1777356700030,38.85,76974.05,1.6,0.03452,5e-05,3.19144]
[1777356700131,38.85,76974.23,1.6,0.03453,5e-05,3.19203]
[1777356703950,38.85,76977.55,1.6,0.03468,5e-05,3.20389]
[1777356704059,38.85,76976.79,1.6,0.03465,5e-05,3.20107]
[1777356709110,38.85,76977.23,1.6,0.03466,5e-05,3.20237]
[1777356714133,38.85,76978.67,1.6,0.03473,5e-05,3.20731]
[1777356719180,38.85,76979.79,1.6,0.03478,5e-05,3.21108]
[1777356724284,38.85,76980.15,1.6,0.03479,5e-05,3.21214]
[1777356730244,38.85,76980.14,1.6,0.03478,5e-05,3.21163]
[1777356735278,38.84,76978.29,1.6,0.03469,5e-05,3.20459]
[1777356740313,38.84,76978.74,1.6,0.03471,5e-05,3.20595]
[1777356745348,38.84,76979.62,1.6,0.03475,5e-05,3.20888]
[1777356750384,38.84,76978.64,1.6,0.0347,5e-05,3.20505]
[1777356755418,38.84,76979.69,1.6,0.0347,5e-05,3.20418]
[1777356760456,38.84,76980.03,1.6,0.03471,5e-05,3.20522]
[1777356765489,38.84,76981.52,1.6,0.03478,5e-05,3.21039]
[1777356770524,38.84,76982.25,1.6,0.03481,5e-05,3.21278]
[1777356775559,38.84,76980.31,1.6,0.03471,5e-05,3.20548]
[1777356781011,38.84,76981.61,1.6,0.03477,5e-05,3.21001]
[1777356781174,38.84,76981.61,1.6,0.03477,5e-05,3.21001]
[1777356786637,38.84,76978.01,1.6,0.0346,5e-05,3.19668]
[1777356790008,38.84,76977.83,1.6,0.03459,5e-05,3.19598]
[1777356790021,38.84,76977.83,1.6,0.03459,5e-05,3.19598]
[1777356795700,38.83,76978.67,1.6,0.03463,5e-05,3.19888]
[1777356800734,38.83,76982.17,1.6,0.03479,5e-05,3.21145]
[1777356805770,38.83,76979.23,1.6,0.03465,5e-05,3.2006]
[1777356810805,38.83,76980.02,1.6,0.03469,5e-05,3.20334]
[1777356815840,38.83,76978.69,1.6,0.03458,5e-05,3.19392]
[1777356820875,38.83,76977.8,1.6,0.03454,5e-05,3.19071]
[1777356825909,38.83,76978.19,1.6,0.03455,5e-05,3.19215]
[1777356830726,38.83,76980.27,1.6,0.03465,5e-05,3.19972]
[1777356830946,38.83,76982.7,1.6,0.03477,5e-05,3.20853]
[1777356835979,38.83,76981.25,1.6,0.0347,5e-05,3.20315]
[1777356839822,38.83,76982.1,1.6,0.03474,5e-05,3.20619]
[1777356839938,38.83,76982.1,1.6,0.03474,5e-05,3.20619]
[1777356840709,38.83,76982.19,1.6,0.03474,5e-05,3.2065]
[1777356841601,38.83,76982.19,1.6,0.03474,5e-05,3.2065]
[1777356841017,38.83,76982.17,1.6,0.03474,5e-05,3.20641]
[1777356842025,38.83,76981.04,1.6,0.03469,5e-05,3.20229]
[1777356847060,38.83,76981.9,1.6,0.03473,5e-05,3.20537]
[1777356852096,38.83,76982.48,1.6,0.03475,5e-05,3.20742]
[1777356858137,38.83,76979.34,1.6,0.03461,5e-05,3.19609]
[1777356863175,38.83,76982.06,1.6,0.03473,5e-05,3.20602]
[1777356868209,38.83,76981.6,1.6,0.03471,5e-05,3.20437]
[1777356873245,38.83,76978.09,1.6,0.0345,5e-05,3.18721]
[1777356878284,38.83,76977.73,1.6,0.03449,5e-05,3.18605]
[1777356883317,38.83,76974.4,1.6,0.03433,5e-05,3.17414]
[1777356888352,38.83,76978.44,1.6,0.03452,5e-05,3.18881]
[1777356893387,38.83,76978.33,1.6,0.03452,5e-05,3.18845]
[1777356898422,38.83,76979.56,1.6,0.03458,5e-05,3.19297]
[1777356903457,38.83,76980.13,1.6,0.03461,5e-05,3.1951]
[1777356908491,38.83,76979.45,1.6,0.03457,5e-05,3.1927]
[1777356913528,38.83,76979.74,1.6,0.03459,5e-05,3.19383]
[1777356919568,38.84,76980.11,1.6,0.03461,5e-05,3.19527]
[1777356924603,38.84,76976.09,1.6,0.03442,5e-05,3.18094]
[1777356929640,38.84,76976.58,1.6,0.03445,5e-05,3.18299]
[1777356934673,38.84,76972.29,1.6,0.0342,5e-05,3.16332]
[1777356937896,38.84,76970.6,1.6,0.03413,5e-05,3.15738]
[1777356938702,38.84,76947.08,1.6,0.03304,5e-05,3.0737]
[1777356940800,38.84,76941.38,1.6,0.03279,5e-05,3.05385]
[1777356940987,38.84,76941.38,1.6,0.03279,5e-05,3.05385]
[1777356947034,38.85,76945.55,1.6,0.033,5e-05,3.07025]
[1777356952803,38.85,76947.72,1.6,0.03312,5e-05,3.07948]
[1777356957839,38.86,76950.31,1.6,0.03325,5e-05,3.08967]
[1777356962874,38.86,76945.11,1.6,0.03303,5e-05,3.07234]
[1777356967908,38.86,76947.54,1.6,0.03315,5e-05,3.08202]
[1777356972172,38.87,76958.45,1.6,0.03366,5e-05,3.12159]
[1777356977978,38.87,76959.49,1.6,0.03372,5e-05,3.12626]
[1777356983014,38.87,76958.71,1.6,0.0337,5e-05,3.12423]
[1777356988049,38.88,76963.52,1.6,0.03393,5e-05,3.14207]
[1777356993084,38.88,76962.42,1.6,0.03384,5e-05,3.1343]
[1777356998119,38.88,76964.49,1.6,0.03395,5e-05,3.14226]
[1777357003154,38.88,76971.19,1.6,0.03426,5e-05,3.16671]
[1777357006631,38.88,76970.29,1.6,0.03422,5e-05,3.16358]
[1777357006644,38.88,76970.29,1.6,0.03422,5e-05,3.16358]
[1777357006732,38.88,76974.49,1.6,0.03442,5e-05,3.17876]
[1777357008446,38.88,76974.49,1.6,0.03442,5e-05,3.17881]
[1777357008453,38.88,76974.49,1.6,0.03442,5e-05,3.17881]
[1777357008547,38.88,76978.15,1.6,0.03459,5e-05,3.19206]
[1777357009426,38.88,76978.15,1.6,0.03459,5e-05,3.19206]
[1777357009728,38.88,76978.15,1.6,0.03459,5e-05,3.19206]
[1777357009503,38.88,76978.25,1.6,0.0346,5e-05,3.19244]
[1777357010044,38.88,76978.25,1.6,0.0346,5e-05,3.19244]
[1777357010060,38.88,76978.25,1.6,0.0346,5e-05,3.19244]
[1777357010638,38.88,76977.69,1.6,0.03457,5e-05,3.19042]
[1777357013542,38.88,76978.27,1.6,0.0346,5e-05,3.19254]
[1777357013556,38.88,76978.27,1.6,0.0346,5e-05,3.19254]
[1777357013598,38.88,76978.74,1.6,0.03462,5e-05,3.19425]
[1777357014946,38.88,76978.81,1.6,0.03463,5e-05,3.19451]
[1777357014958,38.88,76978.81,1.6,0.03463,5e-05,3.19451]
[1777357015760,38.88,76978.81,1.6,0.03463,5e-05,3.19451]
[1777357015237,38.88,76978.52,1.6,0.03461,5e-05,3.19346]
[1777357015797,38.88,76978.52,1.6,0.03461,5e-05,3.19346]
[1777357017525,38.88,76977.76,1.6,0.03458,5e-05,3.19072]
[1777357017808,38.88,76978.47,1.6,0.03461,5e-05,3.1933]
[1777357023294,38.88,76978.81,1.6,0.03463,5e-05,3.19457]
[1777357027534,38.88,76978.6,1.6,0.03462,5e-05,3.19381]
[1777357027545,38.88,76978.6,1.6,0.03462,5e-05,3.19381]
[1777357027826,38.88,76977.28,1.6,0.03455,5e-05,3.18905]
[1777357027942,38.88,76977.28,1.6,0.03455,5e-05,3.18905]
[1777357033364,38.88,76977.04,1.6,0.03454,5e-05,3.18827]
[1777357038399,38.88,76978.67,1.6,0.03462,5e-05,3.19426]
[1777357039651,38.88,76978.67,1.6,0.03462,5e-05,3.19426]
[1777357039661,38.88,76978.67,1.6,0.03462,5e-05,3.19426]
[1777357039732,38.88,76982.25,1.6,0.03479,5e-05,3.20725]
[1777357045448,38.88,76985.89,1.6,0.03496,5e-05,3.22032]
[1777357050483,38.88,76982.41,1.6,0.0348,5e-05,3.20754]
[1777357055500,38.88,76981.88,1.6,0.03472,5e-05,3.20109]
[1777357056392,38.88,76975.66,1.6,0.03443,5e-05,3.17859]
[1777357056401,38.88,76975.66,1.6,0.03443,5e-05,3.17859]
[1777357056528,38.88,76975.66,1.6,0.03443,5e-05,3.17861]
[1777357061559,38.88,76976.59,1.6,0.03448,5e-05,3.18215]
[1777357066595,38.88,76975.66,1.6,0.03444,5e-05,3.17895]
[1777357071629,38.88,76973.18,1.6,0.03432,5e-05,3.17015]
[1777357076664,38.88,76971.79,1.6,0.03426,5e-05,3.16527]
[1777357081717,38.88,76969.36,1.6,0.03415,5e-05,3.15664]
[1777357086736,38.89,76961.89,1.6,0.0338,5e-05,3.13001]
[1777357091785,38.89,76959.94,1.6,0.03372,5e-05,3.1235]
[1777357097813,38.89,76960.17,1.6,0.03373,5e-05,3.12472]
[1777357102847,38.89,76960.24,1.6,0.03374,5e-05,3.1253]
[1777357107885,38.89,76958.19,1.6,0.03365,5e-05,3.11833]
[1777357110191,38.89,76942.14,1.6,0.03292,5e-05,3.06175]
[1777357115480,38.89,76938.83,1.6,0.03273,5e-05,3.04649]
[1777357120974,38.89,76929.04,1.6,0.03229,4e-05,3.01217]
[1777357126010,38.89,76926.9,1.6,0.03217,4e-05,3.00308]
[1777357131045,38.88,76924.42,1.6,0.03204,4e-05,2.99284]
[1777357136080,38.88,76923.82,1.6,0.03199,4e-05,2.98911]
[1777357141115,38.88,76920.89,1.6,0.03187,4e-05,2.9796]
[1777357146151,38.87,76923.77,1.6,0.03199,4e-05,2.98846]
[1777357150178,38.88,76934.11,1.6,0.03246,4e-05,3.02532]
[1777357152925,38.88,76943.21,1.6,0.03288,5e-05,3.05769]
[1777357158234,38.88,76944.91,1.6,0.03296,5e-05,3.06443]
[1777357165284,38.89,76948.76,1.6,0.03315,5e-05,3.07897]
[1777357171326,38.89,76950.3,1.6,0.03319,5e-05,3.08081]
[1777357176361,38.89,76944.96,1.6,0.03295,5e-05,3.06271]
[1777357181399,38.89,76944.29,1.6,0.03293,5e-05,3.0607]
[1777357186910,38.89,76950.63,1.6,0.0332,5e-05,3.08203]
[1777357196500,38.87,76951.42,1.6,0.03318,5e-05,3.08031]
[1777357202542,38.87,76953.85,1.6,0.0333,5e-05,3.08939]
[1777357207578,38.88,76954.63,1.6,0.03334,5e-05,3.09301]
[1777357212613,38.88,76953.98,1.6,0.03333,5e-05,3.09157]
[1777357217648,38.88,76953.54,1.6,0.03332,5e-05,3.09089]
[1777357223690,38.89,76950.35,1.6,0.03319,5e-05,3.08073]
[1777357228724,38.89,76951.7,1.6,0.03326,5e-05,3.08647]
[1777357233759,38.89,76952.6,1.6,0.03327,5e-05,3.08613]
[1777357238795,38.9,76953.01,1.6,0.0333,5e-05,3.08853]
[1777357243832,38.9,76952.58,1.6,0.03329,5e-05,3.08794]
[1777357248867,38.9,76952.83,1.6,0.03332,5e-05,3.08975]
[1777357253902,38.91,76941.29,1.6,0.0328,5e-05,3.05002]
[1777357258938,38.9,76934.77,1.6,0.0325,4e-05,3.02624]
[1777357264998,38.9,76933.67,1.6,0.03242,4e-05,3.02033]
[1777357270016,38.89,76933.21,1.6,0.03238,4e-05,3.01756]
[1777357275052,38.89,76932.25,1.6,0.03232,4e-05,3.01248]
[1777357280087,38.88,76931.86,1.6,0.03228,4e-05,3.0097]
[1777357285122,38.88,76930.66,1.6,0.03221,4e-05,3.00417]
[1777357290156,38.87,76928.05,1.6,0.03208,4e-05,2.99394]
[1777357295191,38.87,76929.24,1.6,0.03208,4e-05,2.99266]
[1777357300227,38.86,76933.66,1.6,0.03226,4e-05,3.00692]
[1777357305263,38.86,76934.63,1.6,0.03229,4e-05,3.00915]
[1777357310297,38.85,76935.07,1.6,0.03229,4e-05,3.00955]
[1777357315332,38.85,76933.63,1.6,0.03221,4e-05,3.00343]
[1777357320368,38.85,76935.0,1.6,0.03226,4e-05,3.00716]
[1777357325403,38.84,76935.84,1.6,0.03228,4e-05,3.00903]
[1777357331445,38.84,76932.47,1.6,0.03212,4e-05,2.99623]
[1777357336479,38.84,76934.12,1.6,0.03218,4e-05,3.00107]
[1777357341517,38.83,76936.41,1.6,0.03227,4e-05,3.00809]
[1777357346553,38.83,76936.21,1.6,0.03225,4e-05,3.00644]
[1777357351586,38.82,76935.56,1.6,0.03217,4e-05,2.9989]
[1777357356621,38.82,76936.12,1.6,0.03218,4e-05,2.99998]
[1777357361657,38.82,76937.8,1.6,0.03224,4e-05,3.00502]
[1777357366693,38.82,76935.57,1.6,0.03214,4e-05,2.99655]
[1777357371727,38.81,76936.78,1.6,0.03218,4e-05,3.00004]
[1777357376766,38.81,76929.07,1.6,0.03183,4e-05,2.97272]
[1777357381798,38.81,76923.5,1.6,0.03158,4e-05,2.95307]
[1777357386833,38.81,76921.21,1.6,0.03147,4e-05,2.94485]
[1777357391870,38.81,76921.86,1.6,0.0315,4e-05,2.94662]
[1777357396902,38.8,76921.31,1.6,0.03146,4e-05,2.94424]
[1777357401938,38.8,76918.48,1.6,0.03133,4e-05,2.93404]
[1777357406975,38.8,76911.95,1.6,0.03104,4e-05,2.91131]
[1777357412009,38.8,76909.28,1.6,0.03088,4e-05,2.89765]
[1777357417043,38.8,76905.93,1.6,0.03073,4e-05,2.88607]
[1777357422078,38.8,76900.22,1.6,0.03049,4e-05,2.86668]
[1777357427115,38.8,76897.72,1.6,0.03038,4e-05,2.85816]
[1777357431145,38.8,76851.05,1.6,0.02845,4e-05,2.70457]
[1777357432150,38.8,76839.98,1.6,0.028,4e-05,2.66899]
[1777357437197,38.8,76833.82,1.6,0.02778,4e-05,2.65085]
[1777357440752,38.81,76830.89,1.6,0.02767,4e-05,2.64252]
[1777357441215,38.81,76832.66,1.6,0.02775,4e-05,2.64848]
[1777357446249,38.82,76834.18,1.6,0.02783,4e-05,2.65492]
[1777357451284,38.82,76837.38,1.6,0.02797,4e-05,2.66665]
[1777357456320,38.83,76839.39,1.6,0.02807,4e-05,2.67457]
[1777357461355,38.83,76843.47,1.6,0.02826,4e-05,2.68938]
[1777357466390,38.84,76841.49,1.6,0.02819,4e-05,2.6844]
[1777357469022,38.84,76839.88,1.6,0.02813,4e-05,2.67953]
[1777357469115,38.84,76840.53,1.6,0.02816,4e-05,2.68191]
[1777357473631,38.85,76840.17,1.6,0.02812,4e-05,2.67787]
[1777357473692,38.85,76839.46,1.6,0.0281,4e-05,2.67591]
[1777357475099,38.85,76839.46,1.6,0.0281,4e-05,2.67591]
[1777357475142,38.85,76839.32,1.6,0.0281,4e-05,2.67577]
[1777357480487,38.86,76843.61,1.6,0.02829,4e-05,2.69136]
[1777357485523,38.86,76843.19,1.6,0.02829,4e-05,2.69151]
[1777357490558,38.87,76842.91,1.6,0.0283,4e-05,2.69212]
[1777357495593,38.87,76841.16,1.6,0.02825,4e-05,2.688]
[1777357499355,38.88,76841.85,1.6,0.02829,4e-05,2.69115]
[1777357502545,38.88,76841.77,1.6,0.0283,4e-05,2.69151]
[1777357502642,38.88,76842.33,1.6,0.02833,4e-05,2.69392]
[1777357508686,38.89,76840.63,1.6,0.02828,4e-05,2.69035]
[1777357513723,38.9,76840.35,1.6,0.02829,4e-05,2.69107]
[1777357518757,38.9,76835.81,1.6,0.02813,4e-05,2.67823]
[1777357523793,38.91,76828.27,1.6,0.02785,4e-05,2.65591]
[1777357529834,38.92,76829.12,1.6,0.02791,4e-05,2.6608]
[1777357535877,38.93,76825.58,1.6,0.02776,4e-05,2.64764]
[1777357541992,38.94,76827.31,1.6,0.02785,4e-05,2.6552]
[1777357547961,38.94,76828.93,1.6,0.02794,4e-05,2.66237]
[1777357552997,38.95,76833.72,1.6,0.02815,4e-05,2.67918]
[1777357557023,38.96,76846.22,1.6,0.0287,4e-05,2.72293]
[1777357562132,38.97,76851.63,1.6,0.02894,4e-05,2.7415]
[1777357568101,38.97,76850.95,1.6,0.02892,4e-05,2.74042]
[1777357573135,38.98,76855.72,1.6,0.02913,4e-05,2.75701]
[1777357578171,38.98,76856.27,1.6,0.02917,4e-05,2.75981]
[1777357583207,38.98,76858.33,1.6,0.02926,4e-05,2.76757]
[1777357588241,38.99,76859.57,1.6,0.02933,4e-05,2.77263]
[1777357593276,38.99,76860.53,1.6,0.02934,4e-05,2.77259]
[1777357598313,39.0,76873.0,1.6,0.02987,4e-05,2.81462]
[1777357601503,39.0,76874.81,1.6,0.02995,4e-05,2.82099]
[1777357606860,39.0,76874.51,1.6,0.02994,4e-05,2.82042]
[1777357613251,39.0,76874.55,1.6,0.02995,4e-05,2.8211]
[1777357618452,39.0,76877.44,1.6,0.03008,4e-05,2.83126]
[1777357624249,39.0,76875.72,1.6,0.03001,4e-05,2.82585]
[1777357629267,39.01,76875.29,1.6,0.03,4e-05,2.82472]
[1777357634564,39.01,76877.42,1.6,0.03009,4e-05,2.83217]
[1777357639599,39.01,76876.9,1.6,0.03007,4e-05,2.83061]
[1777357644640,39.01,76875.44,1.6,0.03001,4e-05,2.82596]
[1777357649670,39.01,76875.43,1.6,0.03002,4e-05,2.82611]
[1777357650678,39.01,76865.85,1.6,0.02962,4e-05,2.79448]
[1777357652892,39.01,76861.36,1.6,0.02939,4e-05,2.77564]
[1777357658732,39.01,76862.46,1.6,0.02944,4e-05,2.77999]
[1777357663768,39.01,76864.52,1.6,0.02954,4e-05,2.78727]
[1777357668803,39.02,76867.75,1.6,0.02968,4e-05,2.79838]
[1777357673838,39.02,76868.78,1.6,0.02972,4e-05,2.80215]
[1777357678876,39.02,76872.86,1.6,0.0299,4e-05,2.81591]
[1777357683909,39.02,76873.25,1.6,0.02992,4e-05,2.8174]
[1777357688944,39.02,76874.65,1.6,0.02998,4e-05,2.82223]
[1777357693979,39.02,76870.92,1.6,0.02982,4e-05,2.81012]
[1777357699014,39.02,76869.87,1.6,0.02977,4e-05,2.80599]
[1777357704049,39.01,76870.86,1.6,0.02978,4e-05,2.80669]
[1777357709084,39.01,76870.91,1.6,0.02979,4e-05,2.80722]
[1777357714119,39.01,76871.87,1.6,0.02979,4e-05,2.80652]
[1777357717280,39.01,76871.79,1.6,0.02979,4e-05,2.80639]
[1777357717370,39.01,76871.22,1.6,0.02977,4e-05,2.80458]
[1777357720041,39.01,76871.79,1.6,0.02979,4e-05,2.80661]
[1777357720162,39.01,76872.07,1.6,0.0298,4e-05,2.80761]
[1777357725198,39.01,76872.1,1.6,0.02981,4e-05,2.80803]
[1777357730233,39.02,76872.32,1.6,0.02982,4e-05,2.80906]
[1777357735267,39.02,76871.27,1.6,0.02978,4e-05,2.8059]
[1777357740303,39.02,76871.34,1.6,0.02979,4e-05,2.80642]
[1777357745337,39.02,76871.6,1.6,0.0298,4e-05,2.80757]
[1777357750373,39.02,76874.02,1.6,0.02991,4e-05,2.8158]
[1777357755407,39.02,76873.38,1.6,0.02988,4e-05,2.81389]
[1777357760443,39.02,76873.89,1.6,0.02991,4e-05,2.81578]
[1777357766489,39.02,76873.9,1.6,0.0299,4e-05,2.81509]
[1777357771524,39.0,76880.1,1.6,0.03007,4e-05,2.82771]
[1777357776560,39.0,76881.68,1.6,0.03014,4e-05,2.83304]
[1777357781594,39.0,76883.84,1.6,0.03023,4e-05,2.84029]
[1777357786630,39.0,76884.67,1.6,0.03026,4e-05,2.84312]
[1777357791674,39.01,76885.66,1.6,0.03031,4e-05,2.84651]
[1777357796705,39.01,76886.65,1.6,0.03035,4e-05,2.84986]
[1777357801740,39.01,76888.34,1.6,0.03042,4e-05,2.85559]
[1777357806775,39.01,76890.65,1.6,0.03052,4e-05,2.8633]
[1777357811810,39.01,76897.47,1.6,0.03081,4e-05,2.88608]
[1777357816844,39.0,76897.84,1.6,0.03082,4e-05,2.88699]
[1777357821880,39.0,76896.15,1.6,0.03075,4e-05,2.88091]
[1777357826916,39.0,76897.9,1.6,0.03082,4e-05,2.88641]
[1777357832018,39.0,76906.14,1.6,0.03117,4e-05,2.91398]
[1777357837994,39.0,76907.71,1.6,0.03118,4e-05,2.91385]
[1777357843102,38.99,76908.92,1.6,0.03122,4e-05,2.91715]
[1777357852095,38.99,76915.0,1.6,0.03147,4e-05,2.93638]
[1777357857127,38.98,76917.95,1.6,0.03158,4e-05,2.94565]
[1777357863169,38.98,76921.01,1.6,0.03171,4e-05,2.95516]
[1777357873312,38.97,76925.27,1.6,0.03187,4e-05,2.96815]
[1777357876487,38.97,76925.87,1.6,0.0319,4e-05,2.97005]
[1777357883308,38.97,76926.96,1.6,0.03193,4e-05,2.97244]
[1777357888344,38.96,76928.37,1.6,0.03198,4e-05,2.97658]
[1777357889521,38.96,76928.37,1.6,0.03198,4e-05,2.97658]
[1777357895394,38.96,76933.78,1.6,0.03216,4e-05,2.98992]
[1777357901434,38.96,76937.9,1.6,0.03234,4e-05,3.0032]
[1777357906469,38.95,76937.34,1.6,0.0323,4e-05,3.00044]
[1777357911504,38.95,76938.6,1.6,0.03235,4e-05,3.00401]
[1777357916590,38.95,76929.47,1.6,0.03193,4e-05,2.97185]
[1777357922550,38.95,76924.61,1.6,0.03171,4e-05,2.95457]
[1777357928624,38.95,76911.04,1.6,0.03111,4e-05,2.90798]
[1777357933658,38.95,76907.28,1.6,0.03095,4e-05,2.89514]
[1777357938694,38.93,76901.46,1.6,0.03066,4e-05,2.87247]
[1777357943729,38.92,76891.53,1.6,0.03019,4e-05,2.83539]
[1777357948764,38.9,76889.99,1.6,0.03006,4e-05,2.82564]
[1777357953799,38.88,76891.6,1.6,0.03003,4e-05,2.82222]
[1777357958833,38.89,76892.94,1.6,0.03009,4e-05,2.82686]
[1777357963869,38.86,76891.19,1.6,0.02994,4e-05,2.81544]
[1777357968904,38.85,76889.97,1.6,0.02983,4e-05,2.8068]
[1777357971926,38.84,76880.24,1.6,0.02939,4e-05,2.77195]
[1777357976961,38.82,76874.68,1.6,0.02911,4e-05,2.74954]
[1777357980227,38.81,76871.89,1.6,0.02897,4e-05,2.7388]
[1777357986024,38.82,76870.0,1.6,0.02891,4e-05,2.73373]
[1777357993072,38.82,76868.13,1.6,0.02885,4e-05,2.72875]
[1777357998638,38.82,76867.29,1.6,0.02882,4e-05,2.72665]
[1777357998739,38.82,76867.96,1.6,0.02885,4e-05,2.72899]
[1777358000409,38.83,76867.96,1.6,0.02885,4e-05,2.72915]
[1777358000507,38.83,76871.9,1.6,0.02901,4e-05,2.74215]
[1777358006163,38.83,76871.22,1.6,0.029,4e-05,2.74072]
[1777358011200,38.83,76875.63,1.6,0.02914,4e-05,2.75157]
[1777358016233,38.83,76876.65,1.6,0.02919,4e-05,2.7555]
[1777358021268,38.84,76877.32,1.6,0.02923,4e-05,2.75828]
[1777358026303,38.84,76878.64,1.6,0.02929,4e-05,2.76321]
[1777358031338,38.84,76880.1,1.6,0.02936,4e-05,2.76861]
[1777358036373,38.84,76878.3,1.6,0.02929,4e-05,2.76329]
[1777358042416,38.85,76877.21,1.6,0.02926,4e-05,2.76049]
[1777358047451,38.85,76871.74,1.6,0.02904,4e-05,2.74329]
[1777358052487,38.85,76868.85,1.6,0.02893,4e-05,2.73469]
[1777358057521,38.86,76869.62,1.6,0.02898,4e-05,2.73821]
[1777358062556,38.86,76869.36,1.6,0.02898,4e-05,2.7383]
[1777358066339,38.86,76869.13,1.6,0.02898,4e-05,2.7381]
[1777358066585,38.86,76868.17,1.6,0.02894,4e-05,2.73516]
[1777358067531,38.86,76868.17,1.6,0.02894,4e-05,2.73516]
[1777358067630,38.86,76867.96,1.6,0.02893,4e-05,2.73468]
[1777358073632,38.87,76875.16,1.6,0.0292,4e-05,2.75516]
[1777358074955,38.87,76875.33,1.6,0.02921,4e-05,2.75589]
[1777358075188,38.87,76875.33,1.6,0.02921,4e-05,2.75589]
[1777358080451,38.87,76890.62,1.6,0.02986,4e-05,2.80704]
[1777358085527,38.87,76898.7,1.6,0.0302,4e-05,2.83413]
[1777358090753,38.87,76896.03,1.6,0.03009,4e-05,2.82532]
[1777358095788,38.87,76893.72,1.6,0.02999,4e-05,2.8177]
[1777358100823,38.87,76892.29,1.6,0.02993,4e-05,2.81305]
[1777358105858,38.87,76889.11,1.6,0.0298,4e-05,2.80263]
[1777358110892,38.87,76883.27,1.6,0.02956,4e-05,2.78355]
[1777358115928,38.88,76893.24,1.6,0.02998,4e-05,2.81682]
[1777358120963,38.88,76893.67,1.6,0.03,4e-05,2.81827]
[1777358125997,38.88,76893.64,1.6,0.03,4e-05,2.81814]
[1777358131035,38.87,76893.06,1.6,0.02993,4e-05,2.81196]
[1777358136069,38.87,76892.67,1.6,0.0299,4e-05,2.80971]
[1777358141105,38.86,76892.36,1.6,0.02985,4e-05,2.80581]
[1777358146139,38.85,76894.85,1.6,0.02993,4e-05,2.81218]
[1777358151893,38.85,76900.36,1.6,0.03017,4e-05,2.83051]
[1777358163259,38.83,76899.27,1.6,0.03003,4e-05,2.8202]
[1777358171315,38.8,76897.48,1.6,0.02986,4e-05,2.80674]
[1777358175421,38.78,76887.93,1.6,0.02942,4e-05,2.77151]
[1777358181384,38.76,76879.97,1.6,0.02902,4e-05,2.74026]
[1777358186420,38.76,76877.34,1.6,0.02889,4e-05,2.72953]
[1777358191455,38.76,76875.95,1.6,0.0288,4e-05,2.72159]
[1777358196490,38.76,76876.93,1.6,0.02885,4e-05,2.7255]
[1777358201528,38.76,76877.32,1.6,0.02887,4e-05,2.72748]
[1777358206567,38.77,76878.32,1.6,0.02892,4e-05,2.73143]
[1777358209637,38.77,76878.86,1.6,0.02895,4e-05,2.73346]
[1777358209893,38.77,76878.86,1.6,0.02895,4e-05,2.73346]
[1777358209963,38.77,76876.04,1.6,0.02883,4e-05,2.7244]
[1777358212012,38.77,76864.51,1.6,0.02837,4e-05,2.6873]
[1777358217645,38.78,76858.23,1.6,0.02813,4e-05,2.66842]
[1777358218768,38.78,76835.71,1.6,0.02724,4e-05,2.59709]
[1777358222682,38.77,76825.55,1.6,0.02682,4e-05,2.56302]
[1777358227716,38.76,76825.1,1.6,0.02677,4e-05,2.55911]
[1777358232752,38.75,76830.01,1.6,0.02693,4e-05,2.57195]
[1777358237786,38.74,76835.08,1.6,0.02711,4e-05,2.58719]
[1777358242822,38.75,76833.09,1.6,0.02706,4e-05,2.58311]
[1777358247858,38.76,76832.12,1.6,0.02705,4e-05,2.58231]
[1777358252893,38.76,76830.77,1.6,0.02697,4e-05,2.57442]
[1777358257940,38.75,76823.24,1.6,0.02665,4e-05,2.54864]
[1777358259052,38.75,76806.57,1.6,0.02601,4e-05,2.49678]
[1777358264985,38.74,76811.71,1.6,0.02617,4e-05,2.51036]
[1777358270023,38.74,76803.34,1.6,0.02584,4e-05,2.48292]
[1777358275057,38.73,76812.69,1.6,0.02617,4e-05,2.50984]
[1777358280092,38.72,76819.45,1.6,0.0264,4e-05,2.52857]
[1777358282105,38.72,76831.68,1.6,0.02686,4e-05,2.5657]
[1777358287142,38.71,76833.57,1.6,0.0269,4e-05,2.56907]
[1777358292176,38.7,76830.03,1.6,0.02673,4e-05,2.55555]
[1777358297211,38.69,76830.22,1.6,0.0267,4e-05,2.55332]
[1777358302246,38.68,76824.68,1.6,0.02646,4e-05,2.5339]
[1777358307282,38.67,76833.19,1.6,0.02676,4e-05,2.5582]
[1777358312316,38.66,76830.33,1.6,0.02658,4e-05,2.543]
[1777358317352,38.65,76824.73,1.6,0.02634,4e-05,2.52356]
[1777358322387,38.64,76822.65,1.6,0.02624,4e-05,2.51511]
[1777358328428,38.63,76821.37,1.6,0.02616,4e-05,2.50873]
[1777358333463,38.62,76821.18,1.6,0.02613,4e-05,2.50613]
[1777358338158,38.62,76821.76,1.6,0.02613,4e-05,2.5067]
[1777358338274,38.62,76823.2,1.6,0.02618,4e-05,2.51073]
[1777358338542,38.62,76823.2,1.6,0.02618,4e-05,2.51073]
[1777358339312,38.62,76823.2,1.6,0.02618,4e-05,2.51073]
[1777358339618,38.62,76736.97,1.6,0.02306,3e-05,2.25466]
[1777358342753,38.62,76750.3,1.6,0.02352,3e-05,2.29285]
[1777358347090,38.62,76732.58,1.6,0.02291,3e-05,2.24193]
[1777358352725,38.62,76732.03,1.6,0.02291,3e-05,2.24164]
[1777358358647,38.63,76741.0,1.6,0.02323,3e-05,2.26828]
[1777358363682,38.63,76741.38,1.6,0.02324,3e-05,2.2694]
[1777358367710,38.63,76752.47,1.6,0.02363,3e-05,2.30127]
[1777358372745,38.62,76762.66,1.6,0.02394,4e-05,2.32679]
[1777358377780,38.62,76761.14,1.6,0.02388,4e-05,2.32192]
[1777358382815,38.62,76762.11,1.6,0.02391,4e-05,2.32434]
[1777358387850,38.62,76762.25,1.6,0.02391,4e-05,2.3243]
[1777358392885,38.62,76764.24,1.6,0.02398,4e-05,2.32964]
[1777358397920,38.62,76763.24,1.6,0.02394,4e-05,2.32627]
[1777358402954,38.61,76765.19,1.6,0.024,4e-05,2.33146]
[1777358408996,38.61,76765.2,1.6,0.02399,4e-05,2.33087]
[1777358414032,38.61,76763.46,1.6,0.02393,4e-05,2.32533]
[1777358419066,38.61,76763.22,1.6,0.02391,4e-05,2.32421]
[1777358424103,38.61,76765.9,1.6,0.024,4e-05,2.3316]
[1777358429138,38.6,76770.62,1.6,0.02416,4e-05,2.34491]
[1777358434174,38.6,76772.18,1.6,0.02417,4e-05,2.34512]
[1777358439209,38.6,76772.19,1.6,0.02417,4e-05,2.3446]
[1777358444247,38.6,76765.71,1.6,0.02393,4e-05,2.32512]
[1777358449260,38.59,76763.79,1.6,0.02386,4e-05,2.31922]
[1777358454315,38.59,76756.91,1.6,0.02362,3e-05,2.29899]
[1777358459349,38.59,76756.62,1.6,0.0236,3e-05,2.29797]
[1777358461567,38.59,76756.04,1.6,0.02358,3e-05,2.29627]
[1777358461637,38.59,76756.16,1.6,0.02359,3e-05,2.29658]
[1777358467406,38.59,76751.89,1.6,0.02344,3e-05,2.28422]
[1777358472440,38.59,76750.92,1.6,0.0234,3e-05,2.28137]
[1777358478016,38.59,76753.25,1.6,0.02348,3e-05,2.28803]
[1777358478101,38.59,76753.4,1.6,0.02349,3e-05,2.28842]
[1777358483522,38.59,76753.51,1.6,0.02349,3e-05,2.2886]
[1777358488558,38.59,76751.63,1.6,0.02342,3e-05,2.28305]
[1777358493592,38.59,76750.89,1.6,0.02336,3e-05,2.27707]
[1777358498629,38.59,76748.51,1.6,0.02328,3e-05,2.27019]
[1777358503666,38.59,76748.0,1.6,0.02326,3e-05,2.26872]
[1777358508699,38.59,76750.6,1.6,0.02335,3e-05,2.2761]
[1777358513732,38.59,76751.12,1.6,0.02336,3e-05,2.27749]
[1777358518768,38.59,76751.1,1.6,0.02336,3e-05,2.27732]
[1777358522796,38.59,76750.44,1.6,0.02334,3e-05,2.27532]
[1777358524329,38.59,76750.44,1.6,0.02334,3e-05,2.27532]
[1777358610414,38.78,76643.01,1.6,0.02032,3e-05,2.02056]
[1777358688973,39.59,76578.03,1.6,0.02036,3e-05,2.02137]
[1777358692997,39.6,76578.35,1.6,0.02041,3e-05,2.02542]
[1777358773562,39.92,76640.34,1.6,0.02319,3e-05,2.25708]
[1777358778346,39.92,76639.53,1.6,0.02318,3e-05,2.25647]
[1777358778596,39.93,76639.67,1.6,0.02319,3e-05,2.25718]
[1777358781655,39.93,76646.18,1.6,0.02342,3e-05,2.27612]
[1777358782626,39.93,76648.24,1.6,0.02349,3e-05,2.28174]
[1777358783632,39.93,76661.6,1.6,0.02394,3e-05,2.31904]
[1777358788667,39.92,76662.13,1.6,0.02393,3e-05,2.31765]
[1777358794209,39.91,76662.47,1.6,0.02389,3e-05,2.31407]
[1777358798743,39.91,76652.94,1.6,0.02355,3e-05,2.28632]
[1777358800757,39.91,76639.73,1.6,0.02311,3e-05,2.24949]
[1777358921608,40.68,76626.3,1.6,0.02473,3e-05,2.37977]
[1777358925636,40.7,76626.42,1.6,0.02479,3e-05,2.38398]
[1777358929477,40.7,76626.94,1.6,0.02483,3e-05,2.38737]
[1777358929663,40.71,76627.05,1.6,0.02484,3e-05,2.38863]
[1777358934699,40.71,76634.2,1.6,0.02511,4e-05,2.41022]
[1777358939734,40.67,76639.35,1.6,0.02517,4e-05,2.41561]
[1777358943642,40.66,76632.6,1.6,0.0249,3e-05,2.39297]
[1777358943654,40.66,76632.6,1.6,0.0249,3e-05,2.39297]
[1777358943762,40.66,76632.48,1.6,0.02489,3e-05,2.39237]
[1777358948804,40.65,76634.54,1.6,0.02494,3e-05,2.39691]
[1777358954325,40.65,76634.0,1.6,0.02492,3e-05,2.39483]
[1777358960766,40.66,76631.91,1.6,0.02488,3e-05,2.39206]
[1777358965923,40.67,76633.0,1.6,0.02494,3e-05,2.3967]
[1777358970959,40.66,76633.07,1.6,0.02492,3e-05,2.39512]
[1777358971896,40.66,76633.07,1.6,0.02492,3e-05,2.39512]
[1777358971966,40.66,76634.38,1.6,0.02493,3e-05,2.39497]
[1777358974523,40.66,76632.49,1.6,0.02486,3e-05,2.38921]
[1777358974587,40.66,76633.75,1.6,0.02489,3e-05,2.39205]
[1777358979970,40.62,76636.18,1.6,0.02487,3e-05,2.39041]
[1777358980559,40.62,76636.18,1.6,0.02487,3e-05,2.39041]
[1777358980574,40.62,76636.18,1.6,0.02487,3e-05,2.39041]
[1777358980645,40.62,76636.09,1.6,0.02486,3e-05,2.3894]
[1777358981861,40.62,76636.09,1.6,0.02486,3e-05,2.3894]
[1777358981906,40.62,76636.09,1.6,0.02486,3e-05,2.3894]
[1777358982599,40.62,76636.09,1.6,0.02486,3e-05,2.3894]
[1777358982614,40.6,76640.04,1.6,0.02494,3e-05,2.396]
[1777358988078,40.54,76640.54,1.6,0.02481,3e-05,2.38551]
[1777358989559,40.54,76640.54,1.6,0.02481,3e-05,2.38551]
[1777358989583,40.53,76640.96,1.6,0.02478,3e-05,2.38312]
[1777358990263,40.53,76640.96,1.6,0.02478,3e-05,2.38312]
[1777358990364,40.51,76641.77,1.6,0.02476,3e-05,2.38194]
[1777358996133,40.57,76642.54,1.6,0.02496,4e-05,2.398]
[1777359000524,40.57,76643.68,1.6,0.02499,4e-05,2.40012]
[1777359000535,40.57,76643.68,1.6,0.02499,4e-05,2.40012]
[1777359000636,40.55,76650.52,1.6,0.02518,4e-05,2.41566]
[1777359000986,40.55,76650.52,1.6,0.02518,4e-05,2.41566]
[1777359001861,40.55,76650.52,1.6,0.02518,4e-05,2.41566]
[1777359001169,40.53,76650.52,1.6,0.02513,4e-05,2.41159]
[1777359002175,40.52,76648.81,1.6,0.02502,4e-05,2.40277]
[1777359003829,40.52,76648.81,1.6,0.02502,4e-05,2.40277]
[1777359003846,40.52,76648.81,1.6,0.02502,4e-05,2.40277]
[1777359004494,40.5,76651.91,1.6,0.02508,4e-05,2.40765]
[1777359005238,40.48,76652.78,1.6,0.02506,4e-05,2.40632]
[1777359011241,40.39,76667.69,1.6,0.02532,4e-05,2.42731]
[1777359016381,40.32,76669.23,1.6,0.02517,4e-05,2.41572]
[1777359020554,40.3,76683.86,1.6,0.02563,4e-05,2.45302]
[1777359028363,40.28,76680.81,1.6,0.02548,4e-05,2.44071]
[1777359033396,40.27,76674.78,1.6,0.0252,4e-05,2.41694]
[1777359038430,40.26,76678.35,1.6,0.0253,4e-05,2.42544]
[1777359040559,40.26,76679.31,1.6,0.02534,4e-05,2.42822]
[1777359040647,40.26,76677.63,1.6,0.02527,4e-05,2.42261]
[1777359042540,40.26,76681.75,1.6,0.02541,4e-05,2.43461]
[1777359042615,40.26,76682.1,1.6,0.02543,4e-05,2.43566]
[1777359047063,40.26,76681.07,1.6,0.02539,4e-05,2.43307]
[1777359047493,40.26,76681.68,1.6,0.02542,4e-05,2.43488]
[1777359050519,40.26,76682.02,1.6,0.02543,4e-05,2.4359]
[1777359050618,40.26,76682.02,1.6,0.02543,4e-05,2.4359]
[1777359050673,40.26,76681.29,1.6,0.0254,4e-05,2.43381]
[1777359051046,40.26,76681.29,1.6,0.0254,4e-05,2.43381]
[1777359051522,40.26,76681.42,1.6,0.02541,4e-05,2.43422]
[1777359052042,40.26,76681.42,1.6,0.02541,4e-05,2.43422]
[1777359052529,40.26,76682.28,1.6,0.02544,4e-05,2.43674]
[1777359057563,40.26,76684.55,1.6,0.02552,4e-05,2.4435]
[1777359062202,40.27,76689.06,1.6,0.02569,4e-05,2.45677]
[1777359064913,40.26,76691.87,1.6,0.02579,4e-05,2.46499]
[1777359064917,40.26,76691.87,1.6,0.02579,4e-05,2.46499]
[1777359064939,40.26,76693.47,1.6,0.02585,4e-05,2.46964]
[1777359068889,40.26,76700.05,1.6,0.02609,4e-05,2.48899]
[1777359068950,40.26,76710.42,1.6,0.02647,4e-05,2.51954]
[1777359070385,40.26,76710.42,1.6,0.02647,4e-05,2.51954]
[1777359070889,40.26,76710.42,1.6,0.02647,4e-05,2.51954]
[1777359071663,40.26,76713.84,1.6,0.02659,4e-05,2.5295]
[1777359076699,40.26,76708.76,1.6,0.02639,4e-05,2.51375]
[1777359080033,40.26,76708.59,1.6,0.02638,4e-05,2.51291]
[1777359080725,40.25,76707.79,1.6,0.02634,4e-05,2.5094]
[1777359085760,40.2,76706.46,1.6,0.02614,4e-05,2.49319]
[1777359090796,40.19,76702.9,1.6,0.02598,4e-05,2.48074]
[1777359095830,40.18,76699.95,1.6,0.0258,4e-05,2.46528]
[1777359100865,40.17,76701.84,1.6,0.02584,4e-05,2.46853]
[1777359105899,40.16,76702.08,1.6,0.02582,4e-05,2.46735]
[1777359110935,40.15,76702.44,1.6,0.0258,4e-05,2.4656]
[1777359115970,40.14,76694.16,1.6,0.02548,4e-05,2.43917]
[1777359121005,40.14,76694.05,1.6,0.02545,4e-05,2.43711]
[1777359125573,40.13,76684.72,1.6,0.02509,4e-05,2.40783]
[1777359131081,40.12,76682.79,1.6,0.02499,4e-05,2.40002]
[1777359136121,40.11,76683.21,1.6,0.02498,4e-05,2.39939]
[1777359138133,40.11,76673.63,1.6,0.02464,4e-05,2.37121]
[1777359143169,40.1,76674.22,1.6,0.02464,4e-05,2.37165]
[1777359145300,40.1,76661.81,1.6,0.0242,3e-05,2.3355]
[1777359151225,40.09,76668.01,1.6,0.02436,3e-05,2.34804]
[1777359156260,40.09,76670.09,1.6,0.02442,3e-05,2.35274]
[1777359161295,40.08,76682.67,1.6,0.02485,4e-05,2.38747]
[1777359166330,40.07,76687.77,1.6,0.02501,4e-05,2.40069]
[1777359171366,40.07,76690.32,1.6,0.02508,4e-05,2.40644]
[1777359176402,40.06,76690.26,1.6,0.02505,4e-05,2.40428]
[1777359178330,40.06,76690.26,1.6,0.02505,4e-05,2.40428]
[1777359178415,40.06,76690.66,1.6,0.02506,4e-05,2.4051]
[1777359183449,40.06,76687.92,1.6,0.02497,4e-05,2.39718]
[1777359185726,40.06,76689.34,1.6,0.02502,4e-05,2.40137]
[1777359185793,40.06,76689.64,1.6,0.02503,4e-05,2.40231]
[1777359191505,40.05,76692.92,1.6,0.02513,4e-05,2.41019]
[1777359196541,40.04,76691.84,1.6,0.02507,4e-05,2.40535]
[1777359201576,40.04,76692.22,1.6,0.02506,4e-05,2.40475]
[1777359205723,40.03,76702.08,1.6,0.02539,4e-05,2.43201]
[1777359211646,40.02,76701.16,1.6,0.02529,4e-05,2.42307]
[1777359215793,40.01,76690.27,1.6,0.02489,4e-05,2.39002]
[1777359222722,40.0,76686.02,1.6,0.0247,4e-05,2.37528]
[1777359227758,40.0,76687.64,1.6,0.02475,4e-05,2.37879]
[1777359232794,39.99,76683.28,1.6,0.02458,4e-05,2.36493]
[1777359237829,39.99,76685.22,1.6,0.02463,4e-05,2.36923]
[1777359242864,39.98,76680.39,1.6,0.02444,3e-05,2.35416]
[1777359247900,39.98,76678.64,1.6,0.02437,3e-05,2.3481]
[1777359252937,39.97,76680.8,1.6,0.02443,3e-05,2.35306]
[1777359257972,39.97,76681.88,1.6,0.02446,3e-05,2.35517]
[1777359263007,39.96,76688.1,1.6,0.02466,4e-05,2.37194]
[1777359268042,39.96,76687.81,1.6,0.02464,4e-05,2.36999]
[1777359275092,39.95,76692.06,1.6,0.02473,4e-05,2.37674]
[1777359280126,39.95,76693.73,1.6,0.02477,4e-05,2.38033]
[1777359285161,39.94,76691.31,1.6,0.02467,4e-05,2.37212]
[1777359290197,39.94,76695.97,1.6,0.02482,4e-05,2.38432]
[1777359295530,39.93,76696.76,1.6,0.02484,4e-05,2.38553]
[1777359295559,39.93,76697.89,1.6,0.02487,4e-05,2.38825]
[1777359300608,39.93,76695.82,1.6,0.0248,4e-05,2.38268]
[1777359306426,39.94,76688.02,1.6,0.02454,4e-05,2.36133]
[1777359312354,39.94,76689.03,1.6,0.02459,4e-05,2.36527]
[1777359322425,39.95,76688.83,1.6,0.02461,4e-05,2.36658]
[1777359327460,39.95,76688.09,1.6,0.02459,4e-05,2.36515]
[1777359329102,39.95,76688.09,1.6,0.02459,4e-05,2.36515]
[1777359329144,39.95,76685.86,1.6,0.02451,4e-05,2.3591]
[1777359334885,39.95,76687.0,1.6,0.02451,4e-05,2.35825]
[1777359340551,39.94,76687.87,1.6,0.02452,4e-05,2.359]
[1777359345586,39.94,76687.21,1.6,0.02448,4e-05,2.35604]
[1777359350622,39.93,76687.54,1.6,0.02448,4e-05,2.35593]
[1777359355656,39.93,76688.27,1.6,0.0245,4e-05,2.35696]
[1777359360692,39.93,76687.58,1.6,0.02446,4e-05,2.35399]
[1777359365727,39.92,76689.63,1.6,0.02452,4e-05,2.35884]
[1777359370762,39.92,76690.01,1.6,0.02452,4e-05,2.3589]
[1777359375796,39.91,76693.85,1.6,0.02464,4e-05,2.36884]
[1777359380832,39.91,76690.89,1.6,0.02452,4e-05,2.35924]
[1777359385866,39.9,76697.86,1.6,0.02475,4e-05,2.37814]
[1777359390904,39.9,76702.06,1.6,0.02488,4e-05,2.38866]
[1777359395937,39.89,76701.23,1.6,0.0248,4e-05,2.38125]
[1777359400973,39.88,76699.81,1.6,0.02473,4e-05,2.37575]
[1777359406007,39.88,76703.01,1.6,0.02483,4e-05,2.3833]
[1777359411041,39.88,76714.99,1.6,0.02527,4e-05,2.4193]
[1777359416077,39.89,76717.59,1.6,0.0254,4e-05,2.42952]
[1777359421114,39.91,76714.05,1.6,0.02531,4e-05,2.42229]
[1777359426149,39.92,76714.86,1.6,0.02536,4e-05,2.42675]
[1777359431184,39.93,76715.04,1.6,0.0254,4e-05,2.42992]
[1777359436217,39.94,76716.42,1.6,0.02549,4e-05,2.43661]
[1777359441252,39.94,76719.24,1.6,0.0256,4e-05,2.44562]
[1777359446287,39.93,76721.99,1.6,0.02567,4e-05,2.4516]
[1777359451321,39.92,76715.4,1.6,0.02536,4e-05,2.42567]
[1777359456357,39.91,76707.29,1.6,0.02505,4e-05,2.4005]
[1777359461391,39.91,76705.63,1.6,0.02497,4e-05,2.39385]
[1777359466426,39.9,76704.48,1.6,0.0249,4e-05,2.38874]
[1777359471462,39.89,76703.53,1.6,0.02485,4e-05,2.38426]
[1777359477617,39.88,76702.94,1.6,0.0248,4e-05,2.38053]
[1777359483545,39.87,76702.73,1.6,0.02477,4e-05,2.37764]
[1777359488580,39.87,76704.55,1.6,0.02481,4e-05,2.3816]
[1777359493615,39.86,76699.6,1.6,0.02462,4e-05,2.3658]
[1777359498650,39.85,76701.05,1.6,0.02465,4e-05,2.36829]
[1777359507827,39.84,76701.57,1.6,0.02464,4e-05,2.36764]
[1777359513818,39.84,76698.09,1.6,0.02446,4e-05,2.35223]
[1777359518856,39.83,76693.51,1.6,0.02429,3e-05,2.338]
[1777359523891,39.83,76691.05,1.6,0.02419,3e-05,2.33003]
[1777359528926,39.82,76696.33,1.6,0.02436,4e-05,2.34391]
[1777359533961,39.82,76699.43,1.6,0.02446,4e-05,2.35171]
[1777359538996,39.81,76699.39,1.6,0.02444,4e-05,2.35073]
[1777359544031,39.81,76699.84,1.6,0.02445,4e-05,2.35093]
[1777359549065,39.81,76702.09,1.6,0.02451,4e-05,2.35628]
[1777359554101,39.8,76703.27,1.6,0.02454,4e-05,2.35855]
[1777359559136,39.8,76702.83,1.6,0.02451,4e-05,2.35617]
[1777359563891,39.79,76702.63,1.6,0.02449,4e-05,2.35449]
[1777359564171,39.79,76701.98,1.6,0.02447,4e-05,2.35262]
[1777359569206,39.79,76699.84,1.6,0.0244,4e-05,2.34724]
[1777359572559,39.8,76698.6,1.6,0.02433,4e-05,2.34044]
[1777359573234,39.8,76697.66,1.6,0.0243,3e-05,2.33796]
[1777359578269,39.8,76696.98,1.6,0.02429,3e-05,2.3373]
[1777359583301,39.81,76693.02,1.6,0.02416,3e-05,2.32666]
[1777359584703,39.81,76687.95,1.6,0.02398,3e-05,2.31249]
[1777359585318,39.81,76687.95,1.6,0.02399,3e-05,2.313]
[1777359591359,39.82,76685.01,1.6,0.02391,3e-05,2.30625]
[1777359596395,39.82,76684.09,1.6,0.0239,3e-05,2.30527]
[1777359596832,39.82,76684.09,1.6,0.0239,3e-05,2.30527]
[1777359597402,39.82,76683.23,1.6,0.02387,3e-05,2.30312]
[1777359602438,39.83,76670.6,1.6,0.02346,3e-05,2.26901]
[1777359605367,39.83,76668.15,1.6,0.02338,3e-05,2.26287]
[1777359605461,39.84,76674.71,1.6,0.02361,3e-05,2.28152]
[1777359610495,39.84,76673.47,1.6,0.02358,3e-05,2.27931]
[1777359613336,39.84,76672.24,1.6,0.02355,3e-05,2.2765]
[1777359613910,39.84,76673.17,1.6,0.02358,3e-05,2.27943]
[1777359613929,39.84,76673.22,1.6,0.02358,3e-05,2.27957]
[1777359619867,39.85,76678.31,1.6,0.02378,3e-05,2.29544]
[1777359622636,39.86,76677.52,1.6,0.02377,3e-05,2.29441]
[1777359623205,39.86,76677.52,1.6,0.02377,3e-05,2.29441]
[1777359623292,39.86,76678.26,1.6,0.02379,3e-05,2.2968]
[1777359628621,39.93,76680.23,1.6,0.02406,3e-05,2.31822]
[1777359633185,40.07,76683.92,1.6,0.02456,4e-05,2.35841]
[1777359633198,40.07,76683.92,1.6,0.02456,4e-05,2.35841]
[1777359633272,40.12,76684.13,1.6,0.02471,4e-05,2.36978]
[1777359634403,40.12,76684.13,1.6,0.02471,4e-05,2.36978]
[1777359635325,40.21,76683.54,1.6,0.02495,4e-05,2.38913]
[1777359635370,40.26,76684.66,1.6,0.02511,4e-05,2.40255]
[1777359640704,40.46,76683.72,1.6,0.02568,4e-05,2.44809]
[1777359641579,40.46,76683.72,1.6,0.02568,4e-05,2.44809]
[1777359641712,40.47,76684.23,1.6,0.02571,4e-05,2.45049]
[1777359646748,40.49,76687.08,1.6,0.02587,4e-05,2.46324]
[1777359651784,40.51,76688.45,1.6,0.02598,4e-05,2.47159]
[1777359656818,40.52,76687.32,1.6,0.02599,4e-05,2.47252]
[1777359661857,40.54,76684.76,1.6,0.02595,4e-05,2.46922]
[1777359664875,40.55,76675.61,1.6,0.02565,4e-05,2.44518]
[1777359670029,40.56,76679.0,1.6,0.0258,4e-05,2.45764]
[1777359670975,40.6,76679.32,1.6,0.02592,4e-05,2.46715]
[1777359671022,40.6,76678.05,1.6,0.02588,4e-05,2.46388]
[1777359671582,40.6,76678.05,1.6,0.02588,4e-05,2.46388]
[1777359672282,40.6,76678.05,1.6,0.02588,4e-05,2.46388]
[1777359680194,40.61,76686.12,1.6,0.02619,4e-05,2.48844]
[1777359687253,40.61,76685.25,1.6,0.02616,4e-05,2.48589]
[1777359687353,40.61,76683.65,1.6,0.0261,4e-05,2.4812]
[1777359687957,40.61,76683.65,1.6,0.0261,4e-05,2.4812]
[1777359688035,40.61,76683.65,1.6,0.0261,4e-05,2.4812]
[1777359689591,40.61,76683.65,1.6,0.0261,4e-05,2.4812]
[1777359690050,40.61,76683.75,1.6,0.02611,4e-05,2.48231]
[1777359694698,40.62,76684.08,1.6,0.02613,4e-05,2.48254]
[1777359695530,40.62,76684.08,1.6,0.02613,4e-05,2.48254]
[1777359695084,40.63,76684.08,1.6,0.02614,4e-05,2.48335]
[1777359696458,40.63,76684.08,1.6,0.02614,4e-05,2.48335]
[1777359701353,40.63,76683.13,1.6,0.02612,4e-05,2.48219]
[1777359701424,40.63,76682.49,1.6,0.0261,4e-05,2.48031]
[1777359702932,40.63,76682.92,1.6,0.02611,4e-05,2.48157]
[1777359703381,40.63,76682.92,1.6,0.02611,4e-05,2.48157]
[1777359704582,40.63,76682.32,1.6,0.02609,4e-05,2.47982]
[1777359705157,40.63,76679.11,1.6,0.02598,4e-05,2.47044]
[1777359707972,40.64,76671.4,1.6,0.02571,4e-05,2.44912]
[1777359708178,40.64,76671.37,1.6,0.02571,4e-05,2.4491]
[1777359708727,40.64,76671.37,1.6,0.02571,4e-05,2.4491]
[1777359711198,40.64,76649.93,1.6,0.02495,4e-05,2.38782]
[1777359716559,40.64,76643.91,1.6,0.02475,3e-05,2.37126]
[1777359721792,40.66,76654.19,1.6,0.02514,4e-05,2.40323]
[1777359723315,40.66,76654.03,1.6,0.02514,4e-05,2.40278]
[1777359723317,40.66,76654.59,1.6,0.02517,4e-05,2.40529]
[1777359723884,40.66,76654.59,1.6,0.02517,4e-05,2.40529]
[1777359724321,40.66,76657.14,1.6,0.02527,4e-05,2.41351]
[1777359726323,40.67,76657.14,1.6,0.02528,4e-05,2.41442]
[1777359726408,40.68,76661.47,1.6,0.02546,4e-05,2.42866]
[1777359728022,40.68,76661.47,1.6,0.02546,4e-05,2.42866]
[1777359728318,40.68,76664.08,1.6,0.02556,4e-05,2.43706]
[1777359730302,40.72,76665.28,1.6,0.02572,4e-05,2.44996]
[1777359734954,40.74,76653.83,1.6,0.02536,4e-05,2.42043]
[1777359740402,40.74,76654.96,1.6,0.0254,4e-05,2.42411]
[1777359745438,40.74,76657.06,1.6,0.02549,4e-05,2.43142]
[1777359750473,40.76,76658.84,1.6,0.02562,4e-05,2.44164]
[1777359755510,40.78,76664.23,1.6,0.02581,4e-05,2.4558]
[1777359760545,40.78,76655.12,1.6,0.02548,4e-05,2.42972]
[1777359765581,40.78,76661.73,1.6,0.02572,4e-05,2.44909]
[1777359770618,40.78,76661.3,1.6,0.02571,4e-05,2.44802]
[1777359775651,40.78,76662.16,1.6,0.02574,4e-05,2.4507]
[1777359780686,40.78,76663.04,1.6,0.02578,4e-05,2.45349]
[1777359783872,40.78,76663.0,1.6,0.02578,4e-05,2.45341]
[1777359784299,40.78,76665.5,1.6,0.02587,4e-05,2.46069]
[1777359787522,40.78,76676.83,1.6,0.02628,4e-05,2.49378]
[1777359792769,40.78,76678.25,1.6,0.02633,4e-05,2.4978]
[1777359797806,40.79,76671.45,1.6,0.0261,4e-05,2.47932]
[1777359803045,40.8,76670.86,1.6,0.02611,4e-05,2.47994]
[1777359808882,40.82,76668.65,1.6,0.0261,4e-05,2.47889]
[1777359813916,40.84,76669.75,1.6,0.02615,4e-05,2.48202]
[1777359818952,40.86,76671.34,1.6,0.02626,4e-05,2.49131]
[1777359823987,40.87,76667.86,1.6,0.02618,4e-05,2.48504]
[1777359829557,40.89,76669.66,1.6,0.02629,4e-05,2.49332]
[1777359835065,40.91,76672.75,1.6,0.02646,4e-05,2.5068]
[1777359840504,40.92,76673.98,1.6,0.02655,4e-05,2.51407]
[1777359846143,40.94,76678.3,1.6,0.02677,4e-05,2.53174]
[1777359851179,40.96,76668.99,1.6,0.02647,4e-05,2.50796]
[1777359856214,40.97,76668.37,1.6,0.02649,4e-05,2.50905]
[1777359861314,40.98,76663.48,1.6,0.02635,4e-05,2.49763]
[1777359867291,41.01,76658.58,1.6,0.02623,4e-05,2.48852]
[1777359872325,41.05,76657.18,1.6,0.02628,4e-05,2.4915]
[1777359877360,41.12,76657.37,1.6,0.02649,4e-05,2.50797]
[1777359882396,41.14,76656.14,1.6,0.0265,4e-05,2.50861]
[1777359887430,41.18,76655.11,1.6,0.02658,4e-05,2.51471]
[1777359892467,41.2,76653.07,1.6,0.02654,4e-05,2.51222]
[1777359897501,41.21,76652.33,1.6,0.02656,4e-05,2.51349]
[1777359902536,41.23,76649.53,1.6,0.0265,4e-05,2.50873]
[1777359907570,41.3,76644.09,1.6,0.02651,4e-05,2.50923]
[1777359912701,41.33,76644.3,1.6,0.02663,4e-05,2.51841]
[1777359918648,41.35,76643.46,1.6,0.02665,4e-05,2.52049]
[1777359923684,41.37,76640.89,1.6,0.0266,4e-05,2.51622]
[1777359928719,41.41,76642.04,1.6,0.02676,4e-05,2.52853]
[1777359932747,41.42,76652.11,1.6,0.02712,4e-05,2.55644]
[1777359934761,41.42,76643.48,1.6,0.02682,4e-05,2.53303]
[1777359935768,41.46,76630.62,1.6,0.02645,4e-05,2.50357]
[1777359940806,41.59,76626.55,1.6,0.0267,4e-05,2.52273]
[1777359945837,41.75,76627.19,1.6,0.02717,4e-05,2.56009]
[1777359950872,41.79,76628.79,1.6,0.02735,4e-05,2.57411]
[1777359955908,41.92,76631.75,1.6,0.02785,4e-05,2.61332]
[1777359960989,42.04,76630.7,1.6,0.02817,4e-05,2.63815]
[1777359966986,42.06,76630.68,1.6,0.02821,4e-05,2.64128]
[1777359972031,42.07,76637.4,1.6,0.0285,4e-05,2.66434]
[1777359973606,42.07,76646.13,1.6,0.02884,4e-05,2.69097]
[1777359979081,42.12,76650.44,1.6,0.02914,4e-05,2.71412]
[1777359984192,42.12,76655.32,1.6,0.02934,4e-05,2.73004]
[1777359990790,42.15,76656.66,1.6,0.02947,4e-05,2.73995]
[1777359995296,42.19,76667.99,1.6,0.03002,4e-05,2.78156]
[1777360001234,42.2,76665.3,1.6,0.02993,4e-05,2.7751]
[1777360006269,42.21,76668.25,1.6,0.03007,4e-05,2.78568]
[1777360011304,42.21,76669.88,1.6,0.03015,4e-05,2.79176]
[1777360016340,42.22,76664.08,1.6,0.02993,4e-05,2.77494]
[1777360021374,42.22,76660.7,1.6,0.02981,4e-05,2.76558]
[1777360026410,42.22,76657.65,1.6,0.0297,4e-05,2.75703]
[1777360031445,42.23,76652.38,1.6,0.02952,4e-05,2.743]
[1777360036477,42.24,76652.25,1.6,0.02953,4e-05,2.74362]
[1777360039256,42.24,76643.35,1.6,0.0292,4e-05,2.71773]
[1777360044258,42.25,76635.41,1.6,0.02893,4e-05,2.69625]
[1777360049433,42.26,76631.39,1.6,0.02879,4e-05,2.68596]
[1777360056048,42.27,76628.62,1.6,0.02869,4e-05,2.67718]
[1777360061696,42.29,76624.73,1.6,0.02858,4e-05,2.66841]
[1777360067698,42.3,76621.47,1.6,0.0285,4e-05,2.66157]
[1777360072732,42.31,76614.79,1.6,0.02828,4e-05,2.64431]
[1777360077767,42.4,76611.08,1.6,0.02842,4e-05,2.65494]
[1777360082801,42.52,76603.64,1.6,0.02847,4e-05,2.65918]
[1777360085826,42.54,76612.4,1.6,0.02887,4e-05,2.69058]
[1777360089850,42.55,76621.38,1.6,0.02924,4e-05,2.71951]
[1777360091865,42.55,76632.52,1.6,0.02968,4e-05,2.75381]
[1777360096908,42.56,76633.9,1.6,0.02976,4e-05,2.75968]
[1777360100976,42.57,76647.03,1.6,0.03029,4e-05,2.80093]
[1777360106970,42.57,76649.15,1.6,0.03039,4e-05,2.80864]
[1777360112005,42.58,76642.27,1.6,0.03009,4e-05,2.78472]
[1777360117040,42.58,76639.69,1.6,0.03001,4e-05,2.77819]
[1777360122133,42.59,76635.7,1.6,0.02987,4e-05,2.76715]
[1777360128118,42.6,76630.5,1.6,0.02969,4e-05,2.75344]
[1777360133150,42.6,76631.4,1.6,0.02974,4e-05,2.75707]
[1777360139195,42.61,76624.95,1.6,0.02952,4e-05,2.74014]
[1777360144229,42.62,76616.43,1.6,0.02922,4e-05,2.71633]
[1777360149264,42.63,76614.2,1.6,0.02916,4e-05,2.71149]
[1777360154300,42.64,76610.85,1.6,0.02905,4e-05,2.70342]
[1777360159300,42.64,76606.6,1.6,0.02891,4e-05,2.69243]
[1777360164369,42.65,76604.68,1.6,0.02887,4e-05,2.68889]
[1777360169406,42.66,76599.84,1.6,0.02871,4e-05,2.67671]
[1777360174922,42.67,76597.24,1.6,0.0286,4e-05,2.6667]
[1777360180485,42.69,76597.47,1.6,0.02865,4e-05,2.67103]
[1777360185520,42.69,76596.54,1.6,0.02864,4e-05,2.67007]
[1777360190555,42.7,76595.14,1.6,0.02862,4e-05,2.66819]
[1777360195729,42.71,76590.82,1.6,0.02848,4e-05,2.6577]
[1777360195801,42.72,76586.57,1.6,0.02834,4e-05,2.64608]
[1777360197649,42.72,76586.57,1.6,0.02834,4e-05,2.64655]
[1777360197689,42.72,76590.32,1.6,0.02848,4e-05,2.65755]
[1777360199931,42.76,76590.32,1.6,0.0286,4e-05,2.66643]
[1777360199932,42.78,76581.74,1.6,0.02833,4e-05,2.64579]
[1777360205666,42.81,76583.74,1.6,0.0285,4e-05,2.65853]
[1777360210700,42.82,76585.39,1.6,0.02859,4e-05,2.66567]
[1777360215736,42.83,76584.01,1.6,0.02857,4e-05,2.66388]
[1777360217750,42.83,76570.16,1.6,0.02806,4e-05,2.62435]
[1777360222809,42.88,76561.78,1.6,0.0279,4e-05,2.61128]
[1777360227856,42.94,76555.49,1.6,0.02784,4e-05,2.60656]
[1777360234870,43.03,76554.41,1.6,0.02801,4e-05,2.61851]
[1777360237890,43.04,76564.2,1.6,0.02841,4e-05,2.65001]
[1777360242982,43.05,76558.6,1.6,0.02822,4e-05,2.63498]
[1777360248967,43.05,76557.16,1.6,0.02818,4e-05,2.63193]
[1777360254022,43.06,76557.23,1.6,0.0282,4e-05,2.63325]
[1777360259058,43.06,76558.42,1.6,0.02825,4e-05,2.63782]
[1777360264094,43.06,76557.18,1.6,0.02822,4e-05,2.63499]
[1777360269128,43.07,76562.97,1.6,0.02844,4e-05,2.6522]
[1777360271142,43.07,76571.69,1.6,0.02878,4e-05,2.67914]
[1777360276178,43.07,76568.65,1.6,0.02867,4e-05,2.67054]
[1777360281213,43.07,76573.84,1.6,0.02887,4e-05,2.68579]
[1777360286249,43.07,76571.06,1.6,0.02876,4e-05,2.67758]
[1777360291284,43.07,76571.92,1.6,0.02875,4e-05,2.67586]
[1777360296321,43.07,76571.98,1.6,0.02875,4e-05,2.67599]
[1777360301355,43.07,76579.68,1.6,0.02904,4e-05,2.69847]
[1777360306389,43.07,76582.82,1.6,0.02915,4e-05,2.70749]
[1777360311432,43.07,76579.28,1.6,0.02902,4e-05,2.69688]
[1777360316459,43.07,76580.28,1.6,0.02905,4e-05,2.6997]
[1777360321495,43.07,76583.25,1.6,0.02916,4e-05,2.70833]
[1777360326529,43.07,76589.13,1.6,0.02938,4e-05,2.72553]
[1777360331564,43.07,76591.07,1.6,0.02945,4e-05,2.73093]
[1777360335951,43.07,76581.27,1.6,0.02908,4e-05,2.7016]
[1777360341637,43.07,76579.57,1.6,0.02901,4e-05,2.69646]
[1777360346672,43.07,76580.98,1.6,0.02906,4e-05,2.70056]
[1777360351707,43.06,76577.66,1.6,0.0289,4e-05,2.68651]
[1777360356745,43.06,76578.51,1.6,0.02893,4e-05,2.68907]
[1777360361779,43.07,76579.26,1.6,0.02896,4e-05,2.69133]
[1777360366816,43.07,76579.32,1.6,0.02896,4e-05,2.69154]
[1777360371849,43.07,76583.65,1.6,0.02912,4e-05,2.70433]
[1777360376886,43.07,76584.38,1.6,0.02915,4e-05,2.70648]
[1777360381920,43.07,76577.21,1.6,0.02888,4e-05,2.68534]
[1777360384940,43.07,76564.58,1.6,0.02841,4e-05,2.64852]
[1777360389976,43.07,76560.45,1.6,0.02826,4e-05,2.63688]
[1777360395012,43.07,76562.99,1.6,0.02836,4e-05,2.64475]
[1777360400051,43.07,76564.36,1.6,0.02842,4e-05,2.64921]
[1777360405083,43.07,76563.87,1.6,0.02841,4e-05,2.64815]
[1777360410120,43.08,76560.62,1.6,0.02829,4e-05,2.63908]
[1777360411126,43.08,76554.25,1.6,0.02802,4e-05,2.61669]
[1777360416163,43.08,76551.12,1.6,0.02791,4e-05,2.60831]
[1777360421197,43.08,76550.41,1.6,0.02789,4e-05,2.60688]
[1777360426231,43.08,76549.57,1.6,0.02787,4e-05,2.60494]
[1777360431267,43.09,76551.09,1.6,0.02793,4e-05,2.60989]
[1777360436301,43.09,76551.0,1.6,0.02794,4e-05,2.61027]
[1777360441344,43.09,76553.83,1.6,0.02805,4e-05,2.61884]
[1777360446371,43.09,76556.47,1.6,0.02815,4e-05,2.62695]
[1777360451408,43.09,76556.4,1.6,0.02815,4e-05,2.62715]
[1777360456441,43.1,76550.49,1.6,0.02794,4e-05,2.61055]
[1777360461477,43.1,76550.46,1.6,0.02795,4e-05,2.61097]
[1777360466511,43.1,76550.01,1.6,0.02794,4e-05,2.61018]
[1777360472002,43.1,76549.24,1.6,0.02791,4e-05,2.60838]
[1777360477591,43.11,76539.06,1.6,0.02751,4e-05,2.57608]
[1777360482626,43.11,76547.96,1.6,0.02785,4e-05,2.60229]
[1777360487661,43.11,76549.86,1.6,0.02792,4e-05,2.60842]
[1777360492695,43.12,76558.08,1.6,0.02823,4e-05,2.63271]
[1777360495157,43.12,76558.08,1.6,0.02823,4e-05,2.63271]
[1777360495247,43.12,76547.85,1.6,0.02786,4e-05,2.60338]
[1777360496831,43.12,76547.85,1.6,0.02786,4e-05,2.60352]
[1777360497072,43.12,76547.85,1.6,0.02786,4e-05,2.60352]
[1777360497120,43.12,76538.06,1.6,0.02751,4e-05,2.57566]
[1777360499301,43.12,76538.06,1.6,0.02751,4e-05,2.57584]
[1777360504784,43.13,76535.38,1.6,0.02743,4e-05,2.56962]
[1777360507364,43.13,76535.1,1.6,0.02743,4e-05,2.56903]
[1777360507410,43.13,76534.18,1.6,0.0274,4e-05,2.56684]
[1777360510827,43.13,76547.38,1.6,0.02788,4e-05,2.6051]
[1777360516168,43.13,76544.61,1.6,0.02779,4e-05,2.59778]
[1777360516244,43.13,76530.48,1.6,0.02728,4e-05,2.55765]
[1777360517218,43.14,76517.07,1.6,0.02681,4e-05,2.52006]
[1777360518888,43.14,76506.17,1.6,0.02643,3e-05,2.49034]
[1777360523919,43.15,76504.06,1.6,0.02639,3e-05,2.4866]
[1777360528953,43.16,76502.56,1.6,0.02636,3e-05,2.48469]
[1777360533987,43.17,76504.94,1.6,0.02643,3e-05,2.4895]
[1777360539029,43.18,76503.67,1.6,0.02642,3e-05,2.48821]
[1777360544058,43.24,76503.26,1.6,0.02658,3e-05,2.50103]
[1777360549093,43.25,76503.79,1.6,0.02663,4e-05,2.50459]
[1777360554128,43.28,76504.33,1.6,0.02672,4e-05,2.5119]
[1777360559163,43.34,76506.59,1.6,0.02696,4e-05,2.53088]
[1777360564197,43.42,76507.76,1.6,0.02723,4e-05,2.55213]
[1777360567219,43.45,76497.13,1.6,0.02695,4e-05,2.52959]
[1777360572254,43.46,76489.06,1.6,0.02669,3e-05,2.50909]
[1777360577292,43.47,76486.54,1.6,0.02663,3e-05,2.50453]
[1777360582324,43.48,76480.42,1.6,0.02645,3e-05,2.48974]
[1777360584136,43.48,76479.98,1.6,0.02644,3e-05,2.48895]
[1777360584232,43.48,76479.98,1.6,0.02644,3e-05,2.48895]
[1777360584336,43.48,76479.98,1.6,0.02644,3e-05,2.48895]
[1777360584447,43.48,76445.47,1.6,0.02526,3e-05,2.39505]
[1777360585190,43.48,76445.47,1.6,0.02526,3e-05,2.39505]
[1777360585377,43.49,76445.47,1.6,0.02527,3e-05,2.39548]
[1777360586357,43.49,76411.42,1.6,0.02416,3e-05,2.30585]
[1777360586759,43.49,76411.42,1.6,0.02416,3e-05,2.30585]
[1777360587369,43.49,76417.37,1.6,0.02436,3e-05,2.32214]
[1777360588371,43.49,76426.99,1.6,0.02468,3e-05,2.34816]
[1777360589378,43.5,76416.98,1.6,0.02436,3e-05,2.32245]
[1777360594414,43.68,76422.26,1.6,0.02498,3e-05,2.37109]
[1777360599449,43.82,76423.36,1.6,0.02538,3e-05,2.40249]
[1777360602390,43.87,76422.62,1.6,0.02549,3e-05,2.41121]
[1777360602470,43.89,76423.7,1.6,0.02559,3e-05,2.41928]
[1777360607507,44.01,76417.48,1.6,0.02569,3e-05,2.42733]
[1777360612548,44.07,76421.2,1.6,0.026,3e-05,2.45134]
[1777360617576,44.06,76430.7,1.6,0.02629,3e-05,2.47484]
[1777360619590,44.06,76439.38,1.6,0.02658,3e-05,2.49774]
[1777360622470,44.05,76457.8,1.6,0.0272,4e-05,2.54713]
[1777360627649,44.04,76459.89,1.6,0.02724,4e-05,2.55067]
[1777360630349,44.04,76460.97,1.6,0.02728,4e-05,2.5532]
[1777360630514,44.04,76460.97,1.6,0.02728,4e-05,2.5532]
[1777360630530,44.04,76460.97,1.6,0.02728,4e-05,2.5532]
[1777360630669,44.04,76463.5,1.6,0.02736,4e-05,2.55977]
[1777360635703,44.03,76455.52,1.6,0.02704,3e-05,2.53491]
[1777360640737,44.02,76458.75,1.6,0.02713,4e-05,2.54166]
[1777360645772,44.01,76460.93,1.6,0.02718,4e-05,2.54551]
[1777360650808,44.0,76459.97,1.6,0.02712,4e-05,2.54064]
[1777360653829,43.99,76451.05,1.6,0.02675,3e-05,2.51068]
[1777360659254,43.99,76456.03,1.6,0.02691,3e-05,2.52335]
[1777360664906,43.99,76460.1,1.6,0.02707,3e-05,2.53651]
[1777360669941,44.0,76462.24,1.6,0.02717,4e-05,2.54383]
[1777360674977,44.01,76464.17,1.6,0.02725,4e-05,2.55058]
[1777360680020,44.01,76462.8,1.6,0.02722,4e-05,2.54819]
[1777360685047,44.02,76464.1,1.6,0.02729,4e-05,2.55323]
[1777360690081,44.03,76467.02,1.6,0.02741,4e-05,2.56268]
[1777360695117,44.03,76467.82,1.6,0.02745,4e-05,2.5661]
[1777360700152,44.04,76468.38,1.6,0.02749,4e-05,2.56888]
[1777360705188,44.04,76469.56,1.6,0.02754,4e-05,2.57333]
[1777360710222,44.05,76469.61,1.6,0.02756,4e-05,2.57472]
[1777360715259,44.05,76478.75,1.6,0.02786,4e-05,2.59747]
[1777360720294,44.06,76481.42,1.6,0.02797,4e-05,2.60597]
[1777360725330,44.06,76481.51,1.6,0.02798,4e-05,2.60718]
[1777360730366,44.07,76473.35,1.6,0.0277,4e-05,2.58517]
[1777360732378,44.07,76464.07,1.6,0.02738,4e-05,2.55976]
[1777360734460,44.07,76465.72,1.6,0.02744,4e-05,2.56462]
[1777360737779,44.08,76459.07,1.6,0.02722,4e-05,2.5472]
[1777360738420,44.08,76455.64,1.6,0.02711,3e-05,2.538]
[1777360743455,44.08,76445.59,1.6,0.02678,3e-05,2.51194]
[1777360748489,44.09,76440.71,1.6,0.02663,3e-05,2.5004]
[1777360751511,44.1,76431.23,1.6,0.02632,3e-05,2.4757]
[1777360756572,44.11,76431.83,1.6,0.02637,3e-05,2.47945]
[1777360761581,44.12,76431.21,1.6,0.02637,3e-05,2.47961]
[1777360766616,44.12,76431.29,1.6,0.0264,3e-05,2.48161]
[1777360771652,44.13,76444.58,1.6,0.02683,3e-05,2.51551]
[1777360774712,44.13,76472.45,1.6,0.02782,4e-05,2.59336]
[1777360780421,44.14,76479.91,1.6,0.0281,4e-05,2.61527]
[1777360785750,44.14,76480.52,1.6,0.02813,4e-05,2.61797]
[1777360789779,44.15,76470.25,1.6,0.02778,4e-05,2.58981]
[1777360794814,44.15,76472.31,1.6,0.02786,4e-05,2.59672]
[1777360799850,44.16,76475.45,1.6,0.02799,4e-05,2.60682]
[1777360804884,44.16,76471.41,1.6,0.02786,4e-05,2.59633]
[1777360809919,44.17,76465.72,1.6,0.02768,4e-05,2.58183]
[1777360814956,44.17,76466.1,1.6,0.0277,4e-05,2.58406]
[1777360819995,44.19,76477.14,1.6,0.02814,4e-05,2.61795]
[1777360823015,44.21,76490.81,1.6,0.02869,4e-05,2.66096]
[1777360828731,44.21,76495.7,1.6,0.02888,4e-05,2.67611]
[1777360834092,44.21,76501.2,1.6,0.02904,4e-05,2.68793]
[1777360839128,44.21,76506.28,1.6,0.02923,4e-05,2.70246]
[1777360844162,44.21,76507.0,1.6,0.02926,4e-05,2.70456]
[1777360849198,44.21,76506.8,1.6,0.02925,4e-05,2.7042]
[1777360854232,44.22,76504.0,1.6,0.02916,4e-05,2.69737]
[1777360859268,44.22,76503.54,1.6,0.02916,4e-05,2.69728]
[1777360864305,44.23,76499.46,1.6,0.02903,4e-05,2.68687]
[1777360867359,44.23,76510.92,1.6,0.02946,4e-05,2.72061]
[1777360871357,44.24,76523.04,1.6,0.02993,4e-05,2.75662]
[1777360874374,44.24,76533.75,1.6,0.03034,4e-05,2.78841]
[1777360879408,44.24,76540.49,1.6,0.03061,4e-05,2.80876]
[1777360884442,44.24,76546.21,1.6,0.03083,4e-05,2.826]
[1777360888682,44.24,76564.97,1.6,0.03156,4e-05,2.88234]
[1777360894515,44.24,76575.03,1.6,0.03192,4e-05,2.90814]
[1777360897540,44.24,76587.58,1.6,0.03241,4e-05,2.94579]
[1777360902573,44.23,76586.67,1.6,0.03235,4e-05,2.94162]
[1777360907608,44.23,76585.01,1.6,0.03228,4e-05,2.9358]
[1777360912643,44.23,76580.19,1.6,0.03208,4e-05,2.92037]
[1777360917677,44.22,76582.19,1.6,0.03215,4e-05,2.92589]
[1777360922713,44.22,76581.44,1.6,0.03211,4e-05,2.92294]
[1777360926741,44.22,76571.03,1.6,0.03169,4e-05,2.8908]
[1777360931776,44.22,76569.0,1.6,0.0316,4e-05,2.88431]
[1777360936811,44.22,76563.96,1.6,0.0314,4e-05,2.86886]
[1777360941846,44.21,76564.31,1.6,0.03141,4e-05,2.86939]
[1777360946881,44.21,76566.83,1.6,0.03149,4e-05,2.87603]
[1777360951916,44.2,76568.14,1.6,0.03149,4e-05,2.87468]
[1777360952660,44.2,76568.14,1.6,0.03149,4e-05,2.87468]
[1777360952923,44.2,76568.17,1.6,0.03149,4e-05,2.87459]
[1777360957958,44.2,76574.22,1.6,0.03171,4e-05,2.89197]
[1777360960601,44.2,76581.14,1.6,0.03199,4e-05,2.91279]
[1777360960606,44.2,76587.38,1.6,0.03223,4e-05,2.93136]
[1777360966015,44.19,76587.0,1.6,0.0322,4e-05,2.92873]
[1777360971053,44.19,76592.75,1.6,0.03241,4e-05,2.94533]
[1777360972577,44.19,76592.75,1.6,0.03241,4e-05,2.94533]
[1777360972676,44.18,76593.63,1.6,0.03244,4e-05,2.94751]
[1777360974294,44.18,76593.63,1.6,0.03244,4e-05,2.94724]
[1777360974348,44.18,76593.63,1.6,0.03244,4e-05,2.94724]
[1777360975894,44.18,76596.11,1.6,0.03254,4e-05,2.95459]
[1777360975920,44.18,76597.25,1.6,0.03258,4e-05,2.95782]
[1777360976221,44.18,76597.25,1.6,0.03258,4e-05,2.95782]
[1777360976293,44.18,76599.76,1.6,0.03268,4e-05,2.96526]
[1777360979650,44.17,76617.44,1.6,0.03339,4e-05,3.01916]
[1777360983137,44.17,76631.45,1.6,0.03395,4e-05,3.06144]
[1777360985152,44.16,76621.58,1.6,0.03353,4e-05,3.02955]
[1777360988203,44.16,76631.61,1.6,0.03393,4e-05,3.06015]
[1777360993208,44.15,76625.54,1.6,0.03366,4e-05,3.03942]
[1777360998243,44.15,76619.62,1.6,0.03339,4e-05,3.01949]
[1777361003284,44.14,76620.61,1.6,0.03342,4e-05,3.02124]
[1777361008480,44.14,76622.55,1.6,0.03348,4e-05,3.02622]
[1777361008544,44.14,76626.1,1.6,0.03363,4e-05,3.03706]
[1777361014359,44.13,76629.32,1.6,0.03369,4e-05,3.04091]
[1777361019393,44.12,76624.17,1.6,0.03346,4e-05,3.02343]
[1777361024429,44.12,76623.48,1.6,0.03341,4e-05,3.02]
[1777361029463,44.11,76615.43,1.6,0.03306,4e-05,2.99378]
[1777361034500,44.11,76615.82,1.6,0.03307,4e-05,2.99392]
[1777361039533,44.1,76619.96,1.6,0.03322,4e-05,3.00567]
[1777361044568,44.1,76614.61,1.6,0.03299,4e-05,2.98792]
[1777361049603,44.09,76603.85,1.6,0.03253,4e-05,2.95366]
[1777361054642,44.09,76605.62,1.6,0.03259,4e-05,2.95835]
[1777361059675,44.09,76608.57,1.6,0.0327,4e-05,2.96669]
[1777361064709,44.08,76608.05,1.6,0.03267,4e-05,2.96426]
[1777361069744,44.08,76610.86,1.6,0.03278,4e-05,2.97208]
[1777361074778,44.08,76609.19,1.6,0.03265,4e-05,2.96158]
[1777361079814,44.07,76609.55,1.6,0.03265,4e-05,2.96188]
[1777361084849,44.07,76610.58,1.6,0.03268,4e-05,2.96428]
[1777361089884,44.07,76615.75,1.6,0.03289,4e-05,2.97943]
[1777361094919,44.06,76615.97,1.6,0.03288,4e-05,2.97918]
[1777361099954,44.06,76615.1,1.6,0.03283,4e-05,2.97558]
[1777361104989,44.05,76617.26,1.6,0.03291,4e-05,2.98134]
[1777361110024,44.05,76621.27,1.6,0.03306,4e-05,2.99279]
[1777361115060,44.04,76625.81,1.6,0.03323,4e-05,3.00581]
[1777361120095,44.04,76628.31,1.6,0.03332,4e-05,3.01237]
[1777361125130,44.03,76629.12,1.6,0.03334,4e-05,3.01351]
[1777361130165,44.03,76624.23,1.6,0.03312,4e-05,2.99692]
[1777361135203,44.02,76628.05,1.6,0.03321,4e-05,3.00285]
[1777361140235,44.01,76628.5,1.6,0.03321,4e-05,3.00298]
[1777361145271,44.01,76630.77,1.6,0.03328,4e-05,3.00879]
[1777361150305,44.0,76630.14,1.6,0.03324,4e-05,3.00557]
[1777361155339,44.0,76622.51,1.6,0.03291,4e-05,2.98074]
[1777361160375,44.0,76629.22,1.6,0.03318,4e-05,3.00063]
[1777361165411,43.99,76622.37,1.6,0.03288,4e-05,2.97824]
[1777361170445,43.99,76624.26,1.6,0.03294,4e-05,2.98318]
[1777361175479,43.98,76625.38,1.6,0.03298,4e-05,2.98568]
[1777361180515,43.98,76629.5,1.6,0.03313,4e-05,2.99743]
[1777361186558,43.97,76632.47,1.6,0.03324,4e-05,3.00545]
[1777361191603,43.97,76628.94,1.6,0.03303,4e-05,2.98885]
[1777361196636,43.96,76628.62,1.6,0.03301,4e-05,2.98688]
[1777361201671,43.96,76626.78,1.6,0.03292,4e-05,2.98017]
[1777361207712,43.95,76625.47,1.6,0.03285,4e-05,2.97506]
[1777361212747,43.95,76624.53,1.6,0.0328,4e-05,2.97132]
[1777361217782,43.95,76622.42,1.6,0.0327,4e-05,2.96399]
[1777361220783,43.95,76622.43,1.6,0.0327,4e-05,2.96372]
[1777361220878,43.95,76624.42,1.6,0.03278,4e-05,2.96974]
[1777361222528,43.95,76624.42,1.6,0.03278,4e-05,2.96959]
[1777361222823,43.94,76625.97,1.6,0.03284,4e-05,2.97424]
[1777361223558,43.94,76625.97,1.6,0.03284,4e-05,2.97424]
[1777361223829,43.94,76627.69,1.6,0.03291,4e-05,2.97942]
[1777361226760,43.94,76628.12,1.6,0.03292,4e-05,2.9804]
[1777361226866,43.94,76627.87,1.6,0.03291,4e-05,2.97943]
[1777361228870,43.94,76610.79,1.6,0.0322,4e-05,2.92625]
[1777361233905,43.94,76604.95,1.6,0.03196,4e-05,2.90802]
[1777361238940,43.94,76605.83,1.6,0.032,4e-05,2.91043]
[1777361243975,43.94,76607.48,1.6,0.03206,4e-05,2.9152]
[1777361249009,43.93,76607.92,1.6,0.03207,4e-05,2.91625]
[1777361254045,43.93,76610.85,1.6,0.03214,4e-05,2.92055]
[1777361259080,43.93,76611.31,1.6,0.03216,4e-05,2.92168]
[1777361264115,43.93,76611.79,1.6,0.03217,4e-05,2.92287]
[1777361269150,43.93,76590.88,1.6,0.03133,4e-05,2.85884]
[1777361274187,43.93,76585.05,1.6,0.03111,4e-05,2.84159]
[1777361279220,43.93,76582.65,1.6,0.03102,4e-05,2.83483]
[1777361284255,43.94,76582.54,1.6,0.03102,4e-05,2.83498]
[1777361289289,43.94,76581.68,1.6,0.03099,4e-05,2.8329]
[1777361294325,43.94,76582.95,1.6,0.03105,4e-05,2.83721]
[1777361299368,43.94,76584.79,1.6,0.03113,4e-05,2.84336]
[1777361304406,43.94,76589.42,1.6,0.03132,4e-05,2.8578]
[1777361309440,43.95,76591.03,1.6,0.03139,4e-05,2.86299]
[1777361314475,43.95,76585.76,1.6,0.03114,4e-05,2.84306]
[1777361319510,43.95,76587.48,1.6,0.03121,4e-05,2.84865]
[1777361324544,43.95,76592.81,1.6,0.03142,4e-05,2.86503]
[1777361329580,43.95,76590.12,1.6,0.03132,4e-05,2.85713]
[1777361334616,43.95,76586.47,1.6,0.03118,4e-05,2.84641]
[1777361339650,43.95,76587.67,1.6,0.03123,4e-05,2.85031]
[1777361342672,43.95,76601.08,1.6,0.03177,4e-05,2.89104]
[1777361347706,43.95,76613.37,1.6,0.03226,4e-05,2.92847]
[1777361352740,43.95,76614.78,1.6,0.03231,4e-05,2.93234]
[1777361357776,43.95,76611.73,1.6,0.03218,4e-05,2.92249]
[1777361362811,43.95,76614.81,1.6,0.0323,4e-05,2.93143]
[1777361367845,43.95,76612.08,1.6,0.03218,4e-05,2.92256]
[1777361372881,43.94,76611.21,1.6,0.03209,4e-05,2.9151]
[1777361377916,43.94,76613.27,1.6,0.03217,4e-05,2.92106]
[1777361382950,43.94,76617.09,1.6,0.03232,4e-05,2.9324]
[1777361387985,43.94,76621.22,1.6,0.03248,4e-05,2.94455]
[1777361393021,43.94,76617.3,1.6,0.03232,4e-05,2.93189]
[1777361398055,43.93,76615.47,1.6,0.03223,4e-05,2.92577]
[1777361403091,43.93,76621.79,1.6,0.03249,4e-05,2.94478]
[1777361408126,43.93,76611.36,1.6,0.03205,4e-05,2.91208]
[1777361410139,43.93,76601.34,1.6,0.03165,4e-05,2.88135]
[1777361415175,43.93,76607.57,1.6,0.0319,4e-05,2.90027]
[1777361420214,43.93,76609.61,1.6,0.03198,4e-05,2.90622]
[1777361425244,43.93,76607.64,1.6,0.03189,4e-05,2.8999]
[1777361430280,43.92,76610.16,1.6,0.03199,4e-05,2.90734]
[1777361435316,43.92,76615.27,1.6,0.03215,4e-05,2.91832]
[1777361440351,43.92,76622.01,1.6,0.03242,4e-05,2.93861]
[1777361445385,43.92,76622.14,1.6,0.03241,4e-05,2.93846]
[1777361450421,43.92,76623.31,1.6,0.03245,4e-05,2.94147]
[1777361455456,43.91,76626.29,1.6,0.03257,4e-05,2.94998]
[1777361460496,43.91,76631.84,1.6,0.03278,4e-05,2.96636]
[1777361465527,43.9,76631.01,1.6,0.03274,4e-05,2.96285]
[1777361470562,43.9,76632.15,1.6,0.03277,4e-05,2.96545]
[1777361475597,43.9,76637.85,1.6,0.03299,4e-05,2.98201]
[1777361480632,43.89,76642.11,1.6,0.03315,4e-05,2.99419]
[1777361482167,43.89,76652.33,1.6,0.03357,4e-05,3.02604]
[1777361487681,43.88,76658.7,1.6,0.03382,4e-05,3.04441]
[1777361492717,43.88,76658.99,1.6,0.03376,4e-05,3.03929]
[1777361497751,43.87,76661.55,1.6,0.03385,4e-05,3.04595]
[1777361502786,43.86,76666.67,1.6,0.03405,4e-05,3.06072]
[1777361507822,43.86,76673.92,1.6,0.03434,4e-05,3.08217]
[1777361512859,43.85,76674.16,1.6,0.03432,4e-05,3.08113]
[1777361515879,43.84,76683.69,1.6,0.03472,4e-05,3.11056]
[1777361520915,43.84,76680.86,1.6,0.03457,4e-05,3.09943]
[1777361525949,43.83,76680.06,1.6,0.03451,4e-05,3.09503]
[1777361530984,43.82,76682.8,1.6,0.0346,4e-05,3.10199]
[1777361536024,43.81,76676.49,1.6,0.0343,4e-05,3.08003]
[1777361541057,43.8,76680.79,1.6,0.03447,4e-05,3.09207]
[1777361546093,43.8,76685.19,1.6,0.03463,4e-05,3.10445]
[1777361551127,43.79,76685.48,1.6,0.03457,4e-05,3.09889]
[1777361556162,43.78,76686.41,1.6,0.03458,4e-05,3.10001]
[1777361561199,43.77,76687.09,1.6,0.03459,4e-05,3.10034]
[1777361563221,43.77,76669.09,1.6,0.03381,4e-05,3.04209]
[1777361564220,43.77,76659.25,1.6,0.03339,4e-05,3.01063]
[1777361569257,43.76,76660.13,1.6,0.03341,4e-05,3.01227]
[1777361574291,43.76,76658.03,1.6,0.03331,4e-05,3.0045]
[1777361579325,43.75,76663.03,1.6,0.0335,4e-05,3.01914]
[1777361584364,43.75,76664.5,1.6,0.03355,4e-05,3.02267]
[1777361589397,43.75,76663.47,1.6,0.03349,4e-05,3.01832]
[1777361592479,43.74,76678.89,1.6,0.03414,4e-05,3.06666]
[1777361598459,43.73,76678.93,1.6,0.03411,4e-05,3.06502]
[1777361603495,43.73,76676.56,1.6,0.03399,4e-05,3.05592]
[1777361608532,43.72,76677.67,1.6,0.03402,4e-05,3.05789]
[1777361613568,43.72,76675.29,1.6,0.03385,4e-05,3.04416]
[1777361618602,43.71,76666.16,1.6,0.03344,4e-05,3.01375]
[1777361623636,43.7,76666.26,1.6,0.03343,4e-05,3.0127]
[1777361628672,43.7,76662.91,1.6,0.03327,4e-05,3.00075]
[1777361633707,43.69,76664.6,1.6,0.03332,4e-05,3.00469]
[1777361638742,43.68,76663.96,1.6,0.03327,4e-05,3.00098]
[1777361644783,43.68,76661.38,1.6,0.03314,4e-05,2.9912]
[1777361649820,43.67,76661.79,1.6,0.03314,4e-05,2.99111]
[1777361654856,43.66,76664.74,1.6,0.03324,4e-05,2.99898]
[1777361659890,43.66,76663.74,1.6,0.03318,4e-05,2.99438]
[1777361664926,43.65,76661.27,1.6,0.03306,4e-05,2.9852]
[1777361669960,43.65,76656.82,1.6,0.03286,4e-05,2.96992]
[1777361674997,43.64,76657.82,1.6,0.03284,4e-05,2.96732]
[1777361679024,43.64,76667.97,1.6,0.03325,4e-05,2.99814]
[1777361684058,43.63,76670.01,1.6,0.03331,4e-05,3.0031]
[1777361689094,43.62,76673.6,1.6,0.03344,4e-05,3.013]
[1777361694129,43.62,76676.01,1.6,0.03353,4e-05,3.01923]
[1777361699164,43.61,76673.39,1.6,0.0334,4e-05,3.00957]
[1777361704199,43.61,76676.27,1.6,0.0335,4e-05,3.01746]
[1777361709241,43.6,76681.74,1.6,0.03372,4e-05,3.03358]
[1777361714276,43.6,76686.0,1.6,0.03388,4e-05,3.04578]
[1777361719311,43.59,76683.41,1.6,0.03375,4e-05,3.03618]
[1777361724346,43.59,76686.87,1.6,0.03388,4e-05,3.04591]
[1777361730389,43.58,76687.32,1.6,0.03388,4e-05,3.04582]
[1777361735423,43.57,76687.99,1.6,0.03384,4e-05,3.04217]
[1777361740459,43.57,76692.45,1.6,0.03402,4e-05,3.05519]
[1777361745494,43.56,76698.64,1.6,0.03426,4e-05,3.07367]
[1777361750535,43.56,76705.57,1.6,0.03454,4e-05,3.09455]
[1777361755565,43.55,76713.28,1.6,0.03486,4e-05,3.11785]
[1777361760600,43.54,76715.41,1.6,0.03493,4e-05,3.12306]
[1777361763621,43.54,76725.64,1.6,0.03536,4e-05,3.15542]
[1777361768657,43.53,76715.97,1.6,0.03491,4e-05,3.12207]
[1777361773692,43.52,76714.02,1.6,0.0348,4e-05,3.1141]
[1777361777720,43.52,76723.82,1.6,0.03522,4e-05,3.14463]
[1777361781748,43.51,76734.46,1.6,0.03567,4e-05,3.17801]
[1777361786784,43.5,76741.31,1.6,0.03594,4e-05,3.19844]
[1777361790884,43.49,76749.46,1.6,0.03628,5e-05,3.22359]
[1777361790959,43.49,76751.55,1.6,0.03637,5e-05,3.23005]
[1777361792949,43.49,76751.55,1.6,0.03632,5e-05,3.22535]
[1777361792994,43.49,76750.95,1.6,0.03628,5e-05,3.22233]
[1777361798871,43.48,76755.05,1.6,0.03643,5e-05,3.23336]
[1777361803956,43.46,76757.62,1.6,0.0365,5e-05,3.23864]
[1777361808601,43.46,76757.49,1.6,0.03648,5e-05,3.2371]
[1777361808643,43.45,76756.76,1.6,0.03643,5e-05,3.23356]
[1777361811540,43.45,76749.03,1.6,0.03607,5e-05,3.20675]
[1777361811640,43.45,76743.3,1.6,0.0358,4e-05,3.18727]
[1777361812527,43.45,76743.3,1.6,0.0358,4e-05,3.18727]
[1777361812565,43.45,76742.08,1.6,0.03574,4e-05,3.18277]
[1777361818004,43.43,76744.64,1.6,0.03582,4e-05,3.18851]
[1777361823038,43.43,76750.89,1.6,0.03607,5e-05,3.2069]
[1777361824570,43.43,76750.89,1.6,0.03607,5e-05,3.2069]
[1777361824652,43.42,76750.66,1.6,0.03605,5e-05,3.20567]
[1777361830091,43.41,76754.71,1.6,0.03619,5e-05,3.21627]
[1777361836133,43.4,76754.04,1.6,0.03612,5e-05,3.2112]
[1777361841168,43.39,76754.61,1.6,0.03612,5e-05,3.21075]
[1777361846205,43.38,76754.67,1.6,0.03609,5e-05,3.20859]
[1777361850836,43.38,76754.75,1.6,0.03608,5e-05,3.20792]
[1777361850914,43.37,76754.51,1.6,0.03606,5e-05,3.20619]
[1777361856276,43.36,76754.47,1.6,0.03597,5e-05,3.1986]
[1777361861310,43.35,76756.77,1.6,0.03604,5e-05,3.20391]
[1777361866344,43.34,76757.35,1.6,0.03603,5e-05,3.20347]
[1777361871380,43.33,76760.2,1.6,0.03613,5e-05,3.21053]
[1777361876414,43.32,76759.62,1.6,0.03607,5e-05,3.20616]
[1777361881449,43.31,76762.05,1.6,0.03614,5e-05,3.21179]
[1777361886484,43.3,76764.82,1.6,0.03623,5e-05,3.21851]
[1777361891521,43.29,76763.94,1.6,0.03616,5e-05,3.21301]
[1777361896556,43.28,76768.96,1.6,0.03635,5e-05,3.22728]
[1777361902598,43.27,76769.76,1.6,0.03635,5e-05,3.2268]
[1777361907633,43.26,76770.87,1.6,0.03636,5e-05,3.22795]
[1777361912668,43.25,76771.02,1.6,0.03628,5e-05,3.22117]
[1777361917703,43.24,76771.69,1.6,0.03628,5e-05,3.22098]
[1777361922739,43.23,76771.95,1.6,0.03626,5e-05,3.21935]
[1777361927772,43.22,76775.84,1.6,0.0364,5e-05,3.22988]
[1777361932807,43.2,76778.53,1.6,0.03649,5e-05,3.23631]
[1777361934869,43.2,76787.6,1.6,0.03689,5e-05,3.26582]
[1777361940865,43.19,76788.59,1.6,0.03689,5e-05,3.26581]
[1777361944939,43.18,76772.64,1.6,0.03613,5e-05,3.21003]
[1777361950935,43.17,76775.04,1.6,0.0362,5e-05,3.21529]
[1777361955971,43.16,76773.3,1.6,0.03609,5e-05,3.20716]
[1777361961005,43.15,76774.92,1.6,0.03613,5e-05,3.21032]
[1777361966040,43.14,76775.0,1.6,0.0361,5e-05,3.20831]
[1777361971076,43.13,76775.6,1.6,0.03604,5e-05,3.20291]
[1777361976110,43.12,76775.06,1.6,0.03599,5e-05,3.19888]
[1777361981146,43.11,76780.88,1.6,0.03622,5e-05,3.21606]
[1777361985220,43.1,76791.06,1.6,0.03666,5e-05,3.24836]
[1777361991216,43.09,76792.39,1.6,0.03668,5e-05,3.24975]
[1777361996251,43.08,76790.86,1.6,0.03657,5e-05,3.24207]
[1777362001287,43.07,76790.58,1.6,0.03653,5e-05,3.23868]
[1777362006322,43.06,76793.12,1.6,0.03661,5e-05,3.24477]
[1777362011894,43.05,76799.67,1.6,0.03688,5e-05,3.26488]
[1777362012713,43.05,76800.66,1.6,0.03692,5e-05,3.26772]
[1777362012762,43.05,76800.66,1.6,0.03692,5e-05,3.26772]
[1777362012800,43.04,76803.11,1.6,0.03703,5e-05,3.27552]
[1777362013539,43.04,76803.11,1.6,0.03703,5e-05,3.27552]
[1777362018791,43.03,76808.38,1.6,0.03724,5e-05,3.29067]
[1777362024449,43.02,76814.22,1.6,0.03745,5e-05,3.30661]
[1777362028521,43.01,76814.57,1.6,0.03744,5e-05,3.30603]
[1777362028934,43.01,76814.57,1.6,0.03744,5e-05,3.30603]
[1777362028982,43.01,76826.73,1.6,0.03801,5e-05,3.34723]
[1777362032505,43.0,76837.19,1.6,0.03842,5e-05,3.37589]
[1777362037540,42.98,76829.03,1.6,0.03798,5e-05,3.34412]
[1777362042575,42.97,76831.53,1.6,0.03805,5e-05,3.34922]
[1777362047610,42.95,76830.03,1.6,0.03793,5e-05,3.34045]
[1777362052644,42.94,76833.26,1.6,0.03803,5e-05,3.34807]
[1777362057680,42.92,76835.46,1.6,0.03809,5e-05,3.35205]
[1777362062715,42.91,76837.43,1.6,0.03813,5e-05,3.3552]
[1777362067749,42.9,76840.32,1.6,0.03822,5e-05,3.36156]
[1777362072785,42.88,76840.95,1.6,0.0382,5e-05,3.36008]
[1777362077821,42.87,76838.24,1.6,0.03802,5e-05,3.34711]
[1777362082855,42.85,76838.07,1.6,0.03796,5e-05,3.34301]
[1777362087891,42.84,76839.57,1.6,0.03798,5e-05,3.3447]
[1777362092927,42.82,76843.05,1.6,0.03805,5e-05,3.34849]
[1777362097961,42.81,76848.98,1.6,0.03828,5e-05,3.36559]
[1777362102997,42.8,76852.78,1.6,0.03842,5e-05,3.3752]
[1777362106064,42.79,76842.54,1.6,0.03789,5e-05,3.33741]
[1777362112061,42.77,76840.56,1.6,0.03775,5e-05,3.32655]
[1777362117096,42.76,76841.23,1.6,0.03773,5e-05,3.32561]
[1777362122131,42.74,76841.3,1.6,0.03769,5e-05,3.3226]
[1777362124147,42.74,76825.18,1.6,0.03691,5e-05,3.2659]
[1777362126185,42.73,76814.64,1.6,0.03641,5e-05,3.22895]
[1777362128182,42.73,76801.84,1.6,0.03581,5e-05,3.1848]
[1777362132212,42.72,76792.67,1.6,0.03537,5e-05,3.15254]
[1777362137245,42.72,76787.15,1.6,0.0351,4e-05,3.13244]
[1777362142281,42.71,76784.88,1.6,0.03497,4e-05,3.12305]
[1777362143357,42.71,76796.63,1.6,0.0355,5e-05,3.16186]
[1777362149330,42.7,76795.42,1.6,0.03541,5e-05,3.15564]
[1777362155373,42.69,76803.5,1.6,0.0357,5e-05,3.17581]
[1777362159400,42.68,76813.54,1.6,0.03614,5e-05,3.20797]
[1777362164434,42.67,76811.45,1.6,0.03601,5e-05,3.19873]
[1777362169470,42.67,76811.94,1.6,0.036,5e-05,3.19822]
[1777362174505,42.66,76811.09,1.6,0.03594,5e-05,3.1932]
[1777362179542,42.65,76812.4,1.6,0.03597,5e-05,3.1955]
[1777362184578,42.64,76812.41,1.6,0.03594,5e-05,3.19343]
[1777362189613,42.63,76809.97,1.6,0.0358,5e-05,3.18318]
[1777362194652,42.62,76803.49,1.6,0.03548,5e-05,3.15954]
[1777362199686,42.62,76797.16,1.6,0.03517,5e-05,3.13671]
[1777362204722,42.61,76803.9,1.6,0.03545,5e-05,3.15764]
[1777362209757,42.6,76803.06,1.6,0.03539,5e-05,3.1531]
[1777362214794,42.6,76801.48,1.6,0.03525,5e-05,3.14151]
[1777362219827,42.59,76801.4,1.6,0.03522,5e-05,3.13969]
[1777362224861,42.58,76794.23,1.6,0.03488,4e-05,3.11438]
[1777362229897,42.58,76800.08,1.6,0.03512,5e-05,3.1324]
[1777362234933,42.57,76799.48,1.6,0.03508,4e-05,3.12895]
[1777362239968,42.57,76803.48,1.6,0.03524,5e-05,3.14077]
[1777362245013,42.56,76797.71,1.6,0.03496,4e-05,3.12008]
[1777362250040,42.55,76802.61,1.6,0.03516,5e-05,3.13499]
[1777362255078,42.55,76805.46,1.6,0.03526,5e-05,3.143]
[1777362260110,42.54,76805.47,1.6,0.03524,5e-05,3.14146]
[1777362265145,42.54,76812.65,1.6,0.03555,5e-05,3.16394]
[1777362267412,42.53,76811.53,1.6,0.03549,5e-05,3.15946]
[1777362268165,42.53,76809.92,1.6,0.03541,5e-05,3.1537]
[1777362273201,42.52,76809.12,1.6,0.0353,5e-05,3.14466]
[1777362278236,42.52,76811.06,1.6,0.03537,5e-05,3.14946]
[1777362283272,42.51,76810.11,1.6,0.0353,5e-05,3.14456]
[1777362288307,42.5,76812.86,1.6,0.0354,5e-05,3.15207]
[1777362293341,42.5,76812.41,1.6,0.03536,5e-05,3.14878]
[1777362298376,42.49,76806.96,1.6,0.03509,5e-05,3.12882]
[1777362303412,42.48,76809.63,1.6,0.03518,5e-05,3.13581]
[1777362308446,42.47,76810.21,1.6,0.03518,5e-05,3.13608]
[1777362313485,42.47,76812.9,1.6,0.03528,5e-05,3.14335]
[1777362318519,42.46,76814.4,1.6,0.03532,5e-05,3.14661]
[1777362323555,42.45,76819.64,1.6,0.03554,5e-05,3.16241]
[1777362325586,42.45,76822.58,1.6,0.03567,5e-05,3.17194]
[1777362326054,42.45,76822.58,1.6,0.03567,5e-05,3.17194]
[1777362326155,42.45,76824.5,1.6,0.03575,5e-05,3.17805]
[1777362331610,42.44,76828.41,1.6,0.03585,5e-05,3.18424]
[1777362336645,42.43,76826.69,1.6,0.03574,5e-05,3.17653]
[1777362342689,42.42,76828.05,1.6,0.03577,5e-05,3.17884]
[1777362347725,42.42,76818.38,1.6,0.03531,5e-05,3.14446]
[1777362352759,42.41,76810.98,1.6,0.03495,5e-05,3.11822]
[1777362357795,42.4,76809.78,1.6,0.03488,4e-05,3.11293]
[1777362362830,42.4,76800.38,1.6,0.03444,4e-05,3.08052]
[1777362367898,42.4,76792.44,1.6,0.03408,4e-05,3.05337]
[1777362373431,42.39,76788.74,1.6,0.03391,4e-05,3.04067]
[1777362376937,42.39,76800.65,1.6,0.03443,4e-05,3.07914]
[1777362381969,42.39,76799.94,1.6,0.03438,4e-05,3.07587]
[1777362387001,42.38,76794.15,1.6,0.03411,4e-05,3.0559]
[1777362392037,42.38,76792.4,1.6,0.03398,4e-05,3.04483]
[1777362397072,42.38,76792.39,1.6,0.03397,4e-05,3.04408]
[1777362402107,42.37,76790.29,1.6,0.03387,4e-05,3.03654]
[1777362407141,42.37,76787.45,1.6,0.03373,4e-05,3.02662]
[1777362412177,42.37,76785.06,1.6,0.03362,4e-05,3.01829]
[1777362417212,42.37,76785.25,1.6,0.03362,4e-05,3.01839]
[1777362422248,42.37,76778.13,1.6,0.03331,4e-05,2.99475]
[1777362427282,42.36,76773.68,1.6,0.03311,4e-05,2.97998]
[1777362430304,42.36,76789.86,1.6,0.03381,4e-05,3.03253]
[1777362435338,42.36,76794.28,1.6,0.034,4e-05,3.04629]
[1777362440374,42.36,76793.87,1.6,0.03397,4e-05,3.04415]
[1777362445408,42.35,76793.77,1.6,0.03395,4e-05,3.04305]
[1777362450445,42.35,76793.18,1.6,0.03392,4e-05,3.04034]
[1777362456486,42.35,76790.81,1.6,0.03375,4e-05,3.02717]
[1777362461521,42.35,76784.15,1.6,0.03345,4e-05,3.00479]
[1777362466556,42.34,76778.53,1.6,0.0332,4e-05,2.9861]
[1777362471591,42.34,76781.76,1.6,0.03334,4e-05,2.99631]
[1777362476627,42.34,76779.43,1.6,0.03323,4e-05,2.98828]
[1777362481661,42.34,76773.72,1.6,0.03298,4e-05,2.96953]
[1777362486696,42.34,76774.53,1.6,0.03302,4e-05,2.97192]
[1777362491731,42.34,76772.33,1.6,0.03292,4e-05,2.9646]
[1777362496769,42.34,76775.44,1.6,0.03305,4e-05,2.9746]
[1777362501804,42.34,76772.23,1.6,0.03291,4e-05,2.96393]
[1777362506838,42.34,76772.3,1.6,0.03291,4e-05,2.96401]
[1777362512047,42.34,76772.0,1.6,0.0329,4e-05,2.96295]
[1777362517919,42.33,76777.57,1.6,0.03309,4e-05,2.97637]
[1777362522954,42.33,76774.72,1.6,0.03296,4e-05,2.96705]
[1777362527989,42.33,76779.32,1.6,0.03316,4e-05,2.98183]
[1777362533025,42.33,76773.13,1.6,0.03289,4e-05,2.96173]
[1777362538060,42.33,76770.4,1.6,0.03278,4e-05,2.95297]
[1777362543095,42.33,76776.7,1.6,0.03305,4e-05,2.97341]
[1777362548131,42.33,76778.93,1.6,0.03314,4e-05,2.98058]
[1777362553166,42.33,76777.38,1.6,0.03308,4e-05,2.97557]
[1777362558201,42.33,76780.52,1.6,0.03321,4e-05,2.98573]
[1777362563235,42.33,76777.85,1.6,0.0331,4e-05,2.97704]
[1777362568271,42.33,76775.52,1.6,0.033,4e-05,2.96952]
[1777362576326,42.33,76779.18,1.6,0.03311,4e-05,2.97692]
[1777362578342,42.33,76772.1,1.6,0.0328,4e-05,2.95405]
[1777362583378,42.34,76762.07,1.6,0.03238,4e-05,2.92221]
[1777362587367,42.34,76761.61,1.6,0.03236,4e-05,2.92102]
[1777362587466,42.34,76759.63,1.6,0.03228,4e-05,2.91478]
[1777362593448,42.34,76767.77,1.6,0.03264,4e-05,2.94142]
[1777362598483,42.34,76763.63,1.6,0.03246,4e-05,2.92842]
[1777362603520,42.34,76762.64,1.6,0.03243,4e-05,2.92563]
[1777362607329,42.34,76760.42,1.6,0.03233,4e-05,2.91875]
[1777362607548,42.34,76759.97,1.6,0.03232,4e-05,2.91739]
[1777362612583,42.35,76758.55,1.6,0.03226,4e-05,2.9133]
[1777362617263,42.35,76759.56,1.6,0.03231,4e-05,2.91689]
[1777362617618,42.35,76759.44,1.6,0.03231,4e-05,2.91659]
[1777362620638,42.35,76772.01,1.6,0.03285,4e-05,2.95714]
[1777362625676,42.35,76767.54,1.6,0.03265,4e-05,2.94282]
[1777362625867,42.35,76767.54,1.6,0.03265,4e-05,2.94282]
[1777362626682,42.35,76766.35,1.6,0.0326,4e-05,2.93903]
[1777362631717,42.35,76759.4,1.6,0.03227,4e-05,2.91251]
[1777362636754,42.35,76753.31,1.6,0.03201,4e-05,2.8936]
[1777362642051,42.35,76752.31,1.6,0.03198,4e-05,2.8909]
[1777362642057,42.36,76754.03,1.6,0.03205,4e-05,2.89662]
[1777362647830,42.36,76756.52,1.6,0.03217,4e-05,2.90526]
[1777362652865,42.36,76757.11,1.6,0.0322,4e-05,2.90773]
[1777362657899,42.36,76753.88,1.6,0.03207,4e-05,2.89808]
[1777362662936,42.37,76752.41,1.6,0.03202,4e-05,2.89409]
[1777362667970,42.37,76744.73,1.6,0.03171,4e-05,2.87061]
[1777362673005,42.37,76744.51,1.6,0.03171,4e-05,2.87076]
[1777362678041,42.38,76748.48,1.6,0.03189,4e-05,2.88414]
[1777362683110,42.38,76743.41,1.6,0.03169,4e-05,2.86897]
[1777362685112,42.38,76758.02,1.6,0.03231,4e-05,2.91561]
[1777362690145,42.38,76761.3,1.6,0.03245,4e-05,2.92641]
[1777362692157,42.38,76772.41,1.6,0.03288,4e-05,2.95762]
[1777362697191,42.38,76777.68,1.6,0.0331,4e-05,2.97455]
[1777362698740,42.38,76777.68,1.6,0.0331,4e-05,2.97455]
[1777362699173,42.38,76777.9,1.6,0.03311,4e-05,2.97523]
[1777362699206,42.38,76778.64,1.6,0.03315,4e-05,2.9776]
[1777362700653,42.38,76778.64,1.6,0.03315,4e-05,2.9776]
[1777362700711,42.38,76792.31,1.6,0.03374,4e-05,3.02207]
[1777362701111,42.38,76792.31,1.6,0.03374,4e-05,3.02207]
[1777362701124,42.38,76792.31,1.6,0.03374,4e-05,3.02207]
[1777362701220,42.38,76792.31,1.6,0.03374,4e-05,3.02198]
[1777362704035,42.38,76797.92,1.6,0.03398,4e-05,3.04014]
[1777362704659,42.38,76797.92,1.6,0.03398,4e-05,3.04014]
[1777362705044,42.38,76804.4,1.6,0.03427,4e-05,3.06135]
[1777362705234,42.38,76804.4,1.6,0.03427,4e-05,3.06135]
[1777362706815,42.38,76808.22,1.6,0.03443,4e-05,3.07366]
[1777362707261,42.38,76808.14,1.6,0.03443,4e-05,3.07322]
[1777362708346,42.38,76808.14,1.6,0.03443,4e-05,3.07322]
[1777362708800,42.38,76808.45,1.6,0.03444,4e-05,3.07406]
[1777362709275,42.38,76808.45,1.6,0.03444,4e-05,3.07389]
[1777362712868,42.37,76810.43,1.6,0.03452,4e-05,3.0799]
[1777362713709,42.37,76816.37,1.6,0.03478,4e-05,3.09946]
[1777362719348,42.37,76818.08,1.6,0.03484,5e-05,3.10377]
[1777362724378,42.36,76820.81,1.6,0.03495,5e-05,3.11185]
[1777362730425,42.36,76819.29,1.6,0.03485,5e-05,3.10488]
[1777362735460,42.35,76818.21,1.6,0.03479,5e-05,3.09993]
[1777362740495,42.34,76816.38,1.6,0.03469,4e-05,3.0925]
[1777362745529,42.34,76806.05,1.6,0.03421,4e-05,3.05704]
[1777362750573,42.34,76807.66,1.6,0.03427,4e-05,3.06135]
[1777362755601,42.33,76807.88,1.6,0.03421,4e-05,3.05644]
[1777362760635,42.33,76808.69,1.6,0.03424,4e-05,3.0581]
[1777362762357,42.33,76808.12,1.6,0.03421,4e-05,3.05601]
[1777362762841,42.33,76807.69,1.6,0.03419,4e-05,3.05438]
[1777362763470,42.33,76807.69,1.6,0.03419,4e-05,3.05438]
[1777362765424,42.32,76807.66,1.6,0.03418,4e-05,3.05389]
[1777362765670,42.32,76807.95,1.6,0.03419,4e-05,3.05464]
[1777362770706,42.32,76808.06,1.6,0.03418,4e-05,3.054]
[1777362775749,42.31,76803.85,1.6,0.03398,4e-05,3.03912]
[1777362780778,42.31,76802.69,1.6,0.03392,4e-05,3.03452]
[1777362785812,42.31,76811.06,1.6,0.03428,4e-05,3.06125]
[1777362786626,42.31,76811.06,1.6,0.03428,4e-05,3.06125]
[1777362786640,42.31,76811.06,1.6,0.03428,4e-05,3.06125]
[1777362786820,42.31,76811.58,1.6,0.0343,4e-05,3.06278]
[1777362788274,42.31,76811.5,1.6,0.03429,4e-05,3.06231]
[1777362788285,42.31,76811.5,1.6,0.03429,4e-05,3.06231]
[1777362788835,42.31,76814.09,1.6,0.0344,4e-05,3.07069]
[1777362793870,42.3,76822.49,1.6,0.03476,5e-05,3.09742]
[1777362798904,42.3,76818.35,1.6,0.03456,4e-05,3.08237]
[1777362803940,42.29,76817.86,1.6,0.03452,4e-05,3.07931]
[1777362808975,42.28,76820.87,1.6,0.03464,4e-05,3.08805]
[1777362814009,42.28,76821.08,1.6,0.03458,4e-05,3.08285]
[1777362819044,42.27,76822.59,1.6,0.03463,4e-05,3.0866]
[1777362822188,42.27,76825.19,1.6,0.03474,5e-05,3.09474]
[1777362822241,42.27,76822.87,1.6,0.03463,4e-05,3.08674]
[1777362828107,42.26,76820.64,1.6,0.03451,4e-05,3.07786]
[1777362833142,42.26,76816.56,1.6,0.03432,4e-05,3.06322]
[1777362839184,42.25,76819.26,1.6,0.03442,4e-05,3.07084]
[1777362841619,42.25,76820.52,1.6,0.03447,4e-05,3.0748]
[1777362842413,42.25,76821.62,1.6,0.03452,4e-05,3.07822]
[1777362842618,42.25,76822.08,1.6,0.03453,4e-05,3.07952]
[1777362846459,42.25,76823.72,1.6,0.0346,4e-05,3.0843]
[1777362846542,42.25,76823.72,1.6,0.0346,4e-05,3.0843]
[1777362846548,42.25,76824.83,1.6,0.03465,5e-05,3.08777]
[1777362846953,42.25,76824.83,1.6,0.03465,5e-05,3.08777]
[1777362846960,42.25,76824.83,1.6,0.03465,5e-05,3.08777]
[1777362846988,42.25,76824.83,1.6,0.03465,5e-05,3.08777]
[1777362849979,42.24,76832.53,1.6,0.03498,5e-05,3.11277]
[1777362850512,42.24,76832.53,1.6,0.03498,5e-05,3.11277]
[1777362850804,42.24,76834.4,1.6,0.03506,5e-05,3.11878]
[1777362856303,42.24,76836.05,1.6,0.03512,5e-05,3.12266]
[1777362860331,42.23,76848.25,1.6,0.03566,5e-05,3.16265]
[1777362865368,42.23,76849.61,1.6,0.0357,5e-05,3.16551]
[1777362870751,42.22,76848.98,1.6,0.03565,5e-05,3.162]
[1777362876443,42.21,76849.94,1.6,0.03561,5e-05,3.15819]
[1777362881566,42.2,76850.09,1.6,0.0356,5e-05,3.15702]
[1777362887521,42.19,76854.03,1.6,0.03575,5e-05,3.16834]
[1777362890569,42.19,76866.49,1.6,0.03631,5e-05,3.20979]
[1777362895604,42.18,76874.29,1.6,0.03665,5e-05,3.23436]
[1777362900639,42.17,76872.45,1.6,0.03653,5e-05,3.22576]
[1777362905674,42.16,76871.06,1.6,0.03644,5e-05,3.21882]
[1777362909705,42.16,76854.1,1.6,0.03562,5e-05,3.15921]
[1777362914737,42.15,76863.31,1.6,0.03603,5e-05,3.18875]
[1777362919772,42.14,76868.56,1.6,0.03624,5e-05,3.20471]
[1777362924808,42.13,76868.3,1.6,0.0362,5e-05,3.20173]
[1777362929905,42.12,76873.96,1.6,0.03644,5e-05,3.21903]
[1777362935884,42.11,76870.16,1.6,0.03617,5e-05,3.19873]
[1777362940920,42.11,76862.52,1.6,0.03579,5e-05,3.17082]
[1777362945954,42.1,76852.49,1.6,0.03531,5e-05,3.13515]
[1777362950991,42.09,76852.02,1.6,0.03527,5e-05,3.132]
[1777362956026,42.09,76850.44,1.6,0.03517,5e-05,3.12514]
[1777362961060,42.08,76850.4,1.6,0.03515,5e-05,3.12351]
[1777362966096,42.08,76850.41,1.6,0.03513,5e-05,3.12205]
[1777362971129,42.07,76854.2,1.6,0.03528,5e-05,3.13297]
[1777362976165,42.06,76853.29,1.6,0.03521,5e-05,3.12827]
[1777362981201,42.05,76858.28,1.6,0.03542,5e-05,3.14351]
[1777362986235,42.05,76861.05,1.6,0.03552,5e-05,3.15105]
[1777362991271,42.04,76854.33,1.6,0.03514,5e-05,3.12196]
[1777362995302,42.04,76844.37,1.6,0.03467,5e-05,3.08725]
[1777363000403,42.03,76851.19,1.6,0.03496,5e-05,3.1088]
[1777363006379,42.02,76853.7,1.6,0.03505,5e-05,3.11544]
[1777363011413,42.02,76848.29,1.6,0.03479,5e-05,3.09575]
[1777363016449,42.01,76847.03,1.6,0.03471,5e-05,3.09013]
[1777363021484,42.01,76847.82,1.6,0.03473,5e-05,3.09139]
[1777363026519,42.0,76850.89,1.6,0.03485,5e-05,3.10028]
[1777363031553,41.99,76851.61,1.6,0.03486,5e-05,3.10123]
[1777363036589,41.99,76846.34,1.6,0.0346,5e-05,3.08207]
[1777363041623,41.98,76846.03,1.6,0.03457,5e-05,3.0797]
[1777363046658,41.98,76846.18,1.6,0.03456,5e-05,3.07888]
[1777363051693,41.97,76853.97,1.6,0.03484,5e-05,3.099]
[1777363056730,41.96,76856.13,1.6,0.03492,5e-05,3.10477]
[1777363061764,41.96,76859.0,1.6,0.03503,5e-05,3.11292]
[1777363066800,41.95,76860.44,1.6,0.03508,5e-05,3.11627]
[1777363071841,41.95,76854.49,1.6,0.03478,5e-05,3.09473]
[1777363076878,41.94,76856.43,1.6,0.03485,5e-05,3.09998]
[1777363081913,41.94,76858.06,1.6,0.03491,5e-05,3.1042]
[1777363086947,41.93,76851.29,1.6,0.03459,5e-05,3.08023]
[1777363091983,41.93,76851.24,1.6,0.03457,5e-05,3.07893]
[1777363097019,41.92,76852.07,1.6,0.03459,5e-05,3.08056]
[1777363102054,41.92,76852.0,1.6,0.03457,5e-05,3.07913]
[1777363105273,41.91,76854.13,1.6,0.03466,5e-05,3.08558]
[1777363106082,41.91,76855.35,1.6,0.03471,5e-05,3.08944]
[1777363111117,41.91,76859.34,1.6,0.03483,5e-05,3.09692]
[1777363115555,41.9,76865.68,1.6,0.0351,5e-05,3.11725]
[1777363116153,41.9,76868.14,1.6,0.03521,5e-05,3.12531]
[1777363121186,41.9,76864.5,1.6,0.03502,5e-05,3.11162]
[1777363126222,41.89,76856.72,1.6,0.03465,5e-05,3.08414]
[1777363131257,41.89,76847.74,1.6,0.03423,5e-05,3.05298]
[1777363136292,41.88,76844.3,1.6,0.03406,4e-05,3.04056]
[1777363141328,41.88,76842.69,1.6,0.03398,4e-05,3.03444]
[1777363146363,41.88,76837.15,1.6,0.03373,4e-05,3.01549]
[1777363152015,41.88,76835.57,1.6,0.03365,4e-05,3.00989]
[1777363154332,41.88,76837.08,1.6,0.03371,4e-05,3.01462]
[1777363154418,41.88,76837.6,1.6,0.03374,4e-05,3.01625]
[1777363159455,41.87,76838.38,1.6,0.03377,4e-05,3.01843]
[1777363165495,41.87,76840.4,1.6,0.03385,4e-05,3.02466]
[1777363170510,41.87,76841.24,1.6,0.03388,4e-05,3.02716]
[1777363170611,41.87,76840.97,1.6,0.03387,4e-05,3.02619]
[1777363176575,41.87,76842.95,1.6,0.0339,4e-05,3.02779]
[1777363181609,41.87,76843.27,1.6,0.03392,4e-05,3.02904]
[1777363186645,41.88,76842.14,1.6,0.0339,4e-05,3.02741]
[1777363191885,41.89,76839.94,1.6,0.03383,4e-05,3.02185]
[1777363192770,41.89,76841.11,1.6,0.03388,4e-05,3.02617]
[1777363193063,41.89,76839.69,1.6,0.03383,4e-05,3.02189]
[1777363199009,41.88,76838.81,1.6,0.03376,4e-05,3.01706]
[1777363200557,41.88,76842.97,1.6,0.03394,4e-05,3.03006]
[1777363202407,41.88,76877.16,1.6,0.03549,5e-05,3.14477]
[1777363200164,41.88,76877.16,1.6,0.03549,5e-05,3.14477]
[1777363207531,41.88,76877.16,1.6,0.03549,5e-05,3.14477]
[1777363211616,41.88,76882.76,1.6,0.03575,5e-05,3.16391]
[1777363211826,41.88,76854.9,1.6,0.03447,5e-05,3.06948]
[1777363216879,41.88,76853.05,1.6,0.03438,5e-05,3.06328]
[1777363218885,41.88,76840.85,1.6,0.03384,4e-05,3.02261]
[1777363220299,41.88,76840.85,1.6,0.03384,4e-05,3.02261]
[1777363220900,41.88,76832.02,1.6,0.03344,4e-05,2.9934]
[1777363222913,41.88,76823.58,1.6,0.03307,4e-05,2.96568]
[1777363227947,41.88,76820.52,1.6,0.03294,4e-05,2.95567]
[1777363232983,41.88,76823.32,1.6,0.03301,4e-05,2.96028]
[1777363236422,41.88,76825.46,1.6,0.03311,4e-05,2.96728]
[1777363237009,41.88,76821.44,1.6,0.03293,4e-05,2.95413]
[1777363242049,41.88,76817.74,1.6,0.03277,4e-05,2.94206]
[1777363247083,41.88,76810.93,1.6,0.03247,4e-05,2.91994]
[1777363252115,41.87,76807.48,1.6,0.03232,4e-05,2.9082]
[1777363257150,41.87,76812.94,1.6,0.03253,4e-05,2.92436]
[1777363262193,41.86,76812.29,1.6,0.03249,4e-05,2.92077]
[1777363265329,41.86,76813.93,1.6,0.03255,4e-05,2.92547]
[1777363265430,41.86,76812.88,1.6,0.0325,4e-05,2.92175]
[1777363271330,41.85,76816.24,1.6,0.03262,4e-05,2.93111]
[1777363271358,41.85,76816.45,1.6,0.03263,4e-05,2.93147]
[1777363277297,41.84,76815.41,1.6,0.03256,4e-05,2.92623]
[1777363282332,41.84,76813.76,1.6,0.03247,4e-05,2.91946]
[1777363287367,41.83,76814.86,1.6,0.0325,4e-05,2.92174]
[1777363292402,41.82,76822.01,1.6,0.03274,4e-05,2.93912]
[1777363297438,41.82,76827.94,1.6,0.03298,4e-05,2.95697]
[1777363299451,41.82,76836.52,1.6,0.03335,4e-05,2.98446]
[1777363302013,41.81,76835.7,1.6,0.0333,4e-05,2.98103]
[1777363302048,41.81,76834.37,1.6,0.03324,4e-05,2.9763]
[1777363304486,41.81,76825.56,1.6,0.03284,4e-05,2.94677]
[1777363309522,41.8,76823.87,1.6,0.03275,4e-05,2.9398]
[1777363314556,41.8,76826.12,1.6,0.03283,4e-05,2.94562]
[1777363319591,41.79,76826.02,1.6,0.0328,4e-05,2.94352]
[1777363324630,41.78,76828.08,1.6,0.03286,4e-05,2.94803]
[1777363329666,41.77,76830.45,1.6,0.03293,4e-05,2.95346]
[1777363334701,41.76,76832.14,1.6,0.03297,4e-05,2.95668]
[1777363339735,41.75,76830.73,1.6,0.03288,4e-05,2.94981]
[1777363344772,41.74,76830.2,1.6,0.03283,4e-05,2.94594]
[1777363349805,41.73,76832.24,1.6,0.03289,4e-05,2.95056]
[1777363354840,41.73,76833.27,1.6,0.03286,4e-05,2.94735]
[1777363359875,41.72,76831.39,1.6,0.03275,4e-05,2.93925]
[1777363364910,41.71,76838.59,1.6,0.03304,4e-05,2.96093]
[1777363369946,41.7,76842.68,1.6,0.03319,4e-05,2.97231]
[1777363374981,41.69,76839.13,1.6,0.03301,4e-05,2.9586]
[1777363380023,41.68,76836.82,1.6,0.03288,4e-05,2.94905]
[1777363385059,41.68,76835.79,1.6,0.03281,4e-05,2.94339]
[1777363390088,41.67,76830.8,1.6,0.03256,4e-05,2.92532]
[1777363392335,41.67,76829.62,1.6,0.03251,4e-05,2.92114]
[1777363392409,41.67,76830.99,1.6,0.03256,4e-05,2.92527]
[1777363398144,41.66,76830.25,1.6,0.03251,4e-05,2.92095]
[1777363403180,41.65,76832.76,1.6,0.03259,4e-05,2.92756]
[1777363408215,41.66,76833.3,1.6,0.03265,4e-05,2.9315]
[1777363413483,41.67,76834.41,1.6,0.03268,4e-05,2.93304]
[1777363413555,41.67,76833.78,1.6,0.03266,4e-05,2.9316]
[1777363417074,41.68,76825.53,1.6,0.03232,4e-05,2.90619]
[1777363417278,41.68,76819.19,1.6,0.03205,4e-05,2.8859]
[1777363418285,41.68,76807.19,1.6,0.03154,4e-05,2.84763]
[1777363423320,41.69,76799.53,1.6,0.03124,4e-05,2.82481]
[1777363428354,41.69,76801.22,1.6,0.03134,4e-05,2.83186]
[1777363431680,41.7,76806.27,1.6,0.03156,4e-05,2.84882]
[1777363432399,41.7,76804.97,1.6,0.03151,4e-05,2.84493]
[1777363435420,41.7,76814.02,1.6,0.0319,4e-05,2.87467]
[1777363440454,41.71,76819.41,1.6,0.03215,4e-05,2.89295]
[1777363445490,41.71,76822.49,1.6,0.03229,4e-05,2.90363]
[1777363449554,41.71,76808.69,1.6,0.03171,4e-05,2.85978]
[1777363455560,41.72,76808.3,1.6,0.0317,4e-05,2.85959]
[1777363460595,41.72,76807.48,1.6,0.03168,4e-05,2.85782]
[1777363465629,41.72,76807.37,1.6,0.03169,4e-05,2.85831]
[1777363470664,41.73,76810.11,1.6,0.03182,4e-05,2.86788]
[1777363473686,41.73,76800.53,1.6,0.03137,4e-05,2.83332]
[1777363478721,41.73,76800.45,1.6,0.03138,4e-05,2.83405]
[1777363483756,41.74,76793.28,1.6,0.03109,4e-05,2.8123]
[1777363486982,41.74,76784.79,1.6,0.03075,4e-05,2.786]
[1777363487076,41.74,76782.45,1.6,0.03065,4e-05,2.77893]
[1777363492820,41.75,76782.56,1.6,0.03068,4e-05,2.78102]
[1777363497854,41.75,76780.01,1.6,0.03059,4e-05,2.7745]
[1777363500877,41.76,76770.57,1.6,0.03022,4e-05,2.746]
[1777363505913,41.77,76763.95,1.6,0.02998,4e-05,2.72731]
[1777363510948,41.77,76763.18,1.6,0.02997,4e-05,2.72691]
[1777363515983,41.78,76766.98,1.6,0.03015,4e-05,2.7406]
[1777363518265,41.78,76766.74,1.6,0.03015,4e-05,2.74023]
[1777363518352,41.79,76767.5,1.6,0.03019,4e-05,2.74333]
[1777363521018,41.79,76776.47,1.6,0.03056,4e-05,2.77204]
[1777363526056,41.8,76779.88,1.6,0.03072,4e-05,2.78422]
[1777363531088,41.8,76782.96,1.6,0.03082,4e-05,2.7909]
[1777363536124,41.81,76781.97,1.6,0.0308,4e-05,2.78917]
[1777363541159,41.81,76782.78,1.6,0.03085,4e-05,2.79316]
[1777363546194,41.82,76777.81,1.6,0.03067,4e-05,2.77898]
[1777363551229,41.83,76780.43,1.6,0.0308,4e-05,2.78905]
[1777363556265,41.84,76782.11,1.6,0.03089,4e-05,2.79583]
[1777363561299,41.84,76781.29,1.6,0.03088,4e-05,2.79472]
[1777363566334,41.85,76781.32,1.6,0.0309,4e-05,2.79622]
[1777363571370,41.85,76780.25,1.6,0.03087,4e-05,2.79424]
[1777363574391,41.86,76767.34,1.6,0.03035,4e-05,2.75476]
[1777363579426,41.86,76762.0,1.6,0.03016,4e-05,2.73994]
[1777363580536,41.86,76762.0,1.6,0.03016,4e-05,2.73994]
[1777363580638,41.87,76756.09,1.6,0.02992,4e-05,2.72203]
[1777363586475,41.88,76754.04,1.6,0.02987,4e-05,2.71817]
[1777363590373,41.88,76756.68,1.6,0.02999,4e-05,2.72754]
[1777363590504,41.88,76757.88,1.6,0.03005,4e-05,2.73165]
[1777363591221,41.88,76757.88,1.6,0.03005,4e-05,2.73165]
[1777363591511,41.89,76762.46,1.6,0.03019,4e-05,2.74185]
[1777363596545,41.89,76764.69,1.6,0.03031,4e-05,2.75071]
[1777363601581,41.9,76760.72,1.6,0.03018,4e-05,2.74037]
[1777363606616,41.91,76761.09,1.6,0.03022,4e-05,2.74357]
[1777363611651,41.92,76762.62,1.6,0.03031,4e-05,2.75033]
[1777363616686,41.93,76762.88,1.6,0.03034,4e-05,2.75314]
[1777363621722,41.94,76764.79,1.6,0.03045,4e-05,2.76104]
[1777363626757,41.94,76768.02,1.6,0.03061,4e-05,2.773]
[1777363631791,41.95,76767.33,1.6,0.0306,4e-05,2.77268]
[1777363636827,41.96,76763.25,1.6,0.03046,4e-05,2.76198]
[1777363641862,41.97,76763.14,1.6,0.03048,4e-05,2.76358]
[1777363646898,41.96,76769.33,1.6,0.03071,4e-05,2.78108]
[1777363651932,41.97,76768.11,1.6,0.03064,4e-05,2.7747]
[1777363656967,41.98,76768.33,1.6,0.03068,4e-05,2.77726]
[1777363662001,41.97,76768.16,1.6,0.03064,4e-05,2.77487]
[1777363667037,41.96,76768.4,1.6,0.03062,4e-05,2.77287]
[1777363672073,41.95,76768.31,1.6,0.03058,4e-05,2.76986]
[1777363677112,41.93,76776.8,1.6,0.03089,4e-05,2.79364]
[1777363682142,41.92,76779.12,1.6,0.03095,4e-05,2.79797]
[1777363687178,41.91,76778.91,1.6,0.0309,4e-05,2.79426]
[1777363692212,41.9,76779.6,1.6,0.03088,4e-05,2.79326]
[1777363697249,41.88,76782.19,1.6,0.03095,4e-05,2.7981]
[1777363701277,41.87,76792.95,1.6,0.03136,4e-05,2.82938]
[1777363706312,41.85,76799.49,1.6,0.03159,4e-05,2.84647]
[1777363711414,41.83,76802.87,1.6,0.03162,4e-05,2.84815]
[1777363717388,41.81,76806.66,1.6,0.03172,4e-05,2.85562]
[1777363721485,41.8,76815.81,1.6,0.03207,4e-05,2.88187]
[1777363727459,41.78,76817.96,1.6,0.0321,4e-05,2.88403]
[1777363730480,41.77,76808.53,1.6,0.03166,4e-05,2.85147]
[1777363735514,41.76,76808.14,1.6,0.0316,4e-05,2.84651]
[1777363740550,41.73,76807.89,1.6,0.0315,4e-05,2.83955]
[1777363745586,41.72,76807.77,1.6,0.03147,4e-05,2.83681]
[1777363747629,41.72,76792.54,1.6,0.03081,4e-05,2.7871]
[1777363752649,41.7,76793.68,1.6,0.03081,4e-05,2.78748]
[1777363757673,41.68,76786.4,1.6,0.03046,4e-05,2.76052]
[1777363762891,41.67,76785.6,1.6,0.03037,4e-05,2.75366]
[1777363768750,41.63,76772.74,1.6,0.02974,4e-05,2.70641]
[1777363773785,41.61,76773.25,1.6,0.02965,4e-05,2.69865]
[1777363778820,41.59,76774.06,1.6,0.02962,4e-05,2.69619]
[1777363783855,41.58,76785.32,1.6,0.03003,4e-05,2.72749]
[1777363788890,41.56,76783.12,1.6,0.0299,4e-05,2.71789]
[1777363793924,41.55,76780.74,1.6,0.02977,4e-05,2.70778]
[1777363798960,41.54,76779.76,1.6,0.0297,4e-05,2.70204]
[1777363801981,41.54,76767.45,1.6,0.02918,4e-05,2.6626]
[1777363807017,41.53,76767.4,1.6,0.02915,4e-05,2.66011]
[1777363812127,41.52,76770.18,1.6,0.02923,4e-05,2.66629]
[1777363818092,41.5,76769.79,1.6,0.02918,4e-05,2.66229]
[1777363822918,41.5,76769.81,1.6,0.02916,4e-05,2.66097]
[1777363823127,41.49,76769.08,1.6,0.02912,4e-05,2.65782]
[1777363828165,41.48,76770.36,1.6,0.02914,4e-05,2.65948]
[1777363833201,41.47,76768.67,1.6,0.029,4e-05,2.64781]
[1777363838234,41.46,76769.26,1.6,0.02899,4e-05,2.64753]
[1777363845287,41.45,76770.48,1.6,0.029,4e-05,2.6484]
[1777363850319,41.44,76771.78,1.6,0.02903,4e-05,2.65033]
[1777363855354,41.43,76772.8,1.6,0.02904,4e-05,2.65141]
[1777363860389,41.43,76773.05,1.6,0.02903,4e-05,2.6501]
[1777363866793,41.42,76781.56,1.6,0.02934,4e-05,2.67455]
[1777363872473,41.4,76779.12,1.6,0.0292,4e-05,2.66342]
[1777363877508,41.39,76779.37,1.6,0.02918,4e-05,2.66195]
[1777363880084,41.39,76778.66,1.6,0.02914,4e-05,2.65887]
[1777363880529,41.39,76778.33,1.6,0.02912,4e-05,2.65741]
[1777363884554,41.38,76777.26,1.6,0.02905,4e-05,2.65237]
[1777363884909,41.38,76777.26,1.6,0.02905,4e-05,2.65237]
[1777363890598,41.37,76769.32,1.6,0.0287,4e-05,2.62553]
[1777363895634,41.36,76768.79,1.6,0.02861,4e-05,2.61771]
[1777363900806,41.35,76770.36,1.6,0.02865,4e-05,2.62097]
[1777363906713,41.34,76764.72,1.6,0.0284,4e-05,2.60128]
[1777363908727,41.34,76754.29,1.6,0.02798,4e-05,2.56922]
[1777363913762,41.33,76758.24,1.6,0.02812,4e-05,2.57954]
[1777363918797,41.33,76759.76,1.6,0.02816,4e-05,2.58265]
[1777363923832,41.32,76764.51,1.6,0.02832,4e-05,2.5955]
[1777363928867,41.31,76761.99,1.6,0.0282,4e-05,2.58637]
[1777363933902,41.31,76762.82,1.6,0.02822,4e-05,2.58744]
[1777363938937,41.3,76768.86,1.6,0.02844,4e-05,2.60424]
[1777363943972,41.3,76769.28,1.6,0.02843,4e-05,2.60396]
[1777363949007,41.29,76765.16,1.6,0.02825,4e-05,2.58995]
[1777363951171,41.29,76765.64,1.6,0.02822,4e-05,2.58658]
[1777363952028,41.28,76766.08,1.6,0.02823,4e-05,2.58763]
[1777363952640,41.28,76766.08,1.6,0.02823,4e-05,2.58763]
[1777363953034,41.28,76766.15,1.6,0.02823,4e-05,2.58756]
[1777363958070,41.28,76766.62,1.6,0.02823,4e-05,2.58763]
[1777363963105,41.27,76765.81,1.6,0.02818,4e-05,2.58385]
[1777363969147,41.27,76765.0,1.6,0.02813,4e-05,2.57989]
[1777363974182,41.26,76771.53,1.6,0.02837,4e-05,2.59837]
[1777363979217,41.25,76773.09,1.6,0.02841,4e-05,2.6017]
[1777363984253,41.25,76772.43,1.6,0.02837,4e-05,2.59825]
[1777363989287,41.24,76773.25,1.6,0.02838,4e-05,2.5993]
[1777363990830,41.24,76791.52,1.6,0.0291,4e-05,2.65446]
[1777363996340,41.23,76792.79,1.6,0.02912,4e-05,2.65637]
[1777364001372,41.22,76792.47,1.6,0.02908,4e-05,2.6534]
[1777364006408,41.21,76788.27,1.6,0.0289,4e-05,2.63893]
[1777364008602,41.21,76788.77,1.6,0.02891,4e-05,2.63971]
[1777364014463,41.2,76787.6,1.6,0.02879,4e-05,2.62966]
[1777364019499,41.22,76788.42,1.6,0.02886,4e-05,2.63552]
[1777364022732,41.22,76789.47,1.6,0.02891,4e-05,2.6393]
[1777364028561,41.23,76790.62,1.6,0.029,4e-05,2.6458]
[1777364031583,41.23,76800.32,1.6,0.02938,4e-05,2.67521]
[1777364036781,41.22,76802.25,1.6,0.02944,4e-05,2.67957]
[1777364042660,41.21,76803.96,1.6,0.02946,4e-05,2.68158]
[1777364047904,41.19,76805.38,1.6,0.02947,4e-05,2.68242]
[1777364050032,41.19,76815.62,1.6,0.02987,4e-05,2.71258]
[1777364050045,41.18,76824.45,1.6,0.03021,4e-05,2.73847]
[1777364055046,41.16,76822.34,1.6,0.03008,4e-05,2.72882]
[1777364060786,41.15,76822.12,1.6,0.03003,4e-05,2.72518]
[1777364063226,41.15,76822.39,1.6,0.03003,4e-05,2.72505]
[1777364063807,41.14,76820.46,1.6,0.02994,4e-05,2.71801]
[1777364066828,41.13,76810.78,1.6,0.02949,4e-05,2.68397]
[1777364071863,41.11,76808.1,1.6,0.02929,4e-05,2.66733]
[1777364076898,41.1,76808.37,1.6,0.02927,4e-05,2.6662]
[1777364081933,41.09,76810.74,1.6,0.02934,4e-05,2.67157]
[1777364086968,41.09,76811.27,1.6,0.02934,4e-05,2.67118]
[1777364092002,41.08,76814.14,1.6,0.02942,4e-05,2.67803]
[1777364097038,41.07,76812.58,1.6,0.02933,4e-05,2.67108]
[1777364102075,41.06,76811.47,1.6,0.02926,4e-05,2.66559]
[1777364107109,41.05,76808.35,1.6,0.02911,4e-05,2.65396]
[1777364107936,41.05,76808.35,1.6,0.02911,4e-05,2.65396]
[1777364109939,41.05,76808.64,1.6,0.02911,4e-05,2.65408]
[1777364109950,41.05,76808.64,1.6,0.02911,4e-05,2.65408]
[1777364115166,41.04,76808.72,1.6,0.02908,4e-05,2.652]
[1777364120201,41.03,76815.01,1.6,0.02931,4e-05,2.66945]
[1777364125235,41.02,76814.34,1.6,0.02926,4e-05,2.66531]
[1777364130271,41.01,76809.72,1.6,0.02904,4e-05,2.64904]
[1777364134267,41.01,76810.34,1.6,0.02901,4e-05,2.64553]
[1777364134307,41.01,76810.54,1.6,0.02901,4e-05,2.64578]
[1777364134860,41.01,76810.54,1.6,0.02901,4e-05,2.64578]
[1777364135306,41.0,76810.54,1.6,0.02901,4e-05,2.64541]
[1777364140341,41.0,76809.47,1.6,0.02894,4e-05,2.64033]
[1777364145375,40.99,76813.98,1.6,0.0291,4e-05,2.65246]
[1777364150411,40.98,76814.9,1.6,0.02911,4e-05,2.65343]
[1777364155445,40.97,76814.46,1.6,0.02907,4e-05,2.65024]
[1777364156633,40.97,76814.46,1.6,0.02907,4e-05,2.65024]
[1777364156684,40.97,76815.96,1.6,0.02913,4e-05,2.65489]
[1777364161487,40.97,76829.28,1.6,0.02966,4e-05,2.69506]
[1777364167208,40.97,76835.04,1.6,0.02992,4e-05,2.71501]
[1777364169585,40.98,76845.72,1.6,0.03038,4e-05,2.75013]
[1777364174664,40.97,76852.31,1.6,0.03061,4e-05,2.76784]
[1777364177714,40.97,76870.37,1.6,0.0314,4e-05,2.82699]
[1777364183643,40.98,76871.53,1.6,0.03146,4e-05,2.83201]
[1777364189328,41.0,76870.79,1.6,0.0315,4e-05,2.83503]
[1777364197283,41.02,76872.75,1.6,0.03162,4e-05,2.84305]
[1777364197305,41.02,76873.23,1.6,0.03164,4e-05,2.84414]
[1777364199301,41.02,76873.23,1.6,0.03164,4e-05,2.84414]
[1777364199394,41.02,76878.29,1.6,0.03184,4e-05,2.85923]
[1777364204886,40.99,76883.16,1.6,0.03198,4e-05,2.87001]
[1777364210833,40.98,76884.95,1.6,0.03202,4e-05,2.8729]
[1777364215867,40.91,76889.24,1.6,0.03198,4e-05,2.87022]
[1777364219637,40.8,76890.58,1.6,0.03167,4e-05,2.84682]
[1777364219896,40.8,76890.99,1.6,0.03168,4e-05,2.84816]
[1777364225026,40.69,76885.7,1.6,0.03111,4e-05,2.80522]
[1777364230973,40.56,76889.44,1.6,0.03084,4e-05,2.78514]
[1777364236010,40.46,76888.95,1.6,0.03049,4e-05,2.75929]
[1777364241043,40.37,76883.7,1.6,0.02999,4e-05,2.72102]
[1777364246077,40.31,76880.7,1.6,0.02965,4e-05,2.69558]
[1777364251112,40.3,76877.63,1.6,0.02945,4e-05,2.67967]
[1777364256148,40.29,76877.79,1.6,0.02943,4e-05,2.67812]
[1777364261182,40.28,76878.91,1.6,0.02946,4e-05,2.68026]
[1777364266218,40.28,76878.64,1.6,0.02943,4e-05,2.67761]
[1777364271252,40.25,76883.44,1.6,0.02956,4e-05,2.68756]
[1777364276288,40.25,76886.25,1.6,0.02965,4e-05,2.69459]
[1777364279628,40.24,76890.35,1.6,0.0298,4e-05,2.70653]
[1777364280316,40.24,76893.07,1.6,0.02991,4e-05,2.71444]
[1777364282331,40.24,76901.88,1.6,0.03028,4e-05,2.7424]
[1777364287365,40.23,76913.65,1.6,0.03075,4e-05,2.77827]
[1777364292401,40.22,76908.77,1.6,0.0305,4e-05,2.7598]
[1777364292805,40.22,76908.77,1.6,0.0305,4e-05,2.7598]
[1777364293408,40.21,76905.51,1.6,0.03036,4e-05,2.74873]
[1777364298445,40.2,76900.65,1.6,0.03012,4e-05,2.73074]
[1777364303517,40.2,76901.03,1.6,0.03013,4e-05,2.73115]
[1777364313319,40.22,76898.17,1.6,0.03002,4e-05,2.7221]
[1777364318541,40.23,76883.61,1.6,0.02945,4e-05,2.67886]
[1777364323620,40.25,76884.13,1.6,0.02953,4e-05,2.685]
[1777364325248,40.25,76884.13,1.6,0.02953,4e-05,2.685]
[1777364325268,40.25,76885.96,1.6,0.02962,4e-05,2.69146]
[1777364329321,40.26,76887.3,1.6,0.02969,4e-05,2.69699]
[1777364329373,40.26,76886.74,1.6,0.02968,4e-05,2.69643]
[1777364334696,40.28,76886.85,1.6,0.02974,4e-05,2.70045]
[1777364337408,40.28,76885.93,1.6,0.0297,4e-05,2.69751]
[1777364337444,40.29,76885.22,1.6,0.02969,4e-05,2.69707]
[1777364342753,40.3,76885.84,1.6,0.02975,4e-05,2.70147]
[1777364345873,40.31,76876.63,1.6,0.0294,4e-05,2.67465]
[1777364351818,40.32,76873.39,1.6,0.02932,4e-05,2.66822]
[1777364356853,40.33,76871.72,1.6,0.02928,4e-05,2.66546]
[1777364361888,40.35,76870.71,1.6,0.02928,4e-05,2.66537]
[1777364366932,40.36,76868.06,1.6,0.02922,4e-05,2.66069]
[1777364371961,40.37,76867.6,1.6,0.02919,4e-05,2.65735]
[1777364376998,40.39,76866.84,1.6,0.0292,4e-05,2.65859]
[1777364380022,40.4,76856.49,1.6,0.02881,4e-05,2.62797]
[1777364383944,40.4,76852.78,1.6,0.02868,4e-05,2.61835]
[1777364384047,40.4,76850.18,1.6,0.02857,4e-05,2.61026]
[1777364385972,40.41,76848.14,1.6,0.0285,4e-05,2.60458]
[1777364386153,40.42,76848.87,1.6,0.02856,4e-05,2.60888]
[1777364392104,40.43,76854.24,1.6,0.02883,4e-05,2.62953]
[1777364396078,40.44,76853.93,1.6,0.02883,4e-05,2.62986]
[1777364396149,40.44,76853.39,1.6,0.02882,4e-05,2.62882]
[1777364401168,40.45,76853.07,1.6,0.02885,4e-05,2.63105]
[1777364406297,40.47,76855.87,1.6,0.02901,4e-05,2.64364]
[1777364412245,40.49,76855.88,1.6,0.02906,4e-05,2.64745]
[1777364417279,40.5,76857.34,1.6,0.02916,4e-05,2.65454]
[1777364420249,40.5,76858.44,1.6,0.02923,4e-05,2.65982]
[1777364420350,40.5,76859.82,1.6,0.02928,4e-05,2.66417]
[1777364426343,40.52,76865.72,1.6,0.02958,4e-05,2.68685]
[1777364431378,40.53,76868.56,1.6,0.02969,4e-05,2.69425]
[1777364436485,40.54,76876.15,1.6,0.03003,4e-05,2.72048]
[1777364438519,40.55,76883.55,1.6,0.03036,4e-05,2.74512]
[1777364438620,40.55,76884.08,1.6,0.03038,4e-05,2.74682]
[1777364444469,40.6,76892.4,1.6,0.03092,4e-05,2.78748]
[1777364445453,40.6,76892.4,1.6,0.03092,4e-05,2.78748]
[1777364445545,40.62,76892.0,1.6,0.03096,4e-05,2.79002]
[1777364451518,40.63,76899.78,1.6,0.03132,4e-05,2.81758]
[1777364456552,40.64,76899.95,1.6,0.03135,4e-05,2.81992]
[1777364456775,40.64,76899.95,1.6,0.03135,4e-05,2.81992]
[1777364457559,40.64,76894.31,1.6,0.03111,4e-05,2.80191]
[1777364462595,40.65,76887.27,1.6,0.03084,4e-05,2.78115]
[1777364466829,40.65,76884.1,1.6,0.03072,4e-05,2.77217]
[1777364467630,40.65,76885.0,1.6,0.03077,4e-05,2.77592]
[1777364472664,40.66,76886.69,1.6,0.03087,4e-05,2.78344]
[1777364477701,40.67,76884.74,1.6,0.03081,4e-05,2.77918]
[1777364482735,40.68,76885.18,1.6,0.03086,4e-05,2.78229]
[1777364487770,40.69,76886.33,1.6,0.03094,4e-05,2.78841]
[1777364492806,40.69,76888.61,1.6,0.03101,4e-05,2.79291]
[1777364497845,40.7,76890.38,1.6,0.03111,4e-05,2.80057]
[1777364502878,40.71,76884.28,1.6,0.03087,4e-05,2.78268]
[1777364507913,40.7,76879.92,1.6,0.03067,4e-05,2.76692]
[1777364512948,40.69,76868.57,1.6,0.03014,4e-05,2.72739]
[1777364517983,40.68,76865.36,1.6,0.02998,4e-05,2.71478]
[1777364523018,40.67,76865.19,1.6,0.02994,4e-05,2.71235]
[1777364524151,40.67,76865.19,1.6,0.02994,4e-05,2.71235]
[1777364524246,40.67,76864.63,1.6,0.02991,4e-05,2.70963]
[1777364530070,40.66,76860.4,1.6,0.02971,4e-05,2.69446]
[1777364532980,40.66,76855.02,1.6,0.02949,4e-05,2.67762]
[1777364532990,40.66,76855.02,1.6,0.02949,4e-05,2.67762]
[1777364533088,40.66,76852.93,1.6,0.0294,4e-05,2.67068]
[1777364538126,40.66,76859.8,1.6,0.02967,4e-05,2.6918]
[1777364543159,40.67,76864.23,1.6,0.02989,4e-05,2.70852]
[1777364548192,40.68,76870.76,1.6,0.0302,4e-05,2.73176]
[1777364553228,40.69,76869.59,1.6,0.03014,4e-05,2.72595]
[1777364558264,40.7,76867.34,1.6,0.03008,4e-05,2.72163]
[1777364563298,40.71,76869.46,1.6,0.0302,4e-05,2.73075]
[1777364568335,40.7,76869.53,1.6,0.03017,4e-05,2.72852]
[1777364573369,40.69,76865.92,1.6,0.02998,4e-05,2.71443]
[1777364578404,40.68,76860.93,1.6,0.02975,4e-05,2.69666]
[1777364583440,40.69,76855.06,1.6,0.02953,4e-05,2.68009]
[1777364588476,40.7,76856.09,1.6,0.02961,4e-05,2.68581]
[1777364593510,40.71,76859.79,1.6,0.02979,4e-05,2.69991]
[1777364598546,40.72,76859.68,1.6,0.02982,4e-05,2.70191]
[1777364603580,40.73,76859.07,1.6,0.02983,4e-05,2.7023]
[1777364608615,40.74,76858.85,1.6,0.02985,4e-05,2.70391]
[1777364613651,40.75,76857.88,1.6,0.02979,4e-05,2.6988]
[1777364618687,40.76,76851.2,1.6,0.02955,4e-05,2.68009]
[1777364623234,40.77,76852.39,1.6,0.02962,4e-05,2.68582]
[1777364623721,40.77,76852.46,1.6,0.02963,4e-05,2.68653]
[1777364628756,40.78,76853.94,1.6,0.02973,4e-05,2.69366]
[1777364633791,40.79,76853.85,1.6,0.02974,4e-05,2.6948]
[1777364638873,40.79,76853.47,1.6,0.02972,4e-05,2.69353]
[1777364648895,40.79,76853.07,1.6,0.02971,4e-05,2.69213]
[1777364653931,40.79,76849.83,1.6,0.02957,4e-05,2.68188]
[1777364658965,40.79,76850.24,1.6,0.02959,4e-05,2.68321]
[1777364663161,40.79,76848.21,1.6,0.02951,4e-05,2.67688]
[1777364670042,40.79,76847.1,1.6,0.02946,4e-05,2.67356]
[1777364675549,40.79,76845.45,1.6,0.02935,4e-05,2.66415]
[1777364677318,40.79,76847.71,1.6,0.02944,4e-05,2.67131]
[1777364683138,40.79,76847.64,1.6,0.02944,4e-05,2.67117]
[1777364688263,40.79,76837.53,1.6,0.02903,4e-05,2.63968]
[1777364694216,40.79,76834.84,1.6,0.02893,4e-05,2.63177]
[1777364699255,40.79,76831.41,1.6,0.02879,4e-05,2.62167]
[1777364705296,40.8,76832.32,1.6,0.02884,4e-05,2.62521]
[1777364710331,40.8,76833.19,1.6,0.02888,4e-05,2.62852]
[1777364715366,40.8,76832.94,1.6,0.02888,4e-05,2.62837]
[1777364720401,40.8,76832.13,1.6,0.02886,4e-05,2.6265]
[1777364725436,40.81,76830.71,1.6,0.02881,4e-05,2.62276]
[1777364727450,40.81,76821.51,1.6,0.02844,4e-05,2.59482]
[1777364732485,40.81,76821.29,1.6,0.0284,4e-05,2.59078]
[1777364737522,40.82,76821.53,1.6,0.02843,4e-05,2.59248]
[1777364742557,40.82,76822.25,1.6,0.02847,4e-05,2.59568]
[1777364747592,40.82,76823.17,1.6,0.02852,4e-05,2.59949]
[1777364752140,40.83,76824.45,1.6,0.02858,4e-05,2.60418]
[1777364752627,40.83,76825.15,1.6,0.02861,4e-05,2.60653]
[1777364754306,40.83,76825.05,1.6,0.02861,4e-05,2.6064]
[1777364754641,40.83,76824.52,1.6,0.02859,4e-05,2.60496]
[1777364759676,40.83,76832.41,1.6,0.02892,4e-05,2.63015]
[1777364762268,40.83,76832.53,1.6,0.02893,4e-05,2.63081]
[1777364762698,40.84,76831.57,1.6,0.02889,4e-05,2.62797]
[1777364767732,40.84,76831.99,1.6,0.02892,4e-05,2.62999]
[1777364772767,40.84,76830.52,1.6,0.02887,4e-05,2.62616]
[1777364777802,40.84,76830.26,1.6,0.02887,4e-05,2.62609]
[1777364782836,40.85,76829.35,1.6,0.02884,4e-05,2.62401]
[1777364787872,40.85,76828.53,1.6,0.02882,4e-05,2.62222]
[1777364792906,40.85,76827.9,1.6,0.02876,4e-05,2.61671]
[1777364799035,40.86,76828.27,1.6,0.02878,4e-05,2.61879]
[1777364804991,40.86,76827.59,1.6,0.02877,4e-05,2.61762]
[1777364810026,40.87,76827.84,1.6,0.02879,4e-05,2.61931]
[1777364815066,40.87,76843.56,1.6,0.02944,4e-05,2.66886]
[1777364820097,40.87,76845.41,1.6,0.02952,4e-05,2.67494]
[1777364826137,40.87,76845.39,1.6,0.02952,4e-05,2.67519]
[1777364831358,40.87,76846.5,1.6,0.02957,4e-05,2.67885]
[1777364837216,40.89,76847.77,1.6,0.02967,4e-05,2.68601]
[1777364839315,40.89,76857.56,1.6,0.03009,4e-05,2.71795]
[1777364840790,40.89,76857.56,1.6,0.03009,4e-05,2.71795]
[1777364840813,40.9,76857.67,1.6,0.03011,4e-05,2.71972]
[1777364843257,40.9,76868.1,1.6,0.03056,4e-05,2.75378]
[1777364845283,40.9,76882.89,1.6,0.0312,4e-05,2.80207]
[1777364850308,40.91,76887.78,1.6,0.03143,4e-05,2.81941]
[1777364855343,40.91,76898.0,1.6,0.03185,4e-05,2.84962]
[1777364860378,40.92,76897.8,1.6,0.03186,4e-05,2.85012]
[1777364865414,40.92,76895.91,1.6,0.03179,4e-05,2.84485]
[1777364870448,40.93,76895.46,1.6,0.03179,4e-05,2.84478]
[1777364875483,40.93,76886.84,1.6,0.03143,4e-05,2.81793]
[1777364880521,40.94,76888.39,1.6,0.03151,4e-05,2.82404]
[1777364885556,40.94,76889.08,1.6,0.03156,4e-05,2.82758]
[1777364890590,40.95,76891.45,1.6,0.03168,4e-05,2.83656]
[1777364895627,40.96,76890.59,1.6,0.03166,4e-05,2.83538]
[1777364900661,40.96,76891.5,1.6,0.03171,4e-05,2.83927]
[1777364905695,40.96,76891.36,1.6,0.03172,4e-05,2.83995]
[1777364910734,40.97,76893.67,1.6,0.03184,4e-05,2.84855]
[1777364916774,40.97,76893.58,1.6,0.0318,4e-05,2.84494]
[1777364921809,40.98,76902.71,1.6,0.03222,4e-05,2.87586]
[1777364925845,40.98,76911.84,1.6,0.03263,4e-05,2.90669]
[1777364930955,40.98,76920.14,1.6,0.03301,5e-05,2.93468]
[1777364931646,40.98,76924.13,1.6,0.03319,5e-05,2.94813]
[1777364931654,40.98,76924.13,1.6,0.03319,5e-05,2.94813]
[1777364932523,40.98,76924.13,1.6,0.03319,5e-05,2.94826]
[1777364932886,40.98,76924.16,1.6,0.03319,5e-05,2.9484]
[1777364937921,40.98,76925.54,1.6,0.03326,5e-05,2.95335]
[1777364942956,40.98,76922.02,1.6,0.03311,5e-05,2.94192]
[1777364948212,40.99,76925.83,1.6,0.03328,5e-05,2.95509]
[1777364948393,40.99,76926.5,1.6,0.03333,5e-05,2.95821]
[1777364948997,40.99,76927.1,1.6,0.03336,5e-05,2.96105]
[1777364954034,41.01,76925.41,1.6,0.03334,5e-05,2.95952]
[1777364956403,41.02,76924.85,1.6,0.03334,5e-05,2.95924]
[1777364956502,41.02,76924.85,1.6,0.03334,5e-05,2.95924]
[1777364957056,41.02,76925.26,1.6,0.03337,5e-05,2.96142]
[1777364962090,41.03,76924.37,1.6,0.03336,5e-05,2.96031]
[1777364962983,41.03,76924.37,1.6,0.03336,5e-05,2.96031]
[1777364963097,41.03,76921.75,1.6,0.03325,5e-05,2.95231]
[1777364968134,41.04,76926.02,1.6,0.03346,5e-05,2.96797]
[1777364973167,41.04,76926.89,1.6,0.03346,5e-05,2.96662]
[1777364978202,41.04,76932.4,1.6,0.03371,5e-05,2.98551]
[1777364983236,41.04,76932.92,1.6,0.03374,5e-05,2.98744]
[1777364988271,41.04,76926.71,1.6,0.03346,5e-05,2.96679]
[1777364993307,41.04,76929.4,1.6,0.03359,5e-05,2.97618]
[1777364998342,41.04,76928.79,1.6,0.03356,5e-05,2.97439]
[1777365002379,41.04,76943.33,1.6,0.03423,5e-05,3.02372]
[1777365004688,41.04,76933.29,1.6,0.03377,5e-05,2.98962]
[1777365009707,41.04,76936.01,1.6,0.03389,5e-05,2.99884]
[1777365011336,41.04,76945.18,1.6,0.03432,5e-05,3.02997]
[1777365020614,41.04,76940.8,1.6,0.03411,5e-05,3.01458]
[1777365026547,41.04,76937.21,1.6,0.03394,5e-05,3.00218]
[1777365031581,41.04,76933.73,1.6,0.03373,5e-05,2.98567]
[1777365036618,41.04,76937.35,1.6,0.03389,5e-05,2.99781]
[1777365041653,41.04,76939.81,1.6,0.034,5e-05,3.006]
[1777365046688,41.04,76938.13,1.6,0.03392,5e-05,3.0001]
[1777365051723,41.04,76937.72,1.6,0.0339,5e-05,2.99848]
[1777365056757,41.04,76940.54,1.6,0.03403,5e-05,3.00782]
[1777365060904,41.03,76949.45,1.6,0.03443,5e-05,3.03729]
[1777365066828,41.03,76947.52,1.6,0.03433,5e-05,3.0303]
[1777365071863,41.03,76948.5,1.6,0.03438,5e-05,3.03333]
[1777365076897,41.03,76950.76,1.6,0.03448,5e-05,3.04065]
[1777365081933,41.03,76952.39,1.6,0.03455,5e-05,3.04591]
[1777365086968,41.03,76955.48,1.6,0.03469,5e-05,3.05624]
[1777365088002,41.03,76955.48,1.6,0.03469,5e-05,3.05624]
[1777365088016,41.03,76956.04,1.6,0.03471,5e-05,3.05801]
[1777365094017,41.02,76957.04,1.6,0.0347,5e-05,3.05632]
[1777365099051,41.02,76950.77,1.6,0.03441,5e-05,3.03462]
[1777365104087,41.02,76954.8,1.6,0.03459,5e-05,3.04812]
[1777365109227,41.02,76953.0,1.6,0.0345,5e-05,3.04176]
[1777365110369,41.02,76941.33,1.6,0.03396,5e-05,3.00191]
[1777365114159,41.02,76931.01,1.6,0.03349,5e-05,2.96723]
[1777365119193,41.02,76923.61,1.6,0.03316,5e-05,2.94277]
[1777365121331,41.02,76910.32,1.6,0.03257,4e-05,2.89875]
[1777365127251,41.03,76904.48,1.6,0.03232,4e-05,2.8806]
[1777365132286,41.03,76905.31,1.6,0.03237,4e-05,2.88432]
[1777365136314,41.04,76888.42,1.6,0.03164,4e-05,2.82987]
[1777365141349,41.04,76884.0,1.6,0.03147,4e-05,2.81703]
[1777365146384,41.05,76880.76,1.6,0.03135,4e-05,2.80803]
[1777365151419,41.05,76878.26,1.6,0.03121,4e-05,2.79673]
[1777365156453,41.06,76879.93,1.6,0.03131,4e-05,2.80406]
[1777365161616,41.07,76870.37,1.6,0.03092,4e-05,2.77495]
[1777365167533,41.08,76867.28,1.6,0.03082,4e-05,2.76725]
[1777365171064,41.08,76874.63,1.6,0.03114,4e-05,2.79121]
[1777365171117,41.08,76870.94,1.6,0.03099,4e-05,2.78031]
[1777365172819,41.08,76864.19,1.6,0.03071,4e-05,2.75869]
[1777365172858,41.09,76861.72,1.6,0.03061,4e-05,2.75118]
[1777365173670,41.09,76861.72,1.6,0.03061,4e-05,2.75118]
[1777365173691,41.09,76860.68,1.6,0.03057,4e-05,2.74825]
[1777365174509,41.09,76860.68,1.6,0.03057,4e-05,2.74825]
[1777365174610,41.09,76863.09,1.6,0.03068,4e-05,2.75632]
[1777365179618,41.1,76859.91,1.6,0.03057,4e-05,2.74812]
[1777365181065,41.1,76859.91,1.6,0.03057,4e-05,2.74812]
[1777365181117,41.1,76854.65,1.6,0.03036,4e-05,2.73221]
[1777365186668,41.11,76853.99,1.6,0.03035,4e-05,2.73182]
[1777365191828,41.12,76850.22,1.6,0.03022,4e-05,2.72204]
[1777365197744,41.13,76850.72,1.6,0.03029,4e-05,2.72677]
[1777365202782,41.14,76853.77,1.6,0.03044,4e-05,2.73824]
[1777365207814,41.15,76857.13,1.6,0.03061,4e-05,2.75157]
[1777365212850,41.16,76858.78,1.6,0.03066,4e-05,2.75413]
[1777365217886,41.17,76856.26,1.6,0.03059,4e-05,2.7488]
[1777365222919,41.18,76857.68,1.6,0.03068,4e-05,2.75514]
[1777365224931,41.18,76857.89,1.6,0.03069,4e-05,2.75627]
[1777365227902,41.2,76851.43,1.6,0.03049,4e-05,2.74119]
[1777365227987,41.26,76848.81,1.6,0.03057,4e-05,2.74665]
[1777365232993,41.29,76849.51,1.6,0.03068,4e-05,2.75518]
[1777365238432,41.29,76850.67,1.6,0.03075,4e-05,2.76018]
[1777365243593,41.3,76847.28,1.6,0.03064,4e-05,2.75243]
[1777365249102,41.31,76849.24,1.6,0.03076,4e-05,2.76079]
[1777365250991,41.31,76848.96,1.6,0.03075,4e-05,2.7603]
[1777365251116,41.32,76848.89,1.6,0.03075,4e-05,2.76048]
[1777365253290,41.32,76857.28,1.6,0.03112,4e-05,2.78803]
[1777365253389,41.32,76866.78,1.6,0.03153,4e-05,2.81892]
[1777365254202,41.32,76866.78,1.6,0.03153,4e-05,2.81892]
[1777365254291,41.32,76873.63,1.6,0.03183,4e-05,2.84108]
[1777365257009,41.32,76872.64,1.6,0.03179,4e-05,2.83845]
[1777365257160,41.32,76877.02,1.6,0.03199,4e-05,2.85295]
[1777365257571,41.32,76877.02,1.6,0.03199,4e-05,2.85295]
[1777365258164,41.33,76882.36,1.6,0.03223,4e-05,2.87083]
[1777365259994,41.33,76886.39,1.6,0.03241,4e-05,2.88422]
[1777365260241,41.33,76886.39,1.6,0.03241,4e-05,2.88422]
[1777365266222,41.33,76877.64,1.6,0.03204,4e-05,2.85711]
[1777365268311,41.33,76875.21,1.6,0.03194,4e-05,2.84943]
[1777365268329,41.33,76870.02,1.6,0.03172,4e-05,2.8326]
[1777365274393,41.34,76869.42,1.6,0.03166,4e-05,2.82766]
[1777365274442,41.34,76870.26,1.6,0.0317,4e-05,2.83062]
[1777365280318,41.35,76862.25,1.6,0.03137,4e-05,2.80607]
[1777365285354,41.35,76863.74,1.6,0.03146,4e-05,2.8126]
[1777365289382,41.36,76872.55,1.6,0.03185,4e-05,2.84183]
[1777365292558,41.36,76876.81,1.6,0.03205,4e-05,2.85633]
[1777365292575,41.36,76876.81,1.6,0.03205,4e-05,2.85633]
[1777365292886,41.36,76878.61,1.6,0.03213,4e-05,2.86237]
[1777365293535,41.36,76878.61,1.6,0.03213,4e-05,2.86237]
[1777365293411,41.36,76878.61,1.6,0.03213,4e-05,2.86256]
[1777365294418,41.36,76887.86,1.6,0.03254,4e-05,2.89296]
[1777365294704,41.36,76887.86,1.6,0.03254,4e-05,2.89296]
[1777365294932,41.36,76887.86,1.6,0.03254,4e-05,2.89296]
[1777365294940,41.36,76887.86,1.6,0.03254,4e-05,2.89296]
[1777365295425,41.36,76892.64,1.6,0.03275,4e-05,2.9088]
[1777365300460,41.37,76886.86,1.6,0.03251,4e-05,2.89049]
[1777365303486,41.37,76877.93,1.6,0.03212,4e-05,2.86163]
[1777365308520,41.37,76870.6,1.6,0.03181,4e-05,2.83884]
[1777365311542,41.37,76861.39,1.6,0.03142,4e-05,2.8098]
[1777365316575,41.38,76860.73,1.6,0.03141,4e-05,2.80901]
[1777365317406,41.38,76860.73,1.6,0.03141,4e-05,2.80901]
[1777365317586,41.38,76860.28,1.6,0.0314,4e-05,2.80783]
[1777365318400,41.38,76860.28,1.6,0.0314,4e-05,2.80783]
[1777365318590,41.38,76859.07,1.6,0.03135,4e-05,2.80448]
[1777365323627,41.39,76864.1,1.6,0.03159,4e-05,2.82192]
[1777365325984,41.39,76864.37,1.6,0.0316,4e-05,2.82303]
[1777365326013,41.39,76865.15,1.6,0.03164,4e-05,2.82555]
[1777365327122,41.39,76865.15,1.6,0.03164,4e-05,2.82555]
[1777365327192,41.39,76864.6,1.6,0.03162,4e-05,2.82449]
[1777365328922,41.39,76864.6,1.6,0.03162,4e-05,2.82449]
[1777365328930,41.39,76864.65,1.6,0.03162,4e-05,2.82465]
[1777365330704,41.4,76864.65,1.6,0.03163,4e-05,2.82514]
[1777365331507,41.4,76864.65,1.6,0.03163,4e-05,2.82514]
[1777365333125,41.4,76861.72,1.6,0.03146,4e-05,2.8117]
[1777365333206,41.4,76863.68,1.6,0.03155,4e-05,2.81826]
[1777365333773,41.4,76863.68,1.6,0.03155,4e-05,2.81826]
[1777365334601,41.4,76863.68,1.6,0.03155,4e-05,2.81826]
[1777365333872,41.4,76862.68,1.6,0.03151,4e-05,2.81504]
[1777365335167,41.4,76862.68,1.6,0.03151,4e-05,2.81504]
[1777365340745,41.41,76864.87,1.6,0.03163,4e-05,2.82382]
[1777365345781,41.41,76855.85,1.6,0.03126,4e-05,2.79643]
[1777365350816,41.42,76856.61,1.6,0.03131,4e-05,2.80037]
[1777365355851,41.42,76859.32,1.6,0.03144,4e-05,2.8102]
[1777365360885,41.43,76856.4,1.6,0.03134,4e-05,2.80258]
[1777365363029,41.43,76867.44,1.6,0.03183,4e-05,2.83865]
[1777365368946,41.44,76859.29,1.6,0.03149,4e-05,2.81363]
[1777365373098,41.44,76847.8,1.6,0.03102,4e-05,2.77835]
[1777365379015,41.45,76855.32,1.6,0.03137,4e-05,2.80442]
[1777365384050,41.46,76855.83,1.6,0.03141,4e-05,2.80764]
[1777365389085,41.47,76857.59,1.6,0.03151,4e-05,2.8149]
[1777365394120,41.47,76858.71,1.6,0.03153,4e-05,2.81561]
[1777365399160,41.47,76867.24,1.6,0.03188,4e-05,2.84193]
[1777365404193,41.46,76867.07,1.6,0.03186,4e-05,2.83981]
[1777365409229,41.46,76867.05,1.6,0.03184,4e-05,2.83842]
[1777365414658,41.45,76867.52,1.6,0.03185,4e-05,2.83915]
[1777365415271,41.45,76867.46,1.6,0.03183,4e-05,2.83815]
[1777365418673,41.45,76859.54,1.6,0.03148,4e-05,2.81216]
[1777365418683,41.45,76859.54,1.6,0.03148,4e-05,2.81216]
[1777365418753,41.45,76861.64,1.6,0.03157,4e-05,2.81868]
[1777365419299,41.45,76864.27,1.6,0.03168,4e-05,2.82692]
[1777365420061,41.45,76864.27,1.6,0.03168,4e-05,2.82692]
[1777365420306,41.44,76864.54,1.6,0.03169,4e-05,2.82755]
[1777365425341,41.44,76865.74,1.6,0.03173,4e-05,2.83076]
[1777365430376,41.44,76865.36,1.6,0.0317,4e-05,2.82857]
[1777365436418,41.43,76865.45,1.6,0.03168,4e-05,2.82716]
[1777365441453,41.43,76866.21,1.6,0.0317,4e-05,2.82839]
[1777365447495,41.42,76866.03,1.6,0.03168,4e-05,2.82659]
[1777365452529,41.41,76874.19,1.6,0.03196,4e-05,2.84684]
[1777365457565,41.41,76874.27,1.6,0.03195,4e-05,2.84594]
[1777365462600,41.4,76872.31,1.6,0.03184,4e-05,2.83788]
[1777365467634,41.4,76876.75,1.6,0.03202,4e-05,2.85109]
[1777365472672,41.39,76876.78,1.6,0.032,4e-05,2.84968]
[1777365477707,41.38,76879.1,1.6,0.03207,4e-05,2.85533]
[1777365482743,41.38,76874.97,1.6,0.03187,4e-05,2.8404]
[1777365487779,41.37,76874.12,1.6,0.03182,4e-05,2.83615]
[1777365492817,41.36,76874.19,1.6,0.0318,4e-05,2.83521]
[1777365500869,41.35,76873.85,1.6,0.03176,4e-05,2.83172]
[1777365505904,41.35,76873.04,1.6,0.0317,4e-05,2.82734]
[1777365511946,41.34,76872.36,1.6,0.0316,4e-05,2.81885]
[1777365516982,41.33,76872.62,1.6,0.03159,4e-05,2.81826]
[1777365522016,41.33,76867.27,1.6,0.03134,4e-05,2.79989]
[1777365527052,41.27,76861.22,1.6,0.03089,4e-05,2.7663]
[1777365532087,41.24,76858.06,1.6,0.03067,4e-05,2.74954]
[1777365537122,41.23,76857.0,1.6,0.03057,4e-05,2.74255]
[1777365542159,41.22,76857.98,1.6,0.03061,4e-05,2.74512]
[1777365547192,41.22,76852.44,1.6,0.03035,4e-05,2.72566]
[1777365552227,41.21,76854.28,1.6,0.03042,4e-05,2.73111]
[1777365557383,41.21,76856.01,1.6,0.03049,4e-05,2.73615]
[1777365563305,41.21,76861.26,1.6,0.0307,4e-05,2.75219]
[1777365568340,41.21,76860.14,1.6,0.03064,4e-05,2.74796]
[1777365573375,41.2,76861.05,1.6,0.03063,4e-05,2.74584]
[1777365578410,41.2,76861.95,1.6,0.03066,4e-05,2.74816]
[1777365583586,41.2,76862.17,1.6,0.03066,4e-05,2.74843]
[1777365589487,41.2,76861.44,1.6,0.03062,4e-05,2.74537]
[1777365594641,41.19,76861.99,1.6,0.03064,4e-05,2.74663]
[1777365600565,41.19,76862.18,1.6,0.03064,4e-05,2.74657]
[1777365605602,41.19,76863.38,1.6,0.03068,4e-05,2.74989]
[1777365610637,41.19,76863.07,1.6,0.03066,4e-05,2.7485]
[1777365615672,41.19,76863.52,1.6,0.03067,4e-05,2.74933]
[1777365620708,41.18,76863.69,1.6,0.03067,4e-05,2.74936]
[1777365623932,41.18,76863.73,1.6,0.03067,4e-05,2.74939]
[1777365629770,41.16,76857.08,1.6,0.03034,4e-05,2.72392]
[1777365634922,41.16,76852.04,1.6,0.03007,4e-05,2.70285]
[1777365640848,41.16,76848.56,1.6,0.02991,4e-05,2.69067]
[1777365645882,41.15,76848.32,1.6,0.02988,4e-05,2.68894]
[1777365650917,41.15,76848.92,1.6,0.0299,4e-05,2.69012]
[1777365655952,41.15,76847.26,1.6,0.02982,4e-05,2.68449]
[1777365660986,41.15,76838.57,1.6,0.02947,4e-05,2.65751]
[1777365666022,41.15,76836.97,1.6,0.0294,4e-05,2.65279]
[1777365667958,41.15,76824.65,1.6,0.0289,4e-05,2.61479]
[1777365673074,41.15,76820.09,1.6,0.02873,4e-05,2.60156]
[1777365678108,41.16,76820.04,1.6,0.02874,4e-05,2.60209]
[1777365683145,41.15,76817.23,1.6,0.02862,4e-05,2.59326]
[1777365688178,41.14,76823.01,1.6,0.02881,4e-05,2.60782]
[1777365693214,41.12,76820.59,1.6,0.02862,4e-05,2.59219]
[1777365698249,41.11,76816.34,1.6,0.0284,4e-05,2.57539]
[1777365702642,41.09,76814.98,1.6,0.0283,4e-05,2.56822]
[1777365702705,41.09,76814.98,1.6,0.0283,4e-05,2.56822]
[1777365702762,41.09,76810.98,1.6,0.02813,4e-05,2.55534]
[1777365708319,41.08,76802.6,1.6,0.02776,4e-05,2.52652]
[1777365713354,41.06,76802.38,1.6,0.0277,4e-05,2.52243]
[1777365718389,41.05,76803.23,1.6,0.02769,4e-05,2.52157]
[1777365723832,41.03,76806.17,1.6,0.02777,4e-05,2.52763]
[1777365729466,41.01,76799.13,1.6,0.02743,4e-05,2.5017]
[1777365734502,40.99,76802.43,1.6,0.02751,4e-05,2.50769]
[1777365739535,40.98,76807.05,1.6,0.02765,4e-05,2.51829]
[1777365744574,40.97,76805.7,1.6,0.02755,4e-05,2.5109]
[1777365747131,40.96,76803.57,1.6,0.02745,4e-05,2.5032]
[1777365747592,40.95,76802.1,1.6,0.02738,4e-05,2.49754]
[1777365752628,40.85,76799.71,1.6,0.02693,4e-05,2.46273]
[1777365757661,40.72,76798.6,1.6,0.02649,4e-05,2.42908]
[1777365761843,40.68,76800.33,1.6,0.02644,4e-05,2.42493]
[1777365761926,40.66,76802.34,1.6,0.02645,4e-05,2.42634]
[1777365767733,40.63,76802.67,1.6,0.02638,4e-05,2.42072]
[1777365769178,40.62,76802.9,1.6,0.02638,4e-05,2.42096]
[1777365769749,40.62,76803.11,1.6,0.02639,4e-05,2.42115]
[1777365774782,40.61,76798.91,1.6,0.02619,4e-05,2.40629]
[1777365779817,40.61,76795.0,1.6,0.02603,4e-05,2.39331]
[1777365784852,40.6,76794.4,1.6,0.02598,4e-05,2.38967]
[1777365789891,40.59,76793.67,1.6,0.02592,4e-05,2.3853]
[1777365792173,40.59,76793.51,1.6,0.02591,4e-05,2.38447]
[1777365792911,40.58,76793.51,1.6,0.02591,4e-05,2.3841]
[1777365796189,40.58,76793.85,1.6,0.02591,4e-05,2.38399]
[1777365796940,40.58,76793.85,1.6,0.0259,4e-05,2.38362]
[1777365801974,40.57,76793.61,1.6,0.02586,4e-05,2.38072]
[1777365807010,40.56,76792.22,1.6,0.02579,4e-05,2.37523]
[1777365812045,40.55,76791.86,1.6,0.02571,4e-05,2.3683]
[1777365817080,40.54,76793.85,1.6,0.02577,4e-05,2.37231]
[1777365822115,40.54,76793.47,1.6,0.02573,4e-05,2.36944]
[1777365827150,40.53,76792.51,1.6,0.02567,4e-05,2.36457]
[1777365832185,40.52,76794.11,1.6,0.02571,4e-05,2.36783]
[1777365837220,40.51,76793.53,1.6,0.02566,4e-05,2.36442]
[1777365842258,40.5,76793.17,1.6,0.02562,4e-05,2.36134]
[1777365847292,40.5,76792.06,1.6,0.02557,4e-05,2.35677]
[1777365852329,40.49,76789.5,1.6,0.02545,4e-05,2.34777]
[1777365857371,40.48,76788.86,1.6,0.02541,4e-05,2.34438]
[1777365862411,40.48,76789.08,1.6,0.02539,4e-05,2.34318]
[1777365867444,40.47,76788.77,1.6,0.02536,4e-05,2.34108]
[1777365872478,40.46,76790.55,1.6,0.02537,4e-05,2.34065]
[1777365877512,40.46,76790.85,1.6,0.02536,4e-05,2.34002]
[1777365883556,40.45,76790.77,1.6,0.02533,4e-05,2.33803]
[1777365888818,40.44,76790.56,1.6,0.02531,4e-05,2.33626]
[1777365894632,40.44,76788.9,1.6,0.02522,4e-05,2.3295]
[1777365899668,40.43,76788.63,1.6,0.0252,4e-05,2.32737]
[1777365904702,40.4,76783.99,1.6,0.02495,4e-05,2.30791]
[1777365909738,40.4,76781.26,1.6,0.02483,4e-05,2.29895]
[1777365914773,40.39,76777.87,1.6,0.0247,4e-05,2.28822]
[1777365916902,40.39,76764.71,1.6,0.02422,4e-05,2.25061]
[1777365922829,40.37,76757.3,1.6,0.02389,4e-05,2.22466]
[1777365927865,40.35,76756.48,1.6,0.02381,4e-05,2.21821]
[1777365932899,40.35,76755.81,1.6,0.02374,4e-05,2.21203]
[1777365937934,40.33,76756.82,1.6,0.02373,4e-05,2.21149]
[1777365942969,40.31,76758.25,1.6,0.02373,4e-05,2.2117]
[1777365948005,40.3,76766.49,1.6,0.02398,4e-05,2.23096]
[1777365953040,40.29,76763.3,1.6,0.02386,4e-05,2.22153]
[1777365958074,40.29,76763.0,1.6,0.02384,4e-05,2.2202]
[1777365964117,40.29,76763.54,1.6,0.02385,4e-05,2.22114]
[1777365969152,40.29,76767.21,1.6,0.02398,4e-05,2.23093]
[1777365974188,40.28,76769.29,1.6,0.02404,4e-05,2.23619]
[1777365979223,40.28,76769.41,1.6,0.02404,4e-05,2.23597]
[1777365984258,40.28,76771.42,1.6,0.0241,4e-05,2.24104]
[1777365989293,40.27,76771.96,1.6,0.0241,4e-05,2.24109]
[1777365992313,40.27,76783.99,1.6,0.02448,4e-05,2.26983]
[1777365997468,40.26,76782.94,1.6,0.02443,4e-05,2.26609]
[1777366003395,40.24,76781.91,1.6,0.02434,4e-05,2.25912]
[1777366008427,40.24,76773.33,1.6,0.02402,4e-05,2.2335]
[1777366013462,40.24,76771.13,1.6,0.02394,4e-05,2.22702]
[1777366018500,40.24,76770.68,1.6,0.02392,4e-05,2.22551]
[1777366023534,40.23,76772.23,1.6,0.02395,4e-05,2.22833]
[1777366028569,40.23,76772.58,1.6,0.02396,4e-05,2.22868]
[1777366034323,40.22,76768.8,1.6,0.02382,4e-05,2.21762]
[1777366043675,40.22,76760.7,1.6,0.02353,3e-05,2.19527]
[1777366048710,40.23,76755.21,1.6,0.02337,3e-05,2.18194]
[1777366053745,40.24,76757.28,1.6,0.02343,3e-05,2.18597]
[1777366058784,40.25,76757.75,1.6,0.02347,3e-05,2.18939]
[1777366064822,40.26,76758.11,1.6,0.02349,3e-05,2.19136]
[1777366069856,40.26,76759.8,1.6,0.02356,3e-05,2.19663]
[1777366074891,40.26,76759.01,1.6,0.02354,3e-05,2.19461]
[1777366079927,40.26,76759.48,1.6,0.02355,3e-05,2.19607]
[1777366084962,40.26,76760.4,1.6,0.02359,3e-05,2.19878]
[1777366089997,40.26,76761.08,1.6,0.02361,4e-05,2.20081]
[1777366095031,40.26,76761.2,1.6,0.02362,4e-05,2.20129]
[1777366100067,40.26,76760.71,1.6,0.0236,4e-05,2.20007]
[1777366105102,40.26,76760.42,1.6,0.0236,4e-05,2.19941]
[1777366110137,40.27,76760.43,1.6,0.0236,4e-05,2.19961]
[1777366115172,40.27,76760.51,1.6,0.02356,3e-05,2.19609]
[1777366121214,40.27,76760.71,1.6,0.02357,3e-05,2.19688]
[1777366126250,40.27,76760.88,1.6,0.02358,3e-05,2.19756]
[1777366129901,40.27,76765.25,1.6,0.02374,4e-05,2.20977]
[1777366130276,40.27,76764.96,1.6,0.02373,4e-05,2.20898]
[1777366133930,40.27,76765.37,1.6,0.02374,4e-05,2.21018]
[1777366134305,40.27,76765.61,1.6,0.02375,4e-05,2.21087]
[1777366135527,40.27,76765.56,1.6,0.02375,4e-05,2.21074]
[1777366136319,40.27,76765.62,1.6,0.02375,4e-05,2.21092]
[1777366141356,40.27,76774.63,1.6,0.02407,4e-05,2.23607]
[1777366145382,40.27,76784.22,1.6,0.02441,4e-05,2.26293]
[1777366148404,40.27,76794.34,1.6,0.02477,4e-05,2.29146]
[1777366153439,40.26,76795.52,1.6,0.02481,4e-05,2.29422]
[1777366158474,40.26,76795.0,1.6,0.02478,4e-05,2.29212]
[1777366164515,40.26,76794.45,1.6,0.02475,4e-05,2.28981]
[1777366170557,40.26,76794.09,1.6,0.02473,4e-05,2.28805]
[1777366175593,40.25,76795.43,1.6,0.02473,4e-05,2.28726]
[1777366180631,40.25,76795.88,1.6,0.02474,4e-05,2.28791]
[1777366185664,40.25,76795.4,1.6,0.02471,4e-05,2.28588]
[1777366190699,40.24,76794.77,1.6,0.02468,4e-05,2.2834]
[1777366195734,40.24,76793.83,1.6,0.02464,4e-05,2.28004]
[1777366200769,40.24,76786.72,1.6,0.02437,4e-05,2.2592]
[1777366203294,40.24,76747.27,1.6,0.02298,3e-05,2.14933]
[1777366204833,40.24,76731.98,1.6,0.02247,3e-05,2.10805]
[1777366208959,40.24,76717.81,1.6,0.022,3e-05,2.0709]
[1777366212892,40.24,76716.03,1.6,0.02195,3e-05,2.06683]
[1777366212936,40.24,76721.79,1.6,0.02215,3e-05,2.08235]
[1777366218933,40.25,76725.54,1.6,0.02228,3e-05,2.09346]
[1777366224975,40.25,76724.54,1.6,0.02226,3e-05,2.09179]
[1777366230010,40.26,76730.73,1.6,0.02248,3e-05,2.1092]
[1777366235057,40.26,76730.69,1.6,0.02245,3e-05,2.10594]
[1777366240080,40.26,76729.06,1.6,0.02238,3e-05,2.10032]
[1777366245115,40.25,76729.19,1.6,0.02237,3e-05,2.09943]
[1777366250149,40.24,76727.57,1.6,0.0223,3e-05,2.09387]
[1777366255184,40.24,76726.95,1.6,0.02227,3e-05,2.09176]
[1777366260221,40.24,76730.26,1.6,0.02237,3e-05,2.09983]
[1777366264773,40.23,76730.26,1.6,0.02236,3e-05,2.09883]
[1777366265798,40.23,76730.82,1.6,0.02238,3e-05,2.10008]
[1777366271297,40.23,76734.34,1.6,0.02249,3e-05,2.10928]
[1777366276332,40.23,76734.3,1.6,0.0225,3e-05,2.10981]
[1777366282376,40.24,76733.83,1.6,0.02249,3e-05,2.10931]
[1777366287409,40.24,76730.13,1.6,0.02237,3e-05,2.09998]
[1777366292447,40.24,76729.02,1.6,0.02231,3e-05,2.0938]
[1777366297481,40.25,76729.17,1.6,0.02232,3e-05,2.09484]
[1777366301744,40.25,76728.41,1.6,0.02229,3e-05,2.0925]
[1777366302516,40.24,76727.92,1.6,0.02227,3e-05,2.09092]
[1777366306393,40.24,76728.84,1.6,0.02229,3e-05,2.09257]
[1777366306544,40.24,76728.86,1.6,0.02229,3e-05,2.09236]
[1777366308029,40.24,76728.65,1.6,0.02228,3e-05,2.09152]
[1777366308558,40.24,76728.57,1.6,0.02227,3e-05,2.09104]
[1777366311856,40.24,76729.0,1.6,0.02229,3e-05,2.09245]
[1777366311953,40.24,76728.5,1.6,0.02227,3e-05,2.09124]
[1777366317621,40.24,76727.82,1.6,0.02226,3e-05,2.09014]
[1777366326684,40.25,76723.17,1.6,0.02212,3e-05,2.0788]
[1777366331719,40.25,76727.28,1.6,0.02226,3e-05,2.09032]
[1777366336753,40.25,76730.26,1.6,0.02237,3e-05,2.09876]
[1777366342795,40.25,76734.84,1.6,0.02253,3e-05,2.11163]
[1777366346823,40.26,76745.3,1.6,0.02289,3e-05,2.14025]
[1777366352866,40.26,76752.47,1.6,0.0231,3e-05,2.15665]
[1777366357900,40.26,76752.4,1.6,0.0231,3e-05,2.15661]
[1777366362936,40.19,76754.17,1.6,0.02298,3e-05,2.147]
[1777366370083,40.12,76756.53,1.6,0.02288,3e-05,2.1388]
[1777366376028,40.12,76775.11,1.6,0.02351,4e-05,2.18878]
[1777366381065,40.12,76766.56,1.6,0.02321,3e-05,2.16568]
[1777366386100,40.08,76766.99,1.6,0.02312,3e-05,2.15816]
[1777366391136,40.06,76764.84,1.6,0.02299,3e-05,2.14833]
[1777366398183,40.08,76766.33,1.6,0.0231,3e-05,2.1569]
[1777366404227,40.1,76767.4,1.6,0.02318,3e-05,2.16287]
[1777366409262,40.08,76767.31,1.6,0.02312,3e-05,2.15858]
[1777366415303,40.06,76771.41,1.6,0.02318,3e-05,2.16233]
[1777366420446,40.05,76771.28,1.6,0.02315,3e-05,2.16034]
[1777366426381,40.06,76771.26,1.6,0.02316,3e-05,2.16056]
[1777366431416,40.03,76772.4,1.6,0.02312,3e-05,2.15781]
[1777366436450,40.01,76771.07,1.6,0.02303,3e-05,2.15076]
[1777366441486,40.0,76769.41,1.6,0.02294,3e-05,2.14343]
[1777366446228,39.99,76769.45,1.6,0.02291,3e-05,2.14136]
[1777366451556,39.97,76771.63,1.6,0.02295,3e-05,2.14406]
[1777366456591,39.96,76772.82,1.6,0.02295,3e-05,2.14458]
[1777366461625,39.95,76770.83,1.6,0.02285,3e-05,2.13641]
[1777366466660,39.94,76771.4,1.6,0.02284,3e-05,2.1353]
[1777366471695,39.92,76771.45,1.6,0.02277,3e-05,2.12891]
[1777366476731,39.91,76770.22,1.6,0.02269,3e-05,2.12298]
[1777366476891,39.91,76770.22,1.6,0.02269,3e-05,2.12298]
[1777366482772,39.9,76771.22,1.6,0.02269,3e-05,2.12265]
[1777366487808,39.89,76773.81,1.6,0.02274,3e-05,2.12711]
[1777366492843,39.88,76769.85,1.6,0.02257,3e-05,2.1138]
[1777366497878,39.86,76769.57,1.6,0.02253,3e-05,2.11057]
[1777366499493,39.86,76769.57,1.6,0.02253,3e-05,2.11057]
[1777366500262,39.86,76768.44,1.6,0.02248,3e-05,2.10654]
[1777366505934,39.85,76769.2,1.6,0.02247,3e-05,2.10572]
[1777366511078,39.83,76769.42,1.6,0.02245,3e-05,2.10394]
[1777366517010,39.82,76770.6,1.6,0.02245,3e-05,2.10429]
[1777366522045,39.81,76770.49,1.6,0.02242,3e-05,2.10164]
[1777366527080,39.8,76775.77,1.6,0.02257,3e-05,2.11363]
[1777366532115,39.79,76774.92,1.6,0.02247,3e-05,2.10503]
[1777366537150,39.78,76773.66,1.6,0.0224,3e-05,2.09924]
[1777366542185,39.77,76772.96,1.6,0.02234,3e-05,2.095]
[1777366547220,39.76,76772.69,1.6,0.02231,3e-05,2.09197]
[1777366553263,39.74,76772.6,1.6,0.02227,3e-05,2.089]
[1777366558300,39.73,76772.31,1.6,0.02223,3e-05,2.08598]
[1777366563334,39.72,76771.76,1.6,0.02218,3e-05,2.08227]
[1777366568370,39.71,76770.8,1.6,0.02212,3e-05,2.07749]
[1777366573406,39.7,76772.26,1.6,0.02215,3e-05,2.07927]
[1777366578440,39.69,76772.0,1.6,0.02211,3e-05,2.0764]
[1777366581816,39.69,76772.3,1.6,0.02211,3e-05,2.07636]
[1777366585712,39.68,76772.06,1.6,0.02208,3e-05,2.074]
[1777366589519,39.67,76782.26,1.6,0.0224,3e-05,2.09949]
[1777366591079,39.67,76786.23,1.6,0.02253,3e-05,2.10985]
[1777366591645,39.66,76786.35,1.6,0.02248,3e-05,2.10536]
[1777366595120,39.66,76786.45,1.6,0.02247,3e-05,2.10468]
[1777366595558,39.66,76788.95,1.6,0.02256,3e-05,2.11167]
[1777366600596,39.66,76787.5,1.6,0.02252,3e-05,2.10858]
[1777366605629,39.67,76788.6,1.6,0.02257,3e-05,2.11218]
[1777366610707,39.66,76787.74,1.6,0.02252,3e-05,2.1089]
[1777366615742,39.65,76788.03,1.6,0.02251,3e-05,2.1074]
[1777366620778,39.64,76788.26,1.6,0.02249,3e-05,2.10576]
[1777366625813,39.63,76788.54,1.6,0.02247,3e-05,2.1043]
[1777366630847,39.62,76788.7,1.6,0.02244,3e-05,2.10253]
[1777366635883,39.61,76788.65,1.6,0.02241,3e-05,2.10022]
[1777366640920,39.6,76789.14,1.6,0.0224,3e-05,2.0994]
[1777366645952,39.59,76788.88,1.6,0.02237,3e-05,2.09658]
[1777366650987,39.58,76789.07,1.6,0.02235,3e-05,2.09502]
[1777366656023,39.57,76789.29,1.6,0.02229,3e-05,2.08973]
[1777366661059,39.56,76790.53,1.6,0.02231,3e-05,2.09108]
[1777366666094,39.57,76791.42,1.6,0.02235,3e-05,2.09454]
[1777366672136,39.55,76792.17,1.6,0.02235,3e-05,2.09409]
[1777366676320,39.55,76798.89,1.6,0.02256,3e-05,2.11118]
[1777366676325,39.55,76802.38,1.6,0.02267,3e-05,2.12032]
[1777366682089,39.54,76807.51,1.6,0.02284,3e-05,2.13389]
[1777366682277,39.54,76806.05,1.6,0.0228,3e-05,2.12998]
[1777366688247,39.55,76803.0,1.6,0.0227,3e-05,2.12224]
[1777366693282,39.55,76805.61,1.6,0.02279,3e-05,2.12991]
[1777366700332,39.55,76806.98,1.6,0.02285,3e-05,2.13421]
[1777366705368,39.55,76813.63,1.6,0.02308,4e-05,2.15229]
[1777366711409,39.55,76819.12,1.6,0.02324,4e-05,2.1641]
[1777366714431,39.55,76829.52,1.6,0.02361,4e-05,2.19336]
[1777366719466,39.55,76827.28,1.6,0.02352,4e-05,2.18695]
[1777366724501,39.54,76827.25,1.6,0.02349,4e-05,2.1843]
[1777366728528,39.53,76813.74,1.6,0.02298,3e-05,2.14402]
[1777366733565,39.52,76806.91,1.6,0.02271,3e-05,2.12234]
[1777366738599,39.5,76803.84,1.6,0.02257,3e-05,2.1112]
[1777366743638,39.49,76801.85,1.6,0.02247,3e-05,2.10371]
[1777366748668,39.49,76793.55,1.6,0.02217,3e-05,2.07967]
[1777366753703,39.46,76785.61,1.6,0.02182,3e-05,2.05172]
[1777366758739,39.45,76786.12,1.6,0.02181,3e-05,2.05094]
[1777366763774,39.44,76788.87,1.6,0.02187,3e-05,2.05579]
[1777366769816,39.42,76795.19,1.6,0.02205,3e-05,2.07021]
[1777366774852,39.43,76795.01,1.6,0.02203,3e-05,2.06762]
[1777366779887,39.44,76794.23,1.6,0.02201,3e-05,2.06634]
[1777366784921,39.45,76799.47,1.6,0.02222,3e-05,2.08275]
[1777366791969,39.45,76803.45,1.6,0.02237,3e-05,2.09447]
[1777366798012,39.45,76808.77,1.6,0.02256,3e-05,2.10968]
[1777366803048,39.45,76802.75,1.6,0.02235,3e-05,2.09307]
[1777366808083,39.44,76807.38,1.6,0.02248,3e-05,2.10322]
[1777366813120,39.43,76813.57,1.6,0.02266,3e-05,2.11761]
[1777366818156,39.42,76817.61,1.6,0.02276,3e-05,2.12609]
[1777366820980,39.41,76816.91,1.6,0.02272,3e-05,2.12309]
[1777366821177,39.41,76803.26,1.6,0.02225,3e-05,2.08512]
[1777366826211,39.4,76795.77,1.6,0.02197,3e-05,2.06258]
[1777366831247,39.39,76795.46,1.6,0.02189,3e-05,2.05577]
[1777366836281,39.38,76794.78,1.6,0.02184,3e-05,2.05184]
[1777366841317,39.37,76794.55,1.6,0.02181,3e-05,2.04913]
[1777366846135,39.36,76793.58,1.6,0.02176,3e-05,2.04531]
[1777366855417,39.37,76795.64,1.6,0.02184,3e-05,2.05186]
[1777366860451,39.37,76795.99,1.6,0.02186,3e-05,2.0538]
[1777366865489,39.38,76793.95,1.6,0.02181,3e-05,2.0493]
[1777366870524,39.38,76789.92,1.6,0.02169,3e-05,2.03959]
[1777366872539,39.38,76778.55,1.6,0.0213,3e-05,2.00854]
[1777366877573,39.37,76780.55,1.6,0.02135,3e-05,2.0122]
[1777366882609,39.36,76785.08,1.6,0.02147,3e-05,2.02258]
[1777366887644,39.36,76785.13,1.6,0.02146,3e-05,2.021]
[1777366892679,39.35,76785.04,1.6,0.02139,3e-05,2.01532]
[1777366897715,39.34,76785.97,1.6,0.02141,3e-05,2.0168]
[1777366902749,39.35,76786.45,1.6,0.02145,3e-05,2.01952]
[1777366907785,39.36,76790.0,1.6,0.02158,3e-05,2.03041]
[1777366912818,39.36,76787.22,1.6,0.02151,3e-05,2.02432]
[1777366917855,39.37,76788.0,1.6,0.02154,3e-05,2.02717]
[1777366922890,39.36,76779.13,1.6,0.02123,3e-05,2.00253]
[1777366927924,39.35,76776.23,1.6,0.02112,3e-05,1.99343]
[1777366932962,39.35,76773.2,1.6,0.02101,3e-05,1.9841]
[1777366939003,39.34,76767.31,1.6,0.02079,3e-05,1.96697]
[1777366942906,39.34,76767.23,1.6,0.02078,3e-05,1.96609]
[1777366943871,39.34,76768.57,1.6,0.02082,3e-05,1.96938]
[1777366950080,39.33,76775.2,1.6,0.02102,3e-05,1.98519]
[1777366955114,39.32,76775.35,1.6,0.02097,3e-05,1.98073]
[1777366961157,39.32,76773.3,1.6,0.02089,3e-05,1.974]
[1777366966192,39.31,76769.53,1.6,0.02075,3e-05,1.96305]
[1777366971227,39.31,76767.45,1.6,0.02067,3e-05,1.95661]
[1777366977270,39.3,76767.52,1.6,0.02066,3e-05,1.95561]
[1777366978372,39.3,76767.38,1.6,0.02065,3e-05,1.95504]
[1777366984317,39.29,76765.95,1.6,0.02059,3e-05,1.95013]
[1777366989353,39.29,76765.08,1.6,0.02055,3e-05,1.9469]
[1777366990894,39.29,76764.01,1.6,0.02052,3e-05,1.94393]
[1777366994804,39.29,76764.15,1.6,0.02051,3e-05,1.94353]
[1777367001508,39.28,76762.97,1.6,0.02046,3e-05,1.93916]
[1777367008488,39.27,76762.87,1.6,0.02044,3e-05,1.9376]
[1777367013523,39.27,76761.53,1.6,0.02035,3e-05,1.92956]
[1777367018558,39.26,76757.81,1.6,0.02022,3e-05,1.91916]
[1777367023593,39.26,76759.99,1.6,0.02028,3e-05,1.92399]
[1777367028628,39.26,76759.07,1.6,0.02024,3e-05,1.9208]
[1777367033664,39.25,76761.01,1.6,0.02029,3e-05,1.92498]
[1777367035974,39.25,76760.64,1.6,0.02028,3e-05,1.92386]
[1777367037416,39.25,76765.0,1.6,0.02041,3e-05,1.93478]
[1777367038240,39.25,76765.0,1.6,0.02041,3e-05,1.93478]
[1777367043734,39.24,76771.27,1.6,0.02059,3e-05,1.94969]
[1777367048769,39.24,76768.74,1.6,0.0205,3e-05,1.94212]
[1777367054812,39.23,76768.59,1.6,0.02048,3e-05,1.9406]
[1777367059179,39.23,76768.84,1.6,0.02048,3e-05,1.9407]
[1777367059736,39.23,76770.5,1.6,0.02053,3e-05,1.94465]
[1777367064515,39.23,76770.23,1.6,0.02051,3e-05,1.94319]
[1777367069917,39.22,76766.45,1.6,0.02038,3e-05,1.93232]
[1777367074952,39.22,76763.47,1.6,0.02024,3e-05,1.9202]
[1777367079986,39.21,76761.46,1.6,0.02017,3e-05,1.91435]
[1777367085022,39.21,76769.7,1.6,0.02042,3e-05,1.93498]
[1777367090058,39.21,76771.04,1.6,0.02045,3e-05,1.93764]
[1777367095095,39.2,76773.46,1.6,0.02052,3e-05,1.94289]
[1777367100130,39.2,76772.83,1.6,0.02049,3e-05,1.94056]
[1777367105164,39.19,76772.23,1.6,0.02046,3e-05,1.93797]
[1777367110201,39.19,76775.03,1.6,0.02054,3e-05,1.94438]
[1777367115235,39.18,76769.18,1.6,0.02034,3e-05,1.9283]
[1777367120271,39.18,76767.72,1.6,0.02028,3e-05,1.92377]
[1777367125306,39.18,76767.74,1.6,0.02027,3e-05,1.92309]
[1777367130341,39.17,76771.03,1.6,0.02037,3e-05,1.93088]
[1777367135375,39.17,76776.84,1.6,0.02051,3e-05,1.94143]
[1777367141418,39.16,76775.74,1.6,0.02046,3e-05,1.93752]
[1777367146452,39.16,76773.42,1.6,0.02037,3e-05,1.93067]
[1777367151488,39.16,76767.96,1.6,0.02019,3e-05,1.91586]
[1777367156523,39.15,76766.75,1.6,0.02014,3e-05,1.91207]
[1777367161557,39.15,76768.05,1.6,0.02018,3e-05,1.91477]
[1777367166594,39.15,76768.19,1.6,0.02017,3e-05,1.91448]
[1777367169920,39.15,76768.47,1.6,0.02018,3e-05,1.91494]
[1777367169932,39.15,76768.47,1.6,0.02018,3e-05,1.91494]
[1777367169954,39.15,76768.83,1.6,0.02019,3e-05,1.91574]
[1777367175659,39.14,76769.22,1.6,0.02019,3e-05,1.91595]
[1777367180692,39.14,76767.68,1.6,0.02014,3e-05,1.91134]
[1777367185728,39.14,76768.44,1.6,0.02015,3e-05,1.91266]
[1777367190763,39.13,76768.99,1.6,0.02016,3e-05,1.91345]
[1777367195797,39.13,76768.6,1.6,0.0201,3e-05,1.90819]
[1777367200833,39.13,76767.98,1.6,0.02008,3e-05,1.90602]
[1777367205868,39.12,76770.51,1.6,0.02015,3e-05,1.91195]
[1777367207894,39.12,76774.16,1.6,0.02027,3e-05,1.92125]
[1777367211939,39.12,76775.47,1.6,0.0203,3e-05,1.92409]
[1777367217951,39.12,76772.27,1.6,0.02019,3e-05,1.91487]
[1777367223053,39.11,76771.34,1.6,0.02015,3e-05,1.91178]
[1777367229030,39.11,76775.62,1.6,0.02027,3e-05,1.92199]
[1777367234065,39.11,76782.63,1.6,0.02049,3e-05,1.93941]
[1777367239099,39.1,76787.45,1.6,0.02063,3e-05,1.95115]
[1777367244135,39.1,76789.41,1.6,0.02069,3e-05,1.95539]
[1777367249169,39.09,76777.48,1.6,0.02029,3e-05,1.92337]
[1777367254205,39.09,76786.8,1.6,0.02054,3e-05,1.94325]
[1777367259239,39.09,76786.97,1.6,0.02054,3e-05,1.94292]
[1777367264275,39.08,76788.28,1.6,0.02057,3e-05,1.94541]
[1777367270316,39.08,76788.09,1.6,0.02055,3e-05,1.94398]
[1777367275351,39.07,76795.56,1.6,0.02079,3e-05,1.96277]
[1777367280386,39.07,76800.13,1.6,0.02092,3e-05,1.97387]
[1777367285421,39.06,76800.56,1.6,0.02092,3e-05,1.97398]
[1777367290457,39.06,76799.81,1.6,0.02089,3e-05,1.971]
[1777367295492,39.05,76799.93,1.6,0.02088,3e-05,1.97031]
[1777367300528,39.05,76799.19,1.6,0.02084,3e-05,1.96737]
[1777367305562,39.04,76800.26,1.6,0.02086,3e-05,1.96924]
[1777367310596,39.04,76800.52,1.6,0.02086,3e-05,1.969]
[1777367315631,39.04,76799.9,1.6,0.02079,3e-05,1.96278]
[1777367320666,39.03,76802.41,1.6,0.02086,3e-05,1.96851]
[1777367321157,39.03,76802.41,1.6,0.02086,3e-05,1.96851]
[1777367326708,39.03,76805.94,1.6,0.02097,3e-05,1.97668]
[1777367331748,39.02,76803.73,1.6,0.02088,3e-05,1.96982]
[1777367336780,39.02,76810.89,1.6,0.0211,3e-05,1.9877]
[1777367341815,39.01,76810.6,1.6,0.02108,3e-05,1.98573]
[1777367346850,39.01,76806.62,1.6,0.02093,3e-05,1.97399]
[1777367351886,39.0,76805.91,1.6,0.02089,3e-05,1.97096]
[1777367356921,38.99,76805.6,1.6,0.02087,3e-05,1.96899]
[1777367361956,38.99,76805.15,1.6,0.02084,3e-05,1.96665]
[1777367366991,38.98,76804.37,1.6,0.0208,3e-05,1.96345]
[1777367372026,38.98,76800.96,1.6,0.02064,3e-05,1.94965]
[1777367377062,38.97,76800.1,1.6,0.0206,3e-05,1.94642]
[1777367382097,38.97,76804.97,1.6,0.02074,3e-05,1.95816]
[1777367388138,38.96,76805.44,1.6,0.02074,3e-05,1.95804]
[1777367393174,38.96,76805.51,1.6,0.02073,3e-05,1.95707]
[1777367398209,38.95,76805.23,1.6,0.02071,3e-05,1.95518]
[1777367403244,38.95,76800.53,1.6,0.02054,3e-05,1.94168]
[1777367408279,38.94,76797.19,1.6,0.02042,3e-05,1.9319]
[1777367413314,38.94,76798.28,1.6,0.02044,3e-05,1.93377]
[1777367418348,38.93,76796.73,1.6,0.02038,3e-05,1.92875]
[1777367424461,38.93,76797.66,1.6,0.02039,3e-05,1.92993]
[1777367431440,38.92,76800.63,1.6,0.02044,3e-05,1.93289]
[1777367436475,38.92,76799.66,1.6,0.02039,3e-05,1.92929]
[1777367438504,38.91,76800.62,1.6,0.02042,3e-05,1.93162]
[1777367441510,38.91,76788.96,1.6,0.02004,3e-05,1.90069]
[1777367446546,38.91,76785.91,1.6,0.01994,3e-05,1.89234]
[1777367451580,38.91,76788.87,1.6,0.02002,3e-05,1.89945]
[1777367456615,38.9,76789.62,1.6,0.02004,3e-05,1.90084]
[1777367461649,38.9,76789.65,1.6,0.02004,3e-05,1.90037]
[1777367466685,38.9,76787.89,1.6,0.01997,3e-05,1.89533]
[1777367471719,38.9,76787.62,1.6,0.01996,3e-05,1.89421]
[1777367476755,38.89,76786.89,1.6,0.01993,3e-05,1.89193]
[1777367482797,38.89,76781.85,1.6,0.01977,3e-05,1.8787]
[1777367487832,38.89,76783.77,1.6,0.01983,3e-05,1.88338]
[1777367492866,38.89,76784.28,1.6,0.0198,3e-05,1.8808]
[1777367497902,38.89,76782.93,1.6,0.01976,3e-05,1.87714]
[1777367502936,38.89,76782.24,1.6,0.01973,3e-05,1.87518]
[1777367507972,38.89,76783.28,1.6,0.01976,3e-05,1.87766]
[1777367514014,38.89,76785.87,1.6,0.01984,3e-05,1.88406]
[1777367519049,38.89,76786.04,1.6,0.01985,3e-05,1.88427]
[1777367524084,38.89,76785.28,1.6,0.01982,3e-05,1.88212]
[1777367529119,38.88,76786.04,1.6,0.01984,3e-05,1.88388]
[1777367534154,38.88,76786.62,1.6,0.01986,3e-05,1.88518]
[1777367540200,38.88,76787.15,1.6,0.01987,3e-05,1.8863]
[1777367545305,38.88,76792.07,1.6,0.02002,3e-05,1.89878]
[1777367551273,38.88,76792.4,1.6,0.01999,3e-05,1.89563]
[1777367556308,38.88,76792.77,1.6,0.02,3e-05,1.8963]
[1777367561343,38.88,76790.41,1.6,0.01992,3e-05,1.88994]
[1777367566381,38.88,76793.09,1.6,0.02,3e-05,1.89659]
[1777367571413,38.87,76802.54,1.6,0.0203,3e-05,1.92077]
[1777367576448,38.87,76802.27,1.6,0.02029,3e-05,1.91954]
[1777367581482,38.87,76809.87,1.6,0.02053,3e-05,1.93885]
[1777367586518,38.86,76814.25,1.6,0.02066,3e-05,1.94959]
[1777367591553,38.86,76810.35,1.6,0.02052,3e-05,1.93859]
[1777367596590,38.86,76810.23,1.6,0.02051,3e-05,1.93758]
[1777367601623,38.85,76808.77,1.6,0.02045,3e-05,1.93306]
[1777367606658,38.85,76808.21,1.6,0.02043,3e-05,1.93078]
[1777367611693,38.85,76807.57,1.6,0.02037,3e-05,1.9254]
[1777367616728,38.86,76807.24,1.6,0.02039,3e-05,1.92691]
[1777367621764,38.87,76801.33,1.6,0.02023,3e-05,1.9139]
[1777367626802,38.89,76798.78,1.6,0.02018,3e-05,1.90972]
[1777367628814,38.89,76783.87,1.6,0.01972,3e-05,1.87238]
[1777367633849,38.9,76785.37,1.6,0.0198,3e-05,1.87898]
[1777367638884,38.92,76788.81,1.6,0.01994,3e-05,1.89044]
[1777367643918,38.93,76792.43,1.6,0.02008,3e-05,1.90232]
[1777367648954,38.94,76802.22,1.6,0.02043,3e-05,1.93011]
[1777367653988,38.95,76802.43,1.6,0.02046,3e-05,1.9329]
[1777367659026,38.95,76801.79,1.6,0.02045,3e-05,1.93163]
[1777367664061,38.95,76801.11,1.6,0.02042,3e-05,1.92907]
[1777367669093,38.95,76801.18,1.6,0.02041,3e-05,1.92848]
[1777367674128,38.94,76796.09,1.6,0.0202,3e-05,1.91083]
[1777367679165,38.94,76789.44,1.6,0.01998,3e-05,1.89306]
[1777367684202,38.94,76788.41,1.6,0.01994,3e-05,1.88993]
[1777367689237,38.93,76788.32,1.6,0.01993,3e-05,1.88923]
[1777367694273,38.93,76789.53,1.6,0.01996,3e-05,1.89184]
[1777367699308,38.93,76789.53,1.6,0.01996,3e-05,1.89134]
[1777367704417,38.93,76791.19,1.6,0.02,3e-05,1.89509]
[1777367710385,38.92,76790.3,1.6,0.01997,3e-05,1.89215]
[1777367715494,38.92,76790.42,1.6,0.01996,3e-05,1.89192]
[1777367721461,38.92,76790.89,1.6,0.01997,3e-05,1.89249]
[1777367726499,38.92,76788.52,1.6,0.01989,3e-05,1.88589]
[1777367730526,38.91,76777.4,1.6,0.01954,3e-05,1.85719]
[1777367735561,38.91,76773.01,1.6,0.01936,3e-05,1.84239]
[1777367740596,38.91,76776.19,1.6,0.01946,3e-05,1.85043]
[1777367745632,38.91,76776.42,1.6,0.01947,3e-05,1.85101]
[1777367750667,38.91,76776.07,1.6,0.01946,3e-05,1.85012]
[1777367755702,38.91,76772.48,1.6,0.01935,3e-05,1.84106]
[1777367761743,38.91,76770.82,1.6,0.0193,3e-05,1.83691]
[1777367766779,38.91,76766.73,1.6,0.01917,3e-05,1.82674]
[1777367771814,38.92,76764.19,1.6,0.0191,3e-05,1.82052]
[1777367776848,38.92,76764.35,1.6,0.0191,3e-05,1.82108]
[1777367781884,38.92,76769.15,1.6,0.01925,3e-05,1.83327]
[1777367786919,38.92,76774.16,1.6,0.01941,3e-05,1.84594]
[1777367791953,38.92,76780.33,1.6,0.01956,3e-05,1.85795]
[1777367796988,38.92,76784.97,1.6,0.01971,3e-05,1.86971]
[1777367802029,38.92,76780.12,1.6,0.01955,3e-05,1.85729]
[1777367807065,38.92,76779.47,1.6,0.01954,3e-05,1.85587]
[1777367812099,38.92,76780.26,1.6,0.01956,3e-05,1.85795]
[1777367818141,38.92,76781.61,1.6,0.01961,3e-05,1.86148]
[1777367823176,38.92,76780.57,1.6,0.01958,3e-05,1.85894]
[1777367828211,38.92,76776.08,1.6,0.01944,3e-05,1.84764]
[1777367833246,38.92,76773.36,1.6,0.01935,3e-05,1.84084]
[1777367838280,38.92,76770.94,1.6,0.01928,3e-05,1.83482]
[1777367843315,38.92,76767.82,1.6,0.01918,3e-05,1.82708]
[1777367850365,38.92,76764.54,1.6,0.01909,3e-05,1.81905]
[1777367855401,38.92,76763.47,1.6,0.01902,3e-05,1.81297]
[1777367860435,38.92,76762.63,1.6,0.019,3e-05,1.81104]
[1777367863458,38.92,76771.95,1.6,0.01928,3e-05,1.83443]
[1777367869499,38.92,76776.73,1.6,0.01943,3e-05,1.84641]
[1777367874534,38.92,76773.67,1.6,0.01933,3e-05,1.83867]
[1777367879570,38.92,76775.02,1.6,0.01938,3e-05,1.84215]
[1777367884673,38.92,76772.46,1.6,0.0193,3e-05,1.83578]
[1777367890646,38.92,76769.81,1.6,0.01922,3e-05,1.82921]
[1777367895683,38.92,76766.75,1.6,0.01913,3e-05,1.82162]
[1777367900716,38.93,76758.64,1.6,0.01888,3e-05,1.80148]
[1777367905751,38.93,76758.28,1.6,0.01887,3e-05,1.80084]
[1777367909780,38.93,76746.45,1.6,0.01852,3e-05,1.77185]
[1777367915267,38.93,76743.81,1.6,0.01841,3e-05,1.76235]
[1777367915321,38.93,76757.6,1.6,0.01883,3e-05,1.79655]
[1777367916200,38.93,76771.96,1.6,0.01927,3e-05,1.83249]
[1777367918875,38.93,76781.34,1.6,0.01956,3e-05,1.85621]
[1777367923914,38.93,76782.64,1.6,0.0196,3e-05,1.85934]
[1777367928946,38.93,76784.86,1.6,0.01966,3e-05,1.86472]
[1777367933981,38.93,76786.78,1.6,0.01972,3e-05,1.86929]
[1777367939015,38.93,76788.81,1.6,0.01978,3e-05,1.87403]
[1777367944055,38.92,76791.4,1.6,0.01985,3e-05,1.88027]
[1777367949090,38.92,76788.7,1.6,0.01976,3e-05,1.87298]
[1777367954124,38.92,76787.72,1.6,0.01973,3e-05,1.87018]
[1777367959160,38.92,76788.24,1.6,0.01974,3e-05,1.87123]
[1777367964194,38.92,76788.8,1.6,0.01976,3e-05,1.87241]
[1777367969230,38.92,76787.31,1.6,0.01971,3e-05,1.8684]
[1777367975271,38.92,76788.52,1.6,0.01971,3e-05,1.86765]
[1777367980307,38.91,76793.0,1.6,0.01985,3e-05,1.87892]
[1777367985379,38.91,76796.63,1.6,0.01996,3e-05,1.88797]
[1777367991384,38.91,76800.77,1.6,0.02008,3e-05,1.89822]
[1777367996419,38.91,76802.02,1.6,0.02012,3e-05,1.901]
[1777368002460,38.91,76801.27,1.6,0.02009,3e-05,1.89851]
[1777368007496,38.9,76800.03,1.6,0.02004,3e-05,1.89487]
[1777368012534,38.9,76798.94,1.6,0.02,3e-05,1.89163]
[1777368017573,38.9,76798.81,1.6,0.01999,3e-05,1.89089]
[1777368022604,38.9,76794.92,1.6,0.01986,3e-05,1.88053]
[1777368027639,38.9,76792.76,1.6,0.01979,3e-05,1.87469]
[1777368032673,38.9,76791.93,1.6,0.01973,3e-05,1.86866]
[1777368037709,38.89,76787.45,1.6,0.01958,3e-05,1.857]
[1777368040730,38.89,76774.39,1.6,0.01918,3e-05,1.82402]
[1777368045765,38.9,76772.65,1.6,0.01913,3e-05,1.81986]
[1777368050802,38.9,76771.72,1.6,0.0191,3e-05,1.81777]
[1777368055837,38.9,76770.05,1.6,0.01905,3e-05,1.81386]
[1777368060873,38.9,76769.75,1.6,0.01905,3e-05,1.8134]
[1777368065908,38.9,76767.76,1.6,0.01899,3e-05,1.80875]
[1777368070943,38.9,76767.28,1.6,0.01898,3e-05,1.80791]
[1777368075980,38.91,76762.69,1.6,0.01885,3e-05,1.7969]
[1777368081015,38.91,76762.15,1.6,0.01884,3e-05,1.79603]
[1777368086082,38.91,76763.23,1.6,0.01887,3e-05,1.79918]
[1777368091086,38.91,76764.32,1.6,0.01888,3e-05,1.79883]
[1777368096121,38.91,76766.88,1.6,0.01896,3e-05,1.80569]
[1777368101157,38.92,76770.01,1.6,0.01906,3e-05,1.81392]
[1777368106196,38.92,76772.59,1.6,0.01915,3e-05,1.82086]
[1777368111227,38.92,76773.63,1.6,0.01918,3e-05,1.82387]
[1777368116263,38.92,76776.31,1.6,0.01927,3e-05,1.83099]
[1777368121296,38.92,76777.65,1.6,0.01932,3e-05,1.83474]
[1777368126332,38.93,76774.39,1.6,0.01922,3e-05,1.82695]
[1777368131367,38.93,76772.82,1.6,0.01918,3e-05,1.82342]
[1777368136402,38.93,76775.79,1.6,0.01928,3e-05,1.83123]
[1777368141436,38.93,76779.27,1.6,0.01939,3e-05,1.84029]
[1777368146472,38.93,76779.86,1.6,0.01941,3e-05,1.84206]
[1777368151507,38.93,76784.39,1.6,0.01952,3e-05,1.85018]
[1777368156574,38.94,76782.83,1.6,0.01947,3e-05,1.84648]
[1777368161576,38.94,76782.18,1.6,0.01945,3e-05,1.8451]
[1777368166611,38.94,76783.0,1.6,0.01948,3e-05,1.84747]
[1777368171647,38.94,76782.98,1.6,0.01949,3e-05,1.8477]
[1777368176682,38.94,76784.86,1.6,0.01955,3e-05,1.85275]
[1777368181718,38.94,76782.74,1.6,0.01949,3e-05,1.84766]
[1777368186752,38.94,76782.18,1.6,0.01947,3e-05,1.84655]
[1777368191787,38.95,76779.49,1.6,0.01939,3e-05,1.84008]
[1777368196855,38.95,76770.58,1.6,0.01912,3e-05,1.81814]
[1777368201858,38.95,76769.51,1.6,0.0191,3e-05,1.81599]
[1777368206893,38.95,76760.19,1.6,0.01882,3e-05,1.79341]
[1777368211928,38.96,76761.83,1.6,0.01884,3e-05,1.79459]
[1777368216963,38.96,76763.31,1.6,0.0189,3e-05,1.7989]
[1777368221999,38.96,76762.67,1.6,0.01888,3e-05,1.79791]
[1777368227033,38.97,76760.59,1.6,0.01883,3e-05,1.79335]
[1777368232070,38.97,76755.1,1.6,0.01867,3e-05,1.78042]
[1777368237107,38.97,76753.57,1.6,0.01863,3e-05,1.77735]
[1777368242142,38.98,76751.05,1.6,0.01857,3e-05,1.77188]
[1777368247177,38.98,76747.15,1.6,0.01846,3e-05,1.76317]
[1777368252212,38.99,76748.37,1.6,0.01851,3e-05,1.76701]
[1777368257247,38.99,76750.39,1.6,0.01858,3e-05,1.77279]
[1777368262282,38.99,76750.33,1.6,0.01859,3e-05,1.77345]
[1777368267317,39.0,76750.49,1.6,0.0186,3e-05,1.77478]
[1777368272352,39.0,76750.84,1.6,0.01859,3e-05,1.77288]
[1777368277386,39.01,76750.3,1.6,0.01858,3e-05,1.77233]
[1777368282421,39.01,76749.21,1.6,0.01856,3e-05,1.77044]
[1777368287457,39.01,76749.32,1.6,0.01857,3e-05,1.77148]
[1777368292493,39.02,76748.2,1.6,0.01855,3e-05,1.76953]
[1777368297528,39.02,76747.74,1.6,0.01854,3e-05,1.76918]
[1777368302562,39.03,76750.34,1.6,0.01863,3e-05,1.77632]
[1777368307628,39.03,76749.15,1.6,0.0186,3e-05,1.77408]
[1777368312633,39.03,76746.94,1.6,0.01854,3e-05,1.76941]
[1777368317668,39.04,76748.06,1.6,0.01859,3e-05,1.7729]
[1777368318600,39.04,76748.06,1.6,0.01859,3e-05,1.7729]
[1777368318686,39.04,76747.47,1.6,0.01857,3e-05,1.7716]
[1777368325723,39.06,76748.57,1.6,0.01867,3e-05,1.77922]
[1777368328233,39.07,76744.02,1.6,0.01855,3e-05,1.76947]
[1777368328745,39.07,76743.85,1.6,0.01855,3e-05,1.76977]
[1777368334532,39.08,76743.1,1.6,0.0185,3e-05,1.76505]
[1777368334632,39.08,76743.06,1.6,0.0185,3e-05,1.76527]
[1777368339823,39.08,76742.78,1.6,0.0185,3e-05,1.76539]
[1777368344858,39.09,76741.7,1.6,0.01848,3e-05,1.76357]
[1777368349910,39.09,76734.0,1.6,0.01826,3e-05,1.74569]
[1777368352914,39.11,76724.19,1.6,0.01803,3e-05,1.72638]
[1777368356941,39.14,76713.98,1.6,0.0178,3e-05,1.70721]
[1777368361976,39.18,76718.72,1.6,0.01804,3e-05,1.7273]
[1777368367012,39.2,76715.89,1.6,0.018,3e-05,1.72329]
[1777368372047,39.2,76713.51,1.6,0.01794,3e-05,1.71862]
[1777368377083,39.21,76711.9,1.6,0.0179,3e-05,1.71579]
[1777368382119,39.21,76708.57,1.6,0.01782,3e-05,1.70889]
[1777368387153,39.22,76703.37,1.6,0.01769,3e-05,1.69765]
[1777368392190,39.22,76703.19,1.6,0.01766,3e-05,1.69496]
[1777368397222,39.23,76696.86,1.6,0.0175,3e-05,1.68131]
[1777368402258,39.24,76690.98,1.6,0.01735,3e-05,1.66892]
[1777368407293,39.25,76688.87,1.6,0.0173,3e-05,1.66549]
[1777368412328,39.25,76684.25,1.6,0.01719,3e-05,1.65627]
[1777368417362,39.26,76691.27,1.6,0.01741,3e-05,1.67415]
[1777368422398,39.27,76691.02,1.6,0.01742,3e-05,1.67497]
[1777368427433,39.28,76697.54,1.6,0.01762,3e-05,1.6916]
[1777368431660,39.28,76698.24,1.6,0.01765,3e-05,1.69399]
[1777368431761,39.28,76699.72,1.6,0.0177,3e-05,1.69797]
[1777368433725,39.28,76699.72,1.6,0.0177,3e-05,1.69797]
[1777368439519,39.29,76703.52,1.6,0.01783,3e-05,1.70872]
[1777368444553,39.3,76703.62,1.6,0.01784,3e-05,1.71003]
[1777368449589,39.3,76703.86,1.6,0.01786,3e-05,1.71167]
[1777368454624,39.31,76702.43,1.6,0.0178,3e-05,1.70593]
[1777368459659,39.31,76701.69,1.6,0.01779,3e-05,1.70528]
[1777368464694,39.32,76708.96,1.6,0.01802,3e-05,1.72357]
[1777368466972,39.32,76711.15,1.6,0.01808,3e-05,1.72916]
[1777368472761,39.33,76714.74,1.6,0.0182,3e-05,1.73874]
[1777368477785,39.33,76718.7,1.6,0.01833,3e-05,1.74895]
[1777368482820,39.33,76719.7,1.6,0.01836,3e-05,1.75196]
[1777368487855,39.34,76720.13,1.6,0.01838,3e-05,1.75357]
[1777368493897,39.34,76718.98,1.6,0.01836,3e-05,1.75144]
[1777368498932,39.34,76717.82,1.6,0.01833,3e-05,1.74919]
[1777368503967,39.34,76717.78,1.6,0.01833,3e-05,1.74963]
[1777368508967,39.35,76721.74,1.6,0.01846,3e-05,1.75969]
[1777368510578,39.35,76721.74,1.6,0.01846,3e-05,1.75969]
[1777368517653,39.35,76723.55,1.6,0.01848,3e-05,1.76114]
[1777368517680,39.35,76724.02,1.6,0.0185,3e-05,1.76258]
[1777368519838,39.38,76723.89,1.6,0.01858,3e-05,1.76873]
[1777368519937,39.42,76723.91,1.6,0.01865,3e-05,1.77513]
[1777368526125,39.46,76724.9,1.6,0.0188,3e-05,1.78686]
[1777368531159,39.48,76725.44,1.6,0.01885,3e-05,1.79124]
[1777368536195,39.49,76724.99,1.6,0.01888,3e-05,1.79319]
[1777368541230,39.51,76726.25,1.6,0.01895,3e-05,1.7993]
[1777368546264,39.52,76727.35,1.6,0.01902,3e-05,1.805]
[1777368551299,39.54,76728.13,1.6,0.01908,3e-05,1.80989]
[1777368557342,39.56,76728.8,1.6,0.01915,3e-05,1.81504]
[1777368562377,39.57,76734.79,1.6,0.01936,3e-05,1.83266]
[1777368567413,39.58,76735.72,1.6,0.01941,3e-05,1.83601]
[1777368572447,39.58,76735.36,1.6,0.01936,3e-05,1.83142]
[1777368577481,39.58,76745.15,1.6,0.01966,3e-05,1.85574]
[1777368582517,39.57,76748.42,1.6,0.01975,3e-05,1.86368]
[1777368583426,39.57,76748.42,1.6,0.01975,3e-05,1.86368]
[1777368587458,39.57,76752.16,1.6,0.01987,3e-05,1.8728]
[1777368592587,39.57,76755.97,1.6,0.01998,3e-05,1.88208]
[1777368597624,39.57,76758.08,1.6,0.02004,3e-05,1.88701]
[1777368602662,39.57,76753.86,1.6,0.01991,3e-05,1.87587]
[1777368605678,39.57,76741.31,1.6,0.01951,3e-05,1.84422]
[1777368609700,39.57,76736.53,1.6,0.01937,3e-05,1.83232]
[1777368615749,39.57,76735.34,1.6,0.01933,3e-05,1.82943]
[1777368620784,39.57,76728.25,1.6,0.01912,3e-05,1.81197]
[1777368625820,39.57,76727.64,1.6,0.0191,3e-05,1.81078]
[1777368627919,39.57,76727.92,1.6,0.01911,3e-05,1.81152]
[1777368633875,39.57,76728.36,1.6,0.01909,3e-05,1.80937]
[1777368638910,39.57,76729.15,1.6,0.01912,3e-05,1.81161]
[1777368643945,39.57,76727.02,1.6,0.01906,3e-05,1.80668]
[1777368648980,39.58,76726.86,1.6,0.01906,3e-05,1.80664]
[1777368654017,39.58,76726.27,1.6,0.01905,3e-05,1.80552]
[1777368659069,39.58,76727.6,1.6,0.01909,3e-05,1.80911]
[1777368664103,39.58,76727.79,1.6,0.0191,3e-05,1.8099]
[1777368669139,39.58,76728.23,1.6,0.01912,3e-05,1.81129]
[1777368674174,39.58,76727.41,1.6,0.0191,3e-05,1.80959]
[1777368679209,39.58,76726.69,1.6,0.01908,3e-05,1.80816]
[1777368684245,39.59,76726.43,1.6,0.01907,3e-05,1.80784]
[1777368689280,39.59,76717.83,1.6,0.01882,3e-05,1.78717]
[1777368694316,39.59,76711.16,1.6,0.01859,3e-05,1.76803]
[1777368699351,39.59,76711.57,1.6,0.01861,3e-05,1.7696]
[1777368704386,39.6,76710.73,1.6,0.0186,3e-05,1.76811]
[1777368709420,39.6,76709.16,1.6,0.01856,3e-05,1.76484]
[1777368714455,39.6,76708.59,1.6,0.01855,3e-05,1.76401]
[1777368719490,39.61,76708.64,1.6,0.01855,3e-05,1.76466]
[1777368724526,39.61,76707.96,1.6,0.01854,3e-05,1.76353]
[1777368729562,39.61,76704.62,1.6,0.01845,3e-05,1.75599]
[1777368734595,39.61,76706.67,1.6,0.01851,3e-05,1.76146]
[1777368739636,39.62,76706.67,1.6,0.01852,3e-05,1.76197]
[1777368744670,39.62,76713.16,1.6,0.01872,3e-05,1.77805]
[1777368751719,39.62,76711.59,1.6,0.01864,3e-05,1.77116]
[1777368756758,39.62,76711.94,1.6,0.01866,3e-05,1.77235]
[1777368761794,39.62,76702.51,1.6,0.01838,3e-05,1.75]
[1777368766828,39.63,76693.95,1.6,0.01814,3e-05,1.73014]
[1777368771864,39.63,76677.57,1.6,0.01768,3e-05,1.69237]
[1777368776899,39.64,76676.45,1.6,0.01767,3e-05,1.69111]
[1777368781934,39.64,76677.48,1.6,0.01771,3e-05,1.69464]
[1777368786969,39.65,76676.21,1.6,0.01769,3e-05,1.69283]
[1777368788983,39.65,76664.54,1.6,0.01737,3e-05,1.66628]
[1777368794018,39.66,76660.85,1.6,0.01728,3e-05,1.6592]
[1777368799053,39.67,76662.24,1.6,0.01734,3e-05,1.66381]
[1777368802087,39.67,76649.34,1.6,0.01699,3e-05,1.63519]
[1777368803091,39.68,76634.95,1.6,0.01661,3e-05,1.60309]
[1777368808127,39.69,76631.86,1.6,0.01655,3e-05,1.59807]
[1777368813160,39.7,76629.74,1.6,0.01648,3e-05,1.5919]
[1777368813388,39.7,76629.74,1.6,0.01648,3e-05,1.5919]
[1777368814168,39.7,76629.91,1.6,0.01649,3e-05,1.59266]
[1777368818553,39.71,76632.21,1.6,0.01657,3e-05,1.59931]
[1777368819204,39.71,76633.74,1.6,0.01661,3e-05,1.60309]
[1777368824238,39.72,76638.66,1.6,0.01677,3e-05,1.61587]
[1777368829273,39.73,76646.12,1.6,0.01699,3e-05,1.63432]
[1777368834309,39.73,76652.13,1.6,0.01717,3e-05,1.64943]
[1777368839343,39.74,76656.82,1.6,0.01732,3e-05,1.66151]
[1777368843371,39.75,76667.46,1.6,0.01763,3e-05,1.68703]
[1777368848444,39.75,76671.71,1.6,0.01776,3e-05,1.698]
[1777368852473,39.76,76657.92,1.6,0.01738,3e-05,1.66687]
[1777368857507,39.76,76650.35,1.6,0.01719,3e-05,1.65087]
[1777368862543,39.77,76655.85,1.6,0.01736,3e-05,1.66483]
[1777368867578,39.78,76656.92,1.6,0.0174,3e-05,1.66854]
[1777368872613,39.78,76656.81,1.6,0.01738,3e-05,1.66612]
[1777368877647,39.79,76654.24,1.6,0.01733,3e-05,1.6615]
[1777368882684,39.8,76643.31,1.6,0.01704,3e-05,1.63788]
[1777368887717,39.81,76635.11,1.6,0.01684,3e-05,1.62092]
[1777368892752,39.81,76636.67,1.6,0.0169,3e-05,1.62606]
[1777368897787,39.82,76636.41,1.6,0.01691,3e-05,1.62704]
[1777368902823,39.83,76638.74,1.6,0.01699,3e-05,1.63385]
[1777368907859,39.84,76639.27,1.6,0.01703,3e-05,1.63655]
[1777368912894,39.85,76640.51,1.6,0.01708,3e-05,1.64084]
[1777368917929,39.85,76635.26,1.6,0.01695,3e-05,1.6304]
[1777368919033,39.85,76635.26,1.6,0.01695,3e-05,1.6304]
[1777368919133,39.86,76634.43,1.6,0.01694,3e-05,1.62915]
[1777368920754,39.86,76634.43,1.6,0.01694,3e-05,1.62915]
[1777368920950,39.86,76631.16,1.6,0.01685,3e-05,1.62209]
[1777368924568,39.87,76625.93,1.6,0.01672,3e-05,1.61134]
[1777368930013,39.88,76615.96,1.6,0.01649,3e-05,1.59162]
[1777368930730,39.88,76615.96,1.6,0.01649,3e-05,1.59162]
[1777368931020,39.88,76615.78,1.6,0.01645,3e-05,1.58828]
[1777368934175,39.88,76613.78,1.6,0.01641,3e-05,1.58461]
[1777368940084,39.9,76610.99,1.6,0.01637,3e-05,1.58112]
[1777368945119,39.91,76616.88,1.6,0.01655,3e-05,1.59598]
[1777368950154,39.92,76617.18,1.6,0.01658,3e-05,1.59844]
[1777368952293,39.92,76617.11,1.6,0.01658,3e-05,1.59865]
[1777368958209,39.93,76616.5,1.6,0.01659,3e-05,1.59981]
[1777368963245,39.94,76616.72,1.6,0.01662,3e-05,1.60209]
[1777368968279,39.95,76616.67,1.6,0.01664,3e-05,1.60378]
[1777368973315,39.96,76615.53,1.6,0.01663,3e-05,1.60304]
[1777368978349,39.97,76614.63,1.6,0.01663,3e-05,1.6028]
[1777368983384,39.98,76611.97,1.6,0.01658,3e-05,1.59866]
[1777368986345,39.99,76609.27,1.6,0.01652,3e-05,1.59338]
[1777368991440,40.0,76604.26,1.6,0.01638,3e-05,1.58119]
[1777368996475,40.01,76600.76,1.6,0.01631,3e-05,1.57531]
[1777369001511,40.02,76598.55,1.6,0.01627,3e-05,1.57227]
[1777369006547,40.03,76597.09,1.6,0.01625,3e-05,1.57086]
[1777369011845,40.04,76597.22,1.6,0.01627,3e-05,1.57257]
[1777369015448,40.04,76607.64,1.6,0.01656,3e-05,1.59649]
[1777369016105,40.04,76608.52,1.6,0.01659,3e-05,1.59875]
[1777369021651,40.06,76609.54,1.6,0.01664,3e-05,1.60314]
[1777369026686,40.06,76602.67,1.6,0.01648,3e-05,1.58945]
[1777369031722,40.07,76601.06,1.6,0.01645,3e-05,1.58744]
[1777369036756,40.08,76599.84,1.6,0.01644,3e-05,1.58628]
[1777369041792,40.09,76601.39,1.6,0.0165,3e-05,1.59119]
[1777369046699,40.1,76602.41,1.6,0.01654,3e-05,1.59463]
[1777369046710,40.1,76602.41,1.6,0.01654,3e-05,1.59463]
[1777369047306,40.1,76601.69,1.6,0.01653,3e-05,1.59415]
[1777369047712,40.1,76601.69,1.6,0.01653,3e-05,1.59415]
[1777369047719,40.1,76601.69,1.6,0.01653,3e-05,1.59415]
[1777369047833,40.1,76601.69,1.6,0.01653,3e-05,1.59415]
[1777369052869,40.11,76608.07,1.6,0.01669,3e-05,1.60638]
[1777369057903,40.12,76610.66,1.6,0.01677,3e-05,1.6135]
[1777369060232,40.12,76611.1,1.6,0.01679,3e-05,1.61475]
[1777369060989,40.12,76617.87,1.6,0.01698,3e-05,1.63044]
[1777369066966,40.13,76618.82,1.6,0.01702,3e-05,1.63406]
[1777369072002,40.14,76619.62,1.6,0.01706,3e-05,1.63708]
[1777369077037,40.14,76622.11,1.6,0.01714,3e-05,1.64386]
[1777369082078,40.15,76622.39,1.6,0.01716,3e-05,1.64566]
[1777369088098,40.16,76622.65,1.6,0.01719,3e-05,1.64763]
[1777369093148,40.16,76625.41,1.6,0.01728,3e-05,1.65502]
[1777369098183,40.17,76628.05,1.6,0.01736,3e-05,1.66232]
[1777369103219,40.17,76627.52,1.6,0.01736,3e-05,1.6622]
[1777369108253,40.18,76628.91,1.6,0.01742,3e-05,1.66647]
[1777369108735,40.18,76628.91,1.6,0.01742,3e-05,1.66647]
[1777369110196,40.18,76632.04,1.6,0.0175,3e-05,1.67383]
[1777369110269,40.18,76634.94,1.6,0.01759,3e-05,1.68067]
[1777369115306,40.19,76642.45,1.6,0.01777,3e-05,1.69545]
[1777369120469,40.19,76647.66,1.6,0.01793,3e-05,1.70814]
[1777369120562,40.19,76650.07,1.6,0.018,3e-05,1.71389]
[1777369121125,40.19,76650.07,1.6,0.018,3e-05,1.71389]
[1777369121345,40.19,76650.07,1.6,0.018,3e-05,1.71403]
[1777369126381,40.2,76653.83,1.6,0.01812,3e-05,1.72343]
[1777369131415,40.2,76655.8,1.6,0.01818,3e-05,1.72862]
[1777369138465,40.2,76660.93,1.6,0.01834,3e-05,1.74148]
[1777369139963,40.2,76660.93,1.6,0.01834,3e-05,1.74148]
[1777369140479,40.2,76664.31,1.6,0.01844,3e-05,1.74967]
[1777369145514,40.21,76659.39,1.6,0.0183,3e-05,1.7386]
[1777369150549,40.21,76659.91,1.6,0.01832,3e-05,1.74036]
[1777369155584,40.21,76655.48,1.6,0.0182,3e-05,1.73048]
[1777369160619,40.22,76653.4,1.6,0.01815,3e-05,1.7262]
[1777369165654,40.22,76652.83,1.6,0.01814,3e-05,1.72544]
[1777369170689,40.22,76652.02,1.6,0.01813,3e-05,1.72412]
[1777369175724,40.22,76651.24,1.6,0.01808,3e-05,1.71941]
[1777369180760,40.23,76651.08,1.6,0.01808,3e-05,1.71963]
[1777369185795,40.23,76650.9,1.6,0.01808,3e-05,1.71979]
[1777369190833,40.23,76650.56,1.6,0.01808,3e-05,1.71957]
[1777369195868,40.24,76652.03,1.6,0.01813,3e-05,1.72354]
[1777369200904,40.24,76651.57,1.6,0.01812,3e-05,1.72299]
[1777369205942,40.24,76651.3,1.6,0.01812,3e-05,1.72287]
[1777369210977,40.24,76652.26,1.6,0.01815,3e-05,1.72562]
[1777369212782,40.25,76651.7,1.6,0.01814,3e-05,1.72441]
[1777369212883,40.25,76652.19,1.6,0.01815,3e-05,1.72565]
[1777369214672,40.25,76652.19,1.6,0.01815,3e-05,1.72565]
[1777369214716,40.25,76651.66,1.6,0.01814,3e-05,1.7246]
[1777369215759,40.25,76651.66,1.6,0.01814,3e-05,1.7246]
[1777369216689,40.25,76651.66,1.6,0.01814,3e-05,1.7246]
[1777369216014,40.25,76648.78,1.6,0.01806,3e-05,1.71797]
[1777369217018,40.25,76646.44,1.6,0.01799,3e-05,1.71262]
[1777369217994,40.25,76646.44,1.6,0.01799,3e-05,1.71262]
[1777369223129,40.25,76644.86,1.6,0.01796,3e-05,1.70968]
[1777369228164,40.26,76633.71,1.6,0.01765,3e-05,1.68462]
[1777369234205,40.26,76633.06,1.6,0.01761,3e-05,1.6807]
[1777369239241,40.27,76630.64,1.6,0.01756,3e-05,1.67605]
[1777369240472,40.27,76630.64,1.6,0.01756,3e-05,1.67605]
[1777369246291,40.27,76627.77,1.6,0.01749,3e-05,1.67077]
[1777369251328,40.28,76627.2,1.6,0.01749,3e-05,1.67043]
[1777369256363,40.28,76626.71,1.6,0.01749,3e-05,1.6705]
[1777369261397,40.29,76627.8,1.6,0.01753,3e-05,1.67396]
[1777369266433,40.29,76628.22,1.6,0.01755,3e-05,1.67588]
[1777369271470,40.3,76631.85,1.6,0.01767,3e-05,1.68515]
[1777369276503,40.3,76641.76,1.6,0.01796,3e-05,1.70881]
[1777369281540,40.31,76645.58,1.6,0.01807,3e-05,1.71833]
[1777369286576,40.31,76647.65,1.6,0.01814,3e-05,1.72374]
[1777369292618,40.31,76645.5,1.6,0.01805,3e-05,1.71595]
[1777369297653,40.32,76641.71,1.6,0.01795,3e-05,1.7078]
[1777369302688,40.32,76642.49,1.6,0.01798,3e-05,1.71033]
[1777369308729,40.33,76644.67,1.6,0.01805,3e-05,1.71618]
[1777369313764,40.33,76647.22,1.6,0.01813,3e-05,1.72273]
[1777369318800,40.33,76647.03,1.6,0.01813,3e-05,1.72283]
[1777369323834,40.33,76645.84,1.6,0.01811,3e-05,1.72062]
[1777369329787,40.34,76646.0,1.6,0.01812,3e-05,1.72166]
[1777369334913,40.34,76646.7,1.6,0.01815,3e-05,1.72382]
[1777369339949,40.34,76651.92,1.6,0.0183,3e-05,1.73646]
[1777369344983,40.34,76655.39,1.6,0.01841,3e-05,1.74501]
[1777369350020,40.35,76655.52,1.6,0.01841,3e-05,1.74563]
[1777369355053,40.35,76654.91,1.6,0.01837,3e-05,1.74101]
[1777369360088,40.35,76655.28,1.6,0.01838,3e-05,1.74221]
[1777369365122,40.35,76653.94,1.6,0.01835,3e-05,1.7394]
[1777369370161,40.35,76645.17,1.6,0.0181,3e-05,1.71931]
[1777369375192,40.36,76643.09,1.6,0.01805,3e-05,1.71501]
[1777369380228,40.36,76643.03,1.6,0.01805,3e-05,1.71545]
[1777369385264,40.36,76643.29,1.6,0.01807,3e-05,1.71666]
[1777369390299,40.37,76643.79,1.6,0.01809,3e-05,1.71841]
[1777369395333,40.37,76645.03,1.6,0.01813,3e-05,1.72186]
[1777369400369,40.37,76645.38,1.6,0.01815,3e-05,1.7232]
[1777369405670,40.37,76647.36,1.6,0.01821,3e-05,1.72823]
[1777369411450,40.38,76649.47,1.6,0.01824,3e-05,1.73026]
[1777369416487,40.38,76648.8,1.6,0.01823,3e-05,1.7292]
[1777369421519,40.38,76647.62,1.6,0.0182,3e-05,1.72688]
[1777369426555,40.39,76639.46,1.6,0.01797,3e-05,1.70842]
[1777369431590,40.39,76639.36,1.6,0.01798,3e-05,1.70882]
[1777369438639,40.39,76640.12,1.6,0.01801,3e-05,1.71148]
[1777369443674,40.4,76641.14,1.6,0.01805,3e-05,1.71448]
[1777369448708,40.4,76641.78,1.6,0.01807,3e-05,1.7166]
[1777369453743,40.4,76642.74,1.6,0.01811,3e-05,1.71944]
[1777369458779,40.41,76640.62,1.6,0.01806,3e-05,1.71513]
[1777369463813,40.41,76640.87,1.6,0.01807,3e-05,1.71636]
[1777369468849,40.41,76640.97,1.6,0.01808,3e-05,1.71724]
[1777369473884,40.42,76637.03,1.6,0.01794,3e-05,1.70533]
[1777369478919,40.42,76635.55,1.6,0.01791,3e-05,1.70264]
[1777369483954,40.43,76635.2,1.6,0.01791,3e-05,1.70258]
[1777369488988,40.43,76635.62,1.6,0.01793,3e-05,1.70428]
[1777369494028,40.43,76632.38,1.6,0.01785,3e-05,1.69756]
[1777369499066,40.44,76628.57,1.6,0.01775,3e-05,1.6896]
[1777369504101,40.44,76626.63,1.6,0.01771,3e-05,1.68603]
[1777369509137,40.45,76629.46,1.6,0.0178,3e-05,1.69338]
[1777369514171,40.45,76629.66,1.6,0.01782,3e-05,1.69464]
[1777369519207,40.46,76630.33,1.6,0.01784,3e-05,1.697]
[1777369522228,40.46,76620.4,1.6,0.01757,3e-05,1.6748]
[1777369526343,40.46,76615.68,1.6,0.01745,3e-05,1.66466]
[1777369526356,40.46,76615.68,1.6,0.01745,3e-05,1.66466]
[1777369526444,40.46,76609.48,1.6,0.01728,3e-05,1.65085]
[1777369532299,40.47,76609.23,1.6,0.01726,3e-05,1.64828]
[1777369535333,40.47,76609.31,1.6,0.01727,3e-05,1.64894]
[1777369535345,40.47,76609.31,1.6,0.01727,3e-05,1.64894]
[1777369535410,40.47,76609.46,1.6,0.01727,3e-05,1.64952]
[1777369541362,40.48,76602.57,1.6,0.0171,3e-05,1.63555]
[1777369547403,40.49,76603.97,1.6,0.01716,3e-05,1.64027]
[1777369552442,40.5,76602.75,1.6,0.01715,3e-05,1.63888]
[1777369554441,40.5,76602.54,1.6,0.01714,3e-05,1.63868]
[1777369559488,40.51,76594.59,1.6,0.01695,3e-05,1.6226]
[1777369564522,40.52,76589.78,1.6,0.01684,3e-05,1.61339]
[1777369569560,40.53,76591.93,1.6,0.01691,3e-05,1.61963]
[1777369574592,40.53,76593.18,1.6,0.01696,3e-05,1.62381]
[1777369579628,40.54,76592.49,1.6,0.01696,3e-05,1.62361]
[1777369584662,40.55,76592.41,1.6,0.01698,3e-05,1.62501]
[1777369590705,40.56,76591.62,1.6,0.01697,3e-05,1.62454]
[1777369595739,40.56,76579.13,1.6,0.01663,3e-05,1.59519]
[1777369596747,40.57,76569.01,1.6,0.01636,3e-05,1.57347]
[1777369601782,40.58,76563.9,1.6,0.01625,3e-05,1.56416]
[1777369606817,40.59,76573.59,1.6,0.01653,3e-05,1.58691]
[1777369611856,40.6,76572.27,1.6,0.01651,3e-05,1.58564]
[1777369616888,40.6,76574.48,1.6,0.01659,3e-05,1.59207]
[1777369621927,40.61,76566.8,1.6,0.01641,3e-05,1.57703]
[1777369626962,40.62,76564.01,1.6,0.01636,3e-05,1.57273]
[1777369631998,40.63,76565.51,1.6,0.01642,3e-05,1.57771]
[1777369637033,40.64,76565.61,1.6,0.01644,3e-05,1.57962]
[1777369642068,40.65,76564.16,1.6,0.01642,3e-05,1.57813]
[1777369647106,40.66,76557.92,1.6,0.01628,3e-05,1.56634]
[1777369652137,40.67,76556.69,1.6,0.01624,3e-05,1.56218]
[1777369657173,40.68,76554.92,1.6,0.01621,3e-05,1.5602]
[1777369662208,40.69,76553.85,1.6,0.01621,3e-05,1.55973]
[1777369667243,40.7,76552.65,1.6,0.0162,3e-05,1.55903]
[1777369672279,40.71,76553.19,1.6,0.01624,3e-05,1.56204]
[1777369677319,40.72,76551.35,1.6,0.01621,3e-05,1.55994]
[1777369680341,40.73,76538.39,1.6,0.01589,3e-05,1.53349]
[1777369685377,40.74,76535.02,1.6,0.01583,3e-05,1.52853]
[1777369690412,40.76,76531.07,1.6,0.01576,3e-05,1.52236]
[1777369695447,40.77,76530.19,1.6,0.01576,3e-05,1.52266]
[1777369700487,40.78,76525.26,1.6,0.01567,3e-05,1.51448]
[1777369705518,40.79,76523.21,1.6,0.01564,2e-05,1.51241]
[1777369710553,40.81,76525.58,1.6,0.01573,3e-05,1.51958]
[1777369715588,40.82,76513.64,1.6,0.01543,2e-05,1.4936]
[1777369720623,40.83,76522.69,1.6,0.01568,3e-05,1.51464]
[1777369725657,40.84,76520.72,1.6,0.01565,2e-05,1.51261]
[1777369730692,40.85,76520.09,1.6,0.01566,2e-05,1.51339]
[1777369735728,40.87,76521.64,1.6,0.01573,3e-05,1.51873]
[1777369740764,40.88,76524.09,1.6,0.01581,3e-05,1.52593]
[1777369745799,40.89,76528.45,1.6,0.01595,3e-05,1.53712]
[1777369750834,40.9,76533.43,1.6,0.0161,3e-05,1.54965]
[1777369753855,40.91,76543.33,1.6,0.01637,3e-05,1.5719]
[1777369758889,40.92,76547.12,1.6,0.01648,3e-05,1.58171]
[1777369763925,40.93,76551.08,1.6,0.01661,3e-05,1.59187]
[1777369768960,40.94,76552.65,1.6,0.01667,3e-05,1.59712]
[1777369773994,40.94,76550.16,1.6,0.01659,3e-05,1.58992]
[1777369779032,40.95,76548.4,1.6,0.01656,3e-05,1.58768]
[1777369784066,40.96,76545.73,1.6,0.01651,3e-05,1.58346]
[1777369789101,40.97,76546.21,1.6,0.01654,3e-05,1.58606]
[1777369794136,40.98,76543.82,1.6,0.0165,3e-05,1.58246]
[1777369795143,40.98,76533.91,1.6,0.01625,3e-05,1.56153]
[1777369800179,40.99,76539.93,1.6,0.01643,3e-05,1.57616]
[1777369805213,41.0,76535.25,1.6,0.01632,3e-05,1.56777]
[1777369810247,41.01,76522.84,1.6,0.01603,3e-05,1.54309]
[1777369815283,41.02,76516.62,1.6,0.01589,3e-05,1.53182]
[1777369820318,41.03,76511.62,1.6,0.01579,3e-05,1.52325]
[1777369825353,41.04,76510.67,1.6,0.01579,3e-05,1.52316]
[1777369830388,41.05,76505.5,1.6,0.01568,2e-05,1.51426]
[1777369835423,41.07,76505.0,1.6,0.01566,2e-05,1.51193]
[1777369840458,41.08,76516.08,1.6,0.01596,3e-05,1.537]
[1777369845493,41.09,76524.14,1.6,0.01619,3e-05,1.55566]
[1777369850528,41.1,76518.27,1.6,0.01606,3e-05,1.54487]
[1777369855569,41.11,76518.2,1.6,0.01608,3e-05,1.54646]
[1777369860603,41.11,76520.65,1.6,0.01616,3e-05,1.55336]
[1777369865639,41.12,76515.53,1.6,0.01605,3e-05,1.54425]
[1777369870674,41.13,76519.75,1.6,0.01618,3e-05,1.55494]
[1777369875715,41.14,76524.38,1.6,0.01632,3e-05,1.56647]
[1777369878747,41.15,76494.98,1.6,0.01558,2e-05,1.50533]
[1777369879755,41.15,76482.71,1.6,0.01529,2e-05,1.48084]
[1777369884791,41.17,76489.22,1.6,0.01548,2e-05,1.4965]
[1777369888824,41.18,76479.55,1.6,0.01526,2e-05,1.47843]
[1777369891843,41.18,76469.16,1.6,0.015,2e-05,1.4556]
[1777369896877,41.2,76463.97,1.6,0.01491,2e-05,1.44765]
[1777369901911,41.21,76459.71,1.6,0.01483,2e-05,1.44167]
[1777369906946,41.23,76467.48,1.6,0.01505,2e-05,1.4598]
[1777369911981,41.24,76475.23,1.6,0.01527,2e-05,1.47793]
[1777369917021,41.26,76477.23,1.6,0.01534,2e-05,1.48431]
[1777369922054,41.27,76475.49,1.6,0.01533,2e-05,1.4834]
[1777369923062,41.27,76465.1,1.6,0.01508,2e-05,1.46232]
[1777369928099,41.29,76461.73,1.6,0.01503,2e-05,1.45799]
[1777369933134,41.3,76468.7,1.6,0.01523,2e-05,1.47451]
[1777369938169,41.32,76468.88,1.6,0.01526,2e-05,1.4772]
[1777369943204,41.33,76469.27,1.6,0.0153,2e-05,1.48026]
[1777369949245,41.35,76466.74,1.6,0.01527,2e-05,1.47787]
[1777369954282,41.36,76471.16,1.6,0.01537,2e-05,1.48592]
[1777369959316,41.37,76468.41,1.6,0.01533,2e-05,1.48252]
[1777369964352,41.39,76467.16,1.6,0.01533,2e-05,1.4826]
[1777369967372,41.39,76480.58,1.6,0.01567,2e-05,1.51133]
[1777369971399,41.42,76490.62,1.6,0.01598,3e-05,1.53687]
[1777369976435,41.47,76494.47,1.6,0.01617,3e-05,1.55243]
[1777369981469,41.47,76503.46,1.6,0.01642,3e-05,1.573]
[1777369986504,41.48,76502.84,1.6,0.01642,3e-05,1.57315]
[1777369991542,41.49,76501.74,1.6,0.01641,3e-05,1.57254]
[1777369996576,41.5,76500.87,1.6,0.0164,3e-05,1.57179]
[1777370001616,41.51,76504.09,1.6,0.01651,3e-05,1.5803]
[1777370004506,41.51,76516.26,1.6,0.01683,3e-05,1.6069]
[1777370010675,41.52,76521.11,1.6,0.01697,3e-05,1.61886]
[1777370015709,41.52,76530.42,1.6,0.0172,3e-05,1.63652]
[1777370020746,41.53,76535.16,1.6,0.01733,3e-05,1.64778]
[1777370025781,41.53,76535.96,1.6,0.01736,3e-05,1.6503]
[1777370028804,41.54,76546.78,1.6,0.01768,3e-05,1.6758]
[1777370031830,41.56,76556.9,1.6,0.01799,3e-05,1.70165]
[1777370036865,41.58,76554.96,1.6,0.01798,3e-05,1.7004]
[1777370041902,41.59,76553.45,1.6,0.01798,3e-05,1.70026]
[1777370046937,41.6,76555.89,1.6,0.01806,3e-05,1.70715]
[1777370051971,41.61,76557.88,1.6,0.01813,3e-05,1.71241]
[1777370057007,41.61,76563.13,1.6,0.01829,3e-05,1.72559]
[1777370062046,41.62,76565.14,1.6,0.01836,3e-05,1.73133]
[1777370067082,41.62,76573.08,1.6,0.01859,3e-05,1.74969]
[1777370072116,41.62,76577.45,1.6,0.01867,3e-05,1.75606]
[1777370077154,41.62,76575.34,1.6,0.01861,3e-05,1.75098]
[1777370082188,41.62,76576.82,1.6,0.01865,3e-05,1.75422]
[1777370087222,41.62,76579.82,1.6,0.01873,3e-05,1.76099]
[1777370092258,41.61,76580.27,1.6,0.01874,3e-05,1.76177]
[1777370097292,41.61,76577.32,1.6,0.01866,3e-05,1.75474]
[1777370102327,41.61,76575.68,1.6,0.01861,3e-05,1.75078]
[1777370107363,41.61,76576.71,1.6,0.01863,3e-05,1.75299]
[1777370112397,41.61,76581.38,1.6,0.01876,3e-05,1.76355]
[1777370117434,41.61,76582.43,1.6,0.01879,3e-05,1.76572]
[1777370122468,41.61,76581.13,1.6,0.01875,3e-05,1.76242]
[1777370127503,41.61,76584.71,1.6,0.01885,3e-05,1.77043]
[1777370132538,41.6,76583.45,1.6,0.01877,3e-05,1.76359]
[1777370137574,41.6,76582.08,1.6,0.01873,3e-05,1.76016]
[1777370142608,41.6,76582.62,1.6,0.01874,3e-05,1.76117]
[1777370147643,41.6,76585.63,1.6,0.01883,3e-05,1.76791]
[1777370152679,41.6,76587.04,1.6,0.01886,3e-05,1.77082]
[1777370157714,41.6,76584.86,1.6,0.0188,3e-05,1.76548]
[1777370162750,41.59,76589.82,1.6,0.01894,3e-05,1.77671]
[1777370167785,41.59,76588.05,1.6,0.01888,3e-05,1.77225]
[1777370172819,41.59,76581.87,1.6,0.0187,3e-05,1.75761]
[1777370177855,41.59,76579.83,1.6,0.01864,3e-05,1.75272]
[1777370182890,41.59,76580.6,1.6,0.01866,3e-05,1.75434]
[1777370187925,41.59,76572.62,1.6,0.01843,3e-05,1.7359]
[1777370193967,41.59,76573.93,1.6,0.01843,3e-05,1.73536]
[1777370199002,41.59,76575.74,1.6,0.01848,3e-05,1.73951]
[1777370204036,41.59,76575.68,1.6,0.01848,3e-05,1.73937]
[1777370209071,41.59,76574.25,1.6,0.01844,3e-05,1.73609]
[1777370214107,41.59,76577.09,1.6,0.01852,3e-05,1.74262]
[1777370219142,41.59,76575.68,1.6,0.01848,3e-05,1.73936]
[1777370224178,41.59,76577.51,1.6,0.01853,3e-05,1.74356]
[1777370229212,41.59,76577.65,1.6,0.01854,3e-05,1.74386]
[1777370234246,41.59,76576.93,1.6,0.01852,3e-05,1.74217]
[1777370239282,41.59,76579.84,1.6,0.0186,3e-05,1.74883]
[1777370244317,41.59,76580.54,1.6,0.01862,3e-05,1.75037]
[1777370249351,41.59,76577.24,1.6,0.01852,3e-05,1.74271]
[1777370253381,41.59,76567.78,1.6,0.01822,3e-05,1.71757]
[1777370258415,41.59,76566.85,1.6,0.0182,3e-05,1.7157]
[1777370263450,41.59,76568.32,1.6,0.01824,3e-05,1.71926]
[1777370268484,41.59,76567.66,1.6,0.01822,3e-05,1.71797]
[1777370273520,41.59,76568.26,1.6,0.01824,3e-05,1.71957]
[1777370278555,41.59,76568.37,1.6,0.01825,3e-05,1.72006]
[1777370283590,41.6,76569.46,1.6,0.01828,3e-05,1.72278]
[1777370288625,41.6,76568.28,1.6,0.01825,3e-05,1.72035]
[1777370293660,41.6,76568.5,1.6,0.01826,3e-05,1.72111]
[1777370298694,41.6,76568.54,1.6,0.01827,3e-05,1.72147]
[1777370303729,41.6,76570.24,1.6,0.01832,3e-05,1.72561]
[1777370308764,41.6,76570.86,1.6,0.01834,3e-05,1.72725]
[1777370312794,41.6,76582.72,1.6,0.01864,3e-05,1.75132]
[1777370317829,41.6,76580.61,1.6,0.01858,3e-05,1.74648]
[1777370322864,41.6,76580.85,1.6,0.01859,3e-05,1.74705]
[1777370327900,41.6,76574.0,1.6,0.0184,3e-05,1.73138]
[1777370328907,41.6,76561.42,1.6,0.01805,3e-05,1.7028]
[1777370333943,41.61,76557.34,1.6,0.01794,3e-05,1.69402]
[1777370338979,41.61,76554.21,1.6,0.01786,3e-05,1.68746]
[1777370344014,41.61,76556.64,1.6,0.01793,3e-05,1.69336]
[1777370349050,41.61,76554.9,1.6,0.01789,3e-05,1.68989]
[1777370354089,41.62,76555.93,1.6,0.01792,3e-05,1.69264]
[1777370359118,41.62,76555.96,1.6,0.01793,3e-05,1.69312]
[1777370364154,41.62,76557.05,1.6,0.01796,3e-05,1.69596]
[1777370370195,41.62,76556.11,1.6,0.01794,3e-05,1.69429]
[1777370375231,41.63,76559.5,1.6,0.018,3e-05,1.69879]
[1777370380269,41.63,76559.15,1.6,0.018,3e-05,1.69832]
[1777370385301,41.63,76559.37,1.6,0.01801,3e-05,1.69922]
[1777370390336,41.63,76558.51,1.6,0.01799,3e-05,1.69764]
[1777370395371,41.63,76558.91,1.6,0.01801,3e-05,1.69891]
[1777370400411,41.64,76559.86,1.6,0.01804,3e-05,1.70148]
[1777370405440,41.64,76554.19,1.6,0.01789,3e-05,1.68919]
[1777370410476,41.64,76555.87,1.6,0.01794,3e-05,1.69343]
[1777370415511,41.64,76561.68,1.6,0.0181,3e-05,1.70686]
[1777370420546,41.65,76567.12,1.6,0.01826,3e-05,1.7195]
[1777370425580,41.65,76566.92,1.6,0.01826,3e-05,1.71934]
[1777370430616,41.65,76567.4,1.6,0.01827,3e-05,1.72064]
[1777370435652,41.65,76574.88,1.6,0.01845,3e-05,1.7343]
[1777370440688,41.65,76578.89,1.6,0.01856,3e-05,1.74349]
[1777370445722,41.65,76583.76,1.6,0.0187,3e-05,1.75466]
[1777370450757,41.65,76586.84,1.6,0.01879,3e-05,1.76168]
[1777370455791,41.65,76587.56,1.6,0.01881,3e-05,1.76317]
[1777370460826,41.65,76586.61,1.6,0.01878,3e-05,1.76084]
[1777370465861,41.65,76585.99,1.6,0.01876,3e-05,1.75928]
[1777370470899,41.64,76587.14,1.6,0.01879,3e-05,1.76184]
[1777370475933,41.64,76587.53,1.6,0.0188,3e-05,1.76257]
[1777370480967,41.64,76591.64,1.6,0.01892,3e-05,1.77193]
[1777370486003,41.64,76595.2,1.6,0.01902,3e-05,1.77988]
[1777370491037,41.64,76598.54,1.6,0.01907,3e-05,1.78368]
[1777370494059,41.64,76609.14,1.6,0.01938,3e-05,1.80833]
[1777370499094,41.63,76600.74,1.6,0.01912,3e-05,1.78796]
[1777370504129,41.63,76603.06,1.6,0.01919,3e-05,1.79301]
[1777370509166,41.63,76604.23,1.6,0.01922,3e-05,1.79525]
[1777370514201,41.63,76606.53,1.6,0.01928,3e-05,1.80012]
[1777370519235,41.62,76606.92,1.6,0.01928,3e-05,1.80051]
[1777370524271,41.62,76611.48,1.6,0.01941,3e-05,1.81076]
[1777370529308,41.62,76612.57,1.6,0.01943,3e-05,1.81265]
[1777370534343,41.62,76609.23,1.6,0.01933,3e-05,1.80433]
[1777370539377,41.61,76611.78,1.6,0.0194,3e-05,1.80983]
[1777370544413,41.61,76622.96,1.6,0.01972,3e-05,1.83584]
[1777370549448,41.61,76631.3,1.6,0.01996,3e-05,1.8551]
[1777370554483,41.6,76632.81,1.6,0.01996,3e-05,1.85407]
[1777370559519,41.59,76636.43,1.6,0.02005,3e-05,1.86165]
[1777370561533,41.59,76647.65,1.6,0.02039,3e-05,1.88853]
[1777370566567,41.58,76649.9,1.6,0.02044,3e-05,1.8927]
[1777370571603,41.58,76643.52,1.6,0.02023,3e-05,1.8756]
[1777370576638,41.57,76634.05,1.6,0.01993,3e-05,1.85155]
[1777370581674,41.57,76632.56,1.6,0.01987,3e-05,1.84701]
[1777370586709,41.56,76634.54,1.6,0.01992,3e-05,1.85102]
[1777370590739,41.56,76616.98,1.6,0.01938,3e-05,1.80826]
[1777370595772,41.55,76622.39,1.6,0.01954,3e-05,1.82058]
[1777370600808,41.55,76622.58,1.6,0.01954,3e-05,1.82038]
[1777370605843,41.55,76623.5,1.6,0.01955,3e-05,1.82194]
[1777370610878,41.54,76622.04,1.6,0.0195,3e-05,1.81783]
[1777370615913,41.54,76618.95,1.6,0.01937,3e-05,1.80615]
[1777370620950,41.54,76614.96,1.6,0.01924,3e-05,1.7963]
[1777370623212,41.54,76601.49,1.6,0.01885,3e-05,1.76464]
[1777370629005,41.54,76600.37,1.6,0.01881,3e-05,1.76192]
[1777370634039,41.54,76599.7,1.6,0.01879,3e-05,1.76026]
[1777370639074,41.54,76601.35,1.6,0.01884,3e-05,1.76399]
[1777370644109,41.54,76600.87,1.6,0.01882,3e-05,1.76278]
[1777370649145,41.54,76603.56,1.6,0.0189,3e-05,1.76895]
[1777370654180,41.53,76604.61,1.6,0.01893,3e-05,1.77127]
[1777370657201,41.53,76615.32,1.6,0.01924,3e-05,1.7962]
[1777370662236,41.53,76625.54,1.6,0.01954,3e-05,1.81992]
[1777370667273,41.53,76628.96,1.6,0.01963,3e-05,1.8275]
[1777370670293,41.53,76639.06,1.6,0.01993,3e-05,1.85131]
[1777370675328,41.52,76638.14,1.6,0.01986,3e-05,1.84478]
[1777370680364,41.52,76638.48,1.6,0.01986,3e-05,1.84483]
[1777370683385,41.52,76620.96,1.6,0.01933,3e-05,1.80247]
[1777370688419,41.51,76610.58,1.6,0.01902,3e-05,1.77774]
[1777370693454,41.51,76611.36,1.6,0.01904,3e-05,1.77935]
[1777370698722,41.51,76611.92,1.6,0.01905,3e-05,1.78051]
[1777370700867,41.51,76592.95,1.6,0.0185,3e-05,1.73622]
[1777370706546,41.51,76591.2,1.6,0.01845,3e-05,1.73227]
[1777370711581,41.51,76589.41,1.6,0.0184,3e-05,1.72824]
[1777370716615,41.51,76583.42,1.6,0.01824,3e-05,1.71471]
[1777370721653,41.51,76574.99,1.6,0.018,3e-05,1.69591]
[1777370723665,41.52,76565.38,1.6,0.01774,3e-05,1.67456]
[1777370728700,41.52,76562.48,1.6,0.01767,3e-05,1.66872]
[1777370733734,41.52,76558.43,1.6,0.01753,3e-05,1.65704]
[1777370738769,41.53,76551.58,1.6,0.01736,3e-05,1.64264]
[1777370743807,41.53,76539.37,1.6,0.01704,3e-05,1.61654]
[1777370748841,41.54,76539.3,1.6,0.01705,3e-05,1.61733]
[1777370753876,41.54,76541.41,1.6,0.01712,3e-05,1.62308]
[1777370758912,41.55,76546.78,1.6,0.01727,3e-05,1.63575]
[1777370763946,41.55,76552.08,1.6,0.01743,3e-05,1.6482]
[1777370768981,41.56,76553.33,1.6,0.01747,3e-05,1.65159]
[1777370774015,41.56,76549.12,1.6,0.01736,3e-05,1.6431]
[1777370779050,41.57,76550.9,1.6,0.01742,3e-05,1.64792]
[1777370784390,41.57,76541.79,1.6,0.01719,3e-05,1.62864]
[1777370790127,41.58,76538.04,1.6,0.01711,3e-05,1.62199]
[1777370795163,41.58,76542.95,1.6,0.01722,3e-05,1.63041]
[1777370800197,41.59,76548.54,1.6,0.01738,3e-05,1.64375]
[1777370805232,41.6,76548.98,1.6,0.0174,3e-05,1.64569]
[1777370810268,41.6,76556.4,1.6,0.01762,3e-05,1.66296]
[1777370815303,41.61,76557.05,1.6,0.01765,3e-05,1.66539]
[1777370820338,41.61,76556.94,1.6,0.01765,3e-05,1.666]
[1777370825373,41.62,76558.32,1.6,0.0177,3e-05,1.66974]
[1777370832422,41.62,76554.54,1.6,0.01761,3e-05,1.66273]
[1777370837457,41.63,76557.94,1.6,0.01772,3e-05,1.67118]
[1777370842493,41.63,76556.23,1.6,0.01768,3e-05,1.66822]
[1777370847528,41.64,76557.81,1.6,0.01774,3e-05,1.6726]
[1777370852562,41.64,76557.93,1.6,0.01771,3e-05,1.67008]
[1777370857598,41.65,76558.51,1.6,0.01774,3e-05,1.67226]
[1777370862633,41.65,76558.33,1.6,0.01774,3e-05,1.67273]
[1777370867667,41.66,76552.6,1.6,0.0176,3e-05,1.66087]
[1777370873709,41.66,76554.65,1.6,0.01767,3e-05,1.66653]
[1777370878745,41.67,76553.13,1.6,0.01764,3e-05,1.66426]
[1777370883781,41.67,76551.92,1.6,0.01762,3e-05,1.66249]
[1777370888815,41.68,76552.24,1.6,0.01764,3e-05,1.66394]
[1777370893849,41.68,76554.44,1.6,0.01771,3e-05,1.66973]
[1777370898886,41.69,76553.51,1.6,0.01769,3e-05,1.66855]
[1777370903920,41.69,76553.83,1.6,0.01772,3e-05,1.67032]
[1777370908955,41.7,76551.98,1.6,0.01768,3e-05,1.66725]
[1777370913991,41.7,76545.87,1.6,0.01749,3e-05,1.65105]
[1777370916004,41.71,76535.05,1.6,0.0172,3e-05,1.62771]
[1777370918170,41.71,76513.97,1.6,0.01665,3e-05,1.58272]
[1777370924064,41.72,76507.96,1.6,0.01652,3e-05,1.57176]
[1777370927085,41.74,76493.52,1.6,0.0162,3e-05,1.54569]
[1777370930106,41.79,76480.91,1.6,0.01597,3e-05,1.52648]
[1777370935141,41.89,76487.0,1.6,0.01633,3e-05,1.5563]
[1777370939169,41.89,76497.62,1.6,0.01662,3e-05,1.57992]
[1777370944204,41.9,76505.5,1.6,0.01684,3e-05,1.59821]
[1777370949239,41.91,76501.84,1.6,0.01676,3e-05,1.59133]
[1777370954273,41.91,76505.1,1.6,0.01686,3e-05,1.5995]
[1777370960316,41.92,76504.83,1.6,0.01687,3e-05,1.60052]
[1777370965353,41.93,76504.23,1.6,0.01687,3e-05,1.60035]
[1777370970388,41.94,76504.34,1.6,0.01688,3e-05,1.60146]
[1777370975424,41.94,76501.51,1.6,0.01679,3e-05,1.59333]
[1777370980459,41.95,76501.98,1.6,0.01682,3e-05,1.59542]
[1777370985495,41.96,76502.62,1.6,0.01685,3e-05,1.59786]
[1777370990529,41.96,76502.29,1.6,0.01685,3e-05,1.5982]
[1777370995565,41.97,76502.16,1.6,0.01686,3e-05,1.59895]
[1777371000602,41.97,76503.89,1.6,0.01692,3e-05,1.60365]
[1777371005635,41.98,76509.01,1.6,0.01706,3e-05,1.61555]
[1777371011597,41.98,76509.29,1.6,0.01708,3e-05,1.617]
[1777371016712,41.99,76513.06,1.6,0.01719,3e-05,1.62612]
[1777371021748,41.99,76515.03,1.6,0.01725,3e-05,1.63107]
[1777371026783,42.0,76510.0,1.6,0.01713,3e-05,1.62096]
[1777371031818,42.0,76511.18,1.6,0.01714,3e-05,1.62072]
[1777371036852,42.01,76511.36,1.6,0.01715,3e-05,1.62193]
[1777371041888,42.01,76512.66,1.6,0.01719,3e-05,1.62556]
[1777371046922,42.02,76515.3,1.6,0.01728,3e-05,1.63224]
[1777371051958,42.02,76518.12,1.6,0.01736,3e-05,1.63913]
[1777371057999,42.02,76517.88,1.6,0.01736,3e-05,1.63932]
[1777371063037,42.03,76518.62,1.6,0.01739,3e-05,1.6418]
[1777371066058,42.03,76509.05,1.6,0.01715,3e-05,1.62151]
[1777371069079,42.03,76498.98,1.6,0.01689,3e-05,1.60041]
[1777371074114,42.04,76494.81,1.6,0.01679,3e-05,1.5928]
[1777371077135,42.05,76482.4,1.6,0.01648,3e-05,1.56723]
[1777371082170,42.05,76480.93,1.6,0.01646,3e-05,1.56542]
[1777371084184,42.06,76491.22,1.6,0.01673,3e-05,1.5876]
[1777371089219,42.06,76487.43,1.6,0.01664,3e-05,1.58046]
[1777371093247,42.07,76498.56,1.6,0.01691,3e-05,1.60159]
[1777371098281,42.07,76493.58,1.6,0.01679,3e-05,1.59189]
[1777371103316,42.08,76489.6,1.6,0.0167,3e-05,1.5846]
[1777371108351,42.08,76489.13,1.6,0.0167,3e-05,1.58437]
[1777371113386,42.09,76487.17,1.6,0.01666,3e-05,1.58133]
[1777371118426,42.09,76487.93,1.6,0.01669,3e-05,1.58367]
[1777371123456,42.1,76485.51,1.6,0.01664,3e-05,1.57961]
[1777371128491,42.1,76486.12,1.6,0.01667,3e-05,1.5816]
[1777371134533,42.11,76485.75,1.6,0.01667,3e-05,1.58185]
[1777371139568,42.12,76485.75,1.6,0.01668,3e-05,1.58284]
[1777371144605,42.12,76484.77,1.6,0.01667,3e-05,1.58159]
[1777371149638,42.12,76490.28,1.6,0.01682,3e-05,1.59405]
[1777371154674,42.13,76492.73,1.6,0.01686,3e-05,1.59643]
[1777371159709,42.13,76490.34,1.6,0.0168,3e-05,1.59204]
[1777371164743,42.14,76488.11,1.6,0.01676,3e-05,1.58822]
[1777371169778,42.14,76489.97,1.6,0.01681,3e-05,1.5928]
[1777371174815,42.15,76489.85,1.6,0.01682,3e-05,1.59346]
[1777371179853,42.15,76492.65,1.6,0.0169,3e-05,1.60017]
[1777371184886,42.15,76492.22,1.6,0.0169,3e-05,1.59985]
[1777371189922,42.16,76494.31,1.6,0.01696,3e-05,1.60505]
[1777371194958,42.16,76494.35,1.6,0.01697,3e-05,1.60586]
[1777371199991,42.17,76494.19,1.6,0.01698,3e-05,1.60624]
[1777371205027,42.17,76499.61,1.6,0.01713,3e-05,1.61854]
[1777371210061,42.17,76498.9,1.6,0.01712,3e-05,1.61765]
[1777371213083,42.18,76489.35,1.6,0.01684,3e-05,1.5942]
[1777371218118,42.18,76490.72,1.6,0.01688,3e-05,1.59793]
[1777371223152,42.19,76491.04,1.6,0.0169,3e-05,1.59943]
[1777371228188,42.19,76489.25,1.6,0.01686,3e-05,1.59647]
[1777371233223,42.2,76495.53,1.6,0.01704,3e-05,1.61085]
[1777371238257,42.2,76494.55,1.6,0.01702,3e-05,1.60949]
[1777371244299,42.21,76494.75,1.6,0.01704,3e-05,1.61079]
[1777371249334,42.21,76494.02,1.6,0.01703,3e-05,1.61007]
[1777371254370,42.21,76493.03,1.6,0.01701,3e-05,1.60867]
[1777371259405,42.22,76493.8,1.6,0.01704,3e-05,1.61102]
[1777371264440,42.22,76497.05,1.6,0.01714,3e-05,1.61858]
[1777371269475,42.23,76498.3,1.6,0.01718,3e-05,1.62197]
[1777371274509,42.23,76493.72,1.6,0.01703,3e-05,1.60964]
[1777371279545,42.24,76491.27,1.6,0.01698,3e-05,1.60511]
[1777371284580,42.24,76486.45,1.6,0.01686,3e-05,1.59576]
[1777371289615,42.25,76485.1,1.6,0.01684,3e-05,1.59387]
[1777371294650,42.25,76484.82,1.6,0.01685,3e-05,1.59427]
[1777371299685,42.26,76483.55,1.6,0.01683,3e-05,1.5926]
[1777371304719,42.26,76483.94,1.6,0.01685,3e-05,1.59445]
[1777371311769,42.27,76483.34,1.6,0.01685,3e-05,1.5946]
[1777371316808,42.28,76478.93,1.6,0.01675,3e-05,1.5863]
[1777371321838,42.29,76479.06,1.6,0.01677,3e-05,1.5879]
[1777371326874,42.29,76477.04,1.6,0.01673,3e-05,1.58454]
[1777371331908,42.3,76466.07,1.6,0.01643,3e-05,1.55934]
[1777371336943,42.31,76468.93,1.6,0.01652,3e-05,1.56693]
[1777371341979,42.31,76468.43,1.6,0.01652,3e-05,1.56694]
[1777371347013,42.32,76467.42,1.6,0.01651,3e-05,1.56641]
[1777371352049,42.33,76460.5,1.6,0.01635,3e-05,1.55331]
[1777371357084,42.34,76460.42,1.6,0.01637,3e-05,1.55457]
[1777371362120,42.35,76461.3,1.6,0.01641,3e-05,1.55748]
[1777371367155,42.35,76460.69,1.6,0.01641,3e-05,1.5575]
[1777371372189,42.36,76451.1,1.6,0.01618,3e-05,1.5389]
[1777371377225,42.37,76448.68,1.6,0.01614,2e-05,1.53532]
[1777371382260,42.38,76451.19,1.6,0.01622,3e-05,1.54189]
[1777371387295,42.39,76451.74,1.6,0.01625,3e-05,1.54439]
[1777371392329,42.39,76456.16,1.6,0.01634,3e-05,1.55152]
[1777371397366,42.4,76460.48,1.6,0.01647,3e-05,1.56179]
[1777371402400,42.41,76464.17,1.6,0.01658,3e-05,1.57096]
[1777371407436,42.42,76462.81,1.6,0.01656,3e-05,1.56924]
[1777371409734,42.42,76463.37,1.6,0.01658,3e-05,1.57086]
[1777371409747,42.42,76463.37,1.6,0.01658,3e-05,1.57086]
[1777371409835,42.42,76465.67,1.6,0.01664,3e-05,1.57591]
[1777371415492,42.43,76468.93,1.6,0.01674,3e-05,1.58402]
[1777371420527,42.43,76471.66,1.6,0.01682,3e-05,1.5906]
[1777371425562,42.44,76465.91,1.6,0.01668,3e-05,1.57955]
[1777371430598,42.45,76466.05,1.6,0.0167,3e-05,1.58093]
[1777371435632,42.45,76467.64,1.6,0.01675,3e-05,1.58536]
[1777371440667,42.46,76469.08,1.6,0.0168,3e-05,1.5894]
[1777371445702,42.46,76465.87,1.6,0.01673,3e-05,1.58367]
[1777371450737,42.47,76465.84,1.6,0.01675,3e-05,1.58484]
[1777371455772,42.48,76466.01,1.6,0.01673,3e-05,1.58285]
[1777371460817,42.48,76470.66,1.6,0.01686,3e-05,1.59347]
[1777371465851,42.49,76479.37,1.6,0.0171,3e-05,1.61296]
[1777371470887,42.49,76482.95,1.6,0.0172,3e-05,1.62139]
[1777371475921,42.5,76490.93,1.6,0.01743,3e-05,1.63929]
[1777371480957,42.5,76491.82,1.6,0.01746,3e-05,1.64182]
[1777371484984,42.5,76503.52,1.6,0.01778,3e-05,1.66767]
[1777371491027,42.5,76516.97,1.6,0.01815,3e-05,1.69752]
[1777371495056,42.5,76527.86,1.6,0.01845,3e-05,1.72179]
[1777371500092,42.5,76533.21,1.6,0.0186,3e-05,1.73363]
[1777371505125,42.5,76527.48,1.6,0.01843,3e-05,1.72047]
[1777371510161,42.5,76521.7,1.6,0.01827,3e-05,1.70751]
[1777371515196,42.5,76518.19,1.6,0.01814,3e-05,1.69617]
[1777371520230,42.5,76520.58,1.6,0.0182,3e-05,1.70155]
[1777371525265,42.5,76513.19,1.6,0.018,3e-05,1.68532]
[1777371530300,42.5,76511.58,1.6,0.01796,3e-05,1.68194]
[1777371535336,42.5,76512.26,1.6,0.01798,3e-05,1.68358]
[1777371540369,42.5,76511.97,1.6,0.01797,3e-05,1.68308]
[1777371545405,42.51,76516.7,1.6,0.01811,3e-05,1.69364]
[1777371550438,42.51,76520.81,1.6,0.01822,3e-05,1.7028]
[1777371555475,42.51,76519.77,1.6,0.01819,3e-05,1.70043]
[1777371560510,42.51,76522.74,1.6,0.01827,3e-05,1.70708]
[1777371565544,42.51,76518.46,1.6,0.01815,3e-05,1.69761]
[1777371570585,42.51,76518.92,1.6,0.01817,3e-05,1.69875]
[1777371575617,42.51,76516.33,1.6,0.01806,3e-05,1.68958]
[1777371580651,42.51,76508.0,1.6,0.01784,3e-05,1.67151]
[1777371585687,42.51,76507.39,1.6,0.01783,3e-05,1.67045]
[1777371590722,42.51,76507.09,1.6,0.01782,3e-05,1.67005]
[1777371595756,42.51,76498.91,1.6,0.0176,3e-05,1.6525]
[1777371600794,42.52,76498.55,1.6,0.0176,3e-05,1.65215]
[1777371606834,42.52,76499.9,1.6,0.01764,3e-05,1.65561]
[1777371611869,42.52,76500.28,1.6,0.01766,3e-05,1.65687]
[1777371616905,42.52,76495.95,1.6,0.01755,3e-05,1.64787]
[1777371620933,42.53,76480.19,1.6,0.01714,3e-05,1.61446]
[1777371625967,42.53,76473.5,1.6,0.01697,3e-05,1.60107]
[1777371631005,42.54,76479.13,1.6,0.01709,3e-05,1.61047]
[1777371636041,42.54,76484.26,1.6,0.01724,3e-05,1.6222]
[1777371641075,42.55,76485.96,1.6,0.01729,3e-05,1.62661]
[1777371643092,42.55,76498.94,1.6,0.01764,3e-05,1.65488]
[1777371648131,42.55,76503.74,1.6,0.01778,3e-05,1.66573]
[1777371653160,42.55,76504.13,1.6,0.01779,3e-05,1.66707]
[1777371658195,42.55,76501.2,1.6,0.01772,3e-05,1.66106]
[1777371663233,42.56,76493.84,1.6,0.01753,3e-05,1.64549]
[1777371668266,42.56,76481.25,1.6,0.0172,3e-05,1.61905]
[1777371673301,42.56,76477.89,1.6,0.01712,3e-05,1.6126]
[1777371678336,42.57,76475.46,1.6,0.01707,3e-05,1.60816]
[1777371683370,42.57,76471.23,1.6,0.01696,3e-05,1.5999]
[1777371688406,42.58,76472.17,1.6,0.017,3e-05,1.60261]
[1777371693446,42.58,76470.26,1.6,0.01692,3e-05,1.59586]
[1777371698478,42.59,76463.46,1.6,0.01676,3e-05,1.58232]
[1777371703513,42.59,76465.57,1.6,0.01682,3e-05,1.58757]
[1777371708549,42.6,76471.5,1.6,0.01698,3e-05,1.60089]
[1777371713584,42.6,76475.07,1.6,0.01709,3e-05,1.60922]
[1777371718620,42.6,76473.97,1.6,0.01707,3e-05,1.60765]
[1777371723653,42.61,76476.8,1.6,0.01715,3e-05,1.61445]
[1777371728689,42.61,76479.18,1.6,0.01722,3e-05,1.6203]
[1777371733723,42.62,76483.63,1.6,0.01735,3e-05,1.63057]
[1777371738774,42.62,76483.78,1.6,0.01736,3e-05,1.63158]
[1777371740774,42.62,76496.42,1.6,0.0177,3e-05,1.65918]
[1777371745809,42.63,76498.96,1.6,0.01778,3e-05,1.66513]
[1777371750845,42.63,76497.79,1.6,0.01775,3e-05,1.66299]
[1777371754872,42.63,76491.5,1.6,0.01755,3e-05,1.64625]
[1777371759909,42.63,76484.33,1.6,0.01737,3e-05,1.63136]
[1777371764947,42.64,76484.25,1.6,0.01738,3e-05,1.63198]
[1777371769980,42.64,76483.2,1.6,0.01736,3e-05,1.63039]
[1777371775016,42.65,76486.06,1.6,0.01744,3e-05,1.63717]
[1777371780053,42.65,76484.59,1.6,0.01741,3e-05,1.63464]
[1777371785088,42.65,76484.82,1.6,0.01742,3e-05,1.63579]
[1777371790123,42.66,76485.08,1.6,0.01744,3e-05,1.637]
[1777371796165,42.66,76484.52,1.6,0.01743,3e-05,1.63657]
[1777371801199,42.66,76485.43,1.6,0.01746,3e-05,1.63917]
[1777371806235,42.67,76484.93,1.6,0.01746,3e-05,1.63873]
[1777371811269,42.67,76485.92,1.6,0.01746,3e-05,1.638]
[1777371816304,42.68,76484.74,1.6,0.01743,3e-05,1.63612]
[1777371821343,42.68,76485.13,1.6,0.01745,3e-05,1.63761]
[1777371826376,42.68,76486.37,1.6,0.01749,3e-05,1.64091]
[1777371831410,42.69,76484.89,1.6,0.01746,3e-05,1.63834]
[1777371836445,42.69,76481.89,1.6,0.01739,3e-05,1.63252]
[1777371841479,42.69,76479.94,1.6,0.01735,3e-05,1.62896]
[1777371846514,42.7,76477.08,1.6,0.01728,3e-05,1.62345]
[1777371852558,42.7,76476.62,1.6,0.01728,3e-05,1.62316]
[1777371857592,42.71,76475.21,1.6,0.01725,3e-05,1.62074]
[1777371863635,42.71,76474.15,1.6,0.01723,3e-05,1.61916]
[1777371868670,42.71,76470.94,1.6,0.01715,3e-05,1.6129]
[1777371873704,42.72,76469.73,1.6,0.01709,3e-05,1.60751]
[1777371878740,42.72,76469.48,1.6,0.01709,3e-05,1.6076]
[1777371883775,42.72,76469.23,1.6,0.01709,3e-05,1.60768]
[1777371888810,42.73,76463.94,1.6,0.01696,3e-05,1.59714]
[1777371893845,42.73,76473.64,1.6,0.01722,3e-05,1.61838]
[1777371898881,42.73,76472.26,1.6,0.0172,3e-05,1.61609]
[1777371904923,42.74,76474.76,1.6,0.01727,3e-05,1.62225]
[1777371909958,42.74,76480.04,1.6,0.01742,3e-05,1.63425]
[1777371914993,42.75,76480.36,1.6,0.01744,3e-05,1.63558]
[1777371920060,42.75,76481.36,1.6,0.01747,3e-05,1.63823]
[1777371926070,42.76,76481.67,1.6,0.01749,3e-05,1.63992]
[1777371931105,42.76,76485.21,1.6,0.01756,3e-05,1.6447]
[1777371936139,42.76,76486.11,1.6,0.01759,3e-05,1.64721]
[1777371941175,42.77,76483.9,1.6,0.01754,3e-05,1.643]
[1777371946209,42.77,76481.41,1.6,0.01747,3e-05,1.63797]
[1777371951245,42.77,76478.29,1.6,0.01739,3e-05,1.63127]
[1777371956279,42.77,76476.76,1.6,0.01735,3e-05,1.62799]
[1777371961314,42.77,76475.08,1.6,0.01731,3e-05,1.6244]
[1777371966350,42.77,76472.0,1.6,0.01723,3e-05,1.61783]
[1777371971384,42.77,76469.5,1.6,0.01716,3e-05,1.61252]
[1777371978433,42.77,76468.0,1.6,0.01712,3e-05,1.60933]
[1777371986490,42.77,76467.27,1.6,0.0171,3e-05,1.60779]
[1777371991524,42.77,76467.13,1.6,0.01706,3e-05,1.60406]
[1777371996559,42.77,76466.96,1.6,0.01706,3e-05,1.6037]
[1777372002601,42.77,76466.42,1.6,0.01704,3e-05,1.60255]
[1777372007637,42.77,76463.69,1.6,0.01697,3e-05,1.59679]
[1777372012672,42.77,76465.23,1.6,0.01701,3e-05,1.60004]
[1777372018698,42.77,76465.29,1.6,0.01702,3e-05,1.60017]
[1777372023753,42.77,76463.94,1.6,0.01698,3e-05,1.59732]
[1777372028784,42.77,76464.5,1.6,0.01699,3e-05,1.5985]
[1777372033820,42.77,76464.79,1.6,0.017,3e-05,1.59911]
[1777372038854,42.77,76465.48,1.6,0.01702,3e-05,1.60057]
[1777372045904,42.77,76470.78,1.6,0.01716,3e-05,1.61179]
[1777372050939,42.77,76477.84,1.6,0.01734,3e-05,1.62684]
[1777372055974,42.77,76471.94,1.6,0.01715,3e-05,1.61081]
[1777372061008,42.77,76470.28,1.6,0.01711,3e-05,1.60729]
[1777372066044,42.77,76469.87,1.6,0.0171,3e-05,1.60642]
[1777372071079,42.77,76470.87,1.6,0.01713,3e-05,1.60854]
[1777372076114,42.77,76471.48,1.6,0.01714,3e-05,1.60984]
[1777372081148,42.77,76470.85,1.6,0.01713,3e-05,1.6085]
[1777372086184,42.77,76470.22,1.6,0.01711,3e-05,1.60716]
[1777372091223,42.77,76474.57,1.6,0.01722,3e-05,1.61641]
[1777372096255,42.77,76479.4,1.6,0.01735,3e-05,1.62672]
[1777372101291,42.77,76483.05,1.6,0.01745,3e-05,1.63454]
[1777372106325,42.77,76486.81,1.6,0.01755,3e-05,1.64263]
[1777372111360,42.77,76488.56,1.6,0.01756,3e-05,1.64291]
[1777372115390,42.77,76499.05,1.6,0.01784,3e-05,1.66566]
[1777372117065,42.77,76496.12,1.6,0.01776,3e-05,1.65928]
[1777372117422,42.77,76475.72,1.6,0.01722,3e-05,1.6154]
[1777372122439,42.77,76475.68,1.6,0.01722,3e-05,1.61532]
[1777372129473,42.77,76473.26,1.6,0.01715,3e-05,1.61017]
[1777372134524,42.77,76476.83,1.6,0.01725,3e-05,1.61777]
[1777372139543,42.77,76477.79,1.6,0.01727,3e-05,1.61981]
[1777372144601,42.77,76478.6,1.6,0.01729,3e-05,1.62154]
[1777372149628,42.77,76477.65,1.6,0.01727,3e-05,1.61951]
[1777372154663,42.77,76479.79,1.6,0.01733,3e-05,1.62408]
[1777372159683,42.77,76480.77,1.6,0.01735,3e-05,1.62618]
[1777372164734,42.77,76479.75,1.6,0.01732,3e-05,1.624]
[1777372169753,42.77,76481.62,1.6,0.01737,3e-05,1.628]
[1777372174803,42.77,76482.9,1.6,0.01737,3e-05,1.62727]
[1777372179839,42.77,76482.5,1.6,0.01736,3e-05,1.62641]
[1777372184874,42.77,76483.16,1.6,0.01738,3e-05,1.62783]
[1777372189911,42.77,76484.48,1.6,0.01741,3e-05,1.63066]
[1777372195952,42.77,76484.34,1.6,0.01741,3e-05,1.63036]
[1777372201995,42.77,76484.36,1.6,0.01741,3e-05,1.6304]
[1777372208042,42.77,76482.15,1.6,0.01735,3e-05,1.62567]
[1777372214081,42.77,76482.91,1.6,0.01737,3e-05,1.62729]
[1777372220122,42.77,76485.81,1.6,0.01745,3e-05,1.63351]
[1777372225158,42.77,76489.26,1.6,0.01754,3e-05,1.64093]
[1777372230192,42.77,76492.3,1.6,0.01762,3e-05,1.6475]
[1777372235229,42.77,76497.42,1.6,0.01772,3e-05,1.65508]
[1777372240263,42.77,76497.16,1.6,0.01772,3e-05,1.65452]
[1777372245298,42.77,76496.66,1.6,0.0177,3e-05,1.65343]
[1777372250335,42.77,76498.04,1.6,0.01774,3e-05,1.65643]
[1777372255368,42.77,76498.95,1.6,0.01777,3e-05,1.6584]
[1777372260403,42.77,76499.87,1.6,0.01779,3e-05,1.66041]
[1777372265439,42.77,76500.58,1.6,0.01781,3e-05,1.66195]
[1777372270474,42.77,76502.75,1.6,0.01787,3e-05,1.66668]
[1777372275509,42.77,76504.74,1.6,0.01792,3e-05,1.67103]
[1777372280543,42.77,76508.16,1.6,0.01802,3e-05,1.67852]
[1777372285578,42.77,76511.28,1.6,0.0181,3e-05,1.68537]
[1777372290613,42.77,76513.59,1.6,0.01816,3e-05,1.69046]
[1777372295648,42.77,76514.51,1.6,0.01815,3e-05,1.68893]
[1777372300686,42.77,76514.96,1.6,0.01817,3e-05,1.68992]
[1777372305719,42.77,76515.24,1.6,0.01817,3e-05,1.69054]
[1777372310754,42.77,76521.31,1.6,0.01834,3e-05,1.70397]
[1777372314783,42.77,76532.73,1.6,0.01866,3e-05,1.72947]
[1777372319817,42.77,76532.1,1.6,0.01864,3e-05,1.72805]
[1777372325860,42.77,76535.72,1.6,0.01875,3e-05,1.73619]
[1777372330896,42.77,76537.99,1.6,0.01881,3e-05,1.74131]
[1777372335930,42.77,76535.6,1.6,0.01874,3e-05,1.73592]
[1777372340966,42.77,76531.09,1.6,0.01861,3e-05,1.72579]
[1777372346000,42.77,76526.66,1.6,0.01849,3e-05,1.71588]
[1777372351039,42.77,76520.93,1.6,0.01829,3e-05,1.69955]
[1777372356074,42.77,76528.84,1.6,0.01851,3e-05,1.71715]
[1777372361110,42.77,76526.29,1.6,0.01844,3e-05,1.71146]
[1777372366143,42.77,76524.98,1.6,0.01841,3e-05,1.70855]
[1777372371181,42.77,76524.06,1.6,0.01838,3e-05,1.7065]
[1777372376213,42.77,76521.32,1.6,0.01831,3e-05,1.70042]
[1777372381250,42.77,76523.07,1.6,0.01835,3e-05,1.7043]
[1777372385937,42.77,76527.6,1.6,0.01848,3e-05,1.71438]
[1777372391323,42.77,76535.91,1.6,0.01871,3e-05,1.733]
[1777372396355,42.77,76538.87,1.6,0.0188,3e-05,1.73966]
[1777372401389,42.77,76539.15,1.6,0.01881,3e-05,1.7403]
[1777372406425,42.77,76544.46,1.6,0.01896,3e-05,1.75231]
[1777372411460,42.77,76545.27,1.6,0.01894,3e-05,1.7505]
[1777372416495,42.77,76545.83,1.6,0.01896,3e-05,1.75177]
[1777372421530,42.77,76547.64,1.6,0.01901,3e-05,1.75588]
[1777372426565,42.77,76548.48,1.6,0.01903,3e-05,1.75779]
[1777372431600,42.77,76548.89,1.6,0.01905,3e-05,1.75872]
[1777372436635,42.77,76549.4,1.6,0.01906,3e-05,1.75989]
[1777372441670,42.77,76560.26,1.6,0.01937,3e-05,1.78474]
[1777372446705,42.77,76556.98,1.6,0.01928,3e-05,1.7772]
[1777372451739,42.77,76560.08,1.6,0.01937,3e-05,1.78433]
[1777372456775,42.77,76560.24,1.6,0.01937,3e-05,1.78469]
[1777372461811,42.77,76565.6,1.6,0.01953,3e-05,1.79706]
[1777372466845,42.77,76569.29,1.6,0.01964,3e-05,1.80561]
[1777372471880,42.77,76575.52,1.6,0.01978,3e-05,1.81638]
[1777372476914,42.77,76578.8,1.6,0.01988,3e-05,1.82404]
[1777372481950,42.77,76578.1,1.6,0.01986,3e-05,1.82241]
[1777372487996,42.77,76578.77,1.6,0.01988,3e-05,1.82397]
[1777372493029,42.77,76572.92,1.6,0.01971,3e-05,1.81032]
[1777372494036,42.77,76561.22,1.6,0.01936,3e-05,1.78326]
[1777372499072,42.77,76559.61,1.6,0.01932,3e-05,1.77956]
[1777372504107,42.77,76562.26,1.6,0.01939,3e-05,1.78565]
[1777372511155,42.77,76559.33,1.6,0.01931,3e-05,1.77892]
[1777372517197,42.77,76558.5,1.6,0.01928,3e-05,1.77701]
[1777372522232,42.77,76556.5,1.6,0.01923,3e-05,1.77243]
[1777372527268,42.77,76555.8,1.6,0.01921,3e-05,1.77083]
[1777372532637,42.77,76554.96,1.6,0.01914,3e-05,1.76524]
[1777372538345,42.77,76546.51,1.6,0.0189,3e-05,1.74602]
[1777372543380,42.77,76544.31,1.6,0.01884,3e-05,1.74105]
[1777372549424,42.77,76547.76,1.6,0.01894,3e-05,1.74886]
[1777372555470,42.77,76550.86,1.6,0.01903,3e-05,1.75589]
[1777372560504,42.77,76558.06,1.6,0.01923,3e-05,1.77232]
[1777372565540,42.77,76563.07,1.6,0.01938,3e-05,1.78382]
[1777372570574,42.77,76560.06,1.6,0.01929,3e-05,1.77691]
[1777372575609,42.77,76563.33,1.6,0.01939,3e-05,1.78442]
[1777372580645,42.77,76553.72,1.6,0.01911,3e-05,1.76241]
[1777372585679,42.77,76553.74,1.6,0.01911,3e-05,1.76245]
[1777372590714,42.77,76553.86,1.6,0.01911,3e-05,1.76273]
[1777372595749,42.77,76554.2,1.6,0.01908,3e-05,1.75984]
[1777372600785,42.77,76553.94,1.6,0.01908,3e-05,1.75924]
[1777372605823,42.77,76552.94,1.6,0.01905,3e-05,1.75697]
[1777372610857,42.77,76551.29,1.6,0.019,3e-05,1.75322]
[1777372615892,42.77,76552.69,1.6,0.01904,3e-05,1.7564]
[1777372620928,42.77,76552.96,1.6,0.01905,3e-05,1.75701]
[1777372625962,42.77,76553.28,1.6,0.01906,3e-05,1.75774]
[1777372630998,42.77,76555.4,1.6,0.01912,3e-05,1.76257]
[1777372637043,42.77,76555.98,1.6,0.01914,3e-05,1.7639]
[1777372643101,42.77,76561.22,1.6,0.01929,3e-05,1.77589]
[1777372648118,42.77,76562.65,1.6,0.01933,3e-05,1.77917]
[1777372651139,42.77,76552.07,1.6,0.01899,3e-05,1.75133]
[1777372654232,42.77,76552.28,1.6,0.01899,3e-05,1.75181]
[1777372659855,42.77,76552.78,1.6,0.01901,3e-05,1.75295]
[1777372666243,42.77,76553.64,1.6,0.01903,3e-05,1.7549]
[1777372671279,42.77,76552.67,1.6,0.019,3e-05,1.7527]
[1777372677320,42.77,76553.62,1.6,0.01903,3e-05,1.75486]
[1777372682355,42.77,76553.9,1.6,0.01904,3e-05,1.75549]
[1777372688397,42.77,76554.03,1.6,0.01904,3e-05,1.75579]
[1777372689486,42.77,76554.03,1.6,0.01904,3e-05,1.75579]
[1777372689753,42.77,76554.03,1.6,0.01904,3e-05,1.75579]
[1777372690252,42.77,76554.03,1.6,0.01904,3e-05,1.75579]
[1777372690957,42.77,76551.06,1.6,0.01896,3e-05,1.74904]
[1777372691459,42.77,76546.56,1.6,0.01883,3e-05,1.73886]
[1777372693067,42.77,76543.16,1.6,0.01873,3e-05,1.73119]
[1777372698468,42.77,76542.97,1.6,0.01873,3e-05,1.73076]
[1777372703524,42.77,76540.67,1.6,0.01866,3e-05,1.7256]
[1777372708538,42.77,76540.32,1.6,0.01865,3e-05,1.72481]
[1777372713574,42.77,76538.97,1.6,0.01858,3e-05,1.71817]
[1777372719617,42.77,76537.09,1.6,0.01852,3e-05,1.71396]
[1777372724651,42.77,76533.82,1.6,0.01843,3e-05,1.70667]
[1777372729685,42.77,76534.08,1.6,0.01844,3e-05,1.70725]
[1777372739757,42.77,76534.51,1.6,0.01845,3e-05,1.70821]
[1777372744792,42.77,76536.02,1.6,0.01849,3e-05,1.71157]
[1777372749826,42.77,76534.13,1.6,0.01844,3e-05,1.70736]
[1777372754862,42.77,76533.91,1.6,0.01843,3e-05,1.70687]
[1777372759897,42.77,76533.63,1.6,0.01843,3e-05,1.70625]
[1777372766948,42.77,76531.21,1.6,0.01836,3e-05,1.70087]
[1777372771981,42.77,76530.01,1.6,0.01829,3e-05,1.69462]
[1777372780037,42.77,76527.58,1.6,0.01822,3e-05,1.68924]
[1777372786078,42.77,76527.47,1.6,0.01822,3e-05,1.689]
[1777372791113,42.77,76525.75,1.6,0.01817,3e-05,1.6852]
[1777372798162,42.77,76526.31,1.6,0.01819,3e-05,1.68644]
[1777372803198,42.77,76525.83,1.6,0.01817,3e-05,1.68538]
[1777372808232,42.77,76528.32,1.6,0.01824,3e-05,1.69088]
[1777372813268,42.77,76534.13,1.6,0.0184,3e-05,1.70376]
[1777372818304,42.77,76531.07,1.6,0.01832,3e-05,1.69697]
[1777372824344,42.77,76529.93,1.6,0.01829,3e-05,1.69444]
[1777372829382,42.77,76539.96,1.6,0.01857,3e-05,1.71677]
[1777372834436,42.77,76542.35,1.6,0.0186,3e-05,1.7185]
[1777372837435,42.77,76559.61,1.6,0.01909,3e-05,1.7575]
[1777372842471,42.77,76561.81,1.6,0.01915,3e-05,1.76252]
[1777372847505,42.77,76565.67,1.6,0.01926,3e-05,1.77135]
[1777372852541,42.77,76564.76,1.6,0.01924,3e-05,1.76926]
[1777372857576,42.77,76565.29,1.6,0.01925,3e-05,1.77048]
[1777372862611,42.77,76565.42,1.6,0.01926,3e-05,1.77077]
[1777372867649,42.77,76575.21,1.6,0.01954,3e-05,1.79332]
[1777372872683,42.77,76578.13,1.6,0.01963,3e-05,1.80008]
[1777372877719,42.77,76577.69,1.6,0.01961,3e-05,1.79906]
[1777372882754,42.77,76576.33,1.6,0.01957,3e-05,1.79591]
[1777372887789,42.77,76575.62,1.6,0.01955,3e-05,1.79427]
[1777372892824,42.77,76573.35,1.6,0.01945,3e-05,1.78531]
[1777372900880,42.77,76572.58,1.6,0.01943,3e-05,1.78353]
[1777372905915,42.77,76573.79,1.6,0.01946,3e-05,1.78632]
[1777372910949,42.77,76572.5,1.6,0.01942,3e-05,1.78335]
[1777372919005,42.77,76571.84,1.6,0.0194,3e-05,1.78183]
[1777372925052,42.77,76572.54,1.6,0.01942,3e-05,1.78344]
[1777372932102,42.77,76576.87,1.6,0.01955,3e-05,1.79344]
[1777372937137,42.77,76574.2,1.6,0.01947,3e-05,1.78727]
[1777372942173,42.77,76573.28,1.6,0.01945,3e-05,1.78515]
[1777372947207,42.77,76572.49,1.6,0.01942,3e-05,1.78333]
[1777372955282,42.77,76573.28,1.6,0.01941,3e-05,1.78144]
[1777372960295,42.77,76572.39,1.6,0.01938,3e-05,1.77939]
[1777372965333,42.77,76571.71,1.6,0.01936,3e-05,1.77783]
[1777372971374,42.77,76570.87,1.6,0.01934,3e-05,1.7759]
[1777372976410,42.77,76570.44,1.6,0.01932,3e-05,1.77491]
[1777372981445,42.77,76570.06,1.6,0.01931,3e-05,1.77403]
[1777372986479,42.77,76564.92,1.6,0.01916,3e-05,1.76226]
[1777372992522,42.77,76568.75,1.6,0.01928,3e-05,1.77103]
[1777372997557,42.77,76568.42,1.6,0.01927,3e-05,1.77027]
[1777373004605,42.77,76568.18,1.6,0.01926,3e-05,1.76972]
[1777373010648,42.77,76569.12,1.6,0.01929,3e-05,1.77188]
[1777373015683,42.77,76568.57,1.6,0.01923,3e-05,1.76693]
[1777373020718,42.77,76565.91,1.6,0.01916,3e-05,1.76084]
[1777373025752,42.77,76567.42,1.6,0.0192,3e-05,1.76429]
[1777373030787,42.77,76571.47,1.6,0.01932,3e-05,1.77358]
[1777373035824,42.77,76570.43,1.6,0.01929,3e-05,1.77119]
[1777373041865,42.77,76568.58,1.6,0.01923,3e-05,1.76695]
[1777373047906,42.77,76569.25,1.6,0.01925,3e-05,1.76848]
[1777373052941,42.77,76569.12,1.6,0.01925,3e-05,1.76819]
[1777373058464,42.77,76568.9,1.6,0.01924,3e-05,1.76768]
[1777373064018,42.77,76572.83,1.6,0.01936,3e-05,1.7767]
[1777373069053,42.77,76574.11,1.6,0.01939,3e-05,1.77965]
[1777373076111,42.77,76573.87,1.6,0.01935,3e-05,1.77539]
[1777373082145,42.77,76574.16,1.6,0.01936,3e-05,1.77606]
[1777373087180,42.77,76571.05,1.6,0.01927,3e-05,1.76892]
[1777373092221,42.77,76569.0,1.6,0.01921,3e-05,1.76422]
[1777373101289,42.77,76569.28,1.6,0.01921,3e-05,1.76486]
[1777373106341,42.77,76569.91,1.6,0.01923,3e-05,1.7663]
[1777373111355,42.77,76570.13,1.6,0.01924,3e-05,1.76681]
[1777373116410,42.77,76569.85,1.6,0.01923,3e-05,1.76617]
[1777373121425,42.77,76570.65,1.6,0.01925,3e-05,1.768]
[1777373126480,42.77,76570.97,1.6,0.01926,3e-05,1.76873]
[1777373132503,42.77,76571.4,1.6,0.01924,3e-05,1.76602]
[1777373138550,42.77,76571.2,1.6,0.01923,3e-05,1.76557]
[1777373144588,42.77,76571.1,1.6,0.01923,3e-05,1.76534]
[1777373155665,42.77,76566.52,1.6,0.0191,3e-05,1.75488]
[1777373160699,42.77,76561.4,1.6,0.01895,3e-05,1.74324]
[1777373166762,42.77,76556.8,1.6,0.01882,3e-05,1.73283]
[1777373172783,42.77,76552.18,1.6,0.01869,3e-05,1.72242]
[1777373178825,42.77,76551.5,1.6,0.01867,3e-05,1.7209]
[1777373183866,42.77,76555.36,1.6,0.01878,3e-05,1.72958]
[1777373188900,42.77,76554.46,1.6,0.01875,3e-05,1.72755]
[1777373196972,42.77,76549.54,1.6,0.01857,3e-05,1.71287]
[1777373205016,42.77,76546.35,1.6,0.01848,3e-05,1.70575]
[1777373213070,42.77,76551.41,1.6,0.01863,3e-05,1.71706]
[1777373218105,42.77,76553.84,1.6,0.0187,3e-05,1.72252]
[1777373224150,42.77,76545.45,1.6,0.01846,3e-05,1.70374]
[1777373229185,42.77,76539.51,1.6,0.01829,3e-05,1.69054]
[1777373234223,42.77,76539.11,1.6,0.01828,3e-05,1.68965]
[1777373239255,42.77,76539.1,1.6,0.01828,3e-05,1.68963]
[1777373244291,42.77,76538.21,1.6,0.01826,3e-05,1.68766]
[1777373254362,42.77,76536.68,1.6,0.01818,3e-05,1.68069]
[1777373259396,42.77,76534.68,1.6,0.01812,3e-05,1.67628]
[1777373264431,42.77,76534.65,1.6,0.01812,3e-05,1.67622]
[1777373269467,42.77,76536.96,1.6,0.01818,3e-05,1.68131]
[1777373274501,42.77,76536.76,1.6,0.01818,3e-05,1.68087]
[1777373279537,42.77,76539.09,1.6,0.01824,3e-05,1.68602]
[1777373285579,42.77,76537.4,1.6,0.0182,3e-05,1.68228]
[1777373290614,42.77,76537.45,1.6,0.0182,3e-05,1.68239]
[1777373296656,42.77,76537.03,1.6,0.01819,3e-05,1.68147]
[1777373301690,42.77,76544.15,1.6,0.01838,3e-05,1.69724]
[1777373307751,42.77,76551.55,1.6,0.01859,3e-05,1.71375]
[1777373312768,42.77,76551.04,1.6,0.01854,3e-05,1.70898]
[1777373317821,42.77,76547.53,1.6,0.01844,3e-05,1.70115]
[1777373324854,42.77,76545.01,1.6,0.01837,3e-05,1.69554]
[1777373331901,42.77,76544.05,1.6,0.01834,3e-05,1.69341]
[1777373337962,42.77,76542.19,1.6,0.01829,3e-05,1.68929]
[1777373342979,42.77,76542.74,1.6,0.01831,3e-05,1.6905]
[1777373348014,42.77,76544.04,1.6,0.01834,3e-05,1.69339]
[1777373353048,42.77,76551.24,1.6,0.01855,3e-05,1.70943]
[1777373358085,42.77,76555.48,1.6,0.01867,3e-05,1.71893]
[1777373368172,42.77,76562.43,1.6,0.01886,3e-05,1.73459]
[1777373377218,42.77,76566.63,1.6,0.01895,3e-05,1.74043]
[1777373382252,42.77,76574.64,1.6,0.01918,3e-05,1.75867]
[1777373388296,42.77,76577.6,1.6,0.01926,3e-05,1.76544]
[1777373393330,42.77,76578.84,1.6,0.0193,3e-05,1.76829]
[1777373398364,42.77,76578.96,1.6,0.0193,3e-05,1.76856]
[1777373403400,42.77,76578.52,1.6,0.01929,3e-05,1.76755]
[1777373408435,42.77,76580.23,1.6,0.01934,3e-05,1.77148]
[1777373416492,42.77,76579.83,1.6,0.01933,3e-05,1.77056]
[1777373424548,42.77,76581.95,1.6,0.01939,3e-05,1.77544]
[1777373429582,42.77,76583.05,1.6,0.01942,3e-05,1.77797]
[1777373434617,42.77,76582.39,1.6,0.01937,3e-05,1.77273]
[1777373439653,42.77,76581.47,1.6,0.01934,3e-05,1.77062]
[1777373444692,42.77,76580.88,1.6,0.01932,3e-05,1.76926]
[1777373450732,42.77,76581.21,1.6,0.01933,3e-05,1.77002]
[1777373455767,42.77,76581.99,1.6,0.01935,3e-05,1.77181]
[1777373460802,42.77,76583.53,1.6,0.0194,3e-05,1.77536]
[1777373465838,42.77,76583.74,1.6,0.0194,3e-05,1.77584]
[1777373471882,42.77,76584.31,1.6,0.01942,3e-05,1.77715]
[1777373477922,42.77,76584.55,1.6,0.01943,3e-05,1.77771]
[1777373482959,42.77,76575.7,1.6,0.01917,3e-05,1.7574]
[1777373489021,42.77,76573.65,1.6,0.01911,3e-05,1.75272]
[1777373494034,42.77,76574.62,1.6,0.0191,3e-05,1.75124]
[1777373499090,42.77,76576.77,1.6,0.01916,3e-05,1.75615]
[1777373506115,42.77,76578.58,1.6,0.01922,3e-05,1.76029]
[1777373511153,42.77,76580.98,1.6,0.01929,3e-05,1.76579]
[1777373516188,42.77,76581.93,1.6,0.01931,3e-05,1.76797]
[1777373521224,42.77,76583.91,1.6,0.01937,3e-05,1.77252]
[1777373527265,42.77,76583.57,1.6,0.01936,3e-05,1.77173]
[1777373532300,42.77,76583.07,1.6,0.01935,3e-05,1.77058]
[1777373539350,42.77,76582.34,1.6,0.01932,3e-05,1.76891]
[1777373548411,42.77,76582.95,1.6,0.01934,3e-05,1.77031]
[1777373558479,42.77,76583.84,1.6,0.01933,3e-05,1.76864]
[1777373559955,42.77,76583.84,1.6,0.01933,3e-05,1.76864]
[1777373567545,42.77,76584.52,1.6,0.01935,3e-05,1.7702]
[1777373576611,42.77,76584.27,1.6,0.01934,3e-05,1.76963]
[1777373581643,42.77,76583.42,1.6,0.01932,3e-05,1.76768]
[1777373586678,42.77,76582.1,1.6,0.01928,3e-05,1.76465]
[1777373591713,42.77,76582.13,1.6,0.01928,3e-05,1.76472]
[1777373599796,42.77,76582.46,1.6,0.01929,3e-05,1.76547]
[1777373608077,42.77,76582.35,1.6,0.01929,3e-05,1.76522]
[1777373613866,42.77,76582.24,1.6,0.01924,3e-05,1.76126]
[1777373617592,42.77,76582.2,1.6,0.01924,3e-05,1.76117]
[1777373622929,42.77,76583.05,1.6,0.01927,3e-05,1.76312]
[1777373627964,42.77,76584.24,1.6,0.0193,3e-05,1.76585]
[1777373635013,42.77,76581.83,1.6,0.01923,3e-05,1.76032]
[1777373640078,42.77,76581.53,1.6,0.01922,3e-05,1.75964]
[1777373646093,42.77,76582.0,1.6,0.01924,3e-05,1.76071]
[1777373650147,42.77,76593.04,1.6,0.01956,3e-05,1.78613]
[1777373656163,42.77,76593.26,1.6,0.01957,3e-05,1.78664]
[1777373662205,42.77,76594.95,1.6,0.01962,3e-05,1.79056]
[1777373667240,42.77,76585.77,1.6,0.01935,3e-05,1.76936]
[1777373672275,42.77,76588.14,1.6,0.01938,3e-05,1.77109]
[1777373677310,42.77,76589.45,1.6,0.01942,3e-05,1.77411]
[1777373683351,42.77,76590.38,1.6,0.01944,3e-05,1.77625]
[1777373688386,42.77,76592.07,1.6,0.01949,3e-05,1.78015]
[1777373693421,42.77,76592.43,1.6,0.0195,3e-05,1.78099]
[1777373698471,42.77,76592.76,1.6,0.01951,3e-05,1.78175]
[1777373703505,42.77,76599.22,1.6,0.01971,3e-05,1.79673]
[1777373708541,42.77,76597.41,1.6,0.01965,3e-05,1.79252]
[1777373713575,42.77,76598.7,1.6,0.01969,3e-05,1.79552]
[1777373718611,42.77,76597.21,1.6,0.01965,3e-05,1.79206]
[1777373725660,42.77,76593.56,1.6,0.01954,3e-05,1.7836]
[1777373730694,42.77,76591.91,1.6,0.01949,3e-05,1.77979]
[1777373737745,42.77,76593.17,1.6,0.01949,3e-05,1.77896]
[1777373742779,42.77,76593.05,1.6,0.01948,3e-05,1.77869]
[1777373747816,42.77,76593.19,1.6,0.01949,3e-05,1.77901]
[1777373752852,42.77,76593.31,1.6,0.01949,3e-05,1.77929]
[1777373760908,42.77,76593.75,1.6,0.0195,3e-05,1.7803]
[1777373765944,42.77,76590.54,1.6,0.01941,3e-05,1.7729]
[1777373767958,42.77,76576.59,1.6,0.019,3e-05,1.74098]
[1777373772992,42.77,76572.48,1.6,0.01889,3e-05,1.73167]
[1777373778027,42.77,76564.39,1.6,0.01865,3e-05,1.71344]
[1777373783062,42.77,76563.69,1.6,0.01863,3e-05,1.71187]
[1777373789106,42.77,76559.58,1.6,0.01852,3e-05,1.70267]
[1777373795146,42.77,76555.73,1.6,0.01837,3e-05,1.69047]
[1777373800181,42.77,76551.64,1.6,0.01826,3e-05,1.6814]
[1777373802621,42.77,76550.29,1.6,0.01822,3e-05,1.67841]
[1777373808236,42.77,76538.75,1.6,0.0179,3e-05,1.65306]
[1777373813272,42.77,76538.24,1.6,0.01789,3e-05,1.65195]
[1777373818308,42.77,76538.24,1.6,0.01789,3e-05,1.65195]
[1777373823341,42.77,76530.73,1.6,0.01768,3e-05,1.63561]
[1777373828377,42.77,76524.48,1.6,0.01751,3e-05,1.62212]
[1777373833412,42.77,76521.58,1.6,0.01743,3e-05,1.61588]
[1777373838447,42.77,76524.26,1.6,0.01751,3e-05,1.62164]
[1777373843483,42.77,76539.18,1.6,0.01791,3e-05,1.654]
[1777373849525,42.77,76547.89,1.6,0.01815,3e-05,1.67311]
[1777373855567,42.77,76548.78,1.6,0.01814,3e-05,1.67148]
[1777373860602,42.77,76550.23,1.6,0.01818,3e-05,1.67468]
[1777373871678,42.77,76553.07,1.6,0.01826,3e-05,1.68095]
[1777373876714,42.77,76560.28,1.6,0.01846,3e-05,1.69697]
[1777373882563,42.77,76562.45,1.6,0.01852,3e-05,1.70181]
[1777373882580,42.77,76564.24,1.6,0.01857,3e-05,1.70581]
[1777373887796,42.77,76554.58,1.6,0.0183,3e-05,1.6843]
[1777373889779,42.77,76553.73,1.6,0.01828,3e-05,1.68242]
[1777373889788,42.77,76553.73,1.6,0.01828,3e-05,1.68242]
[1777373890044,42.77,76552.77,1.6,0.01825,3e-05,1.68029]
[1777373895847,42.77,76552.23,1.6,0.01824,3e-05,1.6791]
[1777373900881,42.77,76549.85,1.6,0.01817,3e-05,1.67384]
[1777373905916,42.77,76550.58,1.6,0.01819,3e-05,1.67545]
[1777373911977,42.77,76549.39,1.6,0.01812,3e-05,1.66923]
[1777373922030,42.77,76547.44,1.6,0.01807,3e-05,1.66494]
[1777373927067,42.77,76543.84,1.6,0.01797,3e-05,1.65705]
[1777373932102,42.77,76544.61,1.6,0.01799,3e-05,1.65873]
[1777373937136,42.77,76544.42,1.6,0.01798,3e-05,1.65832]
[1777373942172,42.77,76542.44,1.6,0.01793,3e-05,1.65398]
[1777373947207,42.77,76539.58,1.6,0.01785,3e-05,1.64774]
[1777373952242,42.77,76541.66,1.6,0.01791,3e-05,1.65228]
[1777373957276,42.77,76538.45,1.6,0.01782,3e-05,1.64528]
[1777373962313,42.77,76537.79,1.6,0.0178,3e-05,1.64384]
[1777373972401,42.77,76537.82,1.6,0.01776,3e-05,1.64035]
[1777373979431,42.77,76536.92,1.6,0.01774,3e-05,1.63839]
[1777373984474,42.77,76536.7,1.6,0.01773,3e-05,1.63792]
[1777373989509,42.77,76536.01,1.6,0.01771,3e-05,1.63642]
[1777373992530,42.77,76547.14,1.6,0.01802,3e-05,1.6607]
[1777373996559,42.77,76557.74,1.6,0.01832,3e-05,1.68408]
[1777374001596,42.77,76565.09,1.6,0.01852,3e-05,1.70043]
[1777374003609,42.77,76575.84,1.6,0.01883,3e-05,1.72458]
[1777374008646,42.77,76578.54,1.6,0.01891,3e-05,1.73068]
[1777374010660,42.77,76590.48,1.6,0.01925,3e-05,1.75788]
[1777374015693,42.77,76591.22,1.6,0.01927,3e-05,1.75957]
[1777374020728,42.77,76585.68,1.6,0.01911,3e-05,1.74691]
[1777374025763,42.77,76581.54,1.6,0.01899,3e-05,1.73749]
[1777374030798,42.77,76585.13,1.6,0.0191,3e-05,1.74565]
[1777374035833,42.77,76594.13,1.6,0.01932,3e-05,1.76253]
[1777374040868,42.77,76596.74,1.6,0.0194,3e-05,1.76853]
[1777374045902,42.77,76596.13,1.6,0.01938,3e-05,1.76713]
[1777374050939,42.77,76597.09,1.6,0.01941,3e-05,1.76934]
[1777374056981,42.77,76599.22,1.6,0.01947,3e-05,1.77425]
[1777374062017,42.77,76595.34,1.6,0.01936,3e-05,1.76531]
[1777374067052,42.77,76598.42,1.6,0.01945,3e-05,1.7724]
[1777374071083,42.77,76584.35,1.6,0.01904,3e-05,1.74018]
[1777374076119,42.77,76582.86,1.6,0.01899,3e-05,1.73679]
[1777374082161,42.77,76584.71,1.6,0.01905,3e-05,1.741]
[1777374087199,42.77,76572.68,1.6,0.0187,3e-05,1.71379]
[1777374093241,42.77,76569.5,1.6,0.01857,3e-05,1.70301]
[1777374096262,42.77,76558.63,1.6,0.01826,3e-05,1.67882]
[1777374101297,42.77,76550.78,1.6,0.01805,3e-05,1.66151]
[1777374106331,42.77,76548.54,1.6,0.01798,3e-05,1.6566]
[1777374111368,42.77,76549.74,1.6,0.01802,3e-05,1.65923]
[1777374116402,42.77,76544.42,1.6,0.01787,3e-05,1.64759]
[1777374121436,42.77,76544.3,1.6,0.01787,3e-05,1.64733]
[1777374126472,42.77,76544.93,1.6,0.01788,3e-05,1.6487]
[1777374132514,42.77,76547.95,1.6,0.01797,3e-05,1.65531]
[1777374139563,42.77,76546.01,1.6,0.01791,3e-05,1.65106]
[1777374144598,42.77,76543.82,1.6,0.01785,3e-05,1.64628]
[1777374149638,42.77,76542.65,1.6,0.01782,3e-05,1.64373]
[1777374153827,42.77,76539.99,1.6,0.01771,3e-05,1.63439]
[1777374154350,42.77,76534.49,1.6,0.01756,3e-05,1.6225]
[1777374155208,42.77,76534.49,1.6,0.01756,3e-05,1.6225]
[1777374157924,42.77,76527.31,1.6,0.01737,3e-05,1.60707]
[1777374161951,42.77,76526.13,1.6,0.01734,3e-05,1.60454]
[1777374162755,42.77,76521.37,1.6,0.01721,3e-05,1.59439]
[1777374168768,42.77,76522.56,1.6,0.01724,3e-05,1.59692]
[1777374173822,42.77,76524.69,1.6,0.0173,3e-05,1.60147]
[1777374178847,42.77,76524.29,1.6,0.01729,3e-05,1.60061]
[1777374182723,42.77,76523.59,1.6,0.01727,3e-05,1.59912]
[1777374187910,42.77,76514.13,1.6,0.01702,3e-05,1.57904]
[1777374193962,42.77,76515.81,1.6,0.01706,3e-05,1.58259]
[1777374198987,42.77,76516.94,1.6,0.01709,3e-05,1.58498]
[1777374204032,42.77,76515.94,1.6,0.01707,3e-05,1.58287]
[1777374209057,42.77,76509.33,1.6,0.01689,3e-05,1.56893]
[1777374214096,42.77,76508.5,1.6,0.01684,3e-05,1.56372]
[1777374219132,42.77,76508.96,1.6,0.01685,3e-05,1.56469]
[1777374224167,42.77,76507.48,1.6,0.01681,3e-05,1.56159]
[1777374230208,42.77,76507.33,1.6,0.0168,3e-05,1.56127]
[1777374234237,42.77,76517.7,1.6,0.01708,3e-05,1.58311]
[1777374240279,42.77,76516.9,1.6,0.01706,3e-05,1.58141]
[1777374245314,42.77,76519.03,1.6,0.01711,3e-05,1.58592]
[1777374250349,42.77,76518.44,1.6,0.0171,3e-05,1.58467]
[1777374255384,42.77,76520.63,1.6,0.01715,3e-05,1.58932]
[1777374259412,42.77,76510.47,1.6,0.01689,3e-05,1.56786]
[1777374262442,42.77,76510.78,1.6,0.0169,3e-05,1.56851]
[1777374268476,42.77,76512.51,1.6,0.01694,3e-05,1.57215]
[1777374273510,42.77,76514.02,1.6,0.01694,3e-05,1.57186]
[1777374278546,42.77,76514.18,1.6,0.01695,3e-05,1.57219]
[1777374283585,42.77,76514.75,1.6,0.01696,3e-05,1.5734]
[1777374288619,42.77,76515.09,1.6,0.01697,3e-05,1.57411]
[1777374293653,42.77,76512.96,1.6,0.01692,3e-05,1.56963]
[1777374298688,42.77,76508.19,1.6,0.01679,3e-05,1.55962]
[1777374303722,42.77,76508.13,1.6,0.01679,3e-05,1.55949]
[1777374308758,42.77,76508.23,1.6,0.01679,3e-05,1.5597]
[1777374314821,42.77,76507.44,1.6,0.01677,3e-05,1.55805]
[1777374322856,42.77,76506.72,1.6,0.01675,3e-05,1.55654]
[1777374326997,42.77,76506.83,1.6,0.01676,3e-05,1.55677]
[1777374332603,42.77,76504.65,1.6,0.01666,3e-05,1.54878]
[1777374337961,42.77,76500.16,1.6,0.01655,3e-05,1.53945]
[1777374339806,42.77,76500.22,1.6,0.01655,3e-05,1.53957]
[1777374345015,42.77,76498.65,1.6,0.01651,3e-05,1.53632]
[1777374350049,42.77,76497.15,1.6,0.01647,3e-05,1.53322]
[1777374355086,42.77,76498.24,1.6,0.0165,3e-05,1.53547]
[1777374360119,42.77,76498.53,1.6,0.01651,3e-05,1.53607]
[1777374365155,42.77,76498.07,1.6,0.01649,3e-05,1.53512]
[1777374373210,42.77,76493.68,1.6,0.01638,3e-05,1.52606]
[1777374379252,42.77,76490.56,1.6,0.0163,3e-05,1.51965]
[1777374384290,42.77,76498.72,1.6,0.01651,3e-05,1.53647]
[1777374389326,42.77,76506.79,1.6,0.01672,3e-05,1.55324]
[1777374395368,42.77,76504.67,1.6,0.01663,3e-05,1.54538]
[1777374400403,42.77,76501.7,1.6,0.01655,3e-05,1.53921]
[1777374405437,42.77,76497.43,1.6,0.01644,3e-05,1.53038]
[1777374410473,42.77,76496.1,1.6,0.01641,3e-05,1.52764]
[1777374415509,42.77,76494.76,1.6,0.01637,3e-05,1.52488]
[1777374420544,42.77,76485.69,1.6,0.01614,3e-05,1.5063]
[1777374422557,42.77,76472.92,1.6,0.01582,2e-05,1.48044]
[1777374427591,42.77,76472.16,1.6,0.0158,2e-05,1.47891]
[1777374432627,42.77,76471.43,1.6,0.01579,2e-05,1.47744]
[1777374437661,42.77,76462.19,1.6,0.01556,2e-05,1.45898]
[1777374442697,42.77,76454.47,1.6,0.01537,2e-05,1.44369]
[1777374447736,42.77,76455.8,1.6,0.0154,2e-05,1.44631]
[1777374451760,42.77,76447.83,1.6,0.01518,2e-05,1.42736]
[1777374456352,42.77,76448.19,1.6,0.01519,2e-05,1.42807]
[1777374457941,42.77,76448.38,1.6,0.01519,2e-05,1.42844]
[1777374460752,42.77,76447.6,1.6,0.01517,2e-05,1.42692]
[1777374465858,42.77,76441.2,1.6,0.01502,2e-05,1.41445]
[1777374470896,42.77,76446.17,1.6,0.01514,2e-05,1.42412]
[1777374473917,42.77,76457.32,1.6,0.01541,2e-05,1.44602]
[1777374478952,42.77,76472.45,1.6,0.01578,2e-05,1.47615]
[1777374483985,42.77,76481.09,1.6,0.01599,3e-05,1.49357]
[1777374489022,42.77,76479.43,1.6,0.01595,3e-05,1.49021]
[1777374494073,42.77,76478.06,1.6,0.01592,2e-05,1.48745]
[1777374499091,42.77,76477.23,1.6,0.0159,2e-05,1.48577]
[1777374504143,42.77,76475.87,1.6,0.01586,2e-05,1.48303]
[1777374509161,42.77,76475.65,1.6,0.01586,2e-05,1.48258]
[1777374514195,42.77,76475.68,1.6,0.01582,2e-05,1.4793]
[1777374519230,42.77,76474.7,1.6,0.0158,2e-05,1.47733]
[1777374524265,42.77,76477.26,1.6,0.01586,2e-05,1.48248]
[1777374529301,42.77,76471.58,1.6,0.01572,2e-05,1.47107]
[1777374535343,42.77,76471.22,1.6,0.01571,2e-05,1.47035]
[1777374540378,42.77,76472.57,1.6,0.01575,2e-05,1.47305]
[1777374545413,42.77,76474.98,1.6,0.01581,2e-05,1.47789]
[1777374550453,42.77,76482.44,1.6,0.01599,3e-05,1.49294]
[1777374555485,42.77,76479.7,1.6,0.01592,2e-05,1.4874]
[1777374560519,42.77,76478.8,1.6,0.0159,2e-05,1.48558]
[1777374565555,42.77,76478.9,1.6,0.0159,2e-05,1.48578]
[1777374570590,42.77,76472.47,1.6,0.01574,2e-05,1.47285]
[1777374575626,42.77,76472.57,1.6,0.01571,2e-05,1.46971]
[1777374580662,42.77,76472.12,1.6,0.0157,2e-05,1.46881]
[1777374583682,42.77,76461.3,1.6,0.01544,2e-05,1.44729]
[1777374588717,42.77,76454.52,1.6,0.01527,2e-05,1.43392]
[1777374593751,42.77,76447.58,1.6,0.0151,2e-05,1.42035]
[1777374598789,42.77,76451.94,1.6,0.01521,2e-05,1.42886]
[1777374603822,42.77,76445.68,1.6,0.01506,2e-05,1.41665]
[1777374608857,42.77,76446.02,1.6,0.01507,2e-05,1.41731]
[1777374613891,42.77,76445.18,1.6,0.01505,2e-05,1.41567]
[1777374619934,42.77,76442.71,1.6,0.01499,2e-05,1.41088]
[1777374624969,42.77,76448.92,1.6,0.01514,2e-05,1.42296]
[1777374630004,42.77,76448.46,1.6,0.01513,2e-05,1.42206]
[1777374635060,42.77,76445.98,1.6,0.01503,2e-05,1.41397]
[1777374640084,42.77,76445.2,1.6,0.01501,2e-05,1.41246]
[1777374645119,42.77,76445.16,1.6,0.01501,2e-05,1.41238]
[1777374650153,42.77,76443.65,1.6,0.01498,2e-05,1.40945]
[1777374655200,42.77,76442.71,1.6,0.01496,2e-05,1.40763]
[1777374660223,42.77,76443.78,1.6,0.01498,2e-05,1.4097]
[1777374665274,42.77,76444.04,1.6,0.01499,2e-05,1.41021]
[1777374670293,42.77,76434.99,1.6,0.01477,2e-05,1.39275]
[1777374676336,42.77,76432.6,1.6,0.01472,2e-05,1.38816]
[1777374678364,42.77,76421.67,1.6,0.01446,2e-05,1.36735]
[1777374683390,42.77,76419.22,1.6,0.01441,2e-05,1.36272]
[1777374688425,42.77,76419.65,1.6,0.01442,2e-05,1.36353]
[1777374693460,42.77,76421.06,1.6,0.01442,2e-05,1.36302]
[1777374698495,42.77,76426.15,1.6,0.01454,2e-05,1.37266]
[1777374703529,42.77,76424.67,1.6,0.0145,2e-05,1.36985]
[1777374708575,42.77,76422.24,1.6,0.01444,2e-05,1.36525]
[1777374713602,42.77,76422.45,1.6,0.01445,2e-05,1.36565]
[1777374718635,42.77,76423.07,1.6,0.01446,2e-05,1.36682]
[1777374723670,42.77,76420.06,1.6,0.01439,2e-05,1.36113]
[1777374728709,42.77,76417.71,1.6,0.01434,2e-05,1.3567]
[1777374733744,42.77,76406.86,1.6,0.01409,2e-05,1.33641]
[1777374739786,42.77,76407.24,1.6,0.0141,2e-05,1.33712]
[1777374744821,42.77,76407.17,1.6,0.0141,2e-05,1.33699]
[1777374749855,42.77,76407.24,1.6,0.0141,2e-05,1.33712]
[1777374754891,42.77,76413.01,1.6,0.0142,2e-05,1.34473]
[1777374759926,42.77,76413.9,1.6,0.01422,2e-05,1.34639]
[1777374764962,42.77,76410.56,1.6,0.01415,2e-05,1.34015]
[1777374769996,42.77,76410.62,1.6,0.01415,2e-05,1.34027]
[1777374775033,42.77,76411.03,1.6,0.01416,2e-05,1.34103]
[1777374780067,42.77,76409.92,1.6,0.01413,2e-05,1.33896]
[1777374785102,42.77,76409.42,1.6,0.01412,2e-05,1.33803]
[1777374790137,42.77,76403.97,1.6,0.014,2e-05,1.32791]
[1777374795172,42.77,76404.13,1.6,0.014,2e-05,1.32821]
[1777374800207,42.77,76404.02,1.6,0.014,2e-05,1.32801]
[1777374805245,42.77,76403.71,1.6,0.01399,2e-05,1.32743]
[1777374810281,42.77,76404.9,1.6,0.01402,2e-05,1.32964]
[1777374815315,42.77,76410.31,1.6,0.01411,2e-05,1.33654]
[1777374820350,42.77,76408.99,1.6,0.01408,2e-05,1.33409]
[1777374825385,42.77,76410.07,1.6,0.0141,2e-05,1.3361]
[1777374830420,42.77,76409.11,1.6,0.01408,2e-05,1.33431]
[1777374837470,42.77,76408.96,1.6,0.01408,2e-05,1.33403]
[1777374842504,42.77,76408.6,1.6,0.01407,2e-05,1.33337]
[1777374847539,42.77,76408.11,1.6,0.01406,2e-05,1.33246]
[1777374852575,42.77,76407.98,1.6,0.01406,2e-05,1.33221]
[1777374857610,42.77,76408.45,1.6,0.01407,2e-05,1.33309]
[1777374862662,42.77,76410.39,1.6,0.01411,2e-05,1.33669]
[1777374867682,42.77,76408.93,1.6,0.01408,2e-05,1.33398]
[1777374872717,42.77,76408.34,1.6,0.01403,2e-05,1.32975]
[1777374878758,42.77,76408.58,1.6,0.01404,2e-05,1.33019]
[1777374884801,42.77,76407.81,1.6,0.01402,2e-05,1.32876]
[1777374889837,42.77,76404.0,1.6,0.01394,2e-05,1.32172]
[1777374894872,42.77,76407.5,1.6,0.01401,2e-05,1.32819]
[1777374899919,42.77,76405.19,1.6,0.01396,2e-05,1.32392]
[1777374903936,42.77,76394.01,1.6,0.01371,2e-05,1.30339]
[1777374910985,42.77,76391.83,1.6,0.01367,2e-05,1.29942]
[1777374916020,42.77,76400.21,1.6,0.01385,2e-05,1.31474]
[1777374921457,42.77,76403.92,1.6,0.01393,2e-05,1.32157]
[1777374927096,42.77,76401.24,1.6,0.01387,2e-05,1.31664]
[1777374932132,42.77,76397.49,1.6,0.01376,2e-05,1.30665]
[1777374935153,42.77,76386.24,1.6,0.01351,2e-05,1.2862]
[1777374940188,42.77,76393.82,1.6,0.01368,2e-05,1.29995]
[1777374945223,42.77,76394.26,1.6,0.01369,2e-05,1.30075]
[1777374950258,42.77,76384.3,1.6,0.01347,2e-05,1.2827]
[1777374956299,42.77,76382.87,1.6,0.01344,2e-05,1.28013]
[1777374961337,42.77,76376.4,1.6,0.0133,2e-05,1.26853]
[1777374966369,42.77,76386.83,1.6,0.01352,2e-05,1.28727]
[1777374970400,42.77,76396.85,1.6,0.01374,2e-05,1.30548]
[1777374975440,42.77,76398.55,1.6,0.01378,2e-05,1.30859]
[1777374981478,42.77,76401.53,1.6,0.01385,2e-05,1.31406]
[1777374986513,42.77,76399.06,1.6,0.01379,2e-05,1.30952]
[1777374991549,42.77,76400.59,1.6,0.0138,2e-05,1.30922]
[1777374996583,42.77,76399.53,1.6,0.01377,2e-05,1.30728]
[1777375001618,42.77,76397.6,1.6,0.01373,2e-05,1.30375]
[1777375002872,42.77,76397.6,1.6,0.01373,2e-05,1.30375]
[1777375003315,42.77,76396.63,1.6,0.01371,2e-05,1.30198]
[1777375003633,42.77,76395.62,1.6,0.01369,2e-05,1.30014]
[1777375005646,42.77,76383.18,1.6,0.01341,2e-05,1.27763]
[1777375010420,42.77,76380.77,1.6,0.01336,2e-05,1.2733]
[1777375010428,42.77,76380.77,1.6,0.01336,2e-05,1.2733]
[1777375010698,42.77,76380.94,1.6,0.01337,2e-05,1.27361]
[1777375015733,42.77,76381.7,1.6,0.01338,2e-05,1.27497]
[1777375017747,42.77,76392.87,1.6,0.01363,2e-05,1.29514]
[1777375022832,42.77,76382.58,1.6,0.0134,2e-05,1.27655]
[1777375028824,42.77,76372.84,1.6,0.01319,2e-05,1.25915]
[1777375033860,42.77,76368.57,1.6,0.0131,2e-05,1.25158]
[1777375037889,42.77,76352.18,1.6,0.01276,2e-05,1.22287]
[1777375042924,42.77,76348.69,1.6,0.01269,2e-05,1.21682]
[1777375047959,42.77,76347.66,1.6,0.01266,2e-05,1.21504]
[1777375052997,42.77,76345.71,1.6,0.01259,2e-05,1.20873]
[1777375058032,42.77,76345.59,1.6,0.01259,2e-05,1.20852]
[1777375063069,42.77,76344.8,1.6,0.01258,2e-05,1.20716]
[1777375068108,42.77,76344.21,1.6,0.01256,2e-05,1.20615]
[1777375070116,42.77,76357.22,1.6,0.01283,2e-05,1.22866]
[1777375075151,42.77,76353.22,1.6,0.01275,2e-05,1.2217]
[1777375080186,42.77,76348.84,1.6,0.01266,2e-05,1.21412]
[1777375085221,42.77,76346.84,1.6,0.01262,2e-05,1.21067]
[1777375090255,42.77,76348.84,1.6,0.01266,2e-05,1.21412]
[1777375094284,42.77,76338.76,1.6,0.01245,2e-05,1.19682]
[1777375097313,42.77,76318.72,1.6,0.01205,2e-05,1.16299]
[1777375098325,42.77,76298.8,1.6,0.01166,2e-05,1.13013]
[1777375103355,42.77,76299.85,1.6,0.01168,2e-05,1.13185]
[1777375105368,42.77,76317.7,1.6,0.01203,2e-05,1.16129]
[1777375110404,42.77,76325.14,1.6,0.01218,2e-05,1.17374]
[1777375113426,42.77,76339.67,1.6,0.01244,2e-05,1.19544]
[1777375115447,42.77,76360.18,1.6,0.01286,2e-05,1.23084]
[1777375117851,42.77,76373.13,1.6,0.01314,2e-05,1.25361]
[1777375123500,42.77,76377.4,1.6,0.01323,2e-05,1.2612]
[1777375128535,42.77,76376.14,1.6,0.0132,2e-05,1.25896]
[1777375133572,42.77,76382.72,1.6,0.01334,2e-05,1.2707]
[1777375138606,42.77,76385.9,1.6,0.01341,2e-05,1.2764]
[1777375143640,42.77,76388.59,1.6,0.01347,2e-05,1.28124]
[1777375148675,42.77,76400.05,1.6,0.01372,2e-05,1.30203]
[1777375151696,42.77,76419.56,1.6,0.01416,2e-05,1.33803]
[1777375156732,42.77,76433.95,1.6,0.01449,2e-05,1.36508]
[1777375159793,42.77,76439.33,1.6,0.01461,2e-05,1.3753]
[1777375161222,42.77,76439.6,1.6,0.01462,2e-05,1.37582]
[1777375161767,42.77,76440.52,1.6,0.01464,2e-05,1.37757]
[1777375166769,42.77,76443.8,1.6,0.01472,2e-05,1.38384]
[1777375166824,42.77,76427.3,1.6,0.01433,2e-05,1.35252]
[1777375171393,42.77,76426.91,1.6,0.01433,2e-05,1.35179]
[1777375174859,42.76,76408.2,1.6,0.01385,2e-05,1.31249]
[1777375176872,42.76,76392.58,1.6,0.01351,2e-05,1.28395]
[1777375178887,42.76,76379.18,1.6,0.01322,2e-05,1.25992]
[1777375183920,42.76,76371.81,1.6,0.01306,2e-05,1.24686]
[1777375188956,42.76,76358.79,1.6,0.01279,2e-05,1.22405]
[1777375190969,42.76,76348.37,1.6,0.01257,2e-05,1.20603]
[1777375196024,42.76,76341.57,1.6,0.01243,2e-05,1.19439]
[1777375201041,42.76,76343.33,1.6,0.01247,2e-05,1.19739]
[1777375206078,42.76,76347.05,1.6,0.01255,2e-05,1.20376]
[1777375211114,42.76,76351.16,1.6,0.01263,2e-05,1.21084]
[1777375216147,42.76,76349.16,1.6,0.01259,2e-05,1.20739]
[1777375221187,42.76,76352.78,1.6,0.01266,2e-05,1.21363]
[1777375226218,42.76,76352.66,1.6,0.01266,2e-05,1.21342]
[1777375231253,42.76,76347.24,1.6,0.01252,2e-05,1.20115]
[1777375237295,42.76,76345.96,1.6,0.01249,2e-05,1.19896]
[1777375242331,42.76,76351.85,1.6,0.01261,2e-05,1.20907]
[1777375247365,42.76,76359.82,1.6,0.01278,2e-05,1.22286]
[1777375252401,42.76,76361.53,1.6,0.01282,2e-05,1.22584]
[1777375257439,42.76,76370.39,1.6,0.013,2e-05,1.24135]
[1777375262474,42.76,76372.31,1.6,0.01304,2e-05,1.24473]
[1777375267509,42.76,76380.3,1.6,0.01321,2e-05,1.25888]
[1777375272544,42.76,76374.67,1.6,0.01309,2e-05,1.2489]
[1777375277580,42.76,76372.9,1.6,0.01305,2e-05,1.24577]
[1777375282614,42.76,76372.61,1.6,0.01305,2e-05,1.24526]
[1777375287649,42.76,76379.52,1.6,0.0132,2e-05,1.25749]
[1777375290022,42.76,76391.17,1.6,0.01345,2e-05,1.27833]
[1777375291680,42.76,76403.0,1.6,0.01367,2e-05,1.29668]
[1777375296715,42.76,76412.21,1.6,0.01388,2e-05,1.31348]
[1777375301750,42.76,76418.67,1.6,0.01402,2e-05,1.32541]
[1777375306785,42.76,76417.23,1.6,0.01399,2e-05,1.32274]
[1777375309806,42.76,76404.35,1.6,0.0137,2e-05,1.29908]
[1777375314842,42.76,76403.88,1.6,0.01369,2e-05,1.29822]
[1777375319877,42.76,76403.4,1.6,0.01368,2e-05,1.29735]
[1777375323906,42.76,76413.69,1.6,0.01391,2e-05,1.31621]
[1777375328941,42.76,76410.19,1.6,0.01383,2e-05,1.30977]
[1777375333975,42.76,76404.84,1.6,0.01371,2e-05,1.29997]
[1777375339012,42.76,76411.07,1.6,0.01385,2e-05,1.31138]
[1777375344046,42.76,76407.26,1.6,0.01377,2e-05,1.3044]
[1777375350088,42.76,76401.17,1.6,0.01363,2e-05,1.29329]
[1777375355124,42.76,76402.37,1.6,0.01363,2e-05,1.29238]
[1777375360159,42.76,76407.44,1.6,0.01374,2e-05,1.30162]
[1777375363180,42.76,76392.12,1.6,0.0134,2e-05,1.27386]
[1777375368215,42.76,76399.03,1.6,0.01355,2e-05,1.28632]
[1777375373249,42.76,76398.59,1.6,0.01355,2e-05,1.28552]
[1777375373348,42.76,76398.59,1.6,0.01355,2e-05,1.28552]
[1777375373439,42.76,76398.59,1.6,0.01355,2e-05,1.28552]
[1777375374256,42.76,76398.06,1.6,0.01353,2e-05,1.28456]
[1777375376528,42.76,76404.13,1.6,0.01367,2e-05,1.29558]
[1777375377566,42.76,76404.17,1.6,0.01367,2e-05,1.29565]
[1777375378301,42.76,76405.77,1.6,0.0137,2e-05,1.29857]
[1777375382327,42.76,76416.15,1.6,0.01393,2e-05,1.31761]
[1777375386352,42.76,76426.04,1.6,0.01416,2e-05,1.33596]
[1777375391387,42.76,76426.29,1.6,0.01416,2e-05,1.33643]
[1777375396424,42.76,76415.42,1.6,0.01392,2e-05,1.31627]
[1777375401458,42.76,76404.43,1.6,0.01367,2e-05,1.29613]
[1777375406495,42.76,76403.05,1.6,0.01364,2e-05,1.29361]
[1777375412536,42.76,76398.81,1.6,0.01352,2e-05,1.28284]
[1777375416567,42.76,76406.26,1.6,0.01368,2e-05,1.29636]
[1777375418578,42.76,76395.53,1.6,0.01345,2e-05,1.27692]
[1777375423613,42.76,76394.56,1.6,0.01343,2e-05,1.27518]
[1777375428648,42.76,76393.61,1.6,0.01341,2e-05,1.27347]
[1777375433682,42.76,76390.16,1.6,0.01333,2e-05,1.26728]
[1777375438719,42.76,76380.61,1.6,0.01313,2e-05,1.25028]
[1777375443756,42.76,76377.73,1.6,0.01306,2e-05,1.24519]
[1777375444763,42.76,76365.82,1.6,0.01281,2e-05,1.22431]
[1777375449797,42.76,76361.97,1.6,0.01273,2e-05,1.21761]
[1777375454833,42.76,76361.06,1.6,0.01271,2e-05,1.21604]
[1777375459868,42.76,76361.51,1.6,0.01272,2e-05,1.21682]
[1777375462889,42.76,76377.37,1.6,0.01306,2e-05,1.24455]
[1777375464903,42.76,76390.51,1.6,0.01334,2e-05,1.26791]
[1777375469938,42.76,76392.74,1.6,0.01339,2e-05,1.27191]
[1777375474973,42.76,76393.93,1.6,0.01338,2e-05,1.27098]
[1777375480013,42.76,76394.93,1.6,0.0134,2e-05,1.27278]
[1777375484035,42.76,76380.96,1.6,0.0131,2e-05,1.24787]
[1777375489072,42.76,76383.11,1.6,0.01315,2e-05,1.25168]
[1777375494108,42.76,76392.63,1.6,0.01335,2e-05,1.26865]
[1777375499144,42.76,76400.47,1.6,0.01352,2e-05,1.28276]
[1777375504178,42.76,76400.78,1.6,0.01353,2e-05,1.28332]
[1777375509212,42.76,76399.42,1.6,0.0135,2e-05,1.28086]
[1777375514248,42.76,76396.92,1.6,0.01345,2e-05,1.27636]
[1777375519287,42.76,76385.84,1.6,0.01321,2e-05,1.25653]
[1777375524322,42.76,76386.32,1.6,0.01322,2e-05,1.25738]
[1777375529357,42.76,76386.67,1.6,0.01322,2e-05,1.258]
[1777375534391,42.76,76388.41,1.6,0.01323,2e-05,1.25806]
[1777375539427,42.76,76388.68,1.6,0.01324,2e-05,1.25854]
[1777375544461,42.76,76392.48,1.6,0.01332,2e-05,1.26532]
[1777375549496,42.76,76390.61,1.6,0.01328,2e-05,1.26198]
[1777375554517,42.76,76393.5,1.6,0.01334,2e-05,1.26715]
[1777375562587,42.76,76394.68,1.6,0.01337,2e-05,1.26926]
[1777375567623,42.76,76395.22,1.6,0.01338,2e-05,1.27023]
[1777375572658,42.76,76395.43,1.6,0.01338,2e-05,1.27061]
[1777375574673,42.76,76385.19,1.6,0.01316,2e-05,1.25234]
[1777375576686,42.76,76373.2,1.6,0.01291,2e-05,1.23121]
[1777375580714,42.76,76363.06,1.6,0.0127,2e-05,1.21356]
[1777375585759,42.76,76384.39,1.6,0.01315,2e-05,1.25092]
[1777375590794,42.76,76387.13,1.6,0.0132,2e-05,1.25578]
[1777375595829,42.76,76386.76,1.6,0.01317,2e-05,1.25209]
[1777375600863,42.76,76385.01,1.6,0.01313,2e-05,1.24898]
[1777375605899,42.76,76384.15,1.6,0.01311,2e-05,1.24746]
[1777375610935,42.76,76383.13,1.6,0.01309,2e-05,1.24566]
[1777375615968,42.76,76382.77,1.6,0.01308,2e-05,1.24502]
[1777375622011,42.76,76374.66,1.6,0.01291,2e-05,1.23076]
[1777375627048,42.76,76372.34,1.6,0.01286,2e-05,1.2267]
[1777375632106,42.76,76362.63,1.6,0.01266,2e-05,1.20984]
[1777375633105,42.76,76345.64,1.6,0.01231,2e-05,1.18079]
[1777375638148,42.76,76349.11,1.6,0.01238,2e-05,1.18668]
[1777375640155,42.76,76359.92,1.6,0.0126,2e-05,1.20517]
[1777375645191,42.76,76363.3,1.6,0.01267,2e-05,1.211]
[1777375650224,42.76,76359.97,1.6,0.0126,2e-05,1.20526]
[1777375655260,42.76,76346.5,1.6,0.0123,2e-05,1.17932]
[1777375658280,42.76,76335.95,1.6,0.01209,2e-05,1.16157]
[1777375663317,42.76,76323.33,1.6,0.01184,2e-05,1.14062]
[1777375665331,42.76,76311.21,1.6,0.0116,2e-05,1.12079]
[1777375670366,42.76,76302.31,1.6,0.01143,2e-05,1.1064]
[1777375675401,42.76,76305.25,1.6,0.01149,2e-05,1.11113]
[1777375679431,42.76,76294.98,1.6,0.0113,2e-05,1.09466]
[1777375682492,42.76,76282.69,1.6,0.01107,2e-05,1.0752]
[1777375683463,42.76,76269.03,1.6,0.01082,2e-05,1.0539]
[1777375687495,42.76,76258.72,1.6,0.01063,2e-05,1.03804]
[1777375692253,42.76,76253.6,1.6,0.01054,2e-05,1.03024]
[1777375697567,42.76,76251.73,1.6,0.01051,2e-05,1.02741]
[1777375702601,42.76,76253.33,1.6,0.01054,2e-05,1.02983]
[1777375707639,42.76,76255.44,1.6,0.01057,2e-05,1.03304]
[1777375711666,42.76,76269.35,1.6,0.0108,2e-05,1.05169]
[1777375713681,42.76,76280.51,1.6,0.011,2e-05,1.06904]
[1777375717710,42.76,76268.76,1.6,0.01079,2e-05,1.05078]
[1777375722744,42.76,76272.86,1.6,0.01086,2e-05,1.05712]
[1777375726773,42.76,76260.87,1.6,0.01064,2e-05,1.03865]
[1777375731811,42.76,76264.37,1.6,0.01071,2e-05,1.04402]
[1777375736846,42.76,76262.99,1.6,0.01068,2e-05,1.0419]
[1777375741880,42.76,76267.04,1.6,0.01075,2e-05,1.04812]
[1777375746915,42.76,76267.08,1.6,0.01076,2e-05,1.04818]
[1777375749938,42.76,76277.39,1.6,0.01094,2e-05,1.06417]
[1777375754974,42.76,76288.64,1.6,0.01115,2e-05,1.08183]
[1777375760012,42.76,76291.16,1.6,0.0112,2e-05,1.08581]
[1777375765045,42.76,76289.52,1.6,0.01117,2e-05,1.08322]
[1777375770079,42.76,76300.82,1.6,0.01138,2e-05,1.10121]
[1777375774108,42.76,76312.42,1.6,0.01157,2e-05,1.11711]
[1777375779143,42.76,76311.08,1.6,0.01154,2e-05,1.11494]
[1777375784177,42.76,76305.05,1.6,0.01143,2e-05,1.10521]
[1777375790219,42.76,76309.92,1.6,0.01152,2e-05,1.11306]
[1777375795254,42.76,76309.6,1.6,0.01152,2e-05,1.11255]
[1777375800289,42.76,76313.24,1.6,0.01159,2e-05,1.11844]
[1777375805325,42.76,76310.71,1.6,0.01154,2e-05,1.11434]
[1777375810365,42.76,76313.01,1.6,0.01158,2e-05,1.11807]
[1777375813381,42.76,76302.76,1.6,0.01139,2e-05,1.10153]
[1777375818416,42.76,76291.08,1.6,0.01117,2e-05,1.08293]
[1777375823450,42.76,76288.64,1.6,0.01112,2e-05,1.07907]
[1777375828486,42.76,76277.94,1.6,0.01093,2e-05,1.0623]
[1777375831507,42.76,76265.89,1.6,0.01068,2e-05,1.04097]
[1777375836541,42.76,76273.42,1.6,0.01082,2e-05,1.05257]
[1777375841576,42.76,76273.27,1.6,0.01081,2e-05,1.05234]
[1777375846615,42.76,76273.9,1.6,0.01082,2e-05,1.05331]
[1777375850641,42.76,76263.09,1.6,0.01063,2e-05,1.03669]
[1777375855677,42.76,76264.46,1.6,0.01065,2e-05,1.03878]
[1777375858698,42.76,76251.6,1.6,0.01043,2e-05,1.01925]
[1777375863732,42.76,76257.75,1.6,0.01054,2e-05,1.02855]
[1777375867761,42.76,76270.18,1.6,0.01076,2e-05,1.04757]
[1777375872798,42.76,76280.99,1.6,0.01095,2e-05,1.06433]
[1777375873805,42.76,76293.32,1.6,0.01118,2e-05,1.08371]
[1777375878842,42.76,76283.38,1.6,0.011,2e-05,1.06806]
[1777375883878,42.76,76280.27,1.6,0.01094,2e-05,1.06321]
[1777375885893,42.76,76266.6,1.6,0.01069,2e-05,1.04206]
[1777375886900,42.76,76256.34,1.6,0.01051,2e-05,1.02642]
[1777375891934,42.76,76259.29,1.6,0.01054,2e-05,1.02823]
[1777375896970,42.76,76247.73,1.6,0.01033,2e-05,1.0108]
[1777375902004,42.76,76255.92,1.6,0.01048,2e-05,1.02312]
[1777375907039,42.76,76248.03,1.6,0.01034,2e-05,1.01124]
[1777375912075,42.76,76246.31,1.6,0.01031,2e-05,1.00867]
[1777375917111,42.76,76249.01,1.6,0.01036,2e-05,1.01271]
[1777375922815,42.76,76252.07,1.6,0.01041,2e-05,1.01731]
[1777375928191,42.76,76260.16,1.6,0.01055,2e-05,1.02955]
[1777375933224,42.76,76259.66,1.6,0.01054,2e-05,1.02879]
[1777375938259,42.76,76257.15,1.6,0.0105,2e-05,1.02498]
[1777375943295,42.76,76250.97,1.6,0.01039,2e-05,1.01566]
[1777375948333,42.76,76246.39,1.6,0.01031,2e-05,1.00879]
[1777375953366,42.76,76246.26,1.6,0.01028,2e-05,1.00597]
[1777375956387,42.76,76257.68,1.6,0.01048,2e-05,1.02312]
[1777375958408,42.76,76278.13,1.6,0.01085,2e-05,1.05444]
[1777375961431,42.76,76289.74,1.6,0.01106,2e-05,1.07256]
[1777375964447,42.76,76300.66,1.6,0.01126,2e-05,1.08983]
[1777375968475,42.76,76287.03,1.6,0.01101,2e-05,1.06831]
[1777375973513,42.76,76281.74,1.6,0.01091,2e-05,1.06005]
[1777375978545,42.76,76288.99,1.6,0.01105,2e-05,1.07138]
[1777375982573,42.76,76277.29,1.6,0.01083,2e-05,1.05314]
[1777375987608,42.76,76276.23,1.6,0.01081,2e-05,1.0515]
[1777375992642,42.76,76263.56,1.6,0.01059,2e-05,1.03205]
[1777375997678,42.76,76254.67,1.6,0.01043,2e-05,1.01858]
[1777376002713,42.76,76249.87,1.6,0.01034,2e-05,1.01137]
[1777376008755,42.76,76249.14,1.6,0.01033,2e-05,1.01027]
[1777376013789,42.76,76249.64,1.6,0.01031,2e-05,1.00838]
[1777376018824,42.76,76248.41,1.6,0.01029,2e-05,1.00655]
[1777376022856,42.76,76259.35,1.6,0.01048,2e-05,1.02299]
[1777376027891,42.76,76263.34,1.6,0.01056,2e-05,1.02904]
[1777376032926,42.76,76262.19,1.6,0.01053,2e-05,1.0273]
[1777376037961,42.76,76260.33,1.6,0.0105,2e-05,1.02447]
[1777376042998,42.76,76260.36,1.6,0.0105,2e-05,1.02452]
[1777376048032,42.76,76258.72,1.6,0.01047,2e-05,1.02204]
[1777376053068,42.76,76259.7,1.6,0.01049,2e-05,1.02352]
[1777376058102,42.76,76260.29,1.6,0.0105,2e-05,1.02441]
[1777376063137,42.76,76259.96,1.6,0.0105,2e-05,1.02391]
[1777376068172,42.76,76267.45,1.6,0.01063,2e-05,1.03531]
[1777376073207,42.76,76267.46,1.6,0.0106,2e-05,1.03264]
[1777376078241,42.76,76267.57,1.6,0.0106,2e-05,1.03281]
[1777376083277,42.76,76264.69,1.6,0.01055,2e-05,1.02842]
[1777376088314,42.76,76265.51,1.6,0.01057,2e-05,1.02967]
[1777376093346,42.76,76265.88,1.6,0.01057,2e-05,1.03023]
[1777376098383,42.76,76268.36,1.6,0.01062,2e-05,1.03401]
[1777376103418,42.76,76265.44,1.6,0.01057,2e-05,1.02956]
[1777376108453,42.76,76266.01,1.6,0.01058,2e-05,1.03043]
[1777376113487,42.76,76264.57,1.6,0.01055,2e-05,1.02824]
[1777376118522,42.76,76266.12,1.6,0.01058,2e-05,1.0306]
[1777376123558,42.76,76261.92,1.6,0.0105,2e-05,1.02422]
[1777376128597,42.76,76257.94,1.6,0.01043,2e-05,1.0182]
[1777376133856,42.76,76269.36,1.6,0.01061,2e-05,1.03286]
[1777376139670,42.76,76269.9,1.6,0.01062,2e-05,1.03368]
[1777376144705,42.76,76271.36,1.6,0.01064,2e-05,1.03591]
[1777376149739,42.76,76278.01,1.6,0.01076,2e-05,1.04612]
[1777376154775,42.76,76279.25,1.6,0.01079,2e-05,1.04804]
[1777376159809,42.76,76280.92,1.6,0.01082,2e-05,1.05062]
[1777376164848,42.76,76282.35,1.6,0.01084,2e-05,1.05283]
[1777376169883,42.76,76272.79,1.6,0.01067,2e-05,1.0381]
[1777376174919,42.76,76266.63,1.6,0.01056,2e-05,1.0287]
[1777376175929,42.76,76252.31,1.6,0.01031,2e-05,1.00711]
[1777376180961,42.76,76247.07,1.6,0.01022,2e-05,0.9993]
[1777376185996,42.76,76246.38,1.6,0.01021,2e-05,0.99827]
[1777376191030,42.76,76247.11,1.6,0.01019,2e-05,0.99674]
[1777376196068,42.76,76248.07,1.6,0.01021,2e-05,0.99816]
[1777376201101,42.76,76247.66,1.6,0.0102,2e-05,0.99755]
[1777376207143,42.76,76252.72,1.6,0.01029,2e-05,1.00508]
[1777376212179,42.76,76252.67,1.6,0.01029,2e-05,1.00501]
[1777376217214,42.76,76250.46,1.6,0.01025,2e-05,1.00172]
[1777376222249,42.76,76248.28,1.6,0.01021,2e-05,0.99847]
[1777376227284,42.76,76245.51,1.6,0.01017,2e-05,0.99437]
[1777376232320,42.76,76245.37,1.6,0.01016,2e-05,0.99416]
[1777376237355,42.76,76245.44,1.6,0.01016,2e-05,0.99426]
[1777376242390,42.76,76235.16,1.6,0.00999,2e-05,0.97914]
[1777376243398,42.76,76209.6,1.6,0.00956,2e-05,0.94235]
[1777376244407,42.76,76197.46,1.6,0.00937,2e-05,0.92528]
[1777376249442,42.76,76201.04,1.6,0.00943,2e-05,0.93029]
[1777376251456,42.76,76192.29,1.6,0.00926,2e-05,0.91561]
[1777376256491,42.76,76187.34,1.6,0.00918,2e-05,0.90878]
[1777376261525,42.76,76186.6,1.6,0.00917,2e-05,0.90776]
[1777376266564,42.76,76188.49,1.6,0.0092,2e-05,0.91036]
[1777376271595,42.76,76184.67,1.6,0.00914,2e-05,0.90511]
[1777376276631,42.76,76193.58,1.6,0.00928,2e-05,0.9174]
[1777376281665,42.76,76188.75,1.6,0.0092,2e-05,0.91072]
[1777376286605,42.76,76180.99,1.6,0.00908,2e-05,0.90007]
[1777376286979,42.76,76180.99,1.6,0.00908,2e-05,0.90007]
[1777376287080,42.76,76181.26,1.6,0.00909,2e-05,0.90044]
[1777376288244,42.76,76181.26,1.6,0.00909,2e-05,0.90044]
[1777376289009,42.76,76181.26,1.6,0.00909,2e-05,0.90044]
[1777376289051,42.76,76183.22,1.6,0.00912,2e-05,0.90312]
[1777376294757,42.76,76180.79,1.6,0.00908,2e-05,0.8998]
[1777376299793,42.76,76174.83,1.6,0.00899,2e-05,0.89169]
[1777376302722,42.76,76181.83,1.6,0.0091,2e-05,0.90122]
[1777376303173,42.76,76181.83,1.6,0.0091,2e-05,0.90122]
[1777376303231,42.76,76186.74,1.6,0.00917,2e-05,0.90795]
[1777376304053,42.76,76186.74,1.6,0.00917,2e-05,0.90795]
[1777376304071,42.76,76184.27,1.6,0.00913,2e-05,0.90456]
[1777376305218,42.76,76184.27,1.6,0.00913,2e-05,0.90456]
[1777376314899,42.76,76187.46,1.6,0.00916,2e-05,0.90649]
[1777376319933,42.76,76183.19,1.6,0.00909,2e-05,0.90064]
[1777376324968,42.76,76180.66,1.6,0.00905,2e-05,0.89718]
[1777376330002,42.76,76171.28,1.6,0.00891,2e-05,0.88448]
[1777376333031,42.76,76161.05,1.6,0.00875,2e-05,0.87079]
[1777376334033,42.76,76151.06,1.6,0.0086,1e-05,0.85759]
[1777376334453,42.76,76151.06,1.6,0.0086,1e-05,0.85759]
[1777376335187,42.76,76151.06,1.6,0.0086,1e-05,0.85759]
[1777376335288,42.76,76191.67,1.6,0.00923,2e-05,0.91229]
[1777376341082,42.76,76197.06,1.6,0.00931,2e-05,0.91975]
[1777376343095,42.76,76208.02,1.6,0.00949,2e-05,0.93509]
[1777376348131,42.76,76205.45,1.6,0.00945,2e-05,0.93148]
[1777376353165,42.76,76209.89,1.6,0.00952,2e-05,0.93773]
[1777376357194,42.76,76220.99,1.6,0.0097,2e-05,0.95351]
[1777376359207,42.76,76244.32,1.6,0.01009,2e-05,0.98739]
[1777376364246,42.76,76244.89,1.6,0.0101,2e-05,0.98823]
[1777376369278,42.76,76244.76,1.6,0.0101,2e-05,0.98804]
[1777376374316,42.76,76246.26,1.6,0.0101,2e-05,0.98764]
[1777376377333,42.76,76232.32,1.6,0.00986,2e-05,0.96727]
[1777376382370,42.76,76217.4,1.6,0.00962,2e-05,0.94585]
[1777376387407,42.76,76200.16,1.6,0.00934,2e-05,0.92159]
[1777376392442,42.76,76199.07,1.6,0.00932,2e-05,0.92007]
[1777376395465,42.76,76181.3,1.6,0.00904,2e-05,0.89562]
[1777376398486,42.76,76192.55,1.6,0.00922,2e-05,0.91103]
[1777376403521,42.76,76183.35,1.6,0.00907,2e-05,0.89841]
[1777376406472,42.76,76179.38,1.6,0.00901,2e-05,0.89301]
[1777376408160,42.76,76178.25,1.6,0.00899,2e-05,0.89148]
[1777376413591,42.76,76178.14,1.6,0.00899,2e-05,0.89133]
[1777376418626,42.76,76187.26,1.6,0.00913,2e-05,0.90376]
[1777376423657,42.76,76182.05,1.6,0.00905,2e-05,0.89664]
[1777376429704,42.76,76192.39,1.6,0.00921,2e-05,0.91081]
[1777376434742,42.76,76197.95,1.6,0.00928,2e-05,0.91603]
[1777376439787,42.76,76213.96,1.6,0.00954,2e-05,0.93845]
[1777376441792,42.76,76228.81,1.6,0.00978,2e-05,0.95964]
[1777376446827,42.76,76231.5,1.6,0.00983,2e-05,0.96352]
[1777376451861,42.76,76233.42,1.6,0.00986,2e-05,0.9663]
[1777376454885,42.76,76223.39,1.6,0.00969,2e-05,0.95186]
[1777376459917,42.76,76227.13,1.6,0.00975,2e-05,0.95722]
[1777376464951,42.76,76224.31,1.6,0.00971,2e-05,0.95318]
[1777376469987,42.76,76212.07,1.6,0.00951,2e-05,0.93578]
[1777376470994,42.76,76198.86,1.6,0.00929,2e-05,0.9173]
[1777376472001,42.76,76186.83,1.6,0.0091,2e-05,0.90072]
[1777376477035,42.76,76177.45,1.6,0.00896,2e-05,0.88797]
[1777376482071,42.76,76181.83,1.6,0.00902,2e-05,0.8939]
[1777376487106,42.76,76179.24,1.6,0.00898,2e-05,0.89039]
[1777376492141,42.76,76174.42,1.6,0.00889,2e-05,0.88146]
[1777376497177,42.76,76187.02,1.6,0.00908,2e-05,0.89853]
[1777376502212,42.76,76178.56,1.6,0.00895,2e-05,0.88704]
[1777376507260,42.76,76183.1,1.6,0.00902,2e-05,0.89319]
[1777376512294,42.76,76180.93,1.6,0.00899,2e-05,0.89025]
[1777376517331,42.76,76182.16,1.6,0.00901,2e-05,0.89192]
[1777376522369,42.76,76192.31,1.6,0.00916,2e-05,0.90578]
[1777376527404,42.76,76194.3,1.6,0.0092,2e-05,0.90852]
[1777376531433,42.76,76204.61,1.6,0.00936,2e-05,0.92281]
[1777376535461,42.76,76218.58,1.6,0.00959,2e-05,0.94247]
[1777376540498,42.76,76219.78,1.6,0.00961,2e-05,0.94418]
[1777376545531,42.76,76222.53,1.6,0.00965,2e-05,0.94809]
[1777376550565,42.76,76225.2,1.6,0.0097,2e-05,0.95191]
[1777376555644,42.76,76226.49,1.6,0.00969,2e-05,0.95121]
[1777376561643,42.76,76224.25,1.6,0.00965,2e-05,0.94801]
[1777376566678,42.76,76231.97,1.6,0.00978,2e-05,0.95907]
[1777376571713,42.76,76236.63,1.6,0.00986,2e-05,0.9658]
[1777376575741,42.76,76251.04,1.6,0.0101,2e-05,0.98686]
[1777376580775,42.76,76252.17,1.6,0.01012,2e-05,0.98852]
[1777376585856,42.76,76249.15,1.6,0.01007,2e-05,0.98407]
[1777376589843,42.76,76247.82,1.6,0.01005,2e-05,0.98212]
[1777376591853,42.76,76248.59,1.6,0.01006,2e-05,0.98325]
[1777376596888,42.76,76246.19,1.6,0.01002,2e-05,0.97973]
[1777376601923,42.76,76239.01,1.6,0.0099,2e-05,0.96925]
[1777376606958,42.76,76241.49,1.6,0.00994,2e-05,0.97286]
[1777376611993,42.76,76242.13,1.6,0.00993,2e-05,0.97121]
[1777376617028,42.76,76239.98,1.6,0.00989,2e-05,0.96808]
[1777376622063,42.76,76245.38,1.6,0.00998,2e-05,0.97595]
[1777376627100,42.76,76247.09,1.6,0.01001,2e-05,0.97845]
[1777376632134,42.76,76247.21,1.6,0.01001,2e-05,0.97862]
[1777376637170,42.76,76245.44,1.6,0.00998,2e-05,0.97604]
[1777376642204,42.76,76244.57,1.6,0.00997,2e-05,0.97476]
[1777376647242,42.76,76244.19,1.6,0.00996,2e-05,0.97421]
[1777376652274,42.76,76244.98,1.6,0.00998,2e-05,0.97536]
[1777376657312,42.76,76243.06,1.6,0.00994,2e-05,0.97256]
[1777376662344,42.76,76242.61,1.6,0.00994,2e-05,0.97191]
[1777376667381,42.76,76233.54,1.6,0.00978,2e-05,0.95877]
[1777376672414,42.76,76231.96,1.6,0.00973,2e-05,0.95394]
[1777376675436,42.76,76249.04,1.6,0.01002,2e-05,0.97871]
[1777376680470,42.76,76256.75,1.6,0.01015,2e-05,0.99005]
[1777376685507,42.76,76252.17,1.6,0.01007,2e-05,0.9833]
[1777376690543,42.76,76249.95,1.6,0.01003,2e-05,0.98004]
[1777376695578,42.76,76251.58,1.6,0.01006,2e-05,0.98243]
[1777376700615,42.76,76261.92,1.6,0.01024,2e-05,0.99772]
[1777376705631,42.76,76266.23,1.6,0.01032,2e-05,1.00415]
[1777376705683,42.76,76255.65,1.6,0.01013,2e-05,0.98843]
[1777376710684,42.76,76253.57,1.6,0.0101,2e-05,0.98536]
[1777376715719,42.76,76256.97,1.6,0.01015,2e-05,0.99038]
[1777376720755,42.76,76258.94,1.6,0.01019,2e-05,0.99329]
[1777376725790,42.76,76262.55,1.6,0.01025,2e-05,0.99866]
[1777376730826,42.76,76254.92,1.6,0.01012,2e-05,0.98735]
[1777376731833,42.76,76248.49,1.6,0.00998,2e-05,0.9753]
[1777376734854,42.76,76236.83,1.6,0.00979,2e-05,0.95839]
[1777376739889,42.76,76235.71,1.6,0.00977,2e-05,0.95677]
[1777376744924,42.76,76231.2,1.6,0.00969,2e-05,0.9503]
[1777376749960,42.76,76230.63,1.6,0.00968,2e-05,0.94949]
[1777376754994,42.76,76229.12,1.6,0.00966,2e-05,0.94733]
[1777376760033,42.76,76228.03,1.6,0.00964,2e-05,0.94578]
[1777376765065,42.76,76221.09,1.6,0.00953,2e-05,0.93593]
[1777376770099,42.76,76211.8,1.6,0.00938,2e-05,0.92287]
[1777376775136,42.76,76204.1,1.6,0.00925,2e-05,0.91217]
[1777376780172,42.76,76211.06,1.6,0.00937,2e-05,0.92184]
[1777376785193,42.76,76205.61,1.6,0.00928,2e-05,0.91426]
[1777376791248,42.76,76208.57,1.6,0.0093,2e-05,0.91588]
[1777376793261,42.76,76221.13,1.6,0.0095,2e-05,0.93346]
[1777376798297,42.76,76231.69,1.6,0.00968,2e-05,0.94845]
[1777376803332,42.76,76236.92,1.6,0.00976,2e-05,0.95595]
[1777376808368,42.76,76229.21,1.6,0.00964,2e-05,0.94492]
[1777376813403,42.76,76221.96,1.6,0.00952,2e-05,0.93463]
[1777376818437,42.76,76223.95,1.6,0.00955,2e-05,0.93745]
[1777376823474,42.76,76220.14,1.6,0.00949,2e-05,0.93207]
[1777376828508,42.76,76227.04,1.6,0.0096,2e-05,0.94183]
[1777376834551,42.76,76229.79,1.6,0.00965,2e-05,0.94574]
[1777376839585,42.76,76233.8,1.6,0.00971,2e-05,0.95147]
[1777376844621,42.76,76235.48,1.6,0.00974,2e-05,0.95388]
[1777376849656,42.76,76237.71,1.6,0.00978,2e-05,0.95709]
[1777376854691,42.76,76239.36,1.6,0.00978,2e-05,0.9569]
[1777376859725,42.76,76236.65,1.6,0.00973,2e-05,0.953]
[1777376864770,42.76,76235.56,1.6,0.00972,2e-05,0.95144]
[1777376869804,42.76,76236.62,1.6,0.00973,2e-05,0.95296]
[1777376874840,42.76,76224.72,1.6,0.00954,2e-05,0.93601]
[1777376879928,42.76,76219.8,1.6,0.00946,2e-05,0.92907]
[1777376884963,42.76,76210.45,1.6,0.00931,2e-05,0.916]
[1777376889998,42.76,76212.3,1.6,0.00934,2e-05,0.91858]
[1777376895033,42.76,76201.25,1.6,0.00916,2e-05,0.90329]
[1777376900069,42.76,76198.52,1.6,0.00912,2e-05,0.89955]
[1777376904099,42.76,76188.62,1.6,0.00896,2e-05,0.88608]
[1777376909135,42.76,76186.25,1.6,0.00893,2e-05,0.88288]
[1777376914170,42.76,76182.25,1.6,0.00884,2e-05,0.87508]
[1777376919205,42.76,76185.9,1.6,0.0089,2e-05,0.87998]
[1777376924243,42.76,76185.67,1.6,0.00889,2e-05,0.87967]
[1777376929275,42.76,76184.78,1.6,0.00888,2e-05,0.87848]
[1777376934309,42.76,76179.45,1.6,0.0088,2e-05,0.87134]
[1777376939345,42.76,76178.56,1.6,0.00878,2e-05,0.87015]
[1777376944386,42.76,76173.96,1.6,0.00872,2e-05,0.86404]
[1777376949417,42.76,76165.74,1.6,0.00859,1e-05,0.8532]
[1777376954450,42.76,76155.59,1.6,0.00844,1e-05,0.83997]
[1777376959485,42.76,76160.95,1.6,0.00852,1e-05,0.84694]
[1777376964520,42.76,76162.62,1.6,0.00855,1e-05,0.84912]
[1777376969555,42.76,76157.41,1.6,0.00847,1e-05,0.84233]
[1777376972577,42.76,76147.88,1.6,0.00831,1e-05,0.82771]
[1777376977166,42.76,76139.52,1.6,0.00819,1e-05,0.81707]
[1777376982646,42.76,76135.56,1.6,0.00813,1e-05,0.81207]
[1777376987682,42.76,76125.98,1.6,0.00799,1e-05,0.80007]
[1777376990703,42.76,76114.62,1.6,0.00784,1e-05,0.78603]
[1777376995738,42.76,76120.2,1.6,0.00791,1e-05,0.7929]
[1777377000774,42.76,76118.8,1.6,0.00789,1e-05,0.79117]
[1777377005811,42.76,76121.29,1.6,0.00793,1e-05,0.79425]
[1777377010845,42.76,76120.31,1.6,0.00791,1e-05,0.79304]
[1777377015880,42.76,76116.59,1.6,0.00786,1e-05,0.78845]
[1777377020916,42.76,76120.24,1.6,0.00791,1e-05,0.79295]
[1777377025950,42.76,76126.84,1.6,0.00801,1e-05,0.80114]
[1777377030985,42.76,76132.38,1.6,0.00808,1e-05,0.80807]
[1777377033001,42.76,76146.11,1.6,0.00826,1e-05,0.82314]
[1777377037028,42.76,76135.11,1.6,0.0081,1e-05,0.80921]
[1777377042064,42.76,76138.22,1.6,0.00814,1e-05,0.81313]
[1777377047100,42.76,76117.26,1.6,0.00785,1e-05,0.78703]
[1777377052137,42.76,76123.44,1.6,0.00794,1e-05,0.79466]
[1777377057171,42.76,76127.16,1.6,0.00799,1e-05,0.79927]
[1777377062272,42.76,76126.42,1.6,0.00798,1e-05,0.79835]
[1777377064247,42.76,76138.85,1.6,0.00815,1e-05,0.81393]
[1777377069334,42.76,76138.34,1.6,0.00815,1e-05,0.81328]
[1777377075321,42.76,76131.68,1.6,0.00805,1e-05,0.80491]
[1777377079349,42.76,76121.84,1.6,0.00791,1e-05,0.79268]
[1777377084384,42.76,76122.18,1.6,0.00792,1e-05,0.7931]
[1777377089474,42.76,76127.13,1.6,0.00799,1e-05,0.79924]
[1777377095460,42.76,76127.22,1.6,0.00797,1e-05,0.79708]
[1777377100497,42.76,76126.85,1.6,0.00796,1e-05,0.79662]
[1777377105531,42.76,76135.3,1.6,0.00808,1e-05,0.80717]
[1777377110565,42.76,76135.7,1.6,0.00809,1e-05,0.80767]
[1777377115601,42.76,76133.38,1.6,0.00805,1e-05,0.80476]
[1777377120636,42.76,76133.76,1.6,0.00806,1e-05,0.80524]
[1777377123657,42.76,76123.83,1.6,0.00792,1e-05,0.79288]
[1777377128692,42.76,76128.65,1.6,0.00799,1e-05,0.79886]
[1777377133727,42.76,76128.9,1.6,0.00799,1e-05,0.79917]
[1777377138762,42.76,76128.14,1.6,0.00798,1e-05,0.79823]
[1777377143797,42.76,76126.26,1.6,0.00795,1e-05,0.79589]
[1777377148832,42.76,76123.07,1.6,0.00791,1e-05,0.79194]
[1777377153867,42.76,76125.98,1.6,0.00793,1e-05,0.79329]
[1777377158902,42.76,76121.2,1.6,0.00786,1e-05,0.78739]
[1777377163937,42.76,76123.56,1.6,0.00789,1e-05,0.7903]
[1777377168972,42.76,76122.69,1.6,0.00788,1e-05,0.78922]
[1777377174009,42.76,76115.02,1.6,0.00778,1e-05,0.77982]
[1777377179051,42.76,76118.9,1.6,0.00783,1e-05,0.78457]
[1777377184084,42.76,76124.38,1.6,0.00791,1e-05,0.79131]
[1777377189118,42.76,76119.01,1.6,0.00783,1e-05,0.7847]
[1777377194153,42.76,76121.56,1.6,0.00787,1e-05,0.78783]
[1777377199188,42.76,76116.55,1.6,0.0078,1e-05,0.78169]
[1777377204223,42.76,76109.88,1.6,0.00771,1e-05,0.77357]
[1777377209258,42.76,76102.3,1.6,0.0076,1e-05,0.76443]
[1777377214293,42.76,76100.25,1.6,0.00755,1e-05,0.75978]
[1777377219831,42.76,76098.11,1.6,0.00753,1e-05,0.75723]
[1777377221350,42.76,76117.51,1.6,0.00779,1e-05,0.78063]
[1777377222493,42.76,76130.11,1.6,0.00796,1e-05,0.79614]
[1777377225135,42.76,76130.11,1.6,0.00796,1e-05,0.79614]
[1777377225203,42.76,76118.15,1.6,0.0078,1e-05,0.78141]
[1777377227395,42.76,76109.39,1.6,0.00768,1e-05,0.77076]
[1777377229688,42.76,76109.92,1.6,0.00769,1e-05,0.77141]
[1777377229772,42.76,76112.41,1.6,0.00772,1e-05,0.77442]
[1777377231478,42.76,76109.4,1.6,0.00768,1e-05,0.77078]
[1777377231577,42.76,76109.49,1.6,0.00768,1e-05,0.77089]
[1777377235832,42.76,76115.21,1.6,0.00776,1e-05,0.77782]
[1777377235897,42.76,76115.1,1.6,0.00776,1e-05,0.77769]
[1777377241493,42.76,76113.14,1.6,0.00773,1e-05,0.77531]
[1777377246528,42.76,76111.36,1.6,0.0077,1e-05,0.77315]
[1777377252569,42.76,76111.61,1.6,0.00771,1e-05,0.77345]
[1777377257606,42.76,76115.45,1.6,0.00776,1e-05,0.77812]
[1777377262640,42.76,76114.47,1.6,0.00775,1e-05,0.77692]
[1777377267677,42.76,76121.51,1.6,0.00784,1e-05,0.78553]
[1777377272711,42.76,76120.45,1.6,0.00781,1e-05,0.78199]
[1777377277747,42.76,76120.26,1.6,0.0078,1e-05,0.78176]
[1777377282782,42.76,76120.59,1.6,0.00781,1e-05,0.78216]
[1777377286813,42.76,76131.83,1.6,0.00797,1e-05,0.79601]
[1777377291847,42.76,76134.8,1.6,0.00801,1e-05,0.79971]
[1777377296881,42.76,76130.82,1.6,0.00795,1e-05,0.79476]
[1777377301916,42.76,76137.23,1.6,0.00804,1e-05,0.80274]
[1777377306952,42.76,76145.18,1.6,0.00815,1e-05,0.81273]
[1777377308966,42.76,76162.87,1.6,0.00841,1e-05,0.83532]
[1777377314000,42.76,76180.31,1.6,0.00867,2e-05,0.8581]
[1777377316016,42.76,76195.62,1.6,0.0089,2e-05,0.87851]
[1777377321159,42.76,76173.01,1.6,0.00856,1e-05,0.84851]
[1777377323065,42.76,76162.86,1.6,0.00841,1e-05,0.83531]
[1777377328099,42.76,76169.25,1.6,0.00851,1e-05,0.8436]
[1777377333134,42.76,76173.05,1.6,0.00854,1e-05,0.84619]
[1777377338170,42.76,76174.09,1.6,0.00855,1e-05,0.84755]
[1777377341302,42.76,76189.62,1.6,0.00879,2e-05,0.86805]
[1777377347233,42.76,76192.81,1.6,0.00884,2e-05,0.87231]
[1777377352269,42.76,76202.18,1.6,0.00898,2e-05,0.88493]
[1777377357305,42.76,76206.94,1.6,0.00906,2e-05,0.8914]
[1777377362340,42.76,76202.86,1.6,0.00899,2e-05,0.88585]
[1777377365360,42.76,76192.61,1.6,0.00883,2e-05,0.87205]
[1777377370396,42.76,76200.81,1.6,0.00896,2e-05,0.88308]
[1777377375429,42.76,76203.11,1.6,0.009,2e-05,0.88619]
[1777377380467,42.76,76210.62,1.6,0.00911,2e-05,0.89642]
[1777377384495,42.76,76185.81,1.6,0.00873,2e-05,0.86298]
[1777377386172,42.76,76168.56,1.6,0.00847,1e-05,0.84034]
[1777377391656,42.76,76161.77,1.6,0.00835,1e-05,0.82923]
[1777377398592,42.76,76168.46,1.6,0.00845,1e-05,0.83786]
[1777377403628,42.76,76167.22,1.6,0.00843,1e-05,0.83625]
[1777377408663,42.76,76170.18,1.6,0.00847,1e-05,0.84009]
[1777377413697,42.76,76172.37,1.6,0.00851,1e-05,0.84294]
[1777377418733,42.76,76174.65,1.6,0.00854,1e-05,0.84591]
[1777377423768,42.76,76182.65,1.6,0.00866,2e-05,0.85641]
[1777377428803,42.76,76182.42,1.6,0.00866,2e-05,0.85611]
[1777377433837,42.76,76180.72,1.6,0.00863,2e-05,0.85387]
[1777377438874,42.76,76185.01,1.6,0.00869,2e-05,0.85953]
[1777377443908,42.76,76174.64,1.6,0.00854,1e-05,0.8459]
[1777377448943,42.76,76174.82,1.6,0.00854,1e-05,0.84613]
[1777377453979,42.76,76170.72,1.6,0.00846,1e-05,0.83843]
[1777377459014,42.76,76165.87,1.6,0.00839,1e-05,0.83216]
[1777377462147,42.76,76154.94,1.6,0.00823,1e-05,0.81817]
[1777377468077,42.76,76150.18,1.6,0.00816,1e-05,0.81214]
[1777377473112,42.76,76150.17,1.6,0.00816,1e-05,0.81213]
[1777377478150,42.76,76153.32,1.6,0.0082,1e-05,0.81612]
[1777377483182,42.76,76160.56,1.6,0.00831,1e-05,0.82534]
[1777377487215,42.76,76176.14,1.6,0.00854,1e-05,0.84549]
[1777377492357,42.76,76179.59,1.6,0.00859,1e-05,0.85]
[1777377498287,42.76,76179.25,1.6,0.00858,1e-05,0.84955]
[1777377503322,42.76,76177.86,1.6,0.00856,1e-05,0.84773]
[1777377508358,42.76,76181.5,1.6,0.00862,2e-05,0.85251]
[1777377513392,42.76,76181.51,1.6,0.0086,1e-05,0.85014]
[1777377518427,42.76,76179.14,1.6,0.00856,1e-05,0.84704]
[1777377523464,42.76,76178.19,1.6,0.00855,1e-05,0.84579]
[1777377528498,42.76,76176.46,1.6,0.00852,1e-05,0.84354]
[1777377533534,42.76,76178.85,1.6,0.00856,1e-05,0.84666]
[1777377539576,42.76,76176.63,1.6,0.00852,1e-05,0.84376]
[1777377544609,42.76,76176.75,1.6,0.00852,1e-05,0.84391]
[1777377549647,42.76,76177.56,1.6,0.00854,1e-05,0.84497]
[1777377554681,42.76,76177.29,1.6,0.00853,1e-05,0.84462]
[1777377559717,42.76,76177.17,1.6,0.00853,1e-05,0.84446]
[1777377564751,42.76,76171.74,1.6,0.00845,1e-05,0.8374]
[1777377569790,42.76,76179.43,1.6,0.00856,1e-05,0.84741]
[1777377574826,42.76,76179.58,1.6,0.00854,1e-05,0.84524]
[1777377579862,42.76,76182.67,1.6,0.00859,1e-05,0.84928]
[1777377584899,42.76,76181.95,1.6,0.00858,1e-05,0.84834]
[1777377589931,42.76,76181.81,1.6,0.00858,1e-05,0.84815]
[1777377594968,42.76,76189.48,1.6,0.00869,2e-05,0.85825]
[1777377597988,42.76,76201.47,1.6,0.00887,2e-05,0.87423]
[1777377603139,42.76,76228.18,1.6,0.0093,2e-05,0.9107]
[1777377609069,42.76,76232.94,1.6,0.00937,2e-05,0.91733]
[1777377614105,42.76,76237.55,1.6,0.00945,2e-05,0.92378]
[1777377616120,42.76,76227.51,1.6,0.00928,2e-05,0.90977]
[1777377621156,42.76,76217.28,1.6,0.00912,2e-05,0.89567]
[1777377623382,42.76,76205.32,1.6,0.00893,2e-05,0.87941]
[1777377626192,42.76,76193.78,1.6,0.00876,2e-05,0.86395]
[1777377631228,42.76,76189.09,1.6,0.00866,2e-05,0.85534]
[1777377636262,42.76,76181.55,1.6,0.00855,1e-05,0.84544]
[1777377641300,42.76,76173.21,1.6,0.00843,1e-05,0.8346]
[1777377646332,42.76,76179.2,1.6,0.00851,1e-05,0.84237]
[1777377651366,42.76,76185.58,1.6,0.00861,2e-05,0.85072]
[1777377655397,42.76,76195.4,1.6,0.00876,2e-05,0.8637]
[1777377660431,42.76,76197.46,1.6,0.00879,2e-05,0.86644]
[1777377665466,42.76,76192.22,1.6,0.00871,2e-05,0.85948]
[1777377670501,42.76,76185.72,1.6,0.00861,2e-05,0.8509]
[1777377675535,42.76,76179.25,1.6,0.00851,1e-05,0.84244]
[1777377678560,42.76,76169.0,1.6,0.00836,1e-05,0.82917]
[1777377682586,42.76,76158.19,1.6,0.00821,1e-05,0.81536]
[1777377687623,42.76,76157.54,1.6,0.0082,1e-05,0.81453]
[1777377689638,42.76,76175.47,1.6,0.00846,1e-05,0.83752]
[1777377690646,42.76,76187.67,1.6,0.00864,2e-05,0.85347]
[1777377695682,42.76,76197.37,1.6,0.00876,2e-05,0.86391]
[1777377698701,42.76,76180.02,1.6,0.0085,1e-05,0.84107]
[1777377703736,42.76,76176.53,1.6,0.00845,1e-05,0.83654]
[1777377705750,42.76,76165.41,1.6,0.00829,1e-05,0.82223]
[1777377710785,42.76,76172.6,1.6,0.00839,1e-05,0.83146]
[1777377715822,42.76,76173.58,1.6,0.00841,1e-05,0.83272]
[1777377720856,42.76,76178.48,1.6,0.00848,1e-05,0.83907]
[1777377725892,42.76,76175.97,1.6,0.00844,1e-05,0.83581]
[1777377730927,42.76,76179.57,1.6,0.0085,1e-05,0.84049]
[1777377735963,42.76,76175.44,1.6,0.00844,1e-05,0.83513]
[1777377740997,42.76,76177.1,1.6,0.00846,1e-05,0.83728]
[1777377746032,42.76,76184.21,1.6,0.00857,1e-05,0.84654]
[1777377751066,42.76,76185.21,1.6,0.00856,1e-05,0.84547]
[1777377756287,42.76,76181.82,1.6,0.00851,1e-05,0.84105]
[1777377759240,42.76,76196.19,1.6,0.00872,2e-05,0.85993]
[1777377767181,42.76,76203.82,1.6,0.00884,2e-05,0.8701]
[1777377772215,42.76,76198.56,1.6,0.00876,2e-05,0.86308]
[1777377777251,42.76,76200.28,1.6,0.00879,2e-05,0.86537]
[1777377782285,42.76,76192.86,1.6,0.00867,2e-05,0.85552]
[1777377787321,42.76,76193.69,1.6,0.00868,2e-05,0.85662]
[1777377792356,42.76,76195.64,1.6,0.00871,2e-05,0.8592]
[1777377797391,42.76,76196.94,1.6,0.00873,2e-05,0.86092]
[1777377802425,42.76,76199.79,1.6,0.00878,2e-05,0.86471]
[1777377807462,42.76,76201.95,1.6,0.00881,2e-05,0.8676]
[1777377812498,42.76,76200.97,1.6,0.00877,2e-05,0.86387]
[1777377817532,42.76,76203.63,1.6,0.00881,2e-05,0.86742]
[1777377821561,42.76,76190.85,1.6,0.00862,2e-05,0.85048]
[1777377824800,42.76,76203.29,1.6,0.00881,2e-05,0.86696]
[1777377830624,42.76,76203.63,1.6,0.00881,2e-05,0.86742]
[1777377835659,42.76,76197.78,1.6,0.00872,2e-05,0.85963]
[1777377840694,42.76,76199.94,1.6,0.00876,2e-05,0.8625]
[1777377845732,42.76,76192.65,1.6,0.00865,2e-05,0.85285]
[1777377850765,42.76,76197.11,1.6,0.00871,2e-05,0.85874]
[1777377854794,42.76,76186.36,1.6,0.00855,1e-05,0.8446]
[1777377859829,42.76,76185.0,1.6,0.00853,1e-05,0.84282]
[1777377864863,42.76,76187.44,1.6,0.00857,1e-05,0.84601]
[1777377869898,42.76,76185.28,1.6,0.00853,1e-05,0.84318]
[1777377872920,42.76,76173.67,1.6,0.00834,1e-05,0.8258]
[1777377877956,42.76,76169.22,1.6,0.00828,1e-05,0.8201]
[1777377880976,42.76,76179.31,1.6,0.00842,1e-05,0.83306]
[1777377886011,42.76,76169.61,1.6,0.00828,1e-05,0.8206]
[1777377891048,42.76,76171.41,1.6,0.00831,1e-05,0.8229]
[1777377896082,42.76,76174.91,1.6,0.00836,1e-05,0.82739]
[1777377901118,42.76,76170.43,1.6,0.00829,1e-05,0.82165]
[1777377906152,42.76,76169.33,1.6,0.00828,1e-05,0.82024]
[1777377911188,42.76,76166.78,1.6,0.00824,1e-05,0.81699]
[1777377916223,42.76,76166.87,1.6,0.00824,1e-05,0.81711]
[1777377921257,42.76,76166.24,1.6,0.00823,1e-05,0.81631]
[1777377926293,42.76,76167.34,1.6,0.00825,1e-05,0.8177]
[1777377931328,42.76,76171.31,1.6,0.00828,1e-05,0.82044]
[1777377933346,42.76,76184.85,1.6,0.00848,1e-05,0.83788]
[1777377938381,42.76,76187.24,1.6,0.00852,1e-05,0.84099]
[1777377943416,42.76,76193.05,1.6,0.0086,2e-05,0.84859]
[1777377948453,42.76,76208.08,1.6,0.00883,2e-05,0.86852]
[1777377953486,42.76,76210.76,1.6,0.00887,2e-05,0.87211]
[1777377958521,42.76,76218.82,1.6,0.009,2e-05,0.88299]
[1777377962551,42.76,76228.58,1.6,0.00915,2e-05,0.8963]
[1777377967596,42.76,76220.73,1.6,0.00903,2e-05,0.88558]
[1777377968283,42.76,76220.73,1.6,0.00903,2e-05,0.88558]
[1777377968594,42.76,76222.8,1.6,0.00906,2e-05,0.8884]
[1777377973629,42.76,76225.96,1.6,0.00911,2e-05,0.89271]
[1777377975646,42.76,76225.06,1.6,0.0091,2e-05,0.89148]
[1777377975660,42.76,76225.06,1.6,0.0091,2e-05,0.89148]
[1777377975858,42.76,76226.38,1.6,0.00912,2e-05,0.89329]
[1777377981685,42.76,76228.77,1.6,0.00916,2e-05,0.89656]
[1777377986720,42.76,76234.22,1.6,0.00924,2e-05,0.90407]
[1777377991754,42.76,76233.65,1.6,0.00921,2e-05,0.90079]
[1777377996800,42.76,76228.15,1.6,0.00912,2e-05,0.89323]
[1777377999817,42.76,76241.22,1.6,0.00933,2e-05,0.91128]
[1777378004847,42.76,76232.29,1.6,0.00919,2e-05,0.89892]
[1777378009882,42.76,76228.59,1.6,0.00913,2e-05,0.89384]
[1777378011895,42.76,76218.63,1.6,0.00897,2e-05,0.88027]
[1777378014917,42.76,76207.6,1.6,0.0088,2e-05,0.86545]
[1777378019952,42.76,76206.3,1.6,0.00878,2e-05,0.86371]
[1777378024987,42.76,76208.59,1.6,0.00882,2e-05,0.86677]
[1777378030024,42.76,76217.18,1.6,0.00895,2e-05,0.87831]
[1777378035058,42.76,76217.06,1.6,0.00895,2e-05,0.87815]
[1777378039086,42.76,76206.99,1.6,0.00879,2e-05,0.86463]
[1777378041099,42.76,76195.05,1.6,0.00861,2e-05,0.84883]
[1777378042107,42.76,76182.7,1.6,0.00843,1e-05,0.83273]
[1777378044841,42.76,76176.17,1.6,0.00833,1e-05,0.82432]
[1777378046714,42.76,76173.93,1.6,0.0083,1e-05,0.82145]
[1777378046732,42.76,76173.93,1.6,0.0083,1e-05,0.82145]
[1777378048178,42.76,76172.38,1.6,0.00828,1e-05,0.81947]
[1777378054190,42.76,76170.69,1.6,0.00823,1e-05,0.81499]
[1777378059226,42.76,76168.14,1.6,0.00819,1e-05,0.81175]
[1777378064050,42.76,76166.33,1.6,0.00816,1e-05,0.80946]
[1777378066572,42.76,76170.96,1.6,0.00823,1e-05,0.81533]
[1777378072318,42.76,76164.78,1.6,0.00814,1e-05,0.80751]
[1777378077352,42.76,76164.4,1.6,0.00814,1e-05,0.80703]
[1777378082386,42.76,76163.03,1.6,0.00812,1e-05,0.8053]
[1777378087421,42.76,76162.63,1.6,0.00811,1e-05,0.8048]
[1777378092456,42.76,76162.9,1.6,0.00812,1e-05,0.80514]
[1777378097496,42.76,76164.9,1.6,0.00814,1e-05,0.80766]
[1777378102526,42.76,76172.26,1.6,0.00825,1e-05,0.81699]
[1777378104541,42.76,76182.48,1.6,0.0084,1e-05,0.83009]
[1777378109577,42.76,76184.18,1.6,0.00843,1e-05,0.83229]
[1777378114611,42.76,76184.01,1.6,0.0084,1e-05,0.82971]
[1777378118800,42.76,76206.56,1.6,0.00874,2e-05,0.85922]
[1777378121660,42.76,76218.37,1.6,0.00892,2e-05,0.87502]
[1777378126919,42.76,76225.41,1.6,0.00903,2e-05,0.88455]
[1777378132740,42.76,76231.7,1.6,0.00913,2e-05,0.89314]
[1777378137775,42.76,76231.72,1.6,0.00913,2e-05,0.89316]
[1777378142812,42.76,76233.01,1.6,0.00915,2e-05,0.89493]
[1777378147846,42.76,76229.89,1.6,0.0091,2e-05,0.89066]
[1777378152884,42.76,76230.46,1.6,0.00911,2e-05,0.89144]
[1777378157918,42.76,76227.06,1.6,0.00906,2e-05,0.8868]
[1777378160604,42.76,76217.42,1.6,0.00891,2e-05,0.87374]
[1777378160868,42.76,76217.42,1.6,0.00891,2e-05,0.87374]
[1777378167200,42.76,76208.24,1.6,0.00876,2e-05,0.86146]
[1777378171286,42.76,76207.57,1.6,0.00875,2e-05,0.86057]
[1777378173801,42.76,76206.82,1.6,0.00872,2e-05,0.85715]
[1777378174828,42.76,76206.67,1.6,0.00872,2e-05,0.85696]
[1777378180076,42.76,76202.05,1.6,0.00865,2e-05,0.85085]
[1777378182090,42.76,76190.61,1.6,0.00847,1e-05,0.83589]
[1777378187125,42.76,76182.81,1.6,0.00836,1e-05,0.82581]
[1777378190146,42.76,76198.63,1.6,0.00859,2e-05,0.84635]
[1777378195180,42.76,76198.2,1.6,0.00859,2e-05,0.84579]
[1777378200216,42.76,76193.85,1.6,0.00852,1e-05,0.8401]
[1777378205252,42.76,76188.8,1.6,0.00845,1e-05,0.83354]
[1777378209908,42.76,76188.69,1.6,0.00845,1e-05,0.8334]
[1777378210589,42.76,76188.67,1.6,0.00845,1e-05,0.83337]
[1777378216331,42.76,76179.94,1.6,0.00832,1e-05,0.82212]
[1777378221365,42.76,76173.34,1.6,0.00822,1e-05,0.81371]
[1777378223380,42.76,76162.59,1.6,0.00807,1e-05,0.80014]
[1777378228415,42.76,76162.58,1.6,0.00807,1e-05,0.80013]
[1777378233450,42.76,76163.35,1.6,0.00805,1e-05,0.7988]
[1777378238484,42.76,76167.04,1.6,0.00811,1e-05,0.80343]
[1777378243519,42.76,76171.14,1.6,0.00817,1e-05,0.8086]
[1777378248555,42.76,76180.02,1.6,0.00829,1e-05,0.81989]
[1777378253590,42.76,76190.31,1.6,0.00845,1e-05,0.83313]
[1777378258627,42.76,76195.87,1.6,0.00853,1e-05,0.84036]
[1777378263666,42.76,76203.43,1.6,0.00864,2e-05,0.85027]
[1777378268695,42.76,76201.18,1.6,0.00861,2e-05,0.84731]
[1777378273730,42.76,76206.58,1.6,0.00869,2e-05,0.85443]
[1777378278765,42.76,76208.5,1.6,0.00872,2e-05,0.85697]
[1777378283800,42.76,76211.85,1.6,0.00877,2e-05,0.86142]
[1777378288836,42.76,76212.68,1.6,0.00878,2e-05,0.86252]
[1777378293869,42.76,76217.75,1.6,0.00884,2e-05,0.86687]
[1777378298114,42.76,76229.45,1.6,0.00902,2e-05,0.88264]
[1777378301947,42.76,76242.18,1.6,0.00922,2e-05,0.90008]
[1777378303939,42.76,76252.47,1.6,0.00939,2e-05,0.91437]
[1777378308975,42.76,76253.99,1.6,0.00941,2e-05,0.9165]
[1777378314010,42.76,76247.2,1.6,0.0093,2e-05,0.90703]
[1777378317638,42.76,76248.08,1.6,0.00932,2e-05,0.90825]
[1777378318577,42.76,76250.18,1.6,0.00935,2e-05,0.91117]
[1777378324081,42.76,76248.51,1.6,0.00932,2e-05,0.90885]
[1777378324552,42.76,76248.51,1.6,0.00932,2e-05,0.90885]
[1777378324964,42.76,76248.51,1.6,0.00932,2e-05,0.90885]
[1777378325088,42.76,76238.35,1.6,0.00916,2e-05,0.8948]
[1777378327103,42.76,76229.62,1.6,0.00902,2e-05,0.88287]
[1777378332138,42.76,76226.49,1.6,0.00897,2e-05,0.87863]
[1777378337178,42.76,76227.22,1.6,0.00899,2e-05,0.87962]
[1777378337714,42.76,76227.22,1.6,0.00899,2e-05,0.87962]
[1777378338404,42.76,76274.66,1.6,0.00976,2e-05,0.94583]
[1777378338919,42.76,76274.66,1.6,0.00976,2e-05,0.94583]
[1777378339196,42.76,76274.66,1.6,0.00976,2e-05,0.94583]
[1777378340197,42.76,76283.11,1.6,0.0099,2e-05,0.95804]
[1777378341210,42.76,76268.19,1.6,0.00965,2e-05,0.93657]
[1777378342214,42.76,76253.7,1.6,0.00941,2e-05,0.91609]
[1777378344227,42.76,76241.31,1.6,0.00921,2e-05,0.89888]
[1777378349262,42.76,76241.2,1.6,0.00921,2e-05,0.89872]
[1777378352784,42.76,76242.21,1.6,0.0092,2e-05,0.89762]
[1777378353290,42.76,76242.7,1.6,0.00921,2e-05,0.89829]
[1777378358326,42.76,76245.41,1.6,0.00925,2e-05,0.90204]
[1777378363361,42.76,76246.57,1.6,0.00927,2e-05,0.90364]
[1777378368395,42.76,76256.42,1.6,0.00943,2e-05,0.91737]
[1777378370430,42.76,76270.96,1.6,0.00967,2e-05,0.93795]
[1777378375445,42.76,76272.48,1.6,0.00969,2e-05,0.94012]
[1777378380483,42.76,76271.86,1.6,0.00968,2e-05,0.93923]
[1777378385514,42.76,76266.62,1.6,0.0096,2e-05,0.93177]
[1777378390550,42.76,76272.96,1.6,0.0097,2e-05,0.94081]
[1777378395584,42.76,76270.48,1.6,0.00966,2e-05,0.93726]
[1777378400620,42.76,76270.49,1.6,0.00966,2e-05,0.93728]
[1777378405654,42.76,76270.95,1.6,0.00967,2e-05,0.93793]
[1777378410690,42.76,76273.14,1.6,0.0097,2e-05,0.94106]
[1777378415724,42.76,76274.04,1.6,0.00969,2e-05,0.93977]
[1777378418973,42.76,76259.77,1.6,0.00946,2e-05,0.91954]
[1777378424787,42.76,76258.16,1.6,0.00943,2e-05,0.91727]
[1777378429042,42.76,76246.78,1.6,0.00925,2e-05,0.90142]
[1777378434857,42.76,76243.74,1.6,0.0092,2e-05,0.89723]
[1777378439895,42.76,76249.39,1.6,0.00929,2e-05,0.90504]
[1777378444930,42.76,76242.45,1.6,0.00918,2e-05,0.89545]
[1777378449965,42.76,76243.38,1.6,0.00919,2e-05,0.89673]
[1777378454999,42.76,76239.06,1.6,0.00912,2e-05,0.8908]
[1777378460035,42.76,76239.28,1.6,0.00913,2e-05,0.8911]
[1777378465070,42.76,76239.33,1.6,0.00913,2e-05,0.89117]
[1777378469329,42.76,76228.43,1.6,0.00896,2e-05,0.87634]
[1777378475141,42.76,76231.09,1.6,0.00897,2e-05,0.87747]
[1777378480175,42.76,76230.28,1.6,0.00896,2e-05,0.87638]
[1777378485210,42.76,76234.31,1.6,0.00902,2e-05,0.88184]
[1777378490245,42.76,76234.79,1.6,0.00903,2e-05,0.88249]
[1777378495283,42.76,76245.57,1.6,0.0092,2e-05,0.89725]
[1777378500328,42.76,76242.08,1.6,0.00915,2e-05,0.89245]
[1777378505355,42.76,76243.6,1.6,0.00917,2e-05,0.89454]
[1777378510388,42.76,76245.98,1.6,0.00921,2e-05,0.89782]
[1777378515423,42.76,76250.41,1.6,0.00928,2e-05,0.90394]
[1777378520459,42.76,76248.55,1.6,0.00925,2e-05,0.90136]
[1777378521146,42.76,76248.55,1.6,0.00925,2e-05,0.90136]
[1777378521154,42.76,76248.55,1.6,0.00925,2e-05,0.90136]
[1777378521234,42.76,76249.89,1.6,0.00927,2e-05,0.90322]
[1777378526500,42.76,76249.39,1.6,0.00926,2e-05,0.90253]
[1777378531536,42.76,76247.95,1.6,0.00922,2e-05,0.89803]
[1777378536570,42.76,76244.6,1.6,0.00916,2e-05,0.89342]
[1777378541605,42.76,76246.45,1.6,0.00919,2e-05,0.89596]
[1777378546640,42.76,76249.06,1.6,0.00923,2e-05,0.89956]
[1777378551675,42.76,76249.85,1.6,0.00925,2e-05,0.90065]
[1777378556711,42.76,76250.23,1.6,0.00925,2e-05,0.90118]
[1777378561752,42.76,76250.08,1.6,0.00925,2e-05,0.90097]
[1777378566786,42.76,76242.31,1.6,0.00913,2e-05,0.89028]
[1777378571822,42.76,76241.8,1.6,0.00912,2e-05,0.88958]
[1777378576857,42.76,76241.08,1.6,0.00911,2e-05,0.88859]
[1777378581891,42.76,76241.29,1.6,0.00911,2e-05,0.88888]
[1777378586926,42.76,76237.82,1.6,0.00905,2e-05,0.88414]
[1777378591961,42.76,76234.9,1.6,0.00898,2e-05,0.87771]
[1777378596997,42.76,76232.63,1.6,0.00895,2e-05,0.87463]
[1777378600242,42.76,76222.16,1.6,0.00879,2e-05,0.86059]
[1777378605053,42.76,76212.37,1.6,0.00864,2e-05,0.84762]
[1777378610315,42.76,76225.8,1.6,0.00884,2e-05,0.86545]
[1777378616130,42.76,76231.96,1.6,0.00894,2e-05,0.87373]
[1777378621168,42.76,76230.49,1.6,0.00891,2e-05,0.87175]
[1777378626203,42.76,76226.5,1.6,0.00885,2e-05,0.86639]
[1777378631244,42.76,76230.51,1.6,0.00891,2e-05,0.87178]
[1777378636279,42.76,76231.33,1.6,0.00893,2e-05,0.87288]
[1777378637330,42.76,76231.33,1.6,0.00893,2e-05,0.87288]
[1777378637971,42.76,76233.14,1.6,0.00896,2e-05,0.87532]
[1777378638297,42.76,76233.14,1.6,0.00896,2e-05,0.87532]
[1777378640528,42.76,76242.06,1.6,0.0091,2e-05,0.88745]
[1777378646345,42.76,76240.35,1.6,0.00907,2e-05,0.88511]
[1777378651381,42.76,76241.52,1.6,0.00906,2e-05,0.88423]
[1777378656416,42.76,76243.39,1.6,0.00909,2e-05,0.88678]
[1777378661450,42.76,76245.43,1.6,0.00913,2e-05,0.88957]
[1777378666486,42.76,76245.42,1.6,0.00913,2e-05,0.88956]
[1777378668362,42.76,76245.35,1.6,0.00912,2e-05,0.88946]
[1777378668500,42.76,76235.97,1.6,0.00898,2e-05,0.87669]
[1777378668853,42.76,76235.97,1.6,0.00898,2e-05,0.87669]
[1777378669507,42.76,76227.99,1.6,0.00885,2e-05,0.86594]
[1777378674541,42.76,76228.15,1.6,0.00885,2e-05,0.86615]
[1777378676463,42.76,76227.33,1.6,0.00884,2e-05,0.86506]
[1777378676555,42.76,76226.35,1.6,0.00883,2e-05,0.86374]
[1777378681591,42.76,76228.85,1.6,0.00886,2e-05,0.86709]
[1777378686626,42.76,76228.34,1.6,0.00886,2e-05,0.86641]
[1777378691661,42.76,76227.86,1.6,0.00885,2e-05,0.86577]
[1777378696695,42.76,76220.67,1.6,0.00874,2e-05,0.85618]
[1777378701730,42.76,76217.73,1.6,0.00869,2e-05,0.85228]
[1777378706766,42.76,76214.57,1.6,0.00865,2e-05,0.84811]
[1777378711803,42.76,76208.47,1.6,0.00853,2e-05,0.83771]
[1777378715356,42.76,76208.21,1.6,0.00853,2e-05,0.83737]
[1777378715365,42.76,76208.21,1.6,0.00853,2e-05,0.83737]
[1777378715832,42.76,76208.65,1.6,0.00853,2e-05,0.83795]
[1777378720866,42.76,76212.77,1.6,0.00859,2e-05,0.84334]
[1777378725903,42.76,76215.4,1.6,0.00863,2e-05,0.84679]
[1777378731165,42.76,76214.68,1.6,0.00862,2e-05,0.84584]
[1777378736980,42.76,76214.58,1.6,0.00862,2e-05,0.84571]
[1777378741349,42.76,76200.68,1.6,0.00841,1e-05,0.8276]
[1777378743028,42.76,76184.87,1.6,0.00818,1e-05,0.80738]
[1777378746402,42.76,76169.04,1.6,0.00796,1e-05,0.78754]
[1777378749161,42.76,76155.05,1.6,0.00776,1e-05,0.77035]
[1777378755107,42.76,76158.96,1.6,0.00781,1e-05,0.77512]
[1777378760143,42.76,76160.64,1.6,0.00784,1e-05,0.77718]
[1777378765181,42.76,76161.0,1.6,0.00784,1e-05,0.77763]
[1777378770215,42.76,76161.82,1.6,0.00785,1e-05,0.77863]
[1777378775250,42.76,76163.62,1.6,0.00786,1e-05,0.77857]
[1777378779279,42.76,76152.7,1.6,0.00771,1e-05,0.76525]
[1777378783307,42.76,76142.91,1.6,0.00757,1e-05,0.75346]
[1777378786328,42.76,76153.13,1.6,0.00771,1e-05,0.76577]
[1777378789349,42.76,76165.91,1.6,0.00789,1e-05,0.78139]
[1777378794387,42.76,76167.94,1.6,0.00792,1e-05,0.7839]
[1777378799420,42.76,76166.04,1.6,0.00789,1e-05,0.78155]
[1777378804456,42.76,76166.22,1.6,0.00789,1e-05,0.78177]
[1777378809491,42.76,76168.7,1.6,0.00793,1e-05,0.78484]
[1777378814526,42.76,76167.27,1.6,0.00791,1e-05,0.78307]
[1777378818583,42.76,76177.5,1.6,0.00805,1e-05,0.79579]
[1777378819181,42.76,76177.5,1.6,0.00805,1e-05,0.79579]
[1777378819595,42.76,76177.5,1.6,0.00805,1e-05,0.79579]
[1777378819699,42.76,76230.51,1.6,0.00884,2e-05,0.86443]
[1777378820420,42.76,76230.51,1.6,0.00884,2e-05,0.86443]
[1777378820596,42.76,76230.51,1.6,0.00884,2e-05,0.86443]
[1777378821837,42.76,76258.58,1.6,0.00929,2e-05,0.90269]
[1777378824643,42.76,76245.08,1.6,0.00907,2e-05,0.88412]
[1777378827661,42.76,76228.5,1.6,0.00881,2e-05,0.86174]
[1777378832700,42.76,76238.94,1.6,0.00895,2e-05,0.87331]
[1777378834206,42.76,76242.27,1.6,0.009,2e-05,0.87782]
[1777378836759,42.76,76238.02,1.6,0.00893,2e-05,0.87207]
[1777378836864,42.76,76284.09,1.6,0.00968,2e-05,0.93605]
[1777378837556,42.76,76284.09,1.6,0.00968,2e-05,0.93605]
[1777378838749,42.76,76310.34,1.6,0.01013,2e-05,0.97419]
[1777378839992,42.76,76310.34,1.6,0.01013,2e-05,0.97419]
[1777378843785,42.76,76285.16,1.6,0.0097,2e-05,0.93759]
[1777378845800,42.76,76273.99,1.6,0.00951,2e-05,0.92171]
[1777378846812,42.76,76284.03,1.6,0.00968,2e-05,0.93597]
[1777378847822,42.76,76295.58,1.6,0.00988,2e-05,0.95259]
[1777378852855,42.76,76269.72,1.6,0.00944,2e-05,0.9157]
[1777378857892,42.76,76258.75,1.6,0.00926,2e-05,0.9004]
[1777378858899,42.76,76247.93,1.6,0.00909,2e-05,0.88552]
[1777378863933,42.76,76241.54,1.6,0.00899,2e-05,0.87683]
[1777378868979,42.76,76249.48,1.6,0.00912,2e-05,0.88764]
[1777378870986,42.76,76263.3,1.6,0.00934,2e-05,0.90672]
[1777378872996,42.76,76274.58,1.6,0.00952,2e-05,0.92254]
[1777378878043,42.76,76273.21,1.6,0.0095,2e-05,0.92061]
[1777378883074,42.76,76282.52,1.6,0.00965,2e-05,0.93381]
[1777378888105,42.76,76291.63,1.6,0.00981,2e-05,0.94688]
[1777378892369,42.76,76281.81,1.6,0.00962,2e-05,0.93022]
[1777378898524,42.76,76278.48,1.6,0.00956,2e-05,0.9255]
[1777378904216,42.76,76271.22,1.6,0.00944,2e-05,0.91526]
[1777378909254,42.76,76265.48,1.6,0.00935,2e-05,0.90723]
[1777378914285,42.76,76265.93,1.6,0.00936,2e-05,0.90786]
[1777378918314,42.76,76256.25,1.6,0.0092,2e-05,0.89444]
[1777378922032,42.76,76229.48,1.6,0.00878,2e-05,0.85817]
[1777378922590,42.76,76200.22,1.6,0.00834,1e-05,0.81991]
[1777378928385,42.76,76181.59,1.6,0.00807,1e-05,0.79629]
[1777378933422,42.76,76183.97,1.6,0.0081,1e-05,0.79928]
[1777378936689,42.76,76197.9,1.6,0.0083,1e-05,0.81694]
[1777378942758,42.76,76203.35,1.6,0.00838,1e-05,0.82394]
[1777378945514,42.76,76218.99,1.6,0.00862,2e-05,0.84429]
[1777378949542,42.76,76229.13,1.6,0.00877,2e-05,0.8577]
[1777378954577,42.76,76234.48,1.6,0.00883,2e-05,0.8624]
[1777378956591,42.76,76221.91,1.6,0.00864,2e-05,0.84572]
[1777378961626,42.76,76232.17,1.6,0.0088,2e-05,0.85932]
[1777378966662,42.76,76232.19,1.6,0.0088,2e-05,0.85934]
[1777378971700,42.76,76234.52,1.6,0.00883,2e-05,0.86246]
[1777378976735,42.76,76230.81,1.6,0.00877,2e-05,0.8575]
[1777378981769,42.76,76234.82,1.6,0.00884,2e-05,0.86286]
[1777378984792,42.76,76223.48,1.6,0.00866,2e-05,0.84779]
[1777378989826,42.76,76230.62,1.6,0.00877,2e-05,0.85725]
[1777378994864,42.76,76231.63,1.6,0.00879,2e-05,0.8586]
[1777378999896,42.76,76226.9,1.6,0.00871,2e-05,0.85231]
[1777379004931,42.76,76228.69,1.6,0.00874,2e-05,0.85469]
[1777379009966,42.76,76225.78,1.6,0.0087,2e-05,0.85083]
[1777379015002,42.76,76226.45,1.6,0.00868,2e-05,0.84929]
[1777379019031,42.76,76236.46,1.6,0.00884,2e-05,0.86261]
[1777379024066,42.76,76240.87,1.6,0.00891,2e-05,0.86852]
[1777379029100,42.76,76239.98,1.6,0.00889,2e-05,0.86733]
[1777379034136,42.76,76240.16,1.6,0.00889,2e-05,0.86757]
[1777379039171,42.76,76235.96,1.6,0.00883,2e-05,0.86194]
[1777379044206,42.76,76239.66,1.6,0.00889,2e-05,0.8669]
[1777379049241,42.76,76235.6,1.6,0.00882,2e-05,0.86145]
[1777379054276,42.76,76235.01,1.6,0.00881,2e-05,0.86067]
[1777379059311,42.76,76232.84,1.6,0.00878,2e-05,0.85777]
[1777379064346,42.76,76234.13,1.6,0.0088,2e-05,0.85949]
[1777379069381,42.76,76235.04,1.6,0.00882,2e-05,0.86071]
[1777379073683,42.76,76223.78,1.6,0.00862,2e-05,0.84336]
[1777379080457,42.76,76220.18,1.6,0.00856,2e-05,0.83863]
[1777379085492,42.76,76221.49,1.6,0.00858,2e-05,0.84035]
[1777379090528,42.76,76223.16,1.6,0.00861,2e-05,0.84254]
[1777379095562,42.76,76221.84,1.6,0.00859,2e-05,0.84081]
[1777379099867,42.76,76210.47,1.6,0.00842,1e-05,0.82601]
[1777379105635,42.76,76204.24,1.6,0.00833,1e-05,0.81799]
[1777379110668,42.76,76203.5,1.6,0.00832,1e-05,0.81704]
[1777379115704,42.76,76186.66,1.6,0.00807,1e-05,0.7957]
[1777379117726,42.76,76173.97,1.6,0.00789,1e-05,0.77993]
[1777379122754,42.76,76170.91,1.6,0.00785,1e-05,0.77617]
[1777379127790,42.76,76171.37,1.6,0.00785,1e-05,0.77673]
[1777379132824,42.76,76166.83,1.6,0.00777,1e-05,0.76891]
[1777379137859,42.76,76172.2,1.6,0.00784,1e-05,0.77548]
[1777379142893,42.76,76171.39,1.6,0.00783,1e-05,0.77448]
[1777379147928,42.76,76169.62,1.6,0.00781,1e-05,0.77231]
[1777379152965,42.76,76170.6,1.6,0.00782,1e-05,0.77351]
[1777379158001,42.76,76173.68,1.6,0.00786,1e-05,0.77729]
[1777379163038,42.76,76166.46,1.6,0.00776,1e-05,0.76846]
[1777379168071,42.76,76164.81,1.6,0.00774,1e-05,0.76645]
[1777379173105,42.76,76166.41,1.6,0.00776,1e-05,0.7684]
[1777379178141,42.76,76166.64,1.6,0.00777,1e-05,0.76868]
[1777379183176,42.76,76166.4,1.6,0.00776,1e-05,0.76838]
[1777379188210,42.76,76167.11,1.6,0.00777,1e-05,0.76925]
[1777379190061,42.76,76167.11,1.6,0.00777,1e-05,0.76925]
[1777379190330,42.76,76167.11,1.6,0.00777,1e-05,0.76925]
[1777379190337,42.76,76166.44,1.6,0.00776,1e-05,0.76843]
[1777379196266,42.76,76166.76,1.6,0.00775,1e-05,0.76656]
[1777379199288,42.76,76177.56,1.6,0.0079,1e-05,0.77979]
[1777379200067,42.76,76177.56,1.6,0.0079,1e-05,0.77979]
[1777379200076,42.76,76177.56,1.6,0.0079,1e-05,0.77979]
[1777379200298,42.76,76177.47,1.6,0.00789,1e-05,0.77968]
[1777379205333,42.76,76178.66,1.6,0.00791,1e-05,0.78115]
[1777379210376,42.76,76183.28,1.6,0.00798,1e-05,0.78687]
[1777379215410,42.76,76182.78,1.6,0.00797,1e-05,0.78625]
[1777379220445,42.76,76183.4,1.6,0.00798,1e-05,0.78702]
[1777379225481,42.76,76181.01,1.6,0.00794,1e-05,0.78406]
[1777379230516,42.76,76184.81,1.6,0.008,1e-05,0.78878]
[1777379235551,42.76,76182.7,1.6,0.00797,1e-05,0.78615]
[1777379240585,42.76,76185.61,1.6,0.00801,1e-05,0.78977]
[1777379245621,42.76,76187.33,1.6,0.00803,1e-05,0.79192]
[1777379251933,42.76,76189.47,1.6,0.00804,1e-05,0.79228]
[1777379258712,42.76,76190.32,1.6,0.00805,1e-05,0.79334]
[1777379260726,42.76,76200.69,1.6,0.0082,1e-05,0.80641]
[1777379265760,42.76,76199.37,1.6,0.00819,1e-05,0.80474]
[1777379270796,42.76,76198.43,1.6,0.00817,1e-05,0.80355]
[1777379275830,42.76,76197.25,1.6,0.00815,1e-05,0.80206]
[1777379280865,42.76,76194.64,1.6,0.00812,1e-05,0.79877]
[1777379285901,42.76,76198.44,1.6,0.00817,1e-05,0.80356]
[1777379290935,42.76,76197.0,1.6,0.00815,1e-05,0.80174]
[1777379295971,42.76,76197.79,1.6,0.00816,1e-05,0.80274]
[1777379301006,42.76,76199.26,1.6,0.00818,1e-05,0.8046]
[1777379306047,42.76,76202.6,1.6,0.00823,1e-05,0.80883]
[1777379311076,42.76,76203.01,1.6,0.00822,1e-05,0.80701]
[1777379316111,42.76,76204.85,1.6,0.00824,1e-05,0.80935]
[1777379321147,42.76,76205.52,1.6,0.00825,1e-05,0.8102]
[1777379326182,42.76,76197.48,1.6,0.00813,1e-05,0.80001]
[1777379331219,42.76,76198.56,1.6,0.00815,1e-05,0.80138]
[1777379336251,42.76,76203.3,1.6,0.00822,1e-05,0.80738]
[1777379342564,42.76,76203.92,1.6,0.00823,1e-05,0.80817]
[1777379348335,42.76,76201.6,1.6,0.00819,1e-05,0.80522]
[1777379353371,42.76,76201.32,1.6,0.00819,1e-05,0.80487]
[1777379358406,42.76,76197.88,1.6,0.00814,1e-05,0.80052]
[1777379363441,42.76,76202.03,1.6,0.0082,1e-05,0.80577]
[1777379368481,42.76,76203.25,1.6,0.00822,1e-05,0.80731]
[1777379373516,42.76,76201.37,1.6,0.00817,1e-05,0.80259]
[1777379378550,42.76,76203.17,1.6,0.00819,1e-05,0.80487]
[1777379383585,42.76,76200.81,1.6,0.00816,1e-05,0.80188]
[1777379388621,42.76,76203.74,1.6,0.0082,1e-05,0.80559]
[1777379393656,42.76,76207.44,1.6,0.00826,1e-05,0.81029]
[1777379398690,42.76,76207.36,1.6,0.00826,1e-05,0.81019]
[1777379403726,42.76,76204.59,1.6,0.00821,1e-05,0.80667]
[1777379406747,42.76,76191.15,1.6,0.00802,1e-05,0.78976]
[1777379411782,42.76,76187.88,1.6,0.00797,1e-05,0.78568]
[1777379416817,42.76,76184.61,1.6,0.00793,1e-05,0.78163]
[1777379421854,42.76,76175.42,1.6,0.0078,1e-05,0.77033]
[1777379426886,42.76,76176.79,1.6,0.00782,1e-05,0.77201]
[1777379431922,42.76,76175.09,1.6,0.00777,1e-05,0.76766]
[1777379436956,42.76,76182.18,1.6,0.00787,1e-05,0.77634]
[1777379441992,42.76,76175.18,1.6,0.00777,1e-05,0.76777]
[1777379447026,42.76,76173.77,1.6,0.00775,1e-05,0.76605]
[1777379452062,42.76,76175.38,1.6,0.00778,1e-05,0.76801]
[1777379457100,42.76,76178.76,1.6,0.00782,1e-05,0.77214]
[1777379462132,42.76,76174.13,1.6,0.00776,1e-05,0.76649]
[1777379467167,42.76,76176.1,1.6,0.00779,1e-05,0.76889]
[1777379472203,42.76,76178.12,1.6,0.00781,1e-05,0.77136]
[1777379474254,42.76,76163.46,1.6,0.00761,1e-05,0.75359]
[1777379480260,42.76,76160.61,1.6,0.00757,1e-05,0.75017]
[1777379485298,42.76,76166.19,1.6,0.00765,1e-05,0.75687]
[1777379490329,42.76,76166.63,1.6,0.00765,1e-05,0.7574]
[1777379493617,42.76,76159.09,1.6,0.00753,1e-05,0.74613]
[1777379498970,42.76,76159.79,1.6,0.00754,1e-05,0.74697]
[1777379504429,42.76,76161.22,1.6,0.00756,1e-05,0.74867]
[1777379508459,42.76,76171.96,1.6,0.00771,1e-05,0.76159]
[1777379510472,42.76,76183.85,1.6,0.00787,1e-05,0.77611]
[1777379515507,42.76,76186.46,1.6,0.00791,1e-05,0.77933]
[1777379521548,42.76,76191.45,1.6,0.00798,1e-05,0.78551]
[1777379526583,42.76,76189.79,1.6,0.00796,1e-05,0.78345]
[1777379531619,42.76,76188.5,1.6,0.00794,1e-05,0.78185]
[1777379536656,42.76,76179.91,1.6,0.00782,1e-05,0.77128]
[1777379541692,42.76,76185.59,1.6,0.0079,1e-05,0.77826]
[1777379546725,42.76,76182.42,1.6,0.00785,1e-05,0.77436]
[1777379551760,42.76,76176.67,1.6,0.00775,1e-05,0.76505]
[1777379556803,42.76,76176.58,1.6,0.00775,1e-05,0.76494]
[1777379561830,42.76,76175.7,1.6,0.00774,1e-05,0.76387]
[1777379566865,42.76,76175.84,1.6,0.00774,1e-05,0.76404]
[1777379572907,42.76,76175.04,1.6,0.00773,1e-05,0.76307]
[1777379577943,42.76,76174.06,1.6,0.00771,1e-05,0.76188]
[1777379579957,42.76,76175.64,1.6,0.00773,1e-05,0.7638]
[1777379582977,42.76,76173.12,1.6,0.0077,1e-05,0.76074]
[1777379588016,42.76,76175.0,1.6,0.00773,1e-05,0.76302]
[1777379593054,42.76,76171.92,1.6,0.00768,1e-05,0.75929]
[1777379598087,42.76,76173.14,1.6,0.0077,1e-05,0.76077]
[1777379604387,42.76,76172.11,1.6,0.00769,1e-05,0.75952]
[1777379609489,42.76,76174.28,1.6,0.00772,1e-05,0.76215]
[1777379609569,42.76,76193.75,1.6,0.00799,1e-05,0.78607]
[1777379615206,42.76,76192.38,1.6,0.00795,1e-05,0.78206]
[1777379620242,42.76,76197.52,1.6,0.00802,1e-05,0.78845]
[1777379625276,42.76,76198.44,1.6,0.00803,1e-05,0.7896]
[1777379630311,42.76,76199.49,1.6,0.00805,1e-05,0.79091]
[1777379634599,42.76,76215.39,1.6,0.00828,1e-05,0.81101]
[1777379640381,42.76,76208.11,1.6,0.00817,1e-05,0.80175]
[1777379642476,42.76,76195.37,1.6,0.00799,1e-05,0.78577]
[1777379648437,42.76,76190.5,1.6,0.00792,1e-05,0.77973]
[1777379653472,42.76,76186.97,1.6,0.00787,1e-05,0.77538]
[1777379658507,42.76,76180.93,1.6,0.00779,1e-05,0.76798]
[1777379663541,42.76,76174.62,1.6,0.0077,1e-05,0.7603]
[1777379668577,42.76,76177.05,1.6,0.00773,1e-05,0.76325]
[1777379671598,42.76,76191.91,1.6,0.00792,1e-05,0.77918]
[1777379676635,42.76,76193.1,1.6,0.00793,1e-05,0.78065]
[1777379681669,42.76,76191.71,1.6,0.00792,1e-05,0.77893]
[1777379685697,42.76,76206.54,1.6,0.00813,1e-05,0.79743]
[1777379688722,42.76,76226.92,1.6,0.00843,1e-05,0.82345]
[1777379690745,42.76,76237.27,1.6,0.00858,2e-05,0.83692]
[1777379695773,42.76,76241.6,1.6,0.00865,2e-05,0.84261]
[1777379700808,42.76,76240.11,1.6,0.00863,2e-05,0.84065]
[1777379705843,42.76,76242.36,1.6,0.00866,2e-05,0.84361]
[1777379710879,42.76,76243.24,1.6,0.00867,2e-05,0.84477]
[1777379714907,42.76,76230.91,1.6,0.00849,2e-05,0.82862]
[1777379719942,42.76,76224.24,1.6,0.00839,1e-05,0.81999]
[1777379724977,42.76,76228.37,1.6,0.00845,1e-05,0.82532]
[1777379730012,42.76,76229.04,1.6,0.00846,2e-05,0.82619]
[1777379733036,42.76,76244.4,1.6,0.00867,2e-05,0.84387]
[1777379738071,42.76,76247.62,1.6,0.00872,2e-05,0.84813]
[1777379743102,42.76,76249.42,1.6,0.00875,2e-05,0.85052]
[1777379748137,42.76,76249.0,1.6,0.00874,2e-05,0.84996]
[1777379753173,42.76,76249.85,1.6,0.00875,2e-05,0.85109]
[1777379758213,42.76,76253.65,1.6,0.00881,2e-05,0.85616]
[1777379763249,42.76,76254.13,1.6,0.00882,2e-05,0.8568]
[1777379768283,42.76,76252.69,1.6,0.0088,2e-05,0.85487]
[1777379773324,42.76,76254.35,1.6,0.00882,2e-05,0.85709]
[1777379778354,42.76,76259.65,1.6,0.0089,2e-05,0.8642]
[1777379783389,42.76,76259.87,1.6,0.00891,2e-05,0.8645]
[1777379788426,42.76,76261.95,1.6,0.00894,2e-05,0.8673]
[1777379790439,42.76,76251.51,1.6,0.00878,2e-05,0.8533]
[1777379793468,42.76,76244.47,1.6,0.00864,2e-05,0.84154]
[1777379794472,42.76,76233.22,1.6,0.00847,2e-05,0.82682]
[1777379798794,42.76,76220.89,1.6,0.00829,1e-05,0.81094]
[1777379800530,42.76,76205.87,1.6,0.00807,1e-05,0.79193]
[1777379805801,42.76,76203.75,1.6,0.00804,1e-05,0.78928]
[1777379811606,42.76,76204.65,1.6,0.00805,1e-05,0.7904]
[1777379816642,42.76,76205.96,1.6,0.00807,1e-05,0.79204]
[1777379821676,42.76,76206.84,1.6,0.00809,1e-05,0.79315]
[1777379826712,42.76,76206.78,1.6,0.00808,1e-05,0.79307]
[1777379831748,42.76,76212.68,1.6,0.00817,1e-05,0.8005]
[1777379836782,42.76,76217.06,1.6,0.00823,1e-05,0.80606]
[1777379841818,42.76,76214.32,1.6,0.00819,1e-05,0.80258]
[1777379846853,42.76,76214.43,1.6,0.0082,1e-05,0.80272]
[1777379851889,42.76,76215.27,1.6,0.00818,1e-05,0.80143]
[1777379856923,42.76,76209.8,1.6,0.00811,1e-05,0.79453]
[1777379861958,42.76,76208.75,1.6,0.00809,1e-05,0.79321]
[1777379866994,42.76,76215.14,1.6,0.00818,1e-05,0.80127]
[1777379872028,42.76,76227.65,1.6,0.00837,1e-05,0.81723]
[1777379875050,42.76,76238.31,1.6,0.00853,2e-05,0.83104]
[1777379880085,42.76,76243.43,1.6,0.0086,2e-05,0.83774]
[1777379885120,42.76,76234.32,1.6,0.00847,2e-05,0.82585]
[1777379890154,42.76,76235.39,1.6,0.00848,2e-05,0.82724]
[1777379895190,42.76,76240.25,1.6,0.00856,2e-05,0.83357]
[1777379900225,42.76,76256.55,1.6,0.00881,2e-05,0.85511]
[1777379905260,42.76,76262.97,1.6,0.00891,2e-05,0.86372]
[1777379910295,42.76,76264.63,1.6,0.00893,2e-05,0.86596]
[1777379915330,42.76,76266.01,1.6,0.00893,2e-05,0.86534]
[1777379920367,42.76,76259.15,1.6,0.00882,2e-05,0.85613]
[1777379925399,42.76,76256.16,1.6,0.00878,2e-05,0.85214]
[1777379930435,42.76,76251.02,1.6,0.0087,2e-05,0.84531]
[1777379935471,42.76,76249.78,1.6,0.00868,2e-05,0.84367]
[1777379936720,42.76,76237.51,1.6,0.00849,2e-05,0.82759]
[1777379942518,42.76,76240.24,1.6,0.00853,2e-05,0.83115]
[1777379947554,42.76,76239.78,1.6,0.00853,2e-05,0.83055]
[1777379952588,42.76,76242.28,1.6,0.00856,2e-05,0.83381]
[1777379957625,42.76,76241.49,1.6,0.00855,2e-05,0.83278]
[1777379962660,42.76,76241.35,1.6,0.00855,2e-05,0.8326]
[1777379967695,42.76,76241.91,1.6,0.00856,2e-05,0.83333]
[1777379972730,42.76,76242.4,1.6,0.00854,2e-05,0.83156]
[1777379977764,42.76,76245.2,1.6,0.00858,2e-05,0.83522]
[1777379982835,42.76,76246.55,1.6,0.0086,2e-05,0.83699]
[1777379987858,42.76,76250.57,1.6,0.00867,2e-05,0.84228]
[1777379992892,42.76,76251.04,1.6,0.00867,2e-05,0.8429]
[1777379997929,42.76,76251.41,1.6,0.00868,2e-05,0.84339]
[1777380002963,42.76,76260.65,1.6,0.00882,2e-05,0.85567]
[1777380007998,42.76,76258.72,1.6,0.00879,2e-05,0.85309]
[1777380013033,42.76,76264.3,1.6,0.00888,2e-05,0.86056]
[1777380017285,42.76,76279.37,1.6,0.00912,2e-05,0.88099]
[1777380023102,42.76,76281.37,1.6,0.00915,2e-05,0.88373]
[1777380028138,42.76,76281.7,1.6,0.00916,2e-05,0.88419]
[1777380033173,42.76,76282.06,1.6,0.00914,2e-05,0.88216]
[1777380038210,42.76,76282.38,1.6,0.00914,2e-05,0.8826]
[1777380043245,42.76,76282.27,1.6,0.00914,2e-05,0.88245]
[1777380046577,42.76,76280.66,1.6,0.00911,2e-05,0.88024]
[1777380047685,42.76,76280.57,1.6,0.00911,2e-05,0.88012]
[1777380048280,42.76,76282.2,1.6,0.00914,2e-05,0.88235]
[1777380053314,42.76,76282.4,1.6,0.00914,2e-05,0.88263]
[1777380058352,42.76,76282.74,1.6,0.00915,2e-05,0.88309]
[1777380063387,42.76,76287.61,1.6,0.00923,2e-05,0.8898]
[1777380068421,42.76,76285.23,1.6,0.00919,2e-05,0.88652]
[1777380073457,42.76,76292.29,1.6,0.0093,2e-05,0.89628]
[1777380078492,42.76,76291.67,1.6,0.00929,2e-05,0.89542]
[1777380083527,42.76,76289.05,1.6,0.00925,2e-05,0.89179]
[1777380088562,42.76,76282.88,1.6,0.00915,2e-05,0.88329]
[1777380089571,42.76,76273.42,1.6,0.009,2e-05,0.87038]
[1777380094605,42.76,76275.47,1.6,0.00901,2e-05,0.87067]
[1777380099640,42.76,76276.05,1.6,0.00901,2e-05,0.87145]
[1777380104676,42.76,76269.77,1.6,0.00892,2e-05,0.86296]
[1777380109710,42.76,76261.62,1.6,0.00879,2e-05,0.85204]
[1777380114745,42.76,76260.9,1.6,0.00878,2e-05,0.85108]
[1777380116449,42.76,76260.9,1.6,0.00878,2e-05,0.85108]
[1777380116459,42.76,76260.9,1.6,0.00878,2e-05,0.85108]
[1777380116467,42.76,76259.45,1.6,0.00875,2e-05,0.84915]
[1777380121795,42.76,76258.59,1.6,0.00874,2e-05,0.84801]
[1777380126830,42.76,76257.91,1.6,0.00873,2e-05,0.84711]
[1777380131864,42.76,76254.13,1.6,0.00867,2e-05,0.8421]
[1777380136900,42.76,76253.78,1.6,0.00867,2e-05,0.84164]
[1777380141935,42.76,76253.42,1.6,0.00866,2e-05,0.84117]
[1777380146972,42.76,76256.24,1.6,0.0087,2e-05,0.84489]
[1777380152004,42.76,76252.54,1.6,0.00862,2e-05,0.83757]
[1777380157040,42.76,76243.69,1.6,0.00849,2e-05,0.826]
[1777380162075,42.76,76237.3,1.6,0.00839,1e-05,0.81773]
[1777380167137,42.76,76238.0,1.6,0.0084,1e-05,0.81863]
[1777380172151,42.76,76237.93,1.6,0.0084,1e-05,0.81854]
[1777380177185,42.76,76243.66,1.6,0.00849,2e-05,0.82596]
[1777380182223,42.76,76244.71,1.6,0.0085,2e-05,0.82733]
[1777380187256,42.76,76244.59,1.6,0.0085,2e-05,0.82717]
[1777380192291,42.76,76247.45,1.6,0.00855,2e-05,0.8309]
[1777380194305,42.76,76258.26,1.6,0.00871,2e-05,0.84512]
[1777380199340,42.76,76255.54,1.6,0.00867,2e-05,0.84153]
[1777380204375,42.76,76256.47,1.6,0.00868,2e-05,0.84275]
[1777380209410,42.76,76254.22,1.6,0.00865,2e-05,0.83978]
[1777380213441,42.76,76266.79,1.6,0.00882,2e-05,0.85401]
[1777380218476,42.76,76271.32,1.6,0.00889,2e-05,0.86008]
[1777380224518,42.76,76275.64,1.6,0.00896,2e-05,0.86591]
[1777380229553,42.76,76286.84,1.6,0.00914,2e-05,0.88115]
[1777380234588,42.76,76289.35,1.6,0.00918,2e-05,0.8846]
[1777380240630,42.76,76289.19,1.6,0.00917,2e-05,0.88438]
[1777380245665,42.76,76284.05,1.6,0.00909,2e-05,0.87734]
[1777380250701,42.76,76282.54,1.6,0.00907,2e-05,0.87527]
[1777380255735,42.76,76286.32,1.6,0.00913,2e-05,0.88044]
[1777380260771,42.76,76285.79,1.6,0.00912,2e-05,0.87971]
[1777380265806,42.76,76287.28,1.6,0.00914,2e-05,0.88176]
[1777380270842,42.76,76287.94,1.6,0.00915,2e-05,0.88266]
[1777380276884,42.76,76283.58,1.6,0.00906,2e-05,0.87418]
[1777380281918,42.76,76285.48,1.6,0.00909,2e-05,0.87677]
[1777380286954,42.76,76286.09,1.6,0.0091,2e-05,0.87761]
[1777380291989,42.76,76288.16,1.6,0.00913,2e-05,0.88044]
[1777380297028,42.76,76287.47,1.6,0.00912,2e-05,0.8795]
[1777380302063,42.76,76284.89,1.6,0.00908,2e-05,0.87597]
[1777380304078,42.76,76270.3,1.6,0.00885,2e-05,0.85624]
[1777380309321,42.76,76268.79,1.6,0.00883,2e-05,0.85422]
[1777380315155,42.76,76267.23,1.6,0.0088,2e-05,0.85213]
[1777380320190,42.76,76265.5,1.6,0.00877,2e-05,0.84983]
[1777380325224,42.76,76263.82,1.6,0.00875,2e-05,0.84759]
[1777380330260,42.76,76263.43,1.6,0.00874,2e-05,0.84708]
[1777380335295,42.76,76263.78,1.6,0.00872,2e-05,0.84509]
[1777380340329,42.76,76269.95,1.6,0.00882,2e-05,0.8533]
[1777380345365,42.76,76278.24,1.6,0.00895,2e-05,0.86444]
[1777380350399,42.76,76274.88,1.6,0.0089,2e-05,0.85991]
[1777380355434,42.76,76277.33,1.6,0.00893,2e-05,0.86321]
[1777380360470,42.76,76279.75,1.6,0.00897,2e-05,0.86648]
[1777380365505,42.76,76283.7,1.6,0.00904,2e-05,0.87184]
[1777380370539,42.76,76280.33,1.6,0.00898,2e-05,0.86726]
[1777380374568,42.76,76270.7,1.6,0.00883,2e-05,0.8543]
[1777380377592,42.76,76283.7,1.6,0.00904,2e-05,0.87184]
[1777380382626,42.76,76283.28,1.6,0.00903,2e-05,0.87127]
[1777380387660,42.76,76282.99,1.6,0.00902,2e-05,0.87087]
[1777380392696,42.76,76284.61,1.6,0.00903,2e-05,0.87057]
[1777380397731,42.76,76291.29,1.6,0.00913,2e-05,0.87968]
[1777380402767,42.76,76310.03,1.6,0.00944,2e-05,0.90567]
[1777380407801,42.76,76306.24,1.6,0.00938,2e-05,0.90037]
[1777380412835,42.76,76302.48,1.6,0.00931,2e-05,0.89513]
[1777380417871,42.76,76304.31,1.6,0.00934,2e-05,0.89767]
[1777380422906,42.76,76305.42,1.6,0.00936,2e-05,0.89922]
[1777380426940,42.76,76317.7,1.6,0.00957,2e-05,0.91649]
[1777380430962,42.76,76308.13,1.6,0.00941,2e-05,0.90301]
[1777380435997,42.76,76308.27,1.6,0.00941,2e-05,0.90321]
[1777380441032,42.76,76300.46,1.6,0.00928,2e-05,0.89232]
[1777380446066,42.76,76300.07,1.6,0.00927,2e-05,0.89178]
[1777380451101,42.76,76299.91,1.6,0.00925,2e-05,0.88901]
[1777380456137,42.76,76301.12,1.6,0.00927,2e-05,0.89069]
[1777380462178,42.76,76300.64,1.6,0.00926,2e-05,0.89002]
[1777380467215,42.76,76303.63,1.6,0.00931,2e-05,0.89417]
[1777380470466,42.76,76316.84,1.6,0.00953,2e-05,0.91268]
[1777380476069,42.76,76319.05,1.6,0.00956,2e-05,0.9158]
[1777380476684,42.76,76334.3,1.6,0.00982,2e-05,0.93761]
[1777380478295,42.76,76345.08,1.6,0.01001,2e-05,0.95328]
[1777380483775,42.76,76341.04,1.6,0.00994,2e-05,0.94739]
[1777380483850,42.76,76330.52,1.6,0.00976,2e-05,0.93217]
[1777380485682,42.76,76349.68,1.6,0.01009,2e-05,0.96003]
[1777380490608,42.76,76360.87,1.6,0.01029,2e-05,0.97662]
[1777380493401,42.76,76378.0,1.6,0.0106,2e-05,1.00245]
[1777380498436,42.76,76379.01,1.6,0.01062,2e-05,1.00399]
[1777380503217,42.76,76375.15,1.6,0.01055,2e-05,0.99812]
[1777380506493,42.76,76361.83,1.6,0.0103,2e-05,0.97805]
[1777380511530,42.76,76355.13,1.6,0.01016,2e-05,0.96538]
[1777380516564,42.76,76347.58,1.6,0.01002,2e-05,0.95427]
[1777380521600,42.76,76342.89,1.6,0.00994,2e-05,0.94742]
[1777380526638,42.76,76351.03,1.6,0.01009,2e-05,0.95934]
[1777380531795,42.76,76352.36,1.6,0.01011,2e-05,0.96129]
[1777380537714,42.76,76355.14,1.6,0.01016,2e-05,0.9654]
[1777380540734,42.76,76343.2,1.6,0.00995,2e-05,0.94787]
[1777380545770,42.76,76340.85,1.6,0.00991,2e-05,0.94445]
[1777380550804,42.76,76349.59,1.6,0.01006,2e-05,0.95722]
[1777380555839,42.76,76351.3,1.6,0.01009,2e-05,0.95973]
[1777380559869,42.76,76360.88,1.6,0.01026,2e-05,0.97392]
[1777380564903,42.76,76352.99,1.6,0.01012,2e-05,0.96222]
[1777380569938,42.76,76352.42,1.6,0.01011,2e-05,0.96138]
[1777380571174,42.76,76346.37,1.6,0.00998,2e-05,0.94983]
[1777380576986,42.76,76344.95,1.6,0.00995,2e-05,0.94776]
[1777380579001,42.76,76357.26,1.6,0.01017,2e-05,0.96584]
[1777380584037,42.76,76355.54,1.6,0.01014,2e-05,0.96329]
[1777380589072,42.76,76355.07,1.6,0.01013,2e-05,0.9626]
[1777380593101,42.76,76364.95,1.6,0.0103,2e-05,0.97727]
[1777380598138,42.76,76370.81,1.6,0.01041,2e-05,0.98606]
[1777380603172,42.76,76368.46,1.6,0.01037,2e-05,0.98253]
[1777380605186,42.76,76380.29,1.6,0.01058,2e-05,1.00041]
[1777380610220,42.76,76382.38,1.6,0.01062,2e-05,1.0036]
[1777380615256,42.76,76384.16,1.6,0.01065,2e-05,1.00632]
[1777380620291,42.76,76383.51,1.6,0.01064,2e-05,1.00532]
[1777380625326,42.76,76384.54,1.6,0.01066,2e-05,1.0069]
[1777380630361,42.76,76380.8,1.6,0.01059,2e-05,1.00119]
[1777380636403,42.76,76379.15,1.6,0.01053,2e-05,0.99591]
[1777380641689,42.76,76382.75,1.6,0.0106,2e-05,1.00139]
[1777380647480,42.76,76384.05,1.6,0.01062,2e-05,1.00337]
[1777380652515,42.76,76387.16,1.6,0.01068,2e-05,1.00813]
[1777380657554,42.76,76382.76,1.6,0.0106,2e-05,1.0014]
[1777380662588,42.76,76382.58,1.6,0.0106,2e-05,1.00113]
[1777380667627,42.76,76376.43,1.6,0.01048,2e-05,0.99179]
[1777380672659,42.76,76374.11,1.6,0.01044,2e-05,0.98829]
[1777380677696,42.76,76368.81,1.6,0.01035,2e-05,0.98032]
[1777380682729,42.76,76365.97,1.6,0.0103,2e-05,0.97607]
[1777380687764,42.76,76361.62,1.6,0.01022,2e-05,0.9696]
[1777380692798,42.76,76359.89,1.6,0.01016,2e-05,0.96433]
[1777380697835,42.76,76363.43,1.6,0.01022,2e-05,0.96957]
[1777380702869,42.76,76359.99,1.6,0.01016,2e-05,0.96447]
[1777380708011,42.76,76359.39,1.6,0.01015,2e-05,0.96359]
[1777380709437,42.76,76360.94,1.6,0.01018,2e-05,0.96588]
[1777380709918,42.76,76362.0,1.6,0.0102,2e-05,0.96745]
[1777380713458,42.76,76363.72,1.6,0.01023,2e-05,0.97]
[1777380713945,42.76,76364.01,1.6,0.01023,2e-05,0.97044]
[1777380714879,42.76,76364.01,1.6,0.01023,2e-05,0.97044]
[1777380714956,42.76,76364.13,1.6,0.01023,2e-05,0.97061]
[1777380715485,42.76,76364.13,1.6,0.01023,2e-05,0.97061]
[1777380720996,42.76,76365.64,1.6,0.01026,2e-05,0.97286]
[1777380726032,42.76,76360.89,1.6,0.01018,2e-05,0.96581]
[1777380731071,42.76,76355.82,1.6,0.01009,2e-05,0.95832]
[1777380736108,42.76,76359.18,1.6,0.01015,2e-05,0.96328]
[1777380741144,42.76,76363.04,1.6,0.01022,2e-05,0.96899]
[1777380746178,42.76,76359.72,1.6,0.01016,2e-05,0.96408]
[1777380752463,42.76,76360.29,1.6,0.01014,2e-05,0.96222]
[1777380758262,42.76,76355.55,1.6,0.01006,2e-05,0.95524]
[1777380763298,42.76,76347.27,1.6,0.00991,2e-05,0.94314]
[1777380768332,42.76,76345.35,1.6,0.00988,2e-05,0.94036]
[1777380773367,42.76,76344.35,1.6,0.00986,2e-05,0.93891]
[1777380778403,42.76,76341.74,1.6,0.00982,2e-05,0.93513]
[1777380783439,42.76,76342.09,1.6,0.00982,2e-05,0.93564]
[1777380788473,42.76,76343.15,1.6,0.00984,2e-05,0.93717]
[1777380793508,42.76,76340.3,1.6,0.00979,2e-05,0.93306]
[1777380798543,42.76,76340.82,1.6,0.0098,2e-05,0.93381]
[1777380803581,42.76,76340.08,1.6,0.00979,2e-05,0.93274]
[1777380808616,42.76,76339.49,1.6,0.00978,2e-05,0.93189]
[1777380815664,42.76,76339.52,1.6,0.00975,2e-05,0.9293]
[1777380820700,42.76,76340.3,1.6,0.00976,2e-05,0.93042]
[1777380825734,42.76,76340.67,1.6,0.00977,2e-05,0.93095]
[1777380831777,42.76,76340.36,1.6,0.00976,2e-05,0.9305]
[1777380836813,42.76,76336.47,1.6,0.0097,2e-05,0.92492]
[1777380837789,42.76,76336.47,1.6,0.0097,2e-05,0.92492]
[1777380838902,42.76,76332.38,1.6,0.00963,2e-05,0.91909]
[1777380838925,42.76,76332.38,1.6,0.00963,2e-05,0.91909]
[1777380840922,42.76,76333.6,1.6,0.00965,2e-05,0.92083]
[1777380846883,42.76,76337.4,1.6,0.00971,2e-05,0.92626]
[1777380851916,42.76,76328.64,1.6,0.00957,2e-05,0.91378]
[1777380856952,42.76,76321.61,1.6,0.00945,2e-05,0.90386]
[1777380861991,42.76,76312.87,1.6,0.0093,2e-05,0.89165]
[1777380867022,42.76,76318.83,1.6,0.0094,2e-05,0.89996]
[1777380872056,42.76,76323.86,1.6,0.00946,2e-05,0.90443]
[1777380877091,42.76,76323.16,1.6,0.00945,2e-05,0.90345]
[1777380882127,42.76,76322.01,1.6,0.00943,2e-05,0.90184]
[1777380887163,42.76,76321.56,1.6,0.00942,2e-05,0.90121]
[1777380892197,42.76,76319.94,1.6,0.00939,2e-05,0.89894]
[1777380897235,42.76,76319.36,1.6,0.00938,2e-05,0.89813]
[1777380902269,42.76,76320.9,1.6,0.00941,2e-05,0.90028]
[1777380907303,42.76,76322.17,1.6,0.00943,2e-05,0.90206]
[1777380912338,42.76,76324.03,1.6,0.00946,2e-05,0.90467]
[1777380917374,42.76,76325.15,1.6,0.00948,2e-05,0.90625]
[1777380922408,42.76,76325.37,1.6,0.00948,2e-05,0.90656]
[1777380927443,42.76,76328.05,1.6,0.00953,2e-05,0.91034]
[1777380932478,42.76,76328.34,1.6,0.00951,2e-05,0.90815]
[1777380937514,42.76,76327.76,1.6,0.0095,2e-05,0.90733]
[1777380942549,42.76,76327.39,1.6,0.00949,2e-05,0.90681]
[1777380948590,42.76,76326.41,1.6,0.00948,2e-05,0.90543]
[1777380953876,42.76,76325.51,1.6,0.00946,2e-05,0.90416]
[1777380959667,42.76,76324.98,1.6,0.00945,2e-05,0.90342]
[1777380964702,42.76,76326.17,1.6,0.00947,2e-05,0.90509]
[1777380970745,42.76,76329.0,1.6,0.00952,2e-05,0.90908]
[1777380975780,42.76,76330.12,1.6,0.00954,2e-05,0.91066]
[1777380979808,42.76,76339.83,1.6,0.0097,2e-05,0.92447]
[1777380984846,42.76,76335.68,1.6,0.00963,2e-05,0.91855]
[1777380989877,42.76,76330.25,1.6,0.00954,2e-05,0.91085]
[1777380994913,42.76,76329.69,1.6,0.0095,2e-05,0.90745]
[1777380999947,42.76,76331.1,1.6,0.00953,2e-05,0.90944]
[1777381004982,42.76,76331.4,1.6,0.00953,2e-05,0.90987]
[1777381010018,42.76,76330.92,1.6,0.00952,2e-05,0.90919]
[1777381015053,42.76,76331.0,1.6,0.00953,2e-05,0.9093]
[1777381021095,42.76,76329.67,1.6,0.0095,2e-05,0.90742]
[1777381023109,42.76,76313.77,1.6,0.00924,2e-05,0.88523]
[1777381028417,42.76,76309.16,1.6,0.00917,2e-05,0.87887]
[1777381034186,42.76,76310.18,1.6,0.00918,2e-05,0.88028]
[1777381039225,42.76,76310.88,1.6,0.00919,2e-05,0.88124]
[1777381044256,42.76,76310.77,1.6,0.00919,2e-05,0.88109]
[1777381049292,42.76,76309.98,1.6,0.00918,2e-05,0.88]
[1777381054329,42.76,76310.66,1.6,0.00916,2e-05,0.87839]
[1777381055336,42.76,76326.36,1.6,0.00942,2e-05,0.90018]
[1777381056346,42.76,76338.04,1.6,0.00962,2e-05,0.91667]
[1777381057354,42.76,76328.51,1.6,0.00946,2e-05,0.9032]
[1777381062389,42.76,76329.77,1.6,0.00948,2e-05,0.90497]
[1777381067428,42.76,76334.26,1.6,0.00955,2e-05,0.91131]
[1777381072458,42.76,76336.76,1.6,0.0096,2e-05,0.91485]
[1777381077494,42.76,76335.2,1.6,0.00957,2e-05,0.91264]
[1777381082799,42.76,76325.28,1.6,0.0094,2e-05,0.89867]
[1777381088571,42.76,76328.54,1.6,0.00946,2e-05,0.90324]
[1777381093606,42.76,76331.25,1.6,0.0095,2e-05,0.90705]
[1777381098641,42.76,76335.97,1.6,0.00958,2e-05,0.91373]
[1777381103675,42.76,76337.44,1.6,0.00961,2e-05,0.91582]
[1777381108711,42.76,76339.3,1.6,0.00964,2e-05,0.91846]
[1777381113746,42.76,76335.87,1.6,0.00956,2e-05,0.91098]
[1777381118780,42.76,76337.22,1.6,0.00958,2e-05,0.91289]
[1777381123815,42.76,76337.86,1.6,0.00959,2e-05,0.9138]
[1777381129858,42.76,76339.11,1.6,0.00961,2e-05,0.91557]
[1777381135166,42.76,76332.59,1.6,0.0095,2e-05,0.90634]
[1777381140936,42.76,76327.53,1.6,0.00942,2e-05,0.89923]
[1777381145971,42.76,76322.94,1.6,0.00934,2e-05,0.89282]
[1777381151006,42.76,76318.93,1.6,0.00927,2e-05,0.88725]
[1777381156042,42.76,76313.58,1.6,0.00919,2e-05,0.87986]
[1777381161077,42.76,76307.81,1.6,0.00909,2e-05,0.87195]
[1777381166111,42.76,76306.91,1.6,0.00908,2e-05,0.87072]
[1777381171146,42.76,76304.99,1.6,0.00902,2e-05,0.86558]
[1777381176232,42.76,76308.43,1.6,0.00908,2e-05,0.87027]
[1777381181266,42.76,76315.57,1.6,0.00919,2e-05,0.88005]
[1777381186301,42.76,76317.1,1.6,0.00922,2e-05,0.88216]
[1777381191336,42.76,76317.7,1.6,0.00923,2e-05,0.88299]
[1777381195588,42.76,76327.94,1.6,0.0094,2e-05,0.89722]
[1777381199393,42.76,76339.44,1.6,0.00959,2e-05,0.91342]
[1777381204432,42.76,76327.43,1.6,0.00939,2e-05,0.89651]
[1777381209465,42.76,76324.53,1.6,0.00934,2e-05,0.89246]
[1777381214500,42.76,76322.53,1.6,0.00931,2e-05,0.88968]
[1777381219536,42.76,76320.79,1.6,0.00928,2e-05,0.88726]
[1777381224573,42.76,76317.73,1.6,0.00923,2e-05,0.88303]
[1777381229607,42.76,76315.39,1.6,0.00919,2e-05,0.87981]
[1777381234642,42.76,76315.2,1.6,0.00916,2e-05,0.877]
[1777381239681,42.76,76314.38,1.6,0.00915,2e-05,0.87587]
[1777381244711,42.76,76321.02,1.6,0.00926,2e-05,0.88502]
[1777381249746,42.76,76324.65,1.6,0.00932,2e-05,0.89005]
[1777381254782,42.76,76329.4,1.6,0.00939,2e-05,0.89668]
[1777381258810,42.76,76319.33,1.6,0.00923,2e-05,0.88268]
[1777381263846,42.76,76318.44,1.6,0.00921,2e-05,0.88146]
[1777381268881,42.76,76316.64,1.6,0.00918,2e-05,0.87898]
[1777381273914,42.76,76320.17,1.6,0.00924,2e-05,0.88384]
[1777381278950,42.76,76325.04,1.6,0.00932,2e-05,0.8906]
[1777381283986,42.76,76317.4,1.6,0.0092,2e-05,0.88002]
[1777381289022,42.76,76318.57,1.6,0.00922,2e-05,0.88163]
[1777381294058,42.76,76317.72,1.6,0.00918,2e-05,0.87791]
[1777381299092,42.76,76320.37,1.6,0.00922,2e-05,0.88156]
[1777381304126,42.76,76319.79,1.6,0.00921,2e-05,0.88076]
[1777381309162,42.76,76314.55,1.6,0.00912,2e-05,0.87356]
[1777381314197,42.76,76314.84,1.6,0.00913,2e-05,0.87396]
[1777381317220,42.76,76311.58,1.6,0.00908,2e-05,0.8695]
[1777381319233,42.76,76311.23,1.6,0.00907,2e-05,0.86902]
[1777381324269,42.76,76306.78,1.6,0.009,2e-05,0.86297]
[1777381326502,42.76,76292.74,1.6,0.00878,2e-05,0.84411]
[1777381332325,42.76,76288.49,1.6,0.00871,2e-05,0.83846]
[1777381337360,42.76,76285.56,1.6,0.00867,2e-05,0.83459]
[1777381342394,42.76,76293.08,1.6,0.00878,2e-05,0.84456]
[1777381347429,42.76,76301.69,1.6,0.00892,2e-05,0.85609]
[1777381352465,42.76,76305.75,1.6,0.00896,2e-05,0.85906]
[1777381358511,42.76,76301.79,1.6,0.00889,2e-05,0.85372]
[1777381363544,42.76,76301.01,1.6,0.00888,2e-05,0.85268]
[1777381368579,42.76,76293.52,1.6,0.00876,2e-05,0.84266]
[1777381373615,42.76,76294.5,1.6,0.00878,2e-05,0.84397]
[1777381378652,42.76,76295.6,1.6,0.0088,2e-05,0.84544]
[1777381383686,42.76,76291.78,1.6,0.00874,2e-05,0.84035]
[1777381388721,42.76,76284.78,1.6,0.00863,2e-05,0.8311]
[1777381393756,42.76,76281.94,1.6,0.00858,2e-05,0.82737]
[1777381398791,42.76,76281.74,1.6,0.00858,2e-05,0.82711]
[1777381403830,42.76,76278.53,1.6,0.00853,2e-05,0.82291]
[1777381408870,42.76,76282.08,1.6,0.00859,2e-05,0.82756]
[1777381412893,42.76,76294.44,1.6,0.00875,2e-05,0.84141]
[1777381417927,42.76,76290.16,1.6,0.00869,2e-05,0.83574]
[1777381422964,42.76,76280.01,1.6,0.00853,2e-05,0.82241]
[1777381427998,42.76,76286.56,1.6,0.00863,2e-05,0.83099]
[1777381433033,42.76,76284.79,1.6,0.0086,2e-05,0.82866]
[1777381438068,42.76,76284.61,1.6,0.0086,2e-05,0.82843]
[1777381443104,42.76,76280.91,1.6,0.00854,2e-05,0.82358]
[1777381448139,42.76,76286.2,1.6,0.00863,2e-05,0.83051]
[1777381451344,42.76,76284.74,1.6,0.0086,2e-05,0.8286]
[1777381457419,42.76,76281.9,1.6,0.00856,2e-05,0.82488]
[1777381463244,42.76,76280.99,1.6,0.00855,2e-05,0.82369]
[1777381468279,42.76,76286.58,1.6,0.00863,2e-05,0.83101]
[1777381473314,42.76,76284.65,1.6,0.00858,2e-05,0.82603]
[1777381478349,42.76,76284.26,1.6,0.00857,2e-05,0.82552]
[1777381483383,42.76,76280.23,1.6,0.00851,2e-05,0.82026]
[1777381488419,42.76,76279.24,1.6,0.00849,2e-05,0.81897]
[1777381493453,42.76,76276.64,1.6,0.00845,2e-05,0.81559]
[1777381498488,42.76,76275.81,1.6,0.00844,2e-05,0.81452]
[1777381503524,42.76,76265.76,1.6,0.00829,1e-05,0.80159]
[1777381504531,42.76,76256.18,1.6,0.00815,1e-05,0.78943]
[1777381505808,42.76,76256.18,1.6,0.00815,1e-05,0.78943]
[1777381507188,42.76,76255.18,1.6,0.00813,1e-05,0.78816]
[1777381512588,42.76,76271.44,1.6,0.00838,2e-05,0.80888]
[1777381517845,42.76,76271.47,1.6,0.00838,2e-05,0.80891]
[1777381523665,42.76,76273.67,1.6,0.00841,2e-05,0.81175]
[1777381528700,42.76,76270.47,1.6,0.00836,2e-05,0.80763]
[1777381531633,42.76,76261.73,1.6,0.00823,1e-05,0.79645]
[1777381532660,42.76,76261.73,1.6,0.00821,1e-05,0.79407]
[1777381537763,42.76,76252.5,1.6,0.00807,1e-05,0.78243]
[1777381542798,42.76,76257.85,1.6,0.00815,1e-05,0.78916]
[1777381547842,42.76,76258.18,1.6,0.00815,1e-05,0.78958]
[1777381552868,42.76,76256.04,1.6,0.00812,1e-05,0.78688]
[1777381557905,42.76,76255.15,1.6,0.00811,1e-05,0.78576]
[1777381561329,42.76,76253.28,1.6,0.00808,1e-05,0.78341]
[1777381562158,42.76,76252.53,1.6,0.00807,1e-05,0.78247]
[1777381565562,42.76,76252.65,1.6,0.00807,1e-05,0.78262]
[1777381566304,42.76,76252.67,1.6,0.00807,1e-05,0.78265]
[1777381572001,42.76,76253.05,1.6,0.00808,1e-05,0.78312]
[1777381577035,42.76,76252.06,1.6,0.00806,1e-05,0.78188]
[1777381582070,42.76,76250.6,1.6,0.00804,1e-05,0.78005]
[1777381585968,42.76,76251.79,1.6,0.00806,1e-05,0.78154]
[1777381588754,42.76,76242.59,1.6,0.00793,1e-05,0.77009]
[1777381594512,42.76,76237.85,1.6,0.00784,1e-05,0.76193]
[1777381594927,42.76,76237.85,1.6,0.00784,1e-05,0.76193]
[1777381598505,42.76,76238.41,1.6,0.00784,1e-05,0.76262]
[1777381600468,42.76,76238.84,1.6,0.00785,1e-05,0.76315]
[1777381602750,42.76,76231.28,1.6,0.00774,1e-05,0.75391]
[1777381604420,42.76,76232.61,1.6,0.00776,1e-05,0.75553]
[1777381610267,42.76,76232.72,1.6,0.00776,1e-05,0.75566]
[1777381615302,42.76,76233.51,1.6,0.00778,1e-05,0.75663]
[1777381620338,42.76,76234.34,1.6,0.00779,1e-05,0.75764]
[1777381625371,42.76,76234.48,1.6,0.00779,1e-05,0.75781]
[1777381630407,42.76,76235.3,1.6,0.0078,1e-05,0.75881]
[1777381635441,42.76,76235.72,1.6,0.00781,1e-05,0.75932]
[1777381640476,42.76,76236.41,1.6,0.00782,1e-05,0.76017]
[1777381645511,42.76,76241.06,1.6,0.00788,1e-05,0.76588]
[1777381650546,42.76,76236.88,1.6,0.00782,1e-05,0.76074]
[1777381655581,42.76,76236.46,1.6,0.00779,1e-05,0.75792]
[1777381660620,42.76,76237.22,1.6,0.0078,1e-05,0.75885]
[1777381665651,42.76,76235.89,1.6,0.00779,1e-05,0.75722]
[1777381670710,42.76,76233.96,1.6,0.00776,1e-05,0.75487]
[1777381671946,42.76,76208.01,1.6,0.0074,1e-05,0.72382]
[1777381673710,42.76,76218.34,1.6,0.00754,1e-05,0.73605]
[1777381677763,42.76,76228.59,1.6,0.00768,1e-05,0.74836]
[1777381682279,42.76,76221.59,1.6,0.00759,1e-05,0.73993]
[1777381683791,42.76,76203.39,1.6,0.00734,1e-05,0.7184]
[1777381687932,42.76,76187.24,1.6,0.00712,1e-05,0.69973]
[1777381689836,42.76,76167.6,1.6,0.00687,1e-05,0.67756]
[1777381694869,42.76,76164.07,1.6,0.00683,1e-05,0.67364]
[1777381699905,42.76,76164.27,1.6,0.00683,1e-05,0.67386]
[1777381702926,42.76,76150.01,1.6,0.00665,1e-05,0.65821]
[1777381704940,42.76,76163.74,1.6,0.00682,1e-05,0.67328]
[1777381706961,42.76,76182.93,1.6,0.00707,1e-05,0.69481]
[1777381707968,42.76,76194.77,1.6,0.00722,1e-05,0.70838]
[1777381711997,42.76,76188.23,1.6,0.00711,1e-05,0.69868]
[1777381717031,42.76,76183.97,1.6,0.00706,1e-05,0.69383]
[1777381720063,42.76,76172.69,1.6,0.00691,1e-05,0.68111]
[1777381725090,42.76,76168.19,1.6,0.00686,1e-05,0.67609]
[1777381730125,42.76,76167.23,1.6,0.00684,1e-05,0.67502]
[1777381735162,42.76,76168.98,1.6,0.00687,1e-05,0.67697]
[1777381740197,42.76,76163.67,1.6,0.0068,1e-05,0.67108]
[1777381745232,42.76,76159.71,1.6,0.00675,1e-05,0.66672]
[1777381750266,42.76,76157.28,1.6,0.00672,1e-05,0.66405]
[1777381755304,42.76,76153.65,1.6,0.00667,1e-05,0.66008]
[1777381760338,42.76,76157.05,1.6,0.00672,1e-05,0.6638]
[1777381765372,42.76,76159.12,1.6,0.00674,1e-05,0.66607]
[1777381770407,42.76,76155.77,1.6,0.0067,1e-05,0.6624]
[1777381775442,42.76,76159.88,1.6,0.00673,1e-05,0.6648]
[1777381780477,42.76,76153.96,1.6,0.00666,1e-05,0.65833]
[1777381783745,42.76,76137.86,1.6,0.00646,1e-05,0.64101]
[1777381788533,42.76,76116.98,1.6,0.00622,1e-05,0.61911]
[1777381791555,42.76,76107.31,1.6,0.0061,1e-05,0.60918]
[1777381795589,42.76,76082.55,1.6,0.00583,1e-05,0.58436]
[1777381797600,42.76,76057.94,1.6,0.00556,1e-05,0.56054]
[1777381799614,42.76,76070.4,1.6,0.00569,1e-05,0.5725]
[1777381802937,42.76,76051.95,1.6,0.0055,1e-05,0.55487]
[1777381805719,42.76,76033.27,1.6,0.00531,1e-05,0.53749]
[1777381808694,42.76,76022.65,1.6,0.0052,1e-05,0.52781]
[1777381810902,42.76,76022.0,1.6,0.00519,1e-05,0.52722]
[1777381811918,42.76,76012.7,1.6,0.0051,1e-05,0.51888]
[1777381811990,42.76,75974.68,1.6,0.00474,1e-05,0.48591]
[1777381812897,42.76,75974.68,1.6,0.00474,1e-05,0.48591]
[1777381812951,42.76,75949.75,1.6,0.00452,1e-05,0.46527]
[1777381818779,42.76,75961.42,1.6,0.00462,1e-05,0.47484]
[1777381820256,42.76,75996.37,1.6,0.00494,1e-05,0.50449]
[1777381825834,42.76,75990.56,1.6,0.00489,1e-05,0.49946]
[1777381826888,42.76,75966.76,1.6,0.00467,1e-05,0.47927]
[1777381832883,42.76,75974.17,1.6,0.00472,1e-05,0.48381]
[1777381834100,42.76,75998.92,1.6,0.00495,1e-05,0.50499]
[1777381836293,42.76,75998.92,1.6,0.00495,1e-05,0.50499]
[1777381841945,42.76,76003.14,1.6,0.00499,1e-05,0.50868]
[1777381844278,42.76,75988.17,1.6,0.00485,1e-05,0.4957]
[1777381850003,42.76,75989.59,1.6,0.00486,1e-05,0.49692]
[1777381855039,42.76,75994.04,1.6,0.00491,1e-05,0.50076]
[1777381860078,42.76,75989.76,1.6,0.00487,1e-05,0.49706]
[1777381863102,42.76,76002.47,1.6,0.00499,1e-05,0.5081]
[1777381867140,42.76,76013.2,1.6,0.00509,1e-05,0.51757]
[1777381869142,42.76,76029.81,1.6,0.00525,1e-05,0.53253]
[1777381873171,42.76,76014.32,1.6,0.0051,1e-05,0.51857]
[1777381877255,42.76,76035.84,1.6,0.00532,1e-05,0.53804]
[1777381879247,42.76,76058.24,1.6,0.00555,1e-05,0.55897]
[1777381881236,42.76,76070.07,1.6,0.00567,1e-05,0.57029]
[1777381883251,42.76,76084.81,1.6,0.00583,1e-05,0.58467]
[1777381887278,42.76,76095.22,1.6,0.00595,1e-05,0.59501]
[1777381892313,42.76,76097.72,1.6,0.00596,1e-05,0.59557]
[1777381897348,42.76,76104.93,1.6,0.00604,1e-05,0.60282]
[1777381899371,42.76,76116.29,1.6,0.00617,1e-05,0.61441]
[1777381900370,42.76,76126.15,1.6,0.00628,1e-05,0.62461]
[1777381902383,42.76,76141.5,1.6,0.00647,1e-05,0.64078]
[1777381903391,42.76,76151.54,1.6,0.00659,1e-05,0.65154]
[1777381905406,42.76,76163.83,1.6,0.00674,1e-05,0.66492]
[1777381910868,42.76,76160.22,1.6,0.00669,1e-05,0.66096]
[1777381916486,42.76,76158.86,1.6,0.00668,1e-05,0.65948]
[1777381922265,42.76,76157.97,1.6,0.00667,1e-05,0.65851]
[1777381924846,42.76,76128.01,1.6,0.0063,1e-05,0.62655]
[1777381928572,42.76,76138.07,1.6,0.00642,1e-05,0.63714]
[1777381930295,42.76,76149.11,1.6,0.00656,1e-05,0.64892]
[1777381934921,42.76,76135.46,1.6,0.00639,1e-05,0.63438]
[1777381940657,42.76,76132.2,1.6,0.00635,1e-05,0.63094]
[1777381945036,42.76,76137.64,1.6,0.00642,1e-05,0.63668]
[1777381946700,42.76,76117.1,1.6,0.00618,1e-05,0.61524]
[1777381947714,42.76,76107.43,1.6,0.00607,1e-05,0.60536]
[1777381952743,42.76,76107.31,1.6,0.00605,1e-05,0.60327]
[1777381957778,42.76,76105.9,1.6,0.00603,1e-05,0.60184]
[1777381961807,42.76,76094.82,1.6,0.00591,1e-05,0.59073]
[1777381966841,42.76,76096.59,1.6,0.00593,1e-05,0.59249]
[1777381971876,42.76,76093.71,1.6,0.00589,1e-05,0.58963]
[1777381976009,42.76,76091.73,1.6,0.00587,1e-05,0.58766]
[1777381981946,42.76,76084.74,1.6,0.00579,1e-05,0.58077]
[1777381986980,42.76,76084.15,1.6,0.00579,1e-05,0.58019]
[1777381992017,42.76,76082.71,1.6,0.00577,1e-05,0.57878]
[1777381997053,42.76,76078.19,1.6,0.00572,1e-05,0.57438]
[1777382002086,42.76,76079.11,1.6,0.00573,1e-05,0.57527]
[1777382007200,42.76,76080.59,1.6,0.00575,1e-05,0.57671]
[1777382011151,42.76,76094.12,1.6,0.00588,1e-05,0.5881]
[1777382016185,42.76,76101.22,1.6,0.00596,1e-05,0.59518]
[1777382020431,42.76,76110.77,1.6,0.00607,1e-05,0.60481]
[1777382026256,42.76,76111.46,1.6,0.00607,1e-05,0.60551]
[1777382028270,42.76,76099.63,1.6,0.00594,1e-05,0.59359]
[1777382033305,42.76,76093.72,1.6,0.00587,1e-05,0.5877]
[1777382038340,42.76,76097.68,1.6,0.00592,1e-05,0.59164]
[1777382043375,42.76,76094.75,1.6,0.00589,1e-05,0.58873]
[1777382048409,42.76,76087.64,1.6,0.00581,1e-05,0.58171]
[1777382053445,42.76,76087.22,1.6,0.0058,1e-05,0.58129]
[1777382058480,42.76,76088.4,1.6,0.00582,1e-05,0.58245]
[1777382062508,42.76,76070.26,1.6,0.00562,1e-05,0.56484]
[1777382067543,42.76,76059.86,1.6,0.00551,1e-05,0.55494]
[1777382072581,42.76,76064.2,1.6,0.00554,1e-05,0.55719]
[1777382077615,42.76,76071.01,1.6,0.00561,1e-05,0.56368]
[1777382080637,42.76,76082.75,1.6,0.00574,1e-05,0.57501]
[1777382085987,42.76,76092.48,1.6,0.00584,1e-05,0.58455]
[1777382091023,42.76,76100.78,1.6,0.00593,1e-05,0.59279]
[1777382096057,42.76,76106.6,1.6,0.006,1e-05,0.59863]
[1777382101787,42.76,76114.77,1.6,0.00609,1e-05,0.6069]
[1777382104809,42.76,76105.07,1.6,0.00598,1e-05,0.59709]
[1777382109844,42.76,76101.45,1.6,0.00594,1e-05,0.59346]
[1777382114880,42.76,76109.21,1.6,0.00603,1e-05,0.60126]
[1777382119914,42.76,76095.69,1.6,0.00588,1e-05,0.58773]
[1777382124951,42.76,76086.74,1.6,0.00578,1e-05,0.57891]
[1777382126273,42.76,76074.01,1.6,0.00564,1e-05,0.56656]
[1777382132000,42.76,76070.27,1.6,0.00558,1e-05,0.5611]
[1777382134014,42.76,76058.6,1.6,0.00546,1e-05,0.55006]
[1777382139048,42.76,76050.89,1.6,0.00538,1e-05,0.54287]
[1777382144508,42.76,76043.36,1.6,0.0053,1e-05,0.53592]
[1777382146414,42.76,76030.34,1.6,0.00517,1e-05,0.52408]
[1777382150126,42.76,76020.46,1.6,0.00508,1e-05,0.51525]
[1777382155477,42.76,76004.78,1.6,0.00493,1e-05,0.50148]
[1777382159189,42.76,76015.77,1.6,0.00503,1e-05,0.5111]
[1777382163222,42.76,76002.91,1.6,0.00491,1e-05,0.49986]
[1777382168254,42.76,76001.72,1.6,0.0049,1e-05,0.49883]
[1777382173288,42.76,76003.6,1.6,0.00491,1e-05,0.50046]
[1777382178322,42.76,75999.53,1.6,0.00488,1e-05,0.49694]
[1777382183358,42.76,76001.16,1.6,0.00489,1e-05,0.49835]
[1777382184365,42.76,76011.01,1.6,0.00499,1e-05,0.50691]
[1777382186694,42.76,76024.43,1.6,0.00512,1e-05,0.51878]
[1777382192420,42.76,76027.01,1.6,0.00512,1e-05,0.51932]
[1777382198464,42.76,76031.75,1.6,0.00517,1e-05,0.52357]
[1777382200478,42.76,76022.24,1.6,0.00508,1e-05,0.51507]
[1777382205514,42.76,76022.22,1.6,0.00508,1e-05,0.51505]
[1777382210549,42.76,76024.56,1.6,0.0051,1e-05,0.51713]
[1777382215583,42.76,76022.15,1.6,0.00508,1e-05,0.51499]
[1777382220618,42.76,76019.25,1.6,0.00505,1e-05,0.51242]
[1777382225654,42.76,76021.75,1.6,0.00507,1e-05,0.51464]
[1777382230687,42.76,76026.17,1.6,0.00512,1e-05,0.51857]
[1777382233709,42.76,76046.24,1.6,0.00532,1e-05,0.53676]
[1777382238743,42.76,76050.55,1.6,0.00536,1e-05,0.54073]
[1777382241765,42.76,76063.17,1.6,0.00549,1e-05,0.55251]
[1777382244785,42.76,76075.85,1.6,0.00562,1e-05,0.56457]
[1777382250139,42.76,76076.62,1.6,0.00563,1e-05,0.56531]
[1777382254856,42.76,76068.35,1.6,0.00553,1e-05,0.55555]
[1777382255863,42.76,76058.78,1.6,0.00543,1e-05,0.54655]
[1777382260899,42.76,76056.63,1.6,0.0054,1e-05,0.54455]
[1777382265933,42.76,76062.04,1.6,0.00546,1e-05,0.5496]
[1777382270968,42.76,76069.77,1.6,0.00554,1e-05,0.5569]
[1777382276003,42.76,76075.01,1.6,0.0056,1e-05,0.56189]
[1777382281039,42.76,76075.85,1.6,0.00561,1e-05,0.56269]
[1777382286074,42.76,76076.17,1.6,0.00561,1e-05,0.56299]
[1777382291109,42.76,76077.53,1.6,0.00562,1e-05,0.5643]
[1777382296145,42.76,76077.44,1.6,0.00562,1e-05,0.56421]
[1777382301180,42.76,76080.41,1.6,0.00565,1e-05,0.56707]
[1777382306221,42.76,76085.5,1.6,0.00571,1e-05,0.57199]
[1777382311253,42.76,76094.55,1.6,0.00579,1e-05,0.5789]
[1777382315598,42.76,76108.13,1.6,0.00594,1e-05,0.59234]
[1777382321325,42.76,76109.47,1.6,0.00596,1e-05,0.59369]
[1777382326359,42.76,76112.5,1.6,0.00599,1e-05,0.59673]
[1777382331393,42.76,76112.77,1.6,0.00599,1e-05,0.597]
[1777382334416,42.76,76101.48,1.6,0.00587,1e-05,0.58573]
[1777382339449,42.76,76106.46,1.6,0.00592,1e-05,0.59068]
[1777382344484,42.76,76103.11,1.6,0.00588,1e-05,0.58735]
[1777382349520,42.76,76101.61,1.6,0.00587,1e-05,0.58586]
[1777382354554,42.76,76098.34,1.6,0.00583,1e-05,0.58263]
[1777382359589,42.76,76101.3,1.6,0.00586,1e-05,0.58555]
[1777382364626,42.76,76103.4,1.6,0.00589,1e-05,0.58763]
[1777382369662,42.76,76108.13,1.6,0.00594,1e-05,0.59234]
[1777382374696,42.76,76111.01,1.6,0.00595,1e-05,0.59327]
[1777382379731,42.76,76115.87,1.6,0.00601,1e-05,0.59816]
[1777382384769,42.76,76113.5,1.6,0.00598,1e-05,0.59577]
[1777382389801,42.76,76110.52,1.6,0.00595,1e-05,0.59278]
[1777382394836,42.76,76096.39,1.6,0.00579,1e-05,0.57879]
[1777382396091,42.76,76093.75,1.6,0.00576,1e-05,0.57621]
[1777382401884,42.76,76092.75,1.6,0.00575,1e-05,0.57523]
[1777382406920,42.76,76102.12,1.6,0.00585,1e-05,0.58443]
[1777382411955,42.76,76098.92,1.6,0.00582,1e-05,0.58128]
[1777382417310,42.76,76097.3,1.6,0.0058,1e-05,0.57968]
[1777382423038,42.76,76099.79,1.6,0.00583,1e-05,0.58213]
[1777382428073,42.76,76101.66,1.6,0.00585,1e-05,0.58398]
[1777382433422,42.76,76102.98,1.6,0.00584,1e-05,0.58335]
[1777382437137,42.76,76113.29,1.6,0.00596,1e-05,0.5936]
[1777382440158,42.76,76123.94,1.6,0.00608,1e-05,0.60435]
[1777382445518,42.76,76125.26,1.6,0.0061,1e-05,0.6057]
[1777382451236,42.76,76122.18,1.6,0.00606,1e-05,0.60256]
[1777382455266,42.76,76110.53,1.6,0.00593,1e-05,0.59084]
[1777382460629,42.76,76103.01,1.6,0.00585,1e-05,0.58338]
[1777382466344,42.76,76091.11,1.6,0.00571,1e-05,0.57173]
[1777382471377,42.76,76086.25,1.6,0.00566,1e-05,0.56703]
[1777382476413,42.76,76082.04,1.6,0.00562,1e-05,0.56298]
[1777382481452,42.76,76078.61,1.6,0.00558,1e-05,0.5597]
[1777382486484,42.76,76077.11,1.6,0.00556,1e-05,0.55827]
[1777382488498,42.76,76092.53,1.6,0.00573,1e-05,0.57311]
[1777382491518,42.76,76083.04,1.6,0.00561,1e-05,0.56206]
[1777382496555,42.76,76084.6,1.6,0.00563,1e-05,0.56355]
[1777382501591,42.76,76085.64,1.6,0.00564,1e-05,0.56455]
[1777382507040,42.76,76086.75,1.6,0.00565,1e-05,0.56562]
[1777382516694,42.76,76096.01,1.6,0.00575,1e-05,0.57459]
[1777382521729,42.76,76102.33,1.6,0.00582,1e-05,0.58078]
[1777382524751,42.76,76112.16,1.6,0.00593,1e-05,0.59052]
[1777382529786,42.76,76116.8,1.6,0.00598,1e-05,0.59517]
[1777382534821,42.76,76121.44,1.6,0.00603,1e-05,0.59984]
[1777382539856,42.76,76121.36,1.6,0.00603,1e-05,0.59976]
[1777382544891,42.76,76117.83,1.6,0.00599,1e-05,0.5962]
[1777382549926,42.76,76117.1,1.6,0.00598,1e-05,0.59547]
[1777382554960,42.76,76113.67,1.6,0.00593,1e-05,0.59008]
[1777382559995,42.76,76114.14,1.6,0.00593,1e-05,0.59055]
[1777382564024,42.76,76102.8,1.6,0.00581,1e-05,0.57932]
[1777382569058,42.76,76100.27,1.6,0.00578,1e-05,0.57684]
[1777382576107,42.76,76101.83,1.6,0.00579,1e-05,0.57837]
[1777382580136,42.76,76092.36,1.6,0.00569,1e-05,0.56914]
[1777382585170,42.76,76093.27,1.6,0.0057,1e-05,0.57002]
[1777382590206,42.76,76093.49,1.6,0.0057,1e-05,0.57023]
[1777382595240,42.76,76091.65,1.6,0.00568,1e-05,0.56845]
[1777382600276,42.76,76091.14,1.6,0.00568,1e-05,0.56796]
[1777382605310,42.76,76092.56,1.6,0.00569,1e-05,0.56933]
[1777382610347,42.76,76094.45,1.6,0.00571,1e-05,0.57116]
[1777382615380,42.76,76093.77,1.6,0.00569,1e-05,0.5686]
[1777382620415,42.76,76093.47,1.6,0.00568,1e-05,0.56831]
[1777382625451,42.76,76093.5,1.6,0.00569,1e-05,0.56834]
[1777382630486,42.76,76092.28,1.6,0.00567,1e-05,0.56716]
[1777382635521,42.76,76088.17,1.6,0.00563,1e-05,0.56321]
[1777382640556,42.76,76087.64,1.6,0.00562,1e-05,0.5627]
[1777382645591,42.76,76089.49,1.6,0.00564,1e-05,0.56448]
[1777382650626,42.76,76094.61,1.6,0.0057,1e-05,0.56942]
[1777382651842,42.76,76094.61,1.6,0.0057,1e-05,0.56942]
[1777382651943,42.76,76095.61,1.6,0.00571,1e-05,0.57039]
[1777382653072,42.76,76095.61,1.6,0.00571,1e-05,0.57039]
[1777382653131,42.76,76095.45,1.6,0.00571,1e-05,0.57023]
[1777382653888,42.76,76095.45,1.6,0.00571,1e-05,0.57023]
[1777382654155,42.76,76096.48,1.6,0.00572,1e-05,0.57123]
[1777382658682,42.76,76106.82,1.6,0.00583,1e-05,0.58135]
[1777382663716,42.76,76107.99,1.6,0.00584,1e-05,0.5825]
[1777382668754,42.76,76106.49,1.6,0.00583,1e-05,0.58102]
[1777382673790,42.76,76101.67,1.6,0.00576,1e-05,0.57437]
[1777382679831,42.76,76101.49,1.6,0.00575,1e-05,0.5742]
[1777382684865,42.76,76103.25,1.6,0.00577,1e-05,0.57592]
[1777382689902,42.76,76103.5,1.6,0.00578,1e-05,0.57616]
[1777382694936,42.76,76102.78,1.6,0.00577,1e-05,0.57546]
[1777382699972,42.76,76102.82,1.6,0.00577,1e-05,0.5755]
[1777382705010,42.76,76106.94,1.6,0.00581,1e-05,0.57953]
[1777382710041,42.76,76105.77,1.6,0.0058,1e-05,0.57839]
[1777382715079,42.76,76108.13,1.6,0.00583,1e-05,0.58071]
[1777382720113,42.76,76110.81,1.6,0.00586,1e-05,0.58335]
[1777382725149,42.76,76110.26,1.6,0.00585,1e-05,0.58281]
[1777382730184,42.76,76109.93,1.6,0.00585,1e-05,0.58248]
[1777382735219,42.76,76103.96,1.6,0.00576,1e-05,0.57469]
[1777382741261,42.76,76099.58,1.6,0.00571,1e-05,0.57043]
[1777382746296,42.76,76096.34,1.6,0.00568,1e-05,0.56729]
[1777382751332,42.76,76098.46,1.6,0.0057,1e-05,0.56934]
[1777382756367,42.76,76101.56,1.6,0.00574,1e-05,0.57235]
[1777382761402,42.76,76105.53,1.6,0.00578,1e-05,0.57623]
[1777382766436,42.76,76107.85,1.6,0.0058,1e-05,0.5785]
[1777382771471,42.76,76105.72,1.6,0.00578,1e-05,0.57641]
[1777382776506,42.76,76104.7,1.6,0.00577,1e-05,0.57542]
[1777382781541,42.76,76107.05,1.6,0.0058,1e-05,0.57772]
[1777382786578,42.76,76105.31,1.6,0.00578,1e-05,0.57601]
[1777382791614,42.76,76104.54,1.6,0.00575,1e-05,0.57334]
[1777382796652,42.76,76104.32,1.6,0.00575,1e-05,0.57313]
[1777382801687,42.76,76103.43,1.6,0.00574,1e-05,0.57226]
[1777382806725,42.76,76105.72,1.6,0.00576,1e-05,0.57449]
[1777382811755,42.76,76104.2,1.6,0.00575,1e-05,0.57301]
[1777382816794,42.76,76106.79,1.6,0.00577,1e-05,0.57554]
[1777382821831,42.76,76105.96,1.6,0.00576,1e-05,0.57473]
[1777382826862,42.76,76103.95,1.6,0.00574,1e-05,0.57277]
[1777382833248,42.76,76100.96,1.6,0.00571,1e-05,0.56986]
[1777382838946,42.76,76102.77,1.6,0.00573,1e-05,0.57162]
[1777382844990,42.76,76102.88,1.6,0.00573,1e-05,0.57173]
[1777382850026,42.76,76101.77,1.6,0.00572,1e-05,0.57065]
[1777382855060,42.76,76099.44,1.6,0.00568,1e-05,0.56649]
[1777382855686,42.76,76099.44,1.6,0.00568,1e-05,0.56649]
[1777382861102,42.76,76100.19,1.6,0.00568,1e-05,0.56721]
[1777382862930,42.76,76097.69,1.6,0.00566,1e-05,0.5648]
[1777382863899,42.76,76099.61,1.6,0.00568,1e-05,0.56665]
[1777382866138,42.76,76087.85,1.6,0.00555,1e-05,0.55539]
[1777382867031,42.76,76087.85,1.6,0.00555,1e-05,0.55539]
[1777382867144,42.76,76077.24,1.6,0.00544,1e-05,0.54538]
[1777382872180,42.76,76078.26,1.6,0.00545,1e-05,0.54634]
[1777382877213,42.76,76078.47,1.6,0.00545,1e-05,0.54654]
[1777382882253,42.76,76081.07,1.6,0.00548,1e-05,0.54898]
[1777382887287,42.76,76080.72,1.6,0.00548,1e-05,0.54865]
[1777382890034,42.76,76079.46,1.6,0.00546,1e-05,0.54746]
[1777382894349,42.76,76082.12,1.6,0.00549,1e-05,0.54997]
[1777382894488,42.76,76082.12,1.6,0.00549,1e-05,0.54997]
[1777382900379,42.76,76070.43,1.6,0.00537,1e-05,0.53905]
[1777382905413,42.76,76070.59,1.6,0.00537,1e-05,0.53919]
[1777382909441,42.76,76082.45,1.6,0.00549,1e-05,0.55028]
[1777382914475,42.76,76080.14,1.6,0.00545,1e-05,0.54625]
[1777382919511,42.76,76079.27,1.6,0.00544,1e-05,0.54544]
[1777382924546,42.76,76078.97,1.6,0.00544,1e-05,0.54515]
[1777382929581,42.76,76087.93,1.6,0.00553,1e-05,0.55359]
[1777382934616,42.76,76089.26,1.6,0.00555,1e-05,0.55485]
[1777382939650,42.76,76092.11,1.6,0.00558,1e-05,0.55756]
[1777382944686,42.76,76085.91,1.6,0.00551,1e-05,0.55168]
[1777382949720,42.76,76086.16,1.6,0.00552,1e-05,0.55191]
[1777382954755,42.76,76090.94,1.6,0.00557,1e-05,0.55645]
[1777382958784,42.76,76105.47,1.6,0.00572,1e-05,0.57042]
[1777382960989,42.76,76113.36,1.6,0.00581,1e-05,0.57813]
[1777382961820,42.76,76122.55,1.6,0.00591,1e-05,0.58722]
[1777382961850,42.76,76174.51,1.6,0.00652,1e-05,0.64089]
[1777382962657,42.76,76174.51,1.6,0.00652,1e-05,0.64089]
[1777382962819,42.76,76174.51,1.6,0.00652,1e-05,0.64089]
[1777382964245,42.76,76174.51,1.6,0.00652,1e-05,0.64089]
[1777382964313,42.76,76195.26,1.6,0.00678,1e-05,0.66344]
[1777382965554,42.76,76195.26,1.6,0.00678,1e-05,0.66344]
[1777382966265,42.76,76195.26,1.6,0.00678,1e-05,0.66344]
[1777382966293,42.76,76167.59,1.6,0.00644,1e-05,0.63352]
[1777382972370,42.76,76169.07,1.6,0.00645,1e-05,0.63509]
[1777382972451,42.76,76151.65,1.6,0.00623,1e-05,0.61477]
[1777382975907,42.76,76168.56,1.6,0.00643,1e-05,0.63248]
[1777382980945,42.76,76167.77,1.6,0.00642,1e-05,0.63164]
[1777382982959,42.76,76155.46,1.6,0.00627,1e-05,0.61873]
[1777382983895,42.76,76155.46,1.6,0.00627,1e-05,0.61873]
[1777382987910,42.76,76169.16,1.6,0.00643,1e-05,0.63312]
[1777382993819,42.76,76168.57,1.6,0.00643,1e-05,0.63249]
[1777382994206,42.76,76168.57,1.6,0.00643,1e-05,0.63249]
[1777382995960,42.76,76174.67,1.6,0.0065,1e-05,0.63898]
[1777382996061,42.76,76184.64,1.6,0.00662,1e-05,0.64971]
[1777383001095,42.76,76172.08,1.6,0.00647,1e-05,0.63622]
[1777383004531,42.76,76150.95,1.6,0.00622,1e-05,0.61405]
[1777383006177,42.76,76150.95,1.6,0.00622,1e-05,0.61405]
[1777383006245,42.76,76144.19,1.6,0.00614,1e-05,0.60709]
[1777383007760,42.76,76144.19,1.6,0.00614,1e-05,0.60709]
[1777383008141,42.76,76131.2,1.6,0.00599,1e-05,0.59391]
[1777383013175,42.76,76128.13,1.6,0.00595,1e-05,0.59083]
[1777383018311,42.76,76120.52,1.6,0.00587,1e-05,0.58326]
[1777383018395,42.76,76144.22,1.6,0.00614,1e-05,0.60712]
[1777383021834,42.76,76149.13,1.6,0.0062,1e-05,0.61217]
[1777383022245,42.76,76146.56,1.6,0.00617,1e-05,0.60953]
[1777383023277,42.76,76126.51,1.6,0.00594,1e-05,0.58921]
[1777383026273,42.76,76146.03,1.6,0.00616,1e-05,0.60898]
[1777383027285,42.76,76160.56,1.6,0.00633,1e-05,0.62405]
[1777383029994,42.76,76156.67,1.6,0.00628,1e-05,0.61999]
[1777383030301,42.76,76154.57,1.6,0.00626,1e-05,0.6178]
[1777383033701,42.76,76157.53,1.6,0.00627,1e-05,0.61885]
[1777383034329,42.76,76158.94,1.6,0.00629,1e-05,0.62032]
[1777383036343,42.76,76147.87,1.6,0.00616,1e-05,0.60886]
[1777383039974,42.76,76145.42,1.6,0.00613,1e-05,0.60635]
[1777383040473,42.76,76145.42,1.6,0.00613,1e-05,0.60635]
[1777383040478,42.76,76127.18,1.6,0.00592,1e-05,0.58792]
[1777383045413,42.76,76116.96,1.6,0.00581,1e-05,0.57781]
[1777383050449,42.76,76109.55,1.6,0.00573,1e-05,0.57056]
[1777383052481,42.76,76083.84,1.6,0.00545,1e-05,0.54601]
[1777383056492,42.76,76071.34,1.6,0.00533,1e-05,0.5344]
[1777383057855,42.76,76069.35,1.6,0.0053,1e-05,0.53257]
[1777383059512,42.76,76085.36,1.6,0.00547,1e-05,0.54744]
[1777383059925,42.76,76085.36,1.6,0.00547,1e-05,0.54744]
[1777383060522,42.76,76100.73,1.6,0.00563,1e-05,0.56204]
[1777383061305,42.76,76100.73,1.6,0.00563,1e-05,0.56204]
[1777383061546,42.76,76105.1,1.6,0.00568,1e-05,0.56625]
[1777383065553,42.76,76090.03,1.6,0.00552,1e-05,0.55184]
[1777383067570,42.76,76079.38,1.6,0.00541,1e-05,0.54185]
[1777383071600,42.76,76091.67,1.6,0.00554,1e-05,0.55339]
[1777383073613,42.76,76082.13,1.6,0.00544,1e-05,0.54441]
[1777383078177,42.76,76091.14,1.6,0.00553,1e-05,0.55289]
[1777383080662,42.76,76109.66,1.6,0.00573,1e-05,0.57067]
[1777383083683,42.76,76089.15,1.6,0.00551,1e-05,0.55101]
[1777383085698,42.76,76075.27,1.6,0.00537,1e-05,0.53803]
[1777383089724,42.76,76065.74,1.6,0.00527,1e-05,0.52927]
[1777383094760,42.76,76060.21,1.6,0.00519,1e-05,0.52244]
[1777383097783,42.76,76048.79,1.6,0.00508,1e-05,0.51221]
[1777383102819,42.76,76055.28,1.6,0.00515,1e-05,0.518]
[1777383103826,42.76,76074.97,1.6,0.00534,1e-05,0.53592]
[1777383107958,42.76,76059.26,1.6,0.00519,1e-05,0.52158]
[1777383113895,42.76,76053.51,1.6,0.00513,1e-05,0.51642]
[1777383118929,42.76,76053.42,1.6,0.00513,1e-05,0.51634]
[1777383120397,42.76,76042.29,1.6,0.00502,1e-05,0.50646]
[1777383125993,42.76,76044.16,1.6,0.00504,1e-05,0.50811]
[1777383127000,42.76,76063.1,1.6,0.00522,1e-05,0.52506]
[1777383130471,42.76,76049.28,1.6,0.00509,1e-05,0.51264]
[1777383136072,42.76,76051.83,1.6,0.00511,1e-05,0.51492]
[1777383140536,42.76,76062.62,1.6,0.00522,1e-05,0.52462]
[1777383146144,42.76,76066.78,1.6,0.00526,1e-05,0.5284]
[1777383151178,42.76,76070.6,1.6,0.00528,1e-05,0.53008]
[1777383152189,42.76,76083.59,1.6,0.00542,1e-05,0.54208]
[1777383154200,42.76,76113.22,1.6,0.00573,1e-05,0.5703]
[1777383157224,42.76,76133.94,1.6,0.00596,1e-05,0.59076]
[1777383159238,42.76,76150.69,1.6,0.00615,1e-05,0.60774]
[1777383160683,42.76,76161.01,1.6,0.00628,1e-05,0.61841]
[1777383166289,42.76,76153.84,1.6,0.00619,1e-05,0.61098]
[1777383171323,42.76,76153.79,1.6,0.00619,1e-05,0.61093]
[1777383176361,42.76,76157.77,1.6,0.00624,1e-05,0.61504]
[1777383179381,42.76,76169.86,1.6,0.00638,1e-05,0.62768]
[1777383182431,42.76,76191.18,1.6,0.00664,1e-05,0.65049]
[1777383183428,42.76,76204.87,1.6,0.00681,1e-05,0.6655]
[1777383184427,42.76,76218.48,1.6,0.00699,1e-05,0.6807]
[1777383187446,42.76,76200.27,1.6,0.00676,1e-05,0.66042]
[1777383192492,42.76,76190.97,1.6,0.00664,1e-05,0.65026]
[1777383197527,42.76,76191.37,1.6,0.00664,1e-05,0.65069]
[1777383202562,42.76,76195.85,1.6,0.0067,1e-05,0.65558]
[1777383206838,42.76,76193.8,1.6,0.00667,1e-05,0.65334]
[1777383207770,42.76,76192.0,1.6,0.00665,1e-05,0.65138]
[1777383213640,42.76,76187.45,1.6,0.00657,1e-05,0.64435]
[1777383218676,42.76,76177.65,1.6,0.00645,1e-05,0.63386]
[1777383223710,42.76,76177.05,1.6,0.00645,1e-05,0.63322]
[1777383225730,42.76,76165.16,1.6,0.0063,1e-05,0.6207]
[1777383226739,42.76,76144.35,1.6,0.00606,1e-05,0.59928]
[1777383231769,42.76,76144.37,1.6,0.00606,1e-05,0.5993]
[1777383233783,42.76,76156.75,1.6,0.00621,1e-05,0.61197]
[1777383237824,42.76,76168.78,1.6,0.00635,1e-05,0.62449]
[1777383242859,42.76,76170.92,1.6,0.00637,1e-05,0.62674]
[1777383244873,42.76,76146.13,1.6,0.00608,1e-05,0.60108]
[1777383249910,42.76,76150.3,1.6,0.00613,1e-05,0.60534]
[1777383254944,42.76,76149.5,1.6,0.00612,1e-05,0.60452]
[1777383259979,42.76,76141.19,1.6,0.00603,1e-05,0.59608]
[1777383265012,42.76,76145.13,1.6,0.00607,1e-05,0.60007]
[1777383267027,42.76,76154.87,1.6,0.00618,1e-05,0.61003]
[1777383272062,42.76,76154.22,1.6,0.00616,1e-05,0.60735]
[1777383273070,42.76,76168.34,1.6,0.00632,1e-05,0.62198]
[1777383274077,42.76,76180.58,1.6,0.00647,1e-05,0.6349]
[1777383279111,42.76,76187.5,1.6,0.00655,1e-05,0.64231]
[1777383284175,42.76,76183.86,1.6,0.00651,1e-05,0.63841]
[1777383290188,42.76,76180.49,1.6,0.00647,1e-05,0.63481]
[1777383291681,42.76,76165.25,1.6,0.00629,1e-05,0.61875]
[1777383297239,42.76,76163.24,1.6,0.00626,1e-05,0.61666]
[1777383302275,42.76,76155.24,1.6,0.00617,1e-05,0.60839]
[1777383307309,42.76,76158.99,1.6,0.00621,1e-05,0.61226]
[1777383310332,42.76,76142.04,1.6,0.00602,1e-05,0.59495]
[1777383313357,42.76,76154.58,1.6,0.00616,1e-05,0.60772]
[1777383315371,42.76,76167.38,1.6,0.00631,1e-05,0.62098]
[1777383318391,42.76,76154.9,1.6,0.00616,1e-05,0.60804]
[1777383323426,42.76,76153.03,1.6,0.00614,1e-05,0.60613]
[1777383328462,42.76,76155.6,1.6,0.00617,1e-05,0.60876]
[1777383331963,42.76,76170.58,1.6,0.00633,1e-05,0.62228]
[1777383337528,42.76,76186.44,1.6,0.00652,1e-05,0.63908]
[1777383339541,42.76,76196.63,1.6,0.00665,1e-05,0.65007]
[1777383343569,42.76,76209.26,1.6,0.00681,1e-05,0.66392]
[1777383346590,42.76,76224.43,1.6,0.007,1e-05,0.68086]
[1777383351624,42.76,76226.07,1.6,0.00702,1e-05,0.68272]
[1777383354655,42.76,76240.11,1.6,0.00721,1e-05,0.69876]
[1777383359688,42.76,76231.44,1.6,0.00709,1e-05,0.68882]
[1777383363738,42.76,76216.84,1.6,0.0069,1e-05,0.67234]
[1777383365750,42.76,76203.69,1.6,0.00674,1e-05,0.65778]
[1777383368776,42.76,76193.8,1.6,0.00661,1e-05,0.647]
[1777383373821,42.76,76198.12,1.6,0.00667,1e-05,0.65169]
[1777383375832,42.76,76184.62,1.6,0.0065,1e-05,0.63713]
[1777383380864,42.76,76194.41,1.6,0.00662,1e-05,0.64767]
[1777383385894,42.76,76193.12,1.6,0.0066,1e-05,0.64627]
[1777383387907,42.76,76205.56,1.6,0.00676,1e-05,0.65984]
[1777383392943,42.76,76210.86,1.6,0.0068,1e-05,0.66354]
[1777383397978,42.76,76218.17,1.6,0.0069,1e-05,0.67166]
[1777383402010,42.76,76235.39,1.6,0.00712,1e-05,0.69112]
[1777383407041,42.76,76225.93,1.6,0.007,1e-05,0.68037]
[1777383409056,42.76,76236.33,1.6,0.00714,1e-05,0.69219]
[1777383414095,42.76,76238.77,1.6,0.00717,1e-05,0.69499]
[1777383419126,42.76,76242.59,1.6,0.00722,1e-05,0.69939]
[1777383422146,42.76,76253.8,1.6,0.00737,1e-05,0.71244]
[1777383426175,42.76,76264.42,1.6,0.00752,1e-05,0.72498]
[1777383428189,42.76,76280.92,1.6,0.00775,1e-05,0.74483]
[1777383431642,42.76,76298.85,1.6,0.00801,1e-05,0.7669]
[1777383437266,42.76,76304.71,1.6,0.0081,1e-05,0.77423]
[1777383442748,42.76,76303.46,1.6,0.00808,1e-05,0.77266]
[1777383448344,42.76,76294.05,1.6,0.00794,1e-05,0.76094]
[1777383451364,42.76,76282.7,1.6,0.00775,1e-05,0.74466]
[1777383452821,42.76,76266.3,1.6,0.00752,1e-05,0.72493]
[1777383455393,42.76,76282.93,1.6,0.00775,1e-05,0.74494]
[1777383460429,42.76,76289.51,1.6,0.00785,1e-05,0.75298]
[1777383464459,42.76,76300.7,1.6,0.00801,1e-05,0.76683]
[1777383468487,42.76,76312.15,1.6,0.00818,1e-05,0.78121]
[1777383473523,42.76,76320.1,1.6,0.0083,2e-05,0.79132]
[1777383478558,42.76,76319.59,1.6,0.00829,2e-05,0.79067]
[1777383483597,42.76,76325.14,1.6,0.00838,2e-05,0.79779]
[1777383488628,42.76,76321.18,1.6,0.00832,2e-05,0.7927]
[1777383493111,42.76,76310.37,1.6,0.00816,1e-05,0.77896]
[1777383498699,42.76,76308.23,1.6,0.00812,1e-05,0.77626]
[1777383503182,42.76,76320.12,1.6,0.0083,2e-05,0.79134]
[1777383505253,42.76,76322.2,1.6,0.00833,2e-05,0.79401]
[1777383509219,42.76,76323.41,1.6,0.00835,2e-05,0.79556]
[1777383518840,42.76,76328.26,1.6,0.0084,2e-05,0.79935]
[1777383520933,42.76,76327.95,1.6,0.0084,2e-05,0.79895]
[1777383526896,42.76,76329.69,1.6,0.00842,2e-05,0.8012]
[1777383531934,42.76,76312.0,1.6,0.00816,1e-05,0.7786]
[1777383536972,42.76,76302.78,1.6,0.00802,1e-05,0.76704]
[1777383540003,42.76,76293.18,1.6,0.00788,1e-05,0.75514]
[1777383542007,42.76,76283.28,1.6,0.00774,1e-05,0.74303]
[1777383546036,42.76,76272.56,1.6,0.00758,1e-05,0.7301]
[1777383551071,42.76,76269.42,1.6,0.00754,1e-05,0.72635]
[1777383556106,42.76,76270.49,1.6,0.00756,1e-05,0.72763]
[1777383561141,42.76,76275.58,1.6,0.00763,1e-05,0.73373]
[1777383566180,42.76,76279.79,1.6,0.00769,1e-05,0.7388]
[1777383571211,42.76,76278.5,1.6,0.00764,1e-05,0.73493]
[1777383572219,42.76,76295.66,1.6,0.00789,1e-05,0.75584]
[1777383573226,42.76,76306.55,1.6,0.00805,1e-05,0.76935]
[1777383578261,42.76,76305.5,1.6,0.00803,1e-05,0.76804]
[1777383583296,42.76,76303.08,1.6,0.008,1e-05,0.76503]
[1777383588333,42.76,76306.05,1.6,0.00804,1e-05,0.76873]
[1777383593815,42.76,76307.16,1.6,0.00806,1e-05,0.77012]
[1777383599427,42.76,76307.81,1.6,0.00807,1e-05,0.77093]
[1777383603898,42.76,76295.97,1.6,0.00789,1e-05,0.75622]
[1777383609496,42.76,76293.52,1.6,0.00786,1e-05,0.7532]
[1777383610503,42.76,76305.91,1.6,0.00804,1e-05,0.76855]
[1777383615538,42.76,76305.59,1.6,0.00804,1e-05,0.76816]
[1777383620574,42.76,76311.57,1.6,0.00812,1e-05,0.77565]
[1777383624040,42.76,76293.0,1.6,0.00785,1e-05,0.75256]
[1777383629654,42.76,76278.17,1.6,0.00764,1e-05,0.73453]
[1777383632674,42.76,76261.72,1.6,0.00739,1e-05,0.71268]
[1777383634112,42.76,76252.1,1.6,0.00726,1e-05,0.70145]
[1777383639728,42.76,76258.32,1.6,0.00734,1e-05,0.7087]
[1777383644183,42.76,76276.19,1.6,0.00759,1e-05,0.72984]
[1777383649794,42.76,76271.55,1.6,0.00752,1e-05,0.7243]
[1777383654254,42.76,76262.17,1.6,0.00739,1e-05,0.71321]
[1777383659864,42.76,76264.62,1.6,0.00743,1e-05,0.71609]
[1777383662890,42.76,76254.04,1.6,0.00728,1e-05,0.70371]
[1777383667922,42.76,76246.9,1.6,0.00719,1e-05,0.69545]
[1777383670942,42.76,76261.88,1.6,0.00739,1e-05,0.71287]
[1777383675977,42.76,76247.58,1.6,0.0072,1e-05,0.69623]
[1777383681012,42.76,76236.87,1.6,0.00705,1e-05,0.68398]
[1777383684033,42.76,76200.01,1.6,0.00658,1e-05,0.64319]
[1777383689069,42.76,76198.03,1.6,0.00656,1e-05,0.64105]
[1777383691748,42.76,76193.97,1.6,0.00649,1e-05,0.63461]
[1777383692099,42.76,76192.65,1.6,0.00647,1e-05,0.6332]
[1777383693108,42.76,76166.11,1.6,0.00616,1e-05,0.60545]
[1777383694110,42.76,76143.67,1.6,0.0059,1e-05,0.58279]
[1777383696123,42.76,76156.93,1.6,0.00605,1e-05,0.59609]
[1777383699249,42.76,76167.41,1.6,0.00617,1e-05,0.60679]
[1777383703172,42.76,76179.63,1.6,0.00631,1e-05,0.61946]
[1777383706193,42.76,76191.94,1.6,0.00646,1e-05,0.63245]
[1777383709563,42.76,76193.36,1.6,0.00648,1e-05,0.63396]
[1777383710230,42.76,76197.98,1.6,0.00654,1e-05,0.6389]
[1777383715259,42.76,76184.75,1.6,0.00638,1e-05,0.62483]
[1777383720294,42.76,76183.39,1.6,0.00636,1e-05,0.6234]
[1777383725329,42.76,76187.28,1.6,0.00641,1e-05,0.6275]
[1777383730369,42.76,76189.25,1.6,0.00643,1e-05,0.62959]
[1777383731741,42.76,76191.88,1.6,0.00646,1e-05,0.63238]
[1777383732379,42.76,76196.31,1.6,0.00652,1e-05,0.63711]
[1777383733915,42.76,76196.25,1.6,0.00652,1e-05,0.63705]
[1777383733929,42.76,76196.25,1.6,0.00652,1e-05,0.63705]
[1777383734394,42.76,76196.35,1.6,0.00652,1e-05,0.63715]
[1777383737094,42.76,76196.88,1.6,0.00652,1e-05,0.63772]
[1777383737413,42.76,76209.09,1.6,0.00668,1e-05,0.65092]
[1777383738425,42.76,76232.48,1.6,0.00697,1e-05,0.67683]
[1777383739434,42.76,76254.92,1.6,0.00727,1e-05,0.70248]
[1777383740410,42.76,76254.92,1.6,0.00727,1e-05,0.70248]
[1777383740435,42.76,76267.21,1.6,0.00744,1e-05,0.71687]
[1777383745498,42.76,76264.7,1.6,0.00741,1e-05,0.71391]
[1777383747511,42.76,76275.36,1.6,0.00755,1e-05,0.72655]
[1777383750041,42.76,76272.91,1.6,0.00752,1e-05,0.72363]
[1777383750533,42.76,76276.43,1.6,0.00757,1e-05,0.72783]
[1777383755568,42.76,76274.1,1.6,0.00751,1e-05,0.72275]
[1777383756574,42.76,76264.19,1.6,0.00738,1e-05,0.71105]
[1777383761610,42.76,76261.95,1.6,0.00735,1e-05,0.70842]
[1777383766646,42.76,76262.39,1.6,0.00735,1e-05,0.70894]
[1777383771680,42.76,76262.51,1.6,0.00735,1e-05,0.70908]
[1777383775108,42.76,76254.1,1.6,0.00724,1e-05,0.69929]
[1777383776722,42.76,76236.2,1.6,0.007,1e-05,0.67883]
[1777383779745,42.76,76245.75,1.6,0.00713,1e-05,0.68968]
[1777383780751,42.76,76254.27,1.6,0.00724,1e-05,0.69949]
[1777383781757,42.76,76245.32,1.6,0.00712,1e-05,0.68919]
[1777383786795,42.76,76238.34,1.6,0.00703,1e-05,0.68125]
[1777383789822,42.76,76253.13,1.6,0.00723,1e-05,0.69817]
[1777383790833,42.76,76266.1,1.6,0.0074,1e-05,0.71329]
[1777383795859,42.76,76267.62,1.6,0.00742,1e-05,0.71508]
[1777383800896,42.76,76275.05,1.6,0.00753,1e-05,0.72388]
[1777383805333,42.76,76283.34,1.6,0.00764,1e-05,0.73381]
[1777383810985,42.76,76278.68,1.6,0.00758,1e-05,0.72821]
[1777383816020,42.76,76278.65,1.6,0.00755,1e-05,0.72587]
[1777383821061,42.76,76273.07,1.6,0.00748,1e-05,0.71924]
[1777383826091,42.76,76273.11,1.6,0.00748,1e-05,0.71929]
[1777383831136,42.76,76284.42,1.6,0.00763,1e-05,0.73279]
[1777383831667,42.76,76284.42,1.6,0.00763,1e-05,0.73279]
[1777383832135,42.76,76272.41,1.6,0.00747,1e-05,0.71846]
[1777383832653,42.76,76272.41,1.6,0.00747,1e-05,0.71846]
[1777383833142,42.76,76241.88,1.6,0.00705,1e-05,0.68306]
[1777383838177,42.76,76237.67,1.6,0.007,1e-05,0.6783]
[1777383843138,42.76,76233.49,1.6,0.00694,1e-05,0.67359]
[1777383843231,42.76,76233.84,1.6,0.00695,1e-05,0.67399]
[1777383848246,42.76,76241.62,1.6,0.00705,1e-05,0.68277]
[1777383853282,42.76,76245.22,1.6,0.0071,1e-05,0.68686]
[1777383856304,42.76,76258.59,1.6,0.00728,1e-05,0.70225]
[1777383861343,42.76,76268.65,1.6,0.00741,1e-05,0.71402]
[1777383863354,42.76,76277.13,1.6,0.00753,1e-05,0.72406]
[1777383868388,42.76,76281.71,1.6,0.0076,1e-05,0.72953]
[1777383873424,42.76,76280.46,1.6,0.00756,1e-05,0.72573]
[1777383878459,42.76,76280.7,1.6,0.00756,1e-05,0.72602]
[1777383884500,42.76,76276.48,1.6,0.0075,1e-05,0.72099]
[1777383889536,42.76,76267.13,1.6,0.00737,1e-05,0.70996]
[1777383890544,42.76,76258.09,1.6,0.00725,1e-05,0.69943]
[1777383894572,42.76,76248.54,1.6,0.00712,1e-05,0.68844]
[1777383899606,42.76,76245.68,1.6,0.00708,1e-05,0.68518]
[1777383902628,42.76,76230.58,1.6,0.00688,1e-05,0.66816]
[1777383907662,42.76,76234.79,1.6,0.00694,1e-05,0.67287]
[1777383912697,42.76,76239.35,1.6,0.007,1e-05,0.678]
[1777383917732,42.76,76241.49,1.6,0.00703,1e-05,0.68042]
[1777383922767,42.76,76243.7,1.6,0.00706,1e-05,0.68292]
[1777383926182,42.76,76256.14,1.6,0.00722,1e-05,0.69717]
[1777383931831,42.76,76257.91,1.6,0.00722,1e-05,0.69698]
[1777383936866,42.76,76265.71,1.6,0.00733,1e-05,0.70603]
[1777383941902,42.76,76269.89,1.6,0.00739,1e-05,0.71093]
[1777383946322,42.76,76279.38,1.6,0.00752,1e-05,0.72215]
[1777383950966,42.76,76292.02,1.6,0.0077,1e-05,0.73731]
[1777383956394,42.76,76294.3,1.6,0.00773,1e-05,0.74007]
[1777383962042,42.76,76310.1,1.6,0.00796,1e-05,0.75946]
[1777383964056,42.76,76300.77,1.6,0.00782,1e-05,0.74796]
[1777383968083,42.76,76313.85,1.6,0.00801,1e-05,0.76412]
[1777383970614,42.76,76312.8,1.6,0.008,1e-05,0.76281]
[1777383970624,42.76,76312.8,1.6,0.008,1e-05,0.76281]
[1777383970688,42.76,76309.98,1.6,0.00795,1e-05,0.75931]
[1777383976541,42.76,76305.42,1.6,0.00789,1e-05,0.75367]
[1777383982253,42.76,76320.35,1.6,0.00811,1e-05,0.77225]
[1777383984230,42.76,76334.61,1.6,0.00832,2e-05,0.79035]
[1777383989266,42.76,76333.83,1.6,0.00831,2e-05,0.78935]
[1777383993295,42.76,76346.79,1.6,0.00848,2e-05,0.8036]
[1777383998333,42.76,76364.8,1.6,0.00877,2e-05,0.82728]
[1777384000349,42.76,76374.64,1.6,0.00893,2e-05,0.84046]
[1777384005384,42.76,76374.14,1.6,0.00892,2e-05,0.83979]
[1777384010418,42.76,76381.49,1.6,0.00904,2e-05,0.84973]
[1777384013443,42.76,76394.48,1.6,0.00925,2e-05,0.86755]
[1777384016832,42.76,76366.66,1.6,0.0088,2e-05,0.82976]
[1777384022506,42.76,76369.82,1.6,0.00885,2e-05,0.83398]
[1777384025529,42.76,76379.82,1.6,0.00901,2e-05,0.84747]
[1777384029559,42.76,76369.88,1.6,0.00885,2e-05,0.83407]
[1777384030565,42.76,76360.46,1.6,0.0087,2e-05,0.82153]
[1777384033592,42.76,76370.29,1.6,0.00886,2e-05,0.83461]
[1777384038627,42.76,76370.12,1.6,0.00885,2e-05,0.83439]
[1777384041648,42.76,76357.48,1.6,0.00865,2e-05,0.81759]
[1777384046685,42.76,76348.97,1.6,0.00852,2e-05,0.80644]
[1777384047691,42.76,76367.9,1.6,0.00882,2e-05,0.83142]
[1777384052724,42.76,76371.47,1.6,0.00885,2e-05,0.83365]
[1777384057759,42.76,76364.9,1.6,0.00874,2e-05,0.82489]
[1777384062795,42.76,76369.66,1.6,0.00882,2e-05,0.83123]
[1777384067833,42.76,76364.83,1.6,0.00874,2e-05,0.82479]
[1777384072868,42.76,76361.67,1.6,0.00869,2e-05,0.82061]
[1777384077903,42.76,76358.83,1.6,0.00865,2e-05,0.81686]
[1777384082938,42.76,76344.45,1.6,0.00842,2e-05,0.7981]
[1777384087973,42.76,76338.15,1.6,0.00833,2e-05,0.78999]
[1777384093008,42.76,76326.63,1.6,0.00815,1e-05,0.77534]
[1777384095023,42.76,76313.46,1.6,0.00796,1e-05,0.75886]
[1777384100065,42.76,76321.47,1.6,0.00808,1e-05,0.76885]
[1777384102071,42.76,76300.18,1.6,0.00776,1e-05,0.74254]
[1777384106099,42.76,76289.18,1.6,0.00761,1e-05,0.72924]
[1777384111134,42.76,76283.96,1.6,0.00751,1e-05,0.7207]
[1777384116169,42.76,76287.59,1.6,0.00756,1e-05,0.72502]
[1777384121204,42.76,76289.57,1.6,0.00759,1e-05,0.72739]
[1777384124225,42.76,76300.26,1.6,0.00774,1e-05,0.74029]
[1777384129261,42.76,76294.99,1.6,0.00767,1e-05,0.73391]
[1777384134294,42.76,76294.39,1.6,0.00766,1e-05,0.73318]
[1777384136308,42.76,76311.68,1.6,0.00791,1e-05,0.75428]
[1777384137698,42.76,76321.05,1.6,0.00804,1e-05,0.76592]
[1777384142351,42.76,76336.79,1.6,0.00828,2e-05,0.7858]
[1777384147777,42.76,76315.16,1.6,0.00796,1e-05,0.75858]
[1777384149420,42.76,76305.1,1.6,0.00781,1e-05,0.74619]
[1777384154456,42.76,76303.31,1.6,0.00779,1e-05,0.74401]
[1777384159491,42.76,76299.97,1.6,0.00774,1e-05,0.73994]
[1777384164536,42.76,76306.8,1.6,0.00784,1e-05,0.74827]
[1777384169561,42.76,76302.54,1.6,0.00777,1e-05,0.74307]
[1777384171581,42.76,76292.15,1.6,0.0076,1e-05,0.72817]
[1777384172594,42.76,76244.38,1.6,0.00695,1e-05,0.6727]
[1777384174601,42.76,76258.39,1.6,0.00714,1e-05,0.6886]
[1777384179638,42.76,76264.04,1.6,0.00722,1e-05,0.69509]
[1777384184671,42.76,76261.17,1.6,0.00718,1e-05,0.69179]
[1777384189707,42.76,76263.84,1.6,0.00721,1e-05,0.69486]
[1777384194744,42.76,76257.88,1.6,0.00713,1e-05,0.68801]
[1777384196758,42.76,76267.34,1.6,0.00726,1e-05,0.69891]
[1777384201797,42.76,76265.42,1.6,0.00723,1e-05,0.69669]
[1777384206828,42.76,76261.8,1.6,0.00718,1e-05,0.69251]
[1777384211864,42.76,76266.26,1.6,0.00724,1e-05,0.69766]
[1777384216899,42.76,76263.04,1.6,0.0072,1e-05,0.69394]
[1777384221935,42.76,76269.93,1.6,0.00729,1e-05,0.70192]
[1777384226969,42.76,76268.26,1.6,0.00727,1e-05,0.69998]
[1777384232005,42.76,76282.99,1.6,0.00745,1e-05,0.71496]
[1777384233011,42.76,76294.59,1.6,0.00761,1e-05,0.72878]
[1777384238046,42.76,76292.03,1.6,0.00758,1e-05,0.72571]
[1777384240117,42.76,76292.27,1.6,0.00758,1e-05,0.726]
[1777384246102,42.76,76290.72,1.6,0.00756,1e-05,0.72414]
[1777384251136,42.76,76293.57,1.6,0.0076,1e-05,0.72755]
[1777384256172,42.76,76287.85,1.6,0.00752,1e-05,0.72072]
[1777384261206,42.76,76286.32,1.6,0.0075,1e-05,0.7189]
[1777384265236,42.76,76270.37,1.6,0.00728,1e-05,0.70017]
[1777384267251,42.76,76256.59,1.6,0.00709,1e-05,0.68432]
[1777384272285,42.76,76257.59,1.6,0.00711,1e-05,0.68546]
[1777384277320,42.76,76248.55,1.6,0.00699,1e-05,0.6752]
[1777384282356,42.76,76247.28,1.6,0.00697,1e-05,0.67377]
[1777384287391,42.76,76241.32,1.6,0.00689,1e-05,0.66709]
[1777384292425,42.76,76239.84,1.6,0.00685,1e-05,0.66327]
[1777384294439,42.76,76225.11,1.6,0.00666,1e-05,0.64707]
[1777384299480,42.76,76223.81,1.6,0.00665,1e-05,0.64566]
[1777384301494,42.76,76201.55,1.6,0.00637,1e-05,0.62185]
[1777384306527,42.76,76202.23,1.6,0.00638,1e-05,0.62256]
[1777384311563,42.76,76201.02,1.6,0.00637,1e-05,0.62129]
[1777384316598,42.76,76210.04,1.6,0.00648,1e-05,0.63084]
[1777384321633,42.76,76218.85,1.6,0.00659,1e-05,0.64029]
[1777384326668,42.76,76215.59,1.6,0.00655,1e-05,0.63678]
[1777384331704,42.76,76211.58,1.6,0.0065,1e-05,0.63248]
[1777384336738,42.76,76218.23,1.6,0.00658,1e-05,0.63962]
[1777384341773,42.76,76218.48,1.6,0.00658,1e-05,0.63989]
[1777384343787,42.76,76204.54,1.6,0.00641,1e-05,0.625]
[1777384345805,42.76,76189.37,1.6,0.00623,1e-05,0.60913]
[1777384350838,42.76,76187.31,1.6,0.0062,1e-05,0.607]
[1777384353857,42.76,76181.17,1.6,0.00611,1e-05,0.59867]
[1777384358892,42.76,76171.54,1.6,0.006,1e-05,0.58891]
[1777384360906,42.76,76181.26,1.6,0.00611,1e-05,0.59877]
[1777384365941,42.76,76182.46,1.6,0.00613,1e-05,0.59999]
[1777384370977,42.76,76173.99,1.6,0.00603,1e-05,0.59138]
[1777384376023,42.76,76176.29,1.6,0.00605,1e-05,0.59371]
[1777384381049,42.76,76176.44,1.6,0.00606,1e-05,0.59386]
[1777384386084,42.76,76172.51,1.6,0.00601,1e-05,0.58989]
[1777384387027,42.76,76172.51,1.6,0.00601,1e-05,0.58989]
[1777384387240,42.76,76172.51,1.6,0.00601,1e-05,0.58989]
[1777384387258,42.76,76177.05,1.6,0.00606,1e-05,0.59448]
[1777384388006,42.76,76177.05,1.6,0.00606,1e-05,0.59448]
[1777384388105,42.76,76176.53,1.6,0.00606,1e-05,0.59396]
[1777384389224,42.76,76176.53,1.6,0.00606,1e-05,0.59396]
[1777384393132,42.76,76160.92,1.6,0.00588,1e-05,0.57831]
[1777384396154,42.76,76150.97,1.6,0.00577,1e-05,0.56851]
[1777384400182,42.76,76141.18,1.6,0.00566,1e-05,0.55901]
[1777384405220,42.76,76137.67,1.6,0.00562,1e-05,0.55564]
[1777384408241,42.76,76127.22,1.6,0.00551,1e-05,0.54569]
[1777384410256,42.76,76115.45,1.6,0.00539,1e-05,0.53467]
[1777384411262,42.76,76107.73,1.6,0.00529,1e-05,0.52571]
[1777384414283,42.76,76120.9,1.6,0.00542,1e-05,0.53788]
[1777384419739,42.76,76116.71,1.6,0.00538,1e-05,0.53399]
[1777384422364,42.76,76106.01,1.6,0.00527,1e-05,0.52414]
[1777384427399,42.76,76103.8,1.6,0.00525,1e-05,0.52212]
[1777384432435,42.76,76110.86,1.6,0.00532,1e-05,0.52858]
[1777384437470,42.76,76106.11,1.6,0.00527,1e-05,0.52423]
[1777384442505,42.76,76093.02,1.6,0.00514,1e-05,0.51239]
[1777384447539,42.76,76099.55,1.6,0.0052,1e-05,0.51827]
[1777384452575,42.76,76096.16,1.6,0.00517,1e-05,0.51521]
[1777384457610,42.76,76094.65,1.6,0.00515,1e-05,0.51385]
[1777384462645,42.76,76106.53,1.6,0.00527,1e-05,0.52461]
[1777384465789,42.76,76109.79,1.6,0.00531,1e-05,0.5276]
[1777384466009,42.76,76109.79,1.6,0.00531,1e-05,0.5276]
[1777384466010,42.76,76107.5,1.6,0.00528,1e-05,0.5255]
[1777384467098,42.76,76107.5,1.6,0.00528,1e-05,0.5255]
[1777384467129,42.76,76101.82,1.6,0.00523,1e-05,0.52032]
[1777384468134,42.76,76101.82,1.6,0.00523,1e-05,0.52032]
[1777384473722,42.76,76114.3,1.6,0.00534,1e-05,0.5299]
[1777384478757,42.76,76108.84,1.6,0.00528,1e-05,0.52489]
[1777384483794,42.76,76105.97,1.6,0.00525,1e-05,0.52227]
[1777384488829,42.76,76108.72,1.6,0.00528,1e-05,0.52478]
[1777384493863,42.76,76110.39,1.6,0.0053,1e-05,0.52631]
[1777384498899,42.76,76113.03,1.6,0.00532,1e-05,0.52873]
[1777384503934,42.76,76107.72,1.6,0.00527,1e-05,0.52387]
[1777384508969,42.76,76109.98,1.6,0.00529,1e-05,0.52593]
[1777384509976,42.76,76094.42,1.6,0.00513,1e-05,0.51184]
[1777384514004,42.76,76084.44,1.6,0.00504,1e-05,0.50297]
[1777384515015,42.76,76066.87,1.6,0.00486,1e-05,0.48767]
[1777384520052,42.76,76067.86,1.6,0.00487,1e-05,0.48852]
[1777384522306,42.76,76045.55,1.6,0.00466,1e-05,0.46963]
[1777384524166,42.76,76028.88,1.6,0.00451,1e-05,0.45592]
[1777384530121,42.76,76040.58,1.6,0.00462,1e-05,0.46551]
[1777384535164,42.76,76035.27,1.6,0.00455,1e-05,0.45947]
[1777384538200,42.76,76021.04,1.6,0.00443,1e-05,0.44796]
[1777384541200,42.76,76032.98,1.6,0.00453,1e-05,0.4576]
[1777384546235,42.76,76033.5,1.6,0.00454,1e-05,0.45803]
[1777384549256,42.76,76022.63,1.6,0.00444,1e-05,0.44924]
[1777384554274,42.76,76021.63,1.6,0.00443,1e-05,0.44843]
[1777384554376,42.76,76043.75,1.6,0.00463,1e-05,0.46645]
[1777384556311,42.76,76066.8,1.6,0.00485,1e-05,0.48587]
[1777384560337,42.76,76056.82,1.6,0.00475,1e-05,0.47738]
[1777384563356,42.76,76046.6,1.6,0.00466,1e-05,0.46882]
[1777384568391,42.76,76047.98,1.6,0.00467,1e-05,0.46996]
[1777384573426,42.76,76046.74,1.6,0.00466,1e-05,0.46893]
[1777384578462,42.76,76050.58,1.6,0.00469,1e-05,0.47214]
[1777384583495,42.76,76045.39,1.6,0.00465,1e-05,0.46781]
[1777384588531,42.76,76043.39,1.6,0.00463,1e-05,0.46615]
[1777384593566,42.76,76044.28,1.6,0.00462,1e-05,0.46521]
[1777384598601,42.76,76045.59,1.6,0.00463,1e-05,0.46629]
[1777384603637,42.76,76041.0,1.6,0.00459,1e-05,0.4625]
[1777384608670,42.76,76045.08,1.6,0.00463,1e-05,0.46587]
[1777384613705,42.76,76045.15,1.6,0.00463,1e-05,0.46593]
[1777384618741,42.76,76044.26,1.6,0.00462,1e-05,0.46519]
[1777384619748,42.76,76053.91,1.6,0.00471,1e-05,0.47322]
[1777384620992,42.76,76073.96,1.6,0.0049,1e-05,0.49029]
[1777384622778,42.76,76083.26,1.6,0.00499,1e-05,0.49839]
[1777384624255,42.76,76112.81,1.6,0.00529,1e-05,0.52485]
[1777384625803,42.76,76129.58,1.6,0.00546,1e-05,0.54039]
[1777384627817,42.76,76139.93,1.6,0.00557,1e-05,0.55017]
[1777384632852,42.76,76149.86,1.6,0.00568,1e-05,0.55969]
[1777384637886,42.76,76149.67,1.6,0.00568,1e-05,0.55951]
[1777384642923,42.76,76146.07,1.6,0.00564,1e-05,0.55604]
[1777384647963,42.76,76154.77,1.6,0.00573,1e-05,0.56445]
[1777384652993,42.76,76151.68,1.6,0.00568,1e-05,0.55952]
[1777384655009,42.76,76142.37,1.6,0.00558,1e-05,0.55059]
[1777384660042,42.76,76145.02,1.6,0.00561,1e-05,0.55312]
[1777384665076,42.76,76146.18,1.6,0.00562,1e-05,0.55423]
[1777384670113,42.76,76148.37,1.6,0.00564,1e-05,0.55633]
[1777384675148,42.76,76150.96,1.6,0.00567,1e-05,0.55883]
[1777384680189,42.76,76154.12,1.6,0.00571,1e-05,0.56188]
[1777384685223,42.76,76155.04,1.6,0.00572,1e-05,0.56278]
[1777384690259,42.76,76159.13,1.6,0.00576,1e-05,0.56676]
[1777384693279,42.76,76147.29,1.6,0.00563,1e-05,0.5553]
[1777384698315,42.76,76150.62,1.6,0.00567,1e-05,0.5585]
[1777384702342,42.76,76163.83,1.6,0.00581,1e-05,0.57136]
[1777384707382,42.76,76167.84,1.6,0.00586,1e-05,0.57532]
[1777384712418,42.76,76172.15,1.6,0.00589,1e-05,0.57762]
[1777384717452,42.76,76170.07,1.6,0.00586,1e-05,0.57556]
[1777384722493,42.76,76170.36,1.6,0.00587,1e-05,0.57584]
[1777384727523,42.76,76172.45,1.6,0.00589,1e-05,0.57792]
[1777384732558,42.76,76172.66,1.6,0.00589,1e-05,0.57812]
[1777384737592,42.76,76171.06,1.6,0.00588,1e-05,0.57654]
[1777384741621,42.76,76185.61,1.6,0.00604,1e-05,0.59111]
[1777384742040,42.76,76197.06,1.6,0.00618,1e-05,0.60279]
[1777384747664,42.76,76196.27,1.6,0.00617,1e-05,0.60198]
[1777384750685,42.76,76184.95,1.6,0.00603,1e-05,0.59044]
[1777384752110,42.76,76173.26,1.6,0.0059,1e-05,0.57872]
[1777384757733,42.76,76168.33,1.6,0.00584,1e-05,0.57384]
[1777384762769,42.76,76164.86,1.6,0.00581,1e-05,0.57042]
[1777384767804,42.76,76163.93,1.6,0.0058,1e-05,0.56951]
[1777384770233,42.76,76165.32,1.6,0.00581,1e-05,0.57087]
[1777384775859,42.76,76166.0,1.6,0.0058,1e-05,0.56958]
[1777384780895,42.76,76169.59,1.6,0.00584,1e-05,0.57311]
[1777384785930,42.76,76174.97,1.6,0.0059,1e-05,0.57844]
[1777384790965,42.76,76176.69,1.6,0.00592,1e-05,0.58015]
[1777384796001,42.76,76175.75,1.6,0.00591,1e-05,0.57922]
[1777384801040,42.76,76170.71,1.6,0.00585,1e-05,0.57422]
[1777384806093,42.76,76156.66,1.6,0.0057,1e-05,0.56048]
[1777384807081,42.76,76144.03,1.6,0.00556,1e-05,0.54836]
[1777384809094,42.76,76133.72,1.6,0.00545,1e-05,0.53863]
[1777384814130,42.76,76137.61,1.6,0.00549,1e-05,0.54229]
[1777384819166,42.76,76136.72,1.6,0.00548,1e-05,0.54145]
[1777384824203,42.76,76130.62,1.6,0.00542,1e-05,0.53574]
[1777384829234,42.76,76128.94,1.6,0.0054,1e-05,0.53417]
[1777384834270,42.76,76136.34,1.6,0.00546,1e-05,0.53921]
[1777384836241,42.76,76133.29,1.6,0.00543,1e-05,0.53636]
[1777384841320,42.76,76123.67,1.6,0.00532,1e-05,0.52744]
[1777384847364,42.76,76121.17,1.6,0.0053,1e-05,0.52514]
[1777384852399,42.76,76123.53,1.6,0.00532,1e-05,0.52731]
[1777384857435,42.76,76129.07,1.6,0.00538,1e-05,0.53243]
[1777384862469,42.76,76137.42,1.6,0.00547,1e-05,0.54022]
[1777384865491,42.76,76127.88,1.6,0.00537,1e-05,0.53133]
[1777384870526,42.76,76122.8,1.6,0.00532,1e-05,0.52664]
[1777384875562,42.76,76119.97,1.6,0.00529,1e-05,0.52404]
[1777384878582,42.76,76102.74,1.6,0.00511,1e-05,0.50847]
[1777384883620,42.76,76102.16,1.6,0.00511,1e-05,0.50795]
[1777384888656,42.76,76105.16,1.6,0.00514,1e-05,0.51063]
[1777384893691,42.76,76115.24,1.6,0.00522,1e-05,0.5179]
[1777384898725,42.76,76113.42,1.6,0.0052,1e-05,0.51625]
[1777384903763,42.76,76100.3,1.6,0.00507,1e-05,0.5045]
[1777384905775,42.76,76087.93,1.6,0.00495,1e-05,0.49363]
[1777384910811,42.76,76086.9,1.6,0.00494,1e-05,0.49274]
[1777384914840,42.76,76096.72,1.6,0.00503,1e-05,0.50134]
[1777384915846,42.76,76110.06,1.6,0.00517,1e-05,0.51322]
[1777384918868,42.76,76099.59,1.6,0.00506,1e-05,0.50387]
[1777384921888,42.76,76089.23,1.6,0.00496,1e-05,0.49477]
[1777384926922,42.76,76083.34,1.6,0.0049,1e-05,0.48965]
[1777384931957,42.76,76079.4,1.6,0.00487,1e-05,0.48625]
[1777384936993,42.76,76075.14,1.6,0.00482,1e-05,0.4826]
[1777384942029,42.76,76071.88,1.6,0.00479,1e-05,0.47982]
[1777384947064,42.76,76069.59,1.6,0.00477,1e-05,0.47788]
[1777384950093,42.76,76057.4,1.6,0.00466,1e-05,0.46765]
[1777384951114,42.76,76043.12,1.6,0.00451,1e-05,0.45424]
[1777384952113,42.76,76029.51,1.6,0.00439,1e-05,0.4433]
[1777384955132,42.76,76011.11,1.6,0.00423,1e-05,0.42887]
[1777384960167,42.76,76007.65,1.6,0.0042,1e-05,0.42621]
[1777384965201,42.76,76015.95,1.6,0.00427,1e-05,0.43263]
[1777384967216,42.76,76027.26,1.6,0.00437,1e-05,0.44151]
[1777384969230,42.76,76037.6,1.6,0.00446,1e-05,0.44977]
[1777384970240,42.76,76050.23,1.6,0.00458,1e-05,0.46004]
[1777384975273,42.76,76061.99,1.6,0.00468,1e-05,0.46978]
[1777384980312,42.76,76065.33,1.6,0.00472,1e-05,0.47257]
[1777384985347,42.76,76067.63,1.6,0.00474,1e-05,0.47451]
[1777384990378,42.76,76074.48,1.6,0.0048,1e-05,0.48031]
[1777384995412,42.76,76086.7,1.6,0.00492,1e-05,0.4908]
[1777384999442,42.76,76075.28,1.6,0.00481,1e-05,0.48099]
[1777385004476,42.76,76068.27,1.6,0.00474,1e-05,0.47505]
[1777385008504,42.76,76077.75,1.6,0.00483,1e-05,0.4831]
[1777385013539,42.76,76076.47,1.6,0.0048,1e-05,0.48027]
[1777385018577,42.76,76070.51,1.6,0.00475,1e-05,0.47522]
[1777385023015,42.76,76075.85,1.6,0.0048,1e-05,0.47974]
[1777385023746,42.76,76075.85,1.6,0.0048,1e-05,0.47974]
[1777385029655,42.76,76071.36,1.6,0.00476,1e-05,0.47594]
[1777385034690,42.76,76077.46,1.6,0.00481,1e-05,0.48111]
[1777385039726,42.76,76090.18,1.6,0.00494,1e-05,0.49206]
[1777385040736,42.76,76100.47,1.6,0.00504,1e-05,0.50107]
[1777385043756,42.76,76112.44,1.6,0.00516,1e-05,0.51173]
[1777385048791,42.76,76128.07,1.6,0.00532,1e-05,0.52593]
[1777385053828,42.76,76132.91,1.6,0.00537,1e-05,0.5304]
[1777385055840,42.76,76122.16,1.6,0.00525,1e-05,0.52052]
[1777385058864,42.76,76100.49,1.6,0.00504,1e-05,0.50109]
[1777385060877,42.76,76090.41,1.6,0.00494,1e-05,0.49226]
[1777385065912,42.76,76080.43,1.6,0.00484,1e-05,0.48365]
[1777385070947,42.76,76081.89,1.6,0.00486,1e-05,0.4849]
[1777385075981,42.76,76080.15,1.6,0.00482,1e-05,0.48167]
[1777385081017,42.76,76080.91,1.6,0.00483,1e-05,0.48232]
[1777385086052,42.76,76083.11,1.6,0.00485,1e-05,0.48421]
[1777385091087,42.76,76082.33,1.6,0.00484,1e-05,0.48354]
[1777385096122,42.76,76084.01,1.6,0.00486,1e-05,0.48498]
[1777385101158,42.76,76080.88,1.6,0.00483,1e-05,0.4823]
[1777385106194,42.76,76094.54,1.6,0.00496,1e-05,0.49409]
[1777385111227,42.76,76087.04,1.6,0.00489,1e-05,0.48759]
[1777385116263,42.76,76086.02,1.6,0.00488,1e-05,0.48671]
[1777385121298,42.76,76089.09,1.6,0.00491,1e-05,0.48936]
[1777385126332,42.76,76086.22,1.6,0.00488,1e-05,0.48688]
[1777385131367,42.76,76082.72,1.6,0.00483,1e-05,0.48213]
[1777385136410,42.76,76094.95,1.6,0.00495,1e-05,0.49268]
[1777385138419,42.76,76108.53,1.6,0.00508,1e-05,0.50462]
[1777385139424,42.76,76122.7,1.6,0.00522,1e-05,0.51735]
[1777385144903,42.76,76116.08,1.6,0.00516,1e-05,0.51137]
[1777385150505,42.76,76108.69,1.6,0.00508,1e-05,0.50477]
[1777385155538,42.76,76111.85,1.6,0.00511,1e-05,0.50758]
[1777385158560,42.76,76123.5,1.6,0.00523,1e-05,0.51807]
[1777385163611,42.76,76122.39,1.6,0.00522,1e-05,0.51706]
[1777385166629,42.76,76133.0,1.6,0.00533,1e-05,0.52676]
[1777385167634,42.76,76143.62,1.6,0.00544,1e-05,0.53662]
[1777385172680,42.76,76132.34,1.6,0.00532,1e-05,0.52615]
[1777385177723,42.76,76125.56,1.6,0.00525,1e-05,0.51995]
[1777385182742,42.76,76132.3,1.6,0.00532,1e-05,0.52612]
[1777385187777,42.76,76138.51,1.6,0.00539,1e-05,0.53186]
[1777385188784,42.76,76151.38,1.6,0.00552,1e-05,0.54392]
[1777385193820,42.76,76148.67,1.6,0.00548,1e-05,0.53947]
[1777385198854,42.76,76151.21,1.6,0.0055,1e-05,0.54186]
[1777385203889,42.76,76142.39,1.6,0.00541,1e-05,0.53359]
[1777385208924,42.76,76134.97,1.6,0.00533,1e-05,0.52672]
[1777385213959,42.76,76145.32,1.6,0.00544,1e-05,0.53633]
[1777385218995,42.76,76143.89,1.6,0.00543,1e-05,0.53499]
[1777385224029,42.76,76148.33,1.6,0.00547,1e-05,0.53915]
[1777385229065,42.76,76154.22,1.6,0.00554,1e-05,0.54471]
[1777385234098,42.76,76151.73,1.6,0.00551,1e-05,0.54235]
[1777385239134,42.76,76145.3,1.6,0.00544,1e-05,0.53631]
[1777385244169,42.76,76139.33,1.6,0.00538,1e-05,0.53075]
[1777385246183,42.76,76128.17,1.6,0.00526,1e-05,0.52048]
[1777385251218,42.76,76130.0,1.6,0.00526,1e-05,0.52031]
[1777385256253,42.76,76138.28,1.6,0.00535,1e-05,0.52791]
[1777385258272,42.76,76151.98,1.6,0.00549,1e-05,0.54069]
[1777385259278,42.76,76163.24,1.6,0.00561,1e-05,0.55139]
[1777385264314,42.76,76169.96,1.6,0.00569,1e-05,0.55785]
[1777385269349,42.76,76163.67,1.6,0.00562,1e-05,0.5518]
[1777385272370,42.76,76154.06,1.6,0.00552,1e-05,0.54265]
[1777385277405,42.76,76147.25,1.6,0.00544,1e-05,0.53625]
[1777385282440,42.76,76140.26,1.6,0.00537,1e-05,0.52974]
[1777385285917,42.76,76119.38,1.6,0.00515,1e-05,0.5107]
[1777385291514,42.76,76117.86,1.6,0.00514,1e-05,0.50934]
[1777385296554,42.76,76116.34,1.6,0.00512,1e-05,0.50798]
[1777385298561,42.76,76105.71,1.6,0.00502,1e-05,0.49855]
[1777385300575,42.76,76115.91,1.6,0.00512,1e-05,0.50759]
[1777385306067,42.76,76119.51,1.6,0.00516,1e-05,0.51082]
[1777385311653,42.76,76113.22,1.6,0.00507,1e-05,0.50339]
[1777385316688,42.76,76107.55,1.6,0.00502,1e-05,0.49838]
[1777385321723,42.76,76105.8,1.6,0.005,1e-05,0.49684]
[1777385326760,42.76,76098.55,1.6,0.00493,1e-05,0.49051]
[1777385331795,42.76,76092.46,1.6,0.00487,1e-05,0.48525]
[1777385336831,42.76,76098.07,1.6,0.00493,1e-05,0.4901]
[1777385341866,42.76,76099.29,1.6,0.00494,1e-05,0.49116]
[1777385346902,42.76,76096.35,1.6,0.00491,1e-05,0.48861]
[1777385351939,42.76,76097.2,1.6,0.00492,1e-05,0.48934]
[1777385355967,42.76,76113.18,1.6,0.00507,1e-05,0.50336]
[1777385361002,42.76,76110.58,1.6,0.00505,1e-05,0.50105]
[1777385363016,42.76,76101.02,1.6,0.00495,1e-05,0.49266]
[1777385368050,42.76,76102.5,1.6,0.00497,1e-05,0.49395]
[1777385371079,42.76,76086.48,1.6,0.0048,1e-05,0.47839]
[1777385373090,42.76,76073.44,1.6,0.00467,1e-05,0.46741]
[1777385376112,42.76,76083.15,1.6,0.00477,1e-05,0.47557]
[1777385381147,42.76,76086.61,1.6,0.0048,1e-05,0.4785]
[1777385385175,42.76,76097.15,1.6,0.0049,1e-05,0.48754]
[1777385389203,42.76,76086.69,1.6,0.0048,1e-05,0.47857]
[1777385393231,42.76,76076.28,1.6,0.0047,1e-05,0.46978]
[1777385398266,42.76,76078.25,1.6,0.00472,1e-05,0.47144]
[1777385403301,42.76,76089.83,1.6,0.00483,1e-05,0.48125]
[1777385407328,42.76,76073.48,1.6,0.00467,1e-05,0.46744]
[1777385408335,42.76,76052.94,1.6,0.00449,1e-05,0.45058]
[1777385410351,42.76,76066.36,1.6,0.00461,1e-05,0.46154]
[1777385412365,42.76,76082.79,1.6,0.00476,1e-05,0.47526]
[1777385414387,42.76,76094.74,1.6,0.00488,1e-05,0.48546]
[1777385419422,42.76,76092.45,1.6,0.00485,1e-05,0.48349]
[1777385424457,42.76,76091.05,1.6,0.00484,1e-05,0.48229]
[1777385429491,42.76,76085.32,1.6,0.00479,1e-05,0.47741]
[1777385434527,42.76,76090.91,1.6,0.00482,1e-05,0.48043]
[1777385439562,42.76,76092.83,1.6,0.00484,1e-05,0.48207]
[1777385444597,42.76,76088.79,1.6,0.0048,1e-05,0.47862]
[1777385449633,42.76,76090.56,1.6,0.00482,1e-05,0.48013]
[1777385454667,42.76,76088.75,1.6,0.0048,1e-05,0.47859]
[1777385459702,42.76,76086.09,1.6,0.00478,1e-05,0.47633]
[1777385462723,42.76,76073.3,1.6,0.00466,1e-05,0.46559]
[1777385464738,42.76,76050.09,1.6,0.00445,1e-05,0.44663]
[1777385469776,42.76,76056.01,1.6,0.0045,1e-05,0.4514]
[1777385474819,42.76,76047.65,1.6,0.00442,1e-05,0.44467]
[1777385479854,42.76,76051.41,1.6,0.00446,1e-05,0.44769]
[1777385484889,42.76,76051.77,1.6,0.00446,1e-05,0.44798]
[1777385489924,42.76,76044.36,1.6,0.0044,1e-05,0.44205]
[1777385494959,42.76,76052.69,1.6,0.00445,1e-05,0.44707]
[1777385495965,42.76,76065.66,1.6,0.00457,1e-05,0.45759]
[1777385501000,42.76,76063.01,1.6,0.00455,1e-05,0.45542]
[1777385506036,42.76,76057.47,1.6,0.0045,1e-05,0.45092]
[1777385511071,42.76,76049.13,1.6,0.00442,1e-05,0.44421]
[1777385516106,42.76,76047.19,1.6,0.0044,1e-05,0.44266]
[1777385521143,42.76,76052.8,1.6,0.00445,1e-05,0.44715]
[1777385523156,42.76,76062.27,1.6,0.00454,1e-05,0.45482]
[1777385528190,42.76,76059.5,1.6,0.00451,1e-05,0.45257]
[1777385531212,42.76,76049.81,1.6,0.00443,1e-05,0.44476]
[1777385536250,42.76,76056.04,1.6,0.00448,1e-05,0.44977]
[1777385541282,42.76,76050.39,1.6,0.00443,1e-05,0.44522]
[1777385546317,42.76,76048.05,1.6,0.00441,1e-05,0.44335]
[1777385550345,42.76,76058.17,1.6,0.0045,1e-05,0.45149]
[1777385555380,42.76,76064.62,1.6,0.00454,1e-05,0.45506]
[1777385560415,42.76,76065.83,1.6,0.00456,1e-05,0.45605]
[1777385565451,42.76,76064.92,1.6,0.00455,1e-05,0.45531]
[1777385570486,42.76,76060.12,1.6,0.0045,1e-05,0.4514]
[1777385575521,42.76,76063.8,1.6,0.00454,1e-05,0.4544]
[1777385579548,42.76,76077.47,1.6,0.00466,1e-05,0.46565]
[1777385581563,42.76,76090.88,1.6,0.00479,1e-05,0.47693]
[1777385586597,42.76,76088.36,1.6,0.00476,1e-05,0.47479]
[1777385591632,42.76,76089.24,1.6,0.00477,1e-05,0.47554]
[1777385596668,42.76,76098.93,1.6,0.00486,1e-05,0.4838]
[1777385600703,42.76,76085.28,1.6,0.00473,1e-05,0.47219]
[1777385601708,42.76,76073.3,1.6,0.00462,1e-05,0.46219]
[1777385606742,42.76,76066.03,1.6,0.00456,1e-05,0.45622]
[1777385611778,42.76,76067.7,1.6,0.00456,1e-05,0.4559]
[1777385616816,42.76,76074.74,1.6,0.00462,1e-05,0.46169]
[1777385621849,42.76,76071.22,1.6,0.00459,1e-05,0.45879]
[1777385626884,42.76,76072.77,1.6,0.0046,1e-05,0.46006]
[1777385631924,42.76,76070.16,1.6,0.00458,1e-05,0.45792]
[1777385634945,42.76,76060.21,1.6,0.00449,1e-05,0.44981]
[1777385636959,42.76,76043.1,1.6,0.00434,1e-05,0.43616]
[1777385641995,42.76,76038.13,1.6,0.00429,1e-05,0.43226]
[1777385647036,42.76,76035.61,1.6,0.00427,1e-05,0.4303]
[1777385650059,42.76,76025.77,1.6,0.00419,1e-05,0.42269]
[1777385655094,42.76,76030.09,1.6,0.00423,1e-05,0.42602]
[1777385660131,42.76,76037.53,1.6,0.00429,1e-05,0.43179]
[1777385665165,42.76,76035.07,1.6,0.00427,1e-05,0.42988]
[1777385668606,42.76,76050.29,1.6,0.0044,1e-05,0.44185]
[1777385674228,42.76,76055.14,1.6,0.00443,1e-05,0.44408]
[1777385677249,42.76,76045.62,1.6,0.00434,1e-05,0.43652]
[1777385682285,42.76,76044.46,1.6,0.00433,1e-05,0.43561]
[1777385687319,42.76,76047.44,1.6,0.00436,1e-05,0.43796]
[1777385692354,42.76,76059.01,1.6,0.00446,1e-05,0.44719]
[1777385697390,42.76,76049.91,1.6,0.00438,1e-05,0.43991]
[1777385702425,42.76,76058.38,1.6,0.00446,1e-05,0.44668]
[1777385707459,42.76,76058.01,1.6,0.00445,1e-05,0.44638]
[1777385712495,42.76,76061.19,1.6,0.00448,1e-05,0.44894]
[1777385717529,42.76,76054.78,1.6,0.00442,1e-05,0.44379]
[1777385721559,42.76,76044.71,1.6,0.00434,1e-05,0.4358]
[1777385724580,42.76,76034.07,1.6,0.00424,1e-05,0.4275]
[1777385729615,42.76,76031.57,1.6,0.00422,1e-05,0.42556]
[1777385733643,42.76,76020.34,1.6,0.00411,1e-05,0.4154]
[1777385735657,42.76,76009.61,1.6,0.00402,1e-05,0.40736]
[1777385740692,42.76,76013.42,1.6,0.00406,1e-05,0.4102]
[1777385742709,42.76,75996.62,1.6,0.00392,1e-05,0.3978]
[1777385744725,42.76,76007.15,1.6,0.004,1e-05,0.40553]
[1777385749762,42.76,76001.01,1.6,0.00395,1e-05,0.40101]
[1777385754797,42.76,76010.58,1.6,0.00403,1e-05,0.40808]
[1777385759273,42.76,75993.21,1.6,0.00389,1e-05,0.39532]
[1777385761849,42.76,75981.29,1.6,0.0038,1e-05,0.38676]
[1777385762855,42.76,75971.83,1.6,0.00373,1e-05,0.38008]
[1777385767890,42.76,75977.81,1.6,0.00377,1e-05,0.38429]
[1777385772925,42.76,75975.54,1.6,0.00376,1e-05,0.38269]
[1777385775843,42.76,75972.93,1.6,0.00374,1e-05,0.38085]
[1777385775990,42.76,75972.93,1.6,0.00374,1e-05,0.38085]
[1777385776261,42.76,75937.62,1.6,0.00347,1e-05,0.35674]
[1777385777193,42.76,75937.62,1.6,0.00347,1e-05,0.35674]
[1777385777215,42.76,75913.8,1.6,0.00331,1e-05,0.34123]
[1777385781005,42.76,75901.99,1.6,0.00323,1e-05,0.33375]
[1777385784030,42.76,75920.52,1.6,0.00335,1e-05,0.34554]
[1777385789494,42.76,75920.54,1.6,0.00335,1e-05,0.34556]
[1777385791078,42.76,75934.08,1.6,0.00344,1e-05,0.35301]
[1777385796114,42.76,75943.53,1.6,0.0035,1e-05,0.35927]
[1777385797101,42.76,75943.53,1.6,0.0035,1e-05,0.35927]
[1777385801150,42.76,75959.07,1.6,0.00362,1e-05,0.36979]
[1777385806184,42.76,75967.49,1.6,0.00368,1e-05,0.37559]
[1777385809637,42.76,75981.06,1.6,0.00378,1e-05,0.38511]
[1777385813233,42.76,75991.5,1.6,0.00386,1e-05,0.39257]
[1777385818269,42.76,76003.24,1.6,0.00396,1e-05,0.40111]
[1777385822297,42.76,76012.51,1.6,0.00403,1e-05,0.40797]
[1777385824310,42.76,76025.4,1.6,0.00414,1e-05,0.41767]
[1777385828337,42.76,76042.22,1.6,0.00428,1e-05,0.43062]
[1777385833372,42.76,76044.61,1.6,0.0043,1e-05,0.43248]
[1777385834380,42.76,76028.0,1.6,0.00416,1e-05,0.41965]
[1777385839417,42.76,76024.99,1.6,0.00414,1e-05,0.41736]
[1777385844452,42.76,76040.01,1.6,0.00426,1e-05,0.4289]
[1777385849491,42.76,76033.78,1.6,0.00421,1e-05,0.42408]
[1777385853520,42.76,76026.08,1.6,0.00413,1e-05,0.41661]
[1777385858553,42.76,76027.61,1.6,0.00414,1e-05,0.41777]
[1777385863589,42.76,76031.57,1.6,0.00418,1e-05,0.42079]
[1777385868625,42.76,76039.57,1.6,0.00424,1e-05,0.42695]
[1777385871605,42.76,76035.78,1.6,0.00421,1e-05,0.42402]
[1777385872326,42.76,76030.43,1.6,0.00417,1e-05,0.41992]
[1777385872653,42.76,76030.43,1.6,0.00417,1e-05,0.41992]
[1777385877687,42.76,76027.5,1.6,0.00414,1e-05,0.41769]
[1777385878725,42.76,76027.5,1.6,0.00414,1e-05,0.41769]
[1777385878737,42.76,76027.5,1.6,0.00414,1e-05,0.41769]
[1777385878800,42.76,76038.15,1.6,0.00423,1e-05,0.42585]
[1777385884737,42.76,76039.24,1.6,0.00424,1e-05,0.42669]
[1777385886751,42.76,76028.2,1.6,0.00415,1e-05,0.41822]
[1777385891785,42.76,76034.43,1.6,0.0042,1e-05,0.42298]
[1777385894809,42.76,76048.38,1.6,0.00432,1e-05,0.43382]
[1777385899845,42.76,76033.23,1.6,0.00419,1e-05,0.42206]
[1777385903871,42.76,76043.78,1.6,0.00428,1e-05,0.43022]
[1777385906892,42.76,76058.74,1.6,0.00441,1e-05,0.44202]
[1777385911926,42.76,76058.14,1.6,0.00439,1e-05,0.4399]
[1777385914948,42.76,76045.97,1.6,0.00428,1e-05,0.43031]
[1777385916962,42.76,76035.68,1.6,0.0042,1e-05,0.42235]
[1777385921997,42.76,76038.24,1.6,0.00422,1e-05,0.42432]
[1777385927034,42.76,76038.45,1.6,0.00422,1e-05,0.42448]
[1777385932068,42.76,76035.06,1.6,0.00419,1e-05,0.42187]
[1777385934082,42.76,76021.97,1.6,0.00408,1e-05,0.41194]
[1777385937103,42.76,76009.14,1.6,0.00398,1e-05,0.40239]
[1777385942138,42.76,76001.85,1.6,0.00392,1e-05,0.39705]
[1777385947173,42.76,75985.74,1.6,0.00379,1e-05,0.38546]
[1777385950643,42.76,75964.17,1.6,0.00363,1e-05,0.3704]
[1777385956236,42.76,75975.34,1.6,0.00371,1e-05,0.37814]
[1777385960713,42.76,75989.74,1.6,0.00382,1e-05,0.38831]
[1777385966307,42.76,75996.4,1.6,0.00387,1e-05,0.3931]
[1777385971342,42.76,75996.55,1.6,0.00386,1e-05,0.3917]
[1777385974363,42.76,75985.98,1.6,0.00378,1e-05,0.38415]
[1777385979398,42.76,75990.86,1.6,0.00382,1e-05,0.38762]
[1777385984433,42.76,75986.84,1.6,0.00379,1e-05,0.38476]
[1777385989470,42.76,75985.3,1.6,0.00377,1e-05,0.38367]
[1777385990923,42.76,75973.34,1.6,0.00368,1e-05,0.37528]
[1777385996516,42.76,75976.0,1.6,0.0037,1e-05,0.37713]
[1777386000996,42.76,75966.75,1.6,0.00363,1e-05,0.37073]
[1777386006588,42.76,75966.9,1.6,0.00363,1e-05,0.37084]
[1777386011622,42.76,75973.83,1.6,0.00369,1e-05,0.37562]
[1777386016659,42.76,75970.55,1.6,0.00366,1e-05,0.37335]
[1777386021701,42.76,75980.81,1.6,0.00374,1e-05,0.3805]
[1777386026733,42.76,75982.79,1.6,0.00375,1e-05,0.38189]
[1777386031776,42.76,75986.86,1.6,0.00377,1e-05,0.38329]
[1777386036805,42.76,75987.74,1.6,0.00378,1e-05,0.38391]
[1777386041835,42.76,75978.33,1.6,0.00371,1e-05,0.3773]
[1777386046869,42.76,75980.0,1.6,0.00372,1e-05,0.37846]
[1777386051907,42.76,75987.94,1.6,0.00378,1e-05,0.38405]
[1777386055933,42.76,75997.3,1.6,0.00385,1e-05,0.39073]
[1777386060968,42.76,76005.19,1.6,0.00391,1e-05,0.39644]
[1777386063994,42.76,75992.41,1.6,0.00381,1e-05,0.38723]
[1777386069029,42.76,76001.67,1.6,0.00389,1e-05,0.39389]
[1777386074066,42.76,75998.71,1.6,0.00386,1e-05,0.39175]
[1777386077086,42.76,75989.49,1.6,0.00379,1e-05,0.38515]
[1777386081566,42.76,75977.78,1.6,0.0037,1e-05,0.37691]
[1777386087162,42.76,75982.09,1.6,0.00373,1e-05,0.37993]
[1777386092196,42.76,75988.89,1.6,0.00377,1e-05,0.38324]
[1777386097231,42.76,75979.96,1.6,0.0037,1e-05,0.37697]
[1777386102271,42.76,75981.95,1.6,0.00372,1e-05,0.37836]
[1777386107303,42.76,75983.42,1.6,0.00373,1e-05,0.37939]
[1777386112337,42.76,75982.13,1.6,0.00372,1e-05,0.37848]
[1777386117371,42.76,75970.6,1.6,0.00363,1e-05,0.37049]
[1777386121848,42.76,75958.12,1.6,0.00354,1e-05,0.362]
[1777386125429,42.76,75934.26,1.6,0.00337,1e-05,0.34622]
[1777386130471,42.76,75925.55,1.6,0.00331,1e-05,0.34061]
[1777386131920,42.76,75915.23,1.6,0.00324,1e-05,0.33407]
[1777386137519,42.76,75909.68,1.6,0.0032,1e-05,0.33059]
[1777386142555,42.76,75911.33,1.6,0.00321,1e-05,0.33162]
[1777386147592,42.76,75915.59,1.6,0.00324,1e-05,0.3343]
[1777386152628,42.76,75912.97,1.6,0.00321,1e-05,0.33132]
[1777386157662,42.76,75911.96,1.6,0.00321,1e-05,0.33069]
[1777386162696,42.76,75916.54,1.6,0.00324,1e-05,0.33356]
[1777386167739,42.76,75917.58,1.6,0.00324,1e-05,0.33421]
[1777386172771,42.76,75909.24,1.6,0.00319,1e-05,0.329]
[1777386177815,42.76,75903.63,1.6,0.00315,1e-05,0.32553]
[1777386182842,42.76,75893.03,1.6,0.00308,1e-05,0.31906]
[1777386187876,42.76,75892.99,1.6,0.00308,1e-05,0.31904]
[1777386192913,42.76,75872.85,1.6,0.00295,1e-05,0.30706]
[1777386193920,42.76,75861.58,1.6,0.00289,1e-05,0.30053]
[1777386198955,42.76,75874.4,1.6,0.00296,1e-05,0.30797]
[1777386201976,42.76,75893.56,1.6,0.00309,1e-05,0.31939]
[1777386207011,42.76,75894.19,1.6,0.00309,1e-05,0.31977]
[1777386212053,42.76,75899.91,1.6,0.00311,1e-05,0.32195]
[1777386217090,42.76,75891.37,1.6,0.00306,1e-05,0.31678]
[1777386221134,42.76,75871.88,1.6,0.00294,1e-05,0.30524]
[1777386223168,42.76,75856.89,1.6,0.00285,1e-05,0.29662]
[1777386228192,42.76,75860.77,1.6,0.00287,1e-05,0.29883]
[1777386233227,42.76,75864.31,1.6,0.00289,1e-05,0.30086]
[1777386238263,42.76,75859.26,1.6,0.00286,1e-05,0.29797]
[1777386242723,42.76,75846.56,1.6,0.00278,1e-05,0.2908]
[1777386248339,42.76,75838.66,1.6,0.00274,1e-05,0.28642]
[1777386253374,42.76,75839.43,1.6,0.00274,1e-05,0.28685]
[1777386258410,42.76,75835.07,1.6,0.00272,1e-05,0.28445]
[1777386263445,42.76,75835.79,1.6,0.00272,1e-05,0.28484]
[1777386268480,42.76,75839.38,1.6,0.00274,1e-05,0.28682]
[1777386273517,42.76,75849.36,1.6,0.00279,1e-05,0.29116]
[1777386278553,42.76,75843.95,1.6,0.00276,1e-05,0.28815]
[1777386279672,42.76,75843.95,1.6,0.00276,1e-05,0.28815]
[1777386279774,42.76,75843.95,1.6,0.00276,1e-05,0.28815]
[1777386288622,42.76,75859.38,1.6,0.00285,1e-05,0.29681]
[1777386291646,42.76,75871.35,1.6,0.00292,1e-05,0.30369]
[1777386295674,42.76,75880.54,1.6,0.00298,1e-05,0.30906]
[1777386300708,42.76,75878.13,1.6,0.00296,1e-05,0.30764]
[1777386305747,42.76,75867.94,1.6,0.0029,1e-05,0.30172]
[1777386310782,42.76,75882.78,1.6,0.00299,1e-05,0.31038]
[1777386313225,42.76,75868.58,1.6,0.0029,1e-05,0.30209]
[1777386318837,42.76,75869.61,1.6,0.00291,1e-05,0.30268]
[1777386323873,42.76,75870.99,1.6,0.00292,1e-05,0.30348]
[1777386326894,42.76,75886.37,1.6,0.00302,1e-05,0.31251]
[1777386329915,42.76,75876.28,1.6,0.00295,1e-05,0.30656]
[1777386334950,42.76,75889.61,1.6,0.00302,1e-05,0.31316]
[1777386339986,42.76,75895.51,1.6,0.00306,1e-05,0.31669]
[1777386342000,42.76,75885.84,1.6,0.003,1e-05,0.31092]
[1777386347036,42.76,75892.56,1.6,0.00304,1e-05,0.31492]
[1777386352070,42.76,75886.77,1.6,0.00301,1e-05,0.31147]
[1777386356098,42.76,75868.98,1.6,0.0029,1e-05,0.30108]
[1777386358113,42.76,75859.03,1.6,0.00284,1e-05,0.29539]
[1777386363147,42.76,75866.82,1.6,0.00288,1e-05,0.29984]
[1777386368182,42.76,75856.54,1.6,0.00282,1e-05,0.29399]
[1777386373217,42.76,75851.85,1.6,0.00279,1e-05,0.29135]
[1777386378252,42.76,75849.84,1.6,0.00278,1e-05,0.29023]
[1777386380266,42.76,75839.19,1.6,0.00272,1e-05,0.28434]
[1777386385300,42.76,75835.12,1.6,0.0027,1e-05,0.28212]
[1777386389340,42.76,75802.82,1.6,0.00252,1e-05,0.265]
[1777386390347,42.76,75791.57,1.6,0.00246,1e-05,0.25925]
[1777386395388,42.76,75792.07,1.6,0.00245,1e-05,0.25841]
[1777386397394,42.76,75780.78,1.6,0.00239,1e-05,0.25276]
[1777386399413,42.76,75768.18,1.6,0.00233,1e-05,0.24659]
[1777386401423,42.76,75756.06,1.6,0.00227,0.0,0.24078]
[1777386405450,42.76,75768.92,1.6,0.00233,1e-05,0.24695]
[1777386410485,42.76,75775.86,1.6,0.00237,1e-05,0.25034]
[1777386415519,42.76,75776.44,1.6,0.00237,1e-05,0.25062]
[1777386420554,42.76,75780.34,1.6,0.00239,1e-05,0.25254]
[1777386421561,42.76,75794.25,1.6,0.00246,1e-05,0.25951]
[1777386426036,42.76,75804.96,1.6,0.00252,1e-05,0.26498]
[1777386431631,42.76,75811.78,1.6,0.00255,1e-05,0.26852]
[1777386436104,42.76,75793.83,1.6,0.00246,1e-05,0.2593]
[1777386440697,42.76,75784.01,1.6,0.00241,1e-05,0.25437]
[1777386443716,42.76,75773.87,1.6,0.00235,1e-05,0.24936]
[1777386448752,42.76,75772.89,1.6,0.00235,1e-05,0.24888]
[1777386453788,42.76,75787.33,1.6,0.00241,1e-05,0.25493]
[1777386458825,42.76,75785.85,1.6,0.00241,1e-05,0.25419]
[1777386463864,42.76,75791.59,1.6,0.00244,1e-05,0.25707]
[1777386468902,42.76,75787.03,1.6,0.00241,1e-05,0.25478]
[1777386473935,42.76,75796.07,1.6,0.00246,1e-05,0.25933]
[1777386478970,42.76,75797.0,1.6,0.00246,1e-05,0.2598]
[1777386479977,42.76,75785.18,1.6,0.0024,1e-05,0.25386]
[1777386484014,42.76,75794.49,1.6,0.00245,1e-05,0.25853]
[1777386485023,42.76,75820.26,1.6,0.00259,1e-05,0.27183]
[1777386486455,42.76,75846.75,1.6,0.00274,1e-05,0.28612]
[1777386490057,42.76,75814.31,1.6,0.00256,1e-05,0.26871]
[1777386491064,42.76,75801.99,1.6,0.00249,1e-05,0.26234]
[1777386493077,42.76,75792.09,1.6,0.00244,1e-05,0.25732]
[1777386498112,42.76,75786.6,1.6,0.00241,1e-05,0.25457]
[1777386503148,42.76,75786.82,1.6,0.00241,1e-05,0.25468]
[1777386506169,42.76,75797.0,1.6,0.00246,1e-05,0.2598]
[1777386508183,42.76,75806.24,1.6,0.00251,1e-05,0.26452]
[1777386509190,42.76,75816.23,1.6,0.00257,1e-05,0.26971]
[1777386513222,42.76,75833.47,1.6,0.00265,1e-05,0.27771]
[1777386517252,42.76,75844.31,1.6,0.00272,1e-05,0.28359]
[1777386518278,42.76,75853.56,1.6,0.00277,1e-05,0.28869]
[1777386523311,42.76,75847.81,1.6,0.00274,1e-05,0.28551]
[1777386528346,42.76,75851.45,1.6,0.00276,1e-05,0.28752]
[1777386533380,42.76,75857.21,1.6,0.00279,1e-05,0.29073]
[1777386538416,42.76,75853.81,1.6,0.00277,1e-05,0.28883]
[1777386543451,42.76,75858.18,1.6,0.0028,1e-05,0.29127]
[1777386548485,42.76,75855.93,1.6,0.00278,1e-05,0.29001]
[1777386553521,42.76,75852.41,1.6,0.00276,1e-05,0.28805]
[1777386558556,42.76,75857.79,1.6,0.00279,1e-05,0.29105]
[1777386563590,42.76,75857.89,1.6,0.00279,1e-05,0.29111]
[1777386568626,42.76,75858.21,1.6,0.0028,1e-05,0.29129]
[1777386573668,42.76,75864.38,1.6,0.00282,1e-05,0.29354]
[1777386578703,42.76,75865.01,1.6,0.00283,1e-05,0.2939]
[1777386583738,42.76,75867.21,1.6,0.00284,1e-05,0.29514]
[1777386588773,42.76,75857.06,1.6,0.00278,1e-05,0.28944]
[1777386593810,42.76,75841.55,1.6,0.00269,1e-05,0.2809]
[1777386594818,42.76,75830.97,1.6,0.00263,1e-05,0.27521]
[1777386597246,42.76,75818.8,1.6,0.00256,1e-05,0.26878]
[1777386602879,42.76,75818.8,1.6,0.00256,1e-05,0.26878]
[1777386603884,42.76,75799.78,1.6,0.00246,1e-05,0.25899]
[1777386608919,42.76,75793.85,1.6,0.00243,1e-05,0.25601]
[1777386612948,42.76,75784.09,1.6,0.00238,1e-05,0.25116]
[1777386617387,42.76,75796.01,1.6,0.00244,1e-05,0.25709]
[1777386622010,42.76,75781.23,1.6,0.00236,1e-05,0.24975]
[1777386627460,42.76,75790.79,1.6,0.00241,1e-05,0.25448]
[1777386632082,42.76,75806.64,1.6,0.00248,1e-05,0.26137]
[1777386637530,42.76,75816.01,1.6,0.00254,1e-05,0.26619]
[1777386639132,42.76,75827.13,1.6,0.0026,1e-05,0.27201]
[1777386642157,42.76,75844.26,1.6,0.00269,1e-05,0.2812]
[1777386645178,42.76,75857.26,1.6,0.00277,1e-05,0.28835]
[1777386647600,42.76,75875.28,1.6,0.00288,1e-05,0.29851]
[1777386653239,42.76,75870.31,1.6,0.00285,1e-05,0.29568]
[1777386658274,42.76,75867.01,1.6,0.00283,1e-05,0.29381]
[1777386663307,42.76,75870.15,1.6,0.00284,1e-05,0.29559]
[1777386668341,42.76,75870.34,1.6,0.00285,1e-05,0.2957]
[1777386673376,42.76,75864.03,1.6,0.00281,1e-05,0.29213]
[1777386678412,42.76,75869.22,1.6,0.00284,1e-05,0.29506]
[1777386679419,42.76,75880.17,1.6,0.00291,1e-05,0.30133]
[1777386684454,42.76,75868.4,1.6,0.00283,1e-05,0.2946]
[1777386689490,42.76,75870.52,1.6,0.00285,1e-05,0.2958]
[1777386694523,42.76,75878.74,1.6,0.00288,1e-05,0.29926]
[1777386699558,42.76,75873.2,1.6,0.00285,1e-05,0.29609]
[1777386704593,42.76,75876.84,1.6,0.00287,1e-05,0.29817]
[1777386709628,42.76,75879.18,1.6,0.00289,1e-05,0.29951]
[1777386714664,42.76,75878.85,1.6,0.00289,1e-05,0.29932]
[1777386719698,42.76,75876.59,1.6,0.00287,1e-05,0.29803]
[1777386722719,42.76,75861.56,1.6,0.00278,1e-05,0.28954]
[1777386727755,42.76,75855.43,1.6,0.00275,1e-05,0.28613]
[1777386732790,42.76,75857.3,1.6,0.00276,1e-05,0.28717]
[1777386737826,42.76,75856.68,1.6,0.00275,1e-05,0.28682]
[1777386742860,42.76,75859.68,1.6,0.00277,1e-05,0.28849]
[1777386747894,42.76,75857.1,1.6,0.00276,1e-05,0.28706]
[1777386752930,42.76,75859.31,1.6,0.00276,1e-05,0.28708]
[1777386757966,42.76,75861.68,1.6,0.00277,1e-05,0.2884]
[1777386763001,42.76,75868.13,1.6,0.00281,1e-05,0.292]
[1777386768039,42.76,75872.43,1.6,0.00284,1e-05,0.29443]
[1777386773073,42.76,75873.84,1.6,0.00284,1e-05,0.29523]
[1777386778108,42.76,75873.62,1.6,0.00284,1e-05,0.29511]
[1777386783148,42.76,75873.94,1.6,0.00284,1e-05,0.29529]
[1777386788186,42.76,75850.25,1.6,0.0027,1e-05,0.2821]
[1777386789193,42.76,75839.52,1.6,0.00264,1e-05,0.27629]
[1777386793222,42.76,75829.02,1.6,0.00258,1e-05,0.27071]
[1777386796243,42.76,75818.73,1.6,0.00253,1e-05,0.26534]
[1777386801277,42.76,75822.09,1.6,0.00255,1e-05,0.26709]
[1777386806325,42.76,75818.38,1.6,0.00253,1e-05,0.26516]
[1777386808334,42.76,75808.75,1.6,0.00248,1e-05,0.26022]
[1777386809337,42.76,75793.6,1.6,0.0024,1e-05,0.25261]
[1777386814769,42.76,75793.1,1.6,0.00238,1e-05,0.25128]
[1777386817393,42.76,75804.57,1.6,0.00244,1e-05,0.257]
[1777386822428,42.76,75805.05,1.6,0.00245,1e-05,0.25724]
[1777386827463,42.76,75802.96,1.6,0.00243,1e-05,0.25619]
[1777386832499,42.76,75803.85,1.6,0.00244,1e-05,0.25663]
[1777386837535,42.76,75802.63,1.6,0.00243,1e-05,0.25602]
[1777386842569,42.76,75794.11,1.6,0.00239,1e-05,0.25177]
[1777386847604,42.76,75802.77,1.6,0.00243,1e-05,0.25609]
[1777386851633,42.76,75791.2,1.6,0.00237,1e-05,0.25034]
[1777386856670,42.76,75778.41,1.6,0.00231,0.0,0.24411]
[1777386861704,42.76,75783.59,1.6,0.00233,1e-05,0.24662]
[1777386866739,42.76,75794.82,1.6,0.00239,1e-05,0.25213]
[1777386871773,42.76,75797.67,1.6,0.0024,1e-05,0.25245]
[1777386876810,42.76,75790.89,1.6,0.00236,1e-05,0.24911]
[1777386878824,42.76,75780.61,1.6,0.00231,1e-05,0.24411]
[1777386883858,42.76,75775.88,1.6,0.00229,0.0,0.24184]
[1777386888893,42.76,75775.91,1.6,0.00229,0.0,0.24186]
[1777386893927,42.76,75784.78,1.6,0.00233,1e-05,0.24613]
[1777386898968,42.76,75789.07,1.6,0.00235,1e-05,0.24822]
[1777386904021,42.76,75792.47,1.6,0.00237,1e-05,0.24988]
[1777386908050,42.76,75780.75,1.6,0.00231,1e-05,0.24418]
[1777386913086,42.76,75788.51,1.6,0.00235,1e-05,0.24794]
[1777386918121,42.76,75786.72,1.6,0.00234,1e-05,0.24707]
[1777386923156,42.76,75778.45,1.6,0.0023,0.0,0.24307]
[1777386928190,42.76,75778.15,1.6,0.0023,0.0,0.24293]
[1777386933233,42.76,75777.36,1.6,0.00228,0.0,0.2415]
[1777386938265,42.76,75777.31,1.6,0.00228,0.0,0.24147]
[1777386941283,42.76,75766.33,1.6,0.00223,0.0,0.23628]
[1777386945698,42.76,75740.1,1.6,0.00211,0.0,0.22427]
[1777386946754,42.76,75740.1,1.6,0.00211,0.0,0.22427]
[1777386946803,42.76,75730.39,1.6,0.00206,0.0,0.21996]
[1777386947671,42.76,75730.39,1.6,0.00206,0.0,0.21996]
[1777386947731,42.76,75690.99,1.6,0.00189,0.0,0.2032]
[1777386949331,42.76,75690.99,1.6,0.00189,0.0,0.2032]
[1777386951362,42.76,75700.7,1.6,0.00193,0.0,0.20722]
[1777386952370,42.76,75726.99,1.6,0.00205,0.0,0.21846]
[1777386953379,42.76,75749.6,1.6,0.00215,0.0,0.22855]
[1777386954388,42.76,75764.77,1.6,0.00222,0.0,0.23555]
[1777386955775,42.76,75719.89,1.6,0.00201,0.0,0.21538]
[1777386958411,42.76,75731.84,1.6,0.00207,0.0,0.2206]
[1777386959417,42.76,75743.17,1.6,0.00212,0.0,0.22564]
[1777386961431,42.76,75752.67,1.6,0.00216,0.0,0.22996]
[1777386966750,42.76,75745.89,1.6,0.00213,0.0,0.22687]
[1777386966820,42.76,75742.54,1.6,0.00212,0.0,0.22536]
[1777386972602,42.76,75736.71,1.6,0.00209,0.0,0.22275]
[1777386976091,42.76,75717.58,1.6,0.002,0.0,0.21438]
[1777386981619,42.76,75725.14,1.6,0.00204,0.0,0.21766]
[1777386986656,42.76,75722.87,1.6,0.00203,0.0,0.21667]
[1777386991706,42.76,75717.12,1.6,0.00199,0.0,0.21323]
[1777386996741,42.76,75713.97,1.6,0.00198,0.0,0.21188]
[1777386998767,42.76,75701.2,1.6,0.00192,0.0,0.2065]
[1777386999764,42.76,75686.77,1.6,0.00186,0.0,0.20056]
[1777387001776,42.76,75672.8,1.6,0.00181,0.0,0.19496]
[1777387006812,42.76,75694.85,1.6,0.0019,0.0,0.20387]
[1777387011847,42.76,75696.17,1.6,0.0019,0.0,0.20441]
[1777387014893,42.76,75711.73,1.6,0.00197,0.0,0.21093]
[1777387015882,42.76,75726.02,1.6,0.00203,0.0,0.21707]
[1777387016897,42.76,75743.39,1.6,0.00211,0.0,0.22475]
[1777387021925,42.76,75745.01,1.6,0.00212,0.0,0.22547]
[1777387025952,42.76,75731.8,1.6,0.00206,0.0,0.2196]
[1777387026959,42.76,75719.47,1.6,0.002,0.0,0.21424]
[1777387031995,42.76,75714.92,1.6,0.00198,0.0,0.21229]
[1777387037032,42.76,75714.11,1.6,0.00198,0.0,0.21194]
[1777387038909,42.76,75707.3,1.6,0.00195,0.0,0.20906]
[1777387038934,42.76,75707.3,1.6,0.00195,0.0,0.20906]
[1777387039043,42.76,75710.96,1.6,0.00197,0.0,0.2106]
[1777387042065,42.76,75723.81,1.6,0.00202,0.0,0.21611]
[1777387047100,42.76,75716.23,1.6,0.00199,0.0,0.21285]
[1777387052135,42.76,75722.44,1.6,0.00201,0.0,0.21456]
[1777387057170,42.76,75720.73,1.6,0.002,0.0,0.21382]
[1777387062204,42.76,75712.68,1.6,0.00197,0.0,0.21038]
[1777387067240,42.76,75711.08,1.6,0.00196,0.0,0.20971]
[1777387072278,42.76,75708.27,1.6,0.00195,0.0,0.20852]
[1777387075319,42.76,75692.85,1.6,0.00188,0.0,0.20213]
[1777387076801,42.76,75683.06,1.6,0.00184,0.0,0.19816]
[1777387082346,42.76,75684.04,1.6,0.00184,0.0,0.19855]
[1777387086878,42.76,75699.11,1.6,0.00191,0.0,0.2047]
[1777387092420,42.76,75700.93,1.6,0.00192,0.0,0.20546]
[1777387094433,42.76,75688.84,1.6,0.00186,0.0,0.20049]
[1777387099468,42.76,75690.94,1.6,0.00187,0.0,0.20135]
[1777387101482,42.76,75678.79,1.6,0.00182,0.0,0.19645]
[1777387107018,42.76,75670.5,1.6,0.00179,0.0,0.19317]
[1777387111552,42.76,75685.49,1.6,0.00184,0.0,0.19823]
[1777387117090,42.76,75683.61,1.6,0.00183,0.0,0.19748]
[1777387122630,42.76,75681.92,1.6,0.00183,0.0,0.1968]
[1777387127665,42.76,75672.97,1.6,0.00179,0.0,0.19325]
[1777387132701,42.76,75675.84,1.6,0.0018,0.0,0.19438]
[1777387137747,42.76,75682.81,1.6,0.00183,0.0,0.19716]
[1777387142783,42.76,75687.19,1.6,0.00185,0.0,0.19892]
[1777387145816,42.76,75677.94,1.6,0.00181,0.0,0.19522]
[1777387147299,42.76,75665.89,1.6,0.00176,0.0,0.19048]
[1777387152863,42.76,75667.47,1.6,0.00177,0.0,0.1911]
[1777387157898,42.76,75673.01,1.6,0.00179,0.0,0.19327]
[1777387162940,42.76,75670.65,1.6,0.00178,0.0,0.19234]
[1777387167976,42.76,75670.94,1.6,0.00178,0.0,0.19245]
[1777387169989,42.76,75681.76,1.6,0.00183,0.0,0.19674]
[1777387172005,42.76,75696.32,1.6,0.00188,0.0,0.20171]
[1777387177039,42.76,75699.45,1.6,0.00189,0.0,0.203]
[1777387181066,42.76,75689.92,1.6,0.00185,0.0,0.19911]
[1777387186102,42.76,75698.4,1.6,0.00189,0.0,0.20257]
[1777387191138,42.76,75700.47,1.6,0.0019,0.0,0.20342]
[1777387196173,42.76,75710.65,1.6,0.00194,0.0,0.20765]
[1777387197180,42.76,75720.68,1.6,0.00198,0.0,0.21189]
[1777387199196,42.76,75731.48,1.6,0.00203,0.0,0.21654]
[1777387203225,42.76,75717.52,1.6,0.00197,0.0,0.21054]
[1777387204232,42.76,75707.08,1.6,0.00192,0.0,0.20615]
[1777387205238,42.76,75697.16,1.6,0.00188,0.0,0.20206]
[1777387206245,42.76,75687.33,1.6,0.00184,0.0,0.19807]
[1777387211280,42.76,75683.3,1.6,0.00183,0.0,0.19645]
[1777387216315,42.76,75680.58,1.6,0.00181,0.0,0.19537]
[1777387221350,42.76,75682.55,1.6,0.00182,0.0,0.19616]
[1777387225378,42.76,75672.88,1.6,0.00178,0.0,0.19233]
[1777387227392,42.76,75662.96,1.6,0.00174,0.0,0.18848]
[1777387232426,42.76,75663.13,1.6,0.00174,0.0,0.18768]
[1777387236456,42.76,75651.02,1.6,0.00169,0.0,0.18308]
[1777387240484,42.76,75671.0,1.6,0.00177,0.0,0.19072]
[1777387244513,42.76,75661.47,1.6,0.00173,0.0,0.18704]
[1777387249550,42.76,75669.38,1.6,0.00176,0.0,0.19009]
[1777387254585,42.76,75671.45,1.6,0.00177,0.0,0.19089]
[1777387259624,42.76,75672.0,1.6,0.00177,0.0,0.19111]
[1777387264664,42.76,75661.6,1.6,0.00173,0.0,0.18709]
[1777387266680,42.76,75649.32,1.6,0.00168,0.0,0.18244]
[1777387271713,42.76,75658.08,1.6,0.00172,0.0,0.18575]
[1777387273728,42.76,75668.2,1.6,0.00176,0.0,0.18963]
[1777387278762,42.76,75672.07,1.6,0.00177,0.0,0.19113]
[1777387281783,42.76,75681.88,1.6,0.00181,0.0,0.19499]
[1777387282791,42.76,75701.18,1.6,0.00189,0.0,0.20279]
[1777387288299,42.76,75689.43,1.6,0.00184,0.0,0.19801]
[1777387293869,42.76,75692.0,1.6,0.00184,0.0,0.19814]
[1777387298372,42.76,75711.04,1.6,0.00192,0.0,0.20594]
[1777387299916,42.76,75720.18,1.6,0.00196,0.0,0.20977]
[1777387300919,42.76,75730.65,1.6,0.00201,0.0,0.21425]
[1777387305955,42.76,75726.87,1.6,0.00199,0.0,0.21262]
[1777387310991,42.76,75726.57,1.6,0.00199,0.0,0.21249]
[1777387315018,42.76,75736.65,1.6,0.00204,0.0,0.21685]
[1777387320053,42.76,75746.0,1.6,0.00208,0.0,0.22096]
[1777387321190,42.76,75756.47,1.6,0.00213,0.0,0.22563]
[1777387322090,42.76,75771.33,1.6,0.0022,0.0,0.23243]
[1777387327123,42.76,75770.26,1.6,0.00219,0.0,0.23193]
[1777387330056,42.76,75763.87,1.6,0.00216,0.0,0.22899]
[1777387330591,42.76,75765.09,1.6,0.00217,0.0,0.22955]
[1777387331165,42.76,75764.54,1.6,0.00216,0.0,0.2293]
[1777387333168,42.76,75753.95,1.6,0.00211,0.0,0.2245]
[1777387338201,42.76,75758.38,1.6,0.00214,0.0,0.2265]
[1777387343241,42.76,75757.65,1.6,0.00213,0.0,0.22617]
[1777387345658,42.76,75756.1,1.6,0.00212,0.0,0.22547]
[1777387346722,42.76,75756.7,1.6,0.00213,0.0,0.22574]
[1777387347265,42.76,75757.19,1.6,0.00213,0.0,0.22596]
[1777387352301,42.76,75771.64,1.6,0.00219,0.0,0.23154]
[1777387357335,42.76,75769.59,1.6,0.00218,0.0,0.2306]
[1777387362370,42.76,75771.43,1.6,0.00219,0.0,0.23145]
[1777387367405,42.76,75775.92,1.6,0.00221,0.0,0.23353]
[1777387372439,42.76,75776.17,1.6,0.00221,0.0,0.23364]
[1777387377474,42.76,75777.73,1.6,0.00222,0.0,0.23437]
[1777387382512,42.76,75778.35,1.6,0.00222,0.0,0.23466]
[1777387384525,42.76,75766.76,1.6,0.00217,0.0,0.2293]
[1777387388551,42.76,75748.8,1.6,0.00208,0.0,0.22121]
[1777387391573,42.76,75762.87,1.6,0.00215,0.0,0.22753]
[1777387394596,42.76,75784.5,1.6,0.00225,0.0,0.23755]
[1777387395601,42.76,75768.66,1.6,0.00217,0.0,0.23017]
[1777387400635,42.76,75766.46,1.6,0.00216,0.0,0.22916]
[1777387405671,42.76,75752.01,1.6,0.0021,0.0,0.22264]
[1777387410703,42.76,75766.31,1.6,0.00216,0.0,0.22909]
[1777387415740,42.76,75773.64,1.6,0.00219,0.0,0.23144]
[1777387419262,42.76,75784.98,1.6,0.00224,0.0,0.23673]
[1777387424805,42.76,75784.05,1.6,0.00224,0.0,0.23629]
[1777387426819,42.76,75797.77,1.6,0.00231,1e-05,0.24282]
[1777387429333,42.76,75787.53,1.6,0.00226,0.0,0.23793]
[1777387433870,42.76,75778.36,1.6,0.00221,0.0,0.23363]
[1777387439402,42.76,75785.41,1.6,0.00225,0.0,0.23693]
[1777387444947,42.76,75787.57,1.6,0.00226,0.0,0.23795]
[1777387449984,42.76,75786.02,1.6,0.00225,0.0,0.23722]
[1777387453012,42.76,75766.15,1.6,0.00215,0.0,0.22801]
[1777387457039,42.76,75778.15,1.6,0.00221,0.0,0.23353]
[1777387462075,42.76,75780.89,1.6,0.00222,0.0,0.23481]
[1777387467110,42.76,75787.09,1.6,0.00225,0.0,0.23772]
[1777387472144,42.76,75791.2,1.6,0.00226,0.0,0.23862]
[1777387477180,42.76,75795.91,1.6,0.00229,0.0,0.24086]
[1777387482215,42.76,75807.75,1.6,0.00235,1e-05,0.24658]
[1777387487253,42.76,75816.08,1.6,0.00239,1e-05,0.25067]
[1777387489754,42.76,75832.71,1.6,0.00248,1e-05,0.25902]
[1777387492285,42.76,75845.65,1.6,0.00255,1e-05,0.26569]
[1777387497321,42.76,75843.95,1.6,0.00254,1e-05,0.2648]
[1777387502356,42.76,75827.38,1.6,0.00245,1e-05,0.25632]
[1777387507402,42.76,75822.19,1.6,0.00242,1e-05,0.25371]
[1777387511431,42.76,75809.76,1.6,0.00236,1e-05,0.24756]
[1777387512438,42.76,75799.49,1.6,0.00231,1e-05,0.24258]
[1777387517475,42.76,75797.3,1.6,0.00229,0.0,0.24153]
[1777387522509,42.76,75797.86,1.6,0.0023,0.0,0.2418]
[1777387527543,42.76,75800.94,1.6,0.00231,1e-05,0.24328]
[1777387532580,42.76,75808.48,1.6,0.00234,1e-05,0.24586]
[1777387535602,42.76,75787.07,1.6,0.00223,0.0,0.23563]
[1777387540637,42.76,75786.84,1.6,0.00223,0.0,0.23552]
[1777387545672,42.76,75787.65,1.6,0.00224,0.0,0.2359]
[1777387549699,42.76,75776.2,1.6,0.00218,0.0,0.23057]
[1777387552721,42.76,75762.34,1.6,0.00212,0.0,0.22427]
[1777387557758,42.76,75761.45,1.6,0.00211,0.0,0.22387]
[1777387562801,42.76,75747.92,1.6,0.00205,0.0,0.21787]
[1777387563805,42.76,75733.24,1.6,0.00198,0.0,0.21152]
[1777387566825,42.76,75723.37,1.6,0.00194,0.0,0.20734]
[1777387571860,42.76,75714.95,1.6,0.00191,0.0,0.20383]
[1777387576895,42.76,75719.75,1.6,0.00193,0.0,0.20583]
[1777387581934,42.76,75715.84,1.6,0.00191,0.0,0.2042]
[1777387586966,42.76,75717.22,1.6,0.00192,0.0,0.20477]
[1777387592001,42.76,75724.76,1.6,0.00194,0.0,0.20698]
[1777387594017,42.76,75738.38,1.6,0.002,0.0,0.21276]
[1777387596030,42.76,75752.83,1.6,0.00206,0.0,0.21905]
[1777387601066,42.76,75757.12,1.6,0.00208,0.0,0.22094]
[1777387606101,42.76,75760.69,1.6,0.0021,0.0,0.22253]
[1777387608115,42.76,75770.51,1.6,0.00215,0.0,0.22695]
[1777387613149,42.76,75772.14,1.6,0.00215,0.0,0.2277]
[1777387618185,42.76,75772.12,1.6,0.00215,0.0,0.22769]
[1777387623220,42.76,75768.67,1.6,0.00214,0.0,0.22612]
[1777387628264,42.76,75770.25,1.6,0.00214,0.0,0.22684]
[1777387633290,42.76,75764.1,1.6,0.00212,0.0,0.22406]
[1777387638325,42.76,75759.74,1.6,0.0021,0.0,0.22211]
[1777387640829,42.76,75746.63,1.6,0.00204,0.0,0.21633]
[1777387646382,42.76,75742.41,1.6,0.00202,0.0,0.2145]
[1777387651416,42.76,75750.24,1.6,0.00204,0.0,0.21693]
[1777387655444,42.76,75740.87,1.6,0.002,0.0,0.21287]
[1777387659475,42.76,75731.67,1.6,0.00196,0.0,0.20895]
[1777387664510,42.76,75729.08,1.6,0.00195,0.0,0.20785]
[1777387669544,42.76,75725.59,1.6,0.00193,0.0,0.20639]
[1777387674580,42.76,75723.97,1.6,0.00193,0.0,0.20571]
[1777387678645,42.76,75778.36,1.6,0.00217,0.0,0.22952]
[1777387679440,42.76,75778.36,1.6,0.00217,0.0,0.22952]
[1777387679621,42.76,75778.0,1.6,0.00217,0.0,0.22936]
[1777387680667,42.76,75792.31,1.6,0.00224,0.0,0.236]
[1777387681352,42.76,75792.31,1.6,0.00224,0.0,0.236]
[1777387681650,42.76,75808.96,1.6,0.00232,1e-05,0.24395]
[1777387682655,42.76,75808.96,1.6,0.00232,1e-05,0.24395]
[1777387682762,42.76,75774.86,1.6,0.00216,0.0,0.22792]
[1777387686683,42.76,75784.31,1.6,0.0022,0.0,0.23227]
[1777387690714,42.76,75765.07,1.6,0.00211,0.0,0.22349]
[1777387695758,42.76,75762.85,1.6,0.0021,0.0,0.2225]
[1777387697764,42.76,75749.3,1.6,0.00204,0.0,0.21652]
[1777387699778,42.76,75737.51,1.6,0.00199,0.0,0.21143]
[1777387704814,42.76,75741.14,1.6,0.002,0.0,0.21298]
[1777387706828,42.76,75753.54,1.6,0.00206,0.0,0.21837]
[1777387709849,42.76,75764.14,1.6,0.00211,0.0,0.22308]
[1777387714883,42.76,75766.54,1.6,0.00211,0.0,0.22315]
[1777387718920,42.76,75777.44,1.6,0.00216,0.0,0.22808]
[1777387723013,42.76,75795.88,1.6,0.00225,0.0,0.23664]
[1777387727041,42.76,75783.5,1.6,0.00219,0.0,0.23086]
[1777387731072,42.76,75764.57,1.6,0.0021,0.0,0.22227]
[1777387736103,42.76,75768.26,1.6,0.00212,0.0,0.22392]
[1777387741141,42.76,75770.94,1.6,0.00213,0.0,0.22513]
[1777387746173,42.76,75778.36,1.6,0.00216,0.0,0.2285]
[1777387751210,42.76,75787.87,1.6,0.00221,0.0,0.23289]
[1777387756253,42.76,75784.54,1.6,0.00219,0.0,0.23134]
[1777387760275,42.76,75771.74,1.6,0.00213,0.0,0.22549]
[1777387765310,42.76,75773.63,1.6,0.00214,0.0,0.22635]
[1777387770344,42.76,75777.27,1.6,0.00216,0.0,0.228]
[1777387775379,42.76,75773.01,1.6,0.00213,0.0,0.22506]
[1777387779408,42.76,75753.33,1.6,0.00204,0.0,0.21632]
[1777387784443,42.76,75746.31,1.6,0.00201,0.0,0.21328]
[1777387789477,42.76,75737.97,1.6,0.00197,0.0,0.20971]
[1777387794512,42.76,75737.13,1.6,0.00197,0.0,0.20936]
[1777387799550,42.76,75734.5,1.6,0.00196,0.0,0.20824]
[1777387803986,42.76,75715.36,1.6,0.00187,0.0,0.20031]
[1777387806598,42.76,75705.87,1.6,0.00183,0.0,0.19647]
[1777387811635,42.76,75698.26,1.6,0.0018,0.0,0.19344]
[1777387814057,42.76,75688.01,1.6,0.00176,0.0,0.18942]
[1777387817674,42.76,75701.38,1.6,0.00182,0.0,0.19468]
[1777387822715,42.76,75703.8,1.6,0.00183,0.0,0.19564]
[1777387827748,42.76,75703.81,1.6,0.00183,0.0,0.19564]
[1777387832784,42.76,75713.72,1.6,0.00186,0.0,0.19872]
[1777387837815,42.76,75713.23,1.6,0.00186,0.0,0.19852]
[1777387842850,42.76,75711.73,1.6,0.00185,0.0,0.19792]
[1777387846878,42.76,75700.01,1.6,0.0018,0.0,0.19324]
[1777387849899,42.76,75711.62,1.6,0.00185,0.0,0.19787]
[1777387854935,42.76,75705.09,1.6,0.00182,0.0,0.19525]
[1777387855941,42.76,75695.47,1.6,0.00178,0.0,0.19145]
[1777387860986,42.76,75701.58,1.6,0.00181,0.0,0.19386]
[1777387866017,42.76,75697.29,1.6,0.00179,0.0,0.19216]
[1777387871052,42.76,75697.18,1.6,0.00179,0.0,0.19212]
[1777387876093,42.76,75705.38,1.6,0.00182,0.0,0.19537]
[1777387880116,42.76,75693.33,1.6,0.00178,0.0,0.19061]
[1777387885150,42.76,75684.15,1.6,0.00174,0.0,0.18705]
[1777387890185,42.76,75681.85,1.6,0.00173,0.0,0.18617]
[1777387892398,42.76,75678.52,1.6,0.00171,0.0,0.18404]
[1777387898242,42.76,75690.37,1.6,0.00176,0.0,0.18858]
[1777387903277,42.76,75693.33,1.6,0.00177,0.0,0.18973]
[1777387907310,42.76,75704.04,1.6,0.00181,0.0,0.19394]
[1777387912344,42.76,75702.95,1.6,0.00181,0.0,0.1935]
[1777387917379,42.76,75703.67,1.6,0.00181,0.0,0.19379]
[1777387922414,42.76,75704.88,1.6,0.00181,0.0,0.19427]
[1777387927449,42.76,75689.23,1.6,0.00175,0.0,0.18814]
[1777387929462,42.76,75678.52,1.6,0.00171,0.0,0.18404]
[1777387934910,42.76,75689.61,1.6,0.00175,0.0,0.18828]
[1777387940541,42.76,75684.25,1.6,0.00173,0.0,0.18622]
[1777387945575,42.76,75689.42,1.6,0.00175,0.0,0.18821]
[1777387947590,42.76,75705.65,1.6,0.00182,0.0,0.19457]
[1777387952623,42.76,75705.38,1.6,0.00181,0.0,0.19357]
[1777387957661,42.76,75703.42,1.6,0.0018,0.0,0.19279]
[1777387961689,42.76,75712.73,1.6,0.00184,0.0,0.1965]
[1777387965126,42.76,75735.98,1.6,0.00194,0.0,0.20603]
[1777387966723,42.76,75745.46,1.6,0.00198,0.0,0.21003]
[1777387971758,42.76,75748.33,1.6,0.00199,0.0,0.21126]
[1777387976797,42.76,75755.52,1.6,0.00202,0.0,0.21435]
[1777387980860,42.76,75774.44,1.6,0.00211,0.0,0.22268]
[1777387981844,42.76,75785.26,1.6,0.00216,0.0,0.22758]
[1777387986874,42.76,75771.28,1.6,0.00209,0.0,0.22127]
[1777387988887,42.76,75757.91,1.6,0.00203,0.0,0.21539]
[1777387990078,42.76,75757.91,1.6,0.00203,0.0,0.21539]
[1777387990180,42.76,75746.49,1.6,0.00198,0.0,0.21047]
[1777387992916,42.76,75761.96,1.6,0.00205,0.0,0.21716]
[1777387995340,42.76,75776.17,1.6,0.00212,0.0,0.22346]
[1777388000972,42.76,75771.81,1.6,0.0021,0.0,0.22151]
[1777388005000,42.76,75786.1,1.6,0.00216,0.0,0.22796]
[1777388010034,42.76,75780.98,1.6,0.00214,0.0,0.22563]
[1777388015071,42.76,75779.42,1.6,0.00212,0.0,0.22392]
[1777388020111,42.76,75778.09,1.6,0.00211,0.0,0.22332]
[1777388025143,42.76,75783.62,1.6,0.00214,0.0,0.22581]
[1777388030178,42.76,75776.12,1.6,0.00211,0.0,0.22243]
[1777388035213,42.76,75769.51,1.6,0.00208,0.0,0.21949]
[1777388040250,42.76,75774.75,1.6,0.0021,0.0,0.22182]
[1777388045287,42.76,75767.77,1.6,0.00207,0.0,0.21872]
[1777388048305,42.76,75756.82,1.6,0.00202,0.0,0.21394]
[1777388053339,42.76,75751.8,1.6,0.002,0.0,0.21178]
[1777388058374,42.76,75749.26,1.6,0.00198,0.0,0.21069]
[1777388063410,42.76,75751.43,1.6,0.00199,0.0,0.21162]
[1777388068445,42.76,75747.05,1.6,0.00197,0.0,0.20975]
[1777388072887,42.76,75760.33,1.6,0.00202,0.0,0.21449]
[1777388078514,42.76,75758.86,1.6,0.00202,0.0,0.21385]
[1777388083550,42.76,75769.37,1.6,0.00207,0.0,0.21844]
[1777388088586,42.76,75772.47,1.6,0.00208,0.0,0.21981]
[1777388091605,42.76,75759.02,1.6,0.00202,0.0,0.21392]
[1777388093761,42.76,75760.04,1.6,0.00202,0.0,0.21436]
[1777388095146,42.76,75762.55,1.6,0.00203,0.0,0.21545]
[1777388097518,42.76,75757.36,1.6,0.00201,0.0,0.2132]
[1777388103098,42.76,75754.09,1.6,0.002,0.0,0.2118]
[1777388108725,42.76,75763.7,1.6,0.00204,0.0,0.21595]
[1777388113167,42.76,75747.48,1.6,0.00197,0.0,0.20898]
[1777388118795,42.76,75747.45,1.6,0.00197,0.0,0.20896]
[1777388123833,42.76,75750.02,1.6,0.00198,0.0,0.21006]
[1777388128867,42.76,75748.58,1.6,0.00197,0.0,0.20944]
[1777388133902,42.76,75751.49,1.6,0.00198,0.0,0.20972]
[1777388136924,42.76,75764.15,1.6,0.00203,0.0,0.21517]
[1777388138344,42.76,75781.51,1.6,0.00211,0.0,0.22284]
[1777388140966,42.76,75815.28,1.6,0.00227,0.0,0.23845]
[1777388141978,42.76,75833.8,1.6,0.00237,1e-05,0.24741]
[1777388142972,42.76,75870.65,1.6,0.00257,1e-05,0.26611]
[1777388143980,42.76,75838.43,1.6,0.00239,1e-05,0.2497]
[1777388148424,42.76,75825.49,1.6,0.00233,1e-05,0.24336]
[1777388151031,42.76,75837.23,1.6,0.00239,1e-05,0.2491]
[1777388153046,42.76,75821.48,1.6,0.00231,1e-05,0.24142]
[1777388158496,42.76,75829.76,1.6,0.00235,1e-05,0.24543]
[1777388164128,42.76,75827.82,1.6,0.00234,1e-05,0.24449]
[1777388169162,42.76,75825.93,1.6,0.00233,1e-05,0.24357]
[1777388173191,42.76,75813.08,1.6,0.00226,0.0,0.23741]
[1777388178226,42.76,75817.22,1.6,0.00228,0.0,0.23938]
[1777388183262,42.76,75811.08,1.6,0.00225,0.0,0.23646]
[1777388188297,42.76,75817.41,1.6,0.00229,1e-05,0.23947]
[1777388190311,42.76,75827.2,1.6,0.00233,1e-05,0.24419]
[1777388195346,42.76,75843.83,1.6,0.00241,1e-05,0.25128]
[1777388199374,42.76,75856.92,1.6,0.00248,1e-05,0.25787]
[1777388204413,42.76,75858.82,1.6,0.00249,1e-05,0.25884]
[1777388207433,42.76,75846.56,1.6,0.00243,1e-05,0.25264]
[1777388211461,42.76,75833.94,1.6,0.00236,1e-05,0.24639]
[1777388214483,42.76,75821.28,1.6,0.00229,1e-05,0.24025]
[1777388217511,42.76,75838.71,1.6,0.00238,1e-05,0.24874]
[1777388218521,42.76,75865.23,1.6,0.00253,1e-05,0.26214]
[1777388220533,42.76,75847.13,1.6,0.00243,1e-05,0.25293]
[1777388225570,42.76,75847.96,1.6,0.00243,1e-05,0.25334]
[1777388228591,42.76,75837.77,1.6,0.00238,1e-05,0.24827]
[1777388231613,42.76,75862.17,1.6,0.00251,1e-05,0.26056]
[1777388236648,42.76,75857.09,1.6,0.00248,1e-05,0.25796]
[1777388241684,42.76,75853.89,1.6,0.00246,1e-05,0.25633]
[1777388246719,42.76,75858.94,1.6,0.00249,1e-05,0.25891]
[1777388250786,42.76,75844.44,1.6,0.00241,1e-05,0.25158]
[1777388251756,42.76,75834.43,1.6,0.00235,1e-05,0.24554]
[1777388256792,42.76,75847.93,1.6,0.00242,1e-05,0.25222]
[1777388261840,42.76,75841.19,1.6,0.00239,1e-05,0.24886]
[1777388266864,42.76,75841.15,1.6,0.00239,1e-05,0.24885]
[1777388271897,42.76,75837.03,1.6,0.00236,1e-05,0.24682]
[1777388276937,42.76,75839.15,1.6,0.00238,1e-05,0.24786]
[1777388282003,42.76,75836.46,1.6,0.00236,1e-05,0.24654]
[1777388287038,42.76,75837.68,1.6,0.00237,1e-05,0.24713]
[1777388291062,42.76,75849.77,1.6,0.00243,1e-05,0.25314]
[1777388294083,42.76,75861.2,1.6,0.00249,1e-05,0.25893]
[1777388299528,42.76,75869.54,1.6,0.00254,1e-05,0.26323]
[1777388305159,42.76,75875.97,1.6,0.00257,1e-05,0.26659]
[1777388308183,42.76,75858.28,1.6,0.00248,1e-05,0.25744]
[1777388313218,42.76,75856.28,1.6,0.00246,1e-05,0.2553]
[1777388318252,42.76,75855.91,1.6,0.00245,1e-05,0.25511]
[1777388323290,42.76,75850.86,1.6,0.00243,1e-05,0.25257]
[1777388328323,42.76,75851.67,1.6,0.00243,1e-05,0.25298]
[1777388333358,42.76,75850.93,1.6,0.00243,1e-05,0.25261]
[1777388338393,42.76,75845.35,1.6,0.0024,1e-05,0.24983]
[1777388343429,42.76,75850.97,1.6,0.00243,1e-05,0.25263]
[1777388348464,42.76,75848.59,1.6,0.00241,1e-05,0.25144]
[1777388353499,42.76,75857.93,1.6,0.00246,1e-05,0.25614]
[1777388356520,42.76,75868.49,1.6,0.00252,1e-05,0.26154]
[1777388361555,42.76,75863.2,1.6,0.00249,1e-05,0.25882]
[1777388366590,42.76,75872.49,1.6,0.00254,1e-05,0.26361]
[1777388368610,42.76,75883.34,1.6,0.0026,1e-05,0.26931]
[1777388370620,42.76,75892.67,1.6,0.00266,1e-05,0.27429]
[1777388374648,42.76,75886.49,1.6,0.00261,1e-05,0.26981]
[1777388379683,42.76,75888.36,1.6,0.00262,1e-05,0.2708]
[1777388384718,42.76,75896.17,1.6,0.00267,1e-05,0.27499]
[1777388388746,42.76,75910.12,1.6,0.00275,1e-05,0.28261]
[1777388393781,42.76,75919.71,1.6,0.0028,1e-05,0.28795]
[1777388396802,42.76,75929.49,1.6,0.00286,1e-05,0.29348]
[1777388401837,42.76,75934.06,1.6,0.00289,1e-05,0.2961]
[1777388405865,42.76,75951.4,1.6,0.003,1e-05,0.30622]
[1777388408887,42.76,75963.91,1.6,0.00308,1e-05,0.31371]
[1777388411909,42.76,75978.81,1.6,0.00318,1e-05,0.32283]
[1777388416944,42.76,75984.63,1.6,0.00322,1e-05,0.32645]
[1777388421980,42.76,75989.74,1.6,0.00326,1e-05,0.32967]
[1777388423999,42.76,75979.59,1.6,0.00319,1e-05,0.32331]
[1777388426012,42.76,75969.66,1.6,0.00312,1e-05,0.3172]
[1777388429031,42.76,75982.43,1.6,0.00321,1e-05,0.32508]
[1777388434066,42.76,75989.29,1.6,0.00324,1e-05,0.32802]
[1777388435074,42.76,75998.83,1.6,0.00331,1e-05,0.33406]
[1777388440530,42.76,75991.19,1.6,0.00325,1e-05,0.32921]
[1777388444137,42.76,76001.08,1.6,0.00332,1e-05,0.3355]
[1777388449173,42.76,76008.07,1.6,0.00337,1e-05,0.34001]
[1777388454209,42.76,76003.12,1.6,0.00334,1e-05,0.33681]
[1777388457230,42.76,75991.12,1.6,0.00325,1e-05,0.32917]
[1777388460673,42.76,76003.08,1.6,0.00334,1e-05,0.33678]
[1777388464304,42.76,76026.32,1.6,0.0035,1e-05,0.35201]
[1777388467335,42.76,76016.32,1.6,0.00343,1e-05,0.34539]
[1777388469358,42.76,75997.19,1.6,0.00329,1e-05,0.33302]
[1777388474391,42.76,76003.81,1.6,0.00334,1e-05,0.33725]
[1777388477413,42.76,76013.88,1.6,0.00341,1e-05,0.34379]
[1777388482447,42.76,76012.81,1.6,0.0034,1e-05,0.34309]
[1777388487483,42.76,76016.19,1.6,0.00343,1e-05,0.3453]
[1777388492518,42.76,76019.43,1.6,0.00344,1e-05,0.34602]
[1777388496546,42.76,76031.91,1.6,0.00353,1e-05,0.35432]
[1777388498560,42.76,76041.66,1.6,0.0036,1e-05,0.36092]
[1777388503595,42.76,76032.82,1.6,0.00354,1e-05,0.35493]
[1777388506618,42.76,76017.27,1.6,0.00342,1e-05,0.3446]
[1777388507625,42.76,75996.74,1.6,0.00328,1e-05,0.33135]
[1777388512660,42.76,75990.81,1.6,0.00324,1e-05,0.32761]
[1777388517694,42.76,75992.36,1.6,0.00325,1e-05,0.32859]
[1777388519708,42.76,75979.75,1.6,0.00316,1e-05,0.32073]
[1777388521723,42.76,75967.37,1.6,0.00308,1e-05,0.31317]
[1777388523742,42.76,75978.48,1.6,0.00315,1e-05,0.31994]
[1777388528775,42.76,75978.08,1.6,0.00315,1e-05,0.3197]
[1777388533808,42.76,75970.24,1.6,0.0031,1e-05,0.31491]
[1777388538844,42.76,75965.92,1.6,0.00307,1e-05,0.31229]
[1777388540856,42.76,75952.16,1.6,0.00298,1e-05,0.30409]
[1777388545891,42.76,75952.3,1.6,0.00298,1e-05,0.30418]
[1777388549940,42.76,75962.63,1.6,0.00305,1e-05,0.31032]
[1777388550946,42.76,75974.26,1.6,0.00312,1e-05,0.31736]
[1777388551952,42.76,75985.77,1.6,0.00319,1e-05,0.32311]
[1777388557017,42.76,75987.15,1.6,0.0032,1e-05,0.32397]
[1777388558005,42.76,76003.73,1.6,0.00331,1e-05,0.33443]
[1777388559004,42.76,76024.84,1.6,0.00346,1e-05,0.34816]
[1777388561390,42.76,76014.44,1.6,0.00339,1e-05,0.34134]
[1777388567060,42.76,76002.61,1.6,0.0033,1e-05,0.33371]
[1777388570082,42.76,76014.52,1.6,0.00339,1e-05,0.34139]
[1777388574111,42.76,76027.17,1.6,0.00348,1e-05,0.34971]
[1777388579146,42.76,76035.15,1.6,0.00354,1e-05,0.35505]
[1777388584182,42.76,76034.5,1.6,0.00353,1e-05,0.35461]
[1777388589221,42.76,76039.45,1.6,0.00357,1e-05,0.35795]
[1777388594253,42.76,76036.1,1.6,0.00355,1e-05,0.35569]
[1777388595260,42.76,76026.52,1.6,0.00348,1e-05,0.34928]
[1777388597274,42.76,76014.42,1.6,0.00339,1e-05,0.34132]
[1777388602311,42.76,76013.71,1.6,0.00338,1e-05,0.34086]
[1777388607344,42.76,76011.42,1.6,0.00337,1e-05,0.33938]
[1777388612387,42.76,76014.23,1.6,0.00337,1e-05,0.3398]
[1777388617414,42.76,76011.96,1.6,0.00336,1e-05,0.33833]
[1777388620436,42.76,76021.31,1.6,0.00342,1e-05,0.34441]
[1777388625470,42.76,76022.16,1.6,0.00343,1e-05,0.34497]
[1777388630507,42.76,76020.05,1.6,0.00341,1e-05,0.34359]
[1777388635539,42.76,76026.57,1.6,0.00346,1e-05,0.34788]
[1777388639569,42.76,76013.23,1.6,0.00337,1e-05,0.33915]
[1777388644603,42.76,76011.9,1.6,0.00336,1e-05,0.33829]
[1777388647625,42.76,75999.16,1.6,0.00327,1e-05,0.33014]
[1777388652660,42.76,75995.1,1.6,0.00324,1e-05,0.32758]
[1777388657695,42.76,75998.5,1.6,0.00326,1e-05,0.32972]
[1777388662729,42.76,75997.03,1.6,0.00325,1e-05,0.32879]
[1777388667765,42.76,75999.21,1.6,0.00327,1e-05,0.33017]
[1777388672800,42.76,75996.08,1.6,0.00323,1e-05,0.32683]
[1777388677836,42.76,76002.55,1.6,0.00328,1e-05,0.33091]
[1777388682870,42.76,76005.08,1.6,0.0033,1e-05,0.33252]
[1777388685893,42.76,76014.75,1.6,0.00336,1e-05,0.33873]
[1777388690927,42.76,76012.68,1.6,0.00335,1e-05,0.33739]
[1777388695961,42.76,76002.94,1.6,0.00328,1e-05,0.33116]
[1777388697976,42.76,76013.85,1.6,0.00336,1e-05,0.33815]
[1777388703021,42.76,76016.54,1.6,0.00338,1e-05,0.33989]
[1777388705030,42.76,76028.96,1.6,0.00347,1e-05,0.34803]
[1777388709059,42.76,76012.8,1.6,0.00335,1e-05,0.33747]
[1777388714094,42.76,76006.2,1.6,0.0033,1e-05,0.33324]
[1777388719128,42.76,76008.74,1.6,0.00332,1e-05,0.33486]
[1777388720136,42.76,75999.12,1.6,0.00325,1e-05,0.32874]
[1777388721143,42.76,75983.91,1.6,0.00315,1e-05,0.31927]
[1777388726179,42.76,75972.8,1.6,0.00308,1e-05,0.3125]
[1777388731215,42.76,75965.06,1.6,0.00301,1e-05,0.30656]
[1777388732605,42.76,75954.79,1.6,0.00295,1e-05,0.30051]
[1777388736250,42.76,75941.11,1.6,0.00286,1e-05,0.29261]
[1777388741285,42.76,75936.54,1.6,0.00284,1e-05,0.29001]
[1777388742675,42.76,75922.9,1.6,0.00275,1e-05,0.28237]
[1777388748334,42.76,75919.1,1.6,0.00273,1e-05,0.28028]
[1777388753374,42.76,75922.19,1.6,0.00275,1e-05,0.28198]
[1777388757396,42.76,75931.23,1.6,0.0028,1e-05,0.28702]
[1777388762823,42.76,75933.22,1.6,0.00282,1e-05,0.28813]
[1777388768484,42.76,75939.02,1.6,0.00285,1e-05,0.29142]
[1777388773518,42.76,75939.76,1.6,0.00285,1e-05,0.29184]
[1777388778552,42.76,75937.54,1.6,0.00284,1e-05,0.29058]
[1777388781574,42.76,75946.78,1.6,0.0029,1e-05,0.29586]
[1777388786611,42.76,75940.15,1.6,0.00286,1e-05,0.29206]
[1777388788626,42.76,75928.7,1.6,0.00279,1e-05,0.2856]
[1777388790640,42.76,75919.23,1.6,0.00273,1e-05,0.28035]
[1777388796056,42.76,75916.01,1.6,0.0027,1e-05,0.27738]
[1777388801717,42.76,75916.27,1.6,0.0027,1e-05,0.27752]
[1777388806753,42.76,75923.34,1.6,0.00274,1e-05,0.2814]
[1777388811787,42.76,75915.04,1.6,0.0027,1e-05,0.27685]
[1777388813811,42.76,75903.94,1.6,0.00263,1e-05,0.27086]
[1777388818840,42.76,75897.49,1.6,0.00259,1e-05,0.26744]
[1777388823876,42.76,75898.03,1.6,0.0026,1e-05,0.26772]
[1777388827906,42.76,75885.06,1.6,0.00253,1e-05,0.26094]
[1777388830923,42.76,75874.78,1.6,0.00247,1e-05,0.25567]
[1777388834951,42.76,75864.93,1.6,0.00242,1e-05,0.25071]
[1777388839986,42.76,75858.0,1.6,0.00238,1e-05,0.24727]
[1777388845029,42.76,75841.61,1.6,0.0023,1e-05,0.2393]
[1777388849051,42.76,75826.12,1.6,0.00222,0.0,0.23197]
[1777388852072,42.76,75846.53,1.6,0.00231,1e-05,0.24059]
[1777388856100,42.76,75860.39,1.6,0.00238,1e-05,0.24735]
[1777388860128,42.76,75870.37,1.6,0.00244,1e-05,0.25232]
[1777388865162,42.76,75869.14,1.6,0.00243,1e-05,0.2517]
[1777388870199,42.76,75872.51,1.6,0.00245,1e-05,0.2534]
[1777388875233,42.76,75876.97,1.6,0.00247,1e-05,0.25566]
[1777388880269,42.76,75875.08,1.6,0.00246,1e-05,0.2547]
[1777388883292,42.76,75888.52,1.6,0.00253,1e-05,0.26158]
[1777388888327,42.76,75881.39,1.6,0.00249,1e-05,0.25791]
[1777388893362,42.76,75884.46,1.6,0.00251,1e-05,0.25949]
[1777388898413,42.76,75884.06,1.6,0.00251,1e-05,0.25928]
[1777388903441,42.76,75888.86,1.6,0.00254,1e-05,0.26176]
[1777388908472,42.76,75889.66,1.6,0.00254,1e-05,0.26218]
[1777388913509,42.76,75894.05,1.6,0.00255,1e-05,0.2633]
[1777388914514,42.76,75907.71,1.6,0.00263,1e-05,0.27051]
[1777388919550,42.76,75909.86,1.6,0.00264,1e-05,0.27166]
[1777388921568,42.76,75923.25,1.6,0.00272,1e-05,0.27892]
[1777388925591,42.76,75939.27,1.6,0.00282,1e-05,0.28782]
[1777388930626,42.76,75946.19,1.6,0.00286,1e-05,0.29174]
[1777388934655,42.76,75956.38,1.6,0.00292,1e-05,0.2976]
[1777388939690,42.76,75950.35,1.6,0.00288,1e-05,0.29412]
[1777388944725,42.76,75954.92,1.6,0.00291,1e-05,0.29676]
[1777388948757,42.76,75940.56,1.6,0.00282,1e-05,0.28855]
[1777388949760,42.76,75930.62,1.6,0.00276,1e-05,0.28299]
[1777388954797,42.76,75932.6,1.6,0.00278,1e-05,0.28409]
[1777388959830,42.76,75933.61,1.6,0.00278,1e-05,0.28465]
[1777388964864,42.76,75937.17,1.6,0.0028,1e-05,0.28664]
[1777388969906,42.76,75936.52,1.6,0.0028,1e-05,0.28628]
[1777388974940,42.76,75937.25,1.6,0.00279,1e-05,0.28545]
[1777388977335,42.76,75954.12,1.6,0.0029,1e-05,0.29503]
[1777388981990,42.76,75963.69,1.6,0.00296,1e-05,0.30058]
[1777388987405,42.76,75970.31,1.6,0.003,1e-05,0.30448]
[1777388990046,42.76,75980.78,1.6,0.00307,1e-05,0.31073]
[1777388995081,42.76,75980.89,1.6,0.00307,1e-05,0.31079]
[1777389000115,42.76,75981.87,1.6,0.00307,1e-05,0.31138]
[1777389003142,42.76,75970.38,1.6,0.003,1e-05,0.30452]
[1777389005151,42.76,75987.23,1.6,0.00311,1e-05,0.31463]
[1777389008172,42.76,75997.99,1.6,0.00318,1e-05,0.32124]
[1777389013207,42.76,76001.08,1.6,0.0032,1e-05,0.32316]
[1777389018243,42.76,75998.83,1.6,0.00319,1e-05,0.32176]
[1777389023279,42.76,75998.82,1.6,0.00319,1e-05,0.32175]
[1777389028314,42.76,76005.54,1.6,0.00323,1e-05,0.32594]
[1777389033354,42.76,76003.6,1.6,0.00321,1e-05,0.32337]
[1777389036371,42.76,75994.21,1.6,0.00314,1e-05,0.31756]
[1777389041405,42.76,75992.02,1.6,0.00313,1e-05,0.31622]
[1777389043420,42.76,75980.48,1.6,0.00305,1e-05,0.30923]
[1777389048455,42.76,75981.21,1.6,0.00306,1e-05,0.30967]
[1777389053490,42.76,75986.41,1.6,0.00309,1e-05,0.3128]
[1777389058526,42.76,75987.1,1.6,0.00309,1e-05,0.31322]
[1777389060541,42.76,75977.07,1.6,0.00303,1e-05,0.30719]
[1777389065576,42.76,75985.29,1.6,0.00308,1e-05,0.31213]
[1777389070609,42.76,75980.18,1.6,0.00305,1e-05,0.30905]
[1777389075650,42.76,75979.91,1.6,0.00305,1e-05,0.30889]
[1777389078073,42.76,75959.93,1.6,0.00292,1e-05,0.29711]
[1777389083703,42.76,75956.14,1.6,0.0029,1e-05,0.29492]
[1777389088734,42.76,75953.64,1.6,0.00288,1e-05,0.29349]
[1777389093770,42.76,75968.65,1.6,0.00296,1e-05,0.30092]
[1777389098816,42.76,75965.09,1.6,0.00294,1e-05,0.29883]
[1777389103842,42.76,75965.06,1.6,0.00294,1e-05,0.29882]
[1777389108878,42.76,75961.56,1.6,0.00292,1e-05,0.29678]
[1777389113913,42.76,75955.14,1.6,0.00288,1e-05,0.29309]
[1777389119955,42.76,75957.36,1.6,0.00289,1e-05,0.29436]
[1777389122991,42.76,75969.25,1.6,0.00297,1e-05,0.30127]
[1777389123991,42.76,75985.14,1.6,0.00307,1e-05,0.31071]
[1777389124998,42.76,75994.81,1.6,0.00313,1e-05,0.31659]
[1777389128425,42.76,75974.88,1.6,0.003,1e-05,0.30459]
[1777389134060,42.76,75967.96,1.6,0.00296,1e-05,0.30051]
[1777389138495,42.76,75957.97,1.6,0.00289,1e-05,0.29471]
[1777389144132,42.76,75956.8,1.6,0.00289,1e-05,0.29404]
[1777389149165,42.76,75963.8,1.6,0.00293,1e-05,0.29808]
[1777389154200,42.76,75978.1,1.6,0.00301,1e-05,0.30519]
[1777389158639,42.76,75990.31,1.6,0.00309,1e-05,0.31252]
[1777389161250,42.76,75980.9,1.6,0.00303,1e-05,0.30686]
[1777389166284,42.76,75992.85,1.6,0.00311,1e-05,0.31406]
[1777389171320,42.76,75994.73,1.6,0.00312,1e-05,0.3152]
[1777389177363,42.76,75996.63,1.6,0.00313,1e-05,0.31636]
[1777389182405,42.76,75995.82,1.6,0.00313,1e-05,0.31587]
[1777389187432,42.76,75998.4,1.6,0.00314,1e-05,0.31745]
[1777389192467,42.76,75989.39,1.6,0.00308,1e-05,0.31196]
[1777389197502,42.76,75986.81,1.6,0.00307,1e-05,0.3104]
[1777389202537,42.76,75986.81,1.6,0.00307,1e-05,0.3104]
[1777389207572,42.76,75989.02,1.6,0.00308,1e-05,0.31173]
[1777389210593,42.76,75978.02,1.6,0.00301,1e-05,0.30515]
[1777389215629,42.76,75984.58,1.6,0.00304,1e-05,0.30775]
[1777389219667,42.76,75975.24,1.6,0.00298,1e-05,0.3022]
[1777389224700,42.76,75967.43,1.6,0.00293,1e-05,0.29764]
[1777389229737,42.76,75959.31,1.6,0.00288,1e-05,0.29295]
[1777389234771,42.76,75957.16,1.6,0.00287,1e-05,0.29172]
[1777389238798,42.76,75968.94,1.6,0.00294,1e-05,0.29852]
[1777389243843,42.76,75964.48,1.6,0.00291,1e-05,0.29593]
[1777389248869,42.76,75956.26,1.6,0.00286,1e-05,0.29121]
[1777389253905,42.76,75952.54,1.6,0.00284,1e-05,0.28909]
[1777389256328,42.76,75962.73,1.6,0.0029,1e-05,0.29492]
[1777389260953,42.76,75972.95,1.6,0.00296,1e-05,0.30086]
[1777389266397,42.76,75973.48,1.6,0.00297,1e-05,0.30117]
[1777389272029,42.76,75974.9,1.6,0.00296,1e-05,0.30071]
[1777389274046,42.76,75984.36,1.6,0.00303,1e-05,0.30631]
[1777389278075,42.76,75993.77,1.6,0.00309,1e-05,0.31196]
[1777389283111,42.76,75992.62,1.6,0.00308,1e-05,0.31126]
[1777389288147,42.76,76001.89,1.6,0.00314,1e-05,0.31691]
[1777389293181,42.76,75984.08,1.6,0.00302,1e-05,0.30614]
[1777389298216,42.76,75978.37,1.6,0.00299,1e-05,0.30275]
[1777389301237,42.76,75966.76,1.6,0.00291,1e-05,0.29597]
[1777389306677,42.76,75963.61,1.6,0.00289,1e-05,0.29415]
[1777389312313,42.76,75960.18,1.6,0.00287,1e-05,0.29219]
[1777389317349,42.76,75953.96,1.6,0.00283,1e-05,0.28865]
[1777389322384,42.76,75950.22,1.6,0.00281,1e-05,0.28654]
[1777389327419,42.76,75944.41,1.6,0.00278,1e-05,0.28328]
[1777389332453,42.76,75941.73,1.6,0.00275,1e-05,0.28057]
[1777389337489,42.76,75936.16,1.6,0.00272,1e-05,0.27751]
[1777389342525,42.76,75933.29,1.6,0.0027,1e-05,0.27594]
[1777389347558,42.76,75928.83,1.6,0.00267,1e-05,0.27352]
[1777389352594,42.76,75931.07,1.6,0.00269,1e-05,0.27473]
[1777389357628,42.76,75936.81,1.6,0.00272,1e-05,0.27786]
[1777389362664,42.76,75924.05,1.6,0.00264,1e-05,0.27095]
[1777389367699,42.76,75925.09,1.6,0.00265,1e-05,0.2715]
[1777389372739,42.76,75926.8,1.6,0.00266,1e-05,0.27242]
[1777389374748,42.76,75945.94,1.6,0.00277,1e-05,0.2829]
[1777389377769,42.76,75955.7,1.6,0.00283,1e-05,0.28838]
[1777389382805,42.76,75957.66,1.6,0.00284,1e-05,0.28949]
[1777389387840,42.76,75956.16,1.6,0.00284,1e-05,0.28864]
[1777389392874,42.76,75953.94,1.6,0.00281,1e-05,0.28614]
[1777389397911,42.76,75950.07,1.6,0.00279,1e-05,0.28397]
[1777389402948,42.76,75950.6,1.6,0.00279,1e-05,0.28427]
[1777389407982,42.76,75955.52,1.6,0.00282,1e-05,0.28703]
[1777389413017,42.76,75958.34,1.6,0.00284,1e-05,0.28862]
[1777389418054,42.76,75961.82,1.6,0.00286,1e-05,0.2906]
[1777389421075,42.76,75973.01,1.6,0.00293,1e-05,0.29704]
[1777389423096,42.76,75985.64,1.6,0.00301,1e-05,0.30445]
[1777389428134,42.76,75992.96,1.6,0.00306,1e-05,0.30882]
[1777389433167,42.76,75994.4,1.6,0.00307,1e-05,0.30969]
[1777389438203,42.76,75995.45,1.6,0.00307,1e-05,0.31032]
[1777389443242,42.76,75991.68,1.6,0.00305,1e-05,0.30805]
[1777389448272,42.76,75991.88,1.6,0.00305,1e-05,0.30817]
[1777389452300,42.76,75984.64,1.6,0.00299,1e-05,0.30256]
[1777389457739,42.76,75978.39,1.6,0.00295,1e-05,0.29889]
[1777389463377,42.76,75975.46,1.6,0.00293,1e-05,0.29718]
[1777389465390,42.76,75965.57,1.6,0.00287,1e-05,0.29148]
[1777389470426,42.76,75965.62,1.6,0.00287,1e-05,0.29151]
[1777389475462,42.76,75965.77,1.6,0.00287,1e-05,0.2916]
[1777389480496,42.76,75962.92,1.6,0.00285,1e-05,0.28997]
[1777389485541,42.76,75966.07,1.6,0.00287,1e-05,0.29177]
[1777389486541,42.76,75975.14,1.6,0.00293,1e-05,0.297]
[1777389487951,42.76,75986.07,1.6,0.003,1e-05,0.3034]
[1777389493591,42.76,75973.59,1.6,0.00292,1e-05,0.2961]
[1777389498629,42.76,75978.79,1.6,0.00295,1e-05,0.29912]
[1777389503663,42.76,75973.71,1.6,0.00292,1e-05,0.29617]
[1777389508699,42.76,75967.79,1.6,0.00288,1e-05,0.29275]
[1777389513733,42.76,75964.79,1.6,0.00285,1e-05,0.28978]
[1777389518769,42.76,75969.18,1.6,0.00288,1e-05,0.29228]
[1777389523803,42.76,75974.29,1.6,0.00291,1e-05,0.29522]
[1777389528839,42.76,75972.56,1.6,0.0029,1e-05,0.29423]
[1777389533874,42.76,75976.01,1.6,0.00292,1e-05,0.29622]
[1777389538909,42.76,75978.93,1.6,0.00294,1e-05,0.29792]
[1777389543944,42.76,75982.15,1.6,0.00296,1e-05,0.2998]
[1777389548978,42.76,75984.66,1.6,0.00298,1e-05,0.30127]
[1777389554014,42.76,75978.71,1.6,0.00294,1e-05,0.29779]
[1777389559050,42.76,75973.44,1.6,0.00291,1e-05,0.29473]
[1777389562070,42.76,75963.6,1.6,0.00284,1e-05,0.2891]
[1777389567105,42.76,75957.94,1.6,0.00281,1e-05,0.2859]
[1777389572139,42.76,75959.4,1.6,0.00281,1e-05,0.28548]
[1777389577174,42.76,75960.82,1.6,0.00282,1e-05,0.28628]
[1777389582210,42.76,75959.15,1.6,0.00281,1e-05,0.28534]
[1777389587244,42.76,75957.88,1.6,0.0028,1e-05,0.28462]
[1777389592287,42.76,75958.94,1.6,0.0028,1e-05,0.28522]
[1777389595707,42.76,75968.1,1.6,0.00286,1e-05,0.2904]
[1777389597316,42.76,75982.58,1.6,0.00295,1e-05,0.29876]
[1777389602443,42.76,75988.1,1.6,0.00299,1e-05,0.302]
[1777389608409,42.76,75997.45,1.6,0.00305,1e-05,0.30756]
[1777389610423,42.76,76008.42,1.6,0.00312,1e-05,0.31419]
[1777389615846,42.76,76008.07,1.6,0.00312,1e-05,0.31398]
[1777389621500,42.76,76007.37,1.6,0.00311,1e-05,0.31355]
[1777389626535,42.76,76002.11,1.6,0.00308,1e-05,0.31036]
[1777389631576,42.76,76003.74,1.6,0.00308,1e-05,0.31002]
[1777389635986,42.76,76016.87,1.6,0.00316,1e-05,0.31803]
[1777389641641,42.76,76012.55,1.6,0.00313,1e-05,0.31538]
[1777389646677,42.76,76006.49,1.6,0.00309,1e-05,0.31168]
[1777389651711,42.76,76008.34,1.6,0.00311,1e-05,0.31281]
[1777389656747,42.76,76009.31,1.6,0.00311,1e-05,0.3134]
[1777389661783,42.76,76002.76,1.6,0.00307,1e-05,0.30943]
[1777389662793,42.76,75992.45,1.6,0.003,1e-05,0.30327]
[1777389664805,42.76,75980.98,1.6,0.00293,1e-05,0.29654]
[1777389666834,42.76,75971.48,1.6,0.00287,1e-05,0.29107]
[1777389671883,42.76,75998.14,1.6,0.00304,1e-05,0.30666]
[1777389672877,42.76,76021.49,1.6,0.00319,1e-05,0.32089]
[1777389677907,42.76,76025.56,1.6,0.00322,1e-05,0.32343]
[1777389682942,42.76,76024.02,1.6,0.00321,1e-05,0.32247]
[1777389684957,42.76,76012.85,1.6,0.00314,1e-05,0.31556]
[1777389689992,42.76,76012.93,1.6,0.00314,1e-05,0.31561]
[1777389695027,42.76,76020.07,1.6,0.00317,1e-05,0.31865]
[1777389699931,42.76,76019.63,1.6,0.00317,1e-05,0.31838]
[1777389705098,42.76,76021.31,1.6,0.00318,1e-05,0.31942]
[1777389710133,42.76,76027.61,1.6,0.00322,1e-05,0.32334]
[1777389715168,42.76,76023.48,1.6,0.00319,1e-05,0.32077]
[1777389720203,42.76,76017.16,1.6,0.00315,1e-05,0.31686]
[1777389725238,42.76,76017.15,1.6,0.00315,1e-05,0.31685]
[1777389730276,42.76,76027.18,1.6,0.00322,1e-05,0.32307]
[1777389735308,42.76,76027.06,1.6,0.00322,1e-05,0.323]
[1777389740342,42.76,76028.29,1.6,0.00323,1e-05,0.32377]
[1777389745384,42.76,76031.25,1.6,0.00325,1e-05,0.32563]
[1777389746761,42.76,76021.44,1.6,0.00318,1e-05,0.3195]
[1777389752427,42.76,76019.1,1.6,0.00315,1e-05,0.3167]
[1777389757464,42.76,76025.01,1.6,0.00319,1e-05,0.32035]
[1777389762500,42.76,76019.4,1.6,0.00315,1e-05,0.31688]
[1777389767534,42.76,76018.45,1.6,0.00315,1e-05,0.3163]
[1777389772570,42.76,76026.13,1.6,0.0032,1e-05,0.32105]
[1777389776975,42.76,76038.15,1.6,0.00328,1e-05,0.32861]
[1777389782642,42.76,76038.39,1.6,0.00328,1e-05,0.32876]
[1777389787679,42.76,76042.07,1.6,0.00331,1e-05,0.33111]
[1777389792713,42.76,76043.85,1.6,0.00332,1e-05,0.33225]
[1777389795737,42.76,76034.53,1.6,0.00326,1e-05,0.32632]
[1777389797115,42.76,76024.67,1.6,0.00319,1e-05,0.32014]
[1777389802782,42.76,76023.24,1.6,0.00318,1e-05,0.31926]
[1777389807819,42.76,76022.03,1.6,0.00317,1e-05,0.31851]
[1777389812854,42.76,76019.37,1.6,0.00314,1e-05,0.31551]
[1777389817889,42.76,76019.4,1.6,0.00314,1e-05,0.31553]
[1777389822924,42.76,76017.85,1.6,0.00313,1e-05,0.31458]
[1777389827959,42.76,76017.45,1.6,0.00313,1e-05,0.31434]
[1777389832993,42.76,76013.24,1.6,0.0031,1e-05,0.31177]
[1777389838032,42.76,76010.8,1.6,0.00308,1e-05,0.31029]
[1777389839040,42.76,76001.75,1.6,0.00302,1e-05,0.30486]
[1777389844074,42.76,75994.17,1.6,0.00297,1e-05,0.30038]
[1777389847095,42.76,76004.24,1.6,0.00304,1e-05,0.30635]
[1777389852130,42.76,76004.39,1.6,0.00304,1e-05,0.30644]
[1777389855151,42.76,76015.45,1.6,0.00311,1e-05,0.31312]
[1777389858172,42.76,76025.17,1.6,0.00318,1e-05,0.31909]
[1777389860186,42.76,76036.86,1.6,0.00326,1e-05,0.3264]
[1777389865221,42.76,76042.37,1.6,0.0033,1e-05,0.3299]
[1777389870266,42.76,76044.87,1.6,0.00332,1e-05,0.3315]
[1777389875301,42.76,76044.69,1.6,0.0033,1e-05,0.32998]
[1777389880336,42.76,76042.82,1.6,0.00329,1e-05,0.32879]
[1777389885372,42.76,76040.84,1.6,0.00327,1e-05,0.32753]
[1777389890407,42.76,76041.34,1.6,0.00328,1e-05,0.32785]
[1777389895444,42.76,76038.94,1.6,0.00326,1e-05,0.32633]
[1777389900477,42.76,76042.19,1.6,0.00328,1e-05,0.32839]
[1777389905512,42.76,76035.7,1.6,0.00324,1e-05,0.32429]
[1777389910546,42.76,76036.29,1.6,0.00324,1e-05,0.32466]
[1777389915581,42.76,76035.68,1.6,0.00324,1e-05,0.32428]
[1777389920617,42.76,76035.82,1.6,0.00324,1e-05,0.32437]
[1777389925651,42.76,76038.09,1.6,0.00326,1e-05,0.3258]
[1777389930686,42.76,76040.07,1.6,0.00327,1e-05,0.32705]
[1777389935724,42.76,76034.09,1.6,0.00321,1e-05,0.32191]
[1777389940758,42.76,76039.49,1.6,0.00325,1e-05,0.32529]
[1777389945795,42.76,76035.64,1.6,0.00322,1e-05,0.32288]
[1777389950830,42.76,76038.78,1.6,0.00325,1e-05,0.32485]
[1777389955871,42.76,76033.81,1.6,0.00321,1e-05,0.32173]
[1777389960905,42.76,76031.32,1.6,0.0032,1e-05,0.32018]
[1777389965977,42.76,76033.91,1.6,0.00321,1e-05,0.32179]
[1777389971002,42.76,76032.52,1.6,0.0032,1e-05,0.32093]
[1777389976036,42.76,76034.08,1.6,0.00321,1e-05,0.3219]
[1777389981070,42.76,76039.81,1.6,0.00325,1e-05,0.3255]
[1777389986105,42.76,76037.62,1.6,0.00324,1e-05,0.32412]
[1777389991141,42.76,76039.07,1.6,0.00324,1e-05,0.32365]
[1777389996175,42.76,76038.05,1.6,0.00323,1e-05,0.32301]
[1777390001213,42.76,76018.82,1.6,0.0031,1e-05,0.31115]
[1777390006254,42.76,76029.03,1.6,0.00317,1e-05,0.3174]
[1777390011285,42.76,76020.29,1.6,0.00311,1e-05,0.31204]
[1777390015312,42.76,76030.14,1.6,0.00317,1e-05,0.31808]
[1777390020347,42.76,76031.16,1.6,0.00318,1e-05,0.31872]
[1777390025388,42.76,76030.64,1.6,0.00318,1e-05,0.31839]
[1777390030419,42.76,76026.71,1.6,0.00315,1e-05,0.31597]
[1777390035453,42.76,76005.1,1.6,0.00301,1e-05,0.30292]
[1777390040487,42.76,76007.84,1.6,0.00303,1e-05,0.30454]
[1777390042501,42.76,75996.96,1.6,0.00295,1e-05,0.29812]
[1777390046529,42.76,75986.89,1.6,0.00289,1e-05,0.29228]
[1777390051565,42.76,75977.25,1.6,0.00282,1e-05,0.28553]
[1777390056601,42.76,75978.31,1.6,0.00283,1e-05,0.28613]
[1777390059828,42.76,75978.14,1.6,0.00282,1e-05,0.28603]
[1777390065664,42.76,75977.01,1.6,0.00282,1e-05,0.28539]
[1777390067678,42.76,75967.36,1.6,0.00276,1e-05,0.28]
[1777390070699,42.76,75956.16,1.6,0.00269,1e-05,0.27385]
[1777390073721,42.76,75946.82,1.6,0.00264,1e-05,0.26881]
[1777390079094,42.76,75954.8,1.6,0.00268,1e-05,0.27311]
[1777390084798,42.76,75949.16,1.6,0.00265,1e-05,0.27007]
[1777390089833,42.76,75952.72,1.6,0.00267,1e-05,0.27198]
[1777390094868,42.76,75960.41,1.6,0.00272,1e-05,0.27617]
[1777390099918,42.76,75963.25,1.6,0.00273,1e-05,0.27773]
[1777390104949,42.76,75961.11,1.6,0.00272,1e-05,0.27655]
[1777390109986,42.76,75953.16,1.6,0.00267,1e-05,0.27222]
[1777390114014,42.76,75946.87,1.6,0.00263,1e-05,0.26764]
[1777390119380,42.76,75949.28,1.6,0.00264,1e-05,0.26893]
[1777390125090,42.76,75949.69,1.6,0.00264,1e-05,0.26915]
[1777390130126,42.76,75953.89,1.6,0.00267,1e-05,0.27141]
[1777390135161,42.76,75956.97,1.6,0.00269,1e-05,0.27308]
[1777390140195,42.76,75955.8,1.6,0.00268,1e-05,0.27244]
[1777390145232,42.76,75949.74,1.6,0.00264,1e-05,0.26918]
[1777390150267,42.76,75950.8,1.6,0.00265,1e-05,0.26975]
[1777390153289,42.76,75963.67,1.6,0.00273,1e-05,0.27673]
[1777390158323,42.76,75969.98,1.6,0.00276,1e-05,0.28022]
[1777390163359,42.76,75972.62,1.6,0.00278,1e-05,0.28168]
[1777390168392,42.76,75983.06,1.6,0.00284,1e-05,0.28756]
[1777390173428,42.76,75998.86,1.6,0.00293,1e-05,0.29535]
[1777390174434,42.76,76010.4,1.6,0.003,1e-05,0.30212]
[1777390179469,42.76,76016.1,1.6,0.00304,1e-05,0.30552]
[1777390180056,42.76,76016.1,1.6,0.00304,1e-05,0.30552]
[1777390185512,42.76,76014.85,1.6,0.00303,1e-05,0.30477]
[1777390190556,42.76,76009.48,1.6,0.003,1e-05,0.30158]
[1777390195691,42.76,76003.68,1.6,0.00296,1e-05,0.29816]
[1777390198816,42.76,76002.25,1.6,0.00295,1e-05,0.29733]
[1777390200267,42.76,76002.23,1.6,0.00295,1e-05,0.29732]
[1777390202908,42.76,75995.64,1.6,0.00291,1e-05,0.29349]
[1777390204715,42.76,75996.03,1.6,0.00291,1e-05,0.29371]
[1777390210688,42.76,75993.29,1.6,0.00289,1e-05,0.29213]
[1777390215722,42.76,75991.31,1.6,0.00288,1e-05,0.29099]
[1777390220759,42.76,75980.61,1.6,0.00282,1e-05,0.28491]
[1777390222771,42.76,75971.68,1.6,0.00276,1e-05,0.27992]
[1777390227807,42.76,75973.37,1.6,0.00277,1e-05,0.28086]
[1777390231834,42.76,75964.35,1.6,0.00271,1e-05,0.27466]
[1777390236869,42.76,75960.93,1.6,0.00269,1e-05,0.2728]
[1777390241903,42.76,75960.3,1.6,0.00268,1e-05,0.27246]
[1777390245931,42.76,75951.02,1.6,0.00263,1e-05,0.26747]
[1777390250967,42.76,75947.93,1.6,0.00261,1e-05,0.26582]
[1777390256001,42.76,75947.21,1.6,0.00261,1e-05,0.26544]
[1777390261038,42.76,75945.63,1.6,0.0026,1e-05,0.2646]
[1777390266071,42.76,75936.86,1.6,0.00255,1e-05,0.26001]
[1777390271110,42.76,75930.4,1.6,0.00251,1e-05,0.25666]
[1777390276147,42.76,75921.36,1.6,0.00246,1e-05,0.25205]
[1777390281183,42.76,75916.11,1.6,0.00243,1e-05,0.2494]
[1777390283195,42.76,75927.62,1.6,0.0025,1e-05,0.25523]
[1777390288232,42.76,75926.57,1.6,0.00249,1e-05,0.2547]
[1777390293266,42.76,75925.49,1.6,0.00247,1e-05,0.253]
[1777390298301,42.76,75924.09,1.6,0.00247,1e-05,0.25229]
[1777390303336,42.76,75924.38,1.6,0.00247,1e-05,0.25243]
[1777390308372,42.76,75915.53,1.6,0.00242,1e-05,0.24798]
[1777390313421,42.76,75912.18,1.6,0.0024,1e-05,0.24631]
[1777390318442,42.76,75912.22,1.6,0.0024,1e-05,0.24633]
[1777390323477,42.76,75915.98,1.6,0.00242,1e-05,0.2482]
[1777390328511,42.76,75904.04,1.6,0.00236,1e-05,0.24229]
[1777390333547,42.76,75913.88,1.6,0.00241,1e-05,0.24715]
[1777390338588,42.76,75922.29,1.6,0.00246,1e-05,0.25137]
[1777390343617,42.76,75922.85,1.6,0.00246,1e-05,0.25166]
[1777390346638,42.76,75932.14,1.6,0.00251,1e-05,0.2564]
[1777390351674,42.76,75934.98,1.6,0.00251,1e-05,0.2567]
[1777390355703,42.76,75919.41,1.6,0.00243,1e-05,0.24879]
[1777390360738,42.76,75917.99,1.6,0.00242,1e-05,0.24808]
[1777390365773,42.76,75918.46,1.6,0.00242,1e-05,0.24831]
[1777390370810,42.76,75921.79,1.6,0.00244,1e-05,0.24998]
[1777390373831,42.76,75930.74,1.6,0.00249,1e-05,0.25453]
[1777390378865,42.76,75937.13,1.6,0.00253,1e-05,0.25781]
[1777390383901,42.76,75935.97,1.6,0.00252,1e-05,0.25721]
[1777390388942,42.76,75945.0,1.6,0.00257,1e-05,0.26191]
[1777390391963,42.76,75934.8,1.6,0.00251,1e-05,0.25661]
[1777390394983,42.76,75925.45,1.6,0.00246,1e-05,0.25183]
[1777390400020,42.76,75929.59,1.6,0.00248,1e-05,0.25394]
[1777390405055,42.76,75931.27,1.6,0.00249,1e-05,0.2548]
[1777390410090,42.76,75929.63,1.6,0.00248,1e-05,0.25396]
[1777390415125,42.76,75936.82,1.6,0.00251,1e-05,0.25649]
[1777390420164,42.76,75934.11,1.6,0.0025,1e-05,0.2551]
[1777390425195,42.76,75934.82,1.6,0.0025,1e-05,0.25546]
[1777390430230,42.76,75934.5,1.6,0.0025,1e-05,0.2553]
[1777390435265,42.76,75923.08,1.6,0.00244,1e-05,0.2495]
[1777390440301,42.76,75922.75,1.6,0.00244,1e-05,0.24933]
[1777390445336,42.76,75918.38,1.6,0.00241,1e-05,0.24714]
[1777390450375,42.76,75917.1,1.6,0.00241,1e-05,0.24651]
[1777390455410,42.76,75916.22,1.6,0.0024,1e-05,0.24607]
[1777390460445,42.76,75915.23,1.6,0.0024,1e-05,0.24558]
[1777390465481,42.76,75913.89,1.6,0.00239,1e-05,0.24491]
[1777390470517,42.76,75921.96,1.6,0.00243,1e-05,0.24893]
[1777390475553,42.76,75925.4,1.6,0.00244,1e-05,0.24953]
[1777390480586,42.76,75930.13,1.6,0.00247,1e-05,0.25192]
[1777390485622,42.76,75934.03,1.6,0.00249,1e-05,0.2539]
[1777390490658,42.76,75931.33,1.6,0.00247,1e-05,0.25253]
[1777390495693,42.76,75932.95,1.6,0.00248,1e-05,0.25335]
[1777390500728,42.76,75931.69,1.6,0.00247,1e-05,0.25271]
[1777390502065,42.76,75920.4,1.6,0.00241,1e-05,0.24702]
[1777390507776,42.76,75921.69,1.6,0.00242,1e-05,0.24767]
[1777390512815,42.76,75919.39,1.6,0.00241,1e-05,0.24652]
[1777390516843,42.76,75929.01,1.6,0.00246,1e-05,0.25135]
[1777390521881,42.76,75922.27,1.6,0.00242,1e-05,0.24796]
[1777390526915,42.76,75915.77,1.6,0.00239,1e-05,0.24472]
[1777390529934,42.76,75905.78,1.6,0.00234,1e-05,0.23983]
[1777390531950,42.76,75894.98,1.6,0.00227,1e-05,0.23354]
[1777390536984,42.76,75887.32,1.6,0.00223,0.0,0.22993]
[1777390542019,42.76,75883.02,1.6,0.00221,0.0,0.22792]
[1777390547055,42.76,75882.58,1.6,0.00221,0.0,0.22772]
[1777390552090,42.76,75880.83,1.6,0.0022,0.0,0.22691]
[1777390557126,42.76,75902.21,1.6,0.00231,1e-05,0.237]
[1777390562493,42.76,75905.77,1.6,0.00233,1e-05,0.23872]
[1777390566188,42.76,75896.85,1.6,0.00228,1e-05,0.23443]
[1777390571222,42.76,75899.54,1.6,0.00229,1e-05,0.23572]
[1777390575251,42.76,75890.1,1.6,0.00225,1e-05,0.23124]
[1777390579279,42.76,75902.94,1.6,0.00231,1e-05,0.23735]
[1777390582635,42.76,75912.23,1.6,0.00236,1e-05,0.24187]
[1777390588342,42.76,75909.97,1.6,0.00235,1e-05,0.24076]
[1777390593378,42.76,75911.48,1.6,0.00234,1e-05,0.24039]
[1777390596398,42.76,75920.44,1.6,0.00239,1e-05,0.24479]
[1777390601433,42.76,75921.65,1.6,0.0024,1e-05,0.24539]
[1777390606467,42.76,75919.08,1.6,0.00238,1e-05,0.24412]
[1777390611503,42.76,75918.89,1.6,0.00238,1e-05,0.24403]
[1777390616538,42.76,75922.12,1.6,0.0024,1e-05,0.24563]
[1777390621572,42.76,75932.76,1.6,0.00246,1e-05,0.25096]
[1777390625601,42.76,75943.31,1.6,0.00252,1e-05,0.25635]
[1777390630636,42.76,75938.92,1.6,0.00249,1e-05,0.25409]
[1777390635670,42.76,75936.22,1.6,0.00248,1e-05,0.25272]
[1777390640706,42.76,75935.67,1.6,0.00247,1e-05,0.25244]
[1777390645742,42.76,75933.33,1.6,0.00246,1e-05,0.25125]
[1777390648764,42.76,75943.69,1.6,0.00252,1e-05,0.25654]
[1777390649770,42.76,75932.52,1.6,0.00246,1e-05,0.25084]
[1777390654805,42.76,75930.93,1.6,0.00244,1e-05,0.2489]
[1777390659871,42.76,75939.86,1.6,0.00249,1e-05,0.25342]
[1777390660853,42.76,75967.58,1.6,0.00264,1e-05,0.26792]
[1777390661859,42.76,75987.86,1.6,0.00276,1e-05,0.27898]
[1777390666894,42.76,75982.92,1.6,0.00273,1e-05,0.27625]
[1777390671929,42.76,75987.98,1.6,0.00276,1e-05,0.27904]
[1777390676964,42.76,75980.51,1.6,0.00272,1e-05,0.27492]
[1777390682000,42.76,75988.01,1.6,0.00276,1e-05,0.27906]
[1777390687037,42.76,75993.07,1.6,0.00279,1e-05,0.28188]
[1777390690058,42.76,76006.3,1.6,0.00288,1e-05,0.28937]
[1777390695093,42.76,76003.83,1.6,0.00286,1e-05,0.28796]
[1777390696100,42.76,75992.75,1.6,0.00279,1e-05,0.2817]
[1777390698113,42.76,75981.27,1.6,0.00272,1e-05,0.27534]
[1777390703148,42.76,75975.42,1.6,0.00269,1e-05,0.27215]
[1777390708183,42.76,75972.81,1.6,0.00267,1e-05,0.27073]
[1777390712212,42.76,75964.48,1.6,0.00261,1e-05,0.26507]
[1777390717248,42.76,75957.62,1.6,0.00257,1e-05,0.26144]
[1777390720269,42.76,75967.23,1.6,0.00263,1e-05,0.26653]
[1777390725307,42.76,75966.99,1.6,0.00263,1e-05,0.2664]
[1777390730341,42.76,75964.07,1.6,0.00261,1e-05,0.26485]
[1777390732356,42.76,75955.02,1.6,0.00256,1e-05,0.26008]
[1777390737390,42.76,75948.26,1.6,0.00252,1e-05,0.25657]
[1777390742428,42.76,75947.15,1.6,0.00251,1e-05,0.256]
[1777390747465,42.76,75946.25,1.6,0.00251,1e-05,0.25554]
[1777390752498,42.76,75953.04,1.6,0.00255,1e-05,0.25905]
[1777390757533,42.76,75957.84,1.6,0.00257,1e-05,0.26156]
[1777390762568,42.76,75965.87,1.6,0.00262,1e-05,0.2658]
[1777390767603,42.76,75982.11,1.6,0.00272,1e-05,0.27457]
[1777390772640,42.76,75991.33,1.6,0.00276,1e-05,0.27841]
[1777390777675,42.76,75994.48,1.6,0.00278,1e-05,0.28017]
[1777390782711,42.76,75993.52,1.6,0.00277,1e-05,0.27963]
[1777390787752,42.76,75999.99,1.6,0.00281,1e-05,0.28325]
[1777390792789,42.76,75997.14,1.6,0.00279,1e-05,0.28165]
[1777390797822,42.76,75994.77,1.6,0.00278,1e-05,0.28033]
[1777390801853,42.76,75985.76,1.6,0.00273,1e-05,0.27534]
[1777390806893,42.76,75987.64,1.6,0.00274,1e-05,0.27638]
[1777390811924,42.76,75988.22,1.6,0.00274,1e-05,0.2767]
[1777390816960,42.76,75985.75,1.6,0.00273,1e-05,0.27534]
[1777390821997,42.76,75985.68,1.6,0.00273,1e-05,0.2753]
[1777390827030,42.76,75987.48,1.6,0.00274,1e-05,0.27629]
[1777390830050,42.76,75999.75,1.6,0.00281,1e-05,0.28312]
[1777390835443,42.76,75992.96,1.6,0.00276,1e-05,0.27807]
[1777390841128,42.76,75994.85,1.6,0.00277,1e-05,0.27912]
[1777390846162,42.76,75993.83,1.6,0.00276,1e-05,0.27856]
[1777390851204,42.76,75991.5,1.6,0.00275,1e-05,0.27727]
[1777390856239,42.76,75990.96,1.6,0.00275,1e-05,0.27697]
[1777390861274,42.76,75992.38,1.6,0.00275,1e-05,0.27775]
[1777390867317,42.76,75997.8,1.6,0.00279,1e-05,0.28077]
[1777390870342,42.76,76021.36,1.6,0.00293,1e-05,0.2942]
[1777390875375,42.76,76021.75,1.6,0.00294,1e-05,0.29443]
[1777390880411,42.76,76022.97,1.6,0.00294,1e-05,0.29514]
[1777390885446,42.76,76023.8,1.6,0.00295,1e-05,0.29562]
[1777390890480,42.76,76014.71,1.6,0.00289,1e-05,0.29035]
[1777390895515,42.76,76013.89,1.6,0.00287,1e-05,0.2886]
[1777390900557,42.76,76006.24,1.6,0.00283,1e-05,0.28425]
[1777390905938,42.76,76005.26,1.6,0.00282,1e-05,0.2837]
[1777390908615,42.76,75991.35,1.6,0.00274,1e-05,0.27595]
[1777390913650,42.76,75990.84,1.6,0.00273,1e-05,0.27566]
[1777390918685,42.76,75984.93,1.6,0.0027,1e-05,0.27243]
[1777390923719,42.76,75989.66,1.6,0.00273,1e-05,0.27502]
[1777390928755,42.76,75991.44,1.6,0.00274,1e-05,0.276]
[1777390930769,42.76,75980.84,1.6,0.00267,1e-05,0.27021]
[1777390936148,42.76,75976.89,1.6,0.00265,1e-05,0.26808]
[1777390938829,42.76,75989.97,1.6,0.00273,1e-05,0.27519]
[1777390943860,42.76,75986.14,1.6,0.0027,1e-05,0.27309]
[1777390948895,42.76,75987.7,1.6,0.00271,1e-05,0.27394]
[1777390953930,42.76,75984.07,1.6,0.00268,1e-05,0.27074]
[1777390958964,42.76,75987.31,1.6,0.0027,1e-05,0.2725]
[1777390963999,42.76,75985.76,1.6,0.00269,1e-05,0.27166]
[1777390969035,42.76,75984.64,1.6,0.00268,1e-05,0.27105]
[1777390974070,42.76,75982.81,1.6,0.00267,1e-05,0.27006]
[1777390979105,42.76,75983.09,1.6,0.00267,1e-05,0.27021]
[1777390983133,42.76,75969.14,1.6,0.00259,1e-05,0.26276]
[1777390988168,42.76,75967.05,1.6,0.00258,1e-05,0.26166]
[1777390993203,42.76,75968.94,1.6,0.00259,1e-05,0.26265]
[1777390998238,42.76,75967.04,1.6,0.00258,1e-05,0.26165]
[1777391003273,42.76,75970.72,1.6,0.0026,1e-05,0.26359]
[1777391008307,42.76,75973.23,1.6,0.00262,1e-05,0.26492]
[1777391013343,42.76,75962.63,1.6,0.00254,1e-05,0.25816]
[1777391018377,42.76,75954.76,1.6,0.0025,1e-05,0.2541]
[1777391023412,42.76,75951.24,1.6,0.00248,1e-05,0.2523]
[1777391028447,42.76,75949.58,1.6,0.00247,1e-05,0.25145]
[1777391033488,42.76,75952.99,1.6,0.00249,1e-05,0.25319]
[1777391038522,42.76,75955.67,1.6,0.00251,1e-05,0.25456]
[1777391043558,42.76,75957.8,1.6,0.00252,1e-05,0.25566]
[1777391046579,42.76,75966.65,1.6,0.00257,1e-05,0.26026]
[1777391051615,42.76,75964.05,1.6,0.00255,1e-05,0.2589]
[1777391056649,42.76,75958.56,1.6,0.00252,1e-05,0.25605]
[1777391061685,42.76,75952.42,1.6,0.00249,1e-05,0.2529]
[1777391064706,42.76,75939.77,1.6,0.00242,1e-05,0.24651]
[1777391069744,42.76,75931.6,1.6,0.00238,1e-05,0.24245]
[1777391072765,42.76,75944.07,1.6,0.00243,1e-05,0.24752]
[1777391077799,42.76,75941.66,1.6,0.00242,1e-05,0.24632]
[1777391082834,42.76,75938.43,1.6,0.0024,1e-05,0.24471]
[1777391087869,42.76,75934.2,1.6,0.00238,1e-05,0.24261]
[1777391092903,42.76,75933.95,1.6,0.00238,1e-05,0.24249]
[1777391096845,42.76,75931.23,1.6,0.00236,1e-05,0.24115]
[1777391101970,42.76,75926.61,1.6,0.00234,1e-05,0.2389]
[1777391107343,42.76,75920.99,1.6,0.00231,1e-05,0.23618]
[1777391113046,42.76,75921.51,1.6,0.00231,1e-05,0.23643]
[1777391118084,42.76,75914.04,1.6,0.00227,1e-05,0.23285]
[1777391123120,42.76,75908.14,1.6,0.00224,1e-05,0.23006]
[1777391126146,42.76,75919.25,1.6,0.0023,1e-05,0.23534]
[1777391131182,42.76,75918.67,1.6,0.00229,1e-05,0.23397]
[1777391136217,42.76,75920.11,1.6,0.00229,1e-05,0.23466]
[1777391139238,42.76,75908.03,1.6,0.00223,1e-05,0.22893]
[1777391143275,42.76,75921.0,1.6,0.0023,1e-05,0.23508]
[1777391145759,42.76,75929.64,1.6,0.00234,1e-05,0.23926]
[1777391145772,42.76,75948.23,1.6,0.00244,1e-05,0.24847]
[1777391151325,42.76,75942.94,1.6,0.00241,1e-05,0.24582]
[1777391156361,42.76,75951.5,1.6,0.00246,1e-05,0.25012]
[1777391157711,42.76,75963.43,1.6,0.00253,1e-05,0.25623]
[1777391163410,42.76,75963.27,1.6,0.00253,1e-05,0.25614]
[1777391166431,42.76,75952.21,1.6,0.00246,1e-05,0.25048]
[1777391167781,42.76,75940.8,1.6,0.0024,1e-05,0.24475]
[1777391173481,42.76,75935.0,1.6,0.00237,1e-05,0.24189]
[1777391177852,42.76,75947.49,1.6,0.00244,1e-05,0.2481]
[1777391183552,42.76,75951.37,1.6,0.00246,1e-05,0.25006]
[1777391188591,42.76,75950.92,1.6,0.00246,1e-05,0.24983]
[1777391193622,42.76,75954.28,1.6,0.00246,1e-05,0.25038]
[1777391197654,42.76,75963.9,1.6,0.00252,1e-05,0.2553]
[1777391202688,42.76,75954.5,1.6,0.00247,1e-05,0.25049]
[1777391207723,42.76,75952.31,1.6,0.00245,1e-05,0.24938]
[1777391212759,42.76,75949.97,1.6,0.00244,1e-05,0.2482]
[1777391217794,42.76,75945.15,1.6,0.00242,1e-05,0.24579]
[1777391222830,42.76,75949.74,1.6,0.00244,1e-05,0.24809]
[1777391227867,42.76,75943.47,1.6,0.00241,1e-05,0.24495]
[1777391229881,42.76,75934.42,1.6,0.00236,1e-05,0.24048]
[1777391234913,42.76,75940.07,1.6,0.00239,1e-05,0.24326]
[1777391239951,42.76,75949.03,1.6,0.00244,1e-05,0.24773]
[1777391244985,42.76,75953.84,1.6,0.00246,1e-05,0.25016]
[1777391250021,42.76,75957.04,1.6,0.00248,1e-05,0.25178]
[1777391255056,42.76,75955.8,1.6,0.00246,1e-05,0.25]
[1777391260093,42.76,75962.54,1.6,0.0025,1e-05,0.25343]
[1777391264120,42.76,75974.86,1.6,0.00257,1e-05,0.25982]
[1777391269165,42.76,75977.81,1.6,0.00259,1e-05,0.26137]
[1777391273908,42.76,75977.53,1.6,0.00258,1e-05,0.26122]
[1777391278568,42.76,75958.82,1.6,0.00248,1e-05,0.25153]
[1777391284292,42.76,75953.03,1.6,0.00245,1e-05,0.2486]
[1777391289327,42.76,75954.81,1.6,0.00246,1e-05,0.2495]
[1777391294362,42.76,75953.7,1.6,0.00245,1e-05,0.24893]
[1777391299398,42.76,75955.11,1.6,0.00246,1e-05,0.24965]
[1777391301411,42.76,75945.92,1.6,0.00241,1e-05,0.24503]
[1777391306450,42.76,75933.22,1.6,0.00234,1e-05,0.23878]
[1777391311482,42.76,75930.92,1.6,0.00232,1e-05,0.23656]
[1777391315511,42.76,75912.39,1.6,0.00222,1e-05,0.22775]
[1777391320545,42.76,75912.56,1.6,0.00222,1e-05,0.22783]
[1777391325579,42.76,75908.87,1.6,0.00221,0.0,0.22611]
[1777391330614,42.76,75914.73,1.6,0.00224,1e-05,0.22885]
[1777391335650,42.76,75923.86,1.6,0.00228,1e-05,0.23317]
[1777391340684,42.76,75919.45,1.6,0.00226,1e-05,0.23107]
[1777391345721,42.76,75919.14,1.6,0.00226,1e-05,0.23093]
[1777391350757,42.76,75914.84,1.6,0.00224,1e-05,0.2289]
[1777391355792,42.76,75914.68,1.6,0.00224,1e-05,0.22883]
[1777391360827,42.76,75922.37,1.6,0.00227,1e-05,0.23246]
[1777391365860,42.76,75929.1,1.6,0.00231,1e-05,0.23568]
[1777391370896,42.76,75921.35,1.6,0.00227,1e-05,0.23197]
[1777391371906,42.76,75913.89,1.6,0.00222,1e-05,0.22738]
[1777391376938,42.76,75913.88,1.6,0.00222,0.0,0.22738]
[1777391381973,42.76,75913.57,1.6,0.00222,0.0,0.22723]
[1777391387007,42.76,75912.22,1.6,0.00221,0.0,0.2266]
[1777391392044,42.76,75915.21,1.6,0.00223,1e-05,0.228]
[1777391397084,42.76,75918.28,1.6,0.00224,1e-05,0.22944]
[1777391402114,42.76,75923.23,1.6,0.00227,1e-05,0.23178]
[1777391406144,42.76,75934.68,1.6,0.00233,1e-05,0.23727]
[1777391408157,42.76,75946.36,1.6,0.00239,1e-05,0.24299]
[1777391413192,42.76,75952.95,1.6,0.00242,1e-05,0.24627]
[1777391418227,42.76,75956.61,1.6,0.00244,1e-05,0.24811]
[1777391423262,42.76,75959.09,1.6,0.00246,1e-05,0.24936]
[1777391428303,42.76,75953.44,1.6,0.00243,1e-05,0.24651]
[1777391431323,42.76,75943.79,1.6,0.00236,1e-05,0.2406]
[1777391436352,42.76,75944.76,1.6,0.00237,1e-05,0.24107]
[1777391441387,42.76,75958.79,1.6,0.00244,1e-05,0.24806]
[1777391444410,42.76,75969.38,1.6,0.0025,1e-05,0.25344]
[1777391449766,42.76,75982.54,1.6,0.00258,1e-05,0.26028]
[1777391452466,42.76,75992.16,1.6,0.00263,1e-05,0.26537]
[1777391457502,42.76,75990.94,1.6,0.00263,1e-05,0.26472]
[1777391462543,42.76,75994.63,1.6,0.00265,1e-05,0.2667]
[1777391467573,42.76,75990.59,1.6,0.00262,1e-05,0.26454]
[1777391472605,42.76,75989.77,1.6,0.00262,1e-05,0.2641]
[1777391474619,42.76,76001.29,1.6,0.00269,1e-05,0.27029]
[1777391476634,42.76,76010.34,1.6,0.00274,1e-05,0.27524]
[1777391477641,42.76,76021.96,1.6,0.00281,1e-05,0.28171]
[1777391482677,42.76,76025.19,1.6,0.00283,1e-05,0.28354]
[1777391487712,42.76,76025.7,1.6,0.00284,1e-05,0.28382]
[1777391490067,42.76,76015.18,1.6,0.00277,1e-05,0.27792]
[1777391493754,42.76,76008.35,1.6,0.00272,1e-05,0.27291]
[1777391498789,42.76,75999.68,1.6,0.00267,1e-05,0.26819]
[1777391503823,42.76,75996.67,1.6,0.00265,1e-05,0.26658]
[1777391508860,42.76,75993.97,1.6,0.00263,1e-05,0.26513]
[1777391513894,42.76,75992.31,1.6,0.00262,1e-05,0.26424]
[1777391518933,42.76,75991.96,1.6,0.00262,1e-05,0.26406]
[1777391523964,42.76,75992.72,1.6,0.00262,1e-05,0.26446]
[1777391525978,42.76,76002.78,1.6,0.00268,1e-05,0.26987]
[1777391531013,42.76,76012.25,1.6,0.00274,1e-05,0.27505]
[1777391536047,42.76,76017.59,1.6,0.00277,1e-05,0.27801]
[1777391540076,42.76,76006.22,1.6,0.0027,1e-05,0.27174]
[1777391543098,42.76,75994.79,1.6,0.00264,1e-05,0.26557]
[1777391547125,42.76,76006.0,1.6,0.0027,1e-05,0.27162]
[1777391552160,42.76,76008.03,1.6,0.0027,1e-05,0.2715]
[1777391557194,42.76,76005.47,1.6,0.00269,1e-05,0.2701]
[1777391562229,42.76,76014.36,1.6,0.00274,1e-05,0.27497]
[1777391567265,42.76,76016.09,1.6,0.00275,1e-05,0.27592]
[1777391572299,42.76,76020.72,1.6,0.00278,1e-05,0.27849]
[1777391577336,42.76,76024.43,1.6,0.0028,1e-05,0.28057]
[1777391582370,42.76,76022.92,1.6,0.00279,1e-05,0.27972]
[1777391587405,42.76,76017.86,1.6,0.00276,1e-05,0.2769]
[1777391592440,42.76,76022.07,1.6,0.00279,1e-05,0.27925]
[1777391597478,42.76,76021.79,1.6,0.00279,1e-05,0.27909]
[1777391603519,42.76,76022.47,1.6,0.00279,1e-05,0.27947]
[1777391608558,42.76,76021.73,1.6,0.00279,1e-05,0.27906]
[1777391613593,42.76,76028.96,1.6,0.00282,1e-05,0.28185]
[1777391618628,42.76,76029.51,1.6,0.00282,1e-05,0.28216]
[1777391619635,42.76,76043.03,1.6,0.00291,1e-05,0.28987]
[1777391624669,42.76,76035.92,1.6,0.00286,1e-05,0.28579]
[1777391629705,42.76,76026.29,1.6,0.0028,1e-05,0.28035]
[1777391634739,42.76,76028.63,1.6,0.00282,1e-05,0.28166]
[1777391639775,42.76,76028.97,1.6,0.00282,1e-05,0.28185]
[1777391643806,42.76,76054.22,1.6,0.00298,1e-05,0.2964]
[1777391648844,42.76,76053.69,1.6,0.00298,1e-05,0.29608]
[1777391653880,42.76,76048.36,1.6,0.00294,1e-05,0.29296]
[1777391658915,42.76,76049.25,1.6,0.00295,1e-05,0.29348]
[1777391663950,42.76,76042.17,1.6,0.0029,1e-05,0.28938]
[1777391668984,42.76,76045.7,1.6,0.00292,1e-05,0.29142]
[1777391671369,42.76,76034.3,1.6,0.00284,1e-05,0.28359]
[1777391677042,42.76,76035.02,1.6,0.00284,1e-05,0.284]
[1777391682077,42.76,76034.6,1.6,0.00284,1e-05,0.28376]
[1777391687111,42.76,76042.11,1.6,0.00289,1e-05,0.28805]
[1777391692147,42.76,76047.1,1.6,0.00292,1e-05,0.29093]
[1777391697183,42.76,76049.58,1.6,0.00294,1e-05,0.29237]
[1777391702219,42.76,76051.83,1.6,0.00295,1e-05,0.29368]
[1777391707252,42.76,76045.75,1.6,0.00291,1e-05,0.29014]
[1777391712287,42.76,76043.32,1.6,0.0029,1e-05,0.28874]
[1777391717321,42.76,76037.73,1.6,0.00286,1e-05,0.28554]
[1777391722357,42.76,76045.22,1.6,0.00291,1e-05,0.28984]
[1777391727391,42.76,76047.29,1.6,0.00292,1e-05,0.29104]
[1777391732427,42.76,76046.56,1.6,0.0029,1e-05,0.28931]
[1777391737462,42.76,76046.12,1.6,0.0029,1e-05,0.28906]
[1777391742496,42.76,76043.14,1.6,0.00288,1e-05,0.28734]
[1777391747531,42.76,76045.36,1.6,0.0029,1e-05,0.28862]
[1777391750554,42.76,76024.85,1.6,0.00277,1e-05,0.27702]
[1777391755587,42.76,76021.12,1.6,0.00275,1e-05,0.27495]
[1777391760623,42.76,76017.15,1.6,0.00272,1e-05,0.27277]
[1777391765658,42.76,76013.67,1.6,0.0027,1e-05,0.27087]
[1777391770693,42.76,76011.69,1.6,0.00269,1e-05,0.26979]
[1777391775728,42.76,76016.01,1.6,0.00271,1e-05,0.27214]
[1777391780764,42.76,76015.01,1.6,0.00271,1e-05,0.2716]
[1777391785799,42.76,76011.34,1.6,0.00269,1e-05,0.2696]
[1777391790833,42.76,76014.4,1.6,0.0027,1e-05,0.27126]
[1777391795868,42.76,76018.58,1.6,0.00272,1e-05,0.27231]
[1777391800903,42.76,76024.82,1.6,0.00276,1e-05,0.27575]
[1777391805938,42.76,76028.54,1.6,0.00278,1e-05,0.27781]
[1777391810972,42.76,76028.99,1.6,0.00278,1e-05,0.27806]
[1777391816013,42.76,76030.12,1.6,0.00279,1e-05,0.2787]
[1777391821045,42.76,76037.78,1.6,0.00284,1e-05,0.283]
[1777391824064,42.76,76048.65,1.6,0.0029,1e-05,0.28922]
[1777391829101,42.76,76043.44,1.6,0.00287,1e-05,0.28622]
[1777391834136,42.76,76041.88,1.6,0.00286,1e-05,0.28533]
[1777391839171,42.76,76046.77,1.6,0.00289,1e-05,0.28813]
[1777391842569,42.76,76034.39,1.6,0.00281,1e-05,0.28109]
[1777391847232,42.76,76044.58,1.6,0.00288,1e-05,0.28688]
[1777391852268,42.76,76046.54,1.6,0.00288,1e-05,0.28671]
[1777391857303,42.76,76049.68,1.6,0.0029,1e-05,0.28851]
[1777391862336,42.76,76052.05,1.6,0.00291,1e-05,0.28988]
[1777391867371,42.76,76050.58,1.6,0.0029,1e-05,0.28903]
[1777391872407,42.76,76042.86,1.6,0.00285,1e-05,0.28461]
[1777391877441,42.76,76042.2,1.6,0.00285,1e-05,0.28423]
[1777391882498,42.76,76039.26,1.6,0.00283,1e-05,0.28256]
[1777391887512,42.76,76036.52,1.6,0.00281,1e-05,0.28102]
[1777391892546,42.76,76026.21,1.6,0.00275,1e-05,0.27526]
[1777391897581,42.76,76025.61,1.6,0.00275,1e-05,0.27493]
[1777391902617,42.76,76026.21,1.6,0.00275,1e-05,0.27526]
[1777391907651,42.76,76026.25,1.6,0.00275,1e-05,0.27529]
[1777391913058,42.76,76027.08,1.6,0.00274,1e-05,0.27449]
[1777391918729,42.76,76025.34,1.6,0.00273,1e-05,0.27353]
[1777391923763,42.76,76026.19,1.6,0.00274,1e-05,0.274]
[1777391928799,42.76,76018.86,1.6,0.0027,1e-05,0.26999]
[1777391933835,42.76,76019.47,1.6,0.0027,1e-05,0.27032]
[1777391938871,42.76,76019.33,1.6,0.0027,1e-05,0.27024]
[1777391943905,42.76,76013.43,1.6,0.00266,1e-05,0.26705]
[1777391948940,42.76,76015.2,1.6,0.00267,1e-05,0.268]
[1777391953976,42.76,76015.93,1.6,0.00268,1e-05,0.2684]
[1777391959009,42.76,76014.87,1.6,0.00267,1e-05,0.26782]
[1777391964049,42.76,76015.08,1.6,0.00267,1e-05,0.26794]
[1777391969085,42.76,76016.54,1.6,0.00268,1e-05,0.26873]
[1777391974119,42.76,76017.08,1.6,0.00267,1e-05,0.26779]
[1777391979155,42.76,76018.32,1.6,0.00268,1e-05,0.26846]
[1777391982175,42.76,76029.57,1.6,0.00275,1e-05,0.27461]
[1777391987211,42.76,76028.2,1.6,0.00274,1e-05,0.27386]
[1777391992245,42.76,76036.14,1.6,0.00279,1e-05,0.27827]
[1777391997281,42.76,76040.48,1.6,0.00281,1e-05,0.2807]
[1777392002317,42.76,76038.35,1.6,0.0028,1e-05,0.2795]
[1777392006345,42.76,76021.08,1.6,0.0027,1e-05,0.26996]
[1777392008359,42.76,76010.3,1.6,0.00263,1e-05,0.26415]
[1777392013395,42.76,76002.27,1.6,0.00259,1e-05,0.25989]
[1777392015409,42.76,75991.71,1.6,0.00253,1e-05,0.25438]
[1777392020486,42.76,75998.39,1.6,0.00256,1e-05,0.25785]
[1777392022460,42.76,76007.26,1.6,0.00261,1e-05,0.26253]
[1777392027495,42.76,76001.53,1.6,0.00258,1e-05,0.2595]
[1777392032530,42.76,76000.68,1.6,0.00256,1e-05,0.25786]
[1777392037565,42.76,76006.32,1.6,0.0026,1e-05,0.26082]
[1777392042600,42.76,76009.24,1.6,0.00261,1e-05,0.26237]
[1777392047639,42.76,76023.01,1.6,0.0027,1e-05,0.26977]
[1777392052670,42.76,76025.08,1.6,0.00271,1e-05,0.2709]
[1777392057705,42.76,76024.02,1.6,0.0027,1e-05,0.27032]
[1777392062741,42.76,76023.63,1.6,0.0027,1e-05,0.27011]
[1777392063747,42.76,76033.06,1.6,0.00276,1e-05,0.27529]
[1777392068785,42.76,76029.0,1.6,0.00273,1e-05,0.27305]
[1777392073820,42.76,76021.47,1.6,0.00269,1e-05,0.26894]
[1777392078855,42.76,76024.95,1.6,0.00271,1e-05,0.27083]
[1777392084297,42.76,76031.72,1.6,0.00275,1e-05,0.27455]
[1777392089933,42.76,76029.45,1.6,0.00273,1e-05,0.2733]
[1777392094371,42.76,76044.93,1.6,0.00282,1e-05,0.28065]
[1777392100017,42.76,76045.98,1.6,0.00282,1e-05,0.28125]
[1777392105041,42.76,76041.64,1.6,0.0028,1e-05,0.27881]
[1777392110081,42.76,76048.43,1.6,0.00284,1e-05,0.28263]
[1777392115110,42.76,76049.53,1.6,0.00285,1e-05,0.28326]
[1777392121153,42.76,76052.06,1.6,0.00286,1e-05,0.2847]
[1777392126195,42.76,76053.77,1.6,0.00287,1e-05,0.28567]
[1777392128209,42.76,76072.12,1.6,0.00299,1e-05,0.29634]
[1777392133236,42.76,76074.47,1.6,0.00301,1e-05,0.29773]
[1777392138273,42.76,76074.32,1.6,0.00301,1e-05,0.29764]
[1777392140353,42.76,76060.08,1.6,0.00291,1e-05,0.2893]
[1777392142302,42.76,76049.48,1.6,0.00285,1e-05,0.28323]
[1777392147337,42.76,76050.81,1.6,0.00285,1e-05,0.28398]
[1777392152372,42.76,76042.49,1.6,0.00279,1e-05,0.27801]
[1777392154791,42.76,76032.35,1.6,0.00273,1e-05,0.27239]
[1777392160428,42.76,76028.24,1.6,0.0027,1e-05,0.27014]
[1777392165462,42.76,76028.06,1.6,0.0027,1e-05,0.27005]
[1777392170498,42.76,76024.61,1.6,0.00268,1e-05,0.26817]
[1777392174931,42.76,76015.47,1.6,0.00263,1e-05,0.26326]
[1777392180568,42.76,76014.33,1.6,0.00262,1e-05,0.26265]
[1777392185604,42.76,76013.64,1.6,0.00262,1e-05,0.26228]
[1777392190641,42.76,76021.87,1.6,0.00266,1e-05,0.26669]
[1777392195674,42.76,76020.19,1.6,0.00265,1e-05,0.26579]
[1777392200709,42.76,76022.75,1.6,0.00267,1e-05,0.26717]
[1777392205743,42.76,76018.56,1.6,0.00265,1e-05,0.26491]
[1777392210797,42.76,76020.0,1.6,0.00265,1e-05,0.26568]
[1777392215831,42.76,76026.95,1.6,0.00268,1e-05,0.26821]
[1777392220867,42.76,76023.9,1.6,0.00266,1e-05,0.26656]
[1777392225902,42.76,76032.35,1.6,0.00272,1e-05,0.27115]
[1777392229929,42.76,76045.28,1.6,0.00279,1e-05,0.2783]
[1777392234965,42.76,76042.21,1.6,0.00278,1e-05,0.27659]
[1777392237991,42.76,76051.65,1.6,0.00283,1e-05,0.28189]
[1777392238997,42.76,76061.39,1.6,0.0029,1e-05,0.28745]
[1777392241014,42.76,76051.93,1.6,0.00284,1e-05,0.28205]
[1777392246048,42.76,76057.87,1.6,0.00287,1e-05,0.28543]
[1777392251084,42.76,76052.65,1.6,0.00284,1e-05,0.28246]
[1777392256119,42.76,76047.57,1.6,0.00281,1e-05,0.27959]
[1777392261154,42.76,76046.69,1.6,0.0028,1e-05,0.27909]
[1777392266189,42.76,76049.83,1.6,0.00282,1e-05,0.28086]
[1777392270740,42.76,76049.98,1.6,0.00282,1e-05,0.28095]
[1777392274245,42.76,76063.84,1.6,0.0029,1e-05,0.28756]
[1777392279280,42.76,76062.62,1.6,0.00289,1e-05,0.28685]
[1777392284316,42.76,76061.76,1.6,0.00288,1e-05,0.28636]
[1777392289350,42.76,76059.73,1.6,0.00287,1e-05,0.2852]
[1777392292371,42.76,76049.4,1.6,0.00281,1e-05,0.27934]
[1777392297406,42.76,76055.34,1.6,0.00284,1e-05,0.2827]
[1777392302440,42.76,76051.98,1.6,0.00282,1e-05,0.28079]
[1777392307475,42.76,76048.61,1.6,0.0028,1e-05,0.2789]
[1777392310496,42.76,76025.6,1.6,0.00266,1e-05,0.26624]
[1777392315935,42.76,76020.62,1.6,0.00263,1e-05,0.26357]
[1777392321576,42.76,76019.4,1.6,0.00263,1e-05,0.26292]
[1777392326610,42.76,76018.22,1.6,0.00262,1e-05,0.26229]
[1777392331643,42.76,76020.28,1.6,0.00262,1e-05,0.26217]
[1777392336678,42.76,76027.14,1.6,0.00266,1e-05,0.26584]
[1777392342721,42.76,76028.58,1.6,0.00267,1e-05,0.26662]
[1777392347756,42.76,76033.79,1.6,0.0027,1e-05,0.26945]
[1777392352792,42.76,76026.62,1.6,0.00266,1e-05,0.26557]
[1777392357827,42.76,76017.71,1.6,0.0026,1e-05,0.26081]
[1777392362861,42.76,76012.15,1.6,0.00257,1e-05,0.25788]
[1777392367896,42.76,76023.97,1.6,0.00264,1e-05,0.26414]
[1777392372933,42.76,76024.03,1.6,0.00264,1e-05,0.26417]
[1777392377967,42.76,76022.04,1.6,0.00263,1e-05,0.26311]
[1777392383001,42.76,76022.97,1.6,0.00264,1e-05,0.26361]
[1777392388046,42.76,76028.68,1.6,0.00267,1e-05,0.26668]
[1777392393077,42.76,76019.63,1.6,0.0026,1e-05,0.26061]
[1777392398112,42.76,76017.55,1.6,0.00259,1e-05,0.25952]
[1777392403147,42.76,76009.09,1.6,0.00254,1e-05,0.25509]
[1777392408183,42.76,76004.61,1.6,0.00252,1e-05,0.25277]
[1777392410196,42.76,75994.75,1.6,0.00246,1e-05,0.24773]
[1777392415230,42.76,75995.25,1.6,0.00247,1e-05,0.24798]
[1777392420268,42.76,75996.35,1.6,0.00247,1e-05,0.24854]
[1777392425303,42.76,75995.72,1.6,0.00247,1e-05,0.24822]
[1777392429331,42.76,75982.76,1.6,0.0024,1e-05,0.24172]
[1777392434369,42.76,75990.38,1.6,0.00244,1e-05,0.24552]
[1777392439401,42.76,75994.08,1.6,0.00246,1e-05,0.24739]
[1777392444437,42.76,76001.93,1.6,0.0025,1e-05,0.25139]
[1777392449471,42.76,76008.91,1.6,0.00254,1e-05,0.25499]
[1777392454508,42.76,76013.51,1.6,0.00256,1e-05,0.25619]
[1777392459545,42.76,76013.15,1.6,0.00255,1e-05,0.25601]
[1777392463573,42.76,76027.18,1.6,0.00264,1e-05,0.26342]
[1777392465587,42.76,76036.2,1.6,0.00269,1e-05,0.26828]
[1777392470622,42.76,76038.83,1.6,0.00271,1e-05,0.26971]
[1777392475657,42.76,76032.16,1.6,0.00267,1e-05,0.26609]
[1777392480692,42.76,76033.72,1.6,0.00267,1e-05,0.26693]
[1777392485727,42.76,76036.1,1.6,0.00269,1e-05,0.26822]
[1777392490762,42.76,76038.23,1.6,0.0027,1e-05,0.26938]
[1777392495797,42.76,76054.89,1.6,0.0028,1e-05,0.2786]
[1777392500832,42.76,76060.85,1.6,0.00284,1e-05,0.28196]
[1777392505868,42.76,76062.25,1.6,0.00285,1e-05,0.28275]
[1777392510906,42.76,76067.81,1.6,0.00288,1e-05,0.28593]
[1777392515940,42.76,76064.26,1.6,0.00285,1e-05,0.28261]
[1777392519971,42.76,76054.2,1.6,0.00279,1e-05,0.27694]
[1777392525012,42.76,76052.59,1.6,0.00278,1e-05,0.27604]
[1777392530045,42.76,76040.55,1.6,0.0027,1e-05,0.2694]
[1777392535078,42.76,76025.08,1.6,0.00261,1e-05,0.26108]
[1777392537091,42.76,76016.0,1.6,0.00256,1e-05,0.2563]
[1777392541120,42.76,76004.73,1.6,0.0025,1e-05,0.25047]
[1777392543134,42.76,75992.26,1.6,0.00243,1e-05,0.24415]
[1777392548169,42.76,75991.57,1.6,0.00242,1e-05,0.24381]
[1777392553204,42.76,75989.79,1.6,0.00241,1e-05,0.24292]
[1777392558239,42.76,75988.71,1.6,0.00241,1e-05,0.24238]
[1777392563274,42.76,75990.67,1.6,0.00242,1e-05,0.24336]
[1777392568309,42.76,75995.2,1.6,0.00244,1e-05,0.24563]
[1777392573343,42.76,75999.69,1.6,0.00246,1e-05,0.24673]
[1777392578379,42.76,75995.49,1.6,0.00243,1e-05,0.24462]
[1777392583418,42.76,75997.41,1.6,0.00244,1e-05,0.24558]
[1777392588451,42.76,75999.55,1.6,0.00245,1e-05,0.24666]
[1777392593486,42.76,76002.8,1.6,0.00247,1e-05,0.24831]
[1777392598520,42.76,76004.53,1.6,0.00248,1e-05,0.24919]
[1777392603556,42.76,76010.76,1.6,0.00252,1e-05,0.25239]
[1777392608595,42.76,76003.38,1.6,0.00248,1e-05,0.24861]
[1777392613630,42.76,76002.97,1.6,0.00247,1e-05,0.2484]
[1777392618669,42.76,76006.86,1.6,0.0025,1e-05,0.25038]
[1777392623699,42.76,76007.14,1.6,0.0025,1e-05,0.25053]
[1777392628736,42.76,76002.69,1.6,0.00247,1e-05,0.24826]
[1777392633769,42.76,76011.85,1.6,0.00251,1e-05,0.25176]
[1777392638805,42.76,76010.15,1.6,0.0025,1e-05,0.25089]
[1777392643839,42.76,76009.79,1.6,0.0025,1e-05,0.25071]
[1777392648873,42.76,76011.7,1.6,0.00251,1e-05,0.25169]
[1777392653911,42.76,76009.66,1.6,0.0025,1e-05,0.25064]
[1777392658945,42.76,76004.85,1.6,0.00247,1e-05,0.24818]
[1777392663981,42.76,76003.55,1.6,0.00247,1e-05,0.24752]
[1777392669017,42.76,76000.2,1.6,0.00245,1e-05,0.24583]
[1777392674051,42.76,76001.47,1.6,0.00245,1e-05,0.24647]
[1777392679088,42.76,76001.92,1.6,0.00246,1e-05,0.2467]
[1777392684129,42.76,76003.07,1.6,0.00246,1e-05,0.24728]
[1777392690168,42.76,76009.68,1.6,0.0025,1e-05,0.25065]
[1777392695200,42.76,76017.21,1.6,0.00253,1e-05,0.25334]
[1777392700235,42.76,76014.29,1.6,0.00251,1e-05,0.25184]
[1777392705270,42.76,76018.89,1.6,0.00254,1e-05,0.25422]
[1777392710305,42.76,76019.69,1.6,0.00254,1e-05,0.25463]
[1777392715341,42.76,76023.63,1.6,0.00257,1e-05,0.25669]
[1777392720375,42.76,76015.56,1.6,0.00252,1e-05,0.25249]
[1777392722388,42.76,76004.78,1.6,0.00246,1e-05,0.24698]
[1777392727423,42.76,76003.21,1.6,0.00245,1e-05,0.24618]
[1777392732460,42.76,75998.77,1.6,0.00243,1e-05,0.24395]
[1777392737494,42.76,75998.14,1.6,0.00242,1e-05,0.24364]
[1777392740516,42.76,75986.63,1.6,0.00236,1e-05,0.23793]
[1777392743536,42.76,75977.4,1.6,0.00231,1e-05,0.23345]
[1777392748571,42.76,75978.73,1.6,0.00232,1e-05,0.23409]
[1777392753605,42.76,75981.24,1.6,0.00232,1e-05,0.23418]
[1777392759087,42.76,75983.08,1.6,0.00233,1e-05,0.23507]
[1777392764683,42.76,75974.08,1.6,0.00229,1e-05,0.23074]
[1777392769718,42.76,75978.96,1.6,0.00231,1e-05,0.23308]
[1777392774755,42.76,75973.85,1.6,0.00228,1e-05,0.23063]
[1777392775761,42.76,75956.03,1.6,0.00219,1e-05,0.22226]
[1777392780795,42.76,75956.04,1.6,0.00219,1e-05,0.22226]
[1777392784827,42.76,75965.64,1.6,0.00224,1e-05,0.22674]
[1777392786839,42.76,75976.91,1.6,0.0023,1e-05,0.2321]
[1777392789302,42.76,75990.67,1.6,0.00237,1e-05,0.23878]
[1777392794894,42.76,75999.53,1.6,0.00242,1e-05,0.24318]
[1777392799930,42.76,76004.74,1.6,0.00245,1e-05,0.24579]
[1777392804965,42.76,76003.15,1.6,0.00244,1e-05,0.24499]
[1777392809443,42.76,76012.84,1.6,0.00249,1e-05,0.24991]
[1777392815034,42.76,76010.82,1.6,0.00247,1e-05,0.2477]
[1777392820070,42.76,76008.26,1.6,0.00246,1e-05,0.24641]
[1777392825104,42.76,76008.08,1.6,0.00246,1e-05,0.24632]
[1777392830141,42.76,76007.67,1.6,0.00245,1e-05,0.24611]
[1777392835178,42.76,76015.04,1.6,0.0025,1e-05,0.24986]
[1777392840210,42.76,76017.45,1.6,0.00251,1e-05,0.25109]
[1777392845245,42.76,76012.2,1.6,0.00248,1e-05,0.24841]
[1777392850280,42.76,76008.7,1.6,0.00246,1e-05,0.24663]
[1777392855315,42.76,76003.7,1.6,0.00243,1e-05,0.24411]
[1777392860350,42.76,76004.65,1.6,0.00244,1e-05,0.24459]
[1777392865386,42.76,76007.11,1.6,0.00245,1e-05,0.24583]
[1777392870420,42.76,76005.28,1.6,0.00244,1e-05,0.2449]
[1777392875454,42.76,76007.09,1.6,0.00244,1e-05,0.24465]
[1777392878477,42.76,76016.92,1.6,0.00249,1e-05,0.24964]
[1777392883511,42.76,76012.58,1.6,0.00247,1e-05,0.24743]
[1777392888546,42.76,76012.58,1.6,0.00247,1e-05,0.24743]
[1777392893581,42.76,76004.41,1.6,0.00242,1e-05,0.24331]
[1777392898619,42.76,76005.44,1.6,0.00243,1e-05,0.24382]
[1777392903650,42.76,76004.67,1.6,0.00243,1e-05,0.24344]
[1777392908686,42.76,76005.22,1.6,0.00243,1e-05,0.24371]
[1777392912717,42.76,75995.35,1.6,0.00238,1e-05,0.23881]
[1777392913721,42.76,75985.37,1.6,0.00232,1e-05,0.23394]
[1777392918760,42.76,75990.63,1.6,0.00235,1e-05,0.23649]
[1777392923795,42.76,75986.14,1.6,0.00233,1e-05,0.23431]
[1777392928828,42.76,75985.18,1.6,0.00232,1e-05,0.23385]
[1777392933862,42.76,75971.49,1.6,0.00224,1e-05,0.22621]
[1777392938898,42.76,75964.18,1.6,0.0022,1e-05,0.2228]
[1777392940366,42.76,75952.44,1.6,0.00214,0.0,0.21741]
[1777392945949,42.76,75954.82,1.6,0.00216,0.0,0.21849]
[1777392950985,42.76,75956.5,1.6,0.00216,0.0,0.21926]
[1777392956023,42.76,75959.38,1.6,0.00218,0.0,0.22058]
[1777392961058,42.76,75958.18,1.6,0.00217,0.0,0.22003]
[1777392966094,42.76,75962.15,1.6,0.00219,1e-05,0.22186]
[1777392971129,42.76,75960.4,1.6,0.00218,0.0,0.22105]
[1777392975161,42.76,75950.24,1.6,0.00213,0.0,0.21641]
[1777392980647,42.76,75944.26,1.6,0.0021,0.0,0.21372]
[1777392986239,42.76,75950.77,1.6,0.00214,0.0,0.21665]
[1777392988252,42.76,75963.66,1.6,0.0022,1e-05,0.22256]
[1777392993287,42.76,75966.82,1.6,0.00221,1e-05,0.22294]
[1777392998321,42.76,75968.14,1.6,0.00221,1e-05,0.22355]
[1777393003357,42.76,75979.42,1.6,0.00227,1e-05,0.22886]
[1777393008391,42.76,75980.94,1.6,0.00228,1e-05,0.22958]
[1777393013426,42.76,75983.44,1.6,0.00229,1e-05,0.23077]
[1777393018461,42.76,75989.12,1.6,0.00232,1e-05,0.23351]
[1777393023499,42.76,75996.53,1.6,0.00236,1e-05,0.23711]
[1777393028531,42.76,75988.9,1.6,0.00232,1e-05,0.2334]
[1777393033566,42.76,75991.2,1.6,0.00233,1e-05,0.23451]
[1777393038602,42.76,75988.76,1.6,0.00232,1e-05,0.23333]
[1777393043636,42.76,75986.7,1.6,0.00231,1e-05,0.23234]
[1777393048672,42.76,75998.34,1.6,0.00237,1e-05,0.238]
[1777393053707,42.76,75993.43,1.6,0.00233,1e-05,0.23447]
[1777393058746,42.76,75990.84,1.6,0.00232,1e-05,0.23321]
[1777393063777,42.76,75988.48,1.6,0.00231,1e-05,0.23208]
[1777393068815,42.76,75990.56,1.6,0.00232,1e-05,0.23308]
[1777393073848,42.76,75986.59,1.6,0.0023,1e-05,0.23117]
[1777393078883,42.76,75980.39,1.6,0.00226,1e-05,0.22821]
[1777393082911,42.76,75967.68,1.6,0.0022,1e-05,0.22226]
[1777393087946,42.76,75968.35,1.6,0.0022,1e-05,0.22257]
[1777393092983,42.76,75968.87,1.6,0.00221,1e-05,0.22281]
[1777393098015,42.76,75969.86,1.6,0.00221,1e-05,0.22327]
[1777393103050,42.76,75974.97,1.6,0.00224,1e-05,0.22566]
[1777393108086,42.76,75974.85,1.6,0.00224,1e-05,0.2256]
[1777393109092,42.76,75966.08,1.6,0.00219,1e-05,0.22152]
[1777393114128,42.76,75969.08,1.6,0.0022,1e-05,0.22183]
[1777393119164,42.76,75969.47,1.6,0.0022,1e-05,0.22201]
[1777393124199,42.76,75974.03,1.6,0.00222,1e-05,0.22413]
[1777393127219,42.76,75987.98,1.6,0.00229,1e-05,0.23072]
[1777393132256,42.76,75991.12,1.6,0.00231,1e-05,0.23223]
[1777393134283,42.76,75980.87,1.6,0.00226,1e-05,0.22734]
[1777393139304,42.76,75982.82,1.6,0.00227,1e-05,0.22826]
[1777393144359,42.76,75979.1,1.6,0.00225,1e-05,0.2265]
[1777393149394,42.76,75981.19,1.6,0.00226,1e-05,0.22749]
[1777393154429,42.76,75979.48,1.6,0.00225,1e-05,0.22668]
[1777393159464,42.76,75981.11,1.6,0.00226,1e-05,0.22745]
[1777393161928,42.76,75970.75,1.6,0.0022,1e-05,0.2226]
[1777393167520,42.76,75967.67,1.6,0.00219,1e-05,0.22117]
[1777393172554,42.76,75968.55,1.6,0.00218,0.0,0.2205]
[1777393177589,42.76,75968.79,1.6,0.00218,0.0,0.22061]
[1777393182625,42.76,75973.46,1.6,0.00221,1e-05,0.22277]
[1777393187660,42.76,75973.3,1.6,0.00221,1e-05,0.2227]
[1777393192698,42.76,75973.52,1.6,0.00221,1e-05,0.2228]
[1777393197730,42.76,75976.24,1.6,0.00222,1e-05,0.22407]
[1777393202765,42.76,75975.94,1.6,0.00222,1e-05,0.22393]
[1777393207802,42.76,75975.72,1.6,0.00222,1e-05,0.22383]
[1777393210823,42.76,75986.55,1.6,0.00227,1e-05,0.22893]
[1777393215856,42.76,75988.9,1.6,0.00229,1e-05,0.23005]
[1777393220891,42.76,75989.55,1.6,0.00229,1e-05,0.23036]
[1777393223914,42.76,75999.35,1.6,0.00234,1e-05,0.23509]
[1777393226933,42.76,76010.07,1.6,0.0024,1e-05,0.24036]
[1777393231968,42.76,76016.76,1.6,0.00242,1e-05,0.24254]
[1777393237002,42.76,76014.84,1.6,0.00241,1e-05,0.24158]
[1777393242050,42.76,76019.65,1.6,0.00244,1e-05,0.24399]
[1777393247086,42.76,76018.2,1.6,0.00243,1e-05,0.24326]
[1777393252121,42.76,76016.37,1.6,0.00242,1e-05,0.24234]
[1777393257161,42.76,76008.02,1.6,0.00238,1e-05,0.2382]
[1777393262641,42.76,76006.04,1.6,0.00237,1e-05,0.23722]
[1777393268233,42.76,76006.76,1.6,0.00237,1e-05,0.23758]
[1777393273268,42.76,76006.15,1.6,0.00237,1e-05,0.23728]
[1777393278304,42.76,76012.99,1.6,0.0024,1e-05,0.24066]
[1777393283344,42.76,76012.18,1.6,0.0024,1e-05,0.24025]
[1777393288375,42.76,76002.59,1.6,0.00235,1e-05,0.23553]
[1777393293409,42.76,76010.94,1.6,0.00238,1e-05,0.23849]
[1777393298451,42.76,76009.51,1.6,0.00237,1e-05,0.23779]
[1777393303506,42.76,76008.46,1.6,0.00237,1e-05,0.23727]
[1777393305495,42.76,75995.4,1.6,0.0023,1e-05,0.23093]
[1777393310529,42.76,75991.17,1.6,0.00228,1e-05,0.22891]
[1777393315565,42.76,75982.66,1.6,0.00223,1e-05,0.22489]
[1777393320599,42.76,75982.43,1.6,0.00223,1e-05,0.22478]
[1777393325635,42.76,75985.27,1.6,0.00225,1e-05,0.22611]
[1777393330670,42.76,75984.8,1.6,0.00224,1e-05,0.22589]
[1777393335705,42.76,75986.68,1.6,0.00225,1e-05,0.22678]
[1777393340740,42.76,75989.84,1.6,0.00227,1e-05,0.22828]
[1777393345775,42.76,75992.4,1.6,0.00228,1e-05,0.22949]
[1777393350808,42.76,75996.56,1.6,0.0023,1e-05,0.23149]
[1777393355845,42.76,76002.92,1.6,0.00233,1e-05,0.23343]
[1777393360881,42.76,76005.98,1.6,0.00234,1e-05,0.23492]
[1777393365916,42.76,76006.65,1.6,0.00235,1e-05,0.23525]
[1777393370953,42.76,76007.86,1.6,0.00235,1e-05,0.23584]
[1777393375987,42.76,76007.42,1.6,0.00235,1e-05,0.23562]
[1777393381023,42.76,76008.22,1.6,0.00236,1e-05,0.23601]
[1777393386058,42.76,76014.66,1.6,0.00239,1e-05,0.23918]
[1777393391092,42.76,76017.3,1.6,0.0024,1e-05,0.24049]
[1777393396127,42.76,76016.94,1.6,0.0024,1e-05,0.24031]
[1777393401163,42.76,76005.71,1.6,0.00234,1e-05,0.23479]
[1777393406198,42.76,76005.97,1.6,0.00234,1e-05,0.23491]
[1777393411232,42.76,76004.12,1.6,0.00232,1e-05,0.23288]
[1777393416267,42.76,76002.57,1.6,0.00231,1e-05,0.23214]
[1777393421305,42.76,76010.07,1.6,0.00235,1e-05,0.23578]
[1777393426338,42.76,76010.32,1.6,0.00236,1e-05,0.2359]
[1777393431374,42.76,76012.1,1.6,0.00237,1e-05,0.23677]
[1777393438423,42.76,76011.38,1.6,0.00236,1e-05,0.23642]
[1777393441443,42.76,76001.5,1.6,0.00231,1e-05,0.23162]
[1777393446481,42.76,76001.4,1.6,0.00231,1e-05,0.23157]
[1777393451515,42.76,75998.59,1.6,0.00229,1e-05,0.23022]
[1777393456550,42.76,75995.53,1.6,0.00228,1e-05,0.22876]
[1777393461585,42.76,75998.22,1.6,0.00229,1e-05,0.23005]
[1777393466626,42.76,75991.34,1.6,0.00226,1e-05,0.22677]
[1777393471654,42.76,75985.32,1.6,0.00221,1e-05,0.22285]
[1777393476690,42.76,75985.67,1.6,0.00222,1e-05,0.22301]
[1777393481725,42.76,75978.74,1.6,0.00218,1e-05,0.21981]
[1777393486761,42.76,75974.87,1.6,0.00216,0.0,0.21803]
[1777393491794,42.76,75969.1,1.6,0.00213,0.0,0.21541]
[1777393496830,42.76,75969.18,1.6,0.00213,0.0,0.21544]
[1777393501865,42.76,75964.52,1.6,0.00211,0.0,0.21335]
[1777393506900,42.76,75962.61,1.6,0.0021,0.0,0.21249]
[1777393511935,42.76,75969.98,1.6,0.00214,0.0,0.21581]
[1777393516973,42.76,75979.95,1.6,0.00219,1e-05,0.22036]
[1777393522006,42.76,75980.99,1.6,0.00219,1e-05,0.22084]
[1777393527041,42.76,75983.63,1.6,0.00221,1e-05,0.22207]
[1777393532077,42.76,75982.84,1.6,0.00219,1e-05,0.22061]
[1777393537112,42.76,75984.15,1.6,0.0022,1e-05,0.22122]
[1777393542147,42.76,75975.59,1.6,0.00216,0.0,0.21729]
[1777393547182,42.76,75972.1,1.6,0.00214,0.0,0.2157]
[1777393552216,42.76,75967.68,1.6,0.00212,0.0,0.21371]
[1777393557253,42.76,75969.81,1.6,0.00213,0.0,0.21467]
[1777393562287,42.76,75970.44,1.6,0.00213,0.0,0.21495]
[1777393567322,42.76,75962.54,1.6,0.00209,0.0,0.21141]
[1777393572356,42.76,75960.4,1.6,0.00208,0.0,0.21046]
[1777393577391,42.76,75957.81,1.6,0.00207,0.0,0.20931]
[1777393582428,42.76,75960.0,1.6,0.00208,0.0,0.21028]
[1777393587463,42.76,75962.36,1.6,0.00209,0.0,0.21133]
[1777393592497,42.76,75957.35,1.6,0.00206,0.0,0.20808]
[1777393597533,42.76,75955.77,1.6,0.00205,0.0,0.20738]
[1777393600553,42.76,75965.01,1.6,0.00209,0.0,0.21146]
[1777393605590,42.76,75964.85,1.6,0.00209,0.0,0.21139]
[1777393610635,42.76,75967.81,1.6,0.00211,0.0,0.21271]
[1777393615660,42.76,75966.04,1.6,0.0021,0.0,0.21192]
[1777393620694,42.76,75965.84,1.6,0.0021,0.0,0.21183]
[1777393625732,42.76,75965.91,1.6,0.0021,0.0,0.21186]
[1777393630767,42.76,75963.86,1.6,0.00209,0.0,0.21095]
[1777393635802,42.76,75968.74,1.6,0.00211,0.0,0.21313]
[1777393639829,42.76,75979.05,1.6,0.00216,0.0,0.2178]
[1777393645319,42.76,75980.56,1.6,0.00217,0.0,0.21849]
[1777393650906,42.76,75982.02,1.6,0.00218,1e-05,0.21916]
[1777393652920,42.76,75973.46,1.6,0.00212,0.0,0.21419]
[1777393657955,42.76,75974.15,1.6,0.00213,0.0,0.2145]
[1777393662994,42.76,75973.11,1.6,0.00212,0.0,0.21403]
[1777393668029,42.76,75971.61,1.6,0.00211,0.0,0.21336]
[1777393673064,42.76,75969.16,1.6,0.0021,0.0,0.21226]
[1777393678099,42.76,75963.95,1.6,0.00208,0.0,0.20995]
[1777393683137,42.76,75967.35,1.6,0.00209,0.0,0.21146]
[1777393688169,42.76,75963.63,1.6,0.00208,0.0,0.2098]
[1777393693204,42.76,75959.45,1.6,0.00206,0.0,0.20796]
[1777393698239,42.76,75961.64,1.6,0.00207,0.0,0.20892]
[1777393703274,42.76,75957.68,1.6,0.00205,0.0,0.20719]
[1777393706296,42.76,75944.91,1.6,0.00199,0.0,0.20166]
[1777393711332,42.76,75945.9,1.6,0.00198,0.0,0.20107]
[1777393716368,42.76,75948.13,1.6,0.00199,0.0,0.20203]
[1777393721402,42.76,75948.72,1.6,0.002,0.0,0.20228]
[1777393726436,42.76,75949.31,1.6,0.002,0.0,0.20253]
[1777393731471,42.76,75951.13,1.6,0.00201,0.0,0.20332]
[1777393736506,42.76,75949.98,1.6,0.002,0.0,0.20282]
[1777393741542,42.76,75956.86,1.6,0.00203,0.0,0.2058]
[1777393746577,42.76,75953.23,1.6,0.00202,0.0,0.20422]
[1777393752618,42.76,75952.7,1.6,0.00201,0.0,0.20399]
[1777393757653,42.76,75949.86,1.6,0.002,0.0,0.20277]
[1777393762688,42.76,75940.41,1.6,0.00196,0.0,0.19875]
[1777393767724,42.76,75938.64,1.6,0.00195,0.0,0.198]
[1777393772761,42.76,75939.62,1.6,0.00194,0.0,0.19741]
[1777393777795,42.76,75939.95,1.6,0.00195,0.0,0.19755]
[1777393782830,42.76,75941.82,1.6,0.00195,0.0,0.19834]
[1777393787866,42.76,75941.7,1.6,0.00195,0.0,0.19829]
[1777393792899,42.76,75943.61,1.6,0.00196,0.0,0.1991]
[1777393797935,42.76,75942.18,1.6,0.00196,0.0,0.19849]
[1777393802972,42.76,75936.49,1.6,0.00193,0.0,0.1961]
[1777393808015,42.76,75940.85,1.6,0.00195,0.0,0.19793]
[1777393813044,42.76,75947.99,1.6,0.00198,0.0,0.20096]
[1777393816526,42.76,75959.2,1.6,0.00203,0.0,0.20579]
[1777393819087,42.76,75969.08,1.6,0.00208,0.0,0.21013]
[1777393823115,42.76,75978.55,1.6,0.00213,0.0,0.21436]
[1777393829158,42.76,75985.09,1.6,0.00216,0.0,0.21733]
[1777393834192,42.76,75994.25,1.6,0.0022,1e-05,0.22046]
[1777393839229,42.76,75998.31,1.6,0.00222,1e-05,0.22235]
[1777393844264,42.76,75990.74,1.6,0.00218,1e-05,0.21884]
[1777393849299,42.76,75993.59,1.6,0.00219,1e-05,0.22016]
[1777393855341,42.76,75992.51,1.6,0.00219,1e-05,0.21966]
[1777393860376,42.76,75991.45,1.6,0.00218,1e-05,0.21917]
[1777393865411,42.76,75985.43,1.6,0.00215,0.0,0.21642]
[1777393870446,42.76,75980.51,1.6,0.00213,0.0,0.21419]
[1777393875480,42.76,75984.16,1.6,0.00215,0.0,0.21584]
[1777393880517,42.76,75978.22,1.6,0.00212,0.0,0.21315]
[1777393885552,42.76,75981.16,1.6,0.00213,0.0,0.21448]
[1777393890587,42.76,75978.24,1.6,0.00212,0.0,0.21316]
[1777393895622,42.76,75970.87,1.6,0.00207,0.0,0.20883]
[1777393900657,42.76,75963.08,1.6,0.00203,0.0,0.20542]
[1777393902674,42.76,75954.27,1.6,0.00199,0.0,0.20161]
[1777393907706,42.76,75949.69,1.6,0.00197,0.0,0.19966]
[1777393912740,42.76,75948.09,1.6,0.00196,0.0,0.19898]
[1777393914757,42.76,75940.19,1.6,0.00193,0.0,0.19567]
[1777393917779,42.76,75939.27,1.6,0.00192,0.0,0.19528]
[1777393922814,42.76,75939.45,1.6,0.00192,0.0,0.19536]
[1777393927853,42.76,75938.36,1.6,0.00192,0.0,0.1949]
[1777393932888,42.76,75939.1,1.6,0.00192,0.0,0.19521]
[1777393937924,42.76,75939.59,1.6,0.00193,0.0,0.19542]
[1777393942958,42.76,75937.66,1.6,0.00192,0.0,0.19461]
[1777393947994,42.76,75936.38,1.6,0.00191,0.0,0.19408]
[1777393953029,42.76,75935.69,1.6,0.0019,0.0,0.19281]
[1777393958064,42.76,75936.81,1.6,0.0019,0.0,0.19328]
[1777393963099,42.76,75936.57,1.6,0.0019,0.0,0.19318]
[1777393968134,42.76,75935.89,1.6,0.0019,0.0,0.1929]
[1777393973168,42.76,75936.41,1.6,0.0019,0.0,0.19311]
[1777393978206,42.76,75936.12,1.6,0.0019,0.0,0.19299]
[1777393983240,42.76,75940.7,1.6,0.00192,0.0,0.19489]
[1777393988276,42.76,75934.47,1.6,0.00189,0.0,0.19231]
[1777393993311,42.76,75935.29,1.6,0.0019,0.0,0.19265]
[1777393998346,42.76,75934.99,1.6,0.0019,0.0,0.19253]
[1777394001368,42.76,75944.25,1.6,0.00194,0.0,0.19637]
[1777394006405,42.76,75945.24,1.6,0.00194,0.0,0.19678]
[1777394011440,42.76,75943.45,1.6,0.00192,0.0,0.19504]
[1777394016475,42.76,75944.08,1.6,0.00193,0.0,0.1953]
[1777394021509,42.76,75942.54,1.6,0.00192,0.0,0.19466]
[1777394026545,42.76,75930.31,1.6,0.00187,0.0,0.18964]
[1777394031581,42.76,75927.27,1.6,0.00185,0.0,0.18841]
[1777394036616,42.76,75926.49,1.6,0.00185,0.0,0.18809]
[1777394041650,42.76,75927.67,1.6,0.00185,0.0,0.18857]
[1777394046686,42.76,75921.47,1.6,0.00183,0.0,0.18608]
[1777394051721,42.76,75919.74,1.6,0.00182,0.0,0.18539]
[1777394056755,42.76,75921.75,1.6,0.00183,0.0,0.18619]
[1777394061791,42.76,75917.16,1.6,0.00181,0.0,0.18436]
[1777394066826,42.76,75917.65,1.6,0.00181,0.0,0.18456]
[1777394071861,42.76,75919.48,1.6,0.00181,0.0,0.18434]
[1777394076897,42.76,75922.33,1.6,0.00182,0.0,0.18547]
[1777394081931,42.76,75924.02,1.6,0.00183,0.0,0.18614]
[1777394086966,42.76,75922.35,1.6,0.00182,0.0,0.18548]
[1777394092009,42.76,75923.0,1.6,0.00182,0.0,0.18574]
[1777394097038,42.76,75924.61,1.6,0.00183,0.0,0.18638]
[1777394102073,42.76,75919.39,1.6,0.00181,0.0,0.1843]
[1777394103080,42.76,75910.73,1.6,0.00177,0.0,0.1809]
[1777394106101,42.76,75890.71,1.6,0.00169,0.0,0.17324]
[1777394110128,42.76,75903.88,1.6,0.00174,0.0,0.17824]
[1777394115165,42.76,75908.71,1.6,0.00176,0.0,0.18011]
[1777394116171,42.76,75919.46,1.6,0.00181,0.0,0.18433]
[1777394118702,42.76,75928.19,1.6,0.00185,0.0,0.18782]
[1777394124228,42.76,75927.41,1.6,0.00184,0.0,0.1875]
[1777394129264,42.76,75920.98,1.6,0.00182,0.0,0.18493]
[1777394131291,42.76,75912.86,1.6,0.00177,0.0,0.18079]
[1777394135305,42.76,75900.74,1.6,0.00172,0.0,0.17612]
[1777394138842,42.76,75890.47,1.6,0.00168,0.0,0.17225]
[1777394141348,42.76,75902.98,1.6,0.00173,0.0,0.17698]
[1777394146382,42.76,75904.14,1.6,0.00174,0.0,0.17742]
[1777394152424,42.76,75907.78,1.6,0.00175,0.0,0.17882]
[1777394157459,42.76,75902.6,1.6,0.00173,0.0,0.17683]
[1777394161493,42.76,75913.18,1.6,0.00177,0.0,0.18092]
[1777394166522,42.76,75920.85,1.6,0.00181,0.0,0.18393]
[1777394171559,42.76,75926.66,1.6,0.00183,0.0,0.18624]
[1777394177600,42.76,75931.31,1.6,0.00185,0.0,0.18811]
[1777394182633,42.76,75931.7,1.6,0.00185,0.0,0.18827]
[1777394187669,42.76,75929.95,1.6,0.00184,0.0,0.18756]
[1777394192703,42.76,75927.12,1.6,0.00182,0.0,0.18547]
[1777394197740,42.76,75925.52,1.6,0.00182,0.0,0.18483]
[1777394202774,42.76,75925.03,1.6,0.00181,0.0,0.18464]
[1777394207809,42.76,75917.09,1.6,0.00178,0.0,0.18151]
[1777394212844,42.76,75912.79,1.6,0.00176,0.0,0.17983]
[1777394217880,42.76,75909.48,1.6,0.00175,0.0,0.17855]
[1777394222915,42.76,75905.27,1.6,0.00173,0.0,0.17693]
[1777394227950,42.76,75907.1,1.6,0.00174,0.0,0.17764]
[1777394232986,42.76,75895.29,1.6,0.00169,0.0,0.17315]
[1777394238023,42.76,75897.69,1.6,0.0017,0.0,0.17405]
[1777394243057,42.76,75893.58,1.6,0.00168,0.0,0.17251]
[1777394248091,42.76,75897.07,1.6,0.0017,0.0,0.17382]
[1777394252119,42.76,75910.27,1.6,0.00174,0.0,0.17793]
[1777394257155,42.76,75906.52,1.6,0.00173,0.0,0.17649]
[1777394262192,42.76,75901.83,1.6,0.00171,0.0,0.17471]
[1777394267246,42.76,75901.86,1.6,0.00171,0.0,0.17472]
[1777394272282,42.76,75906.64,1.6,0.00173,0.0,0.17654]
[1777394277316,42.76,75907.53,1.6,0.00173,0.0,0.17688]
[1777394281344,42.76,75917.16,1.6,0.00177,0.0,0.1806]
[1777394286379,42.76,75919.9,1.6,0.00178,0.0,0.18167]
[1777394291416,42.76,75919.45,1.6,0.00178,0.0,0.18149]
[1777394296454,42.76,75918.54,1.6,0.00178,0.0,0.18114]
[1777394301487,42.76,75922.44,1.6,0.00179,0.0,0.18267]
[1777394305516,42.76,75933.54,1.6,0.00184,0.0,0.18708]
[1777394310550,42.76,75931.65,1.6,0.00183,0.0,0.18632]
[1777394311557,42.76,75921.49,1.6,0.00178,0.0,0.18135]
[1777394316593,42.76,75918.86,1.6,0.00177,0.0,0.18032]
[1777394321627,42.76,75916.78,1.6,0.00176,0.0,0.17952]
[1777394322586,42.76,75916.78,1.6,0.00176,0.0,0.17952]
[1777394323869,42.76,75916.26,1.6,0.00176,0.0,0.17931]
[1777394323970,42.76,75915.86,1.6,0.00176,0.0,0.17916]
[1777394325550,42.76,75915.86,1.6,0.00176,0.0,0.17916]
[1777394325914,42.76,75915.86,1.6,0.00176,0.0,0.17916]
[1777394326014,42.76,75917.69,1.6,0.00177,0.0,0.17987]
[1777394331701,42.76,75918.24,1.6,0.00177,0.0,0.18008]
[1777394336735,42.76,75921.83,1.6,0.00178,0.0,0.18148]
[1777394341770,42.76,75920.67,1.6,0.00178,0.0,0.18103]
[1777394346806,42.76,75929.03,1.6,0.00181,0.0,0.18432]
[1777394351840,42.76,75927.26,1.6,0.00181,0.0,0.18362]
[1777394356876,42.76,75926.38,1.6,0.0018,0.0,0.18327]
[1777394361911,42.76,75923.44,1.6,0.00179,0.0,0.18212]
[1777394366946,42.76,75920.98,1.6,0.00178,0.0,0.18115]
[1777394371980,42.76,75917.76,1.6,0.00176,0.0,0.17896]
[1777394377017,42.76,75910.22,1.6,0.00173,0.0,0.17607]
[1777394380039,42.76,75896.82,1.6,0.00167,0.0,0.17102]
[1777394385073,42.76,75898.93,1.6,0.00168,0.0,0.17181]
[1777394390107,42.76,75898.96,1.6,0.00168,0.0,0.17182]
[1777394395143,42.76,75899.44,1.6,0.00168,0.0,0.172]
[1777394400177,42.76,75904.23,1.6,0.0017,0.0,0.17379]
[1777394406221,42.76,75910.43,1.6,0.00173,0.0,0.17615]
[1777394411259,42.76,75919.74,1.6,0.00176,0.0,0.17973]
[1777394416295,42.76,75920.02,1.6,0.00177,0.0,0.17984]
[1777394421329,42.76,75925.6,1.6,0.00179,0.0,0.18202]
[1777394426365,42.76,75925.14,1.6,0.00179,0.0,0.18184]
[1777394430894,42.76,75936.1,1.6,0.00183,0.0,0.18619]
[1777394436434,42.76,75937.61,1.6,0.00183,0.0,0.18583]
[1777394441470,42.76,75939.02,1.6,0.00184,0.0,0.1864]
[1777394442746,42.76,75939.02,1.6,0.00184,0.0,0.1864]
[1777394443158,42.76,75939.02,1.6,0.00184,0.0,0.1864]
[1777394443215,42.76,75938.51,1.6,0.00184,0.0,0.18619]
[1777394443809,42.76,75938.51,1.6,0.00184,0.0,0.18619]
[1777394443905,42.76,75936.85,1.6,0.00183,0.0,0.18553]
[1777394445179,42.76,75936.85,1.6,0.00183,0.0,0.18553]
[1777394451034,42.76,75942.09,1.6,0.00185,0.0,0.18763]
[1777394456628,42.76,75942.49,1.6,0.00185,0.0,0.18779]
[1777394461664,42.76,75946.41,1.6,0.00187,0.0,0.18938]
[1777394464685,42.76,75935.39,1.6,0.00182,0.0,0.18494]
[1777394469719,42.76,75937.01,1.6,0.00183,0.0,0.18559]
[1777394474754,42.76,75938.11,1.6,0.00183,0.0,0.18603]
[1777394479790,42.76,75939.88,1.6,0.00184,0.0,0.18674]
[1777394484825,42.76,75940.8,1.6,0.00185,0.0,0.18711]
[1777394489860,42.76,75938.98,1.6,0.00184,0.0,0.18638]
[1777394494895,42.76,75936.61,1.6,0.00182,0.0,0.18447]
[1777394501384,42.76,75937.12,1.6,0.00182,0.0,0.18468]
[1777394506980,42.76,75936.03,1.6,0.00182,0.0,0.18424]
[1777394512017,42.76,75936.93,1.6,0.00182,0.0,0.1846]
[1777394517051,42.76,75935.85,1.6,0.00181,0.0,0.18417]
[1777394522087,42.76,75935.71,1.6,0.00181,0.0,0.18412]
[1777394525108,42.76,75921.3,1.6,0.00175,0.0,0.17847]
[1777394530142,42.76,75916.36,1.6,0.00173,0.0,0.17657]
[1777394535183,42.76,75917.75,1.6,0.00174,0.0,0.1771]
[1777394540214,42.76,75927.73,1.6,0.00178,0.0,0.18097]
[1777394545247,42.76,75924.93,1.6,0.00177,0.0,0.17988]
[1777394550283,42.76,75926.93,1.6,0.00178,0.0,0.18066]
[1777394555318,42.76,75923.17,1.6,0.00175,0.0,0.17826]
[1777394560353,42.76,75920.44,1.6,0.00174,0.0,0.17721]
[1777394565387,42.76,75928.73,1.6,0.00178,0.0,0.18042]
[1777394570429,42.76,75923.26,1.6,0.00175,0.0,0.1783]
[1777394575458,42.76,75915.59,1.6,0.00172,0.0,0.17536]
[1777394580494,42.76,75918.96,1.6,0.00173,0.0,0.17664]
[1777394585528,42.76,75921.54,1.6,0.00175,0.0,0.17763]
[1777394590563,42.76,75919.29,1.6,0.00174,0.0,0.17677]
[1777394595597,42.76,75919.49,1.6,0.00174,0.0,0.17685]
[1777394600633,42.76,75920.21,1.6,0.00174,0.0,0.17712]
[1777394605668,42.76,75919.19,1.6,0.00174,0.0,0.17673]
[1777394607682,42.76,75908.25,1.6,0.00169,0.0,0.17258]
[1777394612720,42.76,75906.51,1.6,0.00168,0.0,0.17103]
[1777394614731,42.76,75888.92,1.6,0.00161,0.0,0.16458]
[1777394619766,42.76,75881.03,1.6,0.00158,0.0,0.16176]
[1777394624801,42.76,75883.33,1.6,0.00159,0.0,0.16258]
[1777394627822,42.76,75892.59,1.6,0.00162,0.0,0.16591]
[1777394632300,42.76,75878.67,1.6,0.00157,0.0,0.16093]
[1777394637891,42.76,75879.04,1.6,0.00157,0.0,0.16106]
[1777394642926,42.76,75881.02,1.6,0.00158,0.0,0.16176]
[1777394646954,42.76,75890.35,1.6,0.00161,0.0,0.1651]
[1777394652440,42.76,75894.05,1.6,0.00163,0.0,0.16644]
[1777394658034,42.76,75903.46,1.6,0.00166,0.0,0.16989]
[1777394663069,42.76,75907.3,1.6,0.00168,0.0,0.17132]
[1777394668104,42.76,75903.29,1.6,0.00166,0.0,0.16983]
[1777394673139,42.76,75898.16,1.6,0.00163,0.0,0.16705]
[1777394678174,42.76,75905.86,1.6,0.00166,0.0,0.16989]
[1777394683208,42.76,75909.05,1.6,0.00168,0.0,0.17107]
[1777394688244,42.76,75907.72,1.6,0.00167,0.0,0.17058]
[1777394693279,42.76,75908.56,1.6,0.00167,0.0,0.17089]
[1777394698313,42.76,75908.72,1.6,0.00168,0.0,0.17095]
[1777394703349,42.76,75908.44,1.6,0.00167,0.0,0.17084]
[1777394709391,42.76,75909.7,1.6,0.00168,0.0,0.17131]
[1777394714425,42.76,75906.46,1.6,0.00167,0.0,0.17011]
[1777394720467,42.76,75907.56,1.6,0.00167,0.0,0.17052]
[1777394725503,42.76,75908.28,1.6,0.00167,0.0,0.17078]
[1777394727516,42.76,75919.13,1.6,0.00172,0.0,0.17487]
[1777394732552,42.76,75918.8,1.6,0.00171,0.0,0.17382]
[1777394737587,42.76,75926.26,1.6,0.00174,0.0,0.17667]
[1777394743628,42.76,75927.22,1.6,0.00174,0.0,0.17703]
[1777394748666,42.76,75932.49,1.6,0.00176,0.0,0.17907]
[1777394753700,42.76,75940.0,1.6,0.0018,0.0,0.18201]
[1777394758735,42.76,75932.65,1.6,0.00176,0.0,0.17913]
[1777394763773,42.76,75935.9,1.6,0.00178,0.0,0.1804]
[1777394765785,42.76,75945.43,1.6,0.00182,0.0,0.18416]
[1777394770821,42.76,75946.79,1.6,0.00182,0.0,0.1847]
[1777394775855,42.76,75949.7,1.6,0.00184,0.0,0.18586]
[1777394779882,42.76,75940.58,1.6,0.0018,0.0,0.18223]
[1777394781907,42.76,75930.47,1.6,0.00176,0.0,0.17829]
[1777394786931,42.76,75924.82,1.6,0.00173,0.0,0.17611]
[1777394791968,42.76,75924.15,1.6,0.00172,0.0,0.17494]
[1777394797002,42.76,75922.52,1.6,0.00171,0.0,0.17432]
[1777394802038,42.76,75920.66,1.6,0.00171,0.0,0.17361]
[1777394807072,42.76,75920.0,1.6,0.0017,0.0,0.17336]
[1777394812109,42.76,75919.16,1.6,0.0017,0.0,0.17305]
[1777394817144,42.76,75911.51,1.6,0.00167,0.0,0.17018]
[1777394822180,42.76,75908.92,1.6,0.00166,0.0,0.16922]
[1777394827214,42.76,75910.89,1.6,0.00167,0.0,0.16995]
[1777394832255,42.76,75920.47,1.6,0.00171,0.0,0.17354]
[1777394837287,42.76,75914.97,1.6,0.00168,0.0,0.17147]
[1777394842324,42.76,75908.44,1.6,0.00166,0.0,0.16905]
[1777394847359,42.76,75900.15,1.6,0.00162,0.0,0.16601]
[1777394852395,42.76,75902.1,1.6,0.00162,0.0,0.16583]
[1777394858436,42.76,75904.1,1.6,0.00163,0.0,0.16656]
[1777394863472,42.76,75904.51,1.6,0.00163,0.0,0.16671]
[1777394868506,42.76,75904.93,1.6,0.00163,0.0,0.16687]
[1777394873541,42.76,75904.46,1.6,0.00163,0.0,0.16669]
[1777394878577,42.76,75901.04,1.6,0.00162,0.0,0.16545]
[1777394879584,42.76,75891.68,1.6,0.00158,0.0,0.16209]
[1777394884620,42.76,75886.53,1.6,0.00156,0.0,0.16026]
[1777394888649,42.76,75901.73,1.6,0.00162,0.0,0.1657]
[1777394893684,42.76,75902.18,1.6,0.00162,0.0,0.16586]
[1777394898719,42.76,75900.68,1.6,0.00162,0.0,0.16532]
[1777394903755,42.76,75898.16,1.6,0.00161,0.0,0.16441]
[1777394908789,42.76,75896.33,1.6,0.0016,0.0,0.16375]
[1777394913824,42.76,75902.25,1.6,0.00162,0.0,0.16501]
[1777394918861,42.76,75915.96,1.6,0.00167,0.0,0.17003]
[1777394921883,42.76,75926.72,1.6,0.00171,0.0,0.17407]
[1777394926918,42.76,75929.95,1.6,0.00173,0.0,0.1753]
[1777394931952,42.76,75924.82,1.6,0.00171,0.0,0.17335]
[1777394936991,42.76,75926.89,1.6,0.00171,0.0,0.17414]
[1777394942027,42.76,75926.52,1.6,0.00171,0.0,0.174]
[1777394947062,42.76,75929.75,1.6,0.00173,0.0,0.17522]
[1777394952096,42.76,75928.19,1.6,0.00172,0.0,0.17463]
[1777394954557,42.76,75917.57,1.6,0.00168,0.0,0.17063]
[1777394959149,42.76,75908.89,1.6,0.00164,0.0,0.16742]
[1777394961167,42.76,75897.88,1.6,0.0016,0.0,0.16343]
[1777394966196,42.76,75896.09,1.6,0.00159,0.0,0.16279]
[1777394971233,42.76,75894.7,1.6,0.00158,0.0,0.16143]
[1777394976268,42.76,75893.23,1.6,0.00157,0.0,0.16091]
[1777394981302,42.76,75891.13,1.6,0.00156,0.0,0.16016]
[1777394986338,42.76,75889.7,1.6,0.00156,0.0,0.15966]
[1777394991378,42.76,75893.11,1.6,0.00157,0.0,0.16086]
[1777394996408,42.76,75898.78,1.6,0.00159,0.0,0.16288]
[1777395001444,42.76,75899.43,1.6,0.0016,0.0,0.16311]
[1777395006479,42.76,75901.74,1.6,0.00161,0.0,0.16394]
[1777395011517,42.76,75902.75,1.6,0.00161,0.0,0.16431]
[1777395016548,42.76,75902.97,1.6,0.00161,0.0,0.16439]
[1777395018267,42.76,75903.53,1.6,0.00161,0.0,0.16459]
[1777395018612,42.76,75913.27,1.6,0.00165,0.0,0.16814]
[1777395019307,42.76,75913.27,1.6,0.00165,0.0,0.16814]
[1777395019975,42.76,75947.4,1.6,0.00179,0.0,0.18112]
[1777395021618,42.76,75929.01,1.6,0.00171,0.0,0.17402]
[1777395022616,42.76,75915.61,1.6,0.00166,0.0,0.169]
[1777395027650,42.76,75916.42,1.6,0.00166,0.0,0.1693]
[1777395032685,42.76,75913.86,1.6,0.00164,0.0,0.16746]
[1777395035710,42.76,75910.47,1.6,0.00163,0.0,0.16622]
[1777395041749,42.76,75913.11,1.6,0.00164,0.0,0.16719]
[1777395046783,42.76,75921.49,1.6,0.00167,0.0,0.17028]
[1777395049806,42.76,75930.03,1.6,0.00171,0.0,0.17349]
[1777395054840,42.76,75923.6,1.6,0.00168,0.0,0.17107]
[1777395059876,42.76,75919.36,1.6,0.00167,0.0,0.16949]
[1777395064909,42.76,75914.41,1.6,0.00165,0.0,0.16767]
[1777395069945,42.76,75913.17,1.6,0.00164,0.0,0.16721]
[1777395074980,42.76,75910.52,1.6,0.00163,0.0,0.16624]
[1777395080015,42.76,75913.25,1.6,0.00164,0.0,0.16724]
[1777395085051,42.76,75913.96,1.6,0.00164,0.0,0.1675]
[1777395090086,42.76,75922.95,1.6,0.00168,0.0,0.17083]
[1777395095577,42.76,75928.23,1.6,0.00169,0.0,0.17189]
[1777395101162,42.76,75931.7,1.6,0.00171,0.0,0.1732]
[1777395106198,42.76,75931.7,1.6,0.00171,0.0,0.1732]
[1777395111232,42.76,75931.7,1.6,0.00171,0.0,0.1732]
[1777395114255,42.76,75941.85,1.6,0.00175,0.0,0.17708]
[1777395115717,42.76,75958.34,1.6,0.00182,0.0,0.18354]
[1777395121302,42.76,75956.66,1.6,0.00181,0.0,0.18287]
[1777395126337,42.76,75956.79,1.6,0.00181,0.0,0.18292]
[1777395131373,42.76,75956.44,1.6,0.00181,0.0,0.18278]
[1777395135858,42.76,75967.76,1.6,0.00186,0.0,0.18732]
[1777395138423,42.76,75984.62,1.6,0.00193,0.0,0.19425]
[1777395143460,42.76,75989.97,1.6,0.00196,0.0,0.1965]
[1777395145927,42.76,75972.32,1.6,0.00188,0.0,0.18917]
[1777395152521,42.76,75973.56,1.6,0.00187,0.0,0.18869]
[1777395155997,42.76,75983.48,1.6,0.00192,0.0,0.19278]
[1777395161584,42.76,75985.72,1.6,0.00193,0.0,0.19371]
[1777395163598,42.76,75998.26,1.6,0.00199,0.0,0.199]
[1777395168633,42.76,75994.66,1.6,0.00197,0.0,0.19747]
[1777395173670,42.76,75994.05,1.6,0.00197,0.0,0.19721]
[1777395178702,42.76,75999.15,1.6,0.00199,0.0,0.19938]
[1777395183751,42.76,76004.27,1.6,0.00202,0.0,0.20159]
[1777395185752,42.76,76017.9,1.6,0.00208,0.0,0.20755]
[1777395190787,42.76,76008.41,1.6,0.00204,0.0,0.20338]
[1777395195821,42.76,76005.49,1.6,0.00202,0.0,0.20211]
[1777395200857,42.76,76005.23,1.6,0.00202,0.0,0.202]
[1777395205893,42.76,76004.43,1.6,0.00202,0.0,0.20166]
[1777395210927,42.76,76008.84,1.6,0.00204,0.0,0.20357]
[1777395215962,42.76,76014.78,1.6,0.00206,0.0,0.20512]
[1777395218991,42.76,76041.54,1.6,0.00219,1e-05,0.21716]
[1777395219995,42.76,76057.94,1.6,0.00227,1e-05,0.22484]
[1777395225030,42.76,76057.12,1.6,0.00227,1e-05,0.22445]
[1777395228054,42.76,76066.23,1.6,0.00232,1e-05,0.22881]
[1777395233086,42.76,76070.43,1.6,0.00234,1e-05,0.23085]
[1777395238128,42.76,76074.08,1.6,0.00236,1e-05,0.23263]
[1777395240136,42.76,76083.95,1.6,0.00241,1e-05,0.23751]
[1777395245171,42.76,76083.17,1.6,0.00241,1e-05,0.23712]
[1777395248192,42.76,76096.07,1.6,0.00248,1e-05,0.24362]
[1777395250209,42.76,76110.89,1.6,0.00257,1e-05,0.25128]
[1777395250951,42.76,76110.89,1.6,0.00257,1e-05,0.25128]
[1777395251590,42.76,76115.75,1.6,0.0026,1e-05,0.25384]
[1777395252224,42.76,76142.56,1.6,0.00276,1e-05,0.26835]
[1777395252786,42.76,76142.56,1.6,0.00276,1e-05,0.26835]
[1777395253231,42.76,76190.46,1.6,0.00308,1e-05,0.29607]
[1777395256741,42.76,76164.12,1.6,0.0029,1e-05,0.28053]
[1777395258266,42.76,76150.91,1.6,0.00281,1e-05,0.27301]
[1777395259273,42.76,76137.37,1.6,0.00273,1e-05,0.26548]
[1777395261302,42.76,76117.74,1.6,0.00261,1e-05,0.25489]
[1777395262297,42.76,76107.42,1.6,0.00255,1e-05,0.24947]
[1777395263305,42.76,76097.07,1.6,0.00249,1e-05,0.24413]
[1777395268347,42.76,76095.92,1.6,0.00248,1e-05,0.24354]
[1777395270423,42.76,76102.59,1.6,0.00252,1e-05,0.24697]
[1777395276881,42.76,76093.85,1.6,0.00246,1e-05,0.2413]
[1777395282440,42.76,76089.86,1.6,0.00244,1e-05,0.23928]
[1777395284453,42.76,76100.15,1.6,0.00249,1e-05,0.2445]
[1777395289489,42.76,76099.67,1.6,0.00249,1e-05,0.24426]
[1777395294530,42.76,76111.91,1.6,0.00256,1e-05,0.25058]
[1777395295532,42.76,76124.87,1.6,0.00264,1e-05,0.25744]
[1777395300566,42.76,76132.84,1.6,0.00269,1e-05,0.26173]
[1777395305601,42.76,76128.38,1.6,0.00266,1e-05,0.25932]
[1777395308622,42.76,76145.62,1.6,0.00277,1e-05,0.26875]
[1777395313657,42.76,76140.94,1.6,0.00274,1e-05,0.26616]
[1777395318692,42.76,76140.79,1.6,0.00274,1e-05,0.26608]
[1777395323727,42.76,76134.8,1.6,0.0027,1e-05,0.2628]
[1777395325742,42.76,76124.51,1.6,0.00264,1e-05,0.25724]
[1777395328762,42.76,76115.98,1.6,0.00259,1e-05,0.25272]
[1777395330776,42.76,76106.72,1.6,0.00253,1e-05,0.24788]
[1777395334808,42.76,76100.49,1.6,0.00248,1e-05,0.24347]
[1777395339842,42.76,76101.86,1.6,0.00249,1e-05,0.24417]
[1777395343885,42.76,76088.0,1.6,0.00241,1e-05,0.23717]
[1777395348920,42.76,76089.87,1.6,0.00242,1e-05,0.2381]
[1777395353955,42.76,76096.93,1.6,0.00246,1e-05,0.24166]
[1777395356976,42.76,76088.17,1.6,0.00241,1e-05,0.23726]
[1777395362011,42.76,76087.43,1.6,0.00241,1e-05,0.23689]
[1777395367046,42.76,76082.06,1.6,0.00238,1e-05,0.23423]
[1777395372080,42.76,76087.69,1.6,0.00241,1e-05,0.23702]
[1777395377115,42.76,76081.41,1.6,0.00238,1e-05,0.23391]
[1777395382151,42.76,76080.82,1.6,0.00237,1e-05,0.23361]
[1777395387186,42.76,76080.87,1.6,0.00237,1e-05,0.23364]
[1777395390206,42.76,76072.3,1.6,0.00233,1e-05,0.22946]
[1777395392221,42.76,76064.05,1.6,0.00227,1e-05,0.22436]
[1777395397256,42.76,76061.84,1.6,0.00226,1e-05,0.22331]
[1777395402290,42.76,76062.17,1.6,0.00226,1e-05,0.22346]
[1777395407326,42.76,76064.57,1.6,0.00227,1e-05,0.2246]
[1777395413368,42.76,76068.44,1.6,0.00229,1e-05,0.22645]
[1777395419410,42.76,76068.94,1.6,0.0023,1e-05,0.22669]
[1777395424445,42.76,76076.92,1.6,0.00234,1e-05,0.23055]
[1777395429480,42.76,76083.24,1.6,0.00237,1e-05,0.23364]
[1777395433508,42.76,76100.03,1.6,0.00247,1e-05,0.24203]
[1777395438057,42.76,76114.55,1.6,0.00255,1e-05,0.2495]
[1777395443578,42.76,76121.43,1.6,0.00259,1e-05,0.25311]
[1777395448612,42.76,76115.57,1.6,0.00256,1e-05,0.25003]
[1777395453647,42.76,76113.06,1.6,0.00253,1e-05,0.2475]
[1777395458683,42.76,76115.05,1.6,0.00254,1e-05,0.24854]
[1777395463719,42.76,76118.76,1.6,0.00256,1e-05,0.25047]
[1777395468754,42.76,76120.51,1.6,0.00258,1e-05,0.25139]
[1777395473788,42.76,76119.77,1.6,0.00257,1e-05,0.251]
[1777395478823,42.76,76123.09,1.6,0.00259,1e-05,0.25274]
[1777395483860,42.76,76121.22,1.6,0.00258,1e-05,0.25176]
[1777395488893,42.76,76118.25,1.6,0.00256,1e-05,0.2502]
[1777395493928,42.76,76119.82,1.6,0.00257,1e-05,0.25102]
[1777395498965,42.76,76119.07,1.6,0.00257,1e-05,0.25063]
[1777395503998,42.76,76116.76,1.6,0.00255,1e-05,0.24943]
[1777395509034,42.76,76116.23,1.6,0.00255,1e-05,0.24915]
[1777395514070,42.76,76116.04,1.6,0.00254,1e-05,0.24782]
[1777395519103,42.76,76109.41,1.6,0.0025,1e-05,0.24441]
[1777395524138,42.76,76109.52,1.6,0.0025,1e-05,0.24446]
[1777395528166,42.76,76101.04,1.6,0.00245,1e-05,0.24015]
[1777395533202,42.76,76098.29,1.6,0.00243,1e-05,0.23877]
[1777395538238,42.76,76096.8,1.6,0.00243,1e-05,0.23802]
[1777395543274,42.76,76093.3,1.6,0.00241,1e-05,0.23627]
[1777395548310,42.76,76091.58,1.6,0.0024,1e-05,0.23542]
[1777395553346,42.76,76090.58,1.6,0.00239,1e-05,0.23492]
[1777395558379,42.76,76100.22,1.6,0.00245,1e-05,0.23974]
[1777395563414,42.76,76101.75,1.6,0.00245,1e-05,0.24051]
[1777395568449,42.76,76097.13,1.6,0.00243,1e-05,0.23818]
[1777395575499,42.76,76095.72,1.6,0.00241,1e-05,0.2363]
[1777395580533,42.76,76097.7,1.6,0.00242,1e-05,0.23728]
[1777395585569,42.76,76096.38,1.6,0.00241,1e-05,0.23662]
[1777395590604,42.76,76098.73,1.6,0.00243,1e-05,0.2378]
[1777395595639,42.76,76103.0,1.6,0.00245,1e-05,0.23994]
[1777395600673,42.76,76103.77,1.6,0.00245,1e-05,0.24033]
[1777395605735,42.76,76086.32,1.6,0.00236,1e-05,0.23166]
[1777395609259,42.76,76100.15,1.6,0.00243,1e-05,0.23851]
[1777395614801,42.76,76099.59,1.6,0.00243,1e-05,0.23823]
[1777395619833,42.76,76106.3,1.6,0.00247,1e-05,0.24161]
[1777395623868,42.76,76116.6,1.6,0.00253,1e-05,0.24689]
[1777395627892,42.76,76126.47,1.6,0.00259,1e-05,0.25204]
[1777395630912,42.76,76146.6,1.6,0.00271,1e-05,0.26284]
[1777395635948,42.76,76145.67,1.6,0.00269,1e-05,0.26105]
[1777395641989,42.76,76149.89,1.6,0.00272,1e-05,0.26335]
[1777395647025,42.76,76148.86,1.6,0.00271,1e-05,0.26279]
[1777395652060,42.76,76148.99,1.6,0.00271,1e-05,0.26286]
[1777395657098,42.76,76158.32,1.6,0.00277,1e-05,0.268]
[1777395662137,42.76,76171.03,1.6,0.00285,1e-05,0.27514]
[1777395667179,42.76,76171.0,1.6,0.00285,1e-05,0.27512]
[1777395669192,42.76,76182.16,1.6,0.00292,1e-05,0.28153]
[1777395670200,42.76,76196.94,1.6,0.00302,1e-05,0.29021]
[1777395675234,42.76,76195.18,1.6,0.00301,1e-05,0.28916]
[1777395680270,42.76,76183.94,1.6,0.00293,1e-05,0.28256]
[1777395685305,42.76,76173.53,1.6,0.00287,1e-05,0.27656]
[1777395688326,42.76,76163.74,1.6,0.0028,1e-05,0.27102]
[1777395693361,42.76,76162.34,1.6,0.00278,1e-05,0.26893]
[1777395694672,42.76,76162.34,1.6,0.00278,1e-05,0.26893]
[1777395695066,42.76,76159.15,1.6,0.00276,1e-05,0.26716]
[1777395695374,42.76,76162.56,1.6,0.00278,1e-05,0.26905]
[1777395700410,42.76,76169.35,1.6,0.00283,1e-05,0.27286]
[1777395705444,42.76,76169.28,1.6,0.00282,1e-05,0.27282]
[1777395709473,42.76,76157.06,1.6,0.00275,1e-05,0.266]
[1777395714507,42.76,76156.98,1.6,0.00275,1e-05,0.26596]
[1777395719542,42.76,76160.89,1.6,0.00277,1e-05,0.26812]
[1777395724578,42.76,76146.96,1.6,0.00268,1e-05,0.26047]
[1777395729612,42.76,76141.91,1.6,0.00265,1e-05,0.25775]
[1777395734649,42.76,76135.67,1.6,0.00262,1e-05,0.25441]
[1777395739684,42.76,76126.64,1.6,0.00256,1e-05,0.24965]
[1777395744719,42.76,76116.2,1.6,0.0025,1e-05,0.24425]
[1777395750258,42.76,76121.75,1.6,0.00253,1e-05,0.24711]
[1777395755796,42.76,76118.12,1.6,0.0025,1e-05,0.24402]
[1777395760880,42.76,76111.5,1.6,0.00246,1e-05,0.24065]
[1777395765914,42.76,76102.71,1.6,0.00241,1e-05,0.23623]
[1777395771238,42.76,76102.24,1.6,0.00241,1e-05,0.23599]
[1777395771255,42.76,76102.24,1.6,0.00241,1e-05,0.23599]
[1777395771326,42.76,76101.24,1.6,0.0024,1e-05,0.2355]
[1777395776995,42.76,76106.63,1.6,0.00243,1e-05,0.23819]
[1777395782032,42.76,76105.29,1.6,0.00243,1e-05,0.23752]
[1777395788083,42.76,76101.03,1.6,0.0024,1e-05,0.23539]
[1777395790547,42.76,76116.34,1.6,0.00249,1e-05,0.24311]
[1777395795134,42.76,76105.86,1.6,0.00243,1e-05,0.2378]
[1777395798154,42.76,76096.08,1.6,0.00238,1e-05,0.23294]
[1777395803190,42.76,76085.73,1.6,0.00232,1e-05,0.2279]
[1777395807218,42.76,76074.51,1.6,0.00226,1e-05,0.22253]
[1777395815275,42.76,76074.53,1.6,0.00225,1e-05,0.22141]
[1777395820759,42.76,76075.67,1.6,0.00225,1e-05,0.22195]
[1777395826352,42.76,76077.02,1.6,0.00226,1e-05,0.22259]
[1777395831387,42.76,76074.25,1.6,0.00225,1e-05,0.22128]
[1777395836421,42.76,76063.35,1.6,0.00219,1e-05,0.2162]
[1777395841456,42.76,76060.78,1.6,0.00218,1e-05,0.21502]
[1777395846491,42.76,76056.01,1.6,0.00215,1e-05,0.21283]
[1777395851526,42.76,76069.55,1.6,0.00222,1e-05,0.21908]
[1777395856564,42.76,76072.04,1.6,0.00223,1e-05,0.22024]
[1777395861604,42.76,76072.75,1.6,0.00224,1e-05,0.22058]
[1777395863611,42.76,76064.07,1.6,0.00219,1e-05,0.21653]
[1777395868645,42.76,76064.11,1.6,0.00219,1e-05,0.21655]
[1777395873681,42.76,76064.02,1.6,0.00218,1e-05,0.2154]
[1777395878716,42.76,76071.62,1.6,0.00222,1e-05,0.21893]
[1777395883752,42.76,76074.58,1.6,0.00224,1e-05,0.22031]
[1777395889794,42.76,76074.23,1.6,0.00224,1e-05,0.22015]
[1777395894829,42.76,76071.8,1.6,0.00222,1e-05,0.21901]
[1777395899864,42.76,76072.01,1.6,0.00222,1e-05,0.21911]
[1777395904899,42.76,76071.38,1.6,0.00222,1e-05,0.21881]
[1777395909933,42.76,76070.88,1.6,0.00222,1e-05,0.21858]
[1777395912954,42.76,76058.87,1.6,0.00216,1e-05,0.21304]
[1777395917989,42.76,76054.06,1.6,0.00213,1e-05,0.21086]
[1777395923025,42.76,76050.05,1.6,0.00211,0.0,0.20905]
[1777395928060,42.76,76044.48,1.6,0.00208,0.0,0.20657]
[1777395933094,42.76,76044.16,1.6,0.00207,0.0,0.20536]
[1777395938136,42.76,76044.05,1.6,0.00207,0.0,0.20531]
[1777395943166,42.76,76045.64,1.6,0.00208,0.0,0.20602]
[1777395948200,42.76,76047.37,1.6,0.00209,0.0,0.20678]
[1777395951674,42.76,76028.72,1.6,0.002,0.0,0.19864]
[1777395957265,42.76,76030.23,1.6,0.00201,0.0,0.19929]
[1777395962300,42.76,76024.71,1.6,0.00198,0.0,0.19692]
[1777395965320,42.76,76013.49,1.6,0.00193,0.0,0.1922]
[1777395969348,42.76,76004.23,1.6,0.00189,0.0,0.18837]
[1777395971819,42.76,75995.62,1.6,0.00185,0.0,0.18487]
[1777395975391,42.76,76004.47,1.6,0.00189,0.0,0.18847]
[1777395980425,42.76,76005.16,1.6,0.00189,0.0,0.18875]
[1777395985461,42.76,76008.12,1.6,0.0019,0.0,0.18997]
[1777395990496,42.76,76015.16,1.6,0.00194,0.0,0.19289]
[1777395995532,42.76,76023.43,1.6,0.00196,0.0,0.19535]
[1777396000567,42.76,76029.68,1.6,0.00199,0.0,0.19801]
[1777396005601,42.76,76029.07,1.6,0.00199,0.0,0.19775]
[1777396010636,42.76,76035.32,1.6,0.00202,0.0,0.20044]
[1777396015672,42.76,76036.39,1.6,0.00202,0.0,0.2009]
[1777396020707,42.76,76033.09,1.6,0.00201,0.0,0.19948]
[1777396025742,42.76,76039.34,1.6,0.00204,0.0,0.20219]
[1777396030777,42.76,76038.56,1.6,0.00203,0.0,0.20185]
[1777396035811,42.76,76038.6,1.6,0.00203,0.0,0.20186]
[1777396040847,42.76,76031.45,1.6,0.002,0.0,0.19877]
[1777396045881,42.76,76031.24,1.6,0.002,0.0,0.19868]
[1777396050916,42.76,76031.47,1.6,0.002,0.0,0.19878]
[1777396055954,42.76,76035.01,1.6,0.00201,0.0,0.19926]
[1777396060988,42.76,76035.03,1.6,0.00201,0.0,0.19927]
[1777396066027,42.76,76039.28,1.6,0.00203,0.0,0.20111]
[1777396068038,42.76,76047.79,1.6,0.00207,0.0,0.20483]
[1777396073083,42.76,76044.22,1.6,0.00205,0.0,0.20326]
[1777396075094,42.76,76033.27,1.6,0.002,0.0,0.19852]
[1777396080129,42.76,76033.27,1.6,0.002,0.0,0.19852]
[1777396085163,42.76,76035.32,1.6,0.00201,0.0,0.1994]
[1777396090198,42.76,76035.56,1.6,0.00201,0.0,0.1995]
[1777396095234,42.76,76021.06,1.6,0.00194,0.0,0.19333]
[1777396099264,42.76,76010.04,1.6,0.00189,0.0,0.18876]
[1777396104299,42.76,76010.67,1.6,0.00189,0.0,0.18902]
[1777396109334,42.76,76007.01,1.6,0.00188,0.0,0.18752]
[1777396115377,42.76,76015.44,1.6,0.00191,0.0,0.18998]
[1777396120411,42.76,76015.72,1.6,0.00191,0.0,0.1901]
[1777396125448,42.76,76014.74,1.6,0.0019,0.0,0.18969]
[1777396130484,42.76,76019.0,1.6,0.00192,0.0,0.19146]
[1777396136532,42.76,76017.85,1.6,0.00192,0.0,0.19098]
[1777396138546,42.76,76027.95,1.6,0.00196,0.0,0.19522]
[1777396143581,42.76,76027.52,1.6,0.00196,0.0,0.19503]
[1777396147609,42.76,76040.09,1.6,0.00202,0.0,0.20041]
[1777396153098,42.76,76049.26,1.6,0.00207,0.0,0.20442]
[1777396158688,42.76,76048.27,1.6,0.00206,0.0,0.20398]
[1777396163722,42.76,76046.97,1.6,0.00205,0.0,0.20341]
[1777396167467,42.76,76047.99,1.6,0.00206,0.0,0.20386]
[1777396168298,42.76,76047.72,1.6,0.00206,0.0,0.20374]
[1777396168757,42.76,76047.64,1.6,0.00206,0.0,0.20371]
[1777396173904,42.76,76049.1,1.6,0.00205,0.0,0.20329]
[1777396173914,42.76,76049.1,1.6,0.00205,0.0,0.20329]
[1777396173982,42.76,76044.99,1.6,0.00203,0.0,0.20149]
[1777396179835,42.76,76042.93,1.6,0.00202,0.0,0.20059]
[1777396184870,42.76,76042.79,1.6,0.00202,0.0,0.20053]
[1777396189904,42.76,76044.35,1.6,0.00203,0.0,0.20121]
[1777396194939,42.76,76041.89,1.6,0.00202,0.0,0.20014]
[1777396199974,42.76,76040.45,1.6,0.00201,0.0,0.19952]
[1777396202996,42.76,76024.29,1.6,0.00194,0.0,0.19265]
[1777396208031,42.76,76023.23,1.6,0.00193,0.0,0.19221]
[1777396213066,42.76,76022.46,1.6,0.00193,0.0,0.19189]
[1777396218101,42.76,76022.28,1.6,0.00193,0.0,0.19181]
[1777396223136,42.76,76019.56,1.6,0.00192,0.0,0.19068]
[1777396226157,42.76,76030.91,1.6,0.00197,0.0,0.19544]
[1777396232199,42.76,76026.64,1.6,0.00194,0.0,0.19262]
[1777396234213,42.76,76018.18,1.6,0.0019,0.0,0.18911]
[1777396239247,42.76,76014.02,1.6,0.00188,0.0,0.1874]
[1777396244283,42.76,76008.6,1.6,0.00186,0.0,0.1852]
[1777396249318,42.76,76006.83,1.6,0.00185,0.0,0.18448]
[1777396254353,42.76,76004.27,1.6,0.00184,0.0,0.18345]
[1777396256672,42.76,76002.56,1.6,0.00183,0.0,0.18277]
[1777396256711,42.76,75985.09,1.6,0.00175,0.0,0.1759]
[1777396257291,42.76,75985.09,1.6,0.00175,0.0,0.1759]
[1777396257388,42.76,75988.35,1.6,0.00177,0.0,0.17716]
[1777396262409,42.76,75980.76,1.6,0.00174,0.0,0.17423]
[1777396267444,42.76,75977.81,1.6,0.00172,0.0,0.1731]
[1777396272479,42.76,75971.73,1.6,0.0017,0.0,0.1708]
[1777396277515,42.76,75974.45,1.6,0.00171,0.0,0.17183]
[1777396282551,42.76,75982.48,1.6,0.00174,0.0,0.17489]
[1777396287585,42.76,75994.59,1.6,0.00179,0.0,0.17961]
[1777396292622,42.76,75994.88,1.6,0.00179,0.0,0.17876]
[1777396297661,42.76,75997.03,1.6,0.0018,0.0,0.1796]
[1777396301902,42.76,75997.76,1.6,0.0018,0.0,0.17989]
[1777396301912,42.76,75997.76,1.6,0.0018,0.0,0.17989]
[1777396301953,42.76,75996.17,1.6,0.00179,0.0,0.17926]
[1777396307729,42.76,76000.02,1.6,0.00181,0.0,0.18078]
[1777396310749,42.76,76012.92,1.6,0.00187,0.0,0.18596]
[1777396315785,42.76,76015.36,1.6,0.00188,0.0,0.18695]
[1777396320819,42.76,76014.09,1.6,0.00187,0.0,0.18643]
[1777396325854,42.76,76016.12,1.6,0.00188,0.0,0.18726]
[1777396330890,42.76,76019.95,1.6,0.0019,0.0,0.18883]
[1777396336933,42.76,76025.75,1.6,0.00192,0.0,0.19123]
[1777396340961,42.76,76038.79,1.6,0.00198,0.0,0.19673]
[1777396341968,42.76,76047.69,1.6,0.00203,0.0,0.20056]
[1777396347002,42.76,76045.73,1.6,0.00202,0.0,0.19971]
[1777396352039,42.76,76041.33,1.6,0.00199,0.0,0.19678]
[1777396358080,42.76,76040.59,1.6,0.00198,0.0,0.19646]
[1777396358960,42.76,76040.59,1.6,0.00198,0.0,0.19646]
[1777396360395,42.76,76040.37,1.6,0.00198,0.0,0.19637]
[1777396361102,42.76,76039.95,1.6,0.00198,0.0,0.19619]
[1777396366137,42.76,76039.17,1.6,0.00198,0.0,0.19586]
[1777396366636,42.76,76039.17,1.6,0.00198,0.0,0.19586]
[1777396366644,42.76,76039.17,1.6,0.00198,0.0,0.19586]
[1777396367144,42.76,76039.78,1.6,0.00198,0.0,0.19612]
[1777396372179,42.76,76041.22,1.6,0.00199,0.0,0.19673]
[1777396377213,42.76,76041.34,1.6,0.00199,0.0,0.19678]
[1777396382249,42.76,76041.03,1.6,0.00198,0.0,0.19665]
[1777396387284,42.76,76046.76,1.6,0.00201,0.0,0.19911]
[1777396392318,42.76,76041.55,1.6,0.00199,0.0,0.19687]
[1777396397354,42.76,76040.9,1.6,0.00198,0.0,0.19659]
[1777396398364,42.76,76030.13,1.6,0.00193,0.0,0.19205]
[1777396403395,42.76,76025.42,1.6,0.00191,0.0,0.19009]
[1777396407426,42.76,76015.82,1.6,0.00187,0.0,0.18615]
[1777396412461,42.76,76010.34,1.6,0.00183,0.0,0.18295]
[1777396417495,42.76,76006.2,1.6,0.00182,0.0,0.1813]
[1777396422531,42.76,76004.03,1.6,0.00181,0.0,0.18043]
[1777396427565,42.76,76002.91,1.6,0.0018,0.0,0.17999]
[1777396432601,42.76,75997.48,1.6,0.00178,0.0,0.17786]
[1777396438643,42.76,75997.55,1.6,0.00178,0.0,0.17788]
[1777396443677,42.76,75998.23,1.6,0.00178,0.0,0.17815]
[1777396448713,42.76,76002.69,1.6,0.0018,0.0,0.1799]
[1777396453748,42.76,76003.02,1.6,0.0018,0.0,0.18003]
[1777396458786,42.76,76003.74,1.6,0.00181,0.0,0.18032]
[1777396463821,42.76,76005.98,1.6,0.00182,0.0,0.18121]
[1777396468856,42.76,76004.41,1.6,0.00181,0.0,0.18058]
[1777396473891,42.76,76005.72,1.6,0.0018,0.0,0.18013]
[1777396478925,42.76,76005.58,1.6,0.0018,0.0,0.18008]
[1777396483963,42.76,76005.83,1.6,0.00181,0.0,0.18018]
[1777396488996,42.76,76005.37,1.6,0.0018,0.0,0.18]
[1777396494032,42.76,76005.95,1.6,0.00181,0.0,0.18022]
[1777396499067,42.76,76005.23,1.6,0.0018,0.0,0.17994]
[1777396504101,42.76,76010.84,1.6,0.00183,0.0,0.18217]
[1777396509137,42.76,76011.71,1.6,0.00183,0.0,0.18252]
[1777396514171,42.76,76012.09,1.6,0.00183,0.0,0.18267]
[1777396519207,42.76,76010.37,1.6,0.00183,0.0,0.18198]
[1777396524242,42.76,76010.24,1.6,0.00182,0.0,0.18193]
[1777396530284,42.76,76009.57,1.6,0.00182,0.0,0.18166]
[1777396535319,42.76,76010.93,1.6,0.00182,0.0,0.18123]
[1777396540354,42.76,76011.5,1.6,0.00182,0.0,0.18146]
[1777396545388,42.76,76009.47,1.6,0.00181,0.0,0.18065]
[1777396550423,42.76,76005.55,1.6,0.00179,0.0,0.1791]
[1777396555458,42.76,76003.38,1.6,0.00179,0.0,0.17825]
[1777396559488,42.76,75993.44,1.6,0.00174,0.0,0.17439]
[1777396564522,42.76,75995.14,1.6,0.00175,0.0,0.17504]
[1777396569556,42.76,75995.4,1.6,0.00175,0.0,0.17514]
[1777396574592,42.76,75992.98,1.6,0.00174,0.0,0.17421]
[1777396579628,42.76,75985.41,1.6,0.00171,0.0,0.17132]
[1777396584730,42.76,75984.11,1.6,0.0017,0.0,0.17083]
[1777396584909,42.76,75984.11,1.6,0.0017,0.0,0.17083]
[1777396584971,42.76,75975.64,1.6,0.00167,0.0,0.16766]
[1777396590703,42.76,75973.27,1.6,0.00166,0.0,0.16678]
[1777396592828,42.76,75972.94,1.6,0.00165,0.0,0.16575]
[1777396592842,42.76,75972.94,1.6,0.00165,0.0,0.16575]
[1777396592924,42.76,75972.84,1.6,0.00165,0.0,0.16571]
[1777396596210,42.76,75953.79,1.6,0.00158,0.0,0.15883]
[1777396601792,42.76,75952.3,1.6,0.00157,0.0,0.1583]
[1777396606828,42.76,75954.26,1.6,0.00158,0.0,0.159]
[1777396611862,42.76,75954.77,1.6,0.00158,0.0,0.15918]
[1777396616897,42.76,75955.71,1.6,0.00158,0.0,0.15951]
[1777396621938,42.76,75956.76,1.6,0.00159,0.0,0.15989]
[1777396626968,42.76,75954.62,1.6,0.00158,0.0,0.15913]
[1777396632010,42.76,75955.12,1.6,0.00158,0.0,0.1593]
[1777396637037,42.76,75955.81,1.6,0.00158,0.0,0.15955]
[1777396642075,42.76,75962.58,1.6,0.00161,0.0,0.16197]
[1777396647109,42.76,75962.54,1.6,0.00161,0.0,0.16196]
[1777396652143,42.76,75966.56,1.6,0.00162,0.0,0.16252]
[1777396656636,42.76,75977.62,1.6,0.00166,0.0,0.16656]
[1777396662213,42.76,75975.47,1.6,0.00165,0.0,0.16577]
[1777396667249,42.76,75981.62,1.6,0.00168,0.0,0.16805]
[1777396672286,42.76,75982.03,1.6,0.00168,0.0,0.1682]
[1777396677366,42.76,75980.74,1.6,0.00167,0.0,0.16772]
[1777396679351,42.76,75967.93,1.6,0.00162,0.0,0.16301]
[1777396684387,42.76,75964.63,1.6,0.00161,0.0,0.16182]
[1777396689422,42.76,75966.29,1.6,0.00161,0.0,0.16242]
[1777396694456,42.76,75958.76,1.6,0.00159,0.0,0.15972]
[1777396699491,42.76,75959.96,1.6,0.00159,0.0,0.16014]
[1777396704527,42.76,75965.88,1.6,0.00161,0.0,0.16227]
[1777396709561,42.76,75966.96,1.6,0.00162,0.0,0.16266]
[1777396716611,42.76,75967.27,1.6,0.00161,0.0,0.16188]
[1777396720639,42.76,75976.31,1.6,0.00165,0.0,0.16517]
[1777396723660,42.76,75964.4,1.6,0.0016,0.0,0.16085]
[1777396728695,42.76,75962.7,1.6,0.00159,0.0,0.16024]
[1777396733730,42.76,75970.9,1.6,0.00162,0.0,0.16319]
[1777396739772,42.76,75969.93,1.6,0.00162,0.0,0.16284]
[1777396744808,42.76,75968.98,1.6,0.00162,0.0,0.1625]
[1777396749842,42.76,75963.94,1.6,0.0016,0.0,0.16068]
[1777396754878,42.76,75964.38,1.6,0.0016,0.0,0.16084]
[1777396759913,42.76,75964.04,1.6,0.0016,0.0,0.16072]
[1777396764948,42.76,75954.12,1.6,0.00156,0.0,0.1572]
[1777396770989,42.76,75947.66,1.6,0.00153,0.0,0.15494]
[1777396776025,42.76,75946.06,1.6,0.00152,0.0,0.15353]
[1777396781059,42.76,75943.65,1.6,0.00151,0.0,0.1527]
[1777396786105,42.76,75944.04,1.6,0.00151,0.0,0.15283]
[1777396791141,42.76,75949.31,1.6,0.00153,0.0,0.15465]
[1777396796176,42.76,75948.41,1.6,0.00153,0.0,0.15434]
[1777396801211,42.76,75948.01,1.6,0.00153,0.0,0.1542]
[1777396806247,42.76,75948.09,1.6,0.00153,0.0,0.15423]
[1777396812290,42.76,75948.95,1.6,0.00153,0.0,0.15452]
[1777396817831,42.76,75948.15,1.6,0.00153,0.0,0.15425]
[1777396823366,42.76,75948.84,1.6,0.00153,0.0,0.15449]
[1777396828401,42.76,75946.17,1.6,0.00152,0.0,0.15356]
[1777396833436,42.76,75948.52,1.6,0.00152,0.0,0.15352]
[1777396838472,42.76,75949.96,1.6,0.00153,0.0,0.15401]
[1777396842501,42.76,75982.49,1.6,0.00165,0.0,0.16562]
[1777396843510,42.76,75973.92,1.6,0.00162,0.0,0.16249]
[1777396848542,42.76,75971.6,1.6,0.00161,0.0,0.16165]
[1777396853577,42.76,75967.42,1.6,0.00159,0.0,0.16015]
[1777396858612,42.76,75966.83,1.6,0.00159,0.0,0.15994]
[1777396863647,42.76,75965.91,1.6,0.00159,0.0,0.15961]
[1777396868681,42.76,75963.4,1.6,0.00158,0.0,0.15872]
[1777396873716,42.76,75964.83,1.6,0.00158,0.0,0.15923]
[1777396878754,42.76,75962.75,1.6,0.00158,0.0,0.15849]
[1777396883807,42.76,75962.41,1.6,0.00157,0.0,0.15837]
[1777396888842,42.76,75961.87,1.6,0.00157,0.0,0.15818]
[1777396893877,42.76,75962.09,1.6,0.00156,0.0,0.15738]
[1777396898912,42.76,75948.54,1.6,0.00151,0.0,0.15266]
[1777396902940,42.76,75959.12,1.6,0.00155,0.0,0.15633]
[1777396907975,42.76,75960.87,1.6,0.00156,0.0,0.15695]
[1777396913010,42.76,75969.03,1.6,0.00159,0.0,0.15984]
[1777396918593,42.76,75975.99,1.6,0.00162,0.0,0.16234]
[1777396924087,42.76,75974.74,1.6,0.00161,0.0,0.16189]
[1777396929123,42.76,75975.57,1.6,0.00162,0.0,0.16219]
[1777396934157,42.76,75977.15,1.6,0.00162,0.0,0.16276]
[1777396940200,42.76,75983.17,1.6,0.00165,0.0,0.16496]
[1777396945236,42.76,75980.9,1.6,0.00164,0.0,0.16413]
[1777396950270,42.76,75980.33,1.6,0.00163,0.0,0.16392]
[1777396955306,42.76,75979.7,1.6,0.00162,0.0,0.16279]
[1777396960341,42.76,75974.62,1.6,0.0016,0.0,0.16095]
[1777396965380,42.76,75969.71,1.6,0.00158,0.0,0.15919]
[1777396970414,42.76,75968.18,1.6,0.00158,0.0,0.15865]
[1777396975451,42.76,75968.2,1.6,0.00158,0.0,0.15866]
[1777396981492,42.76,75971.38,1.6,0.00159,0.0,0.15979]
[1777396986527,42.76,75968.37,1.6,0.00158,0.0,0.15872]
[1777396991561,42.76,75972.02,1.6,0.00159,0.0,0.16002]
[1777396996598,42.76,75972.54,1.6,0.0016,0.0,0.1602]
[1777397001631,42.76,75972.4,1.6,0.0016,0.0,0.16015]
[1777397006667,42.76,75970.18,1.6,0.00159,0.0,0.15936]
[1777397011701,42.76,75976.35,1.6,0.0016,0.0,0.16068]
[1777397016737,42.76,75975.86,1.6,0.0016,0.0,0.1605]
[1777397021772,42.76,75974.65,1.6,0.0016,0.0,0.16007]
[1777397026807,42.76,75975.19,1.6,0.0016,0.0,0.16026]
[1777397031841,42.76,75974.7,1.6,0.0016,0.0,0.16009]
[1777397036877,42.76,75975.15,1.6,0.0016,0.0,0.16025]
[1777397037217,42.76,75975.15,1.6,0.0016,0.0,0.16025]
[1777397037920,42.76,75975.15,1.6,0.0016,0.0,0.16025]
[1777397037966,42.76,75975.26,1.6,0.0016,0.0,0.16029]
[1777397043926,42.76,75981.76,1.6,0.00162,0.0,0.16263]
[1777397044851,42.76,75981.76,1.6,0.00162,0.0,0.16263]
[1777397044871,42.76,75981.76,1.6,0.00162,0.0,0.16263]
[1777397044939,42.76,75984.67,1.6,0.00163,0.0,0.16369]
[1777397049968,42.76,75987.91,1.6,0.00165,0.0,0.16488]
[1777397056010,42.76,75993.47,1.6,0.00167,0.0,0.16693]
[1777397061044,42.76,75999.91,1.6,0.0017,0.0,0.16934]
[1777397062052,42.76,76010.37,1.6,0.00174,0.0,0.17332]
[1777397063063,42.76,76019.23,1.6,0.00178,0.0,0.17675]
[1777397064066,42.76,76027.81,1.6,0.00181,0.0,0.18013]
[1777397069101,42.76,76027.21,1.6,0.00181,0.0,0.17989]
[1777397074135,42.76,76028.37,1.6,0.00181,0.0,0.17937]
[1777397079172,42.76,76029.93,1.6,0.00181,0.0,0.17999]
[1777397084206,42.76,76033.14,1.6,0.00183,0.0,0.18127]
[1777397085213,42.76,76049.29,1.6,0.0019,0.0,0.18782]
[1777397086219,42.76,76057.86,1.6,0.00194,0.0,0.19139]
[1777397088234,42.76,76068.88,1.6,0.00199,0.0,0.19605]
[1777397093269,42.76,76075.43,1.6,0.00202,0.0,0.19887]
[1777397099180,42.76,76074.09,1.6,0.00202,0.0,0.19829]
[1777397104345,42.76,76069.44,1.6,0.00199,0.0,0.19629]
[1777397109975,42.76,76070.95,1.6,0.002,0.0,0.19694]
[1777397115422,42.76,76067.22,1.6,0.00198,0.0,0.19534]
[1777397120465,42.76,76067.23,1.6,0.00198,0.0,0.19535]
[1777397125492,42.76,76064.52,1.6,0.00197,0.0,0.19419]
[1777397127508,42.76,76055.01,1.6,0.00193,0.0,0.1902]
[1777397130115,42.76,76043.76,1.6,0.00188,0.0,0.18556]
[1777397135563,42.76,76039.71,1.6,0.00185,0.0,0.18292]
[1777397140598,42.76,76043.19,1.6,0.00186,0.0,0.18433]
[1777397145634,42.76,76043.95,1.6,0.00187,0.0,0.18463]
[1777397150668,42.76,76035.82,1.6,0.00183,0.0,0.18136]
[1777397155702,42.76,76033.69,1.6,0.00182,0.0,0.18051]
[1777397160738,42.76,76028.58,1.6,0.0018,0.0,0.17848]
[1777397165774,42.76,76034.75,1.6,0.00183,0.0,0.18093]
[1777397170809,42.76,76036.08,1.6,0.00183,0.0,0.18146]
[1777397175844,42.76,76036.08,1.6,0.00183,0.0,0.18146]
[1777397180878,42.76,76037.06,1.6,0.00184,0.0,0.18185]
[1777397185913,42.76,76036.21,1.6,0.00183,0.0,0.18151]
[1777397190948,42.76,76038.31,1.6,0.00184,0.0,0.18236]
[1777397193680,42.76,76038.45,1.6,0.00183,0.0,0.18142]
[1777397193970,42.76,76038.45,1.6,0.00183,0.0,0.18142]
[1777397199005,42.76,76044.37,1.6,0.00186,0.0,0.18381]
[1777397200024,42.76,76044.37,1.6,0.00186,0.0,0.18381]
[1777397201776,42.76,76043.84,1.6,0.00186,0.0,0.18359]
[1777397202027,42.76,76043.76,1.6,0.00186,0.0,0.18356]
[1777397207061,42.76,76042.19,1.6,0.00185,0.0,0.18293]
[1777397212096,42.76,76042.67,1.6,0.00185,0.0,0.18312]
[1777397214111,42.76,76062.04,1.6,0.00194,0.0,0.19108]
[1777397219146,42.76,76068.66,1.6,0.00197,0.0,0.19387]
[1777397224181,42.76,76064.03,1.6,0.00195,0.0,0.19192]
[1777397229217,42.76,76062.85,1.6,0.00194,0.0,0.19142]
[1777397234251,42.76,76066.82,1.6,0.00196,0.0,0.19309]
[1777397239286,42.76,76071.74,1.6,0.00198,0.0,0.19518]
[1777397244321,42.76,76077.73,1.6,0.00201,0.0,0.19775]
[1777397249356,42.76,76078.11,1.6,0.00201,0.0,0.19792]
[1777397254391,42.76,76075.36,1.6,0.00199,0.0,0.19568]
[1777397259430,42.76,76078.03,1.6,0.002,0.0,0.19683]
[1777397264465,42.76,76075.73,1.6,0.00199,0.0,0.19584]
[1777397269504,42.76,76082.34,1.6,0.00202,0.0,0.19869]
[1777397274536,42.76,76076.32,1.6,0.002,0.0,0.19609]
[1777397279574,42.76,76083.18,1.6,0.00203,0.0,0.19905]
[1777397284607,42.76,76085.9,1.6,0.00204,0.0,0.20024]
[1777397289645,42.76,76089.77,1.6,0.00206,0.0,0.20193]
[1777397294680,42.76,76088.56,1.6,0.00206,0.0,0.2014]
[1777397299716,42.76,76087.55,1.6,0.00205,0.0,0.20096]
[1777397304752,42.76,76087.94,1.6,0.00205,0.0,0.20113]
[1777397309793,42.76,76088.75,1.6,0.00206,0.0,0.20149]
[1777397311389,42.76,76118.94,1.6,0.0022,1e-05,0.214]
[1777397316839,42.76,76111.07,1.6,0.00216,1e-05,0.21038]
[1777397321876,42.76,76108.9,1.6,0.00215,1e-05,0.20939]
[1777397326910,42.76,76112.17,1.6,0.00216,1e-05,0.21088]
[1777397331945,42.76,76112.14,1.6,0.00216,1e-05,0.21087]
[1777397336980,42.76,76111.73,1.6,0.00216,1e-05,0.21068]
[1777397342015,42.76,76099.85,1.6,0.0021,1e-05,0.20532]
[1777397347050,42.76,76093.31,1.6,0.00207,0.0,0.20242]
[1777397352085,42.76,76094.77,1.6,0.00207,0.0,0.20306]
[1777397357120,42.76,76094.99,1.6,0.00208,0.0,0.20316]
[1777397362154,42.76,76095.0,1.6,0.00208,0.0,0.20316]
[1777397367190,42.76,76091.96,1.6,0.00206,0.0,0.20182]
[1777397372225,42.76,76091.09,1.6,0.00205,0.0,0.20037]
[1777397375245,42.76,76082.57,1.6,0.002,0.0,0.19667]
[1777397380294,42.76,76081.65,1.6,0.002,0.0,0.19628]
[1777397385315,42.76,76079.18,1.6,0.00199,0.0,0.19522]
[1777397390350,42.76,76082.67,1.6,0.00201,0.0,0.19672]
[1777397395386,42.76,76083.25,1.6,0.00201,0.0,0.19697]
[1777397400420,42.76,76084.24,1.6,0.00201,0.0,0.19739]
[1777397405456,42.76,76088.31,1.6,0.00203,0.0,0.19916]
[1777397410491,42.76,76091.61,1.6,0.00205,0.0,0.2006]
[1777397415525,42.76,76089.92,1.6,0.00204,0.0,0.19986]
[1777397420562,42.76,76090.27,1.6,0.00204,0.0,0.20001]
[1777397425597,42.76,76087.97,1.6,0.00203,0.0,0.19901]
[1777397430630,42.76,76095.39,1.6,0.00207,0.0,0.20226]
[1777397435665,42.76,76100.99,1.6,0.00208,0.0,0.20365]
[1777397437680,42.76,76109.56,1.6,0.00213,1e-05,0.20749]
[1777397442716,42.76,76113.97,1.6,0.00215,1e-05,0.20948]
[1777397447752,42.76,76112.5,1.6,0.00214,1e-05,0.20882]
[1777397452798,42.76,76110.96,1.6,0.00213,1e-05,0.20812]
[1777397457824,42.76,76110.86,1.6,0.00213,1e-05,0.20807]
[1777397462860,42.76,76104.35,1.6,0.0021,1e-05,0.20515]
[1777397467894,42.76,76103.3,1.6,0.0021,0.0,0.20468]
[1777397472578,42.76,76116.39,1.6,0.00216,1e-05,0.21059]
[1777397477965,42.76,76117.09,1.6,0.00217,1e-05,0.21091]
[1777397482999,42.76,76113.45,1.6,0.00215,1e-05,0.20925]
[1777397488035,42.76,76111.8,1.6,0.00214,1e-05,0.2085]
[1777397493070,42.76,76113.96,1.6,0.00214,1e-05,0.20837]
[1777397498106,42.76,76109.44,1.6,0.00212,1e-05,0.20633]
[1777397503141,42.76,76108.77,1.6,0.00211,1e-05,0.20603]
[1777397508177,42.76,76101.24,1.6,0.00207,0.0,0.20268]
[1777397510190,42.76,76091.47,1.6,0.00203,0.0,0.1984]
[1777397515225,42.76,76093.15,1.6,0.00203,0.0,0.19913]
[1777397520260,42.76,76098.12,1.6,0.00206,0.0,0.2013]
[1777397525294,42.76,76104.45,1.6,0.00209,0.0,0.2041]
[1777397530332,42.76,76107.3,1.6,0.0021,1e-05,0.20537]
[1777397535368,42.76,76105.81,1.6,0.0021,1e-05,0.20471]
[1777397540400,42.76,76106.51,1.6,0.0021,1e-05,0.20502]
[1777397545435,42.76,76105.69,1.6,0.0021,1e-05,0.20465]
[1777397550469,42.76,76101.56,1.6,0.00208,0.0,0.20282]
[1777397556512,42.76,76104.89,1.6,0.00208,0.0,0.20321]
[1777397561547,42.76,76110.79,1.6,0.00211,1e-05,0.20584]
[1777397565575,42.76,76124.38,1.6,0.00218,1e-05,0.21201]
[1777397571617,42.76,76124.82,1.6,0.00218,1e-05,0.21222]
[1777397573630,42.76,76135.81,1.6,0.00224,1e-05,0.21733]
[1777397578665,42.76,76139.51,1.6,0.00226,1e-05,0.21907]
[1777397583700,42.76,76145.43,1.6,0.00229,1e-05,0.22189]
[1777397588737,42.76,76146.6,1.6,0.0023,1e-05,0.22245]
[1777397593771,42.76,76149.77,1.6,0.00232,1e-05,0.22398]
[1777397598806,42.76,76151.49,1.6,0.00233,1e-05,0.22481]
[1777397603841,42.76,76150.37,1.6,0.00232,1e-05,0.22427]
[1777397608876,42.76,76146.03,1.6,0.0023,1e-05,0.22218]
[1777397613913,42.76,76145.56,1.6,0.00228,1e-05,0.22079]
[1777397618946,42.76,76144.22,1.6,0.00227,1e-05,0.22015]
[1777397623980,42.76,76144.83,1.6,0.00228,1e-05,0.22044]
[1777397629017,42.76,76146.32,1.6,0.00229,1e-05,0.22115]
[1777397634052,42.76,76144.33,1.6,0.00227,1e-05,0.22021]
[1777397639087,42.76,76143.93,1.6,0.00227,1e-05,0.22002]
[1777397644123,42.76,76138.48,1.6,0.00224,1e-05,0.21744]
[1777397649157,42.76,76138.18,1.6,0.00224,1e-05,0.2173]
[1777397654193,42.76,76138.06,1.6,0.00224,1e-05,0.21724]
[1777397659227,42.76,76135.77,1.6,0.00223,1e-05,0.21617]
[1777397664263,42.76,76135.75,1.6,0.00223,1e-05,0.21616]
[1777397669297,42.76,76142.21,1.6,0.00226,1e-05,0.2192]
[1777397674333,42.76,76143.51,1.6,0.00226,1e-05,0.21866]
[1777397679367,42.76,76137.89,1.6,0.00223,1e-05,0.21602]
[1777397684403,42.76,76141.66,1.6,0.00225,1e-05,0.21779]
[1777397689438,42.76,76145.55,1.6,0.00227,1e-05,0.21963]
[1777397693466,42.76,76169.67,1.6,0.0024,1e-05,0.23134]
[1777397698501,42.76,76174.54,1.6,0.00243,1e-05,0.23377]
[1777397702529,42.76,76185.6,1.6,0.00249,1e-05,0.23938]
[1777397704543,42.76,76207.33,1.6,0.00262,1e-05,0.25072]
[1777397709591,42.76,76215.93,1.6,0.00268,1e-05,0.25534]
[1777397710586,42.76,76227.39,1.6,0.00275,1e-05,0.26161]
[1777397715621,42.76,76226.68,1.6,0.00275,1e-05,0.26122]
[1777397719652,42.76,76216.0,1.6,0.00268,1e-05,0.25538]
[1777397720656,42.76,76207.19,1.6,0.00262,1e-05,0.25065]
[1777397721663,42.76,76197.83,1.6,0.00257,1e-05,0.24571]
[1777397726698,42.76,76201.9,1.6,0.00259,1e-05,0.24785]
[1777397729719,42.76,76210.79,1.6,0.00265,1e-05,0.25257]
[1777397733747,42.76,76224.72,1.6,0.00272,1e-05,0.25882]
[1777397738782,42.76,76224.67,1.6,0.00272,1e-05,0.25879]
[1777397743833,42.76,76223.19,1.6,0.00271,1e-05,0.25798]
[1777397745833,42.76,76236.06,1.6,0.00279,1e-05,0.2651]
[1777397750866,42.76,76232.22,1.6,0.00277,1e-05,0.26296]
[1777397755901,42.76,76226.99,1.6,0.00273,1e-05,0.26007]
[1777397761947,42.76,76225.49,1.6,0.00272,1e-05,0.25924]
[1777397764972,42.76,76240.58,1.6,0.00282,1e-05,0.26764]
[1777397770012,42.76,76237.36,1.6,0.0028,1e-05,0.26583]
[1777397775040,42.76,76232.44,1.6,0.00277,1e-05,0.26308]
[1777397779067,42.76,76221.38,1.6,0.0027,1e-05,0.257]
[1777397781082,42.76,76212.16,1.6,0.00264,1e-05,0.25202]
[1777397784766,42.76,76203.36,1.6,0.00259,1e-05,0.24735]
[1777397789138,42.76,76192.21,1.6,0.00252,1e-05,0.24153]
[1777397794836,42.76,76198.56,1.6,0.00255,1e-05,0.24357]
[1777397797194,42.76,76221.88,1.6,0.00269,1e-05,0.25596]
[1777397798203,42.76,76231.54,1.6,0.00275,1e-05,0.26125]
[1777397803237,42.76,76234.36,1.6,0.00277,1e-05,0.26282]
[1777397807266,42.76,76224.99,1.6,0.00271,1e-05,0.25766]
[1777397812305,42.76,76225.47,1.6,0.00271,1e-05,0.25792]
[1777397817337,42.76,76224.92,1.6,0.00271,1e-05,0.25762]
[1777397822373,42.76,76226.76,1.6,0.00272,1e-05,0.25862]
[1777397827412,42.76,76234.25,1.6,0.00277,1e-05,0.26275]
[1777397832443,42.76,76234.05,1.6,0.00277,1e-05,0.26264]
[1777397837478,42.76,76224.84,1.6,0.00271,1e-05,0.25757]
[1777397839493,42.76,76214.31,1.6,0.00264,1e-05,0.25188]
[1777397844528,42.76,76215.25,1.6,0.00265,1e-05,0.25239]
[1777397849563,42.76,76209.32,1.6,0.00261,1e-05,0.24922]
[1777397854597,42.76,76208.9,1.6,0.00259,1e-05,0.24772]
[1777397859633,42.76,76206.34,1.6,0.00258,1e-05,0.24638]
[1777397864668,42.76,76205.58,1.6,0.00257,1e-05,0.24598]
[1777397866685,42.76,76196.77,1.6,0.00252,1e-05,0.24139]
[1777397867690,42.76,76185.52,1.6,0.00246,1e-05,0.23565]
[1777397872726,42.76,76181.25,1.6,0.00243,1e-05,0.2335]
[1777397878767,42.76,76180.56,1.6,0.00243,1e-05,0.23315]
[1777397883802,42.76,76185.59,1.6,0.00246,1e-05,0.23568]
[1777397888837,42.76,76186.77,1.6,0.00246,1e-05,0.23628]
[1777397893873,42.76,76182.58,1.6,0.00244,1e-05,0.23416]
[1777397898908,42.76,76183.34,1.6,0.00244,1e-05,0.23455]
[1777397903943,42.76,76187.72,1.6,0.00247,1e-05,0.23676]
[1777397908978,42.76,76186.73,1.6,0.00246,1e-05,0.23626]
[1777397911999,42.76,76177.42,1.6,0.0024,1e-05,0.23037]
[1777397917034,42.76,76176.5,1.6,0.00239,1e-05,0.22992]
[1777397922069,42.76,76173.24,1.6,0.00237,1e-05,0.22831]
[1777397927109,42.76,76176.0,1.6,0.00239,1e-05,0.22967]
[1777397929123,42.76,76185.12,1.6,0.00244,1e-05,0.23422]
[1777397934156,42.76,76187.02,1.6,0.00245,1e-05,0.23518]
[1777397939192,42.76,76200.33,1.6,0.00253,1e-05,0.24198]
[1777397942217,42.76,76189.96,1.6,0.00247,1e-05,0.23667]
[1777397947252,42.76,76184.69,1.6,0.00244,1e-05,0.234]
[1777397952287,42.76,76182.31,1.6,0.00243,1e-05,0.23281]
[1777397957323,42.76,76182.83,1.6,0.00243,1e-05,0.23307]
[1777397962359,42.76,76183.52,1.6,0.00243,1e-05,0.23342]
[1777397967394,42.76,76183.94,1.6,0.00243,1e-05,0.23363]
[1777397972430,42.76,76183.79,1.6,0.00242,1e-05,0.23234]
[1777397977465,42.76,76184.23,1.6,0.00242,1e-05,0.23256]
[1777397982505,42.76,76183.79,1.6,0.00242,1e-05,0.23234]
[1777397987540,42.76,76178.89,1.6,0.00239,1e-05,0.2299]
[1777397992574,42.76,76182.19,1.6,0.00241,1e-05,0.23154]
[1777397997610,42.76,76182.65,1.6,0.00241,1e-05,0.23177]
[1777398002645,42.76,76185.35,1.6,0.00243,1e-05,0.23312]
[1777398007680,42.76,76186.27,1.6,0.00244,1e-05,0.23358]
[1777398011708,42.76,76195.29,1.6,0.00249,1e-05,0.23815]
[1777398016743,42.76,76193.02,1.6,0.00247,1e-05,0.23699]
[1777398021777,42.76,76193.83,1.6,0.00248,1e-05,0.2374]
[1777398026814,42.76,76193.38,1.6,0.00248,1e-05,0.23717]
[1777398031849,42.76,76185.27,1.6,0.00242,1e-05,0.23186]
[1777398036882,42.76,76178.49,1.6,0.00238,1e-05,0.2285]
[1777398041918,42.76,76176.72,1.6,0.00237,1e-05,0.22763]
[1777398046953,42.76,76178.28,1.6,0.00238,1e-05,0.2284]
[1777398050983,42.76,76170.01,1.6,0.00233,1e-05,0.22435]
[1777398056016,42.76,76181.59,1.6,0.0024,1e-05,0.23003]
[1777398059036,42.76,76189.87,1.6,0.00244,1e-05,0.23417]
[1777398064072,42.76,76188.96,1.6,0.00244,1e-05,0.23371]
[1777398069107,42.76,76193.62,1.6,0.00247,1e-05,0.23606]
[1777398074142,42.76,76195.08,1.6,0.00247,1e-05,0.2368]
[1777398080183,42.76,76194.99,1.6,0.00247,1e-05,0.23676]
[1777398085219,42.76,76203.39,1.6,0.00252,1e-05,0.24106]
[1777398090254,42.76,76203.67,1.6,0.00252,1e-05,0.24121]
[1777398095289,42.76,76201.86,1.6,0.0025,1e-05,0.23903]
[1777398099320,42.76,76193.48,1.6,0.00245,1e-05,0.23476]
[1777398101331,42.76,76183.86,1.6,0.0024,1e-05,0.22995]
[1777398107033,42.76,76187.56,1.6,0.00242,1e-05,0.23179]
[1777398109387,42.76,76201.25,1.6,0.0025,1e-05,0.23872]
[1777398115429,42.76,76204.6,1.6,0.00252,1e-05,0.24044]
[1777398120464,42.76,76202.71,1.6,0.00251,1e-05,0.23946]
[1777398127173,42.76,76203.17,1.6,0.00251,1e-05,0.2397]
[1777398132550,42.76,76203.87,1.6,0.00251,1e-05,0.24006]
[1777398137586,42.76,76197.29,1.6,0.00247,1e-05,0.23669]
[1777398142622,42.76,76188.03,1.6,0.00242,1e-05,0.23203]
[1777398147657,42.76,76186.05,1.6,0.00241,1e-05,0.23104]
[1777398152691,42.76,76184.69,1.6,0.00239,1e-05,0.22916]
[1777398157726,42.76,76185.05,1.6,0.00239,1e-05,0.22933]
[1777398162762,42.76,76181.71,1.6,0.00237,1e-05,0.22769]
[1777398167796,42.76,76181.32,1.6,0.00237,1e-05,0.2275]
[1777398172832,42.76,76179.51,1.6,0.00236,1e-05,0.22661]
[1777398176859,42.76,76167.7,1.6,0.00229,1e-05,0.22089]
[1777398181895,42.76,76169.25,1.6,0.0023,1e-05,0.22163]
[1777398186936,42.76,76170.34,1.6,0.00231,1e-05,0.22215]
[1777398191970,42.76,76171.87,1.6,0.00232,1e-05,0.22289]
[1777398195998,42.76,76181.53,1.6,0.00237,1e-05,0.2276]
[1777398201033,42.76,76180.49,1.6,0.00237,1e-05,0.22709]
[1777398206068,42.76,76178.92,1.6,0.00236,1e-05,0.22632]
[1777398211104,42.76,76174.29,1.6,0.00232,1e-05,0.22288]
[1777398216138,42.76,76171.87,1.6,0.00231,1e-05,0.22172]
[1777398221174,42.76,76172.81,1.6,0.00231,1e-05,0.22217]
[1777398226209,42.76,76174.98,1.6,0.00232,1e-05,0.22321]
[1777398231244,42.76,76173.29,1.6,0.00231,1e-05,0.2224]
[1777398236279,42.76,76175.52,1.6,0.00233,1e-05,0.22348]
[1777398241314,42.76,76175.11,1.6,0.00232,1e-05,0.22328]
[1777398247363,42.76,76180.74,1.6,0.00235,1e-05,0.22602]
[1777398252398,42.76,76181.69,1.6,0.00236,1e-05,0.22648]
[1777398257432,42.76,76181.08,1.6,0.00236,1e-05,0.22618]
[1777398262467,42.76,76184.48,1.6,0.00238,1e-05,0.22785]
[1777398268160,42.76,76184.91,1.6,0.00238,1e-05,0.22806]
[1777398273549,42.76,76181.9,1.6,0.00235,1e-05,0.22539]
[1777398278585,42.76,76181.66,1.6,0.00235,1e-05,0.22527]
[1777398283620,42.76,76182.32,1.6,0.00235,1e-05,0.22559]
[1777398288657,42.76,76180.82,1.6,0.00234,1e-05,0.22486]
[1777398293694,42.76,76181.41,1.6,0.00235,1e-05,0.22515]
[1777398298728,42.76,76180.98,1.6,0.00234,1e-05,0.22494]
[1777398303763,42.76,76181.35,1.6,0.00235,1e-05,0.22512]
[1777398308805,42.76,76188.53,1.6,0.00239,1e-05,0.22865]
[1777398314844,42.76,76191.04,1.6,0.0024,1e-05,0.22989]
[1777398319880,42.76,76194.46,1.6,0.00242,1e-05,0.23159]
[1777398324916,42.76,76193.16,1.6,0.00241,1e-05,0.23094]
[1777398325922,42.76,76172.86,1.6,0.0023,1e-05,0.22102]
[1777398330956,42.76,76167.5,1.6,0.00227,1e-05,0.21846]
[1777398334985,42.76,76179.22,1.6,0.00232,1e-05,0.2229]
[1777398340021,42.76,76181.58,1.6,0.00234,1e-05,0.22404]
[1777398345055,42.76,76184.6,1.6,0.00235,1e-05,0.22552]
[1777398350089,42.76,76182.66,1.6,0.00234,1e-05,0.22457]
[1777398355126,42.76,76181.06,1.6,0.00233,1e-05,0.22379]
[1777398360161,42.76,76180.83,1.6,0.00233,1e-05,0.22368]
[1777398365196,42.76,76182.01,1.6,0.00234,1e-05,0.22425]
[1777398369224,42.76,76192.86,1.6,0.0024,1e-05,0.22958]
[1777398374282,42.76,76192.37,1.6,0.0024,1e-05,0.22934]
[1777398381331,42.76,76191.62,1.6,0.00239,1e-05,0.22897]
[1777398386365,42.76,76191.31,1.6,0.00239,1e-05,0.22881]
[1777398391400,42.76,76187.8,1.6,0.00236,1e-05,0.22589]
[1777398396435,42.76,76183.57,1.6,0.00233,1e-05,0.22382]
[1777398398450,42.76,76170.75,1.6,0.00226,1e-05,0.21767]
[1777398403485,42.76,76171.09,1.6,0.00227,1e-05,0.21784]
[1777398408521,42.76,76171.16,1.6,0.00227,1e-05,0.21787]
[1777398413556,42.76,76172.46,1.6,0.00227,1e-05,0.21849]
[1777398418590,42.76,76172.44,1.6,0.00227,1e-05,0.21848]
[1777398423628,42.76,76165.22,1.6,0.00223,1e-05,0.21507]
[1777398428664,42.76,76165.99,1.6,0.00224,1e-05,0.21543]
[1777398433699,42.76,76165.06,1.6,0.00223,1e-05,0.21499]
[1777398439361,42.76,76164.68,1.6,0.00223,1e-05,0.21481]
[1777398444776,42.76,76165.31,1.6,0.00223,1e-05,0.21511]
[1777398449814,42.76,76163.93,1.6,0.00223,1e-05,0.21446]
[1777398454846,42.76,76173.97,1.6,0.00227,1e-05,0.21804]
[1777398459882,42.76,76174.54,1.6,0.00227,1e-05,0.21831]
[1777398464917,42.76,76177.12,1.6,0.00229,1e-05,0.21954]
[1777398469951,42.76,76181.43,1.6,0.00231,1e-05,0.2216]
[1777398474991,42.76,76185.24,1.6,0.00233,1e-05,0.22345]
[1777398480026,42.76,76181.87,1.6,0.00231,1e-05,0.22182]
[1777398485059,42.76,76181.76,1.6,0.00231,1e-05,0.22176]
[1777398490094,42.76,76174.35,1.6,0.00227,1e-05,0.21822]
[1777398495128,42.76,76176.07,1.6,0.00228,1e-05,0.21904]
[1777398500164,42.76,76178.39,1.6,0.00229,1e-05,0.22015]
[1777398505199,42.76,76177.16,1.6,0.00229,1e-05,0.21956]
[1777398510233,42.76,76177.98,1.6,0.00229,1e-05,0.21995]
[1777398515268,42.76,76179.35,1.6,0.00229,1e-05,0.21943]
[1777398520303,42.76,76179.1,1.6,0.00229,1e-05,0.21931]
[1777398525339,42.76,76181.52,1.6,0.0023,1e-05,0.22047]
[1777398530374,42.76,76181.76,1.6,0.0023,1e-05,0.22059]
[1777398535409,42.76,76181.69,1.6,0.0023,1e-05,0.22055]
[1777398540443,42.76,76180.95,1.6,0.0023,1e-05,0.2202]
[1777398544475,42.76,76198.3,1.6,0.00239,1e-05,0.22865]
[1777398549506,42.76,76197.9,1.6,0.00239,1e-05,0.22845]
[1777398554542,42.76,76196.85,1.6,0.00238,1e-05,0.22793]
[1777398559579,42.76,76195.98,1.6,0.00238,1e-05,0.2275]
[1777398560586,42.76,76187.11,1.6,0.00233,1e-05,0.22317]
[1777398565619,42.76,76175.1,1.6,0.00226,1e-05,0.21741]
[1777398570654,42.76,76176.51,1.6,0.00227,1e-05,0.21808]
[1777398575689,42.76,76173.0,1.6,0.00224,1e-05,0.21526]
[1777398580727,42.76,76176.28,1.6,0.00226,1e-05,0.21681]
[1777398585759,42.76,76180.73,1.6,0.00228,1e-05,0.21892]
[1777398590794,42.76,76173.56,1.6,0.00224,1e-05,0.21552]
[1777398595830,42.76,76172.54,1.6,0.00224,1e-05,0.21504]
[1777398600864,42.76,76169.03,1.6,0.00222,1e-05,0.2134]
[1777398605898,42.76,76171.2,1.6,0.00223,1e-05,0.21441]
[1777398610939,42.76,76178.32,1.6,0.00227,1e-05,0.21777]
[1777398615969,42.76,76175.54,1.6,0.00225,1e-05,0.21646]
[1777398621005,42.76,76171.0,1.6,0.00223,1e-05,0.21432]
[1777398627048,42.76,76169.16,1.6,0.00222,1e-05,0.21346]
[1777398632083,42.76,76167.53,1.6,0.0022,1e-05,0.21156]
[1777398637118,42.76,76169.77,1.6,0.00221,1e-05,0.2126]
[1777398642152,42.76,76175.34,1.6,0.00224,1e-05,0.2152]
[1777398647188,42.76,76178.52,1.6,0.00226,1e-05,0.2167]
[1777398652222,42.76,76179.69,1.6,0.00226,1e-05,0.21726]
[1777398657258,42.76,76184.82,1.6,0.00229,1e-05,0.2197]
[1777398662294,42.76,76183.08,1.6,0.00228,1e-05,0.21887]
[1777398665315,42.76,76191.97,1.6,0.00233,1e-05,0.22314]
[1777398670350,42.76,76182.64,1.6,0.00228,1e-05,0.21866]
[1777398675385,42.76,76179.35,1.6,0.00226,1e-05,0.2171]
[1777398678407,42.76,76170.66,1.6,0.00222,1e-05,0.21301]
[1777398683441,42.76,76166.2,1.6,0.00219,1e-05,0.21094]
[1777398685456,42.76,76156.15,1.6,0.00214,1e-05,0.20635]
[1777398690491,42.76,76153.32,1.6,0.00213,1e-05,0.20507]
[1777398695526,42.76,76154.89,1.6,0.00212,1e-05,0.20466]
[1777398700560,42.76,76154.36,1.6,0.00212,1e-05,0.20442]
[1777398705595,42.76,76153.81,1.6,0.00212,1e-05,0.20418]
[1777398710630,42.76,76153.08,1.6,0.00211,1e-05,0.20385]
[1777398715665,42.76,76156.7,1.6,0.00213,1e-05,0.20548]
[1777398720700,42.76,76156.97,1.6,0.00213,1e-05,0.2056]
[1777398725735,42.76,76151.05,1.6,0.0021,1e-05,0.20294]
[1777398730770,42.76,76145.42,1.6,0.00207,1e-05,0.20044]
[1777398735805,42.76,76143.11,1.6,0.00206,0.0,0.19942]
[1777398740840,42.76,76145.53,1.6,0.00207,1e-05,0.20049]
[1777398745888,42.76,76144.73,1.6,0.00207,1e-05,0.20013]
[1777398750922,42.76,76143.12,1.6,0.00206,0.0,0.19942]
[1777398755957,42.76,76143.3,1.6,0.00205,0.0,0.19841]
[1777398760991,42.76,76141.93,1.6,0.00205,0.0,0.19781]
[1777398766026,42.76,76138.26,1.6,0.00203,0.0,0.19621]
[1777398771717,42.76,76142.12,1.6,0.00205,0.0,0.1979]
[1777398777104,42.76,76142.18,1.6,0.00205,0.0,0.19792]
[1777398781788,42.76,76133.36,1.6,0.002,0.0,0.1941]
[1777398789192,42.76,76130.08,1.6,0.00199,0.0,0.19269]
[1777398794227,42.76,76132.39,1.6,0.002,0.0,0.19368]
[1777398799261,42.76,76129.38,1.6,0.00198,0.0,0.19239]
[1777398804296,42.76,76122.25,1.6,0.00195,0.0,0.18937]
[1777398809332,42.76,76116.85,1.6,0.00192,0.0,0.18711]
[1777398814367,42.76,76116.83,1.6,0.00191,0.0,0.18607]
[1777398819401,42.76,76117.18,1.6,0.00192,0.0,0.18621]
[1777398824441,42.76,76111.63,1.6,0.00189,0.0,0.18392]
[1777398829471,42.76,76116.35,1.6,0.00191,0.0,0.18587]
[1777398834506,42.76,76122.25,1.6,0.00194,0.0,0.18832]
[1777398840551,42.76,76122.61,1.6,0.00194,0.0,0.18848]
[1777398844579,42.76,76131.1,1.6,0.00198,0.0,0.19206]
[1777398847960,42.76,76130.49,1.6,0.00198,0.0,0.1918]
[1777398848044,42.76,76130.49,1.6,0.00198,0.0,0.1918]
[1777398848067,42.76,76130.49,1.6,0.00198,0.0,0.1918]
[1777398849980,42.76,76130.49,1.6,0.00198,0.0,0.1918]
[1777398850077,42.76,76123.48,1.6,0.00195,0.0,0.18884]
[1777398854649,42.76,76114.4,1.6,0.0019,0.0,0.18506]
[1777398856718,42.76,76115.38,1.6,0.00191,0.0,0.18547]
[1777398862704,42.76,76118.99,1.6,0.00192,0.0,0.18696]
[1777398867740,42.76,76119.64,1.6,0.00193,0.0,0.18723]
[1777398872774,42.76,76122.02,1.6,0.00193,0.0,0.18719]
[1777398877810,42.76,76122.7,1.6,0.00193,0.0,0.18747]
[1777398883852,42.76,76122.86,1.6,0.00193,0.0,0.18754]
[1777398887879,42.76,76114.44,1.6,0.00189,0.0,0.18405]
[1777398892915,42.76,76111.75,1.6,0.00188,0.0,0.18295]
[1777398897950,42.76,76109.03,1.6,0.00187,0.0,0.18184]
[1777398902991,42.76,76113.76,1.6,0.00189,0.0,0.18377]
[1777398908020,42.76,76116.84,1.6,0.0019,0.0,0.18504]
[1777398913055,42.76,76116.12,1.6,0.0019,0.0,0.18474]
[1777398918090,42.76,76117.15,1.6,0.00191,0.0,0.18516]
[1777398923125,42.76,76111.4,1.6,0.00188,0.0,0.1828]
[1777398928159,42.76,76118.02,1.6,0.00191,0.0,0.18552]
[1777398932197,42.76,76136.35,1.6,0.00199,0.0,0.19218]
[1777398932454,42.76,76136.35,1.6,0.00199,0.0,0.19218]
[1777398933291,42.76,76135.54,1.6,0.00198,0.0,0.19183]
[1777398933864,42.76,76135.54,1.6,0.00198,0.0,0.19183]
[1777398935209,42.76,76148.41,1.6,0.00204,0.0,0.19739]
[1777398940246,42.76,76156.14,1.6,0.00208,1e-05,0.20079]
[1777398945294,42.76,76165.62,1.6,0.00213,1e-05,0.20503]
[1777398946291,42.76,76197.95,1.6,0.0023,1e-05,0.2201]
[1777398951326,42.76,76192.26,1.6,0.00227,1e-05,0.21738]
[1777398956361,42.76,76188.17,1.6,0.00225,1e-05,0.21544]
[1777398961396,42.76,76187.51,1.6,0.00225,1e-05,0.21513]
[1777398966450,42.76,76182.97,1.6,0.00222,1e-05,0.213]
[1777398971484,42.76,76184.55,1.6,0.00223,1e-05,0.21374]
[1777398974506,42.76,76174.39,1.6,0.00218,1e-05,0.20903]
[1777398979542,42.76,76168.71,1.6,0.00215,1e-05,0.20643]
[1777398984577,42.76,76167.89,1.6,0.00214,1e-05,0.20606]
[1777398989612,42.76,76167.3,1.6,0.00214,1e-05,0.20579]
[1777398999682,42.76,76163.37,1.6,0.00211,1e-05,0.20291]
[1777399004717,42.76,76161.61,1.6,0.0021,1e-05,0.20212]
[1777399009752,42.76,76162.18,1.6,0.0021,1e-05,0.20237]
[1777399014787,42.76,76163.37,1.6,0.00211,1e-05,0.20291]
[1777399019822,42.76,76164.21,1.6,0.00211,1e-05,0.20328]
[1777399023849,42.76,76173.31,1.6,0.00216,1e-05,0.2074]
[1777399028885,42.76,76175.85,1.6,0.00217,1e-05,0.20856]
[1777399033921,42.76,76180.42,1.6,0.0022,1e-05,0.21067]
[1777399038956,42.76,76179.58,1.6,0.00219,1e-05,0.21028]
[1777399043991,42.76,76177.81,1.6,0.00218,1e-05,0.20946]
[1777399053054,42.76,76176.91,1.6,0.00217,1e-05,0.20791]
[1777399059096,42.76,76176.59,1.6,0.00217,1e-05,0.20777]
[1777399064132,42.76,76175.81,1.6,0.00216,1e-05,0.20741]
[1777399069166,42.76,76174.75,1.6,0.00216,1e-05,0.20693]
[1777399074200,42.76,76175.66,1.6,0.00216,1e-05,0.20734]
[1777399080243,42.76,76176.87,1.6,0.00217,1e-05,0.20789]
[1777399085277,42.76,76178.02,1.6,0.00217,1e-05,0.20842]
[1777399090313,42.76,76178.54,1.6,0.00218,1e-05,0.20866]
[1777399093333,42.76,76188.4,1.6,0.00223,1e-05,0.21323]
[1777399099376,42.76,76192.77,1.6,0.00225,1e-05,0.21528]
[1777399104410,42.76,76191.96,1.6,0.00225,1e-05,0.2149]
[1777399109447,42.76,76193.12,1.6,0.00225,1e-05,0.21545]
[1777399114481,42.76,76195.38,1.6,0.00225,1e-05,0.21535]
[1777399119517,42.76,76194.33,1.6,0.00225,1e-05,0.21485]
[1777399124550,42.76,76193.46,1.6,0.00224,1e-05,0.21444]
[1777399129591,42.76,76187.28,1.6,0.00221,1e-05,0.21155]
[1777399135642,42.76,76183.09,1.6,0.00219,1e-05,0.20961]
[1777399140677,42.76,76183.31,1.6,0.00219,1e-05,0.20972]
[1777399146719,42.76,76185.39,1.6,0.0022,1e-05,0.21068]
[1777399151755,42.76,76185.46,1.6,0.0022,1e-05,0.21071]
[1777399156789,42.76,76185.92,1.6,0.0022,1e-05,0.21092]
[1777399164845,42.76,76184.56,1.6,0.0022,1e-05,0.21029]
[1777399169880,42.76,76185.67,1.6,0.0022,1e-05,0.21081]
[1777399174915,42.76,76184.66,1.6,0.00218,1e-05,0.20919]
[1777399181964,42.76,76184.55,1.6,0.00218,1e-05,0.20914]
[1777399188009,42.76,76179.35,1.6,0.00216,1e-05,0.20676]
[1777399194046,42.76,76180.15,1.6,0.00216,1e-05,0.20713]
[1777399199083,42.76,76180.26,1.6,0.00216,1e-05,0.20718]
[1777399204117,42.76,76180.35,1.6,0.00216,1e-05,0.20722]
[1777399209154,42.76,76179.93,1.6,0.00216,1e-05,0.20703]
[1777399214189,42.76,76185.29,1.6,0.00219,1e-05,0.20949]
[1777399219224,42.76,76182.92,1.6,0.00218,1e-05,0.20839]
[1777399222246,42.76,76170.51,1.6,0.00211,1e-05,0.20277]
[1777399223256,42.76,76162.13,1.6,0.00207,1e-05,0.19904]
[1777399225269,42.76,76152.95,1.6,0.00202,0.0,0.19503]
[1777399230304,42.76,76149.02,1.6,0.002,0.0,0.19333]
[1777399235338,42.76,76151.56,1.6,0.00201,0.0,0.19335]
[1777399240374,42.76,76153.8,1.6,0.00202,0.0,0.19431]
[1777399245409,42.76,76153.72,1.6,0.00202,0.0,0.19428]
[1777399251450,42.76,76151.7,1.6,0.00201,0.0,0.19341]
[1777399256485,42.76,76146.04,1.6,0.00198,0.0,0.19099]
[1777399262528,42.76,76143.93,1.6,0.00197,0.0,0.19009]
[1777399267563,42.76,76141.78,1.6,0.00196,0.0,0.18918]
[1777399272601,42.76,76141.47,1.6,0.00196,0.0,0.18905]
[1777399277633,42.76,76142.9,1.6,0.00196,0.0,0.18965]
[1777399278639,42.76,76151.56,1.6,0.00201,0.0,0.19335]
[1777399283675,42.76,76151.41,1.6,0.002,0.0,0.19328]
[1777399288709,42.76,76152.33,1.6,0.00201,0.0,0.19368]
[1777399293745,42.76,76152.1,1.6,0.002,0.0,0.19251]
[1777399297772,42.76,76163.83,1.6,0.00205,0.0,0.19759]
[1777399302807,42.76,76167.56,1.6,0.00207,1e-05,0.19924]
[1777399307845,42.76,76166.67,1.6,0.00207,1e-05,0.19884]
[1777399310865,42.76,76181.09,1.6,0.00214,1e-05,0.20529]
[1777399317913,42.76,76188.5,1.6,0.00218,1e-05,0.20868]
[1777399324964,42.76,76191.26,1.6,0.0022,1e-05,0.20995]
[1777399331006,42.76,76190.41,1.6,0.00219,1e-05,0.20956]
[1777399336042,42.76,76190.6,1.6,0.00219,1e-05,0.20965]
[1777399341077,42.76,76188.74,1.6,0.00218,1e-05,0.20879]
[1777399343090,42.76,76180.57,1.6,0.00214,1e-05,0.20506]
[1777399345104,42.76,76171.12,1.6,0.00209,1e-05,0.20081]
[1777399350140,42.76,76168.62,1.6,0.00208,1e-05,0.19971]
[1777399355174,42.76,76175.51,1.6,0.0021,1e-05,0.20166]
[1777399360211,42.76,76174.02,1.6,0.00209,1e-05,0.201]
[1777399365246,42.76,76174.95,1.6,0.0021,1e-05,0.20141]
[1777399370280,42.76,76168.93,1.6,0.00207,1e-05,0.19874]
[1777399375320,42.76,76170.02,1.6,0.00207,1e-05,0.19922]
[1777399376322,42.76,76195.75,1.6,0.00221,1e-05,0.21088]
[1777399381357,42.76,76202.7,1.6,0.00225,1e-05,0.21413]
[1777399386392,42.76,76205.2,1.6,0.00226,1e-05,0.21531]
[1777399391427,42.76,76211.89,1.6,0.0023,1e-05,0.2185]
[1777399392725,42.76,76211.35,1.6,0.00229,1e-05,0.21824]
[1777399394168,42.76,76211.08,1.6,0.00229,1e-05,0.21811]
[1777399394902,42.76,76207.97,1.6,0.00227,1e-05,0.21663]
[1777399397181,42.76,76207.2,1.6,0.00227,1e-05,0.21626]
[1777399401497,42.76,76195.3,1.6,0.00221,1e-05,0.21067]
[1777399405526,42.76,76187.1,1.6,0.00216,1e-05,0.2069]
[1777399410559,42.76,76186.19,1.6,0.00216,1e-05,0.20648]
[1777399413682,42.76,76186.36,1.6,0.00215,1e-05,0.20543]
[1777399414275,42.76,76189.01,1.6,0.00216,1e-05,0.20663]
[1777399415598,42.76,76198.95,1.6,0.00221,1e-05,0.21122]
[1777399416602,42.76,76209.96,1.6,0.00227,1e-05,0.21639]
[1777399421638,42.76,76212.36,1.6,0.00229,1e-05,0.21754]
[1777399426673,42.76,76206.81,1.6,0.00226,1e-05,0.2149]
[1777399431707,42.76,76211.93,1.6,0.00228,1e-05,0.21733]
[1777399436743,42.76,76212.54,1.6,0.00229,1e-05,0.21762]
[1777399441778,42.76,76213.39,1.6,0.00229,1e-05,0.21803]
[1777399446814,42.76,76213.74,1.6,0.00229,1e-05,0.2182]
[1777399451848,42.76,76213.27,1.6,0.00229,1e-05,0.21797]
[1777399456884,42.76,76217.11,1.6,0.00231,1e-05,0.21982]
[1777399461918,42.76,76217.31,1.6,0.00231,1e-05,0.21991]
[1777399466953,42.76,76217.04,1.6,0.00231,1e-05,0.21978]
[1777399471988,42.76,76218.95,1.6,0.00231,1e-05,0.21951]
[1777399477024,42.76,76215.76,1.6,0.00229,1e-05,0.21798]
[1777399482059,42.76,76216.3,1.6,0.0023,1e-05,0.21824]
[1777399487095,42.76,76216.43,1.6,0.0023,1e-05,0.2183]
[1777399492129,42.76,76215.94,1.6,0.00229,1e-05,0.21806]
[1777399497164,42.76,76215.8,1.6,0.00229,1e-05,0.218]
[1777399502200,42.76,76215.58,1.6,0.00229,1e-05,0.21789]
[1777399507235,42.76,76217.01,1.6,0.0023,1e-05,0.21858]
[1777399512275,42.76,76219.1,1.6,0.00231,1e-05,0.21958]
[1777399517306,42.76,76218.36,1.6,0.00231,1e-05,0.21923]
[1777399520327,42.76,76229.87,1.6,0.00237,1e-05,0.22482]
[1777399525134,42.76,76232.32,1.6,0.00239,1e-05,0.22603]
[1777399525632,42.76,76232.32,1.6,0.00239,1e-05,0.22603]
[1777399526755,42.76,76232.5,1.6,0.00239,1e-05,0.22612]
[1777399536439,42.76,76244.83,1.6,0.00245,1e-05,0.23104]
[1777399542483,42.76,76244.97,1.6,0.00245,1e-05,0.23111]
[1777399547516,42.76,76246.75,1.6,0.00246,1e-05,0.23201]
[1777399552551,42.76,76247.87,1.6,0.00246,1e-05,0.23258]
[1777399557585,42.76,76245.72,1.6,0.00245,1e-05,0.23149]
[1777399562622,42.76,76241.89,1.6,0.00243,1e-05,0.22956]
[1777399567662,42.76,76236.04,1.6,0.00239,1e-05,0.22665]
[1777399572695,42.76,76236.45,1.6,0.0024,1e-05,0.22685]
[1777399577730,42.76,76236.33,1.6,0.0024,1e-05,0.22679]
[1777399582765,42.76,76226.02,1.6,0.00234,1e-05,0.22173]
[1777399588806,42.76,76219.41,1.6,0.0023,1e-05,0.21854]
[1777399593841,42.76,76217.97,1.6,0.00228,1e-05,0.21667]
[1777399598877,42.76,76212.35,1.6,0.00225,1e-05,0.214]
[1777399604920,42.76,76212.19,1.6,0.00225,1e-05,0.21393]
[1777399609954,42.76,76207.14,1.6,0.00222,1e-05,0.21156]
[1777399614990,42.76,76205.05,1.6,0.00221,1e-05,0.21058]
[1777399620029,42.76,76202.83,1.6,0.0022,1e-05,0.20955]
[1777399623047,42.76,76183.24,1.6,0.0021,1e-05,0.20066]
[1777399628082,42.76,76179.71,1.6,0.00208,1e-05,0.19909]
[1777399629929,42.76,76179.7,1.6,0.00208,1e-05,0.19908]
[1777399630691,42.76,76179.7,1.6,0.00208,1e-05,0.19908]
[1777399638154,42.76,76187.38,1.6,0.00212,1e-05,0.20251]
[1777399643191,42.76,76183.51,1.6,0.0021,1e-05,0.20078]
[1777399648224,42.76,76176.59,1.6,0.00206,1e-05,0.19771]
[1777399653260,42.76,76173.31,1.6,0.00203,0.0,0.19518]
[1777399656281,42.76,76164.7,1.6,0.00199,0.0,0.19146]
[1777399661318,42.76,76159.97,1.6,0.00197,0.0,0.18945]
[1777399666353,42.76,76156.16,1.6,0.00195,0.0,0.18784]
[1777399671388,42.76,76147.07,1.6,0.00191,0.0,0.18405]
[1777399676423,42.76,76140.84,1.6,0.00188,0.0,0.18149]
[1777399681458,42.76,76140.4,1.6,0.00188,0.0,0.18131]
[1777399686492,42.76,76137.97,1.6,0.00187,0.0,0.18032]
[1777399691528,42.76,76139.5,1.6,0.00187,0.0,0.18094]
[1777399696562,42.76,76128.83,1.6,0.00182,0.0,0.17664]
[1777399701598,42.76,76127.7,1.6,0.00182,0.0,0.17619]
[1777399703614,42.76,76119.05,1.6,0.00178,0.0,0.17278]
[1777399708647,42.76,76120.64,1.6,0.00179,0.0,0.1734]
[1777399713682,42.76,76131.06,1.6,0.00182,0.0,0.17652]
[1777399718717,42.76,76133.27,1.6,0.00183,0.0,0.1774]
[1777399723751,42.76,76138.26,1.6,0.00186,0.0,0.17941]
[1777399728787,42.76,76138.19,1.6,0.00186,0.0,0.17938]
[1777399733822,42.76,76134.64,1.6,0.00184,0.0,0.17795]
[1777399736372,42.76,76134.37,1.6,0.00184,0.0,0.17784]
[1777399737850,42.76,76144.62,1.6,0.00189,0.0,0.182]
[1777399742885,42.76,76146.42,1.6,0.00189,0.0,0.18274]
[1777399747919,42.76,76146.79,1.6,0.0019,0.0,0.18289]
[1777399752954,42.76,76150.88,1.6,0.00192,0.0,0.18458]
[1777399757993,42.76,76150.81,1.6,0.00192,0.0,0.18455]
[1777399758998,42.76,76164.44,1.6,0.00198,0.0,0.19028]
[1777399764033,42.76,76158.03,1.6,0.00195,0.0,0.18757]
[1777399769068,42.76,76154.78,1.6,0.00193,0.0,0.1862]
[1777399771081,42.76,76147.09,1.6,0.00189,0.0,0.18198]
[1777399776117,42.76,76145.94,1.6,0.00188,0.0,0.18151]
[1777399780144,42.76,76154.6,1.6,0.00192,0.0,0.18508]
[1777399785180,42.76,76160.96,1.6,0.00195,0.0,0.18774]
[1777399790215,42.76,76155.54,1.6,0.00193,0.0,0.18547]
[1777399795250,42.76,76151.76,1.6,0.00191,0.0,0.1839]
[1777399800285,42.76,76150.6,1.6,0.0019,0.0,0.18342]
[1777399805319,42.76,76144.9,1.6,0.00188,0.0,0.18108]
[1777399811362,42.76,76141.63,1.6,0.00186,0.0,0.17975]
[1777399816398,42.76,76142.78,1.6,0.00187,0.0,0.18022]
[1777399819284,42.76,76142.22,1.6,0.00186,0.0,0.17999]
[1777399819420,42.76,76143.24,1.6,0.00187,0.0,0.18041]
[1777399824457,42.76,76138.74,1.6,0.00185,0.0,0.17859]
[1777399829492,42.76,76139.16,1.6,0.00185,0.0,0.17875]
[1777399834526,42.76,76140.79,1.6,0.00185,0.0,0.17839]
[1777399839560,42.76,76139.68,1.6,0.00184,0.0,0.17795]
[1777399845603,42.76,76139.17,1.6,0.00184,0.0,0.17774]
[1777399847617,42.76,76125.79,1.6,0.00178,0.0,0.17244]
[1777399852658,42.76,76114.62,1.6,0.00173,0.0,0.16812]
[1777399857693,42.76,76117.81,1.6,0.00175,0.0,0.16934]
[1777399862728,42.76,76120.62,1.6,0.00176,0.0,0.17043]
[1777399867766,42.76,76125.0,1.6,0.00178,0.0,0.17213]
[1777399872798,42.76,76124.17,1.6,0.00177,0.0,0.17181]
[1777399877833,42.76,76124.88,1.6,0.00178,0.0,0.17208]
[1777399882867,42.76,76124.42,1.6,0.00177,0.0,0.1719]
[1777399887903,42.76,76124.07,1.6,0.00177,0.0,0.17177]
[1777399892938,42.76,76123.79,1.6,0.00176,0.0,0.17067]
[1777399897973,42.76,76122.93,1.6,0.00176,0.0,0.17034]
[1777399903008,42.76,76123.65,1.6,0.00176,0.0,0.17062]
[1777399908044,42.76,76123.58,1.6,0.00176,0.0,0.17059]
[1777399913079,42.76,76124.53,1.6,0.00176,0.0,0.17096]
[1777399918114,42.76,76118.86,1.6,0.00174,0.0,0.16877]
[1777399923149,42.76,76118.96,1.6,0.00174,0.0,0.16881]
[1777399928184,42.76,76118.0,1.6,0.00174,0.0,0.16844]
[1777399933218,42.76,76115.81,1.6,0.00173,0.0,0.1676]
[1777399938254,42.76,76114.38,1.6,0.00172,0.0,0.16706]
[1777399943289,42.76,76108.16,1.6,0.00169,0.0,0.1647]
[1777399948323,42.76,76108.95,1.6,0.0017,0.0,0.165]
[1777399953359,42.76,76109.34,1.6,0.00169,0.0,0.16419]
[1777399957661,42.76,76113.48,1.6,0.00171,0.0,0.16575]
[1777399957701,42.76,76113.0,1.6,0.0017,0.0,0.16557]
[1777399963430,42.76,76114.77,1.6,0.00171,0.0,0.16624]
[1777399968464,42.76,76113.58,1.6,0.00171,0.0,0.16579]
[1777399978535,42.76,76111.53,1.6,0.0017,0.0,0.16501]
[1777399983570,42.76,76107.91,1.6,0.00168,0.0,0.16365]
[1777399988605,42.76,76108.97,1.6,0.00169,0.0,0.16405]
[1777399994646,42.76,76108.56,1.6,0.00169,0.0,0.1639]
[1777399999681,42.76,76107.66,1.6,0.00168,0.0,0.16356]
[1777400004716,42.76,76108.52,1.6,0.00169,0.0,0.16388]
[1777400009756,42.76,76108.33,1.6,0.00169,0.0,0.16381]
[1777400014791,42.76,76110.35,1.6,0.00168,0.0,0.16361]
[1777400019826,42.76,76117.59,1.6,0.00171,0.0,0.16634]
[1777400024863,42.76,76110.91,1.6,0.00169,0.0,0.16382]
[1777400029900,42.76,76115.85,1.6,0.00171,0.0,0.16568]
[1777400034935,42.76,76124.28,1.6,0.00174,0.0,0.16889]
[1777400039971,42.76,76124.35,1.6,0.00174,0.0,0.16892]
[1777400041984,42.76,76140.19,1.6,0.00181,0.0,0.17511]
[1777400050731,42.76,76139.57,1.6,0.00181,0.0,0.17486]
[1777400056082,42.76,76135.32,1.6,0.00179,0.0,0.17319]
[1777400061117,42.76,76133.99,1.6,0.00179,0.0,0.17266]
[1777400066153,42.76,76127.68,1.6,0.00176,0.0,0.17021]
[1777400071191,42.76,76123.67,1.6,0.00173,0.0,0.16768]
[1777400077230,42.76,76121.99,1.6,0.00172,0.0,0.16704]
[1777400082264,42.76,76121.32,1.6,0.00172,0.0,0.16679]
[1777400087300,42.76,76120.56,1.6,0.00172,0.0,0.1665]
[1777400092335,42.76,76117.85,1.6,0.00171,0.0,0.16547]
[1777400094349,42.76,76108.53,1.6,0.00167,0.0,0.16198]
[1777400099383,42.76,76108.12,1.6,0.00167,0.0,0.16183]
[1777400104418,42.76,76108.95,1.6,0.00167,0.0,0.16214]
[1777400109455,42.76,76116.4,1.6,0.0017,0.0,0.16492]
[1777400114489,42.76,76111.56,1.6,0.00168,0.0,0.16311]
[1777400119523,42.76,76106.44,1.6,0.00166,0.0,0.16121]
[1777400124559,42.76,76105.67,1.6,0.00165,0.0,0.16092]
[1777400131296,42.76,76108.08,1.6,0.00166,0.0,0.16087]
[1777400136643,42.76,76106.97,1.6,0.00165,0.0,0.16046]
[1777400141677,42.76,76108.32,1.6,0.00166,0.0,0.16096]
[1777400142685,42.76,76122.11,1.6,0.00171,0.0,0.16612]
[1777400147720,42.76,76120.69,1.6,0.00171,0.0,0.16558]
[1777400152755,42.76,76128.09,1.6,0.00174,0.0,0.1684]
[1777400158798,42.76,76130.99,1.6,0.00175,0.0,0.16952]
[1777400160812,42.76,76122.65,1.6,0.00172,0.0,0.16632]
[1777400165847,42.76,76125.61,1.6,0.00173,0.0,0.16745]
[1777400170882,42.76,76128.86,1.6,0.00174,0.0,0.16869]
[1777400174915,42.76,76148.96,1.6,0.00183,0.0,0.17658]
[1777400179950,42.76,76149.5,1.6,0.00184,0.0,0.1768]
[1777400184984,42.76,76150.86,1.6,0.00184,0.0,0.17734]
[1777400189014,42.76,76161.97,1.6,0.00189,0.0,0.18186]
[1777400194048,42.76,76163.62,1.6,0.00189,0.0,0.18149]
[1777400199084,42.76,76160.62,1.6,0.00188,0.0,0.18027]
[1777400204118,42.76,76150.48,1.6,0.00183,0.0,0.17617]
[1777400209156,42.76,76162.48,1.6,0.00188,0.0,0.18103]
[1777400214191,42.76,76164.25,1.6,0.00189,0.0,0.18175]
[1777400219226,42.76,76160.91,1.6,0.00188,0.0,0.18038]
[1777400224261,42.76,76160.83,1.6,0.00188,0.0,0.18035]
[1777400229297,42.76,76168.03,1.6,0.00191,0.0,0.18331]
[1777400234333,42.76,76170.17,1.6,0.00192,0.0,0.1842]
[1777400239367,42.76,76161.15,1.6,0.00188,0.0,0.18048]
[1777400244404,42.76,76161.48,1.6,0.00188,0.0,0.18062]
[1777400249438,42.76,76161.21,1.6,0.00188,0.0,0.18051]
[1777400254473,42.76,76165.06,1.6,0.00189,0.0,0.18104]
[1777400260516,42.76,76165.98,1.6,0.00189,0.0,0.18142]
[1777400265550,42.76,76165.56,1.6,0.00189,0.0,0.18125]
[1777400270586,42.76,76164.08,1.6,0.00188,0.0,0.18064]
[1777400275622,42.76,76159.62,1.6,0.00186,0.0,0.17883]
[1777400280658,42.76,76158.64,1.6,0.00186,0.0,0.17843]
[1777400285692,42.76,76156.86,1.6,0.00185,0.0,0.17771]
[1777400290728,42.76,76157.56,1.6,0.00185,0.0,0.17799]
[1777400295763,42.76,76157.32,1.6,0.00185,0.0,0.1779]
[1777400300799,42.76,76156.97,1.6,0.00185,0.0,0.17776]
[1777400302502,42.76,76177.82,1.6,0.00195,0.0,0.18634]
[1777400306841,42.76,76168.84,1.6,0.0019,0.0,0.1826]
[1777400312571,42.76,76172.71,1.6,0.00191,0.0,0.18315]
[1777400317918,42.76,76170.58,1.6,0.0019,0.0,0.18227]
[1777400322954,42.76,76170.99,1.6,0.0019,0.0,0.18244]
[1777400327992,42.76,76171.97,1.6,0.00191,0.0,0.18284]
[1777400333029,42.76,76176.57,1.6,0.00193,0.0,0.18475]
[1777400338069,42.76,76171.87,1.6,0.00191,0.0,0.1828]
[1777400343105,42.76,76166.69,1.6,0.00188,0.0,0.18067]
[1777400348141,42.76,76170.83,1.6,0.0019,0.0,0.18237]
[1777400353176,42.76,76177.64,1.6,0.00193,0.0,0.1852]
[1777400358211,42.76,76180.8,1.6,0.00195,0.0,0.18652]
[1777400363245,42.76,76181.64,1.6,0.00195,0.0,0.18688]
[1777400369288,42.76,76182.01,1.6,0.00196,0.0,0.18703]
[1777400374323,42.76,76181.68,1.6,0.00194,0.0,0.18583]
[1777400379358,42.76,76174.56,1.6,0.00191,0.0,0.18286]
[1777400385400,42.76,76175.6,1.6,0.00191,0.0,0.18329]
[1777400390435,42.76,76178.56,1.6,0.00193,0.0,0.18453]
[1777400395472,42.76,76178.76,1.6,0.00193,0.0,0.18461]
[1777400400505,42.76,76177.4,1.6,0.00192,0.0,0.18404]
[1777400405540,42.76,76178.35,1.6,0.00193,0.0,0.18444]
[1777400410574,42.76,76185.41,1.6,0.00196,0.0,0.1874]
[1777400416617,42.76,76185.95,1.6,0.00196,0.0,0.18763]
[1777400421652,42.76,76185.54,1.6,0.00196,0.0,0.18745]
[1777400424673,42.76,76175.97,1.6,0.00192,0.0,0.18345]
[1777400427693,42.76,76166.88,1.6,0.00187,0.0,0.17971]
[1777400432730,42.76,76165.33,1.6,0.00186,0.0,0.17805]
[1777400437767,42.76,76166.29,1.6,0.00186,0.0,0.17844]
[1777400443481,42.76,76166.51,1.6,0.00186,0.0,0.17853]
[1777400448843,42.76,76164.53,1.6,0.00185,0.0,0.17773]
[1777400453877,42.76,76165.86,1.6,0.00186,0.0,0.17826]
[1777400458914,42.76,76166.26,1.6,0.00186,0.0,0.17843]
[1777400463949,42.76,76167.0,1.6,0.00186,0.0,0.17873]
[1777400468984,42.76,76168.13,1.6,0.00187,0.0,0.17919]
[1777400474018,42.76,76175.21,1.6,0.0019,0.0,0.18208]
[1777400479054,42.76,76175.61,1.6,0.0019,0.0,0.18225]
[1777400486103,42.76,76175.31,1.6,0.0019,0.0,0.18212]
[1777400491137,42.76,76173.17,1.6,0.00188,0.0,0.1802]
[1777400496175,42.76,76174.69,1.6,0.00189,0.0,0.18082]
[1777400498189,42.76,76165.45,1.6,0.00185,0.0,0.17707]
[1777400501211,42.76,76156.92,1.6,0.00181,0.0,0.17367]
[1777400506245,42.76,76156.27,1.6,0.0018,0.0,0.17341]
[1777400511280,42.76,76162.61,1.6,0.00183,0.0,0.17593]
[1777400515309,42.76,76187.82,1.6,0.00195,0.0,0.18628]
[1777400520343,42.76,76189.91,1.6,0.00196,0.0,0.18716]
[1777400525378,42.76,76188.02,1.6,0.00195,0.0,0.18636]
[1777400530414,42.76,76187.78,1.6,0.00195,0.0,0.18626]
[1777400535449,42.76,76189.01,1.6,0.00196,0.0,0.18678]
[1777400541494,42.76,76187.21,1.6,0.00195,0.0,0.18602]
[1777400546525,42.76,76187.77,1.6,0.00195,0.0,0.18626]
[1777400551561,42.76,76187.91,1.6,0.00194,0.0,0.18525]
[1777400556596,42.76,76185.47,1.6,0.00193,0.0,0.18423]
[1777400561632,42.76,76184.07,1.6,0.00192,0.0,0.18365]
[1777400566667,42.76,76180.36,1.6,0.0019,0.0,0.18211]
[1777400571700,42.76,76172.28,1.6,0.00187,0.0,0.1788]
[1777400576735,42.76,76173.44,1.6,0.00187,0.0,0.17927]
[1777400581770,42.76,76171.3,1.6,0.00186,0.0,0.1784]
[1777400586811,42.76,76170.43,1.6,0.00186,0.0,0.17805]
[1777400587818,42.76,76178.97,1.6,0.0019,0.0,0.18154]
[1777400589831,42.76,76197.6,1.6,0.00199,0.0,0.18935]
[1777400591866,42.76,76185.99,1.6,0.00193,0.0,0.18445]
[1777400592873,42.76,76195.32,1.6,0.00198,0.0,0.18838]
[1777400597901,42.76,76192.64,1.6,0.00196,0.0,0.18724]
[1777400602935,42.76,76191.89,1.6,0.00196,0.0,0.18692]
[1777400607971,42.76,76194.84,1.6,0.00197,0.0,0.18817]
[1777400609985,42.76,76208.71,1.6,0.00204,1e-05,0.19415]
[1777400610994,42.76,76217.8,1.6,0.00209,1e-05,0.19815]
[1777400614689,42.76,76212.33,1.6,0.00205,1e-05,0.19462]
[1777400620062,42.76,76213.3,1.6,0.00205,1e-05,0.19505]
[1777400625096,42.76,76213.14,1.6,0.00205,1e-05,0.19498]
[1777400630131,42.76,76217.27,1.6,0.00207,1e-05,0.19679]
[1777400635166,42.76,76217.52,1.6,0.00208,1e-05,0.1969]
[1777400640205,42.76,76217.52,1.6,0.00208,1e-05,0.1969]
[1777400645239,42.76,76217.22,1.6,0.00207,1e-05,0.19677]
[1777400650276,42.76,76215.45,1.6,0.00206,1e-05,0.19599]
[1777400655315,42.76,76214.26,1.6,0.00206,1e-05,0.19547]
[1777400660345,42.76,76219.3,1.6,0.00208,1e-05,0.19769]
[1777400667394,42.76,76219.29,1.6,0.00208,1e-05,0.19769]
[1777400672428,42.76,76218.16,1.6,0.00207,1e-05,0.19607]
[1777400681492,42.76,76217.93,1.6,0.00207,1e-05,0.19597]
[1777400686528,42.76,76217.44,1.6,0.00206,1e-05,0.19575]
[1777400691561,42.76,76210.12,1.6,0.00203,1e-05,0.19255]
[1777400696599,42.76,76210.7,1.6,0.00203,1e-05,0.19281]
[1777400699618,42.76,76225.69,1.6,0.00211,1e-05,0.19941]
[1777400703648,42.76,76235.35,1.6,0.00216,1e-05,0.20378]
[1777400708682,42.76,76241.07,1.6,0.00219,1e-05,0.2064]
[1777400713717,42.76,76239.02,1.6,0.00218,1e-05,0.20545]
[1777400718752,42.76,76236.34,1.6,0.00216,1e-05,0.20423]
[1777400723790,42.76,76234.83,1.6,0.00215,1e-05,0.20354]
[1777400728823,42.76,76230.95,1.6,0.00213,1e-05,0.20178]
[1777400730835,42.76,76221.62,1.6,0.00208,1e-05,0.1976]
[1777400735871,42.76,76218.07,1.6,0.00206,1e-05,0.19492]
[1777400740906,42.76,76212.1,1.6,0.00203,1e-05,0.19231]
[1777400745946,42.76,76209.28,1.6,0.00201,0.0,0.19109]
[1777400750981,42.76,76209.35,1.6,0.00201,0.0,0.19112]
[1777400756017,42.76,76210.07,1.6,0.00201,0.0,0.19144]
[1777400761052,42.76,76212.35,1.6,0.00203,1e-05,0.19242]
[1777400767094,42.76,76211.4,1.6,0.00202,0.0,0.19201]
[1777400771122,42.76,76202.16,1.6,0.00198,0.0,0.18805]
[1777400779179,42.76,76201.3,1.6,0.00197,0.0,0.18768]
[1777400784213,42.76,76206.62,1.6,0.002,0.0,0.18995]
[1777400789248,42.76,76209.41,1.6,0.00201,0.0,0.19115]
[1777400794282,42.76,76212.0,1.6,0.00201,0.0,0.19117]
[1777400799318,42.76,76218.76,1.6,0.00205,1e-05,0.19411]
[1777400804353,42.76,76209.34,1.6,0.002,0.0,0.19003]
[1777400809387,42.76,76204.66,1.6,0.00198,0.0,0.18803]
[1777400814424,42.76,76201.53,1.6,0.00196,0.0,0.1867]
[1777400819457,42.76,76200.12,1.6,0.00195,0.0,0.18611]
[1777400824492,42.76,76200.28,1.6,0.00196,0.0,0.18617]
[1777400829528,42.76,76204.98,1.6,0.00198,0.0,0.18816]
[1777400834562,42.76,76208.1,1.6,0.00199,0.0,0.1895]
[1777400840605,42.76,76209.45,1.6,0.002,0.0,0.19008]
[1777400845640,42.76,76213.33,1.6,0.00202,0.0,0.19175]
[1777400851684,42.76,76219.93,1.6,0.00204,1e-05,0.19351]
[1777400856719,42.76,76225.61,1.6,0.00207,1e-05,0.196]
[1777400861754,42.76,76219.36,1.6,0.00204,1e-05,0.19326]
[1777400866791,42.76,76214.16,1.6,0.00201,0.0,0.19101]
[1777400871824,42.76,76214.58,1.6,0.00201,0.0,0.19119]
[1777400876858,42.76,76208.8,1.6,0.00199,0.0,0.18871]
[1777400881895,42.76,76197.67,1.6,0.00193,0.0,0.18401]
[1777400886929,42.76,76194.43,1.6,0.00192,0.0,0.18266]
[1777400891964,42.76,76186.41,1.6,0.00188,0.0,0.17936]
[1777400896998,42.76,76183.99,1.6,0.00187,0.0,0.17837]
[1777400902034,42.76,76182.33,1.6,0.00186,0.0,0.1777]
[1777400907070,42.76,76181.33,1.6,0.00185,0.0,0.1773]
[1777400912103,42.76,76179.96,1.6,0.00184,0.0,0.17571]
[1777400917139,42.76,76178.33,1.6,0.00183,0.0,0.17506]
[1777400922173,42.76,76174.86,1.6,0.00181,0.0,0.17368]
[1777400927209,42.76,76173.16,1.6,0.00181,0.0,0.173]
[1777400932243,42.76,76175.9,1.6,0.00182,0.0,0.17409]
[1777400939293,42.76,76179.73,1.6,0.00184,0.0,0.17562]
[1777400944327,42.76,76180.36,1.6,0.00184,0.0,0.17587]
[1777400949363,42.76,76181.34,1.6,0.00184,0.0,0.17627]
[1777400954397,42.76,76181.17,1.6,0.00184,0.0,0.1762]
[1777400959432,42.76,76180.08,1.6,0.00184,0.0,0.17576]
[1777400965475,42.76,76180.83,1.6,0.00184,0.0,0.17606]
[1777400970509,42.76,76179.34,1.6,0.00184,0.0,0.17547]
[1777400977275,42.76,76180.59,1.6,0.00183,0.0,0.17494]
[1777400983601,42.76,76180.66,1.6,0.00183,0.0,0.17497]
[1777400988700,42.76,76190.09,1.6,0.00187,0.0,0.17878]
[1777400995750,42.76,76196.13,1.6,0.0019,0.0,0.18125]
[1777401000785,42.76,76198.46,1.6,0.00191,0.0,0.18221]
[1777401005820,42.76,76201.68,1.6,0.00193,0.0,0.18355]
[1777401010855,42.76,76203.18,1.6,0.00194,0.0,0.18418]
[1777401015890,42.76,76207.46,1.6,0.00196,0.0,0.18598]
[1777401020925,42.76,76212.67,1.6,0.00198,0.0,0.18819]
[1777401025961,42.76,76210.78,1.6,0.00197,0.0,0.18738]
[1777401030995,42.76,76209.68,1.6,0.00197,0.0,0.18692]
[1777401036030,42.76,76214.33,1.6,0.00198,0.0,0.18781]
[1777401041065,42.76,76212.17,1.6,0.00197,0.0,0.18689]
[1777401046100,42.76,76212.6,1.6,0.00197,0.0,0.18707]
[1777401051135,42.76,76215.19,1.6,0.00198,0.0,0.18818]
[1777401058184,42.76,76214.66,1.6,0.00198,0.0,0.18795]
[1777401063218,42.76,76210.23,1.6,0.00196,0.0,0.18607]
[1777401068253,42.76,76206.75,1.6,0.00194,0.0,0.18461]
[1777401073288,42.76,76201.41,1.6,0.00192,0.0,0.18238]
[1777401074296,42.76,76192.83,1.6,0.00188,0.0,0.17885]
[1777401079332,42.76,76187.98,1.6,0.00185,0.0,0.17688]
[1777401084367,42.76,76185.07,1.6,0.00184,0.0,0.17571]
[1777401089403,42.76,76184.63,1.6,0.00184,0.0,0.17553]
[1777401094437,42.76,76190.77,1.6,0.00186,0.0,0.17697]
[1777401099471,42.76,76191.11,1.6,0.00186,0.0,0.17711]
[1777401104507,42.76,76190.95,1.6,0.00186,0.0,0.17704]
[1777401109542,42.76,76186.88,1.6,0.00184,0.0,0.1754]
[1777401114577,42.76,76182.16,1.6,0.00182,0.0,0.17352]
[1777401119613,42.76,76180.13,1.6,0.00181,0.0,0.17271]
[1777401124647,42.76,76185.67,1.6,0.00183,0.0,0.17492]
[1777401129683,42.76,76184.26,1.6,0.00183,0.0,0.17436]
[1777401134718,42.76,76183.71,1.6,0.00182,0.0,0.17414]
[1777401139752,42.76,76179.3,1.6,0.0018,0.0,0.17239]
[1777401144788,42.76,76176.84,1.6,0.00179,0.0,0.17142]
[1777401149826,42.76,76168.93,1.6,0.00176,0.0,0.16833]
[1777401154859,42.76,76169.5,1.6,0.00175,0.0,0.16756]
[1777401159894,42.76,76163.98,1.6,0.00173,0.0,0.16544]
[1777401164928,42.76,76158.72,1.6,0.0017,0.0,0.16344]
[1777401169964,42.76,76159.18,1.6,0.0017,0.0,0.16362]
[1777401172991,42.76,76169.51,1.6,0.00175,0.0,0.16756]
[1777401178025,42.76,76176.6,1.6,0.00178,0.0,0.17031]
[1777401183059,42.76,76175.56,1.6,0.00178,0.0,0.16991]
[1777401188094,42.76,76175.09,1.6,0.00177,0.0,0.16972]
[1777401190109,42.76,76163.47,1.6,0.00172,0.0,0.16525]
[1777401195144,42.76,76163.74,1.6,0.00172,0.0,0.16535]
[1777401200179,42.76,76166.28,1.6,0.00174,0.0,0.16632]
[1777401205214,42.76,76167.2,1.6,0.00174,0.0,0.16667]
[1777401210249,42.76,76168.0,1.6,0.00174,0.0,0.16698]
[1777401215284,42.76,76167.76,1.6,0.00173,0.0,0.1659]
[1777401220319,42.76,76167.55,1.6,0.00173,0.0,0.16582]
[1777401225354,42.76,76166.53,1.6,0.00173,0.0,0.16543]
[1777401229381,42.76,76174.56,1.6,0.00176,0.0,0.16852]
[1777401230389,42.76,76194.59,1.6,0.00185,0.0,0.17644]
[1777401235423,42.76,76196.92,1.6,0.00186,0.0,0.17738]
[1777401240458,42.76,76196.5,1.6,0.00186,0.0,0.17721]
[1777401245494,42.76,76197.79,1.6,0.00187,0.0,0.17774]
[1777401250528,42.76,76199.43,1.6,0.00187,0.0,0.1784]
[1777401255564,42.76,76196.99,1.6,0.00186,0.0,0.17741]
[1777401260599,42.76,76197.98,1.6,0.00187,0.0,0.17781]
[1777401265634,42.76,76199.52,1.6,0.00188,0.0,0.17844]
[1777401270672,42.76,76198.57,1.6,0.00187,0.0,0.17805]
[1777401275703,42.76,76204.41,1.6,0.00189,0.0,0.17939]
[1777401280739,42.76,76206.93,1.6,0.0019,0.0,0.18043]
[1777401285774,42.76,76205.39,1.6,0.00189,0.0,0.17979]
[1777401290809,42.76,76202.95,1.6,0.00188,0.0,0.17879]
[1777401293831,42.76,76187.87,1.6,0.00181,0.0,0.17272]
[1777401295845,42.76,76178.34,1.6,0.00177,0.0,0.16898]
[1777401299530,42.76,76170.08,1.6,0.00173,0.0,0.1658]
[1777401304907,42.76,76167.13,1.6,0.00172,0.0,0.16467]
[1777401309943,42.76,76166.84,1.6,0.00172,0.0,0.16456]
[1777401314978,42.76,76168.5,1.6,0.00172,0.0,0.16519]
[1777401320015,42.76,76166.01,1.6,0.00171,0.0,0.16425]
[1777401327065,42.76,76164.88,1.6,0.00171,0.0,0.16382]
[1777401332098,42.76,76162.23,1.6,0.00169,0.0,0.16185]
[1777401337133,42.76,76156.51,1.6,0.00166,0.0,0.15972]
[1777401343178,42.76,76158.79,1.6,0.00167,0.0,0.16056]
[1777401350225,42.76,76159.77,1.6,0.00168,0.0,0.16093]
[1777401355269,42.76,76202.57,1.6,0.00187,0.0,0.17759]
[1777401361313,42.76,76206.96,1.6,0.00189,0.0,0.17938]
[1777401366347,42.76,76205.13,1.6,0.00188,0.0,0.17864]
[1777401371382,42.76,76209.03,1.6,0.0019,0.0,0.18023]
[1777401376416,42.76,76213.33,1.6,0.00192,0.0,0.18201]
[1777401381451,42.76,76214.55,1.6,0.00192,0.0,0.18252]
[1777401386487,42.76,76214.65,1.6,0.00193,0.0,0.18256]
[1777401391522,42.76,76215.86,1.6,0.00192,0.0,0.182]
[1777401399580,42.76,76217.31,1.6,0.00193,0.0,0.1826]
[1777401404613,42.76,76219.78,1.6,0.00194,0.0,0.18363]
[1777401409648,42.76,76219.96,1.6,0.00194,0.0,0.18371]
[1777401414683,42.76,76219.17,1.6,0.00194,0.0,0.18338]
[1777401419717,42.76,76216.83,1.6,0.00192,0.0,0.1824]
[1777401425759,42.76,76218.13,1.6,0.00193,0.0,0.18294]
[1777401430795,42.76,76216.64,1.6,0.00192,0.0,0.18232]
[1777401435832,42.76,76215.13,1.6,0.00192,0.0,0.1817]
[1777401440865,42.76,76213.57,1.6,0.00191,0.0,0.18105]
[1777401444893,42.76,76222.23,1.6,0.00195,0.0,0.18466]
[1777401450594,42.76,76219.12,1.6,0.00194,0.0,0.18336]
[1777401455970,42.76,76216.36,1.6,0.00191,0.0,0.18114]
[1777401461007,42.76,76215.33,1.6,0.00191,0.0,0.18072]
[1777401466041,42.76,76214.79,1.6,0.0019,0.0,0.18049]
[1777401471076,42.76,76215.18,1.6,0.00191,0.0,0.18065]
[1777401476111,42.76,76214.86,1.6,0.0019,0.0,0.18052]
[1777401481146,42.76,76213.29,1.6,0.0019,0.0,0.17987]
[1777401486180,42.76,76215.72,1.6,0.00191,0.0,0.18088]
[1777401491215,42.76,76217.3,1.6,0.00192,0.0,0.18153]
[1777401496252,42.76,76218.21,1.6,0.00192,0.0,0.18191]
[1777401498265,42.76,76208.94,1.6,0.00188,0.0,0.17809]
[1777401503301,42.76,76203.62,1.6,0.00185,0.0,0.17593]
[1777401508335,42.76,76196.31,1.6,0.00182,0.0,0.17301]
[1777401511356,42.76,76190.88,1.6,0.00178,0.0,0.16985]
[1777401517399,42.76,76190.12,1.6,0.00178,0.0,0.16955]
[1777401522436,42.76,76186.52,1.6,0.00176,0.0,0.16815]
[1777401527471,42.76,76183.45,1.6,0.00175,0.0,0.16696]
[1777401533514,42.76,76182.37,1.6,0.00174,0.0,0.16654]
[1777401537542,42.76,76173.82,1.6,0.00171,0.0,0.16328]
[1777401542577,42.76,76173.7,1.6,0.00171,0.0,0.16324]
[1777401547613,42.76,76174.5,1.6,0.00171,0.0,0.16354]
[1777401555668,42.76,76174.86,1.6,0.00171,0.0,0.16368]
[1777401561712,42.76,76172.59,1.6,0.0017,0.0,0.16282]
[1777401567753,42.76,76173.79,1.6,0.00171,0.0,0.16327]
[1777401576817,42.76,76174.83,1.6,0.0017,0.0,0.16268]
[1777401583868,42.76,76175.4,1.6,0.0017,0.0,0.1629]
[1777401588901,42.76,76176.35,1.6,0.00171,0.0,0.16326]
[1777401595951,42.76,76175.26,1.6,0.0017,0.0,0.16285]
[1777401601655,42.76,76176.03,1.6,0.00171,0.0,0.16314]
[1777401610057,42.76,76176.69,1.6,0.00171,0.0,0.16339]
[1777401617105,42.76,76177.41,1.6,0.00171,0.0,0.16366]
[1777401622147,42.76,76175.24,1.6,0.0017,0.0,0.16284]
[1777401627182,42.76,76177.05,1.6,0.00171,0.0,0.16352]
[1777401632870,42.76,76180.72,1.6,0.00172,0.0,0.16393]
[1777401638260,42.76,76180.67,1.6,0.00172,0.0,0.16391]
[1777401643295,42.76,76179.81,1.6,0.00171,0.0,0.16359]
[1777401648333,42.76,76175.82,1.6,0.0017,0.0,0.16208]
[1777401653368,42.76,76175.47,1.6,0.00169,0.0,0.16195]
[1777401658406,42.76,76176.37,1.6,0.0017,0.0,0.16229]
[1777401665452,42.76,76175.22,1.6,0.00169,0.0,0.16185]
[1777401671494,42.76,76174.76,1.6,0.00169,0.0,0.16168]
[1777401676529,42.76,76175.14,1.6,0.00169,0.0,0.16182]
[1777401682572,42.76,76176.83,1.6,0.0017,0.0,0.16246]
[1777401688613,42.76,76176.45,1.6,0.0017,0.0,0.16232]
[1777401693649,42.76,76179.9,1.6,0.0017,0.0,0.16264]
[1777401698683,42.76,76177.78,1.6,0.00169,0.0,0.16184]
[1777401703719,42.76,76175.06,1.6,0.00168,0.0,0.16082]
[1777401708755,42.76,76172.99,1.6,0.00167,0.0,0.16005]
[1777401714796,42.76,76173.13,1.6,0.00167,0.0,0.1601]
[1777401719832,42.76,76172.94,1.6,0.00167,0.0,0.16003]
[1777401724868,42.76,76164.53,1.6,0.00164,0.0,0.15693]
[1777401730908,42.76,76164.57,1.6,0.00164,0.0,0.15694]
[1777401735943,42.76,76165.35,1.6,0.00164,0.0,0.15723]
[1777401740977,42.76,76166.72,1.6,0.00165,0.0,0.15773]
[1777401746013,42.76,76166.43,1.6,0.00165,0.0,0.15762]
[1777401751048,42.76,76165.95,1.6,0.00163,0.0,0.15649]
[1777401757090,42.76,76165.91,1.6,0.00163,0.0,0.15648]
[1777401762124,42.76,76165.75,1.6,0.00163,0.0,0.15642]
[1777401767160,42.76,76168.02,1.6,0.00164,0.0,0.15725]
[1777401772195,42.76,76169.86,1.6,0.00165,0.0,0.15793]
[1777401777229,42.76,76168.3,1.6,0.00164,0.0,0.15735]
[1777401782266,42.76,76159.64,1.6,0.00161,0.0,0.1542]
[1777401787301,42.76,76155.07,1.6,0.00159,0.0,0.15257]
[1777401793999,42.76,76153.13,1.6,0.00158,0.0,0.15187]
[1777401800393,42.76,76153.85,1.6,0.00158,0.0,0.15213]
[1777401809455,42.76,76151.52,1.6,0.00158,0.0,0.1513]
[1777401814490,42.76,76155.06,1.6,0.00158,0.0,0.15163]
[1777401819525,42.76,76153.52,1.6,0.00157,0.0,0.15108]
[1777401824560,42.76,76152.8,1.6,0.00157,0.0,0.15083]
[1777401829595,42.76,76152.3,1.6,0.00157,0.0,0.15065]
[1777401834629,42.76,76153.1,1.6,0.00157,0.0,0.15094]
[1777401839667,42.76,76152.71,1.6,0.00157,0.0,0.1508]
[1777401844702,42.76,76153.21,1.6,0.00157,0.0,0.15097]
[1777401849736,42.76,76151.46,1.6,0.00157,0.0,0.15036]
[1777401854772,42.76,76151.35,1.6,0.00157,0.0,0.15032]
[1777401859806,42.76,76151.67,1.6,0.00157,0.0,0.15043]
[1777401864846,42.76,76151.38,1.6,0.00157,0.0,0.15033]
[1777401869876,42.76,76152.18,1.6,0.00157,0.0,0.15061]
[1777401874911,42.76,76152.44,1.6,0.00156,0.0,0.14978]
[1777401879946,42.76,76153.33,1.6,0.00156,0.0,0.15009]
[1777401884981,42.76,76154.05,1.6,0.00157,0.0,0.15035]
[1777401890017,42.76,76153.1,1.6,0.00156,0.0,0.15001]
[1777401897065,42.76,76153.58,1.6,0.00156,0.0,0.15018]
[1777401899079,42.76,76144.9,1.6,0.00153,0.0,0.14715]
[1777401904114,42.76,76143.71,1.6,0.00153,0.0,0.14674]
[1777401909148,42.76,76145.66,1.6,0.00153,0.0,0.14741]
[1777401914184,42.76,76146.61,1.6,0.00154,0.0,0.14774]
[1777401919219,42.76,76147.24,1.6,0.00154,0.0,0.14796]
[1777401922240,42.76,76139.27,1.6,0.00151,0.0,0.14521]
[1777401927278,42.76,76135.83,1.6,0.00149,0.0,0.14404]
[1777401931306,42.76,76130.4,1.6,0.00147,0.0,0.14132]
[1777401936341,42.76,76128.62,1.6,0.00146,0.0,0.14073]
[1777401941375,42.76,76125.65,1.6,0.00145,0.0,0.13974]
[1777401946411,42.76,76121.08,1.6,0.00143,0.0,0.13824]
[1777401951446,42.76,76118.65,1.6,0.00142,0.0,0.13744]
[1777401954188,42.76,76119.71,1.6,0.00143,0.0,0.13779]
[1777401955646,42.76,76118.16,1.6,0.00142,0.0,0.13728]
[1777401958257,42.76,76119.18,1.6,0.00142,0.0,0.13762]
[1777401960577,42.76,76118.08,1.6,0.00142,0.0,0.13726]
[1777401960662,42.76,76133.02,1.6,0.00148,0.0,0.1422]
[1777401963219,42.76,76133.02,1.6,0.00148,0.0,0.1422]
[1777401963315,42.76,76146.08,1.6,0.00153,0.0,0.14665]
[1777401964042,42.76,76146.08,1.6,0.00153,0.0,0.14665]
[1777401965637,42.76,76147.56,1.6,0.00153,0.0,0.14716]
[1777401966606,42.76,76146.8,1.6,0.00153,0.0,0.1469]
[1777401969934,42.76,76147.89,1.6,0.00153,0.0,0.14727]
[1777401975269,42.76,76147.9,1.6,0.00153,0.0,0.14728]
[1777401980656,42.76,76151.24,1.6,0.00155,0.0,0.14844]
[1777401985690,42.76,76151.46,1.6,0.00155,0.0,0.14852]
[1777401990728,42.76,76149.18,1.6,0.00154,0.0,0.14772]
[1777401995760,42.76,76148.3,1.6,0.00152,0.0,0.14651]
[1777402000795,42.76,76149.7,1.6,0.00153,0.0,0.14699]
[1777402005830,42.76,76149.41,1.6,0.00153,0.0,0.14689]
[1777402010868,42.76,76149.32,1.6,0.00153,0.0,0.14686]
[1777402015901,42.76,76149.67,1.6,0.00153,0.0,0.14698]
[1777402019720,42.76,76151.27,1.6,0.00154,0.0,0.14754]
[1777402020313,42.76,76151.27,1.6,0.00154,0.0,0.14754]
[1777402023624,42.76,76150.94,1.6,0.00154,0.0,0.14742]
[1777402028992,42.76,76148.9,1.6,0.00153,0.0,0.14671]
[1777402034027,42.76,76148.43,1.6,0.00153,0.0,0.14655]
[1777402040068,42.76,76148.98,1.6,0.00153,0.0,0.14674]
[1777402045103,42.76,76149.95,1.6,0.00153,0.0,0.14708]
[1777402050139,42.76,76149.83,1.6,0.00153,0.0,0.14704]
[1777402055174,42.76,76151.39,1.6,0.00153,0.0,0.14667]
[1777402060208,42.76,76153.31,1.6,0.00154,0.0,0.14733]
[1777402065248,42.76,76151.15,1.6,0.00153,0.0,0.14658]
[1777402071286,42.76,76149.85,1.6,0.00152,0.0,0.14613]
[1777402076321,42.76,76150.74,1.6,0.00153,0.0,0.14644]
[1777402081356,42.76,76149.85,1.6,0.00152,0.0,0.14613]
[1777402087398,42.76,76150.91,1.6,0.00153,0.0,0.1465]
[1777402092433,42.76,76149.17,1.6,0.00152,0.0,0.1459]
[1777402097469,42.76,76148.35,1.6,0.00152,0.0,0.14562]
[1777402103509,42.76,76149.58,1.6,0.00152,0.0,0.14604]
[1777402109552,42.76,76149.21,1.6,0.00152,0.0,0.14591]
[1777402114587,42.76,76150.03,1.6,0.00151,0.0,0.14529]
[1777402119621,42.76,76149.56,1.6,0.00151,0.0,0.14513]
[1777402124657,42.76,76147.89,1.6,0.0015,0.0,0.14456]
[1777402129692,42.76,76148.29,1.6,0.00151,0.0,0.14469]
[1777402136390,42.76,76147.86,1.6,0.0015,0.0,0.14455]
[1777402141776,42.76,76147.41,1.6,0.0015,0.0,0.14439]
[1777402146811,42.76,76147.84,1.6,0.0015,0.0,0.14454]
[1777402151845,42.76,76148.08,1.6,0.00151,0.0,0.14462]
[1777402157888,42.76,76147.47,1.6,0.0015,0.0,0.14441]
[1777402163934,42.76,76147.73,1.6,0.0015,0.0,0.1445]
[1777402168965,42.76,76147.29,1.6,0.0015,0.0,0.14435]
[1777402174000,42.76,76146.73,1.6,0.00149,0.0,0.14327]
[1777402179034,42.76,76147.13,1.6,0.00149,0.0,0.1434]
[1777402184070,42.76,76147.81,1.6,0.0015,0.0,0.14363]
[1777402189105,42.76,76146.9,1.6,0.00149,0.0,0.14332]
[1777402194144,42.76,76146.29,1.6,0.00149,0.0,0.14312]
[1777402199176,42.76,76146.37,1.6,0.00149,0.0,0.14314]
[1777402204212,42.76,76147.66,1.6,0.00149,0.0,0.14358]
[1777402210253,42.76,76147.87,1.6,0.0015,0.0,0.14365]
[1777402215288,42.76,76147.49,1.6,0.00149,0.0,0.14352]
[1777402220322,42.76,76146.92,1.6,0.00149,0.0,0.14333]
[1777402225358,42.76,76146.7,1.6,0.00149,0.0,0.14326]
[1777402230394,42.76,76146.97,1.6,0.00149,0.0,0.14335]
[1777402235448,42.76,76158.56,1.6,0.00153,0.0,0.14641]
[1777402237445,42.76,76174.67,1.6,0.00159,0.0,0.15208]
[1777402247161,42.76,76177.53,1.6,0.0016,0.0,0.1531]
[1777402252550,42.76,76181.11,1.6,0.00162,0.0,0.15439]
[1777402257585,42.76,76179.41,1.6,0.00161,0.0,0.15378]
[1777402262620,42.76,76178.28,1.6,0.00161,0.0,0.15337]
[1777402267655,42.76,76166.6,1.6,0.00156,0.0,0.14921]
[1777402270678,42.76,76156.76,1.6,0.00152,0.0,0.14579]
[1777402275712,42.76,76150.03,1.6,0.00149,0.0,0.14349]
[1777402280747,42.76,76150.58,1.6,0.0015,0.0,0.14368]
[1777402285781,42.76,76150.23,1.6,0.0015,0.0,0.14356]
[1777402290817,42.76,76151.87,1.6,0.0015,0.0,0.14412]
[1777402295853,42.76,76152.47,1.6,0.00149,0.0,0.14342]
[1777402300887,42.76,76152.72,1.6,0.0015,0.0,0.14351]
[1777402304916,42.76,76163.45,1.6,0.00154,0.0,0.14719]
[1777402309951,42.76,76160.68,1.6,0.00153,0.0,0.14623]
[1777402315993,42.76,76160.51,1.6,0.00153,0.0,0.14617]
[1777402323046,42.76,76160.51,1.6,0.00153,0.0,0.14617]
[1777402331098,42.76,76159.84,1.6,0.00152,0.0,0.14594]
[1777402336132,42.76,76159.53,1.6,0.00152,0.0,0.14584]
[1777402341168,42.76,76159.18,1.6,0.00152,0.0,0.14572]
[1777402346203,42.76,76157.83,1.6,0.00152,0.0,0.14525]
[1777402351237,42.76,76157.3,1.6,0.0015,0.0,0.14417]
[1777402356272,42.76,76156.46,1.6,0.0015,0.0,0.14388]
[1777402361308,42.76,76150.97,1.6,0.00148,0.0,0.14202]
[1777402366343,42.76,76150.32,1.6,0.00148,0.0,0.1418]
[1777402371377,42.76,76148.92,1.6,0.00147,0.0,0.14133]
[1777402378081,42.76,76149.32,1.6,0.00147,0.0,0.14146]
[1777402384469,42.76,76149.24,1.6,0.00147,0.0,0.14144]
[1777402389504,42.76,76149.48,1.6,0.00147,0.0,0.14152]
[1777402395546,42.76,76149.37,1.6,0.00147,0.0,0.14148]
[1777402400582,42.76,76147.53,1.6,0.00147,0.0,0.14086]
[1777402405617,42.76,76147.99,1.6,0.00147,0.0,0.14102]
[1777402411659,42.76,76147.46,1.6,0.00146,0.0,0.13996]
[1777402418708,42.76,76147.4,1.6,0.00146,0.0,0.13994]
[1777402423742,42.76,76152.29,1.6,0.00148,0.0,0.14157]
[1777402428778,42.76,76152.11,1.6,0.00147,0.0,0.14151]
[1777402434821,42.76,76155.89,1.6,0.00149,0.0,0.14279]
[1777402441869,42.76,76153.7,1.6,0.00148,0.0,0.14205]
[1777402448572,42.76,76156.34,1.6,0.00149,0.0,0.14294]
[1777402453956,42.76,76161.08,1.6,0.00151,0.0,0.14455]
[1777402459998,42.76,76160.9,1.6,0.00151,0.0,0.14449]
[1777402465033,42.76,76159.46,1.6,0.0015,0.0,0.144]
[1777402470069,42.76,76159.13,1.6,0.0015,0.0,0.14389]
[1777402474101,42.76,76174.64,1.6,0.00155,0.0,0.14834]
[1777402475107,42.76,76195.41,1.6,0.00164,0.0,0.15577]
[1777402481148,42.76,76196.08,1.6,0.00164,0.0,0.15602]
[1777402486183,42.76,76199.97,1.6,0.00166,0.0,0.15745]
[1777402491218,42.76,76196.72,1.6,0.00164,0.0,0.15625]
[1777402496254,42.76,76196.69,1.6,0.00164,0.0,0.15624]
[1777402501290,42.76,76191.05,1.6,0.00162,0.0,0.15418]
[1777402506325,42.76,76185.71,1.6,0.0016,0.0,0.15226]
[1777402511359,42.76,76184.55,1.6,0.00159,0.0,0.15184]
[1777402516394,42.76,76178.03,1.6,0.00157,0.0,0.14953]
[1777402521431,42.76,76176.47,1.6,0.00156,0.0,0.14898]
[1777402527472,42.76,76179.08,1.6,0.00157,0.0,0.1499]
[1777402532507,42.76,76180.12,1.6,0.00157,0.0,0.14933]
[1777402539234,42.76,76179.02,1.6,0.00156,0.0,0.14895]
[1777402544594,42.76,76177.89,1.6,0.00156,0.0,0.14855]
[1777402547616,42.76,76169.87,1.6,0.00153,0.0,0.14576]
[1777402552650,42.76,76160.66,1.6,0.00149,0.0,0.14261]
[1777402559375,42.76,76160.5,1.6,0.00149,0.0,0.14255]
[1777402564785,42.76,76167.17,1.6,0.00151,0.0,0.14483]
[1777402565751,42.76,76191.54,1.6,0.00161,0.0,0.15341]
[1777402570785,42.76,76199.39,1.6,0.00165,0.0,0.15627]
[1777402575821,42.76,76201.19,1.6,0.00165,0.0,0.15693]
[1777402580856,42.76,76199.75,1.6,0.00165,0.0,0.1564]
[1777402585891,42.76,76196.8,1.6,0.00163,0.0,0.15532]
[1777402590928,42.76,76195.89,1.6,0.00163,0.0,0.15499]
[1777402592942,42.76,76206.83,1.6,0.00167,0.0,0.15804]
[1777402599990,42.76,76207.36,1.6,0.00167,0.0,0.15824]
[1777402605026,42.76,76207.86,1.6,0.00167,0.0,0.15842]
[1777402610062,42.76,76210.1,1.6,0.00168,0.0,0.15926]
[1777402615099,42.76,76207.12,1.6,0.00167,0.0,0.15815]
[1777402620134,42.76,76206.21,1.6,0.00166,0.0,0.15781]
[1777402625168,42.76,76201.4,1.6,0.00164,0.0,0.15604]
[1777402630204,42.76,76200.36,1.6,0.00164,0.0,0.15566]
[1777402635239,42.76,76196.9,1.6,0.00163,0.0,0.1544]
[1777402640276,42.76,76200.44,1.6,0.00164,0.0,0.15569]
[1777402645309,42.76,76201.28,1.6,0.00164,0.0,0.156]
[1777402651353,42.76,76201.66,1.6,0.00164,0.0,0.15517]
[1777402656388,42.76,76202.08,1.6,0.00164,0.0,0.15532]
[1777402661422,42.76,76202.17,1.6,0.00164,0.0,0.15536]
[1777402666459,42.76,76201.99,1.6,0.00164,0.0,0.15529]
[1777402671496,42.76,76202.25,1.6,0.00164,0.0,0.15539]
[1777402678545,42.76,76201.77,1.6,0.00164,0.0,0.15521]
[1777402683580,42.76,76202.18,1.6,0.00164,0.0,0.15536]
[1777402690290,42.76,76209.16,1.6,0.00167,0.0,0.15793]
[1777402696670,42.76,76208.98,1.6,0.00167,0.0,0.15786]
[1777402701705,42.76,76212.53,1.6,0.00168,0.0,0.15918]
[1777402707747,42.76,76212.11,1.6,0.00168,0.0,0.15903]
[1777402718825,42.76,76211.32,1.6,0.00167,0.0,0.15776]
[1777402723863,42.76,76212.2,1.6,0.00167,0.0,0.15808]
[1777402729901,42.76,76216.66,1.6,0.00169,0.0,0.15975]
[1777402733937,42.76,76224.64,1.6,0.00172,0.0,0.16276]
[1777402735951,42.76,76215.01,1.6,0.00168,0.0,0.15913]
[1777402740985,42.76,76214.37,1.6,0.00168,0.0,0.15889]
[1777402746022,42.76,76211.79,1.6,0.00167,0.0,0.15793]
[1777402751058,42.76,76211.21,1.6,0.00167,0.0,0.15771]
[1777402757100,42.76,76210.79,1.6,0.00166,0.0,0.15756]
[1777402762138,42.76,76212.12,1.6,0.00167,0.0,0.15805]
[1777402767176,42.76,76213.81,1.6,0.00168,0.0,0.15868]
[1777402772212,42.76,76220.08,1.6,0.00169,0.0,0.16004]
[1777402777246,42.76,76220.41,1.6,0.0017,0.0,0.16017]
[1777402782281,42.76,76219.26,1.6,0.00169,0.0,0.15973]
[1777402787315,42.76,76215.62,1.6,0.00167,0.0,0.15837]
[1777402792351,42.76,76211.42,1.6,0.00166,0.0,0.15682]
[1777402797385,42.76,76211.32,1.6,0.00166,0.0,0.15678]
[1777402802421,42.76,76211.16,1.6,0.00166,0.0,0.15672]
[1777402807456,42.76,76210.87,1.6,0.00165,0.0,0.15662]
[1777402812492,42.76,76207.93,1.6,0.00164,0.0,0.15554]
[1777402817526,42.76,76201.66,1.6,0.00162,0.0,0.15325]
[1777402822563,42.76,76210.2,1.6,0.00165,0.0,0.15637]
[1777402825582,42.76,76200.9,1.6,0.00161,0.0,0.15298]
[1777402831279,42.76,76197.92,1.6,0.00159,0.0,0.15096]
[1777402836661,42.76,76194.78,1.6,0.00158,0.0,0.14984]
[1777402841349,42.76,76185.41,1.6,0.00154,0.0,0.14655]
[1777402846731,42.76,76182.9,1.6,0.00153,0.0,0.14568]
[1777402851421,42.76,76174.32,1.6,0.0015,0.0,0.14274]
[1777402856805,42.76,76169.66,1.6,0.00148,0.0,0.14116]
[1777402861839,42.76,76168.64,1.6,0.00147,0.0,0.14082]
[1777402866874,42.76,76165.79,1.6,0.00146,0.0,0.13987]
[1777402871910,42.76,76167.94,1.6,0.00147,0.0,0.14059]
[1777402876944,42.76,76167.93,1.6,0.00147,0.0,0.14058]
[1777402881980,42.76,76169.82,1.6,0.00148,0.0,0.14122]
[1777402887017,42.76,76170.45,1.6,0.00148,0.0,0.14143]
[1777402892049,42.76,76170.2,1.6,0.00147,0.0,0.14045]
[1777402897084,42.76,76172.56,1.6,0.00148,0.0,0.14124]
[1777402905144,42.76,76174.58,1.6,0.00149,0.0,0.14193]
[1777402910176,42.76,76177.28,1.6,0.0015,0.0,0.14284]
[1777402915210,42.76,76177.47,1.6,0.0015,0.0,0.14291]
[1777402921253,42.76,76176.73,1.6,0.0015,0.0,0.14265]
[1777402927294,42.76,76177.16,1.6,0.0015,0.0,0.1428]
[1777402932330,42.76,76175.8,1.6,0.00149,0.0,0.14234]
[1777402938371,42.76,76173.72,1.6,0.00148,0.0,0.14163]
[1777402943407,42.76,76181.87,1.6,0.00152,0.0,0.14441]
[1777402948441,42.76,76184.37,1.6,0.00153,0.0,0.14527]
[1777402953476,42.76,76188.93,1.6,0.00153,0.0,0.14593]
[1777402958512,42.76,76184.67,1.6,0.00152,0.0,0.14446]
[1777402965561,42.76,76183.79,1.6,0.00151,0.0,0.14416]
[1777402970597,42.76,76179.34,1.6,0.0015,0.0,0.14264]
[1777402975631,42.76,76179.2,1.6,0.0015,0.0,0.14259]
[1777402980667,42.76,76178.22,1.6,0.00149,0.0,0.14226]
[1777402987716,42.76,76175.97,1.6,0.00148,0.0,0.1415]
[1777402992401,42.76,76165.93,1.6,0.00145,0.0,0.13814]
[1777402996780,42.76,76156.72,1.6,0.00141,0.0,0.13513]
[1777403002471,42.76,76154.38,1.6,0.0014,0.0,0.13437]
[1777403007858,42.76,76155.1,1.6,0.00141,0.0,0.1346]
[1777403012894,42.76,76155.34,1.6,0.0014,0.0,0.13382]
[1777403019946,42.76,76157.66,1.6,0.00141,0.0,0.13457]
[1777403024981,42.76,76157.32,1.6,0.0014,0.0,0.13446]
[1777403030020,42.76,76157.81,1.6,0.00141,0.0,0.13461]
[1777403035051,42.76,76158.04,1.6,0.00141,0.0,0.13469]
[1777403040086,42.76,76158.58,1.6,0.00141,0.0,0.13486]
[1777403045125,42.76,76159.08,1.6,0.00141,0.0,0.13503]
[1777403050161,42.76,76158.61,1.6,0.00141,0.0,0.13487]
[1777403055196,42.76,76158.68,1.6,0.00141,0.0,0.1349]
[1777403060233,42.76,76158.45,1.6,0.00141,0.0,0.13482]
[1777403066275,42.76,76159.42,1.6,0.00141,0.0,0.13514]
[1777403072318,42.76,76159.07,1.6,0.0014,0.0,0.13416]
[1777403077352,42.76,76158.28,1.6,0.0014,0.0,0.1339]
[1777403082387,42.76,76158.24,1.6,0.0014,0.0,0.13389]
[1777403087422,42.76,76157.15,1.6,0.00139,0.0,0.13354]
[1777403090444,42.76,76141.95,1.6,0.00134,0.0,0.12874]
[1777403095479,42.76,76145.78,1.6,0.00135,0.0,0.12993]
[1777403100514,42.76,76146.53,1.6,0.00136,0.0,0.13017]
[1777403105548,42.76,76149.1,1.6,0.00137,0.0,0.13098]
[1777403110584,42.76,76148.83,1.6,0.00136,0.0,0.13089]
[1777403115619,42.76,76142.7,1.6,0.00134,0.0,0.12897]
[1777403120654,42.76,76145.87,1.6,0.00135,0.0,0.12996]
[1777403126713,42.76,76147.76,1.6,0.00136,0.0,0.13055]
[1777403131749,42.76,76147.88,1.6,0.00135,0.0,0.12975]
[1777403137792,42.76,76148.43,1.6,0.00135,0.0,0.12992]
[1777403142828,42.76,76154.13,1.6,0.00138,0.0,0.13172]
[1777403147865,42.76,76153.66,1.6,0.00137,0.0,0.13157]
[1777403153526,42.76,76153.14,1.6,0.00137,0.0,0.1314]
[1777403158939,42.76,76153.58,1.6,0.00137,0.0,0.13154]
[1777403164982,42.76,76152.8,1.6,0.00137,0.0,0.1313]
[1777403170017,42.76,76152.28,1.6,0.00137,0.0,0.13113]
[1777403175052,42.76,76150.21,1.6,0.00136,0.0,0.13048]
[1777403180147,42.76,76146.01,1.6,0.00135,0.0,0.12916]
[1777403186128,42.76,76145.93,1.6,0.00135,0.0,0.12914]
[1777403191165,42.76,76146.05,1.6,0.00134,0.0,0.12834]
[1777403197206,42.76,76146.17,1.6,0.00134,0.0,0.12838]
[1777403203878,42.76,76152.2,1.6,0.00136,0.0,0.13026]
[1777403209290,42.76,76150.93,1.6,0.00135,0.0,0.12986]
[1777403214329,42.76,76152.0,1.6,0.00136,0.0,0.1302]
[1777403219360,42.76,76152.09,1.6,0.00136,0.0,0.13023]
[1777403224394,42.76,76153.74,1.6,0.00136,0.0,0.13074]
[1777403229430,42.76,76153.15,1.6,0.00136,0.0,0.13056]
[1777403234465,42.76,76156.65,1.6,0.00138,0.0,0.13167]
[1777403239509,42.76,76147.32,1.6,0.00134,0.0,0.12873]
[1777403244544,42.76,76147.94,1.6,0.00134,0.0,0.12893]
[1777403249579,42.76,76146.84,1.6,0.00134,0.0,0.12858]
[1777403254613,42.76,76146.83,1.6,0.00133,0.0,0.12775]
[1777403259649,42.76,76146.82,1.6,0.00133,0.0,0.12774]
[1777403264683,42.76,76146.81,1.6,0.00133,0.0,0.12774]
[1777403269719,42.76,76136.97,1.6,0.0013,0.0,0.12473]
[1777403274753,42.76,76129.32,1.6,0.00127,0.0,0.12243]
[1777403279789,42.76,76128.06,1.6,0.00127,0.0,0.12206]
[1777403284824,42.76,76127.15,1.6,0.00126,0.0,0.12179]
[1777403292879,42.76,76124.88,1.6,0.00126,0.0,0.12112]
[1777403298923,42.76,76123.81,1.6,0.00125,0.0,0.1208]
[1777403303958,42.76,76122.52,1.6,0.00125,0.0,0.12042]
[1777403308992,42.76,76121.87,1.6,0.00125,0.0,0.12023]
[1777403314664,42.76,76120.92,1.6,0.00124,0.0,0.11916]
[1777403320069,42.76,76115.55,1.6,0.00122,0.0,0.11761]
[1777403326112,42.76,76115.11,1.6,0.00122,0.0,0.11748]
[1777403331148,42.76,76114.3,1.6,0.00121,0.0,0.11725]
[1777403336181,42.76,76112.76,1.6,0.00121,0.0,0.11681]
[1777403341217,42.76,76109.88,1.6,0.0012,0.0,0.11599]
[1777403346252,42.76,76109.25,1.6,0.0012,0.0,0.11581]
[1777403351287,42.76,76111.83,1.6,0.00121,0.0,0.11654]
[1777403359343,42.76,76111.52,1.6,0.00121,0.0,0.11646]
[1777403362365,42.76,76124.37,1.6,0.00125,0.0,0.12017]
[1777403367399,42.76,76127.29,1.6,0.00126,0.0,0.12103]
[1777403372435,42.76,76130.58,1.6,0.00126,0.0,0.1212]
[1777403377470,42.76,76131.0,1.6,0.00126,0.0,0.12132]
[1777403382505,42.76,76135.21,1.6,0.00127,0.0,0.12257]
[1777403387542,42.76,76137.74,1.6,0.00128,0.0,0.12333]
[1777403393580,42.76,76138.45,1.6,0.00129,0.0,0.12354]
[1777403400631,42.76,76140.04,1.6,0.00129,0.0,0.12402]
[1777403404659,42.76,76128.11,1.6,0.00125,0.0,0.12047]
[1777403409694,42.76,76121.39,1.6,0.00123,0.0,0.11851]
[1777403414728,42.76,76119.83,1.6,0.00122,0.0,0.11806]
[1777403419764,42.76,76117.21,1.6,0.00122,0.0,0.11731]
[1777403424707,42.76,76116.05,1.6,0.00121,0.0,0.11697]
[1777403425709,42.76,76116.15,1.6,0.00121,0.0,0.117]
[1777403431848,42.76,76118.61,1.6,0.00121,0.0,0.11693]
[1777403441918,42.76,76118.16,1.6,0.00121,0.0,0.1168]
[1777403447191,42.76,76118.72,1.6,0.00121,0.0,0.11696]
[1777403447974,42.76,76118.72,1.6,0.00121,0.0,0.11696]
[1777403448057,42.76,76118.96,1.6,0.00121,0.0,0.11703]
[1777403454641,42.76,76119.03,1.6,0.00121,0.0,0.11705]
[1777403454648,42.76,76119.03,1.6,0.00121,0.0,0.11705]
[1777403454724,42.76,76118.87,1.6,0.00121,0.0,0.117]
[1777403462060,42.76,76119.28,1.6,0.00121,0.0,0.11712]
[1777403472130,42.76,76120.55,1.6,0.00122,0.0,0.11748]
[1777403478172,42.76,76120.61,1.6,0.00122,0.0,0.1175]
[1777403485866,42.76,76127.52,1.6,0.00124,0.0,0.1195]
[1777403491263,42.76,76126.79,1.6,0.00123,0.0,0.1185]
[1777403496298,42.76,76125.44,1.6,0.00123,0.0,0.11811]
[1777403501333,42.76,76124.17,1.6,0.00122,0.0,0.11774]
[1777403506370,42.76,76117.97,1.6,0.0012,0.0,0.11597]
[1777403511405,42.76,76116.21,1.6,0.0012,0.0,0.11547]
[1777403512729,42.76,76116.21,1.6,0.0012,0.0,0.11547]
[1777403514039,42.76,76116.42,1.6,0.0012,0.0,0.11553]
[1777403519463,42.76,76114.12,1.6,0.00119,0.0,0.11488]
[1777403524499,42.76,76117.34,1.6,0.0012,0.0,0.11579]
[1777403529533,42.76,76123.04,1.6,0.00122,0.0,0.11742]
[1777403536218,42.76,76125.21,1.6,0.00123,0.0,0.11804]
[1777403541617,42.76,76127.28,1.6,0.00123,0.0,0.11864]
[1777403546652,42.76,76126.02,1.6,0.00123,0.0,0.11828]
[1777403551687,42.76,76123.69,1.6,0.00121,0.0,0.11682]
[1777403556722,42.76,76124.65,1.6,0.00122,0.0,0.1171]
[1777403561758,42.76,76123.7,1.6,0.00121,0.0,0.11683]
[1777403566802,42.76,76115.39,1.6,0.00119,0.0,0.11447]
[1777403567801,42.76,76106.7,1.6,0.00116,0.0,0.11205]
[1777403572834,42.76,76107.03,1.6,0.00116,0.0,0.11214]
[1777403577869,42.76,76107.7,1.6,0.00116,0.0,0.11232]
[1777403586569,42.76,76106.16,1.6,0.00116,0.0,0.1119]
[1777403592974,42.76,76105.3,1.6,0.00115,0.0,0.11166]
[1777403602055,42.76,76104.37,1.6,0.00115,0.0,0.1114]
[1777403607090,42.76,76102.92,1.6,0.00115,0.0,0.11101]
[1777403611119,42.76,76096.89,1.6,0.00112,0.0,0.10863]
[1777403616154,42.76,76094.8,1.6,0.00111,0.0,0.10807]
[1777403621189,42.76,76098.21,1.6,0.00113,0.0,0.10898]
[1777403626223,42.76,76097.76,1.6,0.00112,0.0,0.10886]
[1777403631259,42.76,76095.95,1.6,0.00112,0.0,0.10838]
[1777403636293,42.76,76093.3,1.6,0.00111,0.0,0.10767]
[1777403641329,42.76,76087.84,1.6,0.00109,0.0,0.10622]
[1777403646997,42.76,76080.95,1.6,0.00107,0.0,0.10442]
[1777403648378,42.76,76065.69,1.6,0.00103,0.0,0.10053]
[1777403653414,42.76,76062.58,1.6,0.00102,0.0,0.09975]
[1777403657072,42.76,76050.57,1.6,0.00099,0.0,0.0968]
[1777403662477,42.76,76056.59,1.6,0.00101,0.0,0.09827]
[1777403667510,42.76,76058.44,1.6,0.00101,0.0,0.09872]
[1777403672551,42.76,76063.5,1.6,0.00102,0.0,0.09929]
[1777403677582,42.76,76063.57,1.6,0.00102,0.0,0.09931]
[1777403682617,42.76,76064.06,1.6,0.00102,0.0,0.09943]
[1777403687652,42.76,76057.76,1.6,0.001,0.0,0.09788]
[1777403692686,42.76,76057.93,1.6,0.001,0.0,0.09792]
[1777403697721,42.76,76060.39,1.6,0.00101,0.0,0.09852]
[1777403702757,42.76,76060.58,1.6,0.00101,0.0,0.09857]
[1777403707791,42.76,76043.24,1.6,0.00096,0.0,0.09438]
[1777403712831,42.76,76037.42,1.6,0.00095,0.0,0.093]
[1777403717862,42.76,76045.1,1.6,0.00097,0.0,0.09482]
[1777403722897,42.76,76046.39,1.6,0.00097,0.0,0.09513]
[1777403727932,42.76,76045.29,1.6,0.00097,0.0,0.09486]
[1777403732968,42.76,76044.02,1.6,0.00096,0.0,0.0939]
[1777403739009,42.76,76048.46,1.6,0.00097,0.0,0.09496]
[1777403744046,42.76,76047.86,1.6,0.00097,0.0,0.09481]
[1777403749081,42.76,76046.42,1.6,0.00096,0.0,0.09447]
[1777403754115,42.76,76047.21,1.6,0.00097,0.0,0.09466]
[1777403757852,42.76,76047.75,1.6,0.00097,0.0,0.09479]
[1777403758850,42.76,76047.45,1.6,0.00097,0.0,0.09472]
[1777403758853,42.76,76047.67,1.6,0.00097,0.0,0.09477]
[1777403764185,42.76,76046.88,1.6,0.00097,0.0,0.09458]
[1777403766084,42.76,76045.1,1.6,0.00096,0.0,0.09416]
[1777403766093,42.76,76045.1,1.6,0.00096,0.0,0.09416]
[1777403766199,42.76,76045.58,1.6,0.00096,0.0,0.09427]
[1777403771234,42.76,76041.92,1.6,0.00095,0.0,0.09341]
[1777403776270,42.76,76040.11,1.6,0.00095,0.0,0.09298]
[1777403781305,42.76,76043.29,1.6,0.00096,0.0,0.09373]
[1777403786339,42.76,76046.43,1.6,0.00096,0.0,0.09447]
[1777403791375,42.76,76052.45,1.6,0.00097,0.0,0.09525]
[1777403796409,42.76,76063.69,1.6,0.001,0.0,0.09797]
[1777403801445,42.76,76068.48,1.6,0.00102,0.0,0.09915]
[1777403806480,42.76,76066.89,1.6,0.00101,0.0,0.09876]
[1777403812522,42.76,76065.26,1.6,0.00101,0.0,0.09836]
[1777403818236,42.76,76064.58,1.6,0.00101,0.0,0.09819]
[1777403825619,42.76,76063.94,1.6,0.00101,0.0,0.09803]
[1777403828312,42.76,76074.42,1.6,0.00103,0.0,0.10064]
[1777403833674,42.76,76073.42,1.6,0.00103,0.0,0.10039]
[1777403839717,42.76,76071.01,1.6,0.00102,0.0,0.09978]
[1777403844752,42.76,76076.63,1.6,0.00104,0.0,0.1012]
[1777403849788,42.76,76083.57,1.6,0.00106,0.0,0.10296]
[1777403854823,42.76,76087.23,1.6,0.00106,0.0,0.10319]
[1777403860864,42.76,76089.78,1.6,0.00107,0.0,0.10385]
[1777403865900,42.76,76089.96,1.6,0.00107,0.0,0.1039]
[1777403869928,42.76,76099.41,1.6,0.0011,0.0,0.10637]
[1777403874963,42.76,76103.59,1.6,0.00111,0.0,0.10748]
[1777403879997,42.76,76102.61,1.6,0.00111,0.0,0.10722]
[1777403885033,42.76,76105.36,1.6,0.00112,0.0,0.10795]
[1777403890068,42.76,76109.69,1.6,0.00113,0.0,0.10912]
[1777403895103,42.76,76107.73,1.6,0.00112,0.0,0.10859]
[1777403900137,42.76,76109.75,1.6,0.00113,0.0,0.10913]
[1777403905172,42.76,76108.45,1.6,0.00113,0.0,0.10878]
[1777403910208,42.76,76102.37,1.6,0.00111,0.0,0.10716]
[1777403914236,42.76,76094.17,1.6,0.00108,0.0,0.10427]
[1777403918264,42.76,76085.98,1.6,0.00105,0.0,0.10217]
[1777403923299,42.76,76086.47,1.6,0.00105,0.0,0.10229]
[1777403928335,42.76,76087.35,1.6,0.00106,0.0,0.10252]
[1777403933370,42.76,76086.9,1.6,0.00106,0.0,0.1024]
[1777403938404,42.76,76089.04,1.6,0.00106,0.0,0.10295]
[1777403943440,42.76,76089.4,1.6,0.00106,0.0,0.10304]
[1777403948475,42.76,76084.56,1.6,0.00105,0.0,0.1018]
[1777403953510,42.76,76083.21,1.6,0.00104,0.0,0.10146]
[1777403958544,42.76,76083.21,1.6,0.00104,0.0,0.10146]
[1777403963580,42.76,76082.8,1.6,0.00104,0.0,0.10136]
[1777403969622,42.76,76082.39,1.6,0.00104,0.0,0.10125]
[1777403974657,42.76,76083.24,1.6,0.00104,0.0,0.10077]
[1777403979695,42.76,76082.57,1.6,0.00104,0.0,0.1006]
[1777403984729,42.76,76081.86,1.6,0.00103,0.0,0.10042]
[1777403985735,42.76,76091.87,1.6,0.00106,0.0,0.10297]
[1777403990770,42.76,76089.8,1.6,0.00106,0.0,0.10244]
[1777403995815,42.76,76085.29,1.6,0.00104,0.0,0.10129]
[1777404000850,42.76,76083.67,1.6,0.00104,0.0,0.10088]
[1777404004877,42.76,76075.6,1.6,0.00102,0.0,0.09886]
[1777404007899,42.76,76065.87,1.6,0.00099,0.0,0.09647]
[1777404012935,42.76,76064.56,1.6,0.00099,0.0,0.09616]
[1777404017973,42.76,76064.66,1.6,0.00099,0.0,0.09618]
[1777404024012,42.76,76066.71,1.6,0.00099,0.0,0.09668]
[1777404029732,42.76,76067.37,1.6,0.00099,0.0,0.09684]
[1777404036096,42.76,76069.16,1.6,0.00099,0.0,0.0966]
[1777404041130,42.76,76074.29,1.6,0.00101,0.0,0.09785]
[1777404046165,42.76,76073.87,1.6,0.001,0.0,0.09775]
[1777404051210,42.76,76074.74,1.6,0.00101,0.0,0.09796]
[1777404056246,42.76,76069.65,1.6,0.00099,0.0,0.09672]
[1777404061281,42.76,76067.6,1.6,0.00099,0.0,0.09622]
[1777404066317,42.76,76066.8,1.6,0.00099,0.0,0.09603]
[1777404071351,42.76,76068.37,1.6,0.00099,0.0,0.09641]
[1777404076386,42.76,76070.58,1.6,0.001,0.0,0.09694]
[1777404081420,42.76,76070.66,1.6,0.001,0.0,0.09696]
[1777404086456,42.76,76071.87,1.6,0.001,0.0,0.09726]
[1777404091491,42.76,76069.99,1.6,0.00099,0.0,0.09612]
[1777404096526,42.76,76066.64,1.6,0.00098,0.0,0.09532]
[1777404101560,42.76,76066.12,1.6,0.00098,0.0,0.09519]
[1777404106597,42.76,76066.94,1.6,0.00098,0.0,0.09539]
[1777404113648,42.76,76067.48,1.6,0.00098,0.0,0.09552]
[1777404118679,42.76,76067.64,1.6,0.00098,0.0,0.09556]
[1777404123714,42.76,76067.99,1.6,0.00098,0.0,0.09564]
[1777404128750,42.76,76070.14,1.6,0.00099,0.0,0.09616]
[1777404133785,42.76,76071.47,1.6,0.00099,0.0,0.09648]
[1777404138820,42.76,76071.12,1.6,0.00099,0.0,0.0964]
[1777404143854,42.76,76070.84,1.6,0.00099,0.0,0.09633]
[1777404150576,42.76,76070.51,1.6,0.00099,0.0,0.09625]
[1777404155938,42.76,76075.63,1.6,0.001,0.0,0.09682]
[1777404156946,42.76,76084.98,1.6,0.00102,0.0,0.09912]
[1777404160646,42.76,76094.08,1.6,0.00105,0.0,0.10141]
[1777404166012,42.76,76093.99,1.6,0.00105,0.0,0.10139]
[1777404171046,42.76,76096.1,1.6,0.00105,0.0,0.10192]
[1777404177089,42.76,76095.35,1.6,0.00105,0.0,0.10173]
[1777404182128,42.76,76099.58,1.6,0.00106,0.0,0.10281]
[1777404187159,42.76,76102.27,1.6,0.00107,0.0,0.10351]
[1777404192194,42.76,76096.53,1.6,0.00105,0.0,0.10203]
[1777404197229,42.76,76092.44,1.6,0.00104,0.0,0.10099]
[1777404203270,42.76,76094.65,1.6,0.00105,0.0,0.10155]
[1777404210319,42.76,76093.9,1.6,0.00105,0.0,0.10136]
[1777404221396,42.76,76092.91,1.6,0.00104,0.0,0.10041]
[1777404225425,42.76,76100.89,1.6,0.00106,0.0,0.10244]
[1777404231467,42.76,76099.16,1.6,0.00105,0.0,0.102]
[1777404234488,42.76,76080.38,1.6,0.001,0.0,0.0973]
[1777404239523,42.76,76080.8,1.6,0.001,0.0,0.0974]
[1777404244558,42.76,76084.43,1.6,0.00101,0.0,0.0983]
[1777404249594,42.76,76087.43,1.6,0.00102,0.0,0.09904]
[1777404254629,42.76,76084.95,1.6,0.00101,0.0,0.09842]
[1777404259664,42.76,76084.52,1.6,0.00101,0.0,0.09832]
[1777404266713,42.76,76086.75,1.6,0.00102,0.0,0.09887]
[1777404272755,42.76,76088.03,1.6,0.00102,0.0,0.0985]
[1777404277791,42.76,76090.22,1.6,0.00102,0.0,0.09904]
[1777404282824,42.76,76088.27,1.6,0.00102,0.0,0.09856]
[1777404287863,42.76,76089.36,1.6,0.00102,0.0,0.09883]
[1777404292898,42.76,76089.86,1.6,0.00102,0.0,0.09895]
[1777404297933,42.76,76090.07,1.6,0.00102,0.0,0.099]
[1777404304981,42.76,76091.51,1.6,0.00103,0.0,0.09936]
[1777404310017,42.76,76090.9,1.6,0.00102,0.0,0.09921]
[1777404315056,42.76,76090.62,1.6,0.00102,0.0,0.09914]
[1777404320095,42.76,76091.32,1.6,0.00102,0.0,0.09932]
[1777404327141,42.76,76091.35,1.6,0.00102,0.0,0.09932]
[1777404332175,42.76,76094.77,1.6,0.00103,0.0,0.09948]
[1777404338217,42.76,76100.71,1.6,0.00104,0.0,0.10098]
[1777404343253,42.76,76103.5,1.6,0.00105,0.0,0.10169]
[1777404348290,42.76,76105.58,1.6,0.00106,0.0,0.10222]
[1777404353324,42.76,76106.73,1.6,0.00106,0.0,0.10251]
[1777404358360,42.76,76110.89,1.6,0.00107,0.0,0.10359]
[1777404363393,42.76,76118.52,1.6,0.0011,0.0,0.10558]
[1777404368428,42.76,76128.03,1.6,0.00112,0.0,0.10812]
[1777404373464,42.76,76120.97,1.6,0.0011,0.0,0.10623]
[1777404380513,42.76,76119.53,1.6,0.0011,0.0,0.10585]
[1777404382526,42.76,76111.45,1.6,0.00108,0.0,0.10373]
[1777404387562,42.76,76111.22,1.6,0.00107,0.0,0.10367]
[1777404392597,42.76,76111.4,1.6,0.00107,0.0,0.103]
[1777404397632,42.76,76111.26,1.6,0.00107,0.0,0.10297]
[1777404403674,42.76,76110.75,1.6,0.00107,0.0,0.10283]
[1777404410723,42.76,76110.48,1.6,0.00106,0.0,0.10276]
[1777404415758,42.76,76111.2,1.6,0.00107,0.0,0.10295]
[1777404421800,42.76,76111.57,1.6,0.00107,0.0,0.10305]
[1777404426836,42.76,76112.05,1.6,0.00107,0.0,0.10317]
[1777404431871,42.76,76118.04,1.6,0.00109,0.0,0.10473]
[1777404436906,42.76,76116.38,1.6,0.00108,0.0,0.10429]
[1777404442948,42.76,76115.55,1.6,0.00108,0.0,0.10408]
[1777404447983,42.76,76116.49,1.6,0.00108,0.0,0.10432]
[1777404453018,42.76,76115.48,1.6,0.00107,0.0,0.10334]
[1777404458053,42.76,76118.13,1.6,0.00108,0.0,0.10403]
[1777404463088,42.76,76121.07,1.6,0.00109,0.0,0.1048]
[1777404469129,42.76,76123.77,1.6,0.0011,0.0,0.10551]
[1777404474164,42.76,76127.83,1.6,0.00111,0.0,0.10658]
[1777404482221,42.76,76132.04,1.6,0.00112,0.0,0.10771]
[1777404487257,42.76,76130.74,1.6,0.00112,0.0,0.10736]
[1777404489983,42.76,76130.74,1.6,0.00112,0.0,0.10736]
[1777404495313,42.76,76132.34,1.6,0.00112,0.0,0.10779]
[1777404503042,42.76,76134.41,1.6,0.00113,0.0,0.10835]
[1777404510418,42.76,76136.0,1.6,0.00113,0.0,0.10878]
[1777404515452,42.76,76135.08,1.6,0.00112,0.0,0.10778]
[1777404520489,42.76,76136.56,1.6,0.00113,0.0,0.10818]
[1777404525526,42.76,76137.59,1.6,0.00113,0.0,0.10846]
[1777404530560,42.76,76137.7,1.6,0.00113,0.0,0.10849]
[1777404535654,42.76,76137.17,1.6,0.00113,0.0,0.10834]
[1777404540688,42.76,76137.65,1.6,0.00113,0.0,0.10847]
[1777404545722,42.76,76134.46,1.6,0.00112,0.0,0.10761]
[1777404553395,42.76,76137.31,1.6,0.00113,0.0,0.10838]
[1777404558815,42.76,76142.82,1.6,0.00115,0.0,0.10988]
[1777404563864,42.76,76143.18,1.6,0.00115,0.0,0.10998]
[1777404568899,42.76,76143.26,1.6,0.00115,0.0,0.11]
[1777404573934,42.76,76143.92,1.6,0.00114,0.0,0.10943]
[1777404582998,42.76,76143.59,1.6,0.00114,0.0,0.10934]
[1777404587026,42.76,76154.09,1.6,0.00117,0.0,0.11223]
[1777404592061,42.76,76157.84,1.6,0.00119,0.0,0.11328]
[1777404597096,42.76,76155.54,1.6,0.00118,0.0,0.11264]
[1777404602131,42.76,76153.76,1.6,0.00117,0.0,0.11214]
[1777404607166,42.76,76146.92,1.6,0.00115,0.0,0.11025]
[1777404612200,42.76,76147.81,1.6,0.00115,0.0,0.11049]
[1777404617235,42.76,76145.62,1.6,0.00115,0.0,0.10989]
[1777404622270,42.76,76147.0,1.6,0.00115,0.0,0.11027]
[1777404627306,42.76,76146.54,1.6,0.00115,0.0,0.11014]
[1777404631334,42.76,76140.08,1.6,0.00112,0.0,0.10763]
[1777404636369,42.76,76141.32,1.6,0.00113,0.0,0.10797]
[1777404641404,42.76,76142.04,1.6,0.00113,0.0,0.10816]
[1777404646441,42.76,76145.7,1.6,0.00114,0.0,0.10916]
[1777404651474,42.76,76145.18,1.6,0.00114,0.0,0.10901]
[1777404656509,42.76,76144.35,1.6,0.00114,0.0,0.10879]
[1777404661548,42.76,76141.59,1.6,0.00113,0.0,0.10804]
[1777404666579,42.76,76142.14,1.6,0.00113,0.0,0.10819]
[1777404671614,42.76,76144.85,1.6,0.00114,0.0,0.10892]
[1777404676648,42.76,76144.75,1.6,0.00114,0.0,0.1089]
[1777404681683,42.76,76145.39,1.6,0.00114,0.0,0.10907]
[1777404686718,42.76,76147.16,1.6,0.00114,0.0,0.10955]
[1777404691753,42.76,76147.1,1.6,0.00114,0.0,0.10878]
[1777404696789,42.76,76147.33,1.6,0.00114,0.0,0.10885]
[1777404701826,42.76,76148.03,1.6,0.00114,0.0,0.10904]
[1777404706862,42.76,76147.94,1.6,0.00114,0.0,0.10901]
[1777404711897,42.76,76147.68,1.6,0.00114,0.0,0.10894]
[1777404717938,42.76,76147.63,1.6,0.00114,0.0,0.10893]
[1777404723015,42.76,76147.73,1.6,0.00114,0.0,0.10895]
[1777404728038,42.76,76145.21,1.6,0.00113,0.0,0.10827]
[1777404733048,42.76,76143.53,1.6,0.00113,0.0,0.10782]
[1777404738083,42.76,76145.28,1.6,0.00113,0.0,0.10829]
[1777404744131,42.76,76147.57,1.6,0.00114,0.0,0.10891]
[1777404749160,42.76,76147.86,1.6,0.00114,0.0,0.10899]
[1777404754809,42.76,76147.45,1.6,0.00113,0.0,0.10813]
[1777404760237,42.76,76147.36,1.6,0.00113,0.0,0.1081]
[1777404766279,42.76,76147.07,1.6,0.00113,0.0,0.10802]
[1777404771314,42.76,76147.32,1.6,0.00113,0.0,0.10809]
[1777404774335,42.76,76158.23,1.6,0.00116,0.0,0.11108]
[1777404779369,42.76,76158.11,1.6,0.00116,0.0,0.11104]
[1777404784404,42.76,76156.99,1.6,0.00116,0.0,0.11073]
[1777404789442,42.76,76157.58,1.6,0.00116,0.0,0.1109]
[1777404794475,42.76,76156.6,1.6,0.00116,0.0,0.11063]
[1777404799510,42.76,76155.4,1.6,0.00115,0.0,0.11029]
[1777404804545,42.76,76154.82,1.6,0.00115,0.0,0.11014]
[1777404807566,42.76,76144.01,1.6,0.00112,0.0,0.1072]
[1777404812600,42.76,76143.44,1.6,0.00111,0.0,0.1063]
[1777404817638,42.76,76144.04,1.6,0.00111,0.0,0.10646]
[1777404822672,42.76,76139.49,1.6,0.0011,0.0,0.10525]
[1777404827706,42.76,76138.48,1.6,0.0011,0.0,0.10499]
[1777404832742,42.76,76135.0,1.6,0.00108,0.0,0.10407]
[1777404837776,42.76,76128.26,1.6,0.00107,0.0,0.10233]
[1777404842813,42.76,76125.13,1.6,0.00106,0.0,0.10152]
[1777404847847,42.76,76118.63,1.6,0.00104,0.0,0.09987]
[1777404852885,42.76,76115.55,1.6,0.00103,0.0,0.0991]
[1777404857921,42.76,76112.5,1.6,0.00102,0.0,0.09834]
[1777404860939,42.76,76121.39,1.6,0.00105,0.0,0.10057]
[1777404865975,42.76,76124.51,1.6,0.00105,0.0,0.10136]
[1777404871010,42.76,76124.92,1.6,0.00105,0.0,0.10076]
[1777404876045,42.76,76125.57,1.6,0.00105,0.0,0.10092]
[1777404880073,42.76,76136.41,1.6,0.00108,0.0,0.10371]
[1777404885113,42.76,76133.97,1.6,0.00107,0.0,0.10308]
[1777404892157,42.76,76136.43,1.6,0.00108,0.0,0.10372]
[1777404897192,42.76,76136.36,1.6,0.00108,0.0,0.1037]
[1777404902228,42.76,76132.09,1.6,0.00107,0.0,0.10259]
[1777404907264,42.76,76130.99,1.6,0.00107,0.0,0.10231]
[1777404912299,42.76,76128.22,1.6,0.00106,0.0,0.1016]
[1777404917334,42.76,76131.34,1.6,0.00107,0.0,0.1024]
[1777404922370,42.76,76132.84,1.6,0.00107,0.0,0.10279]
[1777404927405,42.76,76132.43,1.6,0.00107,0.0,0.10268]
[1777404932440,42.76,76132.06,1.6,0.00106,0.0,0.10187]
[1777404937475,42.76,76131.2,1.6,0.00106,0.0,0.10164]
[1777404942510,42.76,76128.83,1.6,0.00105,0.0,0.10104]
[1777404947544,42.76,76128.56,1.6,0.00105,0.0,0.10097]
[1777404953586,42.76,76134.15,1.6,0.00107,0.0,0.1024]
[1777404958622,42.76,76145.8,1.6,0.0011,0.0,0.10545]
[1777404963658,42.76,76145.47,1.6,0.0011,0.0,0.10536]
[1777404968692,42.76,76146.34,1.6,0.0011,0.0,0.10559]
[1777404973730,42.76,76148.29,1.6,0.00111,0.0,0.10611]
[1777404978762,42.76,76149.46,1.6,0.00111,0.0,0.10642]
[1777404983797,42.76,76149.9,1.6,0.00111,0.0,0.10654]
[1777404988832,42.76,76150.56,1.6,0.00112,0.0,0.10672]
[1777404993867,42.76,76155.6,1.6,0.00112,0.0,0.10732]
[1777404998902,42.76,76155.58,1.6,0.00112,0.0,0.10732]
[1777405006581,42.76,76159.22,1.6,0.00114,0.0,0.1083]
[1777405013005,42.76,76163.33,1.6,0.00115,0.0,0.10942]
[1777405019046,42.76,76163.71,1.6,0.00115,0.0,0.10953]
[1777405024086,42.76,76173.85,1.6,0.00118,0.0,0.11234]
[1777405029122,42.76,76172.23,1.6,0.00118,0.0,0.11188]
[1777405034157,42.76,76172.47,1.6,0.00118,0.0,0.11195]
[1777405040199,42.76,76171.92,1.6,0.00118,0.0,0.1118]
[1777405046241,42.76,76169.85,1.6,0.00117,0.0,0.11122]
[1777405051277,42.76,76165.02,1.6,0.00115,0.0,0.10912]
[1777405056311,42.76,76164.45,1.6,0.00114,0.0,0.10897]
[1777405061345,42.76,76165.53,1.6,0.00115,0.0,0.10926]
[1777405066382,42.76,76167.85,1.6,0.00115,0.0,0.1099]
[1777405071416,42.76,76167.41,1.6,0.00115,0.0,0.10978]
[1777405076451,42.76,76167.07,1.6,0.00115,0.0,0.10969]
[1777405081486,42.76,76167.17,1.6,0.00115,0.0,0.10971]
[1777405087149,42.76,76168.05,1.6,0.00115,0.0,0.10995]
[1777405092562,42.76,76167.8,1.6,0.00115,0.0,0.10989]
[1777405097598,42.76,76164.69,1.6,0.00114,0.0,0.10903]
[1777405104646,42.76,76165.84,1.6,0.00115,0.0,0.10935]
[1777405117738,42.76,76166.45,1.6,0.00114,0.0,0.10875]
[1777405122773,42.76,76157.53,1.6,0.00111,0.0,0.10634]
[1777405127808,42.76,76161.31,1.6,0.00113,0.0,0.10736]
[1777405132843,42.76,76161.01,1.6,0.00113,0.0,0.10728]
[1777405137878,42.76,76160.45,1.6,0.00112,0.0,0.10713]
[1777405142912,42.76,76160.93,1.6,0.00112,0.0,0.10726]
[1777405147578,42.76,76176.33,1.6,0.00117,0.0,0.11148]
[1777405154997,42.76,76182.06,1.6,0.00119,0.0,0.11309]
[1777405161038,42.76,76180.29,1.6,0.00119,0.0,0.11259]
[1777405167719,42.76,76178.18,1.6,0.00118,0.0,0.11199]
[1777405174131,42.76,76177.52,1.6,0.00117,0.0,0.11103]
[1777405177789,42.76,76188.8,1.6,0.00121,0.0,0.11421]
[1777405185213,42.76,76191.48,1.6,0.00121,0.0,0.11498]
[1777405190251,42.76,76191.59,1.6,0.00121,0.0,0.11501]
[1777405197929,42.76,76197.49,1.6,0.00123,0.0,0.11671]
[1777405205354,42.76,76203.51,1.6,0.00125,0.0,0.11847]
[1777405211397,42.76,76203.88,1.6,0.00126,0.0,0.11858]
[1777405213412,42.76,76214.68,1.6,0.00129,0.0,0.1218]
[1777405218445,42.76,76213.59,1.6,0.00129,0.0,0.12147]
[1777405223490,42.76,76212.63,1.6,0.00129,0.0,0.12118]
[1777405228524,42.76,76212.17,1.6,0.00128,0.0,0.12105]
[1777405233561,42.76,76210.96,1.6,0.00127,0.0,0.11986]
[1777405238595,42.76,76211.57,1.6,0.00127,0.0,0.12004]
[1777405243632,42.76,76205.77,1.6,0.00125,0.0,0.11832]
[1777405248666,42.76,76201.54,1.6,0.00124,0.0,0.11708]
[1777405253699,42.76,76201.28,1.6,0.00124,0.0,0.11701]
[1777405258735,42.76,76199.54,1.6,0.00123,0.0,0.1165]
[1777405263769,42.76,76206.44,1.6,0.00126,0.0,0.11852]
[1777405268805,42.76,76208.37,1.6,0.00126,0.0,0.11909]
[1777405273839,42.76,76208.88,1.6,0.00126,0.0,0.11924]
[1777405278876,42.76,76208.55,1.6,0.00126,0.0,0.11914]
[1777405283909,42.76,76208.53,1.6,0.00126,0.0,0.11914]
[1777405290959,42.76,76206.69,1.6,0.00126,0.0,0.11859]
[1777405295993,42.76,76206.84,1.6,0.00125,0.0,0.11782]
[1777405301031,42.76,76203.33,1.6,0.00124,0.0,0.1168]
[1777405306071,42.76,76203.27,1.6,0.00124,0.0,0.11678]
[1777405311100,42.76,76203.13,1.6,0.00124,0.0,0.11674]
[1777405316134,42.76,76207.2,1.6,0.00125,0.0,0.11793]
[1777405321170,42.76,76206.53,1.6,0.00125,0.0,0.11773]
[1777405326205,42.76,76205.33,1.6,0.00124,0.0,0.11738]
[1777405328851,42.76,76196.69,1.6,0.00121,0.0,0.11488]
[1777405335268,42.76,76193.38,1.6,0.0012,0.0,0.11393]
[1777405341310,42.76,76198.55,1.6,0.00122,0.0,0.11541]
[1777405346345,42.76,76198.24,1.6,0.00122,0.0,0.11532]
[1777405351380,42.76,76198.01,1.6,0.00121,0.0,0.11446]
[1777405352387,42.76,76209.55,1.6,0.00125,0.0,0.1178]
[1777405357423,42.76,76207.75,1.6,0.00124,0.0,0.11728]
[1777405362458,42.76,76207.15,1.6,0.00124,0.0,0.1171]
[1777405367494,42.76,76206.22,1.6,0.00124,0.0,0.11683]
[1777405373535,42.76,76205.86,1.6,0.00124,0.0,0.11672]
[1777405378571,42.76,76203.42,1.6,0.00123,0.0,0.11602]
[1777405383606,42.76,76203.74,1.6,0.00123,0.0,0.11611]
[1777405388641,42.76,76203.8,1.6,0.00123,0.0,0.11613]
[1777405393676,42.76,76204.43,1.6,0.00123,0.0,0.11631]
[1777405399718,42.76,76204.67,1.6,0.00123,0.0,0.11638]
[1777405404753,42.76,76210.22,1.6,0.00125,0.0,0.118]
[1777405409789,42.76,76212.55,1.6,0.00126,0.0,0.11869]
[1777405414822,42.76,76216.17,1.6,0.00126,0.0,0.11894]
[1777405419857,42.76,76218.49,1.6,0.00127,0.0,0.11962]
[1777405424893,42.76,76220.66,1.6,0.00128,0.0,0.12027]
[1777405429928,42.76,76236.93,1.6,0.00134,0.0,0.12523]
[1777405435887,42.76,76240.76,1.6,0.00135,0.0,0.12642]
[1777405435971,42.76,76240.58,1.6,0.00135,0.0,0.12636]
[1777405439868,42.76,76240.81,1.6,0.00135,0.0,0.12643]
[1777405439999,42.76,76251.21,1.6,0.00139,0.0,0.12972]
[1777405443871,42.76,76253.39,1.6,0.0014,0.0,0.13042]
[1777405444027,42.76,76254.19,1.6,0.0014,0.0,0.13068]
[1777405450068,42.76,76255.18,1.6,0.0014,0.0,0.131]
[1777405455107,42.76,76261.38,1.6,0.00143,0.0,0.13301]
[1777405459132,42.76,76269.64,1.6,0.00146,0.0,0.13573]
[1777405464172,42.76,76276.52,1.6,0.00149,0.0,0.13804]
[1777405468211,42.76,76290.41,1.6,0.00154,0.0,0.1428]
[1777405473254,42.76,76298.05,1.6,0.00156,0.0,0.14452]
[1777405479292,42.76,76304.38,1.6,0.00159,0.0,0.14677]
[1777405484326,42.76,76303.05,1.6,0.00158,0.0,0.14629]
[1777405489362,42.76,76302.99,1.6,0.00158,0.0,0.14627]
[1777405494396,42.76,76298.72,1.6,0.00157,0.0,0.14476]
[1777405500060,42.76,76299.88,1.6,0.00157,0.0,0.14517]
[1777405505474,42.76,76303.58,1.6,0.00159,0.0,0.14648]
[1777405511516,42.76,76304.61,1.6,0.00159,0.0,0.14685]
[1777405516550,42.76,76301.32,1.6,0.00158,0.0,0.14568]
[1777405521589,42.76,76301.33,1.6,0.00158,0.0,0.14568]
[1777405526622,42.76,76301.44,1.6,0.00158,0.0,0.14572]
[1777405531658,42.76,76297.06,1.6,0.00155,0.0,0.14322]
[1777405536695,42.76,76302.15,1.6,0.00157,0.0,0.145]
[1777405541729,42.76,76305.07,1.6,0.00158,0.0,0.14604]
[1777405546765,42.76,76302.93,1.6,0.00157,0.0,0.14528]
[1777405551799,42.76,76301.13,1.6,0.00157,0.0,0.14465]
[1777405556835,42.76,76300.71,1.6,0.00156,0.0,0.1445]
[1777405561870,42.76,76299.68,1.6,0.00156,0.0,0.14413]
[1777405565926,42.76,76316.91,1.6,0.00163,0.0,0.1503]
[1777405568925,42.76,76330.88,1.6,0.00169,0.0,0.15547]
[1777405571946,42.76,76323.12,1.6,0.00166,0.0,0.15258]
[1777405576980,42.76,76320.06,1.6,0.00165,0.0,0.15145]
[1777405582016,42.76,76309.77,1.6,0.0016,0.0,0.14772]
[1777405586044,42.76,76299.28,1.6,0.00156,0.0,0.14399]
[1777405589065,42.76,76290.78,1.6,0.00152,0.0,0.14104]
[1777405591079,42.76,76280.25,1.6,0.00147,0.0,0.13653]
[1777405595107,42.76,76271.66,1.6,0.00144,0.0,0.13367]
[1777405600143,42.76,76263.64,1.6,0.00141,0.0,0.13106]
[1777405603165,42.76,76273.28,1.6,0.00144,0.0,0.13421]
[1777405608198,42.76,76273.78,1.6,0.00145,0.0,0.13437]
[1777405613235,42.76,76275.4,1.6,0.00145,0.0,0.13491]
[1777405618271,42.76,76274.36,1.6,0.00145,0.0,0.13456]
[1777405623308,42.76,76281.79,1.6,0.00148,0.0,0.13704]
[1777405628341,42.76,76286.23,1.6,0.00149,0.0,0.13854]
[1777405633375,42.76,76284.15,1.6,0.00149,0.0,0.13784]
[1777405638411,42.76,76281.79,1.6,0.00148,0.0,0.13704]
[1777405643447,42.76,76272.0,1.6,0.00144,0.0,0.13379]
[1777405648481,42.76,76265.5,1.6,0.00141,0.0,0.13166]
[1777405653517,42.76,76265.32,1.6,0.0014,0.0,0.13071]
[1777405658565,42.76,76265.76,1.6,0.00141,0.0,0.13085]
[1777405664216,42.76,76267.13,1.6,0.00141,0.0,0.1313]
[1777405669643,42.76,76266.57,1.6,0.00141,0.0,0.13111]
[1777405674677,42.76,76266.18,1.6,0.00141,0.0,0.13099]
[1777405679712,42.76,76264.23,1.6,0.0014,0.0,0.13036]
[1777405684753,42.76,76260.83,1.6,0.00139,0.0,0.12927]
[1777405689783,42.76,76264.09,1.6,0.0014,0.0,0.13031]
[1777405694818,42.76,76263.87,1.6,0.0014,0.0,0.13024]
[1777405699853,42.76,76264.93,1.6,0.0014,0.0,0.13058]
[1777405704887,42.76,76262.13,1.6,0.00139,0.0,0.12968]
[1777405709923,42.76,76260.29,1.6,0.00138,0.0,0.1291]
[1777405714567,42.76,76254.86,1.6,0.00136,0.0,0.1265]
[1777405719996,42.76,76254.28,1.6,0.00135,0.0,0.12632]
[1777405725028,42.76,76255.64,1.6,0.00136,0.0,0.12675]
[1777405730063,42.76,76258.83,1.6,0.00137,0.0,0.12775]
[1777405735103,42.76,76260.71,1.6,0.00138,0.0,0.12835]
[1777405740137,42.76,76260.35,1.6,0.00138,0.0,0.12824]
[1777405746179,42.76,76257.38,1.6,0.00136,0.0,0.1273]
[1777405751214,42.76,76256.08,1.6,0.00136,0.0,0.12689]
[1777405756248,42.76,76255.59,1.6,0.00136,0.0,0.12673]
[1777405761283,42.76,76254.75,1.6,0.00136,0.0,0.12647]
[1777405766319,42.76,76254.35,1.6,0.00135,0.0,0.12634]
[1777405771355,42.76,76256.03,1.6,0.00135,0.0,0.126]
[1777405777396,42.76,76258.02,1.6,0.00136,0.0,0.12663]
[1777405782430,42.76,76260.12,1.6,0.00137,0.0,0.12729]
[1777405787465,42.76,76258.77,1.6,0.00136,0.0,0.12686]
[1777405792500,42.76,76257.78,1.6,0.00136,0.0,0.12655]
[1777405798547,42.76,76263.02,1.6,0.00138,0.0,0.1282]
[1777405801575,42.76,76278.25,1.6,0.00143,0.0,0.13312]
[1777405806603,42.76,76277.11,1.6,0.00143,0.0,0.13275]
[1777405811637,42.76,76273.93,1.6,0.00142,0.0,0.13171]
[1777405816672,42.76,76276.98,1.6,0.00143,0.0,0.13271]
[1777405821713,42.76,76278.17,1.6,0.00143,0.0,0.1331]
[1777405826742,42.76,76277.11,1.6,0.00143,0.0,0.13275]
[1777405831778,42.76,76271.9,1.6,0.0014,0.0,0.13016]
[1777405836816,42.76,76271.84,1.6,0.0014,0.0,0.13014]
[1777405839835,42.76,76263.16,1.6,0.00137,0.0,0.12737]
[1777405845503,42.76,76264.9,1.6,0.00137,0.0,0.12792]
[1777405850918,42.76,76264.73,1.6,0.00137,0.0,0.12787]
[1777405855952,42.76,76264.16,1.6,0.00137,0.0,0.12769]
[1777405856961,42.76,76281.74,1.6,0.00144,0.0,0.13336]
[1777405861997,42.76,76287.0,1.6,0.00146,0.0,0.1351]
[1777405867030,42.76,76286.66,1.6,0.00146,0.0,0.13499]
[1777405872065,42.76,76286.9,1.6,0.00146,0.0,0.13507]
[1777405879114,42.76,76288.71,1.6,0.00146,0.0,0.13567]
[1777405882152,42.76,76306.87,1.6,0.00154,0.0,0.14186]
[1777405887182,42.76,76307.67,1.6,0.00154,0.0,0.14214]
[1777405892217,42.76,76307.57,1.6,0.00153,0.0,0.14115]
[1777405897251,42.76,76303.66,1.6,0.00151,0.0,0.1398]
[1777405902288,42.76,76309.13,1.6,0.00154,0.0,0.14169]
[1777405907323,42.76,76309.4,1.6,0.00154,0.0,0.14178]
[1777405912358,42.76,76310.0,1.6,0.00154,0.0,0.14199]
[1777405917392,42.76,76310.65,1.6,0.00154,0.0,0.14222]
[1777405919406,42.76,76299.2,1.6,0.0015,0.0,0.13828]
[1777405922428,42.76,76307.23,1.6,0.00153,0.0,0.14103]
[1777405925774,42.76,76306.51,1.6,0.00153,0.0,0.14078]
[1777405925850,42.76,76306.87,1.6,0.00153,0.0,0.14091]
[1777405931491,42.76,76308.04,1.6,0.00153,0.0,0.14131]
[1777405933507,42.76,76323.43,1.6,0.0016,0.0,0.14673]
[1777405934513,42.76,76336.5,1.6,0.00165,0.0,0.15148]
[1777405939549,42.76,76333.38,1.6,0.00164,0.0,0.15033]
[1777405944586,42.76,76331.09,1.6,0.00163,0.0,0.1495]
[1777405949618,42.76,76331.32,1.6,0.00163,0.0,0.14958]
[1777405954656,42.76,76324.18,1.6,0.00159,0.0,0.14602]
[1777405959688,42.76,76314.78,1.6,0.00155,0.0,0.1427]
[1777405964725,42.76,76310.58,1.6,0.00153,0.0,0.14124]
[1777405969758,42.76,76315.34,1.6,0.00155,0.0,0.1429]
[1777405974794,42.76,76322.11,1.6,0.00158,0.0,0.14528]
[1777405980835,42.76,76323.94,1.6,0.00159,0.0,0.14594]
[1777405985870,42.76,76323.65,1.6,0.00159,0.0,0.14583]
[1777405990906,42.76,76323.81,1.6,0.00159,0.0,0.14589]
[1777405996582,42.76,76324.74,1.6,0.00159,0.0,0.14622]
[1777406000805,42.76,76325.6,1.6,0.0016,0.0,0.14653]
[1777406000872,42.76,76324.03,1.6,0.00159,0.0,0.14597]
[1777406002769,42.76,76324.03,1.6,0.00159,0.0,0.14597]
[1777406002804,42.76,76315.22,1.6,0.00155,0.0,0.14285]
[1777406008026,42.76,76312.48,1.6,0.00154,0.0,0.1419]
[1777406013064,42.76,76313.41,1.6,0.00153,0.0,0.14127]
[1777406018099,42.76,76316.5,1.6,0.00155,0.0,0.14234]
[1777406023136,42.76,76318.22,1.6,0.00155,0.0,0.14294]
[1777406028168,42.76,76313.06,1.6,0.00153,0.0,0.14114]
[1777406032212,42.76,76301.35,1.6,0.00149,0.0,0.13714]
[1777406037247,42.76,76296.06,1.6,0.00146,0.0,0.13536]
[1777406042288,42.76,76288.26,1.6,0.00143,0.0,0.13278]
[1777406045308,42.76,76280.59,1.6,0.0014,0.0,0.13028]
[1777406050345,42.76,76272.69,1.6,0.00137,0.0,0.12775]
[1777406055380,42.76,76268.36,1.6,0.00136,0.0,0.12639]
[1777406060414,42.76,76270.69,1.6,0.00137,0.0,0.12712]
[1777406065448,42.76,76277.36,1.6,0.00139,0.0,0.12924]
[1777406070485,42.76,76277.26,1.6,0.00139,0.0,0.12921]
[1777406075521,42.76,76276.84,1.6,0.00138,0.0,0.12819]
[1777406080557,42.76,76276.79,1.6,0.00138,0.0,0.12817]
[1777406085590,42.76,76278.91,1.6,0.00139,0.0,0.12885]
[1777406090630,42.76,76278.81,1.6,0.00139,0.0,0.12882]
[1777406095662,42.76,76287.6,1.6,0.00142,0.0,0.13166]
[1777406098683,42.76,76296.03,1.6,0.00145,0.0,0.13443]
[1777406103718,42.76,76293.79,1.6,0.00145,0.0,0.13369]
[1777406108753,42.76,76292.57,1.6,0.00144,0.0,0.13329]
[1777406113787,42.76,76286.77,1.6,0.00142,0.0,0.13139]
[1777406118822,42.76,76288.21,1.6,0.00142,0.0,0.13186]
[1777406123858,42.76,76290.31,1.6,0.00143,0.0,0.13254]
[1777406128892,42.76,76289.09,1.6,0.00143,0.0,0.13214]
[1777406133928,42.76,76296.17,1.6,0.00145,0.0,0.13356]
[1777406135943,42.76,76305.13,1.6,0.00148,0.0,0.13655]
[1777406140976,42.76,76304.72,1.6,0.00148,0.0,0.13641]
[1777406146013,42.76,76304.67,1.6,0.00148,0.0,0.13639]
[1777406150040,42.76,76293.5,1.6,0.00143,0.0,0.13268]
[1777406155074,42.76,76297.05,1.6,0.00145,0.0,0.13385]
[1777406160111,42.76,76295.04,1.6,0.00144,0.0,0.13319]
[1777406165144,42.76,76295.54,1.6,0.00144,0.0,0.13335]
[1777406170183,42.76,76297.49,1.6,0.00145,0.0,0.134]
[1777406175214,42.76,76295.5,1.6,0.00144,0.0,0.13334]
[1777406180250,42.76,76296.11,1.6,0.00144,0.0,0.13354]
[1777406185289,42.76,76302.33,1.6,0.00147,0.0,0.13561]
[1777406190325,42.76,76298.11,1.6,0.00145,0.0,0.1342]
[1777406195358,42.76,76299.56,1.6,0.00145,0.0,0.13376]
[1777406200394,42.76,76303.73,1.6,0.00146,0.0,0.13515]
[1777406206435,42.76,76305.36,1.6,0.00147,0.0,0.1357]
[1777406211470,42.76,76302.9,1.6,0.00146,0.0,0.13487]
[1777406217513,42.76,76297.78,1.6,0.00144,0.0,0.13318]
[1777406219534,42.76,76314.3,1.6,0.00151,0.0,0.13872]
[1777406224563,42.76,76321.65,1.6,0.00154,0.0,0.14126]
[1777406225571,42.76,76339.37,1.6,0.00161,0.0,0.14753]
[1777406226578,42.76,76353.66,1.6,0.00167,0.0,0.15277]
[1777406231612,42.76,76353.07,1.6,0.00167,0.0,0.15255]
[1777406236650,42.76,76350.76,1.6,0.00166,0.0,0.15169]
[1777406237654,42.76,76334.63,1.6,0.00159,0.0,0.14583]
[1777406242690,42.76,76333.91,1.6,0.00159,0.0,0.14557]
[1777406246717,42.76,76343.25,1.6,0.00163,0.0,0.14894]
[1777406251752,42.76,76350.35,1.6,0.00165,0.0,0.15053]
[1777406256788,42.76,76351.93,1.6,0.00166,0.0,0.15111]
[1777406261825,42.76,76352.9,1.6,0.00166,0.0,0.15147]
[1777406266861,42.76,76353.33,1.6,0.00166,0.0,0.15163]
[1777406271894,42.76,76352.69,1.6,0.00166,0.0,0.15139]
[1777406276929,42.76,76353.93,1.6,0.00166,0.0,0.15185]
[1777406281966,42.76,76352.67,1.6,0.00166,0.0,0.15138]
[1777406287000,42.76,76352.32,1.6,0.00166,0.0,0.15125]
[1777406291028,42.76,76335.3,1.6,0.00158,0.0,0.14508]
[1777406294048,42.76,76327.44,1.6,0.00155,0.0,0.14231]
[1777406299085,42.76,76330.73,1.6,0.00156,0.0,0.14347]
[1777406305127,42.76,76330.93,1.6,0.00157,0.0,0.14354]
[1777406307140,42.76,76322.38,1.6,0.00153,0.0,0.14055]
[1777406312175,42.76,76320.43,1.6,0.00151,0.0,0.13893]
[1777406317211,42.76,76327.15,1.6,0.00154,0.0,0.14125]
[1777406322245,42.76,76331.71,1.6,0.00156,0.0,0.14284]
[1777406326273,42.76,76340.18,1.6,0.00159,0.0,0.14584]
[1777406331309,42.76,76346.03,1.6,0.00162,0.0,0.14795]
[1777406336343,42.76,76336.97,1.6,0.00158,0.0,0.1447]
[1777406341379,42.76,76337.28,1.6,0.00158,0.0,0.14481]
[1777406346414,42.76,76331.64,1.6,0.00156,0.0,0.14282]
[1777406351450,42.76,76328.46,1.6,0.00154,0.0,0.1417]
[1777406356483,42.76,76328.39,1.6,0.00154,0.0,0.14168]
[1777406360512,42.76,76336.45,1.6,0.00158,0.0,0.14451]
[1777406365547,42.76,76334.5,1.6,0.00157,0.0,0.14382]
[1777406367561,42.76,76324.1,1.6,0.00153,0.0,0.14019]
[1777406370582,42.76,76313.64,1.6,0.00148,0.0,0.13662]
[1777406374611,42.76,76306.01,1.6,0.00144,0.0,0.13314]
[1777406379647,42.76,76306.82,1.6,0.00145,0.0,0.13341]
[1777406384681,42.76,76310.81,1.6,0.00146,0.0,0.13474]
[1777406389715,42.76,76306.69,1.6,0.00145,0.0,0.13337]
[1777406391729,42.76,76298.5,1.6,0.00142,0.0,0.13068]
[1777406396765,42.76,76305.6,1.6,0.00144,0.0,0.13301]
[1777406398778,42.76,76313.23,1.6,0.00147,0.0,0.13555]
[1777406403003,42.76,76314.75,1.6,0.00148,0.0,0.13606]
[1777406403025,42.76,76323.55,1.6,0.00151,0.0,0.13905]
[1777406404835,42.76,76342.46,1.6,0.00159,0.0,0.14567]
[1777406405842,42.76,76356.71,1.6,0.00166,0.0,0.15085]
[1777406408864,42.76,76364.13,1.6,0.00169,0.0,0.1536]
[1777406414907,42.76,76361.96,1.6,0.00168,0.0,0.15279]
[1777406419702,42.76,76360.09,1.6,0.00167,0.0,0.1521]
[1777406419942,42.76,76358.98,1.6,0.00167,0.0,0.15169]
[1777406423971,42.76,76368.35,1.6,0.00171,0.0,0.15519]
[1777406429005,42.76,76366.77,1.6,0.0017,0.0,0.1546]
[1777406434041,42.76,76369.88,1.6,0.0017,0.0,0.15473]
[1777406439081,42.76,76366.12,1.6,0.00169,0.0,0.15332]
[1777406440086,42.76,76357.82,1.6,0.00165,0.0,0.15024]
[1777406445119,42.76,76356.49,1.6,0.00164,0.0,0.14975]
[1777406450152,42.76,76357.63,1.6,0.00165,0.0,0.15017]
[1777406455187,42.76,76358.82,1.6,0.00165,0.0,0.15061]
[1777406460223,42.76,76358.9,1.6,0.00165,0.0,0.15064]
[1777406465258,42.76,76359.56,1.6,0.00166,0.0,0.15088]
[1777406470293,42.76,76368.15,1.6,0.0017,0.0,0.15408]
[1777406475328,42.76,76365.69,1.6,0.00168,0.0,0.15316]
[1777406480362,42.76,76366.34,1.6,0.00169,0.0,0.1534]
[1777406485397,42.76,76365.82,1.6,0.00168,0.0,0.15321]
[1777406490433,42.76,76365.53,1.6,0.00168,0.0,0.1531]
[1777406495468,42.76,76364.98,1.6,0.00167,0.0,0.15187]
[1777406500503,42.76,76364.77,1.6,0.00167,0.0,0.15179]
[1777406505539,42.76,76363.24,1.6,0.00166,0.0,0.15123]
[1777406510574,42.76,76364.19,1.6,0.00167,0.0,0.15158]
[1777406515608,42.76,76362.66,1.6,0.00166,0.0,0.15101]
[1777406516616,42.76,76349.02,1.6,0.0016,0.0,0.14605]
[1777406521651,42.76,76342.07,1.6,0.00157,0.0,0.14357]
[1777406526686,42.76,76346.84,1.6,0.00159,0.0,0.14527]
[1777406537772,42.76,76344.46,1.6,0.00158,0.0,0.14442]
[1777406543807,42.76,76344.23,1.6,0.00158,0.0,0.14434]
[1777406548843,42.76,76344.14,1.6,0.00158,0.0,0.1443]
[1777406553877,42.76,76343.51,1.6,0.00157,0.0,0.1431]
[1777406558916,42.76,76343.45,1.6,0.00157,0.0,0.14308]
[1777406565963,42.76,76343.35,1.6,0.00157,0.0,0.14305]
[1777406572012,42.76,76343.35,1.6,0.00157,0.0,0.14305]
[1777406575027,42.76,76370.66,1.6,0.00168,0.0,0.15296]
[1777406580061,42.76,76373.94,1.6,0.0017,0.0,0.15419]
[1777406585096,42.76,76375.87,1.6,0.00171,0.0,0.15492]
[1777406590131,42.76,76377.94,1.6,0.00172,0.0,0.15571]
[1777406595165,42.76,76379.59,1.6,0.00172,0.0,0.15633]
[1777406600201,42.76,76380.01,1.6,0.00173,0.0,0.15649]
[1777406608256,42.76,76379.96,1.6,0.00173,0.0,0.15647]
[1777406613292,42.76,76384.37,1.6,0.00174,0.0,0.15711]
[1777406620341,42.76,76385.59,1.6,0.00174,0.0,0.15758]
[1777406625376,42.76,76385.66,1.6,0.00174,0.0,0.1576]
[1777406629404,42.76,76394.43,1.6,0.00178,0.0,0.161]
[1777406634438,42.76,76393.61,1.6,0.00178,0.0,0.16068]
[1777406639473,42.76,76392.91,1.6,0.00178,0.0,0.16041]
[1777406644509,42.76,76393.5,1.6,0.00178,0.0,0.16064]
[1777406645516,42.76,76402.28,1.6,0.00182,0.0,0.1641]
[1777406650552,42.76,76400.56,1.6,0.00181,0.0,0.16342]
[1777406655586,42.76,76389.41,1.6,0.00176,0.0,0.15905]
[1777406661272,42.76,76391.12,1.6,0.00177,0.0,0.15971]
[1777406666662,42.76,76391.72,1.6,0.00177,0.0,0.15995]
[1777406671702,42.76,76395.84,1.6,0.00178,0.0,0.16048]
[1777406672709,42.76,76410.02,1.6,0.00185,0.0,0.1661]
[1777406677745,42.76,76414.84,1.6,0.00187,0.0,0.16805]
[1777406682781,42.76,76416.83,1.6,0.00188,0.0,0.16886]
[1777406691487,42.76,76418.0,1.6,0.00189,0.0,0.16934]
[1777406696879,42.76,76419.55,1.6,0.00189,1e-05,0.16998]
[1777406701914,42.76,76421.03,1.6,0.0019,1e-05,0.17059]
[1777406706950,42.76,76420.06,1.6,0.0019,1e-05,0.17019]
[1777406711628,42.76,76404.71,1.6,0.00182,0.0,0.16398]
[1777406717022,42.76,76394.04,1.6,0.00177,0.0,0.15978]
[1777406722056,42.76,76389.28,1.6,0.00175,0.0,0.15794]
[1777406728099,42.76,76384.14,1.6,0.00172,0.0,0.15597]
[1777406734140,42.76,76384.57,1.6,0.00171,0.0,0.15509]
[1777406739176,42.76,76377.56,1.6,0.00168,0.0,0.15245]
[1777406747232,42.76,76374.02,1.6,0.00167,0.0,0.15114]
[1777406752267,42.76,76372.68,1.6,0.00166,0.0,0.15064]
[1777406756295,42.76,76361.56,1.6,0.00161,0.0,0.14658]
[1777406761330,42.76,76361.67,1.6,0.00161,0.0,0.14662]
[1777406768378,42.76,76361.94,1.6,0.00161,0.0,0.14672]
[1777406773415,42.76,76362.01,1.6,0.00161,0.0,0.14674]
[1777406778452,42.76,76348.77,1.6,0.00156,0.0,0.14203]
[1777406780474,42.76,76340.79,1.6,0.00152,0.0,0.13925]
[1777406785500,42.76,76339.12,1.6,0.00152,0.0,0.13868]
[1777406791543,42.76,76337.92,1.6,0.0015,0.0,0.13732]
[1777406793557,42.76,76330.16,1.6,0.00147,0.0,0.1347]
[1777406798591,42.76,76329.14,1.6,0.00147,0.0,0.13435]
[1777406803627,42.76,76329.3,1.6,0.00147,0.0,0.13441]
[1777406808661,42.76,76323.67,1.6,0.00144,0.0,0.13254]
[1777406813696,42.76,76323.63,1.6,0.00144,0.0,0.13252]
[1777406819739,42.76,76324.2,1.6,0.00145,0.0,0.13271]
[1777406824771,42.76,76330.17,1.6,0.00147,0.0,0.1347]
[1777406832475,42.76,76330.86,1.6,0.00147,0.0,0.13493]
[1777406839880,42.76,76330.85,1.6,0.00147,0.0,0.13493]
[1777406844914,42.76,76327.12,1.6,0.00146,0.0,0.13368]
[1777406850960,42.76,76332.03,1.6,0.00148,0.0,0.13532]
[1777406855994,42.76,76337.4,1.6,0.00149,0.0,0.13619]
[1777406861029,42.76,76337.49,1.6,0.00149,0.0,0.13623]
[1777406866066,42.76,76336.99,1.6,0.00149,0.0,0.13606]
[1777406871100,42.76,76336.55,1.6,0.00149,0.0,0.13591]
[1777406876141,42.76,76336.46,1.6,0.00149,0.0,0.13588]
[1777406881177,42.76,76336.48,1.6,0.00149,0.0,0.13588]
[1777406892894,42.76,76340.53,1.6,0.0015,0.0,0.13726]
[1777406900309,42.76,76343.0,1.6,0.00151,0.0,0.1381]
[1777406902323,42.76,76356.37,1.6,0.00157,0.0,0.14275]
[1777406907358,42.76,76352.98,1.6,0.00155,0.0,0.14156]
[1777406910378,42.76,76343.8,1.6,0.00152,0.0,0.13838]
[1777406915414,42.76,76339.85,1.6,0.00149,0.0,0.13608]
[1777406920449,42.76,76339.29,1.6,0.00149,0.0,0.13589]
[1777406925484,42.76,76337.9,1.6,0.00148,0.0,0.13542]
[1777406930519,42.76,76331.46,1.6,0.00146,0.0,0.13327]
[1777406935554,42.76,76331.52,1.6,0.00146,0.0,0.13329]
[1777406940589,42.76,76333.63,1.6,0.00146,0.0,0.13399]
[1777406945624,42.76,76336.94,1.6,0.00148,0.0,0.1351]
[1777406950659,42.76,76335.78,1.6,0.00147,0.0,0.13471]
[1777406957708,42.76,76337.19,1.6,0.00148,0.0,0.13518]
[1777406963750,42.76,76336.02,1.6,0.00147,0.0,0.13479]
[1777406967786,42.76,76327.58,1.6,0.00144,0.0,0.13198]
[1777406969792,42.76,76318.66,1.6,0.00141,0.0,0.12907]
[1777406974826,42.76,76315.45,1.6,0.00138,0.0,0.12714]
[1777406979863,42.76,76309.82,1.6,0.00136,0.0,0.12536]
[1777406984896,42.76,76316.2,1.6,0.00139,0.0,0.12738]
[1777406989932,42.76,76319.32,1.6,0.0014,0.0,0.12838]
[1777406992953,42.76,76327.26,1.6,0.00143,0.0,0.13096]
[1777406997988,42.76,76329.26,1.6,0.00144,0.0,0.13161]
[1777407003675,42.76,76335.1,1.6,0.00146,0.0,0.13355]
[1777407009066,42.76,76335.52,1.6,0.00146,0.0,0.13369]
[1777407015108,42.76,76336.43,1.6,0.00147,0.0,0.13399]
[1777407021153,42.76,76337.11,1.6,0.00147,0.0,0.13422]
[1777407025180,42.76,76347.55,1.6,0.00151,0.0,0.13775]
[1777407030215,42.76,76345.27,1.6,0.0015,0.0,0.13697]
[1777407035250,42.76,76344.6,1.6,0.00149,0.0,0.1358]
[1777407041298,42.76,76341.03,1.6,0.00147,0.0,0.13459]
[1777407047338,42.76,76341.13,1.6,0.00147,0.0,0.13463]
[1777407048344,42.76,76350.87,1.6,0.00151,0.0,0.13793]
[1777407053382,42.76,76355.82,1.6,0.00153,0.0,0.13964]
[1777407058416,42.76,76356.39,1.6,0.00154,0.0,0.13984]
[1777407063452,42.76,76359.01,1.6,0.00155,0.0,0.14075]
[1777407068486,42.76,76360.78,1.6,0.00155,0.0,0.14137]
[1777407073521,42.76,76362.26,1.6,0.00156,0.0,0.14189]
[1777407078557,42.76,76363.41,1.6,0.00157,0.0,0.14229]
[1777407084599,42.76,76363.39,1.6,0.00157,0.0,0.14229]
[1777407089635,42.76,76364.47,1.6,0.00157,0.0,0.14267]
[1777407094670,42.76,76365.91,1.6,0.00157,0.0,0.14219]
[1777407099709,42.76,76363.78,1.6,0.00156,0.0,0.14144]
[1777407107760,42.76,76364.79,1.6,0.00156,0.0,0.1418]
[1777407112796,42.76,76365.29,1.6,0.00156,0.0,0.14197]
[1777407117831,42.76,76365.83,1.6,0.00157,0.0,0.14216]
[1777407122866,42.76,76364.65,1.6,0.00156,0.0,0.14175]
[1777407124880,42.76,76357.02,1.6,0.00153,0.0,0.13909]
[1777407129914,42.76,76358.35,1.6,0.00153,0.0,0.13955]
[1777407135956,42.76,76357.45,1.6,0.00153,0.0,0.13924]
[1777407141999,42.76,76356.21,1.6,0.00152,0.0,0.13881]
[1777407147034,42.76,76354.71,1.6,0.00152,0.0,0.13829]
[1777407152073,42.76,76351.67,1.6,0.0015,0.0,0.1363]
[1777407157108,42.76,76348.99,1.6,0.00148,0.0,0.13539]
[1777407162150,42.76,76347.54,1.6,0.00148,0.0,0.1349]
[1777407166170,42.76,76340.03,1.6,0.00145,0.0,0.13239]
[1777407171206,42.76,76337.94,1.6,0.00144,0.0,0.1317]
[1777407176241,42.76,76330.16,1.6,0.00141,0.0,0.12916]
[1777407179262,42.76,76320.11,1.6,0.00137,0.0,0.12594]
[1777407184935,42.76,76313.88,1.6,0.00135,0.0,0.12398]
[1777407190340,42.76,76311.68,1.6,0.00134,0.0,0.1233]
[1777407195375,42.76,76308.82,1.6,0.00133,0.0,0.12241]
[1777407200409,42.76,76312.44,1.6,0.00134,0.0,0.12353]
[1777407206458,42.76,76314.64,1.6,0.00135,0.0,0.12422]
[1777407211487,42.76,76317.7,1.6,0.00135,0.0,0.12429]
[1777407212493,42.76,76325.22,1.6,0.00138,0.0,0.12667]
[1777407217529,42.76,76323.79,1.6,0.00138,0.0,0.12622]
[1777407222564,42.76,76326.98,1.6,0.00139,0.0,0.12723]
[1777407229613,42.76,76332.27,1.6,0.00141,0.0,0.12893]
[1777407235288,42.76,76334.3,1.6,0.00142,0.0,0.12959]
[1777407243708,42.76,76334.11,1.6,0.00142,0.0,0.12953]
[1777407248745,42.76,76334.23,1.6,0.00142,0.0,0.12957]
[1777407253780,42.76,76333.94,1.6,0.00142,0.0,0.12948]
[1777407263850,42.76,76333.6,1.6,0.00141,0.0,0.12937]
[1777407268888,42.76,76333.74,1.6,0.00141,0.0,0.12941]
[1777407270904,42.76,76344.11,1.6,0.00146,0.0,0.13282]
[1777407275935,42.76,76346.53,1.6,0.00145,0.0,0.13269]
[1777407280970,42.76,76348.45,1.6,0.00146,0.0,0.13333]
[1777407284999,42.76,76371.25,1.6,0.00156,0.0,0.14113]
[1777407291041,42.76,76372.93,1.6,0.00156,0.0,0.14172]
[1777407296075,42.76,76374.85,1.6,0.00157,0.0,0.14239]
[1777407301111,42.76,76372.81,1.6,0.00156,0.0,0.14168]
[1777407306146,42.76,76372.73,1.6,0.00156,0.0,0.14165]
[1777407309242,42.76,76372.98,1.6,0.00156,0.0,0.14174]
[1777407310173,42.76,76373.46,1.6,0.00157,0.0,0.1419]
[1777407311036,42.76,76373.46,1.6,0.00157,0.0,0.1419]
[1777407311271,42.76,76373.31,1.6,0.00156,0.0,0.14185]
[1777407312190,42.76,76375.13,1.6,0.00157,0.0,0.14249]
[1777407320243,42.76,76376.27,1.6,0.00158,0.0,0.1429]
[1777407325279,42.76,76378.25,1.6,0.00159,0.0,0.1436]
[1777407330314,42.76,76377.02,1.6,0.00158,0.0,0.14316]
[1777407335988,42.76,76378.35,1.6,0.00158,0.0,0.14265]
[1777407341450,42.76,76377.47,1.6,0.00157,0.0,0.14233]
[1777407346486,42.76,76378.12,1.6,0.00157,0.0,0.14256]
[1777407352528,42.76,76378.35,1.6,0.00158,0.0,0.14265]
[1777407354173,42.76,76368.09,1.6,0.00153,0.0,0.13905]
[1777407359576,42.76,76370.93,1.6,0.00154,0.0,0.14004]
[1777407364613,42.76,76372.65,1.6,0.00155,0.0,0.14064]
[1777407369647,42.76,76372.81,1.6,0.00155,0.0,0.14069]
[1777407376271,42.76,76374.12,1.6,0.00156,0.0,0.14115]
[1777407381732,42.76,76374.71,1.6,0.00156,0.0,0.14136]
[1777407386767,42.76,76375.71,1.6,0.00156,0.0,0.14171]
[1777407391802,42.76,76375.64,1.6,0.00155,0.0,0.14071]
[1777407395851,42.76,76375.33,1.6,0.00155,0.0,0.1406]
[1777407395878,42.76,76371.12,1.6,0.00153,0.0,0.13913]
[1777407397620,42.76,76371.12,1.6,0.00153,0.0,0.13913]
[1777407398270,42.76,76371.12,1.6,0.00153,0.0,0.13913]
[1777407398306,42.76,76367.32,1.6,0.00152,0.0,0.13782]
[1777407403887,42.76,76367.23,1.6,0.00152,0.0,0.13779]
[1777407408922,42.76,76356.42,1.6,0.00147,0.0,0.13412]
[1777407413957,42.76,76355.13,1.6,0.00147,0.0,0.13368]
[1777407420580,42.76,76351.32,1.6,0.00145,0.0,0.13241]
[1777407426041,42.76,76356.81,1.6,0.00148,0.0,0.13425]
[1777407431076,42.76,76357.5,1.6,0.00148,0.0,0.13448]
[1777407436111,42.76,76356.71,1.6,0.00148,0.0,0.13421]
[1777407442153,42.76,76355.41,1.6,0.00147,0.0,0.13378]
[1777407447187,42.76,76354.21,1.6,0.00147,0.0,0.13338]
[1777407452223,42.76,76353.64,1.6,0.00145,0.0,0.13225]
[1777407457257,42.76,76353.14,1.6,0.00145,0.0,0.13208]
[1777407462292,42.76,76352.0,1.6,0.00145,0.0,0.13171]
[1777407467327,42.76,76351.48,1.6,0.00144,0.0,0.13153]
[1777407472363,42.76,76351.0,1.6,0.00144,0.0,0.13138]
[1777407478405,42.76,76352.53,1.6,0.00145,0.0,0.13188]
[1777407484450,42.76,76351.4,1.6,0.00144,0.0,0.13151]
[1777407485455,42.76,76326.24,1.6,0.00135,0.0,0.12343]
[1777407487496,42.76,76334.33,1.6,0.00138,0.0,0.12598]
[1777407489494,42.76,76313.6,1.6,0.0013,0.0,0.11954]
[1777407494522,42.76,76319.53,1.6,0.00132,0.0,0.12135]
[1777407501152,42.76,76319.42,1.6,0.00132,0.0,0.12132]
[1777407506606,42.76,76322.17,1.6,0.00133,0.0,0.12217]
[1777407512647,42.76,76321.61,1.6,0.00132,0.0,0.12112]
[1777407517684,42.76,76321.13,1.6,0.00132,0.0,0.12097]
[1777407522718,42.76,76321.28,1.6,0.00132,0.0,0.12102]
[1777407526746,42.76,76331.29,1.6,0.00136,0.0,0.12413]
[1777407531782,42.76,76331.58,1.6,0.00136,0.0,0.12422]
[1777407536819,42.76,76331.52,1.6,0.00136,0.0,0.1242]
[1777407541854,42.76,76332.38,1.6,0.00136,0.0,0.12447]
[1777407546889,42.76,76333.41,1.6,0.00136,0.0,0.12479]
[1777407552931,42.76,76333.64,1.6,0.00137,0.0,0.12486]
[1777407557966,42.76,76334.76,1.6,0.00137,0.0,0.12522]
[1777407566023,42.76,76335.27,1.6,0.00137,0.0,0.12538]
[1777407571641,42.76,76335.5,1.6,0.00136,0.0,0.12456]
[1777407576094,42.76,76343.01,1.6,0.00139,0.0,0.12694]
[1777407581713,42.76,76344.28,1.6,0.0014,0.0,0.12735]
[1777407587170,42.76,76340.82,1.6,0.00138,0.0,0.12624]
[1777407592206,42.76,76339.9,1.6,0.00138,0.0,0.12595]
[1777407597243,42.76,76338.24,1.6,0.00137,0.0,0.12542]
[1777407602277,42.76,76339.35,1.6,0.00138,0.0,0.12578]
[1777407610333,42.76,76338.72,1.6,0.00138,0.0,0.12558]
[1777407617385,42.76,76335.25,1.6,0.00136,0.0,0.12448]
[1777407625437,42.76,76335.06,1.6,0.00136,0.0,0.12442]
[1777407630475,42.76,76333.99,1.6,0.00136,0.0,0.12408]
[1777407633495,42.76,76328.72,1.6,0.00133,0.0,0.12156]
[1777407638529,42.76,76332.31,1.6,0.00134,0.0,0.12267]
[1777407643568,42.76,76331.86,1.6,0.00134,0.0,0.12253]
[1777407648603,42.76,76340.56,1.6,0.00137,0.0,0.12526]
[1777407659680,42.76,76341.4,1.6,0.00138,0.0,0.12553]
[1777407664720,42.76,76344.07,1.6,0.00139,0.0,0.12638]
[1777407669751,42.76,76345.44,1.6,0.00139,0.0,0.12682]
[1777407675794,42.76,76346.63,1.6,0.0014,0.0,0.1272]
[1777407682416,42.76,76347.7,1.6,0.0014,0.0,0.12754]
[1777407687889,42.76,76347.47,1.6,0.0014,0.0,0.12747]
[1777407693930,42.76,76349.78,1.6,0.0014,0.0,0.1273]
[1777407699966,42.76,76349.65,1.6,0.0014,0.0,0.12726]
[1777407705000,42.76,76349.21,1.6,0.0014,0.0,0.12712]
[1777407710036,42.76,76357.94,1.6,0.00143,0.0,0.12995]
[1777407718093,42.76,76359.72,1.6,0.00144,0.0,0.13053]
[1777407722698,42.76,76348.94,1.6,0.00139,0.0,0.12703]
[1777407728162,42.76,76348.83,1.6,0.00139,0.0,0.127]
[1777407733197,42.76,76349.17,1.6,0.0014,0.0,0.1271]
[1777407738231,42.76,76351.11,1.6,0.0014,0.0,0.12773]
[1777407743267,42.76,76352.91,1.6,0.00141,0.0,0.12831]
[1777407744274,42.76,76364.64,1.6,0.00146,0.0,0.13216]
[1777407749308,42.76,76366.18,1.6,0.00146,0.0,0.13267]
[1777407754344,42.76,76366.02,1.6,0.00145,0.0,0.13168]
[1777407759379,42.76,76366.4,1.6,0.00145,0.0,0.13181]
[1777407764416,42.76,76369.86,1.6,0.00147,0.0,0.13296]
[1777407769451,42.76,76369.04,1.6,0.00146,0.0,0.13268]
[1777407774485,42.76,76368.92,1.6,0.00146,0.0,0.13264]
[1777407780527,42.76,76368.68,1.6,0.00146,0.0,0.13256]
[1777407785563,42.76,76368.25,1.6,0.00146,0.0,0.13242]
[1777407790597,42.76,76368.34,1.6,0.00146,0.0,0.13245]
[1777407795633,42.76,76368.74,1.6,0.00146,0.0,0.13258]
[1777407800667,42.76,76369.18,1.6,0.00146,0.0,0.13273]
[1777407805702,42.76,76369.27,1.6,0.00146,0.0,0.13276]
[1777407810738,42.76,76369.49,1.6,0.00147,0.0,0.13283]
[1777407815773,42.76,76369.35,1.6,0.00145,0.0,0.13185]
[1777407820807,42.76,76369.3,1.6,0.00145,0.0,0.13183]
[1777407823854,42.76,76351.75,1.6,0.00139,0.0,0.12612]
[1777407828890,42.76,76347.14,1.6,0.00137,0.0,0.12465]
[1777407834474,42.76,76345.67,1.6,0.00136,0.0,0.12419]
[1777407841979,42.76,76345.09,1.6,0.00136,0.0,0.12401]
[1777407848022,42.76,76344.42,1.6,0.00136,0.0,0.12379]
[1777407853056,42.76,76342.72,1.6,0.00135,0.0,0.12326]
[1777407858092,42.76,76340.91,1.6,0.00134,0.0,0.1227]
[1777407863132,42.76,76341.06,1.6,0.00135,0.0,0.12274]
[1777407868161,42.76,76342.03,1.6,0.00135,0.0,0.12305]
[1777407873198,42.76,76345.74,1.6,0.00135,0.0,0.12332]
[1777407878233,42.76,76348.73,1.6,0.00136,0.0,0.12426]
[1777407884825,42.76,76349.49,1.6,0.00137,0.0,0.1245]
[1777407891322,42.76,76348.45,1.6,0.00136,0.0,0.12417]
[1777407896359,42.76,76347.25,1.6,0.00136,0.0,0.12379]
[1777407901435,42.76,76346.05,1.6,0.00135,0.0,0.12341]
[1777407906462,42.76,76344.49,1.6,0.00135,0.0,0.12293]
[1777407915525,42.76,76343.99,1.6,0.00135,0.0,0.12277]
[1777407920559,42.76,76338.36,1.6,0.00133,0.0,0.12102]
[1777407924286,42.76,76336.68,1.6,0.00132,0.0,0.12051]
[1777407924593,42.76,76337.08,1.6,0.00132,0.0,0.12063]
[1777407929623,42.76,76336.63,1.6,0.00132,0.0,0.12049]
[1777407933337,42.76,76335.82,1.6,0.00131,0.0,0.11937]
[1777407933346,42.76,76335.82,1.6,0.00131,0.0,0.11937]
[1777407933655,42.76,76336.08,1.6,0.00131,0.0,0.11945]
[1777407938686,42.76,76335.08,1.6,0.0013,0.0,0.11915]
[1777407941707,42.76,76345.15,1.6,0.00134,0.0,0.12224]
[1777407943725,42.76,76371.37,1.6,0.00144,0.0,0.13064]
[1777407948760,42.76,76369.2,1.6,0.00143,0.0,0.12993]
[1777407953795,42.76,76370.92,1.6,0.00144,0.0,0.13049]
[1777407958830,42.76,76372.72,1.6,0.00145,0.0,0.13109]
[1777407963865,42.76,76368.66,1.6,0.00143,0.0,0.12975]
[1777407968900,42.76,76368.89,1.6,0.00143,0.0,0.12983]
[1777407973935,42.76,76370.15,1.6,0.00144,0.0,0.13024]
[1777407979977,42.76,76366.69,1.6,0.00142,0.0,0.12911]
[1777407985013,42.76,76373.88,1.6,0.00145,0.0,0.13147]
[1777407990047,42.76,76373.1,1.6,0.00145,0.0,0.13121]
[1777407995081,42.76,76373.02,1.6,0.00144,0.0,0.13025]
[1777408000116,42.76,76373.02,1.6,0.00144,0.0,0.13025]
[1777408005670,42.76,76371.71,1.6,0.00143,0.0,0.12982]
[1777408011195,42.76,76372.89,1.6,0.00144,0.0,0.13021]
[1777408017235,42.76,76372.7,1.6,0.00144,0.0,0.13015]
[1777408022272,42.76,76372.0,1.6,0.00143,0.0,0.12992]
[1777408027305,42.76,76372.79,1.6,0.00144,0.0,0.13018]
[1777408032342,42.76,76370.6,1.6,0.00143,0.0,0.12946]
[1777408037376,42.76,76365.33,1.6,0.00141,0.0,0.12774]
[1777408040396,42.76,76355.29,1.6,0.00137,0.0,0.12453]
[1777408045954,42.76,76346.57,1.6,0.00134,0.0,0.1218]
[1777408052480,42.76,76347.51,1.6,0.00133,0.0,0.12121]
[1777408057515,42.76,76348.72,1.6,0.00134,0.0,0.12158]
[1777408062550,42.76,76346.52,1.6,0.00133,0.0,0.1209]
[1777408067585,42.76,76338.32,1.6,0.0013,0.0,0.1184]
[1777408072621,42.76,76337.56,1.6,0.00129,0.0,0.11817]
[1777408077660,42.76,76333.55,1.6,0.00128,0.0,0.11696]
[1777408082692,42.76,76336.96,1.6,0.00129,0.0,0.11799]
[1777408087726,42.76,76337.11,1.6,0.00129,0.0,0.11803]
[1777408092762,42.76,76337.4,1.6,0.00129,0.0,0.11812]
[1777408097797,42.76,76340.97,1.6,0.00131,0.0,0.1192]
[1777408102831,42.76,76346.29,1.6,0.00133,0.0,0.12083]
[1777408107867,42.76,76345.94,1.6,0.00133,0.0,0.12072]
[1777408112902,42.76,76345.28,1.6,0.00131,0.0,0.11964]
[1777408117937,42.76,76345.03,1.6,0.00131,0.0,0.11957]
[1777408122972,42.76,76344.77,1.6,0.00131,0.0,0.11949]
[1777408128007,42.76,76343.7,1.6,0.00131,0.0,0.11916]
[1777408133042,42.76,76343.56,1.6,0.00131,0.0,0.11912]
[1777408138077,42.76,76343.98,1.6,0.00131,0.0,0.11925]
[1777408143111,42.76,76344.05,1.6,0.00131,0.0,0.11927]
[1777408148147,42.76,76344.0,1.6,0.00131,0.0,0.11925]
[1777408153182,42.76,76343.52,1.6,0.00131,0.0,0.11911]
[1777408158218,42.76,76343.81,1.6,0.00131,0.0,0.1192]
[1777408163252,42.76,76342.98,1.6,0.00131,0.0,0.11894]
[1777408168288,42.76,76341.85,1.6,0.0013,0.0,0.1186]
[1777408173322,42.76,76341.46,1.6,0.00129,0.0,0.11762]
[1777408179364,42.76,76341.24,1.6,0.00129,0.0,0.11755]
[1777408184400,42.76,76340.89,1.6,0.00129,0.0,0.11745]
[1777408189435,42.76,76341.64,1.6,0.00129,0.0,0.11767]
[1777408197015,42.76,76338.8,1.6,0.00128,0.0,0.11682]
[1777408202531,42.76,76339.32,1.6,0.00128,0.0,0.11697]
[1777408208572,42.76,76339.85,1.6,0.00128,0.0,0.11713]
[1777408213607,42.76,76339.84,1.6,0.00128,0.0,0.11713]
[1777408218643,42.76,76339.93,1.6,0.00128,0.0,0.11716]
[1777408223679,42.76,76339.77,1.6,0.00128,0.0,0.11711]
[1777408228715,42.76,76339.7,1.6,0.00128,0.0,0.11709]
[1777408234756,42.76,76339.45,1.6,0.00127,0.0,0.11615]
[1777408239792,42.76,76339.47,1.6,0.00127,0.0,0.11616]
[1777408244827,42.76,76331.8,1.6,0.00125,0.0,0.11389]
[1777408249862,42.76,76332.29,1.6,0.00125,0.0,0.11404]
[1777408255904,42.76,76340.39,1.6,0.00128,0.0,0.11644]
[1777408260939,42.76,76341.43,1.6,0.00128,0.0,0.11675]
[1777408265977,42.76,76347.01,1.6,0.0013,0.0,0.11843]
[1777408271009,42.76,76349.98,1.6,0.00131,0.0,0.11933]
[1777408275039,42.76,76360.43,1.6,0.00135,0.0,0.12256]
[1777408280074,42.76,76363.55,1.6,0.00136,0.0,0.12354]
[1777408285109,42.76,76363.94,1.6,0.00136,0.0,0.12366]
[1777408291151,42.76,76364.78,1.6,0.00136,0.0,0.12303]
[1777408297719,42.76,76364.97,1.6,0.00136,0.0,0.12309]
[1777408303236,42.76,76368.95,1.6,0.00137,0.0,0.12434]
[1777408308271,42.76,76371.35,1.6,0.00138,0.0,0.12511]
[1777408315320,42.76,76370.72,1.6,0.00138,0.0,0.1249]
[1777408320354,42.76,76372.18,1.6,0.00139,0.0,0.12537]
[1777408325390,42.76,76372.71,1.6,0.00139,0.0,0.12554]
[1777408330424,42.76,76377.55,1.6,0.00141,0.0,0.12709]
[1777408338002,42.76,76379.91,1.6,0.00142,0.0,0.12786]
[1777408344522,42.76,76379.69,1.6,0.00141,0.0,0.12779]
[1777408350564,42.76,76379.82,1.6,0.00141,0.0,0.12783]
[1777408355599,42.76,76379.66,1.6,0.0014,0.0,0.12685]
[1777408360638,42.76,76379.89,1.6,0.0014,0.0,0.12693]
[1777408368227,42.76,76380.96,1.6,0.00141,0.0,0.12727]
[1777408373726,42.76,76380.57,1.6,0.00141,0.0,0.12715]
[1777408378761,42.76,76378.93,1.6,0.0014,0.0,0.12662]
[1777408383796,42.76,76382.12,1.6,0.00141,0.0,0.12765]
[1777408388831,42.76,76381.78,1.6,0.00141,0.0,0.12754]
[1777408393866,42.76,76387.25,1.6,0.00143,0.0,0.12932]
[1777408399444,42.76,76385.97,1.6,0.00143,0.0,0.1289]
[1777408406493,42.76,76388.9,1.6,0.00144,0.0,0.12987]
[1777408412998,42.76,76388.29,1.6,0.00143,0.0,0.12873]
[1777408418034,42.76,76387.68,1.6,0.00143,0.0,0.12853]
[1777408423069,42.76,76387.69,1.6,0.00143,0.0,0.12853]
[1777408428103,42.76,76387.48,1.6,0.00142,0.0,0.12847]
[1777408437167,42.76,76386.36,1.6,0.00142,0.0,0.1281]
[1777408442202,42.76,76385.99,1.6,0.00142,0.0,0.12798]
[1777408448243,42.76,76383.66,1.6,0.00141,0.0,0.12722]
[1777408453279,42.76,76384.09,1.6,0.00141,0.0,0.12736]
[1777408458315,42.76,76383.98,1.6,0.00141,0.0,0.12733]
[1777408463350,42.76,76376.33,1.6,0.00138,0.0,0.12487]
[1777408468384,42.76,76397.47,1.6,0.00146,0.0,0.13176]
[1777408473419,42.76,76400.01,1.6,0.00146,0.0,0.13166]
[1777408480468,42.76,76399.38,1.6,0.00146,0.0,0.13145]
[1777408485504,42.76,76391.45,1.6,0.00143,0.0,0.12883]
[1777408490540,42.76,76390.51,1.6,0.00143,0.0,0.12852]
[1777408495574,42.76,76388.05,1.6,0.00142,0.0,0.12772]
[1777408500610,42.76,76386.55,1.6,0.00141,0.0,0.12724]
[1777408507200,42.76,76385.58,1.6,0.00141,0.0,0.12692]
[1777408513698,42.76,76385.43,1.6,0.00141,0.0,0.12687]
[1777408521756,42.76,76385.26,1.6,0.00141,0.0,0.12682]
[1777408524778,42.76,76375.85,1.6,0.00137,0.0,0.12381]
[1777408529815,42.76,76372.6,1.6,0.00136,0.0,0.12279]
[1777408534850,42.76,76378.89,1.6,0.00137,0.0,0.12387]
[1777408539886,42.76,76370.29,1.6,0.00134,0.0,0.12117]
[1777408545929,42.76,76371.17,1.6,0.00134,0.0,0.12144]
[1777408557548,42.76,76374.85,1.6,0.00136,0.0,0.12259]
[1777408564055,42.76,76376.01,1.6,0.00136,0.0,0.12296]
[1777408569089,42.76,76376.17,1.6,0.00136,0.0,0.12301]
[1777408575132,42.76,76373.08,1.6,0.00135,0.0,0.12204]
[1777408583187,42.76,76373.68,1.6,0.00135,0.0,0.12223]
[1777408588223,42.76,76373.66,1.6,0.00135,0.0,0.12222]
[1777408593258,42.76,76374.42,1.6,0.00134,0.0,0.12156]
[1777408598292,42.76,76374.16,1.6,0.00134,0.0,0.12148]
[1777408603329,42.76,76373.35,1.6,0.00134,0.0,0.12123]
[1777408608364,42.76,76372.72,1.6,0.00134,0.0,0.12103]
[1777408613398,42.76,76371.33,1.6,0.00133,0.0,0.1206]
[1777408618433,42.76,76370.81,1.6,0.00133,0.0,0.12044]
[1777408623469,42.76,76371.09,1.6,0.00133,0.0,0.12053]
[1777408628503,42.76,76371.28,1.6,0.00133,0.0,0.12059]
[1777408633540,42.76,76371.23,1.6,0.00133,0.0,0.12057]
[1777408638575,42.76,76371.3,1.6,0.00133,0.0,0.12059]
[1777408643611,42.76,76371.01,1.6,0.00133,0.0,0.1205]
[1777408648725,42.76,76368.36,1.6,0.00132,0.0,0.11969]
[1777408653759,42.76,76365.26,1.6,0.0013,0.0,0.11786]
[1777408658793,42.76,76365.17,1.6,0.0013,0.0,0.11783]
[1777408663830,42.76,76364.93,1.6,0.0013,0.0,0.11776]
[1777408673899,42.76,76365.26,1.6,0.0013,0.0,0.11786]
[1777408680947,42.76,76363.17,1.6,0.00129,0.0,0.11723]
[1777408685982,42.76,76369.67,1.6,0.00132,0.0,0.11921]
[1777408691017,42.76,76369.0,1.6,0.00131,0.0,0.119]
[1777408696053,42.76,76368.81,1.6,0.00131,0.0,0.11894]
[1777408701089,42.76,76368.4,1.6,0.00131,0.0,0.11882]
[1777408708605,42.76,76368.01,1.6,0.00131,0.0,0.1187]
[1777408714180,42.76,76367.71,1.6,0.0013,0.0,0.11773]
[1777408719215,42.76,76367.25,1.6,0.0013,0.0,0.11759]
[1777408726265,42.76,76367.11,1.6,0.0013,0.0,0.11755]
[1777408731298,42.76,76359.94,1.6,0.00127,0.0,0.1154]
[1777408736334,42.76,76359.54,1.6,0.00127,0.0,0.11528]
[1777408741369,42.76,76360.11,1.6,0.00127,0.0,0.11545]
[1777408746404,42.76,76362.76,1.6,0.00128,0.0,0.11624]
[1777408751440,42.76,76366.99,1.6,0.0013,0.0,0.11751]
[1777408756474,42.76,76366.39,1.6,0.0013,0.0,0.11733]
[1777408761511,42.76,76362.6,1.6,0.00128,0.0,0.11619]
[1777408767552,42.76,76365.65,1.6,0.00129,0.0,0.11711]
[1777408772586,42.76,76366.19,1.6,0.00129,0.0,0.1164]
[1777408777621,42.76,76366.35,1.6,0.00129,0.0,0.11645]
[1777408782657,42.76,76370.63,1.6,0.0013,0.0,0.11774]
[1777408787691,42.76,76369.75,1.6,0.0013,0.0,0.11747]
[1777408792727,42.76,76369.61,1.6,0.0013,0.0,0.11743]
[1777408797762,42.76,76368.96,1.6,0.0013,0.0,0.11724]
[1777408802797,42.76,76368.46,1.6,0.00129,0.0,0.11708]
[1777408807834,42.76,76371.0,1.6,0.0013,0.0,0.11785]
[1777408812869,42.76,76370.48,1.6,0.0013,0.0,0.1177]
[1777408817903,42.76,76368.91,1.6,0.0013,0.0,0.11722]
[1777408822939,42.76,76370.41,1.6,0.0013,0.0,0.11767]
[1777408827977,42.76,76369.65,1.6,0.0013,0.0,0.11744]
[1777408833018,42.76,76369.43,1.6,0.00129,0.0,0.11651]
[1777408838048,42.76,76367.16,1.6,0.00128,0.0,0.11583]
[1777408843085,42.76,76366.98,1.6,0.00128,0.0,0.11577]
[1777408848119,42.76,76367.11,1.6,0.00128,0.0,0.11581]
[1777408853155,42.76,76366.96,1.6,0.00128,0.0,0.11577]
[1777408859668,42.76,76372.46,1.6,0.0013,0.0,0.11742]
[1777408861210,42.76,76381.55,1.6,0.00133,0.0,0.1202]
[1777408866249,42.76,76384.63,1.6,0.00134,0.0,0.12116]
[1777408871286,42.76,76390.89,1.6,0.00137,0.0,0.12312]
[1777408877329,42.76,76389.58,1.6,0.00136,0.0,0.12271]
[1777408882365,42.76,76389.49,1.6,0.00136,0.0,0.12268]
[1777408887399,42.76,76388.33,1.6,0.00136,0.0,0.12231]
[1777408893441,42.76,76388.48,1.6,0.00135,0.0,0.12146]
[1777408898476,42.76,76387.34,1.6,0.00134,0.0,0.1211]
[1777408903513,42.76,76386.09,1.6,0.00134,0.0,0.12072]
[1777408908547,42.76,76386.01,1.6,0.00134,0.0,0.12069]
[1777408917611,42.76,76385.25,1.6,0.00134,0.0,0.12045]
[1777408922646,42.76,76392.25,1.6,0.00136,0.0,0.12264]
[1777408927681,42.76,76392.14,1.6,0.00136,0.0,0.12261]
[1777408932716,42.76,76390.64,1.6,0.00136,0.0,0.12214]
[1777408937753,42.76,76389.56,1.6,0.00135,0.0,0.1218]
[1777408942786,42.76,76388.96,1.6,0.00135,0.0,0.12161]
[1777408947821,42.76,76389.99,1.6,0.00135,0.0,0.12193]
[1777408952855,42.76,76389.93,1.6,0.00134,0.0,0.12101]
[1777408957890,42.76,76387.66,1.6,0.00134,0.0,0.12031]
[1777408962929,42.76,76387.72,1.6,0.00134,0.0,0.12033]
[1777408968971,42.76,76390.52,1.6,0.00135,0.0,0.1212]
[1777408974012,42.76,76388.81,1.6,0.00134,0.0,0.12066]
[1777408979048,42.76,76386.55,1.6,0.00133,0.0,0.11996]
[1777408984082,42.76,76381.01,1.6,0.00131,0.0,0.11826]
[1777408989118,42.76,76381.58,1.6,0.00131,0.0,0.11844]
[1777408994152,42.76,76381.45,1.6,0.00131,0.0,0.1184]
[1777408999188,42.76,76379.7,1.6,0.00131,0.0,0.11786]
[1777409004223,42.76,76379.3,1.6,0.0013,0.0,0.11774]
[1777409009258,42.76,76379.81,1.6,0.00131,0.0,0.1179]
[1777409014293,42.76,76380.48,1.6,0.0013,0.0,0.11722]
[1777409019330,42.76,76382.75,1.6,0.00131,0.0,0.11791]
[1777409025371,42.76,76382.83,1.6,0.00131,0.0,0.11794]
[1777409030861,42.76,76377.22,1.6,0.00129,0.0,0.11624]
[1777409036449,42.76,76378.06,1.6,0.00129,0.0,0.11649]
[1777409041484,42.76,76379.26,1.6,0.00129,0.0,0.11685]
[1777409043498,42.76,76388.44,1.6,0.00133,0.0,0.11966]
[1777409048534,42.76,76386.92,1.6,0.00132,0.0,0.11919]
[1777409053569,42.76,76387.95,1.6,0.00133,0.0,0.1195]
[1777409057596,42.76,76395.34,1.6,0.00135,0.0,0.1218]
[1777409062631,42.76,76393.78,1.6,0.00135,0.0,0.12131]
[1777409071141,42.76,76395.51,1.6,0.00135,0.0,0.12095]
[1777409076730,42.76,76393.86,1.6,0.00134,0.0,0.12044]
[1777409081765,42.76,76390.56,1.6,0.00133,0.0,0.11942]
[1777409086800,42.76,76390.37,1.6,0.00133,0.0,0.11936]
[1777409091835,42.76,76388.33,1.6,0.00132,0.0,0.11873]
[1777409096869,42.76,76388.57,1.6,0.00132,0.0,0.11881]
[1777409101904,42.76,76388.34,1.6,0.00132,0.0,0.11874]
[1777409106940,42.76,76387.93,1.6,0.00132,0.0,0.11861]
[1777409108953,42.76,76395.34,1.6,0.00134,0.0,0.1209]
[1777409113989,42.76,76399.48,1.6,0.00136,0.0,0.12219]
[1777409121038,42.76,76401.31,1.6,0.00137,0.0,0.12277]
[1777409129094,42.76,76403.51,1.6,0.00138,0.0,0.12347]
[1777409134129,42.76,76404.27,1.6,0.00137,0.0,0.12279]
[1777409140171,42.76,76404.79,1.6,0.00137,0.0,0.12296]
[1777409146213,42.76,76405.04,1.6,0.00137,0.0,0.12304]
[1777409151246,42.76,76405.39,1.6,0.00137,0.0,0.12315]
[1777409157290,42.76,76410.61,1.6,0.00139,0.0,0.12481]
[1777409162324,42.76,76409.71,1.6,0.00139,0.0,0.12452]
[1777409167360,42.76,76410.01,1.6,0.00139,0.0,0.12462]
[1777409173404,42.76,76409.5,1.6,0.00139,0.0,0.12446]
[1777409178439,42.76,76408.87,1.6,0.00139,0.0,0.12426]
[1777409183474,42.76,76407.74,1.6,0.00138,0.0,0.1239]
[1777409184481,42.76,76392.5,1.6,0.00132,0.0,0.11912]
[1777409189516,42.76,76387.03,1.6,0.0013,0.0,0.11745]
[1777409194552,42.76,76385.39,1.6,0.00129,0.0,0.11608]
[1777409199589,42.76,76385.38,1.6,0.00129,0.0,0.11608]
[1777409204621,42.76,76387.62,1.6,0.0013,0.0,0.11675]
[1777409209657,42.76,76388.77,1.6,0.0013,0.0,0.1171]
[1777409214691,42.76,76390.71,1.6,0.00131,0.0,0.11769]
[1777409219727,42.76,76391.09,1.6,0.00131,0.0,0.1178]
[1777409225770,42.76,76392.55,1.6,0.00131,0.0,0.11825]
[1777409230804,42.76,76393.48,1.6,0.00132,0.0,0.11854]
[1777409236847,42.76,76394.0,1.6,0.00132,0.0,0.11869]
[1777409242339,42.76,76394.47,1.6,0.00132,0.0,0.11884]
[1777409247925,42.76,76394.86,1.6,0.00132,0.0,0.11896]
[1777409252960,42.76,76396.02,1.6,0.00132,0.0,0.11842]
[1777409257995,42.76,76398.31,1.6,0.00133,0.0,0.11913]
[1777409261018,42.76,76409.55,1.6,0.00137,0.0,0.12264]
[1777409266053,42.76,76410.78,1.6,0.00137,0.0,0.12303]
[1777409271088,42.76,76408.14,1.6,0.00136,0.0,0.12219]
[1777409276125,42.76,76407.34,1.6,0.00136,0.0,0.12194]
[1777409281159,42.76,76406.92,1.6,0.00136,0.0,0.12181]
[1777409287203,42.76,76405.62,1.6,0.00135,0.0,0.1214]
[1777409292236,42.76,76406.49,1.6,0.00136,0.0,0.12167]
[1777409297270,42.76,76405.69,1.6,0.00135,0.0,0.12142]
[1777409302306,42.76,76405.91,1.6,0.00135,0.0,0.12149]
[1777409307341,42.76,76406.15,1.6,0.00136,0.0,0.12157]
[1777409312376,42.76,76406.43,1.6,0.00135,0.0,0.12075]
[1777409317412,42.76,76407.76,1.6,0.00135,0.0,0.12116]
[1777409322446,42.76,76409.29,1.6,0.00136,0.0,0.12164]
[1777409329495,42.76,76409.59,1.6,0.00136,0.0,0.12174]
[1777409334529,42.76,76411.38,1.6,0.00137,0.0,0.1223]
[1777409339564,42.76,76411.5,1.6,0.00137,0.0,0.12234]
[1777409344599,42.76,76408.45,1.6,0.00135,0.0,0.12138]
[1777409349634,42.76,76408.83,1.6,0.00136,0.0,0.1215]
[1777409354670,42.76,76409.64,1.6,0.00136,0.0,0.12175]
[1777409359704,42.76,76409.98,1.6,0.00136,0.0,0.12186]
[1777409364739,42.76,76410.38,1.6,0.00136,0.0,0.12199]
[1777409369775,42.76,76410.21,1.6,0.00136,0.0,0.12193]
[1777409374809,42.76,76410.09,1.6,0.00135,0.0,0.12098]
[1777409379844,42.76,76409.96,1.6,0.00135,0.0,0.12094]
[1777409383320,42.76,76418.94,1.6,0.00138,0.0,0.12378]
[1777409388908,42.76,76419.44,1.6,0.00139,0.0,0.12394]
[1777409393945,42.76,76418.71,1.6,0.00138,0.0,0.12371]
[1777409398978,42.76,76417.94,1.6,0.00138,0.0,0.12346]
[1777409404028,42.76,76421.2,1.6,0.00139,0.0,0.1245]
[1777409409054,42.76,76426.26,1.6,0.00141,0.0,0.12614]
[1777409415096,42.76,76425.97,1.6,0.00141,0.0,0.12604]
[1777409420131,42.76,76425.67,1.6,0.00141,0.0,0.12594]
[1777409425169,42.76,76425.7,1.6,0.00141,0.0,0.12595]
[1777409433221,42.76,76425.48,1.6,0.0014,0.0,0.12495]
[1777409438260,42.76,76419.68,1.6,0.00138,0.0,0.12309]
[1777409444303,42.76,76422.13,1.6,0.00139,0.0,0.12387]
[1777409454371,42.76,76421.58,1.6,0.00138,0.0,0.1237]
[1777409459408,42.76,76422.39,1.6,0.00139,0.0,0.12396]
[1777409464444,42.76,76422.24,1.6,0.00139,0.0,0.12391]
[1777409470486,42.76,76421.86,1.6,0.00139,0.0,0.12379]
[1777409475521,42.76,76422.13,1.6,0.00139,0.0,0.12387]
[1777409480555,42.76,76422.26,1.6,0.00139,0.0,0.12392]
[1777409485590,42.76,76417.52,1.6,0.00137,0.0,0.12241]
[1777409490626,42.76,76417.19,1.6,0.00137,0.0,0.1223]
[1777409495662,42.76,76420.2,1.6,0.00137,0.0,0.12234]
[1777409500696,42.76,76419.93,1.6,0.00137,0.0,0.12225]
[1777409506738,42.76,76419.67,1.6,0.00137,0.0,0.12217]
[1777409512780,42.76,76419.49,1.6,0.00137,0.0,0.12212]
[1777409517816,42.76,76419.28,1.6,0.00137,0.0,0.12205]
[1777409524315,42.76,76420.2,1.6,0.00137,0.0,0.12234]
[1777409529900,42.76,76420.81,1.6,0.00137,0.0,0.12253]
[1777409534934,42.76,76426.44,1.6,0.00139,0.0,0.12433]
[1777409539969,42.76,76426.68,1.6,0.00139,0.0,0.1244]
[1777409545010,42.76,76426.85,1.6,0.0014,0.0,0.12446]
[1777409550040,42.76,76423.41,1.6,0.00138,0.0,0.12336]
[1777409555076,42.76,76423.08,1.6,0.00137,0.0,0.12233]
[1777409560110,42.76,76420.45,1.6,0.00136,0.0,0.1215]
[1777409565145,42.76,76418.78,1.6,0.00135,0.0,0.12098]
[1777409570181,42.76,76419.39,1.6,0.00136,0.0,0.12117]
[1777409575216,42.76,76418.75,1.6,0.00135,0.0,0.12097]
[1777409580253,42.76,76419.68,1.6,0.00136,0.0,0.12126]
[1777409586297,42.76,76420.39,1.6,0.00136,0.0,0.12148]
[1777409591330,42.76,76421.29,1.6,0.00136,0.0,0.12177]
[1777409596368,42.76,76425.11,1.6,0.00138,0.0,0.12298]
[1777409603414,42.76,76425.92,1.6,0.00138,0.0,0.12323]
[1777409610464,42.76,76426.84,1.6,0.00139,0.0,0.12353]
[1777409615498,42.76,76428.42,1.6,0.00138,0.0,0.12311]
[1777409620535,42.76,76419.62,1.6,0.00135,0.0,0.12033]
[1777409625570,42.76,76420.34,1.6,0.00135,0.0,0.12056]
[1777409630606,42.76,76421.64,1.6,0.00135,0.0,0.12096]
[1777409635639,42.76,76418.68,1.6,0.00134,0.0,0.12004]
[1777409640674,42.76,76420.19,1.6,0.00135,0.0,0.12051]
[1777409645709,42.76,76419.62,1.6,0.00135,0.0,0.12033]
[1777409650744,42.76,76419.76,1.6,0.00135,0.0,0.12038]
[1777409655780,42.76,76420.44,1.6,0.00135,0.0,0.12059]
[1777409660814,42.76,76422.19,1.6,0.00136,0.0,0.12114]
[1777409665850,42.76,76422.53,1.6,0.00136,0.0,0.12124]
[1777409670884,42.76,76422.55,1.6,0.00136,0.0,0.12125]
[1777409675920,42.76,76424.08,1.6,0.00135,0.0,0.12082]
[1777409680954,42.76,76421.96,1.6,0.00135,0.0,0.12015]
[1777409685990,42.76,76418.87,1.6,0.00133,0.0,0.11919]
[1777409691025,42.76,76415.52,1.6,0.00132,0.0,0.11816]
[1777409697066,42.76,76415.97,1.6,0.00132,0.0,0.1183]
[1777409702101,42.76,76415.86,1.6,0.00132,0.0,0.11827]
[1777409708148,42.76,76415.44,1.6,0.00132,0.0,0.11814]
[1777409713182,42.76,76414.61,1.6,0.00132,0.0,0.11788]
[1777409720231,42.76,76414.31,1.6,0.00132,0.0,0.11779]
[1777409725719,42.76,76414.14,1.6,0.00132,0.0,0.11774]
[1777409731309,42.76,76408.99,1.6,0.00129,0.0,0.11529]
[1777409736343,42.76,76408.79,1.6,0.00129,0.0,0.11523]
[1777409741378,42.76,76408.86,1.6,0.00129,0.0,0.11525]
[1777409744400,42.76,76418.35,1.6,0.00132,0.0,0.11813]
[1777409750441,42.76,76421.31,1.6,0.00133,0.0,0.11905]
[1777409755929,42.76,76423.02,1.6,0.00134,0.0,0.11958]
[1777409761519,42.76,76424.66,1.6,0.00135,0.0,0.12009]
[1777409766554,42.76,76424.63,1.6,0.00135,0.0,0.12008]
[1777409772595,42.76,76424.73,1.6,0.00135,0.0,0.12011]
[1777409778637,42.76,76424.93,1.6,0.00135,0.0,0.12017]
[1777409784680,42.76,76425.21,1.6,0.00135,0.0,0.12026]
[1777409789714,42.76,76425.98,1.6,0.00135,0.0,0.1205]
[1777409794749,42.76,76426.13,1.6,0.00134,0.0,0.11964]
[1777409800792,42.76,76425.71,1.6,0.00134,0.0,0.11951]
[1777409805826,42.76,76425.62,1.6,0.00134,0.0,0.11948]
[1777409813883,42.76,76425.69,1.6,0.00134,0.0,0.1195]
[1777409819924,42.76,76425.66,1.6,0.00134,0.0,0.11949]
[1777409824960,42.76,76425.74,1.6,0.00134,0.0,0.11952]
[1777409832021,42.76,76425.28,1.6,0.00134,0.0,0.11937]
[1777409837055,42.76,76425.14,1.6,0.00134,0.0,0.11933]
[1777409842089,42.76,76424.96,1.6,0.00134,0.0,0.11927]
[1777409847124,42.76,76422.88,1.6,0.00133,0.0,0.11863]
[1777409853168,42.76,76422.64,1.6,0.00132,0.0,0.11766]
[1777409858203,42.76,76424.65,1.6,0.00133,0.0,0.11828]
[1777409863242,42.76,76424.21,1.6,0.00132,0.0,0.11814]
[1777409868274,42.76,76422.66,1.6,0.00132,0.0,0.11766]
[1777409873308,42.76,76422.84,1.6,0.00132,0.0,0.11772]
[1777409878346,42.76,76422.97,1.6,0.00132,0.0,0.11776]
[1777409883382,42.76,76423.1,1.6,0.00132,0.0,0.1178]
[1777409888416,42.76,76421.63,1.6,0.00131,0.0,0.11735]
[1777409893452,42.76,76420.75,1.6,0.00131,0.0,0.11708]
[1777409899493,42.76,76419.83,1.6,0.00131,0.0,0.1168]
[1777409904530,42.76,76420.31,1.6,0.00131,0.0,0.11694]
[1777409909564,42.76,76419.73,1.6,0.00131,0.0,0.11677]
[1777409915606,42.76,76420.83,1.6,0.0013,0.0,0.11621]
[1777409920641,42.76,76424.49,1.6,0.00132,0.0,0.11733]
[1777409925676,42.76,76424.94,1.6,0.00132,0.0,0.11747]
[1777409930715,42.76,76425.07,1.6,0.00132,0.0,0.11751]
[1777409932725,42.76,76433.68,1.6,0.00135,0.0,0.12017]
[1777409937760,42.76,76433.34,1.6,0.00135,0.0,0.12006]
[1777409945816,42.76,76439.82,1.6,0.00137,0.0,0.1221]
[1777409950850,42.76,76442.49,1.6,0.00138,0.0,0.12295]
[1777409957899,42.76,76446.43,1.6,0.0014,0.0,0.12422]
[1777409965955,42.76,76448.11,1.6,0.00141,0.0,0.12476]
[1777409970990,42.76,76449.05,1.6,0.00141,0.0,0.12506]
[1777409976027,42.76,76450.77,1.6,0.00141,0.0,0.12468]
[1777409981062,42.76,76451.18,1.6,0.00141,0.0,0.12481]
[1777409986097,42.76,76448.73,1.6,0.0014,0.0,0.12402]
[1777409991132,42.76,76448.9,1.6,0.0014,0.0,0.12407]
[1777409996167,42.76,76443.88,1.6,0.00138,0.0,0.12247]
[1777410001203,42.76,76444.53,1.6,0.00138,0.0,0.12267]
[1777410006238,42.76,76447.95,1.6,0.0014,0.0,0.12377]
[1777410013287,42.76,76448.24,1.6,0.0014,0.0,0.12386]
[1777410018327,42.76,76448.0,1.6,0.0014,0.0,0.12378]
[1777410023358,42.76,76449.1,1.6,0.0014,0.0,0.12414]
[1777410028393,42.76,76447.81,1.6,0.0014,0.0,0.12372]
[1777410033428,42.76,76446.38,1.6,0.00138,0.0,0.12233]
[1777410038463,42.76,76448.37,1.6,0.00139,0.0,0.12297]
[1777410043499,42.76,76449.4,1.6,0.00139,0.0,0.1233]
[1777410049545,42.76,76449.28,1.6,0.00139,0.0,0.12326]
[1777410054579,42.76,76447.98,1.6,0.00139,0.0,0.12284]
[1777410059614,42.76,76450.22,1.6,0.00139,0.0,0.12356]
[1777410064650,42.76,76450.67,1.6,0.0014,0.0,0.1237]
[1777410071699,42.76,76450.19,1.6,0.00139,0.0,0.12355]
[1777410076734,42.76,76450.38,1.6,0.00139,0.0,0.12361]
[1777410081770,42.76,76450.51,1.6,0.0014,0.0,0.12365]
[1777410086805,42.76,76450.33,1.6,0.00139,0.0,0.1236]
[1777410091841,42.76,76449.88,1.6,0.00138,0.0,0.12252]
[1777410096875,42.76,76450.47,1.6,0.00138,0.0,0.12271]
[1777410103925,42.76,76452.17,1.6,0.00139,0.0,0.12325]
[1777410108960,42.76,76454.84,1.6,0.0014,0.0,0.12411]
[1777410113994,42.76,76451.38,1.6,0.00139,0.0,0.123]
[1777410119031,42.76,76452.12,1.6,0.00139,0.0,0.12323]
[1777410124066,42.76,76455.63,1.6,0.00141,0.0,0.12436]
[1777410129101,42.76,76457.03,1.6,0.00141,0.0,0.12481]
[1777410135143,42.76,76461.36,1.6,0.00143,0.0,0.12622]
[1777410141187,42.76,76460.1,1.6,0.00142,0.0,0.12581]
[1777410148732,42.76,76460.77,1.6,0.00143,0.0,0.12603]
[1777410154278,42.76,76460.33,1.6,0.00141,0.0,0.12494]
[1777410159313,42.76,76460.01,1.6,0.00141,0.0,0.12483]
[1777410161918,42.76,76460.23,1.6,0.00141,0.0,0.12491]
[1777410162334,42.76,76460.28,1.6,0.00141,0.0,0.12492]
[1777410168871,42.76,76460.2,1.6,0.00141,0.0,0.1249]
[1777410175425,42.76,76459.83,1.6,0.00141,0.0,0.12478]
[1777410180461,42.76,76459.62,1.6,0.00141,0.0,0.12471]
[1777410189014,42.76,76460.25,1.6,0.00141,0.0,0.12491]
[1777410194556,42.76,76460.45,1.6,0.00141,0.0,0.12498]
[1777410201612,42.76,76459.92,1.6,0.00141,0.0,0.1248]
[1777410209154,42.76,76459.47,1.6,0.00141,0.0,0.12466]
[1777410214703,42.76,76459.02,1.6,0.0014,0.0,0.12357]
[1777410217495,42.76,76451.97,1.6,0.00137,0.0,0.12132]
[1777410217507,42.76,76451.97,1.6,0.00137,0.0,0.12132]
[1777410217576,42.76,76451.38,1.6,0.00137,0.0,0.12114]
[1777410222759,42.76,76451.55,1.6,0.00137,0.0,0.12119]
[1777410229294,42.76,76451.5,1.6,0.00137,0.0,0.12117]
[1777410234843,42.76,76451.62,1.6,0.00137,0.0,0.12121]
[1777410239877,42.76,76451.14,1.6,0.00137,0.0,0.12106]
[1777410249435,42.76,76450.8,1.6,0.00137,0.0,0.12095]
[1777410255989,42.76,76450.54,1.6,0.00136,0.0,0.12087]
[1777410261025,42.76,76450.7,1.6,0.00137,0.0,0.12092]
[1777410267074,42.76,76450.1,1.6,0.00136,0.0,0.12073]
[1777410272102,42.76,76447.93,1.6,0.00134,0.0,0.11913]
[1777410277141,42.76,76447.6,1.6,0.00134,0.0,0.11903]
[1777410283180,42.76,76450.08,1.6,0.00135,0.0,0.11981]
[1777410290230,42.76,76451.11,1.6,0.00136,0.0,0.12013]
[1777410295264,42.76,76454.63,1.6,0.00137,0.0,0.12124]
[1777410300301,42.76,76454.84,1.6,0.00137,0.0,0.1213]
[1777410302313,42.76,76513.14,1.6,0.00162,0.0,0.14104]
[1777410306342,42.76,76505.4,1.6,0.00158,0.0,0.13827]
[1777410309363,42.76,76449.75,1.6,0.00135,0.0,0.1197]
[1777410314397,42.76,76449.86,1.6,0.00135,0.0,0.11974]
[1777410319433,42.76,76450.0,1.6,0.00135,0.0,0.11978]
[1777410324468,42.76,76450.39,1.6,0.00135,0.0,0.1199]
[1777410329503,42.76,76453.03,1.6,0.00136,0.0,0.12073]
[1777410334537,42.76,76453.98,1.6,0.00136,0.0,0.12011]
[1777410339573,42.76,76450.72,1.6,0.00134,0.0,0.11909]
[1777410344608,42.76,76446.73,1.6,0.00133,0.0,0.11785]
[1777410349643,42.76,76449.49,1.6,0.00134,0.0,0.11871]
[1777410356691,42.76,76450.75,1.6,0.00134,0.0,0.1191]
[1777410361727,42.76,76452.84,1.6,0.00135,0.0,0.11975]
[1777410366762,42.76,76452.85,1.6,0.00135,0.0,0.11975]
[1777410373814,42.76,76453.46,1.6,0.00136,0.0,0.11995]
[1777410378847,42.76,76453.59,1.6,0.00136,0.0,0.11999]
[1777410383881,42.76,76452.86,1.6,0.00135,0.0,0.11976]
[1777410388916,42.76,76453.78,1.6,0.00136,0.0,0.12005]
[1777410393952,42.76,76452.54,1.6,0.00134,0.0,0.11874]
[1777410398986,42.76,76451.2,1.6,0.00134,0.0,0.11832]
[1777410404022,42.76,76451.67,1.6,0.00134,0.0,0.11847]
[1777410409057,42.76,76449.04,1.6,0.00133,0.0,0.11766]
[1777410415103,42.76,76448.6,1.6,0.00133,0.0,0.11752]
[1777410420630,42.76,76449.73,1.6,0.00133,0.0,0.11787]
[1777410426176,42.76,76446.08,1.6,0.00132,0.0,0.11675]
[1777410432218,42.76,76447.36,1.6,0.00132,0.0,0.11714]
[1777410437252,42.76,76447.96,1.6,0.00132,0.0,0.11732]
[1777410443294,42.76,76446.84,1.6,0.00132,0.0,0.11698]
[1777410448330,42.76,76447.61,1.6,0.00132,0.0,0.11722]
[1777410459406,42.76,76447.83,1.6,0.00131,0.0,0.11638]
[1777410461564,42.76,76447.86,1.6,0.00131,0.0,0.11639]
[1777410461668,42.76,76447.86,1.6,0.00131,0.0,0.11639]
[1777410461769,42.76,76447.91,1.6,0.00131,0.0,0.11641]
[1777410463589,42.76,76447.91,1.6,0.00131,0.0,0.11641]
[1777410463623,42.76,76447.94,1.6,0.00131,0.0,0.11641]
[1777410470484,42.76,76448.11,1.6,0.00131,0.0,0.11647]
[1777410475519,42.76,76448.17,1.6,0.00131,0.0,0.11649]
[1777410480554,42.76,76446.99,1.6,0.00131,0.0,0.11612]
[1777410485589,42.76,76447.19,1.6,0.00131,0.0,0.11619]
[1777410486596,42.76,76439.1,1.6,0.00128,0.0,0.11374]
[1777410491633,42.76,76435.1,1.6,0.00127,0.0,0.11255]
[1777410497674,42.76,76434.19,1.6,0.00126,0.0,0.11228]
[1777410499688,42.76,76426.24,1.6,0.00123,0.0,0.10995]
[1777410504723,42.76,76421.53,1.6,0.00122,0.0,0.10858]
[1777410509757,42.76,76421.62,1.6,0.00122,0.0,0.10861]
[1777410515800,42.76,76422.32,1.6,0.00121,0.0,0.10796]
[1777410520834,42.76,76422.44,1.6,0.00121,0.0,0.108]
[1777410525869,42.76,76422.37,1.6,0.00121,0.0,0.10797]
[1777410531402,42.76,76408.79,1.6,0.00116,0.0,0.10415]
[1777410536947,42.76,76403.12,1.6,0.00115,0.0,0.10259]
[1777410541471,42.76,76395.15,1.6,0.00112,0.0,0.10043]
[1777410547017,42.76,76390.93,1.6,0.00111,0.0,0.0993]
[1777410552056,42.76,76389.36,1.6,0.0011,0.0,0.09889]
[1777410558098,42.76,76387.86,1.6,0.0011,0.0,0.09849]
[1777410563134,42.76,76386.51,1.6,0.00109,0.0,0.09814]
[1777410567165,42.76,76377.98,1.6,0.00107,0.0,0.09592]
[1777410572198,42.76,76374.84,1.6,0.00105,0.0,0.09435]
[1777410577232,42.76,76374.79,1.6,0.00105,0.0,0.09433]
[1777410582267,42.76,76375.07,1.6,0.00105,0.0,0.0944]
[1777410587303,42.76,76381.71,1.6,0.00107,0.0,0.0961]
[1777410596365,42.76,76384.3,1.6,0.00108,0.0,0.09678]
[1777410601891,42.76,76384.54,1.6,0.00108,0.0,0.09684]
[1777410609456,42.76,76384.69,1.6,0.00108,0.0,0.09688]
[1777410614492,42.76,76385.86,1.6,0.00108,0.0,0.09718]
[1777410622031,42.76,76385.62,1.6,0.00108,0.0,0.09712]
[1777410632101,42.76,76386.03,1.6,0.00107,0.0,0.09645]
[1777410639666,42.76,76386.55,1.6,0.00108,0.0,0.09658]
[1777410644701,42.76,76388.02,1.6,0.00108,0.0,0.09696]
[1777410649737,42.76,76388.05,1.6,0.00108,0.0,0.09697]
[1777410654777,42.76,76378.63,1.6,0.00105,0.0,0.09455]
[1777410659812,42.76,76377.44,1.6,0.00105,0.0,0.09424]
[1777410665857,42.76,76372.97,1.6,0.00103,0.0,0.09311]
[1777410672901,42.76,76373.28,1.6,0.00103,0.0,0.09319]
[1777410677939,42.76,76374.88,1.6,0.00104,0.0,0.09359]
[1777410682974,42.76,76375.6,1.6,0.00104,0.0,0.09378]
[1777410693045,42.76,76376.76,1.6,0.00104,0.0,0.09331]
[1777410699087,42.76,76377.26,1.6,0.00104,0.0,0.09344]
[1777410703608,42.76,76377.58,1.6,0.00104,0.0,0.09352]
[1777410703710,42.76,76377.71,1.6,0.00104,0.0,0.09355]
[1777410709160,42.76,76365.24,1.6,0.001,0.0,0.09045]
[1777410714196,42.76,76368.84,1.6,0.00101,0.0,0.09133]
[1777410719231,42.76,76376.38,1.6,0.00104,0.0,0.09321]
[1777410724266,42.76,76371.94,1.6,0.00102,0.0,0.0921]
[1777410730308,42.76,76369.29,1.6,0.00101,0.0,0.09145]
[1777410735346,42.76,76369.89,1.6,0.00102,0.0,0.09159]
[1777410740381,42.76,76367.02,1.6,0.00101,0.0,0.09089]
[1777410745416,42.76,76365.7,1.6,0.001,0.0,0.09056]
[1777410752950,42.76,76364.35,1.6,0.00099,0.0,0.0895]
[1777410754862,42.76,76364.35,1.6,0.00099,0.0,0.0895]
[1777410754938,42.76,76360.77,1.6,0.00098,0.0,0.08863]
[1777410756216,42.76,76360.77,1.6,0.00098,0.0,0.08863]
[1777410756499,42.76,76356.7,1.6,0.00097,0.0,0.08766]
[1777410761530,42.76,76355.99,1.6,0.00097,0.0,0.08749]
[1777410768670,42.76,76355.05,1.6,0.00096,0.0,0.08726]
[1777410770347,42.76,76353.91,1.6,0.00096,0.0,0.08699]
[1777410770592,42.76,76353.89,1.6,0.00096,0.0,0.08699]
[1777410775627,42.76,76353.58,1.6,0.00096,0.0,0.08691]
[1777410780662,42.76,76353.13,1.6,0.00096,0.0,0.08681]
[1777410785698,42.76,76350.89,1.6,0.00095,0.0,0.08628]
[1777410790734,42.76,76347.11,1.6,0.00094,0.0,0.0854]
[1777410795768,42.76,76346.77,1.6,0.00094,0.0,0.08532]
[1777410800803,42.76,76345.68,1.6,0.00094,0.0,0.08506]
[1777410805837,42.76,76344.65,1.6,0.00094,0.0,0.08483]
[1777410810873,42.76,76344.64,1.6,0.00094,0.0,0.08482]
[1777410812889,42.76,76331.87,1.6,0.00089,0.0,0.08123]
[1777410814045,42.76,76331.87,1.6,0.00089,0.0,0.08123]
[1777410814141,42.76,76330.79,1.6,0.00089,0.0,0.08099]
[1777410814849,42.76,76330.79,1.6,0.00089,0.0,0.08099]
[1777410814950,42.76,76328.9,1.6,0.00089,0.0,0.08057]
[1777410820942,42.76,76325.06,1.6,0.00088,0.0,0.07973]
[1777410825978,42.76,76323.53,1.6,0.00087,0.0,0.07939]
[1777410831013,42.76,76319.46,1.6,0.00086,0.0,0.07851]
[1777410836048,42.76,76324.35,1.6,0.00087,0.0,0.07957]
[1777410841082,42.76,76325.39,1.6,0.00088,0.0,0.0798]
[1777410846118,42.76,76325.01,1.6,0.00088,0.0,0.07972]
[1777410851153,42.76,76329.78,1.6,0.00089,0.0,0.08077]
[1777410856188,42.76,76330.0,1.6,0.00089,0.0,0.08082]
[1777410863721,42.76,76329.99,1.6,0.00089,0.0,0.08081]
[1777410869284,42.76,76329.67,1.6,0.00089,0.0,0.08074]
[1777410874326,42.76,76332.77,1.6,0.00089,0.0,0.08075]
[1777410880360,42.76,76331.8,1.6,0.00089,0.0,0.08054]
[1777410888416,42.76,76328.82,1.6,0.00088,0.0,0.07988]
[1777410893961,42.76,76327.99,1.6,0.00088,0.0,0.0797]
[1777410899494,42.76,76326.72,1.6,0.00087,0.0,0.07942]
[1777410904529,42.76,76329.92,1.6,0.00088,0.0,0.08012]
[1777410909563,42.76,76330.39,1.6,0.00088,0.0,0.08023]
[1777410918626,42.76,76331.25,1.6,0.00088,0.0,0.08042]
[1777410924172,42.76,76330.91,1.6,0.00088,0.0,0.08034]
[1777410929704,42.76,76330.82,1.6,0.00088,0.0,0.08032]
[1777410934738,42.76,76330.55,1.6,0.00088,0.0,0.07959]
[1777410939773,42.76,76330.09,1.6,0.00087,0.0,0.07949]
[1777410944809,42.76,76328.82,1.6,0.00087,0.0,0.07921]
[1777410950852,42.76,76328.77,1.6,0.00087,0.0,0.0792]
[1777410954878,42.76,76338.62,1.6,0.0009,0.0,0.08138]
[1777410959913,42.76,76340.52,1.6,0.0009,0.0,0.0818]
[1777410964948,42.76,76341.15,1.6,0.0009,0.0,0.08194]
[1777410971998,42.76,76343.47,1.6,0.00091,0.0,0.08247]
[1777410979047,42.76,76343.77,1.6,0.00091,0.0,0.08253]
[1777410984085,42.76,76339.09,1.6,0.0009,0.0,0.08148]
[1777410989120,42.76,76337.23,1.6,0.00089,0.0,0.08107]
[1777410994155,42.76,76335.2,1.6,0.00088,0.0,0.07994]
[1777410999189,42.76,76329.62,1.6,0.00087,0.0,0.07872]
[1777411004225,42.76,76327.59,1.6,0.00086,0.0,0.07828]
[1777411009260,42.76,76318.4,1.6,0.00084,0.0,0.07632]
[1777411014302,42.76,76318.59,1.6,0.00084,0.0,0.07636]
[1777411019336,42.76,76318.55,1.6,0.00084,0.0,0.07635]
[1777411024374,42.76,76314.99,1.6,0.00083,0.0,0.0756]
[1777411029409,42.76,76321.24,1.6,0.00084,0.0,0.07692]
[1777411034943,42.76,76329.23,1.6,0.00086,0.0,0.07864]
[1777411039483,42.76,76337.78,1.6,0.00089,0.0,0.08051]
[1777411045013,42.76,76336.51,1.6,0.00088,0.0,0.08023]
[1777411053580,42.76,76338.14,1.6,0.00088,0.0,0.07991]
[1777411065155,42.76,76338.0,1.6,0.00088,0.0,0.07988]
[1777411075227,42.76,76337.82,1.6,0.00088,0.0,0.07984]
[1777411081774,42.76,76338.21,1.6,0.00088,0.0,0.07993]
[1777411087816,42.76,76338.82,1.6,0.00088,0.0,0.08006]
[1777411095366,42.76,76339.51,1.6,0.00088,0.0,0.08022]
[1777411101914,42.76,76341.47,1.6,0.00089,0.0,0.08065]
[1777411107957,42.76,76341.13,1.6,0.00089,0.0,0.08057]
[1777411112992,42.76,76344.79,1.6,0.00089,0.0,0.08071]
[1777411117020,42.76,76335.7,1.6,0.00087,0.0,0.07871]
[1777411122057,42.76,76334.99,1.6,0.00086,0.0,0.07856]
[1777411128098,42.76,76336.22,1.6,0.00087,0.0,0.07882]
[1777411134140,42.76,76336.32,1.6,0.00087,0.0,0.07884]
[1777411139176,42.76,76336.04,1.6,0.00087,0.0,0.07878]
[1777411144211,42.76,76336.18,1.6,0.00087,0.0,0.07881]
[1777411149245,42.76,76335.91,1.6,0.00087,0.0,0.07876]
[1777411156295,42.76,76336.06,1.6,0.00087,0.0,0.07879]
[1777411162337,42.76,76335.56,1.6,0.00087,0.0,0.07868]
[1777411167371,42.76,76337.06,1.6,0.00087,0.0,0.07901]
[1777411172406,42.76,76338.48,1.6,0.00087,0.0,0.07865]
[1777411177442,42.76,76337.49,1.6,0.00086,0.0,0.07843]
[1777411182477,42.76,76330.52,1.6,0.00085,0.0,0.07693]
[1777411187511,42.76,76330.46,1.6,0.00085,0.0,0.07692]
[1777411192550,42.76,76329.96,1.6,0.00084,0.0,0.07681]
[1777411198588,42.76,76330.69,1.6,0.00085,0.0,0.07697]
[1777411203623,42.76,76330.25,1.6,0.00085,0.0,0.07688]
[1777411208660,42.76,76329.47,1.6,0.00084,0.0,0.07671]
[1777411213693,42.76,76328.8,1.6,0.00084,0.0,0.07657]
[1777411218728,42.76,76328.83,1.6,0.00084,0.0,0.07657]
[1777411223763,42.76,76321.83,1.6,0.00082,0.0,0.0751]
[1777411228799,42.76,76322.0,1.6,0.00082,0.0,0.07514]
[1777411233834,42.76,76321.41,1.6,0.00082,0.0,0.07437]
[1777411238868,42.76,76322.15,1.6,0.00082,0.0,0.07453]
[1777411243904,42.76,76322.25,1.6,0.00082,0.0,0.07455]
[1777411248938,42.76,76319.58,1.6,0.00081,0.0,0.074]
[1777411253973,42.76,76321.32,1.6,0.00082,0.0,0.07436]
[1777411259008,42.76,76321.51,1.6,0.00082,0.0,0.0744]
[1777411264052,42.76,76312.22,1.6,0.00079,0.0,0.07249]
[1777411269083,42.76,76313.65,1.6,0.0008,0.0,0.07278]
[1777411274118,42.76,76313.63,1.6,0.0008,0.0,0.07278]
[1777411281166,42.76,76314.68,1.6,0.0008,0.0,0.07299]
[1777411286202,42.76,76313.63,1.6,0.0008,0.0,0.07278]
[1777411289224,42.76,76321.9,1.6,0.00082,0.0,0.07448]
[1777411294258,42.76,76322.17,1.6,0.00081,0.0,0.07389]
[1777411299292,42.76,76321.68,1.6,0.00081,0.0,0.07379]
[1777411304328,42.76,76324.56,1.6,0.00082,0.0,0.07439]
[1777411310370,42.76,76327.62,1.6,0.00082,0.0,0.07502]
[1777411316915,42.76,76330.84,1.6,0.00083,0.0,0.0757]
[1777411322454,42.76,76329.63,1.6,0.00083,0.0,0.07544]
[1777411327489,42.76,76330.48,1.6,0.00083,0.0,0.07562]
[1777411337055,42.76,76331.51,1.6,0.00083,0.0,0.07584]
[1777411342594,42.76,76331.32,1.6,0.00083,0.0,0.0758]
[1777411347630,42.76,76331.3,1.6,0.00083,0.0,0.07579]
[1777411352664,42.76,76332.02,1.6,0.00083,0.0,0.0753]
[1777411357699,42.76,76327.89,1.6,0.00082,0.0,0.07444]
[1777411362736,42.76,76324.39,1.6,0.00081,0.0,0.07371]
[1777411368778,42.76,76324.54,1.6,0.00081,0.0,0.07375]
[1777411373813,42.76,76325.05,1.6,0.00081,0.0,0.07385]
[1777411379856,42.76,76326.5,1.6,0.00082,0.0,0.07415]
[1777411384892,42.76,76326.44,1.6,0.00082,0.0,0.07414]
[1777411389926,42.76,76325.18,1.6,0.00081,0.0,0.07388]
[1777411394961,42.76,76324.86,1.6,0.00081,0.0,0.07381]
[1777411399996,42.76,76323.78,1.6,0.00081,0.0,0.07359]
[1777411405031,42.76,76324.15,1.6,0.00081,0.0,0.07367]
[1777411412080,42.76,76324.13,1.6,0.0008,0.0,0.07303]
[1777411417617,42.76,76325.25,1.6,0.00081,0.0,0.07326]
[1777411424164,42.76,76325.44,1.6,0.00081,0.0,0.0733]
[1777411429199,42.76,76324.13,1.6,0.0008,0.0,0.07303]
[1777411435241,42.76,76324.95,1.6,0.0008,0.0,0.0732]
[1777411440276,42.76,76324.78,1.6,0.0008,0.0,0.07316]
[1777411447827,42.76,76325.14,1.6,0.0008,0.0,0.07323]
[1777411453368,42.76,76322.02,1.6,0.0008,0.0,0.0726]
[1777411461425,42.76,76322.66,1.6,0.0008,0.0,0.07273]
[1777411467467,42.76,76323.66,1.6,0.0008,0.0,0.07293]
[1777411473509,42.76,76323.68,1.6,0.00079,0.0,0.07231]
[1777411478545,42.76,76323.66,1.6,0.00079,0.0,0.0723]
[1777411488621,42.76,76323.53,1.6,0.00079,0.0,0.07228]
[1777411493657,42.76,76323.52,1.6,0.00079,0.0,0.07227]
[1777411499699,42.76,76323.56,1.6,0.00079,0.0,0.07228]
[1777411505740,42.76,76324.08,1.6,0.0008,0.0,0.07239]
[1777411510775,42.76,76326.31,1.6,0.0008,0.0,0.07284]
[1777411517825,42.76,76328.05,1.6,0.00081,0.0,0.0732]
[1777411523866,42.76,76327.79,1.6,0.0008,0.0,0.07314]
[1777411528902,42.76,76326.74,1.6,0.0008,0.0,0.07293]
[1777411533936,42.76,76326.91,1.6,0.0008,0.0,0.07233]
[1777411540987,42.76,76327.92,1.6,0.0008,0.0,0.07254]
[1777411546024,42.76,76327.74,1.6,0.0008,0.0,0.0725]
[1777411552066,42.76,76328.02,1.6,0.0008,0.0,0.07256]
[1777411558605,42.76,76328.84,1.6,0.0008,0.0,0.07272]
[1777411564150,42.76,76328.59,1.6,0.0008,0.0,0.07267]
[1777411569186,42.76,76329.4,1.6,0.0008,0.0,0.07284]
[1777411570192,42.76,76321.39,1.6,0.00078,0.0,0.07122]
[1777411571199,42.76,76312.13,1.6,0.00076,0.0,0.0694]
[1777411577241,42.76,76313.72,1.6,0.00076,0.0,0.06971]
[1777411583284,42.76,76314.6,1.6,0.00077,0.0,0.06988]
[1777411588815,42.76,76314.83,1.6,0.00077,0.0,0.06992]
[1777411594360,42.76,76314.83,1.6,0.00076,0.0,0.06931]
[1777411599395,42.76,76316.03,1.6,0.00076,0.0,0.06955]
[1777411604431,42.76,76316.18,1.6,0.00076,0.0,0.06958]
[1777411609466,42.76,76316.32,1.6,0.00076,0.0,0.06961]
[1777411614500,42.76,76316.29,1.6,0.00076,0.0,0.0696]
[1777411619535,42.76,76312.92,1.6,0.00076,0.0,0.06894]
[1777411624571,42.76,76308.97,1.6,0.00075,0.0,0.06818]
[1777411629618,42.76,76306.04,1.6,0.00074,0.0,0.06762]
[1777411634652,42.76,76306.5,1.6,0.00074,0.0,0.06771]
[1777411639687,42.76,76305.37,1.6,0.00074,0.0,0.06749]
[1777411644722,42.76,76305.62,1.6,0.00074,0.0,0.06754]
[1777411649758,42.76,76305.66,1.6,0.00074,0.0,0.06755]
[1777411650765,42.76,76290.6,1.6,0.00071,0.0,0.06473]
[1777411656806,42.76,76289.55,1.6,0.0007,0.0,0.06397]
[1777411661841,42.76,76288.51,1.6,0.0007,0.0,0.06378]
[1777411667885,42.76,76284.04,1.6,0.00069,0.0,0.06297]
[1777411670907,42.76,76276.12,1.6,0.00067,0.0,0.06157]
[1777411675942,42.76,76276.44,1.6,0.00067,0.0,0.06163]
[1777411680976,42.76,76274.15,1.6,0.00067,0.0,0.06123]
[1777411686011,42.76,76274.97,1.6,0.00067,0.0,0.06137]
[1777411691046,42.76,76275.18,1.6,0.00067,0.0,0.06141]
[1777411697088,42.76,76273.77,1.6,0.00066,0.0,0.06116]
[1777411702124,42.76,76279.59,1.6,0.00068,0.0,0.06218]
[1777411707160,42.76,76282.14,1.6,0.00068,0.0,0.06264]
[1777411712195,42.76,76287.5,1.6,0.00069,0.0,0.06303]
[1777411718236,42.76,76288.7,1.6,0.00069,0.0,0.06325]
[1777411723273,42.76,76288.54,1.6,0.00069,0.0,0.06322]
[1777411728307,42.76,76285.9,1.6,0.00068,0.0,0.06275]
[1777411733341,42.76,76285.13,1.6,0.00068,0.0,0.06261]
[1777411738376,42.76,76282.73,1.6,0.00068,0.0,0.06218]
[1777411744418,42.76,76281.33,1.6,0.00067,0.0,0.06193]
[1777411749942,42.76,76280.35,1.6,0.00067,0.0,0.06176]
[1777411755498,42.76,76278.91,1.6,0.00067,0.0,0.06151]
[1777411760536,42.76,76277.34,1.6,0.00067,0.0,0.06123]
[1777411765567,42.76,76276.3,1.6,0.00066,0.0,0.06105]
[1777411770603,42.76,76275.93,1.6,0.00066,0.0,0.06099]
[1777411775638,42.76,76275.46,1.6,0.00066,0.0,0.06036]
[1777411780150,42.76,76266.06,1.6,0.00064,0.0,0.05876]
[1777411785707,42.76,76268.68,1.6,0.00064,0.0,0.0592]
[1777411790745,42.76,76269.56,1.6,0.00064,0.0,0.05935]
[1777411795778,42.76,76270.6,1.6,0.00065,0.0,0.05953]
[1777411802829,42.76,76271.94,1.6,0.00065,0.0,0.05975]
[1777411808869,42.76,76272.24,1.6,0.00065,0.0,0.05981]
[1777411820434,42.76,76272.75,1.6,0.00065,0.0,0.05989]
[1777411828003,42.76,76272.86,1.6,0.00065,0.0,0.05991]
[1777411833037,42.76,76274.56,1.6,0.00065,0.0,0.05966]
[1777411838074,42.76,76276.64,1.6,0.00065,0.0,0.06002]
[1777411847136,42.76,76275.31,1.6,0.00065,0.0,0.05979]
[1777411852171,42.76,76275.02,1.6,0.00065,0.0,0.05974]
[1777411858213,42.76,76274.66,1.6,0.00065,0.0,0.05968]
[1777411868286,42.76,76274.22,1.6,0.00065,0.0,0.0596]
[1777411873321,42.76,76276.94,1.6,0.00065,0.0,0.06007]
[1777411877350,42.76,76284.6,1.6,0.00067,0.0,0.0614]
[1777411882385,42.76,76284.31,1.6,0.00067,0.0,0.06135]
[1777411884400,42.76,76292.48,1.6,0.00069,0.0,0.0628]
[1777411889435,42.76,76298.52,1.6,0.0007,0.0,0.06389]
[1777411894469,42.76,76299.86,1.6,0.0007,0.0,0.06356]
[1777411899504,42.76,76301.96,1.6,0.0007,0.0,0.06394]
[1777411904539,42.76,76303.0,1.6,0.0007,0.0,0.06413]
[1777411909576,42.76,76299.12,1.6,0.00069,0.0,0.06342]
[1777411914612,42.76,76299.6,1.6,0.00069,0.0,0.06351]
[1777411919647,42.76,76300.07,1.6,0.0007,0.0,0.0636]
[1777411925688,42.76,76300.43,1.6,0.0007,0.0,0.06366]
[1777411931205,42.76,76302.52,1.6,0.0007,0.0,0.06404]
[1777411941275,42.76,76303.09,1.6,0.0007,0.0,0.06414]
[1777411951347,42.76,76303.81,1.6,0.0007,0.0,0.0637]
[1777411959927,42.76,76304.34,1.6,0.0007,0.0,0.0638]
[1777411964961,42.76,76306.37,1.6,0.0007,0.0,0.06417]
[1777411969996,42.76,76306.73,1.6,0.0007,0.0,0.06423]
[1777411975034,42.76,76306.82,1.6,0.0007,0.0,0.06425]
[1777411981076,42.76,76307.24,1.6,0.0007,0.0,0.06433]
[1777411986110,42.76,76307.18,1.6,0.0007,0.0,0.06432]
[1777411991146,42.76,76307.98,1.6,0.00071,0.0,0.06446]
[1777411996180,42.76,76308.31,1.6,0.00071,0.0,0.06452]
[1777412001217,42.76,76308.8,1.6,0.00071,0.0,0.06461]
[1777412006276,42.76,76309.03,1.6,0.00071,0.0,0.06466]
[1777412011311,42.76,76309.97,1.6,0.0007,0.0,0.06425]
[1777412016346,42.76,76309.97,1.6,0.0007,0.0,0.06425]
[1777412021381,42.76,76310.05,1.6,0.0007,0.0,0.06427]
[1777412026415,42.76,76310.55,1.6,0.00071,0.0,0.06436]
[1777412031912,42.76,76310.63,1.6,0.00071,0.0,0.06437]
[1777412039507,42.76,76310.51,1.6,0.00071,0.0,0.06435]
[1777412044547,42.76,76309.35,1.6,0.0007,0.0,0.06414]
[1777412049581,42.76,76313.21,1.6,0.00071,0.0,0.06485]
[1777412054616,42.76,76314.36,1.6,0.00071,0.0,0.06506]
[1777412059651,42.76,76313.79,1.6,0.00071,0.0,0.06495]
[1777412064687,42.76,76313.44,1.6,0.00071,0.0,0.06489]
[1777412069722,42.76,76312.82,1.6,0.00071,0.0,0.06477]
[1777412072195,42.76,76303.65,1.6,0.00068,0.0,0.06254]
[1777412077777,42.76,76302.69,1.6,0.00068,0.0,0.06237]
[1777412083819,42.76,76303.97,1.6,0.00069,0.0,0.06259]
[1777412088855,42.76,76304.72,1.6,0.00069,0.0,0.06273]
[1777412096915,42.76,76304.4,1.6,0.00069,0.0,0.06267]
[1777412102405,42.76,76305.66,1.6,0.00069,0.0,0.0629]
[1777412110002,42.76,76306.1,1.6,0.00069,0.0,0.06298]
[1777412112475,42.76,76314.5,1.6,0.00071,0.0,0.0645]
[1777412115593,42.76,76319.12,1.6,0.00072,0.0,0.06536]
[1777412121079,42.76,76321.63,1.6,0.00072,0.0,0.06583]
[1777412126113,42.76,76323.55,1.6,0.00073,0.0,0.06619]
[1777412131149,42.76,76323.56,1.6,0.00072,0.0,0.0656]
[1777412136183,42.76,76329.42,1.6,0.00073,0.0,0.0667]
[1777412141218,42.76,76328.4,1.6,0.00073,0.0,0.06651]
[1777412146253,42.76,76329.47,1.6,0.00073,0.0,0.06671]
[1777412151290,42.76,76333.57,1.6,0.00074,0.0,0.06749]
[1777412156326,42.76,76339.7,1.6,0.00076,0.0,0.06867]
[1777412161360,42.76,76338.25,1.6,0.00075,0.0,0.06839]
[1777412166395,42.76,76342.09,1.6,0.00076,0.0,0.06914]
[1777412171431,42.76,76346.74,1.6,0.00077,0.0,0.07006]
[1777412177473,42.76,76351.94,1.6,0.00079,0.0,0.07109]
[1777412179640,42.76,76352.25,1.6,0.00079,0.0,0.07115]
[1777412185529,42.76,76354.24,1.6,0.00079,0.0,0.07156]
[1777412190563,42.76,76354.97,1.6,0.00079,0.0,0.0717]
[1777412195599,42.76,76352.89,1.6,0.00078,0.0,0.07066]
[1777412201640,42.76,76353.01,1.6,0.00078,0.0,0.07068]
[1777412206675,42.76,76353.47,1.6,0.00078,0.0,0.07077]
[1777412211710,42.76,76355.28,1.6,0.00079,0.0,0.07113]
[1777412216745,42.76,76356.56,1.6,0.00079,0.0,0.07139]
[1777412221784,42.76,76359.51,1.6,0.0008,0.0,0.07199]
[1777412228830,42.76,76361.19,1.6,0.0008,0.0,0.07233]
[1777412231850,42.76,76369.7,1.6,0.00082,0.0,0.07408]
[1777412236886,42.76,76379.18,1.6,0.00085,0.0,0.07608]
[1777412243385,42.76,76379.18,1.6,0.00085,0.0,0.07608]
[1777412248969,42.76,76379.47,1.6,0.00085,0.0,0.07615]
[1777412254004,42.76,76379.29,1.6,0.00084,0.0,0.07544]
[1777412259040,42.76,76383.73,1.6,0.00085,0.0,0.07639]
[1777412260046,42.76,76376.02,1.6,0.00083,0.0,0.07475]
[1777412265082,42.76,76369.67,1.6,0.00082,0.0,0.07343]
[1777412270117,42.76,76369.36,1.6,0.00082,0.0,0.07336]
[1777412277165,42.76,76368.59,1.6,0.00081,0.0,0.07321]
[1777412282201,42.76,76352.87,1.6,0.00078,0.0,0.07003]
[1777412283666,42.76,76335.35,1.6,0.00074,0.0,0.06663]
[1777412286229,42.76,76343.06,1.6,0.00075,0.0,0.06811]
[1777412292275,42.76,76345.86,1.6,0.00076,0.0,0.06865]
[1777412298317,42.76,76347.08,1.6,0.00076,0.0,0.06889]
[1777412303351,42.76,76345.71,1.6,0.00076,0.0,0.06862]
[1777412308387,42.76,76345.06,1.6,0.00076,0.0,0.06849]
[1777412313422,42.76,76344.67,1.6,0.00075,0.0,0.06781]
[1777412318456,42.76,76344.41,1.6,0.00075,0.0,0.06776]
[1777412323491,42.76,76342.96,1.6,0.00075,0.0,0.06748]
[1777412328527,42.76,76342.44,1.6,0.00074,0.0,0.06738]
[1777412333562,42.76,76339.64,1.6,0.00074,0.0,0.06685]
[1777412338597,42.76,76340.57,1.6,0.00074,0.0,0.06702]
[1777412343631,42.76,76340.94,1.6,0.00074,0.0,0.06709]
[1777412350681,42.76,76341.34,1.6,0.00074,0.0,0.06717]
[1777412355716,42.76,76340.02,1.6,0.00074,0.0,0.06692]
[1777412360751,42.76,76339.15,1.6,0.00074,0.0,0.06675]
[1777412366793,42.76,76338.1,1.6,0.00073,0.0,0.06655]
[1777412371829,42.76,76337.03,1.6,0.00073,0.0,0.06576]
[1777412377871,42.76,76336.92,1.6,0.00073,0.0,0.06573]
[1777412382905,42.76,76332.52,1.6,0.00072,0.0,0.06491]
[1777412388947,42.76,76331.56,1.6,0.00071,0.0,0.06474]
[1777412394448,42.76,76330.81,1.6,0.00071,0.0,0.0646]
[1777412401033,42.76,76329.85,1.6,0.00071,0.0,0.06442]
[1777412406068,42.76,76337.52,1.6,0.00073,0.0,0.06585]
[1777412411102,42.76,76341.73,1.6,0.00074,0.0,0.06664]
[1777412416138,42.76,76344.48,1.6,0.00074,0.0,0.06717]
[1777412421172,42.76,76352.78,1.6,0.00076,0.0,0.06877]
[1777412427214,42.76,76353.98,1.6,0.00076,0.0,0.06901]
[1777412432249,42.76,76355.03,1.6,0.00076,0.0,0.06859]
[1777412437285,42.76,76356.45,1.6,0.00076,0.0,0.06887]
[1777412442321,42.76,76359.14,1.6,0.00077,0.0,0.0694]
[1777412448363,42.76,76359.57,1.6,0.00077,0.0,0.06949]
[1777412453397,42.76,76360.0,1.6,0.00077,0.0,0.06957]
[1777412458432,42.76,76360.02,1.6,0.00077,0.0,0.06957]
[1777412461453,42.76,76371.12,1.6,0.0008,0.0,0.0718]
[1777412466488,42.76,76371.74,1.6,0.0008,0.0,0.07192]
[1777412471524,42.76,76372.5,1.6,0.0008,0.0,0.07208]
[1777412476558,42.76,76372.35,1.6,0.0008,0.0,0.07205]
[1777412481594,42.76,76373.0,1.6,0.0008,0.0,0.07218]
[1777412486629,42.76,76371.16,1.6,0.0008,0.0,0.07181]
[1777412487636,42.76,76360.17,1.6,0.00077,0.0,0.0696]
[1777412492671,42.76,76359.67,1.6,0.00076,0.0,0.06889]
[1777412497706,42.76,76359.02,1.6,0.00076,0.0,0.06876]
[1777412505762,42.76,76359.11,1.6,0.00076,0.0,0.06878]
[1777412510797,42.76,76359.1,1.6,0.00076,0.0,0.06877]
[1777412515832,42.76,76358.95,1.6,0.00076,0.0,0.06874]
[1777412520868,42.76,76358.88,1.6,0.00076,0.0,0.06873]
[1777412525906,42.76,76359.14,1.6,0.00076,0.0,0.06878]
[1777412535429,42.76,76358.57,1.6,0.00076,0.0,0.06867]
[1777412537991,42.76,76349.16,1.6,0.00074,0.0,0.06685]
[1777412539414,42.76,76349.16,1.6,0.00074,0.0,0.06685]
[1777412540526,42.76,76347.79,1.6,0.00074,0.0,0.06659]
[1777412546047,42.76,76345.21,1.6,0.00073,0.0,0.0661]
[1777412551080,42.76,76343.93,1.6,0.00072,0.0,0.06527]
[1777412558131,42.76,76344.49,1.6,0.00072,0.0,0.06537]
[1777412565639,42.76,76345.01,1.6,0.00072,0.0,0.06547]
[1777412572228,42.76,76345.49,1.6,0.00073,0.0,0.06556]
[1777412577264,42.76,76345.64,1.6,0.00073,0.0,0.06559]
[1777412582299,42.76,76346.24,1.6,0.00073,0.0,0.0657]
[1777412587335,42.76,76344.59,1.6,0.00072,0.0,0.06539]
[1777412592369,42.76,76342.44,1.6,0.00072,0.0,0.06499]
[1777412599419,42.76,76339.35,1.6,0.00071,0.0,0.06442]
[1777412605919,42.76,76337.4,1.6,0.00071,0.0,0.06406]
[1777412614524,42.76,76334.5,1.6,0.00069,0.0,0.06295]
[1777412624593,42.76,76332.75,1.6,0.00069,0.0,0.06264]
[1777412629628,42.76,76327.28,1.6,0.00068,0.0,0.06166]
[1777412634663,42.76,76317.83,1.6,0.00066,0.0,0.06]
[1777412635670,42.76,76309.03,1.6,0.00064,0.0,0.05849]
[1777412640706,42.76,76294.45,1.6,0.00061,0.0,0.05607]
[1777412642720,42.76,76284.93,1.6,0.0006,0.0,0.05454]
[1777412647755,42.76,76278.38,1.6,0.00058,0.0,0.0535]
[1777412651783,42.76,76286.18,1.6,0.0006,0.0,0.05474]
[1777412655811,42.76,76293.35,1.6,0.00061,0.0,0.05589]
[1777412659838,42.76,76302.13,1.6,0.00063,0.0,0.05733]
[1777412664876,42.76,76303.28,1.6,0.00063,0.0,0.05753]
[1777412669912,42.76,76295.46,1.6,0.00062,0.0,0.05623]
[1777412675954,42.76,76296.69,1.6,0.00061,0.0,0.05591]
[1777412680989,42.76,76298.22,1.6,0.00061,0.0,0.05616]
[1777412686024,42.76,76297.15,1.6,0.00061,0.0,0.05599]
[1777412691058,42.76,76295.84,1.6,0.00061,0.0,0.05577]
[1777412696094,42.76,76294.34,1.6,0.00061,0.0,0.05553]
[1777412701130,42.76,76292.74,1.6,0.0006,0.0,0.05527]
[1777412706621,42.76,76291.23,1.6,0.0006,0.0,0.05503]
[1777412712216,42.76,76290.26,1.6,0.0006,0.0,0.05487]
[1777412719262,42.76,76289.33,1.6,0.0006,0.0,0.05472]
[1777412724297,42.76,76286.36,1.6,0.00059,0.0,0.05425]
[1777412729332,42.76,76285.89,1.6,0.00059,0.0,0.05418]
[1777412735373,42.76,76285.83,1.6,0.00059,0.0,0.05366]
[1777412740410,42.76,76285.04,1.6,0.00058,0.0,0.05354]
[1777412745442,42.76,76285.37,1.6,0.00059,0.0,0.05359]
[1777412750477,42.76,76284.99,1.6,0.00058,0.0,0.05353]
[1777412756971,42.76,76283.92,1.6,0.00058,0.0,0.05336]
[1777412765582,42.76,76279.86,1.6,0.00058,0.0,0.05273]
[1777412770617,42.76,76280.15,1.6,0.00058,0.0,0.05278]
[1777412775653,42.76,76280.1,1.6,0.00058,0.0,0.05277]
[1777412783708,42.76,76279.92,1.6,0.00058,0.0,0.05274]
[1777412788744,42.76,76279.57,1.6,0.00057,0.0,0.05269]
[1777412794786,42.76,76278.7,1.6,0.00057,0.0,0.05206]
[1777412799820,42.76,76278.04,1.6,0.00057,0.0,0.05196]
[1777412804856,42.76,76277.61,1.6,0.00057,0.0,0.05189]
[1777412809891,42.76,76278.19,1.6,0.00057,0.0,0.05198]
[1777412814926,42.76,76282.79,1.6,0.00057,0.0,0.05269]
[1777412819961,42.76,76282.56,1.6,0.00057,0.0,0.05265]
[1777412826002,42.76,76282.89,1.6,0.00058,0.0,0.0527]
[1777412831040,42.76,76282.5,1.6,0.00057,0.0,0.05264]
[1777412836075,42.76,76282.34,1.6,0.00057,0.0,0.05262]
[1777412843122,42.76,76282.2,1.6,0.00057,0.0,0.05259]
[1777412848159,42.76,76282.58,1.6,0.00057,0.0,0.05265]
[1777412853193,42.76,76283.14,1.6,0.00057,0.0,0.05224]
[1777412858227,42.76,76282.71,1.6,0.00057,0.0,0.05218]
[1777412863263,42.76,76282.58,1.6,0.00057,0.0,0.05216]
[1777412868298,42.76,76282.48,1.6,0.00057,0.0,0.05214]
[1777412876353,42.76,76282.25,1.6,0.00057,0.0,0.0521]
[1777412882396,42.76,76283.65,1.6,0.00057,0.0,0.05232]
[1777412887883,42.76,76283.44,1.6,0.00057,0.0,0.05229]
[1777412894482,42.76,76283.39,1.6,0.00057,0.0,0.05228]
[1777412900524,42.76,76283.35,1.6,0.00057,0.0,0.05227]
[1777412906567,42.76,76283.1,1.6,0.00057,0.0,0.05224]
[1777412914762,42.76,76284.51,1.6,0.00057,0.0,0.05245]
[1777412921673,42.76,76288.8,1.6,0.00058,0.0,0.05261]
[1777412926709,42.76,76292.6,1.6,0.00058,0.0,0.0532]
[1777412931743,42.76,76295.42,1.6,0.00059,0.0,0.05365]
[1777412938233,42.76,76296.8,1.6,0.00059,0.0,0.05386]
[1777412944835,42.76,76298.44,1.6,0.00059,0.0,0.05412]
[1777412949869,42.76,76300.77,1.6,0.0006,0.0,0.05449]
[1777412956919,42.76,76301.19,1.6,0.0006,0.0,0.05456]
[1777412963967,42.76,76301.47,1.6,0.0006,0.0,0.0546]
[1777412969003,42.76,76301.94,1.6,0.0006,0.0,0.05468]
[1777412978066,42.76,76302.07,1.6,0.00059,0.0,0.05419]
[1777412983100,42.76,76302.19,1.6,0.00059,0.0,0.0542]
[1777412988136,42.76,76302.38,1.6,0.00059,0.0,0.05423]
[1777412990150,42.76,76314.11,1.6,0.00062,0.0,0.05613]
[1777412995185,42.76,76311.98,1.6,0.00061,0.0,0.05578]
[1777413000221,42.76,76313.94,1.6,0.00062,0.0,0.0561]
[1777413005255,42.76,76313.77,1.6,0.00062,0.0,0.05607]
[1777413010290,42.76,76306.7,1.6,0.0006,0.0,0.05493]
[1777413016331,42.76,76306.48,1.6,0.0006,0.0,0.05489]
[1777413021367,42.76,76305.21,1.6,0.0006,0.0,0.05469]
[1777413026404,42.76,76305.71,1.6,0.0006,0.0,0.05477]
[1777413031439,42.76,76305.73,1.6,0.0006,0.0,0.05425]
[1777413038937,42.76,76305.38,1.6,0.00059,0.0,0.0542]
[1777413044532,42.76,76305.31,1.6,0.00059,0.0,0.05419]
[1777413049565,42.76,76304.99,1.6,0.00059,0.0,0.05414]
[1777413056616,42.76,76304.88,1.6,0.00059,0.0,0.05412]
[1777413061649,42.76,76304.46,1.6,0.00059,0.0,0.05405]
[1777413069147,42.76,76305.19,1.6,0.00059,0.0,0.05417]
[1777413074740,42.76,76304.78,1.6,0.00059,0.0,0.0541]
[1777413079776,42.76,76303.84,1.6,0.00059,0.0,0.05395]
[1777413084810,42.76,76302.97,1.6,0.00059,0.0,0.05382]
[1777413093872,42.76,76303.6,1.6,0.00059,0.0,0.05341]
[1777413099357,42.76,76303.73,1.6,0.00059,0.0,0.05343]
[1777413104954,42.76,76304.33,1.6,0.00059,0.0,0.05352]
[1777413109985,42.76,76304.44,1.6,0.00059,0.0,0.05354]
[1777413116026,42.76,76304.4,1.6,0.00059,0.0,0.05353]
[1777413123075,42.76,76304.48,1.6,0.00059,0.0,0.05354]
[1777413129568,42.76,76304.49,1.6,0.00059,0.0,0.05355]
[1777413135159,42.76,76303.9,1.6,0.00059,0.0,0.05345]
[1777413140195,42.76,76304.57,1.6,0.00059,0.0,0.05356]
[1777413147243,42.76,76304.36,1.6,0.00059,0.0,0.05352]
[1777413152279,42.76,76304.25,1.6,0.00058,0.0,0.053]
[1777413157314,42.76,76304.3,1.6,0.00058,0.0,0.05301]
[1777413163357,42.76,76304.35,1.6,0.00058,0.0,0.05302]
[1777413168392,42.76,76299.78,1.6,0.00057,0.0,0.05231]
[1777413174433,42.76,76302.05,1.6,0.00058,0.0,0.05266]
[1777413179469,42.76,76301.46,1.6,0.00058,0.0,0.05257]
[1777413184503,42.76,76302.04,1.6,0.00058,0.0,0.05266]
[1777413189990,42.76,76302.14,1.6,0.00058,0.0,0.05267]
[1777413195580,42.76,76301.32,1.6,0.00058,0.0,0.05254]
[1777413200617,42.76,76301.11,1.6,0.00058,0.0,0.05251]
[1777413205650,42.76,76295.69,1.6,0.00057,0.0,0.05168]
[1777413211694,42.76,76288.74,1.6,0.00055,0.0,0.05014]
[1777413216727,42.76,76281.94,1.6,0.00054,0.0,0.04914]
[1777413221764,42.76,76281.01,1.6,0.00054,0.0,0.04901]
[1777413226799,42.76,76278.15,1.6,0.00053,0.0,0.04859]
[1777413231833,42.76,76271.53,1.6,0.00052,0.0,0.04765]
[1777413234854,42.76,76264.19,1.6,0.00051,0.0,0.04662]
[1777413236869,42.76,76254.49,1.6,0.00049,0.0,0.04529]
[1777413241904,42.76,76250.45,1.6,0.00049,0.0,0.04474]
[1777413246939,42.76,76251.05,1.6,0.00049,0.0,0.04482]
[1777413251974,42.76,76251.45,1.6,0.00049,0.0,0.04488]
[1777413257008,42.76,76247.86,1.6,0.00048,0.0,0.0444]
[1777413262048,42.76,76254.9,1.6,0.00049,0.0,0.04534]
[1777413266073,42.76,76264.32,1.6,0.00051,0.0,0.04664]
[1777413270551,42.76,76281.04,1.6,0.00054,0.0,0.04901]
[1777413277149,42.76,76283.34,1.6,0.00053,0.0,0.04887]
[1777413282186,42.76,76282.83,1.6,0.00053,0.0,0.0488]
[1777413287219,42.76,76282.33,1.6,0.00053,0.0,0.04873]
[1777413292254,42.76,76277.7,1.6,0.00052,0.0,0.04806]
[1777413297289,42.76,76276.41,1.6,0.00052,0.0,0.04788]
[1777413302325,42.76,76275.84,1.6,0.00052,0.0,0.04779]
[1777413307360,42.76,76275.59,1.6,0.00052,0.0,0.04776]
[1777413312398,42.76,76274.95,1.6,0.00052,0.0,0.04767]
[1777413317431,42.76,76275.25,1.6,0.00052,0.0,0.04771]
[1777413320451,42.76,76284.75,1.6,0.00054,0.0,0.04908]
[1777413325489,42.76,76289.45,1.6,0.00054,0.0,0.04977]
[1777413330524,42.76,76294.36,1.6,0.00055,0.0,0.0505]
[1777413335559,42.76,76299.24,1.6,0.00056,0.0,0.05074]
[1777413340596,42.76,76299.73,1.6,0.00056,0.0,0.05081]
[1777413345632,42.76,76300.03,1.6,0.00056,0.0,0.05086]
[1777413351123,42.76,76300.3,1.6,0.00056,0.0,0.0509]
[1777413355702,42.76,76300.3,1.6,0.00056,0.0,0.0509]
[1777413357721,42.76,76358.33,1.6,0.00067,0.0,0.06035]
[1777413357904,42.76,76358.33,1.6,0.00067,0.0,0.06035]
[1777413358725,42.76,76372.22,1.6,0.0007,0.0,0.06283]
[1777413359226,42.76,76372.22,1.6,0.0007,0.0,0.06283]
[1777413359737,42.76,76373.93,1.6,0.0007,0.0,0.06315]
[1777413359905,42.76,76373.93,1.6,0.0007,0.0,0.06315]
[1777413360743,42.76,76373.95,1.6,0.0007,0.0,0.06315]
[1777413365779,42.76,76369.33,1.6,0.00069,0.0,0.06231]
[1777413368139,42.76,76368.74,1.6,0.00069,0.0,0.0622]
[1777413368800,42.76,76366.53,1.6,0.00069,0.0,0.06181]
[1777413370020,42.76,76366.05,1.6,0.00069,0.0,0.06172]
[1777413377863,42.76,76370.68,1.6,0.0007,0.0,0.06255]
[1777413382898,42.76,76372.08,1.6,0.0007,0.0,0.06281]
[1777413387936,42.76,76374.17,1.6,0.0007,0.0,0.06319]
[1777413392970,42.76,76374.72,1.6,0.0007,0.0,0.0627]
[1777413398006,42.76,76379.06,1.6,0.00071,0.0,0.0635]
[1777413403043,42.76,76376.88,1.6,0.0007,0.0,0.0631]
[1777413408078,42.76,76374.11,1.6,0.0007,0.0,0.06259]
[1777413413113,42.76,76367.2,1.6,0.00068,0.0,0.06135]
[1777413419156,42.76,76363.97,1.6,0.00068,0.0,0.06078]
[1777413428218,42.76,76363.41,1.6,0.00068,0.0,0.06068]
[1777413430635,42.76,76363.41,1.6,0.00068,0.0,0.06068]
[1777413438289,42.76,76363.19,1.6,0.00067,0.0,0.06064]
[1777413443324,42.76,76363.1,1.6,0.00067,0.0,0.06062]
[1777413448358,42.76,76366.52,1.6,0.00068,0.0,0.06123]
[1777413453393,42.76,76369.67,1.6,0.00068,0.0,0.06121]
[1777413458827,42.76,76372.19,1.6,0.00069,0.0,0.06167]
[1777413459010,42.76,76372.76,1.6,0.00069,0.0,0.06177]
[1777413459436,42.76,76372.76,1.6,0.00069,0.0,0.06177]
[1777413464471,42.76,76375.65,1.6,0.0007,0.0,0.06229]
[1777413469505,42.76,76381.77,1.6,0.00071,0.0,0.06341]
[1777413473535,42.76,76368.08,1.6,0.00068,0.0,0.06093]
[1777413478570,42.76,76356.19,1.6,0.00065,0.0,0.05886]
[1777413483604,42.76,76355.62,1.6,0.00065,0.0,0.05876]
[1777413488638,42.76,76355.61,1.6,0.00065,0.0,0.05876]
[1777413494681,42.76,76355.64,1.6,0.00065,0.0,0.05876]
[1777413499715,42.76,76355.21,1.6,0.00065,0.0,0.05869]
[1777413504752,42.76,76354.71,1.6,0.00065,0.0,0.0586]
[1777413509789,42.76,76354.82,1.6,0.00065,0.0,0.05862]
[1777413514824,42.76,76354.54,1.6,0.00064,0.0,0.05802]
[1777413520865,42.76,76354.16,1.6,0.00064,0.0,0.05796]
[1777413525899,42.76,76347.52,1.6,0.00063,0.0,0.05684]
[1777413530935,42.76,76347.63,1.6,0.00063,0.0,0.05686]
[1777413535971,42.76,76341.42,1.6,0.00062,0.0,0.05583]
[1777413538990,42.76,76324.77,1.6,0.00059,0.0,0.05316]
[1777413544025,42.76,76324.25,1.6,0.00059,0.0,0.05307]
[1777413549063,42.76,76334.75,1.6,0.00061,0.0,0.05474]
[1777413554097,42.76,76335.11,1.6,0.00061,0.0,0.0548]
[1777413559131,42.76,76335.25,1.6,0.00061,0.0,0.05482]
[1777413560838,42.76,76335.25,1.6,0.00061,0.0,0.05482]
[1777413560847,42.76,76335.25,1.6,0.00061,0.0,0.05482]
[1777413560897,42.76,76335.53,1.6,0.00061,0.0,0.05487]
[1777413566181,42.76,76335.66,1.6,0.00061,0.0,0.05489]
[1777413567188,42.76,76326.9,1.6,0.00059,0.0,0.05349]
[1777413569685,42.76,76323.06,1.6,0.00058,0.0,0.05289]
[1777413570513,42.76,76323.25,1.6,0.00058,0.0,0.05292]
[1777413571362,42.76,76322.99,1.6,0.00058,0.0,0.05288]
[1777413574762,42.76,76322.23,1.6,0.00058,0.0,0.05225]
[1777413580063,42.76,76320.4,1.6,0.00057,0.0,0.05197]
[1777413580634,42.76,76320.4,1.6,0.00057,0.0,0.05197]
[1777413586321,42.76,76317.39,1.6,0.00057,0.0,0.05151]
[1777413591356,42.76,76324.69,1.6,0.00058,0.0,0.05263]
[1777413598407,42.76,76325.11,1.6,0.00058,0.0,0.0527]
[1777413602399,42.76,76327.49,1.6,0.00059,0.0,0.05307]
[1777413602892,42.76,76351.05,1.6,0.00063,0.0,0.05689]
[1777413606462,42.76,76334.19,1.6,0.0006,0.0,0.05413]
[1777413611498,42.76,76334.5,1.6,0.0006,0.0,0.05418]
[1777413614519,42.76,76341.6,1.6,0.00061,0.0,0.05533]
[1777413616533,42.76,76349.39,1.6,0.00063,0.0,0.05661]
[1777413621569,42.76,76352.37,1.6,0.00063,0.0,0.05711]
[1777413626605,42.76,76352.86,1.6,0.00064,0.0,0.05719]
[1777413631019,42.76,76353.52,1.6,0.00064,0.0,0.0573]
[1777413632647,42.76,76349.47,1.6,0.00062,0.0,0.05608]
[1777413637681,42.76,76346.25,1.6,0.00062,0.0,0.05555]
[1777413642717,42.76,76346.53,1.6,0.00062,0.0,0.0556]
[1777413647751,42.76,76347.07,1.6,0.00062,0.0,0.05569]
[1777413652787,42.76,76333.74,1.6,0.00059,0.0,0.05354]
[1777413657821,42.76,76333.33,1.6,0.00059,0.0,0.05348]
[1777413662856,42.76,76329.31,1.6,0.00058,0.0,0.05284]
[1777413667891,42.76,76327.4,1.6,0.00058,0.0,0.05255]
[1777413672927,42.76,76325.59,1.6,0.00058,0.0,0.05227]
[1777413677962,42.76,76323.94,1.6,0.00057,0.0,0.05201]
[1777413682996,42.76,76323.47,1.6,0.00057,0.0,0.05194]
[1777413684021,42.76,76323.47,1.6,0.00057,0.0,0.05194]
[1777413684123,42.76,76333.32,1.6,0.00059,0.0,0.05347]
[1777413684790,42.76,76333.32,1.6,0.00059,0.0,0.05347]
[1777413690048,42.76,76334.36,1.6,0.00059,0.0,0.05364]
[1777413695083,42.76,76340.88,1.6,0.0006,0.0,0.05416]
[1777413700117,42.76,76341.21,1.6,0.0006,0.0,0.05421]
[1777413705153,42.76,76341.41,1.6,0.0006,0.0,0.05424]
[1777413710187,42.76,76342.64,1.6,0.0006,0.0,0.05444]
[1777413715222,42.76,76342.7,1.6,0.0006,0.0,0.05445]
[1777413720260,42.76,76337.17,1.6,0.00059,0.0,0.05357]
[1777413725374,42.76,76336.28,1.6,0.00059,0.0,0.05343]
[1777413731335,42.76,76341.45,1.6,0.0006,0.0,0.05425]
[1777413736370,42.76,76342.77,1.6,0.0006,0.0,0.05446]
[1777413740769,42.76,76342.79,1.6,0.0006,0.0,0.05446]
[1777413741813,42.76,76342.5,1.6,0.0006,0.0,0.05442]
[1777413747448,42.76,76348.11,1.6,0.00061,0.0,0.05533]
[1777413752483,42.76,76346.78,1.6,0.00061,0.0,0.05458]
[1777413754922,42.76,76340.28,1.6,0.00059,0.0,0.05354]
[1777413755727,42.76,76340.38,1.6,0.00059,0.0,0.05356]
[1777413756338,42.76,76340.67,1.6,0.00059,0.0,0.0536]
[1777413760036,42.76,76340.39,1.6,0.00059,0.0,0.05356]
[1777413765577,42.76,76335.23,1.6,0.00058,0.0,0.05275]
[1777413770614,42.76,76331.89,1.6,0.00058,0.0,0.05223]
[1777413775649,42.76,76335.58,1.6,0.00058,0.0,0.0528]
[1777413780682,42.76,76331.58,1.6,0.00058,0.0,0.05218]
[1777413785720,42.76,76336.46,1.6,0.00059,0.0,0.05294]
[1777413790753,42.76,76340.94,1.6,0.00059,0.0,0.05365]
[1777413792669,42.76,76341.24,1.6,0.00059,0.0,0.05369]
[1777413792890,42.76,76341.24,1.6,0.00059,0.0,0.05369]
[1777413792899,42.76,76347.81,1.6,0.00061,0.0,0.05475]
[1777413794976,42.76,76337.76,1.6,0.00059,0.0,0.05314]
[1777413795029,42.76,76340.44,1.6,0.00059,0.0,0.05357]
[1777413796724,42.76,76340.44,1.6,0.00059,0.0,0.05357]
[1777413800823,42.76,76350.9,1.6,0.00061,0.0,0.05525]
[1777413805858,42.76,76347.93,1.6,0.00061,0.0,0.05477]
[1777413810892,42.76,76346.69,1.6,0.00061,0.0,0.05457]
[1777413815929,42.76,76348.13,1.6,0.0006,0.0,0.05427]
[1777413816936,42.76,76341.25,1.6,0.00059,0.0,0.05318]
[1777413821970,42.76,76340.74,1.6,0.00059,0.0,0.0531]
[1777413827005,42.76,76346.01,1.6,0.0006,0.0,0.05393]
[1777413832040,42.76,76351.81,1.6,0.00061,0.0,0.05487]
[1777413837075,42.76,76353.05,1.6,0.00061,0.0,0.05507]
[1777413841109,42.76,76364.03,1.6,0.00063,0.0,0.05688]
[1777413846139,42.76,76367.1,1.6,0.00064,0.0,0.0574]
[1777413851175,42.76,76372.91,1.6,0.00065,0.0,0.05839]
[1777413856209,42.76,76371.54,1.6,0.00065,0.0,0.05815]
[1777413861244,42.76,76369.77,1.6,0.00065,0.0,0.05785]
[1777413866279,42.76,76370.48,1.6,0.00065,0.0,0.05797]
[1777413871320,42.76,76369.29,1.6,0.00064,0.0,0.05722]
[1777413876349,42.76,76364.84,1.6,0.00063,0.0,0.05647]
[1777413881386,42.76,76364.1,1.6,0.00063,0.0,0.05635]
[1777413886419,42.76,76365.43,1.6,0.00063,0.0,0.05657]
[1777413891459,42.76,76373.68,1.6,0.00065,0.0,0.05796]
[1777413896494,42.76,76368.01,1.6,0.00064,0.0,0.057]
[1777413902538,42.76,76367.74,1.6,0.00063,0.0,0.05696]
[1777413907571,42.76,76367.57,1.6,0.00063,0.0,0.05693]
[1777413912605,42.76,76370.55,1.6,0.00064,0.0,0.05743]
[1777413917640,42.76,76370.56,1.6,0.00064,0.0,0.05743]
[1777413922676,42.76,76373.4,1.6,0.00065,0.0,0.05791]
[1777413927711,42.76,76381.26,1.6,0.00066,0.0,0.05927]
[1777413932748,42.76,76383.87,1.6,0.00066,0.0,0.05915]
[1777413937784,42.76,76385.93,1.6,0.00067,0.0,0.05951]
[1777413942816,42.76,76387.11,1.6,0.00067,0.0,0.05972]
[1777413948857,42.76,76387.62,1.6,0.00067,0.0,0.05981]
[1777413953892,42.76,76377.94,1.6,0.00065,0.0,0.05813]
[1777413957925,42.76,76370.59,1.6,0.00063,0.0,0.05689]
[1777413962960,42.76,76372.7,1.6,0.00064,0.0,0.05724]
[1777413967995,42.76,76372.33,1.6,0.00064,0.0,0.05718]
[1777413973030,42.76,76371.99,1.6,0.00064,0.0,0.05712]
[1777413978065,42.76,76369.55,1.6,0.00063,0.0,0.05671]
[1777413983100,42.76,76369.45,1.6,0.00063,0.0,0.0567]
[1777413988137,42.76,76368.23,1.6,0.00063,0.0,0.05649]
[1777413993175,42.76,76368.38,1.6,0.00062,0.0,0.05597]
[1777413998205,42.76,76369.83,1.6,0.00063,0.0,0.05621]
[1777414003240,42.76,76372.08,1.6,0.00063,0.0,0.05659]
[1777414005256,42.76,76381.9,1.6,0.00065,0.0,0.05825]
[1777414010289,42.76,76384.37,1.6,0.00066,0.0,0.05868]
[1777414015325,42.76,76386.18,1.6,0.00066,0.0,0.05899]
[1777414021367,42.76,76389.02,1.6,0.00067,0.0,0.05948]
[1777414026401,42.76,76387.43,1.6,0.00066,0.0,0.05921]
[1777414031440,42.76,76389.12,1.6,0.00067,0.0,0.0595]
[1777414037483,42.76,76388.91,1.6,0.00067,0.0,0.05947]
[1777414039495,42.76,76376.15,1.6,0.00064,0.0,0.05727]
[1777414044530,42.76,76376.99,1.6,0.00064,0.0,0.05742]
[1777414049565,42.76,76375.37,1.6,0.00064,0.0,0.05714]
[1777414054601,42.76,76373.59,1.6,0.00063,0.0,0.0563]
[1777414059645,42.76,76374.91,1.6,0.00063,0.0,0.05652]
[1777414061650,42.76,76387.77,1.6,0.00066,0.0,0.0587]
[1777414063664,42.76,76397.07,1.6,0.00068,0.0,0.06033]
[1777414064671,42.76,76404.69,1.6,0.00069,0.0,0.06169]
[1777414069705,42.76,76408.06,1.6,0.0007,0.0,0.0623]
[1777414074740,42.76,76407.84,1.6,0.0007,0.0,0.06226]
[1777414079775,42.76,76408.08,1.6,0.0007,0.0,0.06231]
[1777414084810,42.76,76409.99,1.6,0.00071,0.0,0.06266]
[1777414089848,42.76,76413.28,1.6,0.00071,0.0,0.06326]
[1777414094881,42.76,76413.22,1.6,0.00071,0.0,0.06325]
[1777414099915,42.76,76414.5,1.6,0.00072,0.0,0.06349]
[1777414106435,42.76,76413.18,1.6,0.00071,0.0,0.06324]
[1777414111999,42.76,76409.9,1.6,0.0007,0.0,0.06205]
[1777414117035,42.76,76409.56,1.6,0.0007,0.0,0.06198]
[1777414122069,42.76,76402.5,1.6,0.00068,0.0,0.06071]
[1777414127111,42.76,76400.61,1.6,0.00068,0.0,0.06038]
[1777414132145,42.76,76401.6,1.6,0.00068,0.0,0.06055]
[1777414137181,42.76,76401.44,1.6,0.00068,0.0,0.06053]
[1777414142215,42.76,76400.63,1.6,0.00068,0.0,0.06038]
[1777414147251,42.76,76401.6,1.6,0.00068,0.0,0.06055]
[1777414152285,42.76,76401.23,1.6,0.00068,0.0,0.06049]
[1777414158327,42.76,76405.18,1.6,0.00069,0.0,0.06119]
[1777414163362,42.76,76404.7,1.6,0.00069,0.0,0.06111]
[1777414169406,42.76,76403.04,1.6,0.00068,0.0,0.06081]
[1777414174440,42.76,76402.87,1.6,0.00068,0.0,0.0602]
[1777414179475,42.76,76399.7,1.6,0.00067,0.0,0.05964]
[1777414184512,42.76,76399.4,1.6,0.00067,0.0,0.05959]
[1777414189546,42.76,76399.2,1.6,0.00067,0.0,0.05955]
[1777414194581,42.76,76400.54,1.6,0.00067,0.0,0.05979]
[1777414204651,42.76,76402.24,1.6,0.00068,0.0,0.06009]
[1777414209685,42.76,76404.03,1.6,0.00068,0.0,0.06041]
[1777414212706,42.76,76393.14,1.6,0.00066,0.0,0.0585]
[1777414217741,42.76,76391.5,1.6,0.00065,0.0,0.05822]
[1777414222777,42.76,76389.26,1.6,0.00065,0.0,0.05783]
[1777414227814,42.76,76387.04,1.6,0.00064,0.0,0.05746]
[1777414229828,42.76,76377.3,1.6,0.00062,0.0,0.05582]
[1777414230836,42.76,76366.09,1.6,0.0006,0.0,0.054]
[1777414235870,42.76,76366.23,1.6,0.0006,0.0,0.05349]
[1777414240906,42.76,76364.54,1.6,0.00059,0.0,0.05323]
[1777414245942,42.76,76362.8,1.6,0.00059,0.0,0.05295]
[1777414251035,42.76,76363.58,1.6,0.00059,0.0,0.05307]
[1777414257488,42.76,76362.46,1.6,0.00059,0.0,0.0529]
[1777414263117,42.76,76358.2,1.6,0.00058,0.0,0.05223]
[1777414268153,42.76,76358.64,1.6,0.00058,0.0,0.0523]
[1777414273187,42.76,76358.93,1.6,0.00058,0.0,0.05234]
[1777414278222,42.76,76360.89,1.6,0.00059,0.0,0.05265]
[1777414283260,42.76,76360.61,1.6,0.00059,0.0,0.05261]
[1777414288292,42.76,76360.65,1.6,0.00059,0.0,0.05261]
[1777414293328,42.76,76366.55,1.6,0.00059,0.0,0.05302]
[1777414298363,42.76,76366.41,1.6,0.00059,0.0,0.053]
[1777414303399,42.76,76366.74,1.6,0.00059,0.0,0.05305]
[1777414308433,42.76,76365.88,1.6,0.00059,0.0,0.05292]
[1777414313469,42.76,76365.95,1.6,0.00059,0.0,0.05293]
[1777414318503,42.76,76365.62,1.6,0.00059,0.0,0.05288]
[1777414323538,42.76,76367.73,1.6,0.00059,0.0,0.05321]
[1777414328576,42.76,76365.08,1.6,0.00059,0.0,0.05279]
[1777414333612,42.76,76365.35,1.6,0.00059,0.0,0.05283]
[1777414337640,42.76,76358.07,1.6,0.00058,0.0,0.0517]
[1777414342676,42.76,76354.65,1.6,0.00057,0.0,0.05117]
[1777414347712,42.76,76354.12,1.6,0.00057,0.0,0.05109]
[1777414352746,42.76,76354.77,1.6,0.00056,0.0,0.05068]
[1777414358193,42.76,76357.13,1.6,0.00057,0.0,0.05104]
[1777414363822,42.76,76357.03,1.6,0.00057,0.0,0.05103]
[1777414368859,42.76,76357.28,1.6,0.00057,0.0,0.05107]
[1777414373911,42.76,76357.29,1.6,0.00057,0.0,0.05107]
[1777414378950,42.76,76357.34,1.6,0.00057,0.0,0.05108]
[1777414383982,42.76,76357.18,1.6,0.00057,0.0,0.05105]
[1777414391032,42.76,76357.52,1.6,0.00057,0.0,0.0511]
[1777414396693,42.76,76355.38,1.6,0.00056,0.0,0.05078]
[1777414396834,42.76,76355.38,1.6,0.00056,0.0,0.05078]
[1777414402110,42.76,76354.73,1.6,0.00056,0.0,0.05068]
[1777414407144,42.76,76354.85,1.6,0.00056,0.0,0.0507]
[1777414413187,42.76,76354.27,1.6,0.00056,0.0,0.05011]
[1777414418615,42.76,76341.01,1.6,0.00053,0.0,0.04815]
[1777414424268,42.76,76338.23,1.6,0.00053,0.0,0.04775]
[1777414427289,42.76,76323.63,1.6,0.0005,0.0,0.04568]
[1777414428685,42.76,76315.88,1.6,0.00049,0.0,0.04462]
[1777414429509,42.76,76315.88,1.6,0.00049,0.0,0.04462]
[1777414435344,42.76,76311.59,1.6,0.00049,0.0,0.04404]
[1777414437359,42.76,76301.62,1.6,0.00047,0.0,0.04273]
[1777414442395,42.76,76301.7,1.6,0.00047,0.0,0.04274]
[1777414447430,42.76,76301.62,1.6,0.00047,0.0,0.04273]
[1777414452464,42.76,76302.85,1.6,0.00047,0.0,0.04289]
[1777414457499,42.76,76304.78,1.6,0.00047,0.0,0.04314]
[1777414462535,42.76,76303.94,1.6,0.00047,0.0,0.04303]
[1777414467569,42.76,76304.12,1.6,0.00047,0.0,0.04305]
[1777414472604,42.76,76304.43,1.6,0.00047,0.0,0.04266]
[1777414475626,42.76,76311.47,1.6,0.00048,0.0,0.04358]
[1777414479654,42.76,76319.68,1.6,0.00049,0.0,0.04468]
[1777414484689,42.76,76324.21,1.6,0.0005,0.0,0.0453]
[1777414489723,42.76,76326.36,1.6,0.0005,0.0,0.0456]
[1777414494758,42.76,76329.8,1.6,0.00051,0.0,0.04608]
[1777414499794,42.76,76331.12,1.6,0.00051,0.0,0.04626]
[1777414504828,42.76,76328.3,1.6,0.00051,0.0,0.04587]
[1777414509865,42.76,76328.77,1.6,0.00051,0.0,0.04593]
[1777414513892,42.76,76337.47,1.6,0.00052,0.0,0.04716]
[1777414518928,42.76,76337.08,1.6,0.00052,0.0,0.0471]
[1777414523962,42.76,76336.24,1.6,0.00052,0.0,0.04698]
[1777414528999,42.76,76334.91,1.6,0.00052,0.0,0.0468]
[1777414536047,42.76,76335.25,1.6,0.00051,0.0,0.04637]
[1777414541083,42.76,76335.75,1.6,0.00051,0.0,0.04644]
[1777414546120,42.76,76335.92,1.6,0.00051,0.0,0.04647]
[1777414551155,42.76,76336.01,1.6,0.00052,0.0,0.04648]
[1777414556189,42.76,76336.33,1.6,0.00052,0.0,0.04652]
[1777414561224,42.76,76336.08,1.6,0.00052,0.0,0.04649]
[1777414564245,42.76,76344.97,1.6,0.00053,0.0,0.04776]
[1777414569672,42.76,76341.47,1.6,0.00052,0.0,0.04725]
[1777414575322,42.76,76337.51,1.6,0.00052,0.0,0.04669]
[1777414580360,42.76,76337.54,1.6,0.00052,0.0,0.0467]
[1777414585392,42.76,76335.38,1.6,0.00051,0.0,0.04639]
[1777414590429,42.76,76328.9,1.6,0.0005,0.0,0.04549]
[1777414597478,42.76,76331.35,1.6,0.0005,0.0,0.04536]
[1777414603519,42.76,76330.89,1.6,0.0005,0.0,0.0453]
[1777414604527,42.76,76319.46,1.6,0.00048,0.0,0.04375]
[1777414609952,42.76,76322.15,1.6,0.00049,0.0,0.04411]
[1777414615604,42.76,76322.63,1.6,0.00049,0.0,0.04418]
[1777414620638,42.76,76322.7,1.6,0.00049,0.0,0.04419]
[1777414626681,42.76,76323.44,1.6,0.00049,0.0,0.04429]
[1777414631714,42.76,76325.2,1.6,0.00049,0.0,0.04452]
[1777414637758,42.76,76325.68,1.6,0.00049,0.0,0.04459]
[1777414642792,42.76,76323.61,1.6,0.00049,0.0,0.04431]
[1777414648835,42.76,76323.69,1.6,0.00049,0.0,0.04432]
[1777414655884,42.76,76323.78,1.6,0.00048,0.0,0.04388]
[1777414660919,42.76,76323.2,1.6,0.00048,0.0,0.0438]
[1777414665953,42.76,76322.57,1.6,0.00048,0.0,0.04372]
[1777414671997,42.76,76322.16,1.6,0.00048,0.0,0.04366]
[1777414677032,42.76,76322.09,1.6,0.00048,0.0,0.04365]
[1777414682066,42.76,76321.61,1.6,0.00048,0.0,0.04359]
[1777414687100,42.76,76321.21,1.6,0.00048,0.0,0.04354]
[1777414692135,42.76,76320.39,1.6,0.00048,0.0,0.04343]
[1777414697171,42.76,76319.85,1.6,0.00048,0.0,0.04336]
[1777414706234,42.76,76321.19,1.6,0.00048,0.0,0.04353]
[1777414713282,42.76,76322.34,1.6,0.00048,0.0,0.04324]
[1777414718320,42.76,76322.51,1.6,0.00048,0.0,0.04326]
[1777414726375,42.76,76324.3,1.6,0.00048,0.0,0.0435]
[1777414733423,42.76,76324.23,1.6,0.00048,0.0,0.04349]
[1777414740864,42.76,76324.47,1.6,0.00048,0.0,0.04352]
[1777414746514,42.76,76324.63,1.6,0.00048,0.0,0.04354]
[1777414751549,42.76,76325.07,1.6,0.00048,0.0,0.0436]
[1777414756585,42.76,76323.68,1.6,0.00048,0.0,0.04342]
[1777414761620,42.76,76320.48,1.6,0.00047,0.0,0.043]
[1777414766654,42.76,76319.19,1.6,0.00047,0.0,0.04283]
[1777414771689,42.76,76318.19,1.6,0.00047,0.0,0.04226]
[1777414776725,42.76,76318.12,1.6,0.00047,0.0,0.04225]
[1777414781759,42.76,76317.39,1.6,0.00047,0.0,0.04215]
[1777414786794,42.76,76318.22,1.6,0.00047,0.0,0.04226]
[1777414793844,42.76,76318.24,1.6,0.00047,0.0,0.04226]
[1777414798879,42.76,76312.5,1.6,0.00046,0.0,0.04152]
[1777414804920,42.76,76310.13,1.6,0.00045,0.0,0.04122]
[1777414806936,42.76,76297.82,1.6,0.00044,0.0,0.03969]
[1777414811971,42.76,76293.84,1.6,0.00043,0.0,0.03921]
[1777414817005,42.76,76293.05,1.6,0.00043,0.0,0.03911]
[1777414822041,42.76,76292.97,1.6,0.00043,0.0,0.0391]
[1777414827075,42.76,76299.01,1.6,0.00044,0.0,0.03984]
[1777414832111,42.76,76299.52,1.6,0.00043,0.0,0.03948]
[1777414837146,42.76,76298.05,1.6,0.00043,0.0,0.0393]
[1777414842181,42.76,76298.03,1.6,0.00043,0.0,0.0393]
[1777414847216,42.76,76295.21,1.6,0.00043,0.0,0.03896]
[1777414850236,42.76,76291.63,1.6,0.00042,0.0,0.03853]
[1777414851244,42.76,76288.09,1.6,0.00042,0.0,0.03811]
[1777414856279,42.76,76287.05,1.6,0.00042,0.0,0.03799]
[1777414861314,42.76,76287.95,1.6,0.00042,0.0,0.0381]
[1777414866349,42.76,76287.11,1.6,0.00042,0.0,0.038]
[1777414869370,42.76,76298.04,1.6,0.00043,0.0,0.0393]
[1777414871780,42.76,76308.46,1.6,0.00045,0.0,0.04059]
[1777414878433,42.76,76312.44,1.6,0.00045,0.0,0.04109]
[1777414883470,42.76,76314.8,1.6,0.00046,0.0,0.04139]
[1777414884476,42.76,76323.4,1.6,0.00047,0.0,0.04249]
[1777414890519,42.76,76323.92,1.6,0.00047,0.0,0.04256]
[1777414895553,42.76,76324.9,1.6,0.00047,0.0,0.04225]
[1777414900590,42.76,76323.68,1.6,0.00047,0.0,0.04209]
[1777414905624,42.76,76325.23,1.6,0.00047,0.0,0.04229]
[1777414912064,42.76,76325.78,1.6,0.00047,0.0,0.04237]
[1777414922134,42.76,76327.43,1.6,0.00047,0.0,0.04258]
[1777414927778,42.76,76326.33,1.6,0.00047,0.0,0.04244]
[1777414933821,42.76,76326.3,1.6,0.00047,0.0,0.04243]
[1777414938855,42.76,76326.18,1.6,0.00047,0.0,0.04242]
[1777414945905,42.76,76330.65,1.6,0.00048,0.0,0.043]
[1777414950940,42.76,76332.96,1.6,0.00048,0.0,0.04331]
[1777414955974,42.76,76333.44,1.6,0.00048,0.0,0.04293]
[1777414961009,42.76,76331.83,1.6,0.00047,0.0,0.04271]
[1777414967051,42.76,76332.5,1.6,0.00047,0.0,0.0428]
[1777414970072,42.76,76324.37,1.6,0.00046,0.0,0.04175]
[1777414975113,42.76,76316.7,1.6,0.00045,0.0,0.04077]
[1777414976114,42.76,76308.96,1.6,0.00044,0.0,0.03981]
[1777414981149,42.76,76307.3,1.6,0.00044,0.0,0.0396]
[1777414986186,42.76,76305.04,1.6,0.00043,0.0,0.03933]
[1777414991220,42.76,76302.87,1.6,0.00043,0.0,0.03907]
[1777414996258,42.76,76300.03,1.6,0.00043,0.0,0.03872]
[1777415001292,42.76,76302.46,1.6,0.00043,0.0,0.03902]
[1777415007331,42.76,76301.98,1.6,0.00043,0.0,0.03896]
[1777415012367,42.76,76305.92,1.6,0.00043,0.0,0.03902]
[1777415015389,42.76,76297.82,1.6,0.00042,0.0,0.03805]
[1777415020424,42.76,76298.49,1.6,0.00042,0.0,0.03813]
[1777415025457,42.76,76297.39,1.6,0.00042,0.0,0.038]
[1777415031500,42.76,76299.24,1.6,0.00042,0.0,0.03822]
[1777415036534,42.76,76297.94,1.6,0.00042,0.0,0.03807]
[1777415041570,42.76,76297.61,1.6,0.00042,0.0,0.03803]
[1777415046611,42.76,76302.2,1.6,0.00042,0.0,0.03858]
[1777415047612,42.76,76309.59,1.6,0.00044,0.0,0.03947]
[1777415053063,42.76,76311.57,1.6,0.00044,0.0,0.03971]
[1777415058688,42.76,76311.59,1.6,0.00044,0.0,0.03971]
[1777415059695,42.76,76302.37,1.6,0.00042,0.0,0.0386]
[1777415065737,42.76,76299.61,1.6,0.00042,0.0,0.03827]
[1777415071780,42.76,76298.03,1.6,0.00041,0.0,0.03768]
[1777415076814,42.76,76297.98,1.6,0.00041,0.0,0.03767]
[1777415081849,42.76,76296.84,1.6,0.00041,0.0,0.03754]
[1777415086884,42.76,76296.38,1.6,0.00041,0.0,0.03748]
[1777415093343,42.76,76296.84,1.6,0.00041,0.0,0.03754]
[1777415098968,42.76,76301.84,1.6,0.00042,0.0,0.03813]
[1777415104003,42.76,76302.79,1.6,0.00042,0.0,0.03824]
[1777415109038,42.76,76302.94,1.6,0.00042,0.0,0.03826]
[1777415115080,42.76,76301.99,1.6,0.00042,0.0,0.03814]
[1777415120116,42.76,76301.37,1.6,0.00042,0.0,0.03807]
[1777415125150,42.76,76301.06,1.6,0.00042,0.0,0.03803]
[1777415130186,42.76,76299.7,1.6,0.00042,0.0,0.03787]
[1777415135222,42.76,76299.51,1.6,0.00041,0.0,0.03745]
[1777415140256,42.76,76299.0,1.6,0.00041,0.0,0.03739]
[1777415145291,42.76,76298.32,1.6,0.00041,0.0,0.03731]
[1777415150326,42.76,76298.61,1.6,0.00041,0.0,0.03735]
[1777415155360,42.76,76299.86,1.6,0.00041,0.0,0.03749]
[1777415160395,42.76,76296.73,1.6,0.00041,0.0,0.03713]
[1777415164424,42.76,76306.44,1.6,0.00042,0.0,0.03827]
[1777415169458,42.76,76308.69,1.6,0.00042,0.0,0.03854]
[1777415174493,42.76,76309.9,1.6,0.00043,0.0,0.03868]
[1777415179535,42.76,76310.54,1.6,0.00043,0.0,0.03876]
[1777415186578,42.76,76310.84,1.6,0.00043,0.0,0.03879]
[1777415191614,42.76,76309.03,1.6,0.00042,0.0,0.03817]
[1777415196649,42.76,76309.98,1.6,0.00042,0.0,0.03828]
[1777415201684,42.76,76301.83,1.6,0.00041,0.0,0.03732]
[1777415206718,42.76,76303.44,1.6,0.00041,0.0,0.03751]
[1777415208733,42.76,76311.51,1.6,0.00042,0.0,0.03846]
[1777415214191,42.76,76312.15,1.6,0.00043,0.0,0.03854]
[1777415219813,42.76,76315.55,1.6,0.00043,0.0,0.03895]
[1777415224848,42.76,76316.2,1.6,0.00043,0.0,0.03903]
[1777415229883,42.76,76316.94,1.6,0.00043,0.0,0.03912]
[1777415234918,42.76,76311.44,1.6,0.00042,0.0,0.03846]
[1777415239953,42.76,76310.18,1.6,0.00042,0.0,0.03831]
[1777415244994,42.76,76310.11,1.6,0.00042,0.0,0.0383]
[1777415250030,42.76,76308.85,1.6,0.00042,0.0,0.03815]
[1777415256071,42.76,76306.54,1.6,0.00041,0.0,0.03747]
[1777415262114,42.76,76305.31,1.6,0.00041,0.0,0.03733]
[1777415267148,42.76,76305.81,1.6,0.00041,0.0,0.03739]
[1777415272184,42.76,76306.76,1.6,0.00041,0.0,0.0375]
[1777415277219,42.76,76307.7,1.6,0.00041,0.0,0.03761]
[1777415282254,42.76,76308.85,1.6,0.00042,0.0,0.03774]
[1777415287289,42.76,76309.45,1.6,0.00042,0.0,0.03781]
[1777415292324,42.76,76302.66,1.6,0.00041,0.0,0.03702]
[1777415297359,42.76,76301.78,1.6,0.00041,0.0,0.03692]
[1777415302394,42.76,76300.46,1.6,0.0004,0.0,0.03677]
[1777415307430,42.76,76297.85,1.6,0.0004,0.0,0.03647]
[1777415311458,42.76,76291.75,1.6,0.00039,0.0,0.03539]
[1777415316492,42.76,76291.96,1.6,0.00039,0.0,0.03542]
[1777415322534,42.76,76291.03,1.6,0.00039,0.0,0.03531]
[1777415327569,42.76,76296.39,1.6,0.00039,0.0,0.03591]
[1777415332606,42.76,76296.43,1.6,0.00039,0.0,0.03592]
[1777415337639,42.76,76295.76,1.6,0.00039,0.0,0.03584]
[1777415342675,42.76,76295.66,1.6,0.00039,0.0,0.03583]
[1777415347710,42.76,76300.23,1.6,0.0004,0.0,0.03635]
[1777415352744,42.76,76299.41,1.6,0.0004,0.0,0.03625]
[1777415357780,42.76,76298.61,1.6,0.0004,0.0,0.03616]
[1777415362814,42.76,76296.06,1.6,0.00039,0.0,0.03588]
[1777415369864,42.76,76296.11,1.6,0.00039,0.0,0.03588]
[1777415375314,42.76,76291.89,1.6,0.00038,0.0,0.03503]
[1777415380941,42.76,76293.05,1.6,0.00039,0.0,0.03516]
[1777415386985,42.76,76289.36,1.6,0.00038,0.0,0.03475]
[1777415392020,42.76,76292.78,1.6,0.00039,0.0,0.03513]
[1777415397055,42.76,76292.04,1.6,0.00039,0.0,0.03505]
[1777415402091,42.76,76292.17,1.6,0.00039,0.0,0.03506]
[1777415404104,42.76,76303.74,1.6,0.0004,0.0,0.03636]
[1777415409139,42.76,76308.17,1.6,0.00041,0.0,0.03686]
[1777415414177,42.76,76307.64,1.6,0.00041,0.0,0.0368]
[1777415419210,42.76,76307.98,1.6,0.00041,0.0,0.03684]
[1777415424245,42.76,76308.59,1.6,0.00041,0.0,0.03691]
[1777415429280,42.76,76308.68,1.6,0.00041,0.0,0.03692]
[1777415434315,42.76,76309.17,1.6,0.0004,0.0,0.03658]
[1777415438665,42.76,76308.92,1.6,0.0004,0.0,0.03655]
[1777415438731,42.76,76309.93,1.6,0.0004,0.0,0.03667]
[1777415444384,42.76,76310.43,1.6,0.00041,0.0,0.03673]
[1777415445171,42.76,76310.43,1.6,0.00041,0.0,0.03673]
[1777415445179,42.76,76310.43,1.6,0.00041,0.0,0.03673]
[1777415445806,42.76,76310.2,1.6,0.0004,0.0,0.0367]
[1777415451434,42.76,76312.42,1.6,0.00041,0.0,0.03696]
[1777415453447,42.76,76304.73,1.6,0.0004,0.0,0.03608]
[1777415458483,42.76,76302.82,1.6,0.0004,0.0,0.03586]
[1777415463520,42.76,76302.21,1.6,0.00039,0.0,0.03579]
[1777415465946,42.76,76290.23,1.6,0.00038,0.0,0.03447]
[1777415471579,42.76,76289.06,1.6,0.00038,0.0,0.03434]
[1777415476609,42.76,76292.47,1.6,0.00038,0.0,0.03471]
[1777415481644,42.76,76298.0,1.6,0.00039,0.0,0.03532]
[1777415486680,42.76,76298.57,1.6,0.00039,0.0,0.03539]
[1777415491719,42.76,76298.97,1.6,0.00039,0.0,0.03505]
[1777415496753,42.76,76299.71,1.6,0.00039,0.0,0.03513]
[1777415502795,42.76,76298.74,1.6,0.00039,0.0,0.03502]
[1777415507830,42.76,76296.96,1.6,0.00038,0.0,0.03483]
[1777415514879,42.76,76296.23,1.6,0.00038,0.0,0.03475]
[1777415519915,42.76,76296.23,1.6,0.00038,0.0,0.03475]
[1777415524950,42.76,76299.03,1.6,0.00039,0.0,0.03505]
[1777415530992,42.76,76298.87,1.6,0.00039,0.0,0.03504]
[1777415536027,42.76,76298.47,1.6,0.00039,0.0,0.03499]
[1777415541062,42.76,76298.08,1.6,0.00038,0.0,0.03495]
[1777415546507,42.76,76297.24,1.6,0.00038,0.0,0.03486]
[1777415552144,42.76,76297.09,1.6,0.00038,0.0,0.03446]
[1777415557179,42.76,76293.35,1.6,0.00037,0.0,0.03406]
[1777415562215,42.76,76291.01,1.6,0.00037,0.0,0.03381]
[1777415567250,42.76,76291.53,1.6,0.00037,0.0,0.03386]
[1777415573292,42.76,76291.08,1.6,0.00037,0.0,0.03382]
[1777415578327,42.76,76291.28,1.6,0.00037,0.0,0.03384]
[1777415584369,42.76,76288.88,1.6,0.00037,0.0,0.03358]
[1777415589405,42.76,76285.27,1.6,0.00036,0.0,0.0332]
[1777415594439,42.76,76283.92,1.6,0.00036,0.0,0.03306]
[1777415599474,42.76,76287.21,1.6,0.00037,0.0,0.0334]
[1777415604510,42.76,76292.3,1.6,0.00037,0.0,0.03395]
[1777415609545,42.76,76299.92,1.6,0.00038,0.0,0.03477]
[1777415614579,42.76,76301.68,1.6,0.00038,0.0,0.03459]
[1777415619616,42.76,76300.31,1.6,0.00038,0.0,0.03444]
[1777415624649,42.76,76299.1,1.6,0.00038,0.0,0.03431]
[1777415629685,42.76,76300.58,1.6,0.00038,0.0,0.03447]
[1777415635727,42.76,76301.89,1.6,0.00038,0.0,0.03461]
[1777415640761,42.76,76301.15,1.6,0.00038,0.0,0.03453]
[1777415645802,42.76,76302.08,1.6,0.00038,0.0,0.03463]
[1777415650831,42.76,76299.79,1.6,0.00038,0.0,0.03438]
[1777415656874,42.76,76297.62,1.6,0.00038,0.0,0.03415]
[1777415661909,42.76,76297.99,1.6,0.00038,0.0,0.03419]
[1777415666944,42.76,76301.4,1.6,0.00038,0.0,0.03456]
[1777415671979,42.76,76302.97,1.6,0.00038,0.0,0.03435]
[1777415677013,42.76,76303.48,1.6,0.00038,0.0,0.0344]
[1777415682049,42.76,76303.56,1.6,0.00038,0.0,0.03441]
[1777415687084,42.76,76303.28,1.6,0.00038,0.0,0.03438]
[1777415692118,42.76,76300.97,1.6,0.00038,0.0,0.03413]
[1777415697154,42.76,76319.43,1.6,0.0004,0.0,0.03618]
[1777415702188,42.76,76324.57,1.6,0.00041,0.0,0.03677]
[1777415707631,42.76,76325.39,1.6,0.00041,0.0,0.03686]
[1777415713266,42.76,76325.84,1.6,0.00041,0.0,0.03692]
[1777415718301,42.76,76327.18,1.6,0.00041,0.0,0.03707]
[1777415724344,42.76,76327.98,1.6,0.00041,0.0,0.03717]
[1777415734415,42.76,76329.63,1.6,0.00041,0.0,0.03696]
[1777415739448,42.76,76334.08,1.6,0.00042,0.0,0.03748]
[1777415744484,42.76,76335.47,1.6,0.00042,0.0,0.03764]
[1777415749519,42.76,76334.69,1.6,0.00042,0.0,0.03755]
[1777415754553,42.76,76332.5,1.6,0.00041,0.0,0.03729]
[1777415756567,42.76,76324.85,1.6,0.0004,0.0,0.0364]
[1777415762609,42.76,76324.9,1.6,0.0004,0.0,0.03641]
[1777415768058,42.76,76323.22,1.6,0.0004,0.0,0.03622]
[1777415778128,42.76,76324.2,1.6,0.0004,0.0,0.03633]
[1777415783757,42.76,76321.72,1.6,0.0004,0.0,0.03605]
[1777415788792,42.76,76322.71,1.6,0.0004,0.0,0.03616]
[1777415793826,42.76,76324.32,1.6,0.0004,0.0,0.03595]
[1777415798862,42.76,76329.96,1.6,0.00041,0.0,0.03659]
[1777415803898,42.76,76330.9,1.6,0.00041,0.0,0.0367]
[1777415807926,42.76,76338.41,1.6,0.00042,0.0,0.03758]
[1777415814975,42.76,76337.52,1.6,0.00042,0.0,0.03747]
[1777415820015,42.76,76335.3,1.6,0.00041,0.0,0.03721]
[1777415825045,42.76,76332.48,1.6,0.00041,0.0,0.03689]
[1777415830080,42.76,76330.18,1.6,0.00041,0.0,0.03662]
[1777415835115,42.76,76332.33,1.6,0.00041,0.0,0.03687]
[1777415844177,42.76,76331.85,1.6,0.00041,0.0,0.03681]
[1777415849212,42.76,76328.64,1.6,0.0004,0.0,0.03644]
[1777415850522,42.76,76327.8,1.6,0.0004,0.0,0.03635]
[1777415857269,42.76,76327.69,1.6,0.0004,0.0,0.03594]
[1777415863311,42.76,76327.29,1.6,0.0004,0.0,0.03589]
[1777415868346,42.76,76327.38,1.6,0.0004,0.0,0.0359]
[1777415873381,42.76,76320.79,1.6,0.00039,0.0,0.03516]
[1777415878832,42.76,76313.31,1.6,0.00038,0.0,0.03434]
[1777415884458,42.76,76315.51,1.6,0.00038,0.0,0.03458]
[1777415889492,42.76,76316.62,1.6,0.00038,0.0,0.0347]
[1777415895534,42.76,76314.17,1.6,0.00038,0.0,0.03443]
[1777415900572,42.76,76313.64,1.6,0.00038,0.0,0.03438]
[1777415902586,42.76,76306.35,1.6,0.00037,0.0,0.03359]
[1777415907621,42.76,76304.06,1.6,0.00037,0.0,0.03335]
[1777415912656,42.76,76302.54,1.6,0.00036,0.0,0.03282]
[1777415917691,42.76,76301.23,1.6,0.00036,0.0,0.03268]
[1777415920711,42.76,76308.34,1.6,0.00037,0.0,0.03343]
[1777415926755,42.76,76309.7,1.6,0.00037,0.0,0.03358]
[1777415931790,42.76,76311.78,1.6,0.00037,0.0,0.0338]
[1777415939258,42.76,76312.73,1.6,0.00037,0.0,0.0339]
[1777415946896,42.76,76313.07,1.6,0.00038,0.0,0.03394]
[1777415951932,42.76,76307.34,1.6,0.00037,0.0,0.03333]
[1777415956967,42.76,76307.48,1.6,0.00037,0.0,0.03334]
[1777415962002,42.76,76305.09,1.6,0.00036,0.0,0.03309]
[1777415964628,42.76,76302.5,1.6,0.00036,0.0,0.03282]
[1777415976099,42.76,76297.88,1.6,0.00035,0.0,0.03198]
[1777415981140,42.76,76296.9,1.6,0.00035,0.0,0.03188]
[1777415987177,42.76,76295.34,1.6,0.00035,0.0,0.03172]
[1777415992212,42.76,76294.82,1.6,0.00035,0.0,0.03167]
[1777415997247,42.76,76293.36,1.6,0.00035,0.0,0.03152]
[1777416002283,42.76,76289.48,1.6,0.00034,0.0,0.03113]
[1777416007319,42.76,76282.5,1.6,0.00033,0.0,0.03044]
[1777416012354,42.76,76281.94,1.6,0.00033,0.0,0.03039]
[1777416017389,42.76,76283.18,1.6,0.00033,0.0,0.03051]
[1777416022424,42.76,76283.11,1.6,0.00033,0.0,0.0305]
[1777416027460,42.76,76282.02,1.6,0.00033,0.0,0.03039]
[1777416028467,42.76,76271.15,1.6,0.00032,0.0,0.02935]
[1777416031489,42.76,76266.47,1.6,0.00031,0.0,0.02858]
[1777416036530,42.76,76264.81,1.6,0.00031,0.0,0.02843]
[1777416041565,42.76,76264.61,1.6,0.00031,0.0,0.02841]
[1777416046600,42.76,76265.44,1.6,0.00031,0.0,0.02849]
[1777416051634,42.76,76272.53,1.6,0.00032,0.0,0.02915]
[1777416053648,42.76,76279.25,1.6,0.00033,0.0,0.02979]
[1777416058684,42.76,76284.41,1.6,0.00033,0.0,0.03028]
[1777416066740,42.76,76284.73,1.6,0.00033,0.0,0.03032]
[1777416071775,42.76,76285.46,1.6,0.00033,0.0,0.03039]
[1777416076810,42.76,76284.94,1.6,0.00033,0.0,0.03034]
[1777416081848,42.76,76284.98,1.6,0.00033,0.0,0.03034]
[1777416086883,42.76,76284.33,1.6,0.00033,0.0,0.03028]
[1777416090317,42.76,76284.49,1.6,0.00033,0.0,0.03029]
[1777416094938,42.76,76284.44,1.6,0.00033,0.0,0.02995]
[1777416100388,42.76,76288.02,1.6,0.00033,0.0,0.03029]
[1777416106016,42.76,76286.83,1.6,0.00033,0.0,0.03018]
[1777416111054,42.76,76286.72,1.6,0.00033,0.0,0.03017]
[1777416116126,42.76,76286.82,1.6,0.00033,0.0,0.03018]
[1777416122169,42.76,76282.34,1.6,0.00033,0.0,0.02975]
[1777416127204,42.76,76281.72,1.6,0.00033,0.0,0.02969]
[1777416132240,42.76,76279.72,1.6,0.00032,0.0,0.0295]
[1777416137274,42.76,76282.16,1.6,0.00033,0.0,0.02973]
[1777416142309,42.76,76281.47,1.6,0.00033,0.0,0.02966]
[1777416147344,42.76,76280.86,1.6,0.00032,0.0,0.0296]
[1777416152380,42.76,76281.93,1.6,0.00032,0.0,0.02937]
[1777416159428,42.76,76282.17,1.6,0.00032,0.0,0.02939]
[1777416164463,42.76,76280.9,1.6,0.00032,0.0,0.02927]
[1777416168493,42.76,76273.91,1.6,0.00031,0.0,0.02862]
[1777416173526,42.76,76268.06,1.6,0.00031,0.0,0.02808]
[1777416180949,42.76,76270.53,1.6,0.00031,0.0,0.02831]
[1777416186620,42.76,76271.81,1.6,0.00031,0.0,0.02843]
[1777416191655,42.76,76272.6,1.6,0.00031,0.0,0.0285]
[1777416196690,42.76,76272.63,1.6,0.00031,0.0,0.0285]
[1777416201725,42.76,76273.41,1.6,0.00031,0.0,0.02857]
[1777416206761,42.76,76270.93,1.6,0.00031,0.0,0.02834]
[1777416211163,42.76,76267.89,1.6,0.0003,0.0,0.02775]
[1777416216831,42.76,76266.66,1.6,0.0003,0.0,0.02764]
[1777416224890,42.76,76264.16,1.6,0.0003,0.0,0.02741]
[1777416229924,42.76,76264.22,1.6,0.0003,0.0,0.02742]
[1777416234960,42.76,76264.18,1.6,0.0003,0.0,0.02741]
[1777416236682,42.76,76264.18,1.6,0.0003,0.0,0.02741]
[1777416247044,42.76,76269.23,1.6,0.00031,0.0,0.02787]
[1777416252080,42.76,76269.87,1.6,0.00031,0.0,0.02792]
[1777416257114,42.76,76270.59,1.6,0.00031,0.0,0.02799]
[1777416262150,42.76,76271.11,1.6,0.00031,0.0,0.02804]
[1777416267185,42.76,76266.0,1.6,0.0003,0.0,0.02758]
[1777416272222,42.76,76264.0,1.6,0.0003,0.0,0.02708]
[1777416277259,42.76,76261.49,1.6,0.00029,0.0,0.02686]
[1777416282294,42.76,76262.02,1.6,0.00029,0.0,0.02691]
[1777416287329,42.76,76260.7,1.6,0.00029,0.0,0.02679]
[1777416293371,42.76,76259.51,1.6,0.00029,0.0,0.02669]
[1777416298409,42.76,76261.03,1.6,0.00029,0.0,0.02682]
[1777416306462,42.76,76260.85,1.6,0.00029,0.0,0.02681]
[1777416309482,42.76,76252.94,1.6,0.00028,0.0,0.02612]
[1777416315525,42.76,76252.71,1.6,0.00028,0.0,0.0261]
[1777416320559,42.76,76252.29,1.6,0.00028,0.0,0.02607]
[1777416324588,42.76,76244.65,1.6,0.00028,0.0,0.02543]
[1777416329623,42.76,76245.21,1.6,0.00028,0.0,0.02547]
[1777416331675,42.76,76245.63,1.6,0.00028,0.0,0.02551]
[1777416337679,42.76,76247.68,1.6,0.00028,0.0,0.02538]
[1777416342722,42.76,76249.8,1.6,0.00028,0.0,0.02556]
[1777416347749,42.76,76252.62,1.6,0.00028,0.0,0.02579]
[1777416353792,42.76,76252.8,1.6,0.00028,0.0,0.02581]
[1777416360840,42.76,76253.06,1.6,0.00028,0.0,0.02583]
[1777416365876,42.76,76252.1,1.6,0.00028,0.0,0.02575]
[1777416370910,42.76,76252.85,1.6,0.00028,0.0,0.02581]
[1777416376953,42.76,76253.73,1.6,0.00028,0.0,0.02589]
[1777416382417,42.76,76253.64,1.6,0.00028,0.0,0.02588]
[1777416389038,42.76,76255.84,1.6,0.00028,0.0,0.02607]
[1777416395081,42.76,76256.58,1.6,0.00028,0.0,0.02583]
[1777416400116,42.76,76256.85,1.6,0.00028,0.0,0.02585]
[1777416405150,42.76,76261.88,1.6,0.00029,0.0,0.02628]
[1777416410185,42.76,76262.93,1.6,0.00029,0.0,0.02637]
[1777416415222,42.76,76261.88,1.6,0.00029,0.0,0.02628]
[1777416420255,42.76,76261.31,1.6,0.00029,0.0,0.02623]
[1777416425290,42.76,76260.03,1.6,0.00029,0.0,0.02612]
[1777416430325,42.76,76259.68,1.6,0.00029,0.0,0.02609]
[1777416436369,42.76,76257.42,1.6,0.00028,0.0,0.0259]
[1777416441406,42.76,76256.55,1.6,0.00028,0.0,0.02582]
[1777416445437,42.76,76248.9,1.6,0.00027,0.0,0.02518]
[1777416452908,42.76,76248.44,1.6,0.00027,0.0,0.02485]
[1777416458529,42.76,76249.2,1.6,0.00027,0.0,0.02491]
[1777416463564,42.76,76253.54,1.6,0.00028,0.0,0.02527]
[1777416468599,42.76,76245.31,1.6,0.00027,0.0,0.0246]
[1777416473634,42.76,76245.66,1.6,0.00027,0.0,0.02463]
[1777416478669,42.76,76248.61,1.6,0.00027,0.0,0.02487]
[1777416483706,42.76,76248.16,1.6,0.00027,0.0,0.02483]
[1777416488739,42.76,76241.97,1.6,0.00026,0.0,0.02433]
[1777416494781,42.76,76243.89,1.6,0.00027,0.0,0.02448]
[1777416500823,42.76,76245.2,1.6,0.00027,0.0,0.02459]
[1777416506864,42.76,76246.88,1.6,0.00027,0.0,0.02473]
[1777416511900,42.76,76247.84,1.6,0.00027,0.0,0.02451]
[1777416515927,42.76,76255.99,1.6,0.00027,0.0,0.02518]
[1777416522977,42.76,76255.79,1.6,0.00027,0.0,0.02516]
[1777416528014,42.76,76257.45,1.6,0.00028,0.0,0.0253]
[1777416533048,42.76,76257.23,1.6,0.00028,0.0,0.02528]
[1777416538084,42.76,76257.98,1.6,0.00028,0.0,0.02534]
[1777416543548,42.76,76257.46,1.6,0.00028,0.0,0.0253]
[1777416550166,42.76,76256.9,1.6,0.00028,0.0,0.02525]
[1777416560239,42.76,76256.51,1.6,0.00028,0.0,0.02522]
[1777416567287,42.76,76256.52,1.6,0.00028,0.0,0.02522]
[1777416573759,42.76,76256.34,1.6,0.00027,0.0,0.02491]
[1777416579371,42.76,76247.19,1.6,0.00026,0.0,0.02417]
[1777416584406,42.76,76247.44,1.6,0.00026,0.0,0.02419]
[1777416589444,42.76,76247.71,1.6,0.00026,0.0,0.02421]
[1777416594476,42.76,76248.62,1.6,0.00026,0.0,0.02429]
[1777416599512,42.76,76246.98,1.6,0.00026,0.0,0.02415]
[1777416605554,42.76,76247.55,1.6,0.00026,0.0,0.0242]
[1777416610588,42.76,76248.39,1.6,0.00026,0.0,0.02427]
[1777416619651,42.76,76250.13,1.6,0.00027,0.0,0.02441]
[1777416624687,42.76,76250.49,1.6,0.00027,0.0,0.02444]
[1777416629721,42.76,76241.08,1.6,0.00026,0.0,0.02369]
[1777416630728,42.76,76232.35,1.6,0.00025,0.0,0.02301]
[1777416636773,42.76,76232.13,1.6,0.00025,0.0,0.02272]
[1777416641807,42.76,76231.08,1.6,0.00025,0.0,0.02264]
[1777416644829,42.76,76223.37,1.6,0.00024,0.0,0.02207]
[1777416649866,42.76,76224.65,1.6,0.00024,0.0,0.02217]
[1777416654898,42.76,76225.25,1.6,0.00024,0.0,0.02221]
[1777416660940,42.76,76225.79,1.6,0.00024,0.0,0.02225]
[1777416665976,42.76,76225.69,1.6,0.00024,0.0,0.02224]
[1777416671022,42.76,76226.02,1.6,0.00024,0.0,0.02227]
[1777416676049,42.76,76225.83,1.6,0.00024,0.0,0.02225]
[1777416681083,42.76,76225.57,1.6,0.00024,0.0,0.02223]
[1777416686118,42.76,76225.52,1.6,0.00024,0.0,0.02223]
[1777416691153,42.76,76224.11,1.6,0.00024,0.0,0.02186]
[1777416696188,42.76,76222.04,1.6,0.00024,0.0,0.02171]
[1777416701224,42.76,76222.67,1.6,0.00024,0.0,0.02175]
[1777416706259,42.76,76221.91,1.6,0.00024,0.0,0.0217]
[1777416712300,42.76,76224.62,1.6,0.00024,0.0,0.0219]
[1777416717336,42.76,76225.36,1.6,0.00024,0.0,0.02195]
[1777416722370,42.76,76228.27,1.6,0.00024,0.0,0.02216]
[1777416727408,42.76,76229.25,1.6,0.00024,0.0,0.02224]
[1777416734881,42.76,76230.36,1.6,0.00024,0.0,0.02232]
[1777416740496,42.76,76231.59,1.6,0.00024,0.0,0.02241]
[1777416745531,42.76,76230.67,1.6,0.00024,0.0,0.02234]
[1777416750566,42.76,76229.96,1.6,0.00024,0.0,0.02229]
[1777416755602,42.76,76229.29,1.6,0.00024,0.0,0.02197]
[1777416760637,42.76,76229.49,1.6,0.00024,0.0,0.02199]
[1777416765670,42.76,76228.6,1.6,0.00024,0.0,0.02192]
[1777416770707,42.76,76228.04,1.6,0.00024,0.0,0.02188]
[1777416775741,42.76,76228.27,1.6,0.00024,0.0,0.0219]
[1777416780778,42.76,76228.47,1.6,0.00024,0.0,0.02191]
[1777416785812,42.76,76229.28,1.6,0.00024,0.0,0.02197]
[1777416790848,42.76,76229.59,1.6,0.00024,0.0,0.02199]
[1777416796890,42.76,76229.33,1.6,0.00024,0.0,0.02198]
[1777416801924,42.76,76227.82,1.6,0.00024,0.0,0.02187]
[1777416806961,42.76,76224.19,1.6,0.00023,0.0,0.0216]
[1777416813002,42.76,76224.78,1.6,0.00023,0.0,0.02138]
[1777416817030,42.76,76217.95,1.6,0.00023,0.0,0.0209]
[1777416823071,42.76,76216.02,1.6,0.00022,0.0,0.02076]
[1777416828106,42.76,76210.21,1.6,0.00022,0.0,0.02036]
[1777416833142,42.76,76208.78,1.6,0.00022,0.0,0.02027]
[1777416838177,42.76,76207.45,1.6,0.00022,0.0,0.02018]
[1777416843214,42.76,76201.33,1.6,0.00021,0.0,0.01976]
[1777416848246,42.76,76192.71,1.6,0.00021,0.0,0.0192]
[1777416853281,42.76,76191.92,1.6,0.00021,0.0,0.01915]
[1777416858318,42.76,76190.7,1.6,0.00021,0.0,0.01907]
[1777416863352,42.76,76191.52,1.6,0.00021,0.0,0.01912]
[1777416868388,42.76,76192.03,1.6,0.00021,0.0,0.01915]
[1777416873421,42.76,76195.57,1.6,0.00021,0.0,0.01915]
[1777416878461,42.76,76196.51,1.6,0.00021,0.0,0.01921]
[1777416884498,42.76,76196.32,1.6,0.00021,0.0,0.01919]
[1777416889534,42.76,76195.93,1.6,0.00021,0.0,0.01917]
[1777416896002,42.76,76195.19,1.6,0.00021,0.0,0.01912]
[1777416901618,42.76,76194.72,1.6,0.00021,0.0,0.01909]
[1777416906652,42.76,76194.46,1.6,0.00021,0.0,0.01907]
[1777416916143,42.76,76195.06,1.6,0.00021,0.0,0.01911]
[1777416921761,42.76,76194.93,1.6,0.00021,0.0,0.0191]
[1777416928810,42.76,76195.05,1.6,0.00021,0.0,0.01911]
[1777416933845,42.76,76195.34,1.6,0.0002,0.0,0.01889]
[1777416936283,42.76,76203.67,1.6,0.00021,0.0,0.01943]
[1777416941901,42.76,76204.33,1.6,0.00021,0.0,0.01948]
[1777416946938,42.76,76204.06,1.6,0.00021,0.0,0.01946]
[1777416951971,42.76,76203.27,1.6,0.00021,0.0,0.01941]
[1777416957005,42.76,76202.27,1.6,0.00021,0.0,0.01934]
[1777416963048,42.76,76201.58,1.6,0.00021,0.0,0.0193]
[1777416968085,42.76,76198.21,1.6,0.00021,0.0,0.01908]
[1777416976570,42.76,76197.82,1.6,0.00021,0.0,0.01905]
[1777416982181,42.76,76197.6,1.6,0.00021,0.0,0.01904]
[1777416993259,42.76,76197.22,1.6,0.0002,0.0,0.01878]
[1777416998293,42.76,76197.07,1.6,0.0002,0.0,0.01877]
[1777417003329,42.76,76200.24,1.6,0.0002,0.0,0.01897]
[1777417008366,42.76,76199.19,1.6,0.0002,0.0,0.01891]
[1777417013398,42.76,76199.58,1.6,0.0002,0.0,0.01893]
[1777417018434,42.76,76199.53,1.6,0.0002,0.0,0.01893]
[1777417024475,42.76,76197.02,1.6,0.0002,0.0,0.01877]
[1777417029510,42.76,76197.55,1.6,0.0002,0.0,0.0188]
[1777417031524,42.76,76189.68,1.6,0.0002,0.0,0.01831]
[1777417037566,42.76,76190.55,1.6,0.0002,0.0,0.01836]
[1777417042601,42.76,76191.01,1.6,0.0002,0.0,0.01839]
[1777417047638,42.76,76191.4,1.6,0.0002,0.0,0.01841]
[1777417053679,42.76,76192.1,1.6,0.0002,0.0,0.01823]
[1777417058715,42.76,76192.78,1.6,0.0002,0.0,0.01827]
[1777417063750,42.76,76196.23,1.6,0.0002,0.0,0.01848]
[1777417068784,42.76,76197.35,1.6,0.0002,0.0,0.01855]
[1777417074828,42.76,76197.01,1.6,0.0002,0.0,0.01853]
[1777417081875,42.76,76197.03,1.6,0.0002,0.0,0.01853]
[1777417087350,42.76,76197.52,1.6,0.0002,0.0,0.01857]
[1777417094967,42.76,76197.68,1.6,0.0002,0.0,0.01858]
[1777417100009,42.76,76202.87,1.6,0.0002,0.0,0.01891]
[1777417104030,42.76,76210.25,1.6,0.00021,0.0,0.01938]
[1777417110072,42.76,76209.33,1.6,0.00021,0.0,0.01932]
[1777417116113,42.76,76208.81,1.6,0.00021,0.0,0.01905]
[1777417121148,42.76,76208.14,1.6,0.00021,0.0,0.01901]
[1777417126184,42.76,76208.17,1.6,0.00021,0.0,0.01901]
[1777417131219,42.76,76206.87,1.6,0.0002,0.0,0.01893]
[1777417137265,42.76,76206.0,1.6,0.0002,0.0,0.01887]
[1777417144315,42.76,76204.95,1.6,0.0002,0.0,0.0188]
[1777417150356,42.76,76204.83,1.6,0.0002,0.0,0.01879]
[1777417157840,42.76,76204.21,1.6,0.0002,0.0,0.01876]
[1777417163448,42.76,76203.76,1.6,0.0002,0.0,0.01873]
[1777417169489,42.76,76203.36,1.6,0.0002,0.0,0.0187]
[1777417174525,42.76,76202.95,1.6,0.0002,0.0,0.01844]
[1777417179559,42.76,76202.78,1.6,0.0002,0.0,0.01843]
[1777417184595,42.76,76202.69,1.6,0.0002,0.0,0.01843]
[1777417191644,42.76,76202.66,1.6,0.0002,0.0,0.01842]
[1777417197686,42.76,76202.62,1.6,0.0002,0.0,0.01842]
[1777417202762,42.76,76186.83,1.6,0.00019,0.0,0.01746]
[1777417204776,42.76,76191.25,1.6,0.00019,0.0,0.01772]
[1777417208195,42.76,76189.68,1.6,0.00019,0.0,0.01763]
[1777417213838,42.76,76189.34,1.6,0.00019,0.0,0.01761]
[1777417218873,42.76,76189.66,1.6,0.00019,0.0,0.01763]
[1777417223910,42.76,76190.09,1.6,0.00019,0.0,0.01765]
[1777417228948,42.76,76196.11,1.6,0.00019,0.0,0.01802]
[1777417233982,42.76,76196.78,1.6,0.00019,0.0,0.01783]
[1777417241050,42.76,76197.66,1.6,0.00019,0.0,0.01789]
[1777417243045,42.76,76187.49,1.6,0.00019,0.0,0.01727]
[1777417248476,42.76,76185.6,1.6,0.00018,0.0,0.01716]
[1777417254122,42.76,76186.14,1.6,0.00019,0.0,0.01719]
[1777417257151,42.76,76179.57,1.6,0.00018,0.0,0.01681]
[1777417262178,42.76,76181.34,1.6,0.00018,0.0,0.01691]
[1777417267214,42.76,76181.71,1.6,0.00018,0.0,0.01694]
[1777417272248,42.76,76182.13,1.6,0.00018,0.0,0.01696]
[1777417278686,42.76,76182.35,1.6,0.00018,0.0,0.01697]
[1777417283325,42.76,76189.28,1.6,0.00019,0.0,0.01738]
[1777417288756,42.76,76187.49,1.6,0.00019,0.0,0.01727]
[1777417294403,42.76,76187.31,1.6,0.00018,0.0,0.01704]
[1777417300444,42.76,76187.26,1.6,0.00018,0.0,0.01704]
[1777417305480,42.76,76187.33,1.6,0.00018,0.0,0.01705]
[1777417310514,42.76,76187.23,1.6,0.00018,0.0,0.01704]
[1777417315550,42.76,76185.93,1.6,0.00018,0.0,0.01696]
[1777417320585,42.76,76185.03,1.6,0.00018,0.0,0.01691]
[1777417325620,42.76,76183.91,1.6,0.00018,0.0,0.01685]
[1777417330655,42.76,76183.16,1.6,0.00018,0.0,0.0168]
[1777417334683,42.76,76171.69,1.6,0.00017,0.0,0.01615]
[1777417339717,42.76,76168.45,1.6,0.00017,0.0,0.01597]
[1777417344752,42.76,76168.35,1.6,0.00017,0.0,0.01597]
[1777417351801,42.76,76167.88,1.6,0.00017,0.0,0.01574]
[1777417356837,42.76,76167.21,1.6,0.00017,0.0,0.0157]
[1777417361872,42.76,76167.45,1.6,0.00017,0.0,0.01571]
[1777417363886,42.76,76175.16,1.6,0.00017,0.0,0.01614]
[1777417368920,42.76,76177.71,1.6,0.00017,0.0,0.01628]
[1777417373957,42.76,76180.13,1.6,0.00018,0.0,0.01642]
[1777417379391,42.76,76179.08,1.6,0.00018,0.0,0.01636]
[1777417385033,42.76,76177.66,1.6,0.00017,0.0,0.01628]
[1777417390068,42.76,76171.72,1.6,0.00017,0.0,0.01595]
[1777417395107,42.76,76172.32,1.6,0.00017,0.0,0.01598]
[1777417400143,42.76,76172.27,1.6,0.00017,0.0,0.01598]
[1777417405177,42.76,76171.96,1.6,0.00017,0.0,0.01596]
[1777417410212,42.76,76171.73,1.6,0.00017,0.0,0.01595]
[1777417415248,42.76,76172.34,1.6,0.00017,0.0,0.01578]
[1777417420295,42.76,76175.61,1.6,0.00017,0.0,0.01596]
[1777417426325,42.76,76175.02,1.6,0.00017,0.0,0.01592]
[1777417431525,42.76,76174.34,1.6,0.00017,0.0,0.01589]
[1777417431626,42.76,76174.33,1.6,0.00017,0.0,0.01589]
[1777417437395,42.76,76174.8,1.6,0.00017,0.0,0.01591]
[1777417437408,42.76,76174.8,1.6,0.00017,0.0,0.01591]
[1777417437505,42.76,76176.28,1.6,0.00017,0.0,0.01599]
[1777417443446,42.76,76175.42,1.6,0.00017,0.0,0.01595]
[1777417445466,42.76,76182.47,1.6,0.00018,0.0,0.01634]
[1777417448480,42.76,76190.12,1.6,0.00018,0.0,0.01677]
[1777417453515,42.76,76191.28,1.6,0.00018,0.0,0.01684]
[1777417458551,42.76,76191.79,1.6,0.00018,0.0,0.01687]
[1777417463584,42.76,76192.22,1.6,0.00018,0.0,0.0169]
[1777417468622,42.76,76193.13,1.6,0.00018,0.0,0.01695]
[1777417472651,42.76,76190.12,1.6,0.00018,0.0,0.01656]
[1777417477685,42.76,76187.56,1.6,0.00018,0.0,0.01641]
[1777417482724,42.76,76189.18,1.6,0.00018,0.0,0.01651]
[1777417487755,42.76,76190.16,1.6,0.00018,0.0,0.01656]
[1777417490776,42.76,76196.74,1.6,0.00018,0.0,0.01694]
[1777417495812,42.76,76196.0,1.6,0.00018,0.0,0.0169]
[1777417500850,42.76,76199.16,1.6,0.00018,0.0,0.01708]
[1777417505882,42.76,76198.81,1.6,0.00018,0.0,0.01706]
[1777417510916,42.76,76200.64,1.6,0.00019,0.0,0.01717]
[1777417515952,42.76,76199.95,1.6,0.00019,0.0,0.01713]
[1777417520986,42.76,76198.49,1.6,0.00018,0.0,0.01704]
[1777417526021,42.76,76198.0,1.6,0.00018,0.0,0.01702]
[1777417531057,42.76,76201.62,1.6,0.00018,0.0,0.01701]
[1777417536096,42.76,76201.06,1.6,0.00018,0.0,0.01698]
[1777417542139,42.76,76202.02,1.6,0.00018,0.0,0.01703]
[1777417547172,42.76,76198.39,1.6,0.00018,0.0,0.01682]
[1777417552207,42.76,76195.07,1.6,0.00018,0.0,0.01663]
[1777417557242,42.76,76197.19,1.6,0.00018,0.0,0.01675]
[1777417562281,42.76,76197.38,1.6,0.00018,0.0,0.01676]
[1777417567316,42.76,76197.25,1.6,0.00018,0.0,0.01676]
[1777417572351,42.76,76194.6,1.6,0.00018,0.0,0.0166]
[1777417577385,42.76,76195.21,1.6,0.00018,0.0,0.01664]
[1777417582420,42.76,76203.13,1.6,0.00018,0.0,0.0171]
[1777417587464,42.76,76202.29,1.6,0.00018,0.0,0.01705]
[1777417593506,42.76,76205.6,1.6,0.00018,0.0,0.01702]
[1777417598541,42.76,76204.74,1.6,0.00018,0.0,0.01697]
[1777417603577,42.76,76204.6,1.6,0.00018,0.0,0.01696]
[1777417608648,42.76,76204.89,1.6,0.00018,0.0,0.01698]
[1777417613682,42.76,76200.74,1.6,0.00018,0.0,0.01674]
[1777417618724,42.76,76199.9,1.6,0.00018,0.0,0.01669]
[1777417623765,42.76,76198.66,1.6,0.00018,0.0,0.01662]
[1777417628790,42.76,76200.13,1.6,0.00018,0.0,0.01671]
[1777417633825,42.76,76199.02,1.6,0.00018,0.0,0.01664]
[1777417638860,42.76,76198.91,1.6,0.00018,0.0,0.01664]
[1777417645909,42.76,76198.61,1.6,0.00018,0.0,0.01662]
[1777417650945,42.76,76196.39,1.6,0.00018,0.0,0.01649]
[1777417655980,42.76,76196.98,1.6,0.00018,0.0,0.01631]
[1777417659001,42.76,76203.75,1.6,0.00018,0.0,0.0167]
[1777417661027,42.76,76214.46,1.6,0.00019,0.0,0.01733]
[1777417662033,42.76,76232.8,1.6,0.0002,0.0,0.01845]
[1777417665054,42.76,76239.96,1.6,0.00021,0.0,0.01891]
[1777417670089,42.76,76243.57,1.6,0.00021,0.0,0.01915]
[1777417673110,42.76,76250.42,1.6,0.00021,0.0,0.0196]
[1777417678144,42.76,76254.23,1.6,0.00022,0.0,0.01985]
[1777417685198,42.76,76256.28,1.6,0.00022,0.0,0.01999]
[1777417690228,42.76,76265.64,1.6,0.00023,0.0,0.02064]
[1777417695264,42.76,76269.5,1.6,0.00023,0.0,0.02091]
[1777417700298,42.76,76264.92,1.6,0.00023,0.0,0.02059]
[1777417705334,42.76,76263.86,1.6,0.00022,0.0,0.02052]
[1777417710369,42.76,76260.2,1.6,0.00022,0.0,0.02026]
[1777417713389,42.76,76257.08,1.6,0.00022,0.0,0.0198]
[1777417718424,42.76,76258.82,1.6,0.00022,0.0,0.01991]
[1777417723460,42.76,76253.28,1.6,0.00021,0.0,0.01954]
[1777417728497,42.76,76252.92,1.6,0.00021,0.0,0.01952]
[1777417734540,42.76,76252.36,1.6,0.00021,0.0,0.01948]
[1777417739574,42.76,76254.26,1.6,0.00021,0.0,0.01961]
[1777417744609,42.76,76254.88,1.6,0.00021,0.0,0.01965]
[1777417749644,42.76,76259.8,1.6,0.00022,0.0,0.01998]
[1777417755686,42.76,76260.89,1.6,0.00022,0.0,0.02005]
[1777417760724,42.76,76261.89,1.6,0.00022,0.0,0.02012]
[1777417765758,42.76,76257.88,1.6,0.00022,0.0,0.01985]
[1777417770794,42.76,76258.21,1.6,0.00022,0.0,0.01987]
[1777417775829,42.76,76259.07,1.6,0.00022,0.0,0.01968]
[1777417780863,42.76,76258.06,1.6,0.00021,0.0,0.01961]
[1777417785899,42.76,76257.23,1.6,0.00021,0.0,0.01956]
[1777417790934,42.76,76252.56,1.6,0.00021,0.0,0.01925]
[1777417795969,42.76,76254.08,1.6,0.00021,0.0,0.01935]
[1777417801005,42.76,76258.3,1.6,0.00021,0.0,0.01963]
[1777417806046,42.76,76259.85,1.6,0.00022,0.0,0.01973]
[1777417811080,42.76,76262.51,1.6,0.00022,0.0,0.01991]
[1777417814103,42.76,76270.14,1.6,0.00022,0.0,0.02044]
[1777417818129,42.76,76278.29,1.6,0.00023,0.0,0.02101]
[1777417821981,42.76,76277.62,1.6,0.00023,0.0,0.02096]
[1777417822158,42.76,76278.71,1.6,0.00023,0.0,0.02104]
[1777417827194,42.76,76278.9,1.6,0.00023,0.0,0.02105]
[1777417827775,42.76,76278.9,1.6,0.00023,0.0,0.02105]
[1777417828199,42.76,76280.28,1.6,0.00023,0.0,0.02115]
[1777417829207,42.76,76286.51,1.6,0.00024,0.0,0.0216]
[1777417830054,42.76,76286.51,1.6,0.00024,0.0,0.0216]
[1777417830214,42.76,76286.88,1.6,0.00024,0.0,0.02163]
[1777417835248,42.76,76284.56,1.6,0.00023,0.0,0.02119]
[1777417838270,42.76,76277.9,1.6,0.00023,0.0,0.02072]
[1777417843305,42.76,76276.3,1.6,0.00023,0.0,0.02061]
[1777417848340,42.76,76272.69,1.6,0.00022,0.0,0.02036]
[1777417853374,42.76,76272.97,1.6,0.00022,0.0,0.02038]
[1777417858411,42.76,76272.1,1.6,0.00022,0.0,0.02032]
[1777417863445,42.76,76274.76,1.6,0.00023,0.0,0.0205]
[1777417868482,42.76,76276.13,1.6,0.00023,0.0,0.0206]
[1777417879556,42.76,76275.8,1.6,0.00023,0.0,0.02057]
[1777417884594,42.76,76278.46,1.6,0.00023,0.0,0.02076]
[1777417889630,42.76,76279.53,1.6,0.00023,0.0,0.02084]
[1777417896677,42.76,76278.62,1.6,0.00023,0.0,0.02051]
[1777417903070,42.76,76279.66,1.6,0.00023,0.0,0.02058]
[1777417908762,42.76,76279.56,1.6,0.00023,0.0,0.02058]
[1777417913798,42.76,76279.4,1.6,0.00023,0.0,0.02057]
[1777417921855,42.76,76279.12,1.6,0.00023,0.0,0.02055]
[1777417926889,42.76,76278.3,1.6,0.00023,0.0,0.02049]
[1777417931926,42.76,76278.19,1.6,0.00023,0.0,0.02048]
[1777417934945,42.76,76270.59,1.6,0.00022,0.0,0.01996]
[1777417939980,42.76,76264.99,1.6,0.00021,0.0,0.01958]
[1777417945017,42.76,76262.16,1.6,0.00021,0.0,0.01939]
[1777417950052,42.76,76266.87,1.6,0.00022,0.0,0.0197]
[1777417955090,42.76,76266.78,1.6,0.00021,0.0,0.01945]
[1777417960163,42.76,76260.66,1.6,0.00021,0.0,0.01905]
[1777417962136,42.76,76275.59,1.6,0.00022,0.0,0.02004]
[1777417963492,42.76,76290.45,1.6,0.00023,0.0,0.02109]
[1777417970192,42.76,76289.77,1.6,0.00023,0.0,0.02104]
[1777417975226,42.76,76291.9,1.6,0.00023,0.0,0.02119]
[1777417980267,42.76,76291.7,1.6,0.00023,0.0,0.02118]
[1777417985296,42.76,76291.39,1.6,0.00023,0.0,0.02115]
[1777417990332,42.76,76298.75,1.6,0.00024,0.0,0.02169]
[1777417995367,42.76,76301.42,1.6,0.00024,0.0,0.02189]
[1777418000403,42.76,76302.56,1.6,0.00024,0.0,0.02197]
[1777418005438,42.76,76304.44,1.6,0.00024,0.0,0.02211]
[1777418010475,42.76,76305.29,1.6,0.00025,0.0,0.02217]
[1777418015509,42.76,76306.51,1.6,0.00024,0.0,0.02199]
[1777418020547,42.76,76307.53,1.6,0.00024,0.0,0.02207]
[1777418025579,42.76,76312.93,1.6,0.00025,0.0,0.02247]
[1777418030615,42.76,76313.98,1.6,0.00025,0.0,0.02255]
[1777418035649,42.76,76312.26,1.6,0.00025,0.0,0.02242]
[1777418040686,42.76,76311.87,1.6,0.00025,0.0,0.02239]
[1777418045720,42.76,76312.61,1.6,0.00025,0.0,0.02245]
[1777418050757,42.76,76313.2,1.6,0.00025,0.0,0.02249]
[1777418055790,42.76,76313.46,1.6,0.00025,0.0,0.02251]
[1777418060827,42.76,76314.02,1.6,0.00025,0.0,0.02256]
[1777418072909,42.76,76315.22,1.6,0.00025,0.0,0.02237]
[1777418078951,42.76,76314.6,1.6,0.00025,0.0,0.02232]
[1777418084336,42.76,76315.18,1.6,0.00025,0.0,0.02236]
[1777418091041,42.76,76319.34,1.6,0.00025,0.0,0.02268]
[1777418097083,42.76,76318.05,1.6,0.00025,0.0,0.02258]
[1777418102119,42.76,76317.63,1.6,0.00025,0.0,0.02255]
[1777418107153,42.76,76318.39,1.6,0.00025,0.0,0.02261]
[1777418112188,42.76,76321.21,1.6,0.00025,0.0,0.02282]
[1777418114546,42.76,76330.4,1.6,0.00026,0.0,0.02354]
[1777418120247,42.76,76328.95,1.6,0.00026,0.0,0.02343]
[1777418125283,42.76,76329.89,1.6,0.00026,0.0,0.0235]
[1777418130317,42.76,76327.91,1.6,0.00026,0.0,0.02335]
[1777418132331,42.76,76324.98,1.6,0.00025,0.0,0.02283]
[1777418137368,42.76,76328.31,1.6,0.00026,0.0,0.02309]
[1777418142405,42.76,76326.38,1.6,0.00026,0.0,0.02294]
[1777418144414,42.76,76325.67,1.6,0.00025,0.0,0.02288]
[1777418147435,42.76,76325.49,1.6,0.00025,0.0,0.02287]
[1777418152470,42.76,76324.69,1.6,0.00025,0.0,0.02281]
[1777418157507,42.76,76324.09,1.6,0.00025,0.0,0.02276]
[1777418162540,42.76,76322.55,1.6,0.00025,0.0,0.02264]
[1777418167577,42.76,76326.79,1.6,0.00026,0.0,0.02297]
[1777418172610,42.76,76326.89,1.6,0.00026,0.0,0.02298]
[1777418177646,42.76,76326.94,1.6,0.00026,0.0,0.02298]
[1777418183688,42.76,76327.07,1.6,0.00026,0.0,0.02299]
[1777418188722,42.76,76327.4,1.6,0.00026,0.0,0.02302]
[1777418193758,42.76,76327.51,1.6,0.00025,0.0,0.02274]
[1777418198792,42.76,76329.32,1.6,0.00025,0.0,0.02288]
[1777418203825,42.76,76330.4,1.6,0.00026,0.0,0.02296]
[1777418208862,42.76,76331.63,1.6,0.00026,0.0,0.02306]
[1777418213898,42.76,76325.18,1.6,0.00025,0.0,0.02256]
[1777418218933,42.76,76325.11,1.6,0.00025,0.0,0.02255]
[1777418225317,42.76,76324.37,1.6,0.00025,0.0,0.0225]
[1777418231018,42.76,76325.33,1.6,0.00025,0.0,0.02257]
[1777418233031,42.76,76318.77,1.6,0.00025,0.0,0.02207]
[1777418241087,42.76,76319.26,1.6,0.00025,0.0,0.02211]
[1777418246122,42.76,76320.08,1.6,0.00025,0.0,0.02217]
[1777418251159,42.76,76319.59,1.6,0.00024,0.0,0.02186]
[1777418256196,42.76,76320.93,1.6,0.00024,0.0,0.02196]
[1777418261230,42.76,76322.31,1.6,0.00025,0.0,0.02206]
[1777418266266,42.76,76325.03,1.6,0.00025,0.0,0.02227]
[1777418271301,42.76,76324.46,1.6,0.00025,0.0,0.02222]
[1777418273314,42.76,76312.23,1.6,0.00024,0.0,0.02132]
[1777418278349,42.76,76309.04,1.6,0.00023,0.0,0.02109]
[1777418283384,42.76,76309.55,1.6,0.00023,0.0,0.02112]
[1777418288419,42.76,76312.59,1.6,0.00024,0.0,0.02134]
[1777418293455,42.76,76314.35,1.6,0.00024,0.0,0.02147]
[1777418298490,42.76,76311.17,1.6,0.00024,0.0,0.02124]
[1777418303525,42.76,76306.16,1.6,0.00023,0.0,0.02088]
[1777418309568,42.76,76305.64,1.6,0.00023,0.0,0.02084]
[1777418314603,42.76,76303.52,1.6,0.00023,0.0,0.02043]
[1777418319638,42.76,76300.53,1.6,0.00022,0.0,0.02022]
[1777418324673,42.76,76299.61,1.6,0.00022,0.0,0.02016]
[1777418329708,42.76,76298.64,1.6,0.00022,0.0,0.02009]
[1777418334743,42.76,76297.57,1.6,0.00022,0.0,0.02002]
[1777418338770,42.76,76289.06,1.6,0.00021,0.0,0.01944]
[1777418340784,42.76,76282.13,1.6,0.00021,0.0,0.01898]
[1777418342799,42.76,76275.46,1.6,0.0002,0.0,0.01855]
[1777418347833,42.76,76275.74,1.6,0.0002,0.0,0.01857]
[1777418349305,42.76,76275.27,1.6,0.0002,0.0,0.01854]
[1777418349847,42.76,76274.14,1.6,0.0002,0.0,0.01846]
[1777418354883,42.76,76263.08,1.6,0.00019,0.0,0.01777]
[1777418355818,42.76,76263.08,1.6,0.00019,0.0,0.01777]
[1777418355828,42.76,76263.08,1.6,0.00019,0.0,0.01777]
[1777418355889,42.76,76263.21,1.6,0.0002,0.0,0.01778]
[1777418361932,42.76,76262.54,1.6,0.00019,0.0,0.01774]
[1777418366967,42.76,76261.65,1.6,0.00019,0.0,0.01768]
[1777418372001,42.76,76261.05,1.6,0.00019,0.0,0.01742]
[1777418377037,42.76,76260.45,1.6,0.00019,0.0,0.01738]
[1777418383078,42.76,76261.13,1.6,0.00019,0.0,0.01742]
[1777418388113,42.76,76265.29,1.6,0.00019,0.0,0.01767]
[1777418393148,42.76,76264.6,1.6,0.00019,0.0,0.01763]
[1777418398184,42.76,76265.79,1.6,0.00019,0.0,0.0177]
[1777418404228,42.76,76269.0,1.6,0.0002,0.0,0.0179]
[1777418409263,42.76,76266.51,1.6,0.00019,0.0,0.01775]
[1777418414298,42.76,76267.17,1.6,0.0002,0.0,0.01779]
[1777418419333,42.76,76266.41,1.6,0.00019,0.0,0.01774]
[1777418425374,42.76,76266.27,1.6,0.00019,0.0,0.01773]
[1777418430410,42.76,76268.02,1.6,0.0002,0.0,0.01784]
[1777418436799,42.76,76269.07,1.6,0.00019,0.0,0.01767]
[1777418443502,42.76,76267.37,1.6,0.00019,0.0,0.01757]
[1777418449543,42.76,76266.89,1.6,0.00019,0.0,0.01754]
[1777418454578,42.76,76263.52,1.6,0.00019,0.0,0.01734]
[1777418459613,42.76,76263.97,1.6,0.00019,0.0,0.01736]
[1777418464649,42.76,76264.15,1.6,0.00019,0.0,0.01737]
[1777418469684,42.76,76267.91,1.6,0.00019,0.0,0.0176]
[1777418475725,42.76,76267.48,1.6,0.00019,0.0,0.01758]
[1777418487151,42.76,76266.47,1.6,0.00019,0.0,0.01751]
[1777418492844,42.76,76266.77,1.6,0.00019,0.0,0.0173]
[1777418498886,42.76,76265.85,1.6,0.00019,0.0,0.01725]
[1777418505936,42.76,76265.29,1.6,0.00019,0.0,0.01721]
[1777418512984,42.76,76264.54,1.6,0.00019,0.0,0.01717]
[1777418518019,42.76,76264.19,1.6,0.00019,0.0,0.01715]
[1777418523054,42.76,76261.05,1.6,0.00019,0.0,0.01696]
[1777418528127,42.76,76261.15,1.6,0.00019,0.0,0.01697]
[1777418533162,42.76,76257.72,1.6,0.00018,0.0,0.01677]
[1777418538196,42.76,76264.46,1.6,0.00019,0.0,0.01717]
[1777418543237,42.76,76269.97,1.6,0.00019,0.0,0.0175]
[1777418548272,42.76,76270.48,1.6,0.00019,0.0,0.01753]
[1777418553308,42.76,76271.24,1.6,0.00019,0.0,0.01734]
[1777418558343,42.76,76271.29,1.6,0.00019,0.0,0.01735]
[1777418567713,42.76,76271.41,1.6,0.00019,0.0,0.01736]
[1777418573448,42.76,76270.89,1.6,0.00019,0.0,0.01732]
[1777418578483,42.76,76271.18,1.6,0.00019,0.0,0.01734]
[1777418583518,42.76,76271.66,1.6,0.00019,0.0,0.01737]
[1777418588555,42.76,76271.48,1.6,0.00019,0.0,0.01736]
[1777418594595,42.76,76271.37,1.6,0.00019,0.0,0.01735]
[1777418600639,42.76,76271.43,1.6,0.00019,0.0,0.01736]
[1777418606681,42.76,76271.35,1.6,0.00019,0.0,0.01735]
[1777418611717,42.76,76271.62,1.6,0.00019,0.0,0.01714]
[1777418618063,42.76,76270.67,1.6,0.00019,0.0,0.01708]
[1777418623800,42.76,76270.35,1.6,0.00019,0.0,0.01706]
[1777418628835,42.76,76270.01,1.6,0.00019,0.0,0.01704]
[1777418635884,42.76,76269.7,1.6,0.00019,0.0,0.01702]
[1777418641926,42.76,76269.01,1.6,0.00019,0.0,0.01698]
[1777418648273,42.76,76268.88,1.6,0.00019,0.0,0.01698]
[1777418657030,42.76,76269.42,1.6,0.00019,0.0,0.01701]
[1777418662070,42.76,76273.94,1.6,0.00019,0.0,0.01728]
[1777418668107,42.76,76273.56,1.6,0.00019,0.0,0.01726]
[1777418674150,42.76,76277.16,1.6,0.00019,0.0,0.01724]
[1777418680192,42.76,76276.59,1.6,0.00019,0.0,0.01721]
[1777418685228,42.76,76276.45,1.6,0.00019,0.0,0.0172]
[1777418690262,42.76,76276.89,1.6,0.00019,0.0,0.01723]
[1777418695297,42.76,76277.06,1.6,0.00019,0.0,0.01724]
[1777418700333,42.76,76276.79,1.6,0.00019,0.0,0.01722]
[1777418706374,42.76,76277.42,1.6,0.00019,0.0,0.01726]
[1777418711409,42.76,76277.41,1.6,0.00019,0.0,0.01726]
[1777418716444,42.76,76277.39,1.6,0.00019,0.0,0.01726]
[1777418723495,42.76,76277.49,1.6,0.00019,0.0,0.01726]
[1777418728836,42.76,76277.68,1.6,0.00019,0.0,0.01728]
[1777418734587,42.76,76278.03,1.6,0.00019,0.0,0.01707]
[1777418739607,42.76,76278.58,1.6,0.00019,0.0,0.0171]
[1777418745648,42.76,76278.29,1.6,0.00019,0.0,0.01708]
[1777418753705,42.76,76278.28,1.6,0.00019,0.0,0.01708]
[1777418759047,42.76,76274.07,1.6,0.00019,0.0,0.01683]
[1777418765788,42.76,76273.79,1.6,0.00019,0.0,0.01682]
[1777418770825,42.76,76274.81,1.6,0.00019,0.0,0.01688]
[1777418775859,42.76,76276.31,1.6,0.00019,0.0,0.01697]
[1777418780916,42.76,76275.36,1.6,0.00019,0.0,0.01691]
[1777418781919,42.76,76258.64,1.6,0.00017,0.0,0.01595]
[1777418786952,42.76,76247.8,1.6,0.00017,0.0,0.01535]
[1777418791987,42.76,76248.76,1.6,0.00017,0.0,0.01519]
[1777418794002,42.76,76242.36,1.6,0.00016,0.0,0.01485]
[1777418796021,42.76,76233.85,1.6,0.00016,0.0,0.01441]
[1777418802061,42.76,76231.1,1.6,0.00016,0.0,0.01427]
[1777418807097,42.76,76231.49,1.6,0.00016,0.0,0.01429]
[1777418813138,42.76,76232.49,1.6,0.00016,0.0,0.01434]
[1777418818174,42.76,76234.77,1.6,0.00016,0.0,0.01446]
[1777418824216,42.76,76233.66,1.6,0.00016,0.0,0.0144]
[1777418829251,42.76,76236.11,1.6,0.00016,0.0,0.01453]
[1777418834285,42.76,76236.05,1.6,0.00016,0.0,0.01452]
[1777418839321,42.76,76235.82,1.6,0.00016,0.0,0.01451]
[1777418844355,42.76,76232.36,1.6,0.00016,0.0,0.01433]
[1777418849391,42.76,76232.27,1.6,0.00016,0.0,0.01433]
[1777418854425,42.76,76234.3,1.6,0.00016,0.0,0.01424]
[1777418859460,42.76,76233.9,1.6,0.00016,0.0,0.01422]
[1777418863489,42.76,76241.61,1.6,0.00016,0.0,0.01461]
[1777418868523,42.76,76241.48,1.6,0.00016,0.0,0.01461]
[1777418873559,42.76,76240.75,1.6,0.00016,0.0,0.01457]
[1777418878594,42.76,76242.22,1.6,0.00016,0.0,0.01464]
[1777418883628,42.76,76243.86,1.6,0.00016,0.0,0.01473]
[1777418888664,42.76,76247.02,1.6,0.00016,0.0,0.01489]
[1777418893699,42.76,76247.3,1.6,0.00016,0.0,0.01491]
[1777418898734,42.76,76247.63,1.6,0.00016,0.0,0.01493]
[1777418903769,42.76,76249.5,1.6,0.00016,0.0,0.01503]
[1777418910106,42.76,76251.28,1.6,0.00017,0.0,0.01512]
[1777418915852,42.76,76249.42,1.6,0.00016,0.0,0.01482]
[1777418920888,42.76,76246.65,1.6,0.00016,0.0,0.01467]
[1777418925923,42.76,76251.1,1.6,0.00016,0.0,0.01491]
[1777418930957,42.76,76254.01,1.6,0.00017,0.0,0.01506]
[1777418931771,42.76,76254.01,1.6,0.00017,0.0,0.01506]
[1777418931833,42.76,76254.01,1.6,0.00017,0.0,0.01506]
[1777418931891,42.76,76254.6,1.6,0.00017,0.0,0.01509]
[1777418933048,42.76,76254.6,1.6,0.00017,0.0,0.01509]
[1777418933075,42.76,76255.09,1.6,0.00017,0.0,0.01512]
[1777418933858,42.76,76255.09,1.6,0.00017,0.0,0.01512]
[1777418939014,42.76,76257.21,1.6,0.00017,0.0,0.01523]
[1777418944052,42.76,76257.22,1.6,0.00017,0.0,0.01523]
[1777418949087,42.76,76259.15,1.6,0.00017,0.0,0.01534]
[1777418954123,42.76,76261.26,1.6,0.00017,0.0,0.01545]
[1777418960456,42.76,76263.26,1.6,0.00017,0.0,0.01556]
[1777418967212,42.76,76265.15,1.6,0.00017,0.0,0.01567]
[1777418974262,42.76,76266.75,1.6,0.00017,0.0,0.01554]
[1777418979297,42.76,76267.68,1.6,0.00017,0.0,0.0156]
[1777418988360,42.76,76268.78,1.6,0.00017,0.0,0.01566]
[1777418997423,42.76,76269.74,1.6,0.00017,0.0,0.01571]
[1777419002458,42.76,76271.02,1.6,0.00017,0.0,0.01578]
[1777419007495,42.76,76274.25,1.6,0.00018,0.0,0.01596]
[1777419012529,42.76,76274.65,1.6,0.00018,0.0,0.01598]
[1777419017563,42.76,76274.09,1.6,0.00018,0.0,0.01595]
[1777419022598,42.76,76274.41,1.6,0.00018,0.0,0.01597]
[1777419027634,42.76,76275.73,1.6,0.00018,0.0,0.01605]
[1777419032667,42.76,76275.44,1.6,0.00017,0.0,0.01581]
[1777419038709,42.76,76274.55,1.6,0.00017,0.0,0.01576]
[1777419043745,42.76,76273.96,1.6,0.00017,0.0,0.01573]
[1777419049787,42.76,76273.61,1.6,0.00017,0.0,0.01571]
[1777419054822,42.76,76273.55,1.6,0.00017,0.0,0.01571]
[1777419059859,42.76,76273.15,1.6,0.00017,0.0,0.01569]
[1777419061871,42.76,76273.14,1.6,0.00017,0.0,0.01568]
[1777419065898,42.76,76273.31,1.6,0.00017,0.0,0.01569]
[1777419071227,42.76,76277.85,1.6,0.00018,0.0,0.01595]
[1777419078990,42.76,76275.96,1.6,0.00017,0.0,0.01584]
[1777419085032,42.76,76274.72,1.6,0.00017,0.0,0.01577]
[1777419091367,42.76,76273.5,1.6,0.00017,0.0,0.01549]
[1777419098125,42.76,76272.7,1.6,0.00017,0.0,0.01545]
[1777419106181,42.76,76271.77,1.6,0.00017,0.0,0.0154]
[1777419111510,42.76,76271.37,1.6,0.00017,0.0,0.01538]
[1777419120280,42.76,76270.25,1.6,0.00017,0.0,0.01531]
[1777419127329,42.76,76269.46,1.6,0.00017,0.0,0.01527]
[1777419133370,42.76,76273.02,1.6,0.00017,0.0,0.01547]
[1777419138409,42.76,76269.5,1.6,0.00017,0.0,0.01527]
[1777419143442,42.76,76268.92,1.6,0.00017,0.0,0.01524]
[1777419148481,42.76,76270.01,1.6,0.00017,0.0,0.0153]
[1777419153511,42.76,76267.3,1.6,0.00016,0.0,0.01495]
[1777419158546,42.76,76268.1,1.6,0.00016,0.0,0.01499]
[1777419164592,42.76,76260.36,1.6,0.00016,0.0,0.01458]
[1777419169628,42.76,76257.38,1.6,0.00016,0.0,0.01443]
[1777419171641,42.76,76250.91,1.6,0.00015,0.0,0.0141]
[1777419176048,42.76,76247.29,1.6,0.00015,0.0,0.01392]
[1777419181712,42.76,76245.56,1.6,0.00015,0.0,0.01383]
[1777419185740,42.76,76252.45,1.6,0.00016,0.0,0.01418]
[1777419187754,42.76,76260.87,1.6,0.00016,0.0,0.01461]
[1777419192790,42.76,76262.46,1.6,0.00016,0.0,0.01469]
[1777419197824,42.76,76263.83,1.6,0.00016,0.0,0.01476]
[1777419206886,42.76,76267.42,1.6,0.00016,0.0,0.01495]
[1777419212213,42.76,76267.3,1.6,0.00016,0.0,0.01474]
[1777419214943,42.76,76259.15,1.6,0.00016,0.0,0.01432]
[1777419219979,42.76,76258.48,1.6,0.00016,0.0,0.01429]
[1777419225015,42.76,76257.18,1.6,0.00016,0.0,0.01422]
[1777419230048,42.76,76254.73,1.6,0.00015,0.0,0.0141]
[1777419235083,42.76,76259.5,1.6,0.00016,0.0,0.01434]
[1777419241126,42.76,76261.07,1.6,0.00016,0.0,0.01442]
[1777419246160,42.76,76261.28,1.6,0.00016,0.0,0.01443]
[1777419251195,42.76,76257.19,1.6,0.00016,0.0,0.01422]
[1777419256231,42.76,76256.13,1.6,0.00016,0.0,0.01417]
[1777419261915,42.76,76255.61,1.6,0.00016,0.0,0.01414]
[1777419263571,42.76,76254.99,1.6,0.00015,0.0,0.01411]
[1777419263672,42.76,76253.67,1.6,0.00015,0.0,0.01404]
[1777419268679,42.76,76253.4,1.6,0.00015,0.0,0.01403]
[1777419268689,42.76,76253.4,1.6,0.00015,0.0,0.01403]
[1777419268765,42.76,76253.39,1.6,0.00015,0.0,0.01403]
[1777419271336,42.76,76244.07,1.6,0.00015,0.0,0.01338]
[1777419276372,42.76,76241.9,1.6,0.00015,0.0,0.01327]
[1777419281405,42.76,76239.84,1.6,0.00014,0.0,0.01318]
[1777419286445,42.76,76238.09,1.6,0.00014,0.0,0.01309]
[1777419291480,42.76,76234.95,1.6,0.00014,0.0,0.01295]
[1777419296518,42.76,76233.6,1.6,0.00014,0.0,0.01288]
[1777419301553,42.76,76235.57,1.6,0.00014,0.0,0.01298]
[1777419307600,42.76,76235.09,1.6,0.00014,0.0,0.01295]
[1777419312920,42.76,76235.35,1.6,0.00014,0.0,0.01297]
[1777419318676,42.76,76240.03,1.6,0.00014,0.0,0.01319]
[1777419323711,42.76,76240.83,1.6,0.00014,0.0,0.01322]
[1777419329753,42.76,76239.59,1.6,0.00014,0.0,0.01317]
[1777419333780,42.76,76236.96,1.6,0.00014,0.0,0.01286]
[1777419337809,42.76,76229.9,1.6,0.00014,0.0,0.01253]
[1777419342845,42.76,76227.46,1.6,0.00014,0.0,0.01242]
[1777419347879,42.76,76225.64,1.6,0.00013,0.0,0.01234]
[1777419353204,42.76,76225.92,1.6,0.00013,0.0,0.01235]
[1777419358956,42.76,76226.16,1.6,0.00013,0.0,0.01237]
[1777419363991,42.76,76229.5,1.6,0.00014,0.0,0.01252]
[1777419369026,42.76,76234.23,1.6,0.00014,0.0,0.01273]
[1777419374060,42.76,76234.52,1.6,0.00014,0.0,0.01275]
[1777419379097,42.76,76237.97,1.6,0.00014,0.0,0.01291]
[1777419384132,42.76,76235.25,1.6,0.00014,0.0,0.01278]
[1777419389168,42.76,76234.93,1.6,0.00014,0.0,0.01276]
[1777419394202,42.76,76234.94,1.6,0.00014,0.0,0.01259]
[1777419399237,42.76,76234.95,1.6,0.00014,0.0,0.01259]
[1777419404272,42.76,76232.0,1.6,0.00014,0.0,0.01245]
[1777419409308,42.76,76230.26,1.6,0.00014,0.0,0.01237]
[1777419414342,42.76,76230.09,1.6,0.00013,0.0,0.01237]
[1777419419377,42.76,76229.86,1.6,0.00013,0.0,0.01236]
[1777419424413,42.76,76229.87,1.6,0.00013,0.0,0.01236]
[1777419429448,42.76,76230.15,1.6,0.00013,0.0,0.01237]
[1777419434482,42.76,76230.19,1.6,0.00013,0.0,0.01237]
[1777419439519,42.76,76233.08,1.6,0.00014,0.0,0.0125]
[1777419440525,42.76,76213.93,1.6,0.00013,0.0,0.01166]
[1777419441621,42.76,76213.93,1.6,0.00013,0.0,0.01166]
[1777419441701,42.76,76212.68,1.6,0.00013,0.0,0.01161]
[1777419449589,42.76,76216.34,1.6,0.00013,0.0,0.01176]
[1777419455629,42.76,76218.49,1.6,0.00013,0.0,0.01169]
[1777419460665,42.76,76220.86,1.6,0.00013,0.0,0.01179]
[1777419463974,42.76,76230.83,1.6,0.00013,0.0,0.01222]
[1777419469727,42.76,76229.84,1.6,0.00013,0.0,0.01218]
[1777419474819,42.76,76232.34,1.6,0.00013,0.0,0.01229]
[1777419477841,42.76,76238.27,1.6,0.00014,0.0,0.01256]
[1777419482875,42.76,76239.45,1.6,0.00014,0.0,0.01261]
[1777419487910,42.76,76241.26,1.6,0.00014,0.0,0.01269]
[1777419492946,42.76,76243.33,1.6,0.00014,0.0,0.01279]
[1777419497980,42.76,76244.11,1.6,0.00014,0.0,0.01283]
[1777419503016,42.76,76244.98,1.6,0.00014,0.0,0.01287]
[1777419508051,42.76,76245.72,1.6,0.00014,0.0,0.0129]
[1777419513087,42.76,76249.81,1.6,0.00014,0.0,0.01291]
[1777419518122,42.76,76251.86,1.6,0.00014,0.0,0.01301]
[1777419525170,42.76,76252.38,1.6,0.00014,0.0,0.01303]
[1777419530206,42.76,76251.01,1.6,0.00014,0.0,0.01297]
[1777419535240,42.76,76252.15,1.6,0.00014,0.0,0.01302]
[1777419540276,42.76,76253.16,1.6,0.00014,0.0,0.01307]
[1777419545311,42.76,76255.54,1.6,0.00014,0.0,0.01318]
[1777419550347,42.76,76257.28,1.6,0.00015,0.0,0.01326]
[1777419555380,42.76,76258.38,1.6,0.00015,0.0,0.01332]
[1777419560416,42.76,76258.57,1.6,0.00015,0.0,0.01332]
[1777419567464,42.76,76256.64,1.6,0.00015,0.0,0.01323]
[1777419571492,42.76,76252.58,1.6,0.00014,0.0,0.01286]
[1777419576528,42.76,76252.01,1.6,0.00014,0.0,0.01283]
[1777419581562,42.76,76253.79,1.6,0.00014,0.0,0.01291]
[1777419587604,42.76,76253.28,1.6,0.00014,0.0,0.01289]
[1777419592639,42.76,76252.2,1.6,0.00014,0.0,0.01284]
[1777419598682,42.76,76252.1,1.6,0.00014,0.0,0.01283]
[1777419604963,42.76,76252.25,1.6,0.00014,0.0,0.01284]
[1777419610766,42.76,76254.0,1.6,0.00014,0.0,0.01292]
[1777419615801,42.76,76253.16,1.6,0.00014,0.0,0.01288]
[1777419620838,42.76,76257.88,1.6,0.00014,0.0,0.0131]
[1777419621844,42.76,76265.2,1.6,0.00015,0.0,0.01346]
[1777419625105,42.76,76273.81,1.6,0.00015,0.0,0.01388]
[1777419633930,42.76,76273.1,1.6,0.00015,0.0,0.01365]
[1777419638965,42.76,76272.74,1.6,0.00015,0.0,0.01363]
[1777419645245,42.76,76276.77,1.6,0.00015,0.0,0.01383]
[1777419651049,42.76,76274.1,1.6,0.00015,0.0,0.0137]
[1777419656083,42.76,76273.38,1.6,0.00015,0.0,0.01366]
[1777419661120,42.76,76273.77,1.6,0.00015,0.0,0.01368]
[1777419666155,42.76,76273.32,1.6,0.00015,0.0,0.01366]
[1777419671190,42.76,76273.76,1.6,0.00015,0.0,0.01368]
[1777419676224,42.76,76273.61,1.6,0.00015,0.0,0.01368]
[1777419682268,42.76,76273.53,1.6,0.00015,0.0,0.01367]
[1777419687303,42.76,76273.81,1.6,0.00015,0.0,0.01369]
[1777419691330,42.76,76271.76,1.6,0.00015,0.0,0.01339]
[1777419697373,42.76,76271.41,1.6,0.00015,0.0,0.01338]
[1777419705673,42.76,76270.82,1.6,0.00015,0.0,0.01335]
[1777419711471,42.76,76268.86,1.6,0.00015,0.0,0.01325]
[1777419715743,42.76,76255.91,1.6,0.00014,0.0,0.01265]
[1777419722549,42.76,76258.27,1.6,0.00014,0.0,0.01275]
[1777419727587,42.76,76259.57,1.6,0.00014,0.0,0.01281]
[1777419732620,42.76,76261.45,1.6,0.00014,0.0,0.0129]
[1777419733627,42.76,76275.02,1.6,0.00015,0.0,0.01355]
[1777419741683,42.76,76273.51,1.6,0.00015,0.0,0.01348]
[1777419747725,42.76,76272.77,1.6,0.00015,0.0,0.01344]
[1777419753766,42.76,76272.06,1.6,0.00015,0.0,0.01322]
[1777419758801,42.76,76272.1,1.6,0.00015,0.0,0.01322]
[1777419764844,42.76,76269.3,1.6,0.00014,0.0,0.01309]
[1777419770886,42.76,76273.73,1.6,0.00015,0.0,0.0133]
[1777419776166,42.76,76272.45,1.6,0.00015,0.0,0.01324]
[1777419781963,42.76,76272.35,1.6,0.00015,0.0,0.01323]
[1777419786998,42.76,76275.88,1.6,0.00015,0.0,0.0134]
[1777419792033,42.76,76273.01,1.6,0.00015,0.0,0.01326]
[1777419797067,42.76,76273.74,1.6,0.00015,0.0,0.0133]
[1777419802103,42.76,76273.32,1.6,0.00015,0.0,0.01328]
[1777419807138,42.76,76273.09,1.6,0.00015,0.0,0.01327]
[1777419811165,42.76,76270.6,1.6,0.00014,0.0,0.01296]
[1777419816446,42.76,76269.87,1.6,0.00014,0.0,0.01293]
[1777419823251,42.76,76269.84,1.6,0.00014,0.0,0.01293]
[1777419830300,42.76,76269.21,1.6,0.00014,0.0,0.0129]
[1777419836341,42.76,76269.56,1.6,0.00014,0.0,0.01291]
[1777419842383,42.76,76269.1,1.6,0.00014,0.0,0.01289]
[1777419847419,42.76,76268.29,1.6,0.00014,0.0,0.01285]
[1777419853461,42.76,76268.4,1.6,0.00014,0.0,0.01286]
[1777419859503,42.76,76268.04,1.6,0.00014,0.0,0.01284]
[1777419865545,42.76,76267.32,1.6,0.00014,0.0,0.01281]
[1777419870579,42.76,76267.42,1.6,0.00014,0.0,0.01281]
[1777419875615,42.76,76267.58,1.6,0.00014,0.0,0.01264]
[1777419880650,42.76,76265.38,1.6,0.00014,0.0,0.01254]
[1777419885684,42.76,76266.94,1.6,0.00014,0.0,0.01261]
[1777419890719,42.76,76267.87,1.6,0.00014,0.0,0.01265]
[1777419897012,42.76,76268.36,1.6,0.00014,0.0,0.01267]
[1777419902803,42.76,76275.88,1.6,0.00014,0.0,0.01303]
[1777419904048,42.76,76275.88,1.6,0.00014,0.0,0.01303]
[1777419904066,42.76,76281.65,1.6,0.00015,0.0,0.0133]
[1777419906625,42.76,76281.56,1.6,0.00015,0.0,0.0133]
[1777419907082,42.76,76281.4,1.6,0.00015,0.0,0.01329]
[1777419908093,42.76,76281.4,1.6,0.00015,0.0,0.01329]
[1777419908189,42.76,76281.52,1.6,0.00015,0.0,0.0133]
[1777419913881,42.76,76283.5,1.6,0.00015,0.0,0.01339]
[1777419919923,42.76,76285.79,1.6,0.00015,0.0,0.0135]
[1777419925964,42.76,76284.91,1.6,0.00015,0.0,0.01346]
[1777419930999,42.76,76290.64,1.6,0.00015,0.0,0.01355]
[1777419936040,42.76,76291.38,1.6,0.00015,0.0,0.01358]
[1777419941076,42.76,76290.57,1.6,0.00015,0.0,0.01354]
[1777419946110,42.76,76291.22,1.6,0.00015,0.0,0.01358]
[1777419951146,42.76,76290.24,1.6,0.00015,0.0,0.01353]
[1777419957437,42.76,76290.09,1.6,0.00015,0.0,0.01352]
[1777419963229,42.76,76289.61,1.6,0.00015,0.0,0.0135]
[1777419969272,42.76,76293.61,1.6,0.00015,0.0,0.01369]
[1777419974307,42.76,76294.66,1.6,0.00015,0.0,0.01375]
[1777419979341,42.76,76300.52,1.6,0.00016,0.0,0.01404]
[1777419983369,42.76,76307.48,1.6,0.00016,0.0,0.0144]
[1777419988404,42.76,76309.01,1.6,0.00016,0.0,0.01448]
[1777419993440,42.76,76311.33,1.6,0.00016,0.0,0.0144]
[1777419998474,42.76,76311.51,1.6,0.00016,0.0,0.0144]
[1777420004516,42.76,76317.19,1.6,0.00016,0.0,0.0147]
[1777420009551,42.76,76319.65,1.6,0.00017,0.0,0.01483]
[1777420017859,42.76,76325.26,1.6,0.00017,0.0,0.01514]
[1777420022643,42.76,76317.99,1.6,0.00016,0.0,0.01475]
[1777420027678,42.76,76319.7,1.6,0.00017,0.0,0.01484]
[1777420032712,42.76,76319.19,1.6,0.00017,0.0,0.01481]
[1777420037998,42.76,76318.96,1.6,0.00016,0.0,0.0148]
[1777420043790,42.76,76319.17,1.6,0.00017,0.0,0.01481]
[1777420048825,42.76,76317.51,1.6,0.00016,0.0,0.01472]
[1777420053859,42.76,76318.03,1.6,0.00016,0.0,0.01454]
[1777420058895,42.76,76318.17,1.6,0.00016,0.0,0.01455]
[1777420063934,42.76,76317.91,1.6,0.00016,0.0,0.01453]
[1777420070979,42.76,76317.99,1.6,0.00016,0.0,0.01454]
[1777420076017,42.76,76309.91,1.6,0.00016,0.0,0.01412]
[1777420081050,42.76,76306.79,1.6,0.00016,0.0,0.01396]
[1777420086085,42.76,76305.63,1.6,0.00015,0.0,0.0139]
[1777420093133,42.76,76303.23,1.6,0.00015,0.0,0.01378]
[1777420098424,42.76,76301.26,1.6,0.00015,0.0,0.01368]
[1777420104211,42.76,76300.43,1.6,0.00015,0.0,0.01364]
[1777420110252,42.76,76299.59,1.6,0.00015,0.0,0.0136]
[1777420115289,42.76,76301.45,1.6,0.00015,0.0,0.0135]
[1777420120322,42.76,76302.66,1.6,0.00015,0.0,0.01356]
[1777420125357,42.76,76302.38,1.6,0.00015,0.0,0.01354]
[1777420131401,42.76,76301.36,1.6,0.00015,0.0,0.01349]
[1777420136435,42.76,76299.68,1.6,0.00015,0.0,0.01341]
[1777420141469,42.76,76299.55,1.6,0.00015,0.0,0.0134]
[1777420146505,42.76,76298.77,1.6,0.00015,0.0,0.01337]
[1777420152547,42.76,76298.67,1.6,0.00015,0.0,0.01336]
[1777420158845,42.76,76297.69,1.6,0.00015,0.0,0.01331]
[1777420166644,42.76,76297.54,1.6,0.00015,0.0,0.01331]
[1777420171679,42.76,76300.6,1.6,0.00015,0.0,0.01326]
[1777420176714,42.76,76298.33,1.6,0.00015,0.0,0.01315]
[1777420181753,42.76,76298.64,1.6,0.00015,0.0,0.01317]
[1777420186785,42.76,76298.52,1.6,0.00015,0.0,0.01316]
[1777420191821,42.76,76298.61,1.6,0.00015,0.0,0.01317]
[1777420196855,42.76,76293.61,1.6,0.00014,0.0,0.01293]
[1777420201891,42.76,76294.04,1.6,0.00014,0.0,0.01295]
[1777420206925,42.76,76294.56,1.6,0.00014,0.0,0.01297]
[1777420212967,42.76,76295.14,1.6,0.00014,0.0,0.013]
[1777420219272,42.76,76295.66,1.6,0.00014,0.0,0.01303]
[1777420225052,42.76,76296.66,1.6,0.00015,0.0,0.01307]
[1777420230087,42.76,76292.72,1.6,0.00014,0.0,0.01289]
[1777420235122,42.76,76291.96,1.6,0.00014,0.0,0.01267]
[1777420241164,42.76,76291.8,1.6,0.00014,0.0,0.01266]
[1777420246199,42.76,76294.09,1.6,0.00014,0.0,0.01276]
[1777420251234,42.76,76295.57,1.6,0.00014,0.0,0.01283]
[1777420256270,42.76,76296.16,1.6,0.00014,0.0,0.01286]
[1777420263319,42.76,76296.91,1.6,0.00014,0.0,0.0129]
[1777420268354,42.76,76297.0,1.6,0.00014,0.0,0.0129]
[1777420271376,42.76,76288.99,1.6,0.00014,0.0,0.01253]
[1777420276413,42.76,76289.69,1.6,0.00014,0.0,0.01256]
[1777420284467,42.76,76290.31,1.6,0.00014,0.0,0.01259]
[1777420289762,42.76,76291.43,1.6,0.00014,0.0,0.01264]
[1777420295543,42.76,76287.95,1.6,0.00014,0.0,0.0123]
[1777420300578,42.76,76286.46,1.6,0.00014,0.0,0.01223]
[1777420305614,42.76,76286.37,1.6,0.00014,0.0,0.01223]
[1777420310649,42.76,76287.42,1.6,0.00014,0.0,0.01228]
[1777420315685,42.76,76286.07,1.6,0.00014,0.0,0.01222]
[1777420319972,42.76,76293.11,1.6,0.00014,0.0,0.01254]
[1777420325754,42.76,76294.51,1.6,0.00014,0.0,0.0126]
[1777420331796,42.76,76296.19,1.6,0.00014,0.0,0.01268]
[1777420336831,42.76,76296.85,1.6,0.00014,0.0,0.01271]
[1777420341868,42.76,76298.34,1.6,0.00014,0.0,0.01278]
[1777420346902,42.76,76298.21,1.6,0.00014,0.0,0.01277]
[1777420349924,42.76,76305.79,1.6,0.00015,0.0,0.01313]
[1777420354959,42.76,76303.93,1.6,0.00014,0.0,0.01285]
[1777420360999,42.76,76298.57,1.6,0.00014,0.0,0.0126]
[1777420367042,42.76,76297.97,1.6,0.00014,0.0,0.01258]
[1777420372076,42.76,76300.74,1.6,0.00014,0.0,0.0127]
[1777420377112,42.76,76300.09,1.6,0.00014,0.0,0.01267]
[1777420382149,42.76,76303.98,1.6,0.00014,0.0,0.01286]
[1777420388191,42.76,76310.49,1.6,0.00015,0.0,0.01317]
[1777420393226,42.76,76311.7,1.6,0.00015,0.0,0.01322]
[1777420399268,42.76,76313.96,1.6,0.00015,0.0,0.01333]
[1777420404304,42.76,76315.27,1.6,0.00015,0.0,0.0134]
[1777420409338,42.76,76311.78,1.6,0.00015,0.0,0.01323]
[1777420414374,42.76,76316.3,1.6,0.00015,0.0,0.01325]
[1777420419409,42.76,76315.6,1.6,0.00015,0.0,0.01322]
[1777420424444,42.76,76315.62,1.6,0.00015,0.0,0.01322]
[1777420429478,42.76,76315.49,1.6,0.00015,0.0,0.01322]
[1777420434513,42.76,76315.23,1.6,0.00015,0.0,0.0132]
[1777420439549,42.76,76315.55,1.6,0.00015,0.0,0.01322]
[1777420444588,42.76,76315.29,1.6,0.00015,0.0,0.01321]
[1777420449623,42.76,76315.57,1.6,0.00015,0.0,0.01322]
[1777420454657,42.76,76315.38,1.6,0.00015,0.0,0.01321]
[1777420459693,42.76,76311.79,1.6,0.00015,0.0,0.01304]
[1777420464727,42.76,76312.65,1.6,0.00015,0.0,0.01308]
[1777420469762,42.76,76313.65,1.6,0.00015,0.0,0.01313]
[1777420474798,42.76,76313.75,1.6,0.00014,0.0,0.01294]
[1777420479833,42.76,76315.97,1.6,0.00015,0.0,0.01305]
[1777420484876,42.76,76317.86,1.6,0.00015,0.0,0.01314]
[1777420485879,42.76,76334.93,1.6,0.00016,0.0,0.01398]
[1777420491163,42.76,76332.12,1.6,0.00015,0.0,0.01384]
[1777420496955,42.76,76332.45,1.6,0.00016,0.0,0.01386]
[1777420501989,42.76,76333.04,1.6,0.00016,0.0,0.01389]
[1777420504013,42.76,76323.31,1.6,0.00015,0.0,0.0134]
[1777420509045,42.76,76323.27,1.6,0.00015,0.0,0.0134]
[1777420514080,42.76,76326.04,1.6,0.00015,0.0,0.01354]
[1777420518108,42.76,76318.87,1.6,0.00015,0.0,0.01319]
[1777420524151,42.76,76315.35,1.6,0.00015,0.0,0.01302]
[1777420529186,42.76,76314.17,1.6,0.00014,0.0,0.01296]
[1777420534221,42.76,76314.31,1.6,0.00014,0.0,0.01278]
[1777420535228,42.76,76306.67,1.6,0.00014,0.0,0.01242]
[1777420540263,42.76,76305.32,1.6,0.00014,0.0,0.01236]
[1777420546304,42.76,76304.83,1.6,0.00014,0.0,0.01234]
[1777420551583,42.76,76305.04,1.6,0.00014,0.0,0.01235]
[1777420557381,42.76,76307.29,1.6,0.00014,0.0,0.01245]
[1777420562417,42.76,76307.98,1.6,0.00014,0.0,0.01249]
[1777420567452,42.76,76308.76,1.6,0.00014,0.0,0.01252]
[1777420571723,42.76,76317.38,1.6,0.00014,0.0,0.01292]
[1777420577523,42.76,76319.41,1.6,0.00015,0.0,0.01302]
[1777420582558,42.76,76317.54,1.6,0.00014,0.0,0.01293]
[1777420587593,42.76,76317.19,1.6,0.00014,0.0,0.01292]
[1777420589608,42.76,76309.29,1.6,0.00014,0.0,0.01255]
[1777420593636,42.76,76307.04,1.6,0.00014,0.0,0.01226]
[1777420598670,42.76,76305.17,1.6,0.00014,0.0,0.01218]
[1777420603705,42.76,76303.96,1.6,0.00013,0.0,0.01212]
[1777420609749,42.76,76303.53,1.6,0.00013,0.0,0.0121]
[1777420614783,42.76,76303.46,1.6,0.00013,0.0,0.0121]
[1777420616797,42.76,76310.12,1.6,0.00014,0.0,0.0124]
[1777420622074,42.76,76309.4,1.6,0.00014,0.0,0.01237]
[1777420629887,42.76,76310.33,1.6,0.00014,0.0,0.01241]
[1777420635929,42.76,76310.95,1.6,0.00014,0.0,0.01244]
[1777420640965,42.76,76311.86,1.6,0.00014,0.0,0.01248]
[1777420645999,42.76,76306.01,1.6,0.00014,0.0,0.01221]
[1777420651035,42.76,76309.35,1.6,0.00014,0.0,0.01218]
[1777420654057,42.76,76317.69,1.6,0.00014,0.0,0.01256]
[1777420659092,42.76,76320.56,1.6,0.00014,0.0,0.0127]
[1777420664126,42.76,76320.05,1.6,0.00014,0.0,0.01267]
[1777420672183,42.76,76319.51,1.6,0.00014,0.0,0.01265]
[1777420677218,42.76,76319.96,1.6,0.00014,0.0,0.01267]
[1777420683289,42.76,76319.37,1.6,0.00014,0.0,0.01264]
[1777420688303,42.76,76319.47,1.6,0.00014,0.0,0.01265]
[1777420696360,42.76,76319.6,1.6,0.00014,0.0,0.01265]
[1777420701394,42.76,76319.11,1.6,0.00014,0.0,0.01263]
[1777420707436,42.76,76323.52,1.6,0.00014,0.0,0.01284]
[1777420712707,42.76,76326.25,1.6,0.00014,0.0,0.01278]
[1777420719520,42.76,76326.21,1.6,0.00014,0.0,0.01277]
[1777420724556,42.76,76325.5,1.6,0.00014,0.0,0.01274]
[1777420729590,42.76,76324.89,1.6,0.00014,0.0,0.01271]
[1777420739660,42.76,76323.35,1.6,0.00014,0.0,0.01264]
[1777420744696,42.76,76322.62,1.6,0.00014,0.0,0.01261]
[1777420749730,42.76,76320.91,1.6,0.00014,0.0,0.01253]
[1777420754766,42.76,76320.69,1.6,0.00014,0.0,0.01252]
[1777420759810,42.76,76320.93,1.6,0.00014,0.0,0.01253]
[1777420764835,42.76,76317.65,1.6,0.00014,0.0,0.01238]
[1777420769871,42.76,76312.22,1.6,0.00014,0.0,0.01213]
[1777420774905,42.76,76311.11,1.6,0.00013,0.0,0.0119]
[1777420779941,42.76,76310.97,1.6,0.00013,0.0,0.0119]
[1777420784975,42.76,76311.1,1.6,0.00013,0.0,0.0119]
[1777420790013,42.76,76306.08,1.6,0.00013,0.0,0.01168]
[1777420795047,42.76,76305.4,1.6,0.00013,0.0,0.01165]
[1777420797060,42.76,76299.0,1.6,0.00013,0.0,0.01138]
[1777420801090,42.76,76300.11,1.6,0.00013,0.0,0.01143]
[1777420802096,42.76,76300.85,1.6,0.00013,0.0,0.01146]
[1777420807134,42.76,76292.49,1.6,0.00012,0.0,0.01111]
[1777420809146,42.76,76284.95,1.6,0.00012,0.0,0.0108]
[1777420813413,42.76,76276.86,1.6,0.00012,0.0,0.01048]
[1777420819217,42.76,76272.26,1.6,0.00011,0.0,0.0103]
[1777420824251,42.76,76266.7,1.6,0.00011,0.0,0.01008]
[1777420829287,42.76,76262.72,1.6,0.00011,0.0,0.00993]
[1777420834322,42.76,76270.87,1.6,0.00011,0.0,0.01009]
[1777420839359,42.76,76269.84,1.6,0.00011,0.0,0.01005]
[1777420844391,42.76,76268.39,1.6,0.00011,0.0,0.00999]
[1777420849427,42.76,76269.72,1.6,0.00011,0.0,0.01004]
[1777420854461,42.76,76269.3,1.6,0.00011,0.0,0.01003]
[1777420859497,42.76,76276.27,1.6,0.00011,0.0,0.01029]
[1777420863525,42.76,76284.05,1.6,0.00012,0.0,0.0106]
[1777420868560,42.76,76289.38,1.6,0.00012,0.0,0.01081]
[1777420871581,42.76,76296.24,1.6,0.00012,0.0,0.01109]
[1777420872588,42.76,76303.58,1.6,0.00013,0.0,0.0114]
[1777420875614,42.76,76315.79,1.6,0.00013,0.0,0.01193]
[1777420880643,42.76,76315.84,1.6,0.00013,0.0,0.01193]
[1777420885678,42.76,76314.09,1.6,0.00013,0.0,0.01186]
[1777420890714,42.76,76315.3,1.6,0.00013,0.0,0.01191]
[1777420895748,42.76,76316.46,1.6,0.00013,0.0,0.01178]
[1777420900783,42.76,76316.75,1.6,0.00013,0.0,0.0118]
[1777420905819,42.76,76311.83,1.6,0.00013,0.0,0.01158]
[1777420910854,42.76,76311.41,1.6,0.00013,0.0,0.01156]
[1777420915897,42.76,76316.28,1.6,0.00013,0.0,0.01178]
[1777420920933,42.76,76317.51,1.6,0.00013,0.0,0.01183]
[1777420925967,42.76,76317.37,1.6,0.00013,0.0,0.01182]
[1777420931003,42.76,76317.02,1.6,0.00013,0.0,0.01181]
[1777420936039,42.76,76317.17,1.6,0.00013,0.0,0.01181]
[1777420940074,42.76,76325.01,1.6,0.00014,0.0,0.01216]
[1777420945108,42.76,76326.08,1.6,0.00014,0.0,0.01221]
[1777420950143,42.76,76328.87,1.6,0.00014,0.0,0.01234]
[1777420955178,42.76,76326.97,1.6,0.00014,0.0,0.01207]
[1777420960212,42.76,76326.1,1.6,0.00013,0.0,0.01203]
[1777420966327,42.76,76321.77,1.6,0.00013,0.0,0.01184]
[1777420971367,42.76,76321.45,1.6,0.00013,0.0,0.01182]
[1777420976398,42.76,76320.24,1.6,0.00013,0.0,0.01177]
[1777420981434,42.76,76320.49,1.6,0.00013,0.0,0.01178]
[1777420986468,42.76,76320.63,1.6,0.00013,0.0,0.01179]
[1777420987475,42.76,76313.72,1.6,0.00013,0.0,0.01149]
[1777420992511,42.76,76308.07,1.6,0.00013,0.0,0.01125]
[1777420997546,42.76,76308.36,1.6,0.00013,0.0,0.01126]
[1777421002580,42.76,76308.18,1.6,0.00013,0.0,0.01125]
[1777421007616,42.76,76308.24,1.6,0.00013,0.0,0.01126]
[1777421010641,42.76,76317.17,1.6,0.00013,0.0,0.01164]
[1777421015676,42.76,76318.67,1.6,0.00013,0.0,0.01153]
[1777421020711,42.76,76317.99,1.6,0.00013,0.0,0.0115]
[1777421025746,42.76,76317.01,1.6,0.00013,0.0,0.01146]
[1777421030782,42.76,76316.85,1.6,0.00013,0.0,0.01145]
[1777421035818,42.76,76316.12,1.6,0.00013,0.0,0.01142]
[1777421040851,42.76,76315.76,1.6,0.00013,0.0,0.0114]
[1777421045887,42.76,76315.81,1.6,0.00013,0.0,0.01141]
[1777421048907,42.76,76334.66,1.6,0.00014,0.0,0.01224]
[1777421053943,42.76,76343.3,1.6,0.00014,0.0,0.01263]
[1777421058977,42.76,76343.97,1.6,0.00014,0.0,0.01267]
[1777421064016,42.76,76344.56,1.6,0.00014,0.0,0.01269]
[1777421069051,42.76,76345.84,1.6,0.00014,0.0,0.01275]
[1777421074086,42.76,76344.64,1.6,0.00014,0.0,0.01251]
[1777421079121,42.76,76350.35,1.6,0.00014,0.0,0.01278]
[1777421084157,42.76,76352.31,1.6,0.00014,0.0,0.01287]
[1777421089191,42.76,76353.95,1.6,0.00015,0.0,0.01295]
[1777421091206,42.76,76337.09,1.6,0.00014,0.0,0.01216]
[1777421092214,42.76,76327.66,1.6,0.00013,0.0,0.01174]
[1777421093220,42.76,76313.71,1.6,0.00012,0.0,0.01115]
[1777421098255,42.76,76309.83,1.6,0.00012,0.0,0.01098]
[1777421102292,42.76,76317.2,1.6,0.00013,0.0,0.01129]
[1777421107322,42.76,76317.59,1.6,0.00013,0.0,0.01131]
[1777421112352,42.76,76322.1,1.6,0.00013,0.0,0.0115]
[1777421117388,42.76,76317.16,1.6,0.00013,0.0,0.01129]
[1777421122425,42.76,76316.63,1.6,0.00013,0.0,0.01127]
[1777421127459,42.76,76316.1,1.6,0.00013,0.0,0.01125]
[1777421132496,42.76,76318.2,1.6,0.00012,0.0,0.01116]
[1777421137530,42.76,76318.77,1.6,0.00013,0.0,0.01119]
[1777421139547,42.76,76325.12,1.6,0.00013,0.0,0.01146]
[1777421144582,42.76,76328.43,1.6,0.00013,0.0,0.0116]
[1777421149613,42.76,76324.59,1.6,0.00013,0.0,0.01143]
[1777421154648,42.76,76329.75,1.6,0.00013,0.0,0.01166]
[1777421159683,42.76,76330.47,1.6,0.00013,0.0,0.01169]
[1777421165875,42.76,76331.2,1.6,0.00013,0.0,0.01172]
[1777421171767,42.76,76332.72,1.6,0.00013,0.0,0.01179]
[1777421176803,42.76,76326.09,1.6,0.00013,0.0,0.0115]
[1777421181843,42.76,76328.12,1.6,0.00013,0.0,0.01159]
[1777421186878,42.76,76329.25,1.6,0.00013,0.0,0.01163]
[1777421192919,42.76,76331.43,1.6,0.00013,0.0,0.01155]
[1777421197959,42.76,76328.72,1.6,0.00013,0.0,0.01144]
[1777421202994,42.76,76328.57,1.6,0.00013,0.0,0.01143]
[1777421208029,42.76,76324.08,1.6,0.00013,0.0,0.01124]
[1777421213064,42.76,76323.27,1.6,0.00013,0.0,0.01121]
[1777421215080,42.76,76315.16,1.6,0.00012,0.0,0.01087]
[1777421219107,42.76,76308.96,1.6,0.00012,0.0,0.01062]
[1777421224143,42.76,76306.72,1.6,0.00012,0.0,0.01053]
[1777421229178,42.76,76302.8,1.6,0.00012,0.0,0.01037]
[1777421234213,42.76,76302.41,1.6,0.00012,0.0,0.01036]
[1777421239256,42.76,76290.6,1.6,0.00011,0.0,0.00991]
[1777421243280,42.76,76284.16,1.6,0.00011,0.0,0.00967]
[1777421248315,42.76,76279.43,1.6,0.00011,0.0,0.0095]
[1777421253349,42.76,76278.15,1.6,0.0001,0.0,0.0093]
[1777421259391,42.76,76277.38,1.6,0.0001,0.0,0.00927]
[1777421264429,42.76,76281.41,1.6,0.0001,0.0,0.00942]
[1777421265435,42.76,76287.71,1.6,0.00011,0.0,0.00965]
[1777421270470,42.76,76286.93,1.6,0.00011,0.0,0.00962]
[1777421276648,42.76,76286.06,1.6,0.00011,0.0,0.00959]
[1777421284570,42.76,76283.79,1.6,0.00011,0.0,0.0095]
[1777421286718,42.76,76294.12,1.6,0.00011,0.0,0.00988]
[1777421292625,42.76,76294.72,1.6,0.00011,0.0,0.00991]
[1777421297661,42.76,76293.49,1.6,0.00011,0.0,0.00986]
[1777421303703,42.76,76295.04,1.6,0.00011,0.0,0.00992]
[1777421308738,42.76,76297.08,1.6,0.00011,0.0,0.01]
[1777421313772,42.76,76301.56,1.6,0.00011,0.0,0.01001]
[1777421318811,42.76,76303.82,1.6,0.00011,0.0,0.0101]
[1777421323847,42.76,76304.98,1.6,0.00011,0.0,0.01014]
[1777421329889,42.76,76307.03,1.6,0.00011,0.0,0.01022]
[1777421334924,42.76,76307.14,1.6,0.00011,0.0,0.01022]
[1777421341973,42.76,76307.7,1.6,0.00011,0.0,0.01025]
[1777421348018,42.76,76306.84,1.6,0.00011,0.0,0.01021]
[1777421353051,42.76,76307.43,1.6,0.00011,0.0,0.01024]
[1777421356072,42.76,76300.24,1.6,0.00011,0.0,0.00996]
[1777421361111,42.76,76301.34,1.6,0.00011,0.0,0.01]
[1777421366144,42.76,76302.36,1.6,0.00011,0.0,0.01004]
[1777421371178,42.76,76303.03,1.6,0.00011,0.0,0.00991]
[1777421376214,42.76,76305.04,1.6,0.00011,0.0,0.00999]
[1777421383263,42.76,76297.6,1.6,0.00011,0.0,0.00971]
[1777421388298,42.76,76300.57,1.6,0.00011,0.0,0.00982]
[1777421393332,42.76,76300.44,1.6,0.00011,0.0,0.00981]
[1777421396353,42.76,76306.59,1.6,0.00011,0.0,0.01005]
[1777421401388,42.76,76311.5,1.6,0.00011,0.0,0.01023]
[1777421404410,42.76,76304.81,1.6,0.00011,0.0,0.00998]
[1777421409445,42.76,76304.27,1.6,0.00011,0.0,0.00996]
[1777421414479,42.76,76298.47,1.6,0.00011,0.0,0.00974]
[1777421417629,42.76,76287.44,1.6,0.0001,0.0,0.00934]
[1777421420523,42.76,76280.8,1.6,0.0001,0.0,0.00911]
[1777421425557,42.76,76275.29,1.6,0.0001,0.0,0.00892]
[1777421430592,42.76,76274.34,1.6,0.0001,0.0,0.00888]
[1777421437770,42.76,76276.75,1.6,0.0001,0.0,0.00882]
[1777421442677,42.76,76284.79,1.6,0.0001,0.0,0.0091]
[1777421447841,42.76,76283.72,1.6,0.0001,0.0,0.00906]
[1777421453753,42.76,76279.94,1.6,0.0001,0.0,0.00893]
[1777421458790,42.76,76278.58,1.6,0.0001,0.0,0.00889]
[1777421463824,42.76,76276.72,1.6,0.0001,0.0,0.00882]
[1777421469865,42.76,76275.55,1.6,0.0001,0.0,0.00878]
[1777421474901,42.76,76275.34,1.6,0.0001,0.0,0.00878]
[1777421479935,42.76,76276.29,1.6,0.0001,0.0,0.00881]
[1777421484970,42.76,76273.97,1.6,0.0001,0.0,0.00873]
[1777421490009,42.76,76274.85,1.6,0.0001,0.0,0.00876]
[1777421495040,42.76,76274.8,1.6,0.0001,0.0,0.00862]
[1777421498192,42.76,76266.66,1.6,9e-05,0.0,0.00835]
[1777421504103,42.76,76267.67,1.6,9e-05,0.0,0.00839]
[1777421509138,42.76,76267.59,1.6,9e-05,0.0,0.00838]
[1777421514189,42.76,76268.14,1.6,9e-05,0.0,0.0084]
[1777421519208,42.76,76269.85,1.6,9e-05,0.0,0.00846]
[1777421524244,42.76,76274.39,1.6,0.0001,0.0,0.00861]
[1777421529278,42.76,76273.02,1.6,9e-05,0.0,0.00856]
[1777421534313,42.76,76274.52,1.6,0.0001,0.0,0.00861]
[1777421539349,42.76,76273.89,1.6,0.0001,0.0,0.00859]
[1777421544384,42.76,76273.64,1.6,9e-05,0.0,0.00858]
[1777421549418,42.76,76278.62,1.6,0.0001,0.0,0.00875]
[1777421556470,42.76,76278.61,1.6,0.0001,0.0,0.00861]
[1777421561503,42.76,76278.06,1.6,0.0001,0.0,0.00859]
[1777421566537,42.76,76277.88,1.6,0.0001,0.0,0.00858]
[1777421571575,42.76,76276.92,1.6,9e-05,0.0,0.00855]
[1777421576607,42.76,76282.94,1.6,0.0001,0.0,0.00875]
[1777421581645,42.76,76282.28,1.6,0.0001,0.0,0.00873]
[1777421586678,42.76,76279.31,1.6,0.0001,0.0,0.00863]
[1777421592720,42.76,76279.36,1.6,0.0001,0.0,0.00863]
[1777421597757,42.76,76281.01,1.6,0.0001,0.0,0.00869]
[1777421598911,42.76,76287.1,1.6,0.0001,0.0,0.00889]
[1777421604807,42.76,76285.05,1.6,0.0001,0.0,0.00882]
[1777421609841,42.76,76283.32,1.6,0.0001,0.0,0.00877]
[1777421614881,42.76,76282.66,1.6,0.0001,0.0,0.0086]
[1777421619912,42.76,76282.3,1.6,0.0001,0.0,0.00859]
[1777421621931,42.76,76275.1,1.6,9e-05,0.0,0.00836]
[1777421626962,42.76,76275.71,1.6,9e-05,0.0,0.00838]
[1777421631995,42.76,76276.11,1.6,9e-05,0.0,0.00839]
[1777421637030,42.76,76276.26,1.6,9e-05,0.0,0.00839]
[1777421642066,42.76,76277.47,1.6,9e-05,0.0,0.00843]
[1777421647101,42.76,76278.22,1.6,9e-05,0.0,0.00846]
[1777421653142,42.76,76277.61,1.6,9e-05,0.0,0.00844]
[1777421657171,42.76,76269.16,1.6,9e-05,0.0,0.00817]
[1777421662207,42.76,76270.57,1.6,9e-05,0.0,0.00821]
[1777421667241,42.76,76274.1,1.6,9e-05,0.0,0.00832]
[1777421672275,42.76,76272.69,1.6,9e-05,0.0,0.00815]
[1777421678318,42.76,76271.5,1.6,9e-05,0.0,0.00811]
[1777421683353,42.76,76272.58,1.6,9e-05,0.0,0.00814]
[1777421688388,42.76,76268.65,1.6,9e-05,0.0,0.00802]
[1777421694434,42.76,76269.82,1.6,9e-05,0.0,0.00806]
[1777421695458,42.76,76277.25,1.6,9e-05,0.0,0.00829]
[1777421697462,42.76,76294.55,1.6,0.0001,0.0,0.00886]
[1777421699613,42.76,76281.61,1.6,9e-05,0.0,0.00843]
[1777421705518,42.76,76283.06,1.6,9e-05,0.0,0.00848]
[1777421711560,42.76,76281.94,1.6,9e-05,0.0,0.00844]
[1777421716595,42.76,76280.31,1.6,9e-05,0.0,0.00839]
[1777421721629,42.76,76276.74,1.6,9e-05,0.0,0.00828]
[1777421726664,42.76,76272.05,1.6,9e-05,0.0,0.00813]
[1777421727672,42.76,76265.44,1.6,9e-05,0.0,0.00792]
[1777421732706,42.76,76267.07,1.6,9e-05,0.0,0.00784]
[1777421738749,42.76,76267.93,1.6,9e-05,0.0,0.00787]
[1777421743783,42.76,76271.26,1.6,9e-05,0.0,0.00797]
[1777421748823,42.76,76270.42,1.6,9e-05,0.0,0.00794]
[1777421753854,42.76,76266.41,1.6,9e-05,0.0,0.00782]
[1777421758888,42.76,76268.84,1.6,9e-05,0.0,0.0079]
[1777421763923,42.76,76271.82,1.6,9e-05,0.0,0.00799]
[1777421768961,42.76,76277.63,1.6,9e-05,0.0,0.00817]
[1777421773993,42.76,76282.29,1.6,9e-05,0.0,0.00832]
[1777421780177,42.76,76280.54,1.6,9e-05,0.0,0.00826]
[1777421786078,42.76,76279.1,1.6,9e-05,0.0,0.00822]
[1777421791114,42.76,76278.23,1.6,9e-05,0.0,0.00806]
[1777421796150,42.76,76278.34,1.6,9e-05,0.0,0.00806]
[1777421801184,42.76,76277.46,1.6,9e-05,0.0,0.00803]
[1777421806220,42.76,76277.28,1.6,9e-05,0.0,0.00803]
[1777421811256,42.76,76281.08,1.6,9e-05,0.0,0.00815]
[1777421815282,42.76,76274.17,1.6,9e-05,0.0,0.00793]
[1777421820457,42.76,76273.67,1.6,9e-05,0.0,0.00792]
[1777421826359,42.76,76274.82,1.6,9e-05,0.0,0.00795]
[1777421831394,42.76,76275.04,1.6,9e-05,0.0,0.00796]
[1777421836429,42.76,76274.96,1.6,9e-05,0.0,0.00796]
[1777421841464,42.76,76274.36,1.6,9e-05,0.0,0.00794]
[1777421846499,42.76,76274.11,1.6,9e-05,0.0,0.00793]
[1777421851537,42.76,76271.7,1.6,9e-05,0.0,0.00773]
[1777421856570,42.76,76272.89,1.6,9e-05,0.0,0.00776]
[1777421861606,42.76,76271.25,1.6,9e-05,0.0,0.00771]
[1777421866640,42.76,76269.05,1.6,8e-05,0.0,0.00765]
[1777421871675,42.76,76269.25,1.6,8e-05,0.0,0.00765]
[1777421878724,42.76,76271.46,1.6,9e-05,0.0,0.00772]
[1777421883760,42.76,76272.5,1.6,9e-05,0.0,0.00775]
[1777421888796,42.76,76270.77,1.6,9e-05,0.0,0.0077]
[1777421894606,42.76,76272.41,1.6,9e-05,0.0,0.00775]
[1777421894635,42.76,76272.36,1.6,9e-05,0.0,0.00775]
[1777421895844,42.76,76263.33,1.6,8e-05,0.0,0.00748]
[1777421896851,42.76,76257.15,1.6,8e-05,0.0,0.0073]
[1777421901022,42.76,76251.44,1.6,8e-05,0.0,0.00714]
[1777421906920,42.76,76250.22,1.6,8e-05,0.0,0.0071]
[1777421911955,42.76,76249.35,1.6,8e-05,0.0,0.00696]
[1777421913969,42.76,76242.72,1.6,7e-05,0.0,0.00678]
[1777421919007,42.76,76236.98,1.6,7e-05,0.0,0.00663]
[1777421924041,42.76,76237.86,1.6,7e-05,0.0,0.00666]
[1777421929076,42.76,76239.85,1.6,7e-05,0.0,0.00671]
[1777421934110,42.76,76239.27,1.6,7e-05,0.0,0.00669]
[1777421939145,42.76,76239.45,1.6,7e-05,0.0,0.0067]
[1777421944180,42.76,76239.24,1.6,7e-05,0.0,0.00669]
[1777421950223,42.76,76239.85,1.6,7e-05,0.0,0.00671]
[1777421955258,42.76,76244.29,1.6,8e-05,0.0,0.00683]
[1777421957271,42.76,76250.12,1.6,8e-05,0.0,0.00698]
[1777421962307,42.76,76248.3,1.6,8e-05,0.0,0.00693]
[1777421967341,42.76,76248.07,1.6,8e-05,0.0,0.00693]
[1777421972376,42.76,76248.75,1.6,8e-05,0.0,0.00683]
[1777421977411,42.76,76249.11,1.6,8e-05,0.0,0.00684]
[1777421983454,42.76,76248.22,1.6,8e-05,0.0,0.00682]
[1777421988488,42.76,76249.32,1.6,8e-05,0.0,0.00685]
[1777421990503,42.76,76257.78,1.6,8e-05,0.0,0.00708]
[1777421993529,42.76,76291.77,1.6,9e-05,0.0,0.00809]
[1777421994536,42.76,76304.56,1.6,9e-05,0.0,0.0085]
[1777421999571,42.76,76303.32,1.6,9e-05,0.0,0.00846]
[1777422004609,42.76,76300.15,1.6,9e-05,0.0,0.00835]
[1777422009644,42.76,76299.39,1.6,9e-05,0.0,0.00833]
[1777422014679,42.76,76299.14,1.6,9e-05,0.0,0.00832]
[1777422019714,42.76,76297.71,1.6,9e-05,0.0,0.00828]
[1777422024749,42.76,76295.54,1.6,9e-05,0.0,0.00821]
[1777422029786,42.76,76291.01,1.6,9e-05,0.0,0.00806]
[1777422032808,42.76,76289.18,1.6,9e-05,0.0,0.00787]
[1777422037841,42.76,76287.53,1.6,9e-05,0.0,0.00782]
[1777422043883,42.76,76288.06,1.6,9e-05,0.0,0.00784]
[1777422048919,42.76,76281.59,1.6,8e-05,0.0,0.00764]
[1777422053954,42.76,76279.59,1.6,8e-05,0.0,0.00758]
[1777422061002,42.76,76280.17,1.6,8e-05,0.0,0.0076]
[1777422062147,42.76,76272.98,1.6,8e-05,0.0,0.00739]
[1777422068056,42.76,76272.91,1.6,8e-05,0.0,0.00739]
[1777422073090,42.76,76274.36,1.6,8e-05,0.0,0.00743]
[1777422078126,42.76,76274.94,1.6,8e-05,0.0,0.00745]
[1777422080140,42.76,76266.97,1.6,8e-05,0.0,0.00722]
[1777422085174,42.76,76265.76,1.6,8e-05,0.0,0.00718]
[1777422090210,42.76,76264.42,1.6,8e-05,0.0,0.00715]
[1777422092356,42.76,76260.76,1.6,8e-05,0.0,0.00693]
[1777422098266,42.76,76262.52,1.6,8e-05,0.0,0.00698]
[1777422100279,42.76,76268.4,1.6,8e-05,0.0,0.00714]
[1777422105315,42.76,76267.06,1.6,8e-05,0.0,0.0071]
[1777422111357,42.76,76266.87,1.6,8e-05,0.0,0.0071]
[1777422116392,42.76,76266.68,1.6,8e-05,0.0,0.00709]
[1777422121426,42.76,76265.8,1.6,8e-05,0.0,0.00707]
[1777422126462,42.76,76268.26,1.6,8e-05,0.0,0.00714]
[1777422131498,42.76,76268.1,1.6,8e-05,0.0,0.00713]
[1777422136535,42.76,76267.76,1.6,8e-05,0.0,0.00712]
[1777422141570,42.76,76267.72,1.6,8e-05,0.0,0.00712]
[1777422146604,42.76,76267.03,1.6,8e-05,0.0,0.0071]
[1777422152775,42.76,76266.79,1.6,8e-05,0.0,0.00698]
[1777422158688,42.76,76266.0,1.6,8e-05,0.0,0.00695]
[1777422161721,42.76,76260.04,1.6,8e-05,0.0,0.00679]
[1777422166756,42.76,76258.75,1.6,7e-05,0.0,0.00676]
[1777422171792,42.76,76254.6,1.6,7e-05,0.0,0.00665]
[1777422176825,42.76,76252.71,1.6,7e-05,0.0,0.0066]
[1777422181861,42.76,76253.94,1.6,7e-05,0.0,0.00663]
[1777422186900,42.76,76254.51,1.6,7e-05,0.0,0.00665]
[1777422191930,42.76,76255.51,1.6,7e-05,0.0,0.00667]
[1777422197972,42.76,76258.64,1.6,7e-05,0.0,0.00675]
[1777422203126,42.76,76263.83,1.6,8e-05,0.0,0.00689]
[1777422209050,42.76,76263.88,1.6,8e-05,0.0,0.0069]
[1777422214085,42.76,76263.19,1.6,7e-05,0.0,0.00676]
[1777422219119,42.76,76262.58,1.6,7e-05,0.0,0.00675]
[1777422224155,42.76,76262.27,1.6,7e-05,0.0,0.00674]
[1777422229189,42.76,76261.13,1.6,7e-05,0.0,0.00671]
[1777422234224,42.76,76261.03,1.6,7e-05,0.0,0.0067]
[1777422239260,42.76,76258.73,1.6,7e-05,0.0,0.00664]
[1777422244295,42.76,76261.07,1.6,7e-05,0.0,0.00671]
[1777422249330,42.76,76258.77,1.6,7e-05,0.0,0.00664]
[1777422254365,42.76,76259.09,1.6,7e-05,0.0,0.00665]
[1777422260406,42.76,76260.98,1.6,7e-05,0.0,0.0067]
[1777422265441,42.76,76260.26,1.6,7e-05,0.0,0.00668]
[1777422270477,42.76,76259.96,1.6,7e-05,0.0,0.00668]
[1777422275513,42.76,76259.97,1.6,7e-05,0.0,0.00656]
[1777422277527,42.76,76266.12,1.6,7e-05,0.0,0.00673]
[1777422283686,42.76,76270.97,1.6,8e-05,0.0,0.00686]
[1777422291626,42.76,76271.43,1.6,8e-05,0.0,0.00687]
[1777422296662,42.76,76270.59,1.6,8e-05,0.0,0.00685]
[1777422301699,42.76,76273.09,1.6,8e-05,0.0,0.00691]
[1777422306732,42.76,76274.25,1.6,8e-05,0.0,0.00695]
[1777422311767,42.76,76271.58,1.6,8e-05,0.0,0.00687]
[1777422316802,42.76,76270.66,1.6,8e-05,0.0,0.00685]
[1777422321838,42.76,76270.56,1.6,8e-05,0.0,0.00685]
[1777422326872,42.76,76269.13,1.6,8e-05,0.0,0.00681]
[1777422331910,42.76,76264.96,1.6,7e-05,0.0,0.00658]
[1777422334039,42.76,76258.94,1.6,7e-05,0.0,0.00643]
[1777422339966,42.76,76258.22,1.6,7e-05,0.0,0.00641]
[1777422345007,42.76,76258.46,1.6,7e-05,0.0,0.00641]
[1777422350035,42.76,76258.06,1.6,7e-05,0.0,0.0064]
[1777422355070,42.76,76258.62,1.6,7e-05,0.0,0.00642]
[1777422360105,42.76,76259.43,1.6,7e-05,0.0,0.00644]
[1777422365141,42.76,76261.1,1.6,7e-05,0.0,0.00648]
[1777422370177,42.76,76259.28,1.6,7e-05,0.0,0.00644]
[1777422376219,42.76,76259.42,1.6,7e-05,0.0,0.00644]
[1777422381253,42.76,76259.48,1.6,7e-05,0.0,0.00644]
[1777422386290,42.76,76258.62,1.6,7e-05,0.0,0.00642]
[1777422391323,42.76,76259.01,1.6,7e-05,0.0,0.00632]
[1777422396358,42.76,76259.96,1.6,7e-05,0.0,0.00634]
[1777422401394,42.76,76262.22,1.6,7e-05,0.0,0.0064]
[1777422406428,42.76,76261.35,1.6,7e-05,0.0,0.00638]
[1777422411465,42.76,76257.35,1.6,7e-05,0.0,0.00628]
[1777422416498,42.76,76254.42,1.6,7e-05,0.0,0.0062]
[1777422421534,42.76,76253.71,1.6,7e-05,0.0,0.00619]
[1777422426569,42.76,76254.42,1.6,7e-05,0.0,0.0062]
[1777422431604,42.76,76253.73,1.6,7e-05,0.0,0.00619]
[1777422436639,42.76,76257.8,1.6,7e-05,0.0,0.00629]
[1777422441674,42.76,76260.8,1.6,7e-05,0.0,0.00636]
[1777422446708,42.76,76260.61,1.6,7e-05,0.0,0.00636]
[1777422451748,42.76,76259.87,1.6,7e-05,0.0,0.00623]
[1777422456779,42.76,76259.42,1.6,7e-05,0.0,0.00622]
[1777422461823,42.76,76264.79,1.6,7e-05,0.0,0.00636]
[1777422466858,42.76,76265.85,1.6,7e-05,0.0,0.00638]
[1777422471892,42.76,76267.19,1.6,7e-05,0.0,0.00642]
[1777422478953,42.76,76265.85,1.6,7e-05,0.0,0.00638]
[1777422483988,42.76,76264.7,1.6,7e-05,0.0,0.00635]
[1777422489022,42.76,76263.6,1.6,7e-05,0.0,0.00633]
[1777422494057,42.76,76263.16,1.6,7e-05,0.0,0.00632]
[1777422500100,42.76,76264.36,1.6,7e-05,0.0,0.00635]
[1777422505134,42.76,76264.49,1.6,7e-05,0.0,0.00635]
[1777422512183,42.76,76265.21,1.6,7e-05,0.0,0.00626]
[1777422518231,42.76,76266.52,1.6,7e-05,0.0,0.00629]
[1777422523262,42.76,76266.77,1.6,7e-05,0.0,0.0063]
[1777422529304,42.76,76266.01,1.6,7e-05,0.0,0.00628]
[1777422534342,42.76,76265.1,1.6,7e-05,0.0,0.00626]
[1777422539374,42.76,76263.99,1.6,7e-05,0.0,0.00623]
[1777422544410,42.76,76263.89,1.6,7e-05,0.0,0.00623]
[1777422549445,42.76,76262.84,1.6,7e-05,0.0,0.0062]
[1777422554479,42.76,76262.53,1.6,7e-05,0.0,0.00619]
[1777422560528,42.76,76262.17,1.6,7e-05,0.0,0.00618]
[1777422565652,42.76,76261.77,1.6,7e-05,0.0,0.00617]
[1777422571606,42.76,76259.52,1.6,7e-05,0.0,0.00601]
[1777422576641,42.76,76259.52,1.6,7e-05,0.0,0.00601]
[1777422581676,42.76,76259.38,1.6,7e-05,0.0,0.00601]
[1777422586712,42.76,76259.44,1.6,7e-05,0.0,0.00601]
[1777422591747,42.76,76260.18,1.6,7e-05,0.0,0.00603]
[1777422594767,42.76,76251.69,1.6,6e-05,0.0,0.00583]
[1777422599803,42.76,76251.86,1.6,6e-05,0.0,0.00583]
[1777422602824,42.76,76258.9,1.6,7e-05,0.0,0.006]
[1777422605844,42.76,76271.46,1.6,7e-05,0.0,0.00631]
[1777422610880,42.76,76271.14,1.6,7e-05,0.0,0.0063]
[1777422615914,42.76,76269.8,1.6,7e-05,0.0,0.00627]
[1777422620950,42.76,76264.98,1.6,7e-05,0.0,0.00615]
[1777422626077,42.76,76267.82,1.6,7e-05,0.0,0.00622]
[1777422631021,42.76,76266.61,1.6,7e-05,0.0,0.00608]
[1777422636055,42.76,76266.47,1.6,7e-05,0.0,0.00608]
[1777422641091,42.76,76273.26,1.6,7e-05,0.0,0.00624]
[1777422646135,42.76,76275.45,1.6,7e-05,0.0,0.0063]
[1777422651170,42.76,76279.19,1.6,7e-05,0.0,0.00639]
[1777422656296,42.76,76287.58,1.6,7e-05,0.0,0.00661]
[1777422662247,42.76,76288.77,1.6,7e-05,0.0,0.00664]
[1777422667282,42.76,76288.63,1.6,7e-05,0.0,0.00664]
[1777422672316,42.76,76289.0,1.6,7e-05,0.0,0.00665]
[1777422678358,42.76,76292.45,1.6,8e-05,0.0,0.00674]
[1777422683394,42.76,76294.0,1.6,8e-05,0.0,0.00678]
[1777422688427,42.76,76296.95,1.6,8e-05,0.0,0.00686]
[1777422693463,42.76,76298.02,1.6,8e-05,0.0,0.00678]
[1777422699506,42.76,76302.42,1.6,8e-05,0.0,0.0069]
[1777422704545,42.76,76303.13,1.6,8e-05,0.0,0.00692]
[1777422709578,42.76,76303.74,1.6,8e-05,0.0,0.00693]
[1777422711591,42.76,76311.76,1.6,8e-05,0.0,0.00716]
[1777422712599,42.76,76319.64,1.6,8e-05,0.0,0.00738]
[1777422717634,42.76,76322.7,1.6,8e-05,0.0,0.00748]
[1777422724683,42.76,76326.12,1.6,9e-05,0.0,0.00758]
[1777422729717,42.76,76327.36,1.6,9e-05,0.0,0.00761]
[1777422735759,42.76,76329.01,1.6,9e-05,0.0,0.00766]
[1777422740795,42.76,76330.96,1.6,9e-05,0.0,0.00772]
[1777422745833,42.76,76323.19,1.6,8e-05,0.0,0.00749]
[1777422750867,42.76,76320.25,1.6,8e-05,0.0,0.0074]
[1777422751875,42.76,76310.58,1.6,8e-05,0.0,0.007]
[1777422756909,42.76,76308.21,1.6,8e-05,0.0,0.00694]
[1777422761944,42.76,76307.04,1.6,8e-05,0.0,0.0069]
[1777422766979,42.76,76298.38,1.6,7e-05,0.0,0.00667]
[1777422768993,42.76,76291.25,1.6,7e-05,0.0,0.00648]
[1777422775036,42.76,76291.15,1.6,7e-05,0.0,0.00648]
[1777422781082,42.76,76291.57,1.6,7e-05,0.0,0.00649]
[1777422787212,42.76,76291.32,1.6,7e-05,0.0,0.00648]
[1777422793162,42.76,76291.13,1.6,7e-05,0.0,0.00648]
[1777422798197,42.76,76288.37,1.6,7e-05,0.0,0.00641]
[1777422803231,42.76,76288.26,1.6,7e-05,0.0,0.00641]
[1777422808266,42.76,76287.9,1.6,7e-05,0.0,0.0064]
[1777422813302,42.76,76288.91,1.6,7e-05,0.0,0.00631]
[1777422818336,42.76,76289.64,1.6,7e-05,0.0,0.00633]
[1777422823373,42.76,76288.9,1.6,7e-05,0.0,0.00631]
[1777422828406,42.76,76289.49,1.6,7e-05,0.0,0.00633]
[1777422833441,42.76,76289.79,1.6,7e-05,0.0,0.00633]
[1777422838477,42.76,76285.64,1.6,7e-05,0.0,0.00623]
[1777422844520,42.76,76285.99,1.6,7e-05,0.0,0.00624]
[1777422846534,42.76,76279.89,1.6,7e-05,0.0,0.00609]
[1777422849555,42.76,76273.22,1.6,7e-05,0.0,0.00592]
[1777422851568,42.76,76266.61,1.6,6e-05,0.0,0.00577]
[1777422857610,42.76,76265.38,1.6,6e-05,0.0,0.00574]
[1777422862650,42.76,76259.68,1.6,6e-05,0.0,0.00561]
[1777422867684,42.76,76256.94,1.6,6e-05,0.0,0.00555]
[1777422872719,42.76,76260.71,1.6,6e-05,0.0,0.00553]
[1777422877844,42.76,76256.65,1.6,6e-05,0.0,0.00544]
[1777422883798,42.76,76255.76,1.6,6e-05,0.0,0.00542]
[1777422891853,42.76,76254.65,1.6,6e-05,0.0,0.0054]
[1777422896887,42.76,76253.43,1.6,6e-05,0.0,0.00537]
[1777422901923,42.76,76252.98,1.6,6e-05,0.0,0.00536]
[1777422907965,42.76,76253.4,1.6,6e-05,0.0,0.00537]
[1777422912999,42.76,76251.57,1.6,6e-05,0.0,0.00533]
[1777422918035,42.76,76251.01,1.6,6e-05,0.0,0.00532]
[1777422923069,42.76,76250.45,1.6,6e-05,0.0,0.00531]
[1777422928105,42.76,76250.02,1.6,6e-05,0.0,0.0053]
[1777422933139,42.76,76249.75,1.6,6e-05,0.0,0.0052]
[1777422938278,42.76,76249.58,1.6,6e-05,0.0,0.00519]
[1777422944217,42.76,76249.34,1.6,6e-05,0.0,0.00519]
[1777422946231,42.76,76240.02,1.6,5e-05,0.0,0.005]
[1777422951265,42.76,76234.77,1.6,5e-05,0.0,0.00489]
[1777422957307,42.76,76239.04,1.6,5e-05,0.0,0.00498]
[1777422962342,42.76,76243.01,1.6,6e-05,0.0,0.00506]
[1777422965364,42.76,76250.04,1.6,6e-05,0.0,0.0052]
[1777422970398,42.76,76256.11,1.6,6e-05,0.0,0.00533]
[1777422975436,42.76,76259.87,1.6,6e-05,0.0,0.00542]
[1777422980469,42.76,76258.54,1.6,6e-05,0.0,0.00539]
[1777422985503,42.76,76258.3,1.6,6e-05,0.0,0.00538]
[1777422990540,42.76,76256.62,1.6,6e-05,0.0,0.00535]
[1777422995574,42.76,76256.29,1.6,6e-05,0.0,0.00524]
[1777423000608,42.76,76257.41,1.6,6e-05,0.0,0.00527]
[1777423005643,42.76,76259.39,1.6,6e-05,0.0,0.00531]
[1777423011686,42.76,76259.1,1.6,6e-05,0.0,0.0053]
[1777423016721,42.76,76258.98,1.6,6e-05,0.0,0.0053]
[1777423021757,42.76,76254.35,1.6,6e-05,0.0,0.0052]
[1777423026794,42.76,76256.74,1.6,6e-05,0.0,0.00525]
[1777423031829,42.76,76257.7,1.6,6e-05,0.0,0.00527]
[1777423036864,42.76,76257.22,1.6,6e-05,0.0,0.00526]
[1777423041900,42.76,76257.71,1.6,6e-05,0.0,0.00527]
[1777423047942,42.76,76258.32,1.6,6e-05,0.0,0.00529]
[1777423052978,42.76,76258.22,1.6,6e-05,0.0,0.00519]
[1777423058011,42.76,76257.95,1.6,6e-05,0.0,0.00519]
[1777423063046,42.76,76258.76,1.6,6e-05,0.0,0.0052]
[1777423068081,42.76,76257.94,1.6,6e-05,0.0,0.00519]
[1777423073116,42.76,76257.76,1.6,6e-05,0.0,0.00518]
[1777423078153,42.76,76257.22,1.6,6e-05,0.0,0.00517]
[1777423083186,42.76,76256.7,1.6,6e-05,0.0,0.00516]
[1777423088222,42.76,76257.06,1.6,6e-05,0.0,0.00517]
[1777423095270,42.76,76257.01,1.6,6e-05,0.0,0.00517]
[1777423100305,42.76,76256.58,1.6,6e-05,0.0,0.00516]
[1777423105342,42.76,76256.0,1.6,6e-05,0.0,0.00514]
[1777423110375,42.76,76256.83,1.6,6e-05,0.0,0.00516]
[1777423116417,42.76,76257.69,1.6,6e-05,0.0,0.00509]
[1777423120445,42.76,76263.24,1.6,6e-05,0.0,0.0052]
[1777423125480,42.76,76264.88,1.6,6e-05,0.0,0.00524]
[1777423131523,42.76,76268.01,1.6,6e-05,0.0,0.00531]
[1777423136557,42.76,76269.89,1.6,6e-05,0.0,0.00535]
[1777423141603,42.76,76272.42,1.6,6e-05,0.0,0.0054]
[1777423146627,42.76,76274.0,1.6,6e-05,0.0,0.00544]
[1777423147634,42.76,76280.05,1.6,6e-05,0.0,0.00557]
[1777423152669,42.76,76281.44,1.6,6e-05,0.0,0.00561]
[1777423158711,42.76,76278.65,1.6,6e-05,0.0,0.00554]
[1777423163746,42.76,76279.92,1.6,6e-05,0.0,0.00557]
[1777423168784,42.76,76283.15,1.6,6e-05,0.0,0.00565]
[1777423173818,42.76,76287.81,1.6,6e-05,0.0,0.00565]
[1777423178854,42.76,76289.14,1.6,6e-05,0.0,0.00568]
[1777423183888,42.76,76289.75,1.6,6e-05,0.0,0.0057]
[1777423188923,42.76,76289.81,1.6,6e-05,0.0,0.0057]
[1777423193957,42.76,76290.62,1.6,6e-05,0.0,0.00572]
[1777423194965,42.76,76298.74,1.6,7e-05,0.0,0.00591]
[1777423200000,42.76,76306.43,1.6,7e-05,0.0,0.0061]
[1777423205035,42.76,76305.4,1.6,7e-05,0.0,0.00607]
[1777423210174,42.76,76307.43,1.6,7e-05,0.0,0.00612]
[1777423214097,42.76,76313.27,1.6,7e-05,0.0,0.00627]
[1777423219133,42.76,76316.85,1.6,7e-05,0.0,0.00636]
[1777423224168,42.76,76321.39,1.6,7e-05,0.0,0.00648]
[1777423229203,42.76,76324.57,1.6,7e-05,0.0,0.00656]
[1777423234237,42.76,76329.36,1.6,7e-05,0.0,0.00657]
[1777423239272,42.76,76333.95,1.6,8e-05,0.0,0.00669]
[1777423244793,42.76,76334.22,1.6,8e-05,0.0,0.0067]
[1777423244890,42.76,76334.94,1.6,8e-05,0.0,0.00672]
[1777423247329,42.76,76344.42,1.6,8e-05,0.0,0.00698]
[1777423250356,42.76,76353.03,1.6,8e-05,0.0,0.00723]
[1777423255389,42.76,76357.83,1.6,8e-05,0.0,0.00737]
[1777423260525,42.76,76358.05,1.6,8e-05,0.0,0.00737]
[1777423266465,42.76,76357.42,1.6,8e-05,0.0,0.00736]
[1777423271501,42.76,76357.64,1.6,8e-05,0.0,0.00736]
[1777423276536,42.76,76358.6,1.6,8e-05,0.0,0.00739]
[1777423281571,42.76,76359.99,1.6,8e-05,0.0,0.00743]
[1777423286607,42.76,76359.89,1.6,8e-05,0.0,0.00743]
[1777423291641,42.76,76360.24,1.6,8e-05,0.0,0.00731]
[1777423293655,42.76,76366.14,1.6,8e-05,0.0,0.00749]
[1777423294661,42.76,76373.32,1.6,9e-05,0.0,0.0077]
[1777423296676,42.76,76379.38,1.6,9e-05,0.0,0.00789]
[1777423302717,42.76,76379.48,1.6,9e-05,0.0,0.0079]
[1777423307752,42.76,76380.34,1.6,9e-05,0.0,0.00792]
[1777423313795,42.76,76382.54,1.6,9e-05,0.0,0.00799]
[1777423320948,42.76,76385.09,1.6,9e-05,0.0,0.00807]
[1777423326886,42.76,76384.45,1.6,9e-05,0.0,0.00805]
[1777423331921,42.76,76385.24,1.6,9e-05,0.0,0.00808]
[1777423336958,42.76,76390.63,1.6,9e-05,0.0,0.00825]
[1777423341991,42.76,76385.58,1.6,9e-05,0.0,0.00809]
[1777423347027,42.76,76380.25,1.6,9e-05,0.0,0.00792]
[1777423348033,42.76,76369.62,1.6,9e-05,0.0,0.00759]
[1777423349039,42.76,76362.05,1.6,8e-05,0.0,0.00736]
[1777423351158,42.76,76359.07,1.6,8e-05,0.0,0.00715]
[1777423357096,42.76,76356.87,1.6,8e-05,0.0,0.00709]
[1777423360117,42.76,76350.54,1.6,8e-05,0.0,0.00691]
[1777423362130,42.76,76359.06,1.6,8e-05,0.0,0.00715]
[1777423367167,42.76,76362.26,1.6,8e-05,0.0,0.00724]
[1777423372203,42.76,76358.04,1.6,8e-05,0.0,0.00712]
[1777423377239,42.76,76357.28,1.6,8e-05,0.0,0.0071]
[1777423382279,42.76,76356.87,1.6,8e-05,0.0,0.00709]
[1777423388317,42.76,76356.78,1.6,8e-05,0.0,0.00709]
[1777423393370,42.76,76357.2,1.6,8e-05,0.0,0.0071]
[1777423398405,42.76,76358.53,1.6,8e-05,0.0,0.00714]
[1777423403439,42.76,76354.88,1.6,8e-05,0.0,0.00703]
[1777423408475,42.76,76349.9,1.6,8e-05,0.0,0.00689]
[1777423411612,42.76,76344.08,1.6,7e-05,0.0,0.00661]
[1777423414516,42.76,76337.73,1.6,7e-05,0.0,0.00645]
[1777423419551,42.76,76336.03,1.6,7e-05,0.0,0.0064]
[1777423424586,42.76,76336.17,1.6,7e-05,0.0,0.00641]
[1777423431752,42.76,76342.23,1.6,7e-05,0.0,0.00656]
[1777423437678,42.76,76344.25,1.6,7e-05,0.0,0.00662]
[1777423442713,42.76,76346.96,1.6,8e-05,0.0,0.00669]
[1777423446746,42.76,76353.49,1.6,8e-05,0.0,0.00687]
[1777423451892,42.76,76355.56,1.6,8e-05,0.0,0.00693]
[1777423457827,42.76,76359.83,1.6,8e-05,0.0,0.00705]
[1777423463870,42.76,76359.85,1.6,8e-05,0.0,0.00705]
[1777423468904,42.76,76365.02,1.6,8e-05,0.0,0.0072]
[1777423473939,42.76,76365.76,1.6,8e-05,0.0,0.00709]
[1777423478975,42.76,76366.22,1.6,8e-05,0.0,0.00711]
[1777423485020,42.76,76367.84,1.6,8e-05,0.0,0.00715]
[1777423490053,42.76,76366.57,1.6,8e-05,0.0,0.00712]
[1777423495087,42.76,76367.3,1.6,8e-05,0.0,0.00714]
[1777423501133,42.76,76367.41,1.6,8e-05,0.0,0.00714]
[1777423502243,42.76,76382.96,1.6,9e-05,0.0,0.0076]
[1777423508181,42.76,76388.95,1.6,9e-05,0.0,0.00779]
[1777423513216,42.76,76389.41,1.6,9e-05,0.0,0.0078]
[1777423518251,42.76,76376.3,1.6,8e-05,0.0,0.0074]
[1777423523286,42.76,76378.57,1.6,9e-05,0.0,0.00747]
[1777423528321,42.76,76377.93,1.6,8e-05,0.0,0.00745]
[1777423533359,42.76,76380.97,1.6,8e-05,0.0,0.00741]
[1777423538393,42.76,76380.58,1.6,8e-05,0.0,0.0074]
[1777423543428,42.76,76381.58,1.6,8e-05,0.0,0.00743]
[1777423549471,42.76,76381.05,1.6,8e-05,0.0,0.00741]
[1777423554506,42.76,76380.88,1.6,8e-05,0.0,0.00741]
[1777423559540,42.76,76383.1,1.6,9e-05,0.0,0.00747]
[1777423562668,42.76,76375.4,1.6,8e-05,0.0,0.00725]
[1777423568603,42.76,76376.15,1.6,8e-05,0.0,0.00727]
[1777423573638,42.76,76375.17,1.6,8e-05,0.0,0.00724]
[1777423578674,42.76,76374.93,1.6,8e-05,0.0,0.00723]
[1777423583709,42.76,76375.31,1.6,8e-05,0.0,0.00724]
[1777423588743,42.76,76375.77,1.6,8e-05,0.0,0.00726]
[1777423593779,42.76,76376.17,1.6,8e-05,0.0,0.00714]
[1777423598815,42.76,76375.56,1.6,8e-05,0.0,0.00712]
[1777423603850,42.76,76375.48,1.6,8e-05,0.0,0.00712]
[1777423608883,42.76,76375.45,1.6,8e-05,0.0,0.00712]
[1777423613919,42.76,76375.68,1.6,8e-05,0.0,0.00713]
[1777423618958,42.76,76375.96,1.6,8e-05,0.0,0.00714]
[1777423626004,42.76,76377.24,1.6,8e-05,0.0,0.00717]
[1777423631039,42.76,76375.71,1.6,8e-05,0.0,0.00713]
[1777423636076,42.76,76376.36,1.6,8e-05,0.0,0.00715]
[1777423641110,42.76,76381.45,1.6,8e-05,0.0,0.0073]
[1777423646150,42.76,76381.47,1.6,8e-05,0.0,0.0073]
[1777423651182,42.76,76380.93,1.6,8e-05,0.0,0.00715]
[1777423656217,42.76,76379.85,1.6,8e-05,0.0,0.00712]
[1777423661252,42.76,76375.42,1.6,8e-05,0.0,0.007]
[1777423662259,42.76,76382.73,1.6,8e-05,0.0,0.00721]
[1777423667293,42.76,76382.45,1.6,8e-05,0.0,0.0072]
[1777423672329,42.76,76383.99,1.6,8e-05,0.0,0.00724]
[1777423677364,42.76,76385.24,1.6,8e-05,0.0,0.00728]
[1777423683515,42.76,76389.01,1.6,8e-05,0.0,0.00739]
[1777423689448,42.76,76392.08,1.6,9e-05,0.0,0.00748]
[1777423694482,42.76,76392.64,1.6,9e-05,0.0,0.0075]
[1777423699520,42.76,76393.74,1.6,9e-05,0.0,0.00753]
[1777423704554,42.76,76394.69,1.6,9e-05,0.0,0.00756]
[1777423706569,42.76,76403.66,1.6,9e-05,0.0,0.00784]
[1777423711604,42.76,76405.58,1.6,9e-05,0.0,0.00776]
[1777423716639,42.76,76410.41,1.6,9e-05,0.0,0.00791]
[1777423721673,42.76,76411.36,1.6,9e-05,0.0,0.00794]
[1777423726709,42.76,76406.02,1.6,9e-05,0.0,0.00778]
[1777423731745,42.76,76406.26,1.6,9e-05,0.0,0.00778]
[1777423736788,42.76,76405.75,1.6,9e-05,0.0,0.00777]
[1777423741823,42.76,76411.38,1.6,9e-05,0.0,0.00795]
[1777423743951,42.76,76404.52,1.6,9e-05,0.0,0.00773]
[1777423749878,42.76,76402.76,1.6,9e-05,0.0,0.00767]
[1777423754914,42.76,76403.27,1.6,9e-05,0.0,0.00769]
[1777423759949,42.76,76404.1,1.6,9e-05,0.0,0.00772]
[1777423764093,42.76,76410.71,1.6,9e-05,0.0,0.00792]
[1777423770024,42.76,76408.7,1.6,9e-05,0.0,0.00786]
[1777423775060,42.76,76407.96,1.6,9e-05,0.0,0.0077]
[1777423780094,42.76,76408.55,1.6,9e-05,0.0,0.00772]
[1777423785129,42.76,76409.04,1.6,9e-05,0.0,0.00773]
[1777423790164,42.76,76405.9,1.6,9e-05,0.0,0.00764]
[1777423793798,42.76,76402.15,1.6,9e-05,0.0,0.00752]
[1777423794304,42.76,76398.11,1.6,8e-05,0.0,0.0074]
[1777423800234,42.76,76396.04,1.6,8e-05,0.0,0.00734]
[1777423802248,42.76,76387.72,1.6,8e-05,0.0,0.0071]
[1777423806277,42.76,76378.22,1.6,8e-05,0.0,0.00683]
[1777423807285,42.76,76372.1,1.6,8e-05,0.0,0.00666]
[1777423812322,42.76,76366.48,1.6,7e-05,0.0,0.00651]
[1777423817355,42.76,76361.5,1.6,7e-05,0.0,0.00638]
[1777423820376,42.76,76372.23,1.6,8e-05,0.0,0.00666]
[1777423825423,42.76,76373.63,1.6,8e-05,0.0,0.0067]
[1777423826430,42.76,76379.29,1.6,8e-05,0.0,0.00686]
[1777423827435,42.76,76395.34,1.6,8e-05,0.0,0.00732]
[1777423832470,42.76,76397.41,1.6,8e-05,0.0,0.00725]
[1777423837504,42.76,76399.99,1.6,8e-05,0.0,0.00733]
[1777423842542,42.76,76400.22,1.6,8e-05,0.0,0.00733]
[1777423847574,42.76,76400.21,1.6,8e-05,0.0,0.00733]
[1777423852609,42.76,76401.34,1.6,8e-05,0.0,0.00737]
[1777423857644,42.76,76401.3,1.6,8e-05,0.0,0.00737]
[1777423862679,42.76,76405.67,1.6,9e-05,0.0,0.0075]
[1777423869729,42.76,76410.52,1.6,9e-05,0.0,0.00764]
[1777423874764,42.76,76412.15,1.6,9e-05,0.0,0.0077]
[1777423876778,42.76,76406.52,1.6,9e-05,0.0,0.00752]
[1777423878793,42.76,76396.0,1.6,8e-05,0.0,0.00721]
[1777423883826,42.76,76395.97,1.6,8e-05,0.0,0.00721]
[1777423888861,42.76,76395.47,1.6,8e-05,0.0,0.00719]
[1777423891882,42.76,76406.14,1.6,8e-05,0.0,0.00738]
[1777423892890,42.76,76413.02,1.6,9e-05,0.0,0.00759]
[1777423897925,42.76,76411.97,1.6,9e-05,0.0,0.00756]
[1777423902961,42.76,76411.53,1.6,9e-05,0.0,0.00754]
[1777423907994,42.76,76412.94,1.6,9e-05,0.0,0.00758]
[1777423910011,42.76,76418.56,1.6,9e-05,0.0,0.00776]
[1777423915147,42.76,76418.65,1.6,9e-05,0.0,0.00776]
[1777423921087,42.76,76419.34,1.6,9e-05,0.0,0.00778]
[1777423923100,42.76,76430.49,1.6,9e-05,0.0,0.00814]
[1777423928137,42.76,76436.71,1.6,0.0001,0.0,0.00835]
[1777423933170,42.76,76440.2,1.6,0.0001,0.0,0.00846]
[1777423938205,42.76,76444.06,1.6,0.0001,0.0,0.0086]
[1777423943240,42.76,76441.07,1.6,0.0001,0.0,0.00849]
[1777423948278,42.76,76439.55,1.6,0.0001,0.0,0.00844]
[1777423952307,42.76,76438.07,1.6,0.0001,0.0,0.00825]
[1777423954322,42.76,76426.53,1.6,9e-05,0.0,0.00787]
[1777423959356,42.76,76428.11,1.6,9e-05,0.0,0.00792]
[1777423962377,42.76,76418.62,1.6,9e-05,0.0,0.00762]
[1777423967413,42.76,76418.74,1.6,9e-05,0.0,0.00763]
[1777423972453,42.76,76414.73,1.6,9e-05,0.0,0.00751]
[1777423973456,42.76,76405.76,1.6,8e-05,0.0,0.00724]
[1777423978491,42.76,76399.34,1.6,8e-05,0.0,0.00705]
[1777423983525,42.76,76399.18,1.6,8e-05,0.0,0.00705]
[1777423988561,42.76,76399.19,1.6,8e-05,0.0,0.00705]
[1777423993595,42.76,76396.58,1.6,8e-05,0.0,0.00697]
[1777423997624,42.76,76403.01,1.6,8e-05,0.0,0.00716]
[1777423999637,42.76,76408.55,1.6,8e-05,0.0,0.00732]
[1777424005778,42.76,76409.52,1.6,8e-05,0.0,0.00735]
[1777424011730,42.76,76411.47,1.6,8e-05,0.0,0.00728]
[1777424016756,42.76,76409.55,1.6,8e-05,0.0,0.00722]
[1777424021795,42.76,76409.19,1.6,8e-05,0.0,0.00721]
[1777424027837,42.76,76408.94,1.6,8e-05,0.0,0.0072]
[1777424032871,42.76,76409.14,1.6,8e-05,0.0,0.00721]
[1777424037906,42.76,76410.16,1.6,8e-05,0.0,0.00724]
[1777424042943,42.76,76412.02,1.6,8e-05,0.0,0.00729]
[1777424043950,42.76,76424.03,1.6,9e-05,0.0,0.00766]
[1777424048983,42.76,76424.32,1.6,9e-05,0.0,0.00767]
[1777424052026,42.76,76460.29,1.6,0.0001,0.0,0.00886]
[1777424053024,42.76,76467.9,1.6,0.00011,0.0,0.00913]
[1777424054022,42.76,76475.47,1.6,0.00011,0.0,0.00941]
[1777424058051,42.76,76485.65,1.6,0.00011,0.0,0.0098]
[1777424063086,42.76,76485.64,1.6,0.00011,0.0,0.0098]
[1777424068121,42.76,76485.61,1.6,0.00011,0.0,0.0098]
[1777424071142,42.76,76479.06,1.6,0.00011,0.0,0.00938]
[1777424073162,42.76,76472.45,1.6,0.00011,0.0,0.00914]
[1777424078191,42.76,76471.83,1.6,0.00011,0.0,0.00912]
[1777424083225,42.76,76474.03,1.6,0.00011,0.0,0.0092]
[1777424088262,42.76,76473.27,1.6,0.00011,0.0,0.00917]
[1777424092289,42.76,76482.86,1.6,0.00011,0.0,0.00953]
[1777424096419,42.76,76497.7,1.6,0.00012,0.0,0.01011]
[1777424102359,42.76,76493.64,1.6,0.00012,0.0,0.00994]
[1777424107393,42.76,76491.34,1.6,0.00012,0.0,0.00985]
[1777424112429,42.76,76495.52,1.6,0.00012,0.0,0.01002]
[1777424117464,42.76,76510.19,1.6,0.00012,0.0,0.01062]
[1777424118479,42.76,76521.61,1.6,0.00013,0.0,0.01111]
[1777424119479,42.76,76511.4,1.6,0.00013,0.0,0.01067]
[1777424120488,42.76,76504.93,1.6,0.00012,0.0,0.0104]
[1777424125526,42.76,76501.58,1.6,0.00012,0.0,0.01026]
[1777424129550,42.76,76493.77,1.6,0.00012,0.0,0.00995]
[1777424131564,42.76,76490.9,1.6,0.00011,0.0,0.00967]
[1777424136702,42.76,76478.51,1.6,0.00011,0.0,0.0092]
[1777424140632,42.76,76472.62,1.6,0.0001,0.0,0.00899]
[1777424143649,42.76,76466.84,1.6,0.0001,0.0,0.00878]
[1777424148683,42.76,76465.02,1.6,0.0001,0.0,0.00872]
[1777424153719,42.76,76461.9,1.6,0.0001,0.0,0.00861]
[1777424159760,42.76,76463.02,1.6,0.0001,0.0,0.00865]
[1777424162782,42.76,76472.41,1.6,0.0001,0.0,0.00898]
[1777424164796,42.76,76479.81,1.6,0.00011,0.0,0.00925]
[1777424166814,42.76,76486.05,1.6,0.00011,0.0,0.00948]
[1777424167817,42.76,76491.81,1.6,0.00011,0.0,0.0097]
[1777424172851,42.76,76494.44,1.6,0.00011,0.0,0.00981]
[1777424177886,42.76,76496.61,1.6,0.00012,0.0,0.00989]
[1777424182923,42.76,76492.42,1.6,0.00011,0.0,0.00973]
[1777424187958,42.76,76492.67,1.6,0.00011,0.0,0.00974]
[1777424191985,42.76,76488.06,1.6,0.00011,0.0,0.0094]
[1777424197021,42.76,76487.19,1.6,0.00011,0.0,0.00936]
[1777424202055,42.76,76485.18,1.6,0.00011,0.0,0.00929]
[1777424207092,42.76,76484.82,1.6,0.00011,0.0,0.00927]
[1777424212126,42.76,76484.91,1.6,0.00011,0.0,0.00928]
[1777424217262,42.76,76478.29,1.6,0.00011,0.0,0.00904]
[1777424223203,42.76,76478.99,1.6,0.00011,0.0,0.00906]
[1777424228239,42.76,76478.96,1.6,0.00011,0.0,0.00906]
[1777424232266,42.76,76470.98,1.6,0.0001,0.0,0.00877]
[1777424234279,42.76,76465.55,1.6,0.0001,0.0,0.00859]
[1777424238308,42.76,76471.2,1.6,0.0001,0.0,0.00878]
[1777424244350,42.76,76472.72,1.6,0.0001,0.0,0.00884]
[1777424249384,42.76,76470.11,1.6,0.0001,0.0,0.00874]
[1777424252405,42.76,76469.11,1.6,0.0001,0.0,0.00856]
[1777424257543,42.76,76469.24,1.6,0.0001,0.0,0.00856]
[1777424263482,42.76,76471.67,1.6,0.0001,0.0,0.00865]
[1777424268518,42.76,76474.18,1.6,0.0001,0.0,0.00873]
[1777424273552,42.76,76474.39,1.6,0.0001,0.0,0.00874]
[1777424278588,42.76,76474.92,1.6,0.0001,0.0,0.00876]
[1777424283622,42.76,76474.23,1.6,0.0001,0.0,0.00874]
[1777424288658,42.76,76473.54,1.6,0.0001,0.0,0.00871]
[1777424293693,42.76,76476.3,1.6,0.0001,0.0,0.00881]
[1777424298731,42.76,76476.22,1.6,0.0001,0.0,0.00881]
[1777424303763,42.76,76475.91,1.6,0.0001,0.0,0.00879]
[1777424309804,42.76,76475.58,1.6,0.0001,0.0,0.00878]
[1777424314840,42.76,76476.18,1.6,0.0001,0.0,0.00865]
[1777424320882,42.76,76475.74,1.6,0.0001,0.0,0.00863]
[1777424328035,42.76,76475.42,1.6,0.0001,0.0,0.00862]
[1777424333974,42.76,76501.75,1.6,0.00011,0.0,0.00959]
[1777424334642,42.76,76501.75,1.6,0.00011,0.0,0.00959]
[1777424334981,42.76,76500.33,1.6,0.00011,0.0,0.00953]
[1777424336209,42.76,76500.33,1.6,0.00011,0.0,0.00953]
[1777424337156,42.76,76500.2,1.6,0.00011,0.0,0.00953]
[1777424336995,42.76,76501.76,1.6,0.00011,0.0,0.00959]
[1777424338106,42.76,76501.9,1.6,0.00011,0.0,0.00959]
[1777424340296,42.76,76503.18,1.6,0.00011,0.0,0.00964]
[1777424341025,42.76,76503.34,1.6,0.00011,0.0,0.00965]
[1777424346065,42.76,76500.26,1.6,0.00011,0.0,0.00953]
[1777424351099,42.76,76500.74,1.6,0.00011,0.0,0.00955]
[1777424356135,42.76,76502.25,1.6,0.00011,0.0,0.0096]
[1777424361171,42.76,76497.43,1.6,0.00011,0.0,0.00942]
[1777424363183,42.76,76490.72,1.6,0.00011,0.0,0.00917]
[1777424365200,42.76,76485.31,1.6,0.00011,0.0,0.00897]
[1777424367213,42.76,76478.28,1.6,0.0001,0.0,0.00872]
[1777424372248,42.76,76476.2,1.6,0.0001,0.0,0.0085]
[1777424377283,42.76,76477.79,1.6,0.0001,0.0,0.00855]
[1777424384332,42.76,76479.15,1.6,0.0001,0.0,0.0086]
[1777424389366,42.76,76481.2,1.6,0.0001,0.0,0.00867]
[1777424394402,42.76,76481.57,1.6,0.0001,0.0,0.00869]
[1777424399438,42.76,76485.27,1.6,0.0001,0.0,0.00882]
[1777424402459,42.76,76478.72,1.6,0.0001,0.0,0.00859]
[1777424407494,42.76,76476.99,1.6,0.0001,0.0,0.00853]
[1777424412531,42.76,76475.53,1.6,0.0001,0.0,0.00848]
[1777424417563,42.76,76472.26,1.6,0.0001,0.0,0.00837]
[1777424421596,42.76,76450.76,1.6,9e-05,0.0,0.00767]
[1777424425223,42.76,76447.33,1.6,9e-05,0.0,0.00756]
[1777424425325,42.76,76459.62,1.6,9e-05,0.0,0.00795]
[1777424428738,42.76,76465.59,1.6,9e-05,0.0,0.00814]
[1777424430161,42.76,76465.59,1.6,9e-05,0.0,0.00814]
[1777424430260,42.76,76464.72,1.6,9e-05,0.0,0.00811]
[1777424432673,42.76,76463.59,1.6,9e-05,0.0,0.00793]
[1777424437710,42.76,76463.09,1.6,9e-05,0.0,0.00792]
[1777424442743,42.76,76464.59,1.6,9e-05,0.0,0.00797]
[1777424448786,42.76,76464.91,1.6,9e-05,0.0,0.00798]
[1777424453822,42.76,76469.11,1.6,9e-05,0.0,0.00811]
[1777424458948,42.76,76475.48,1.6,0.0001,0.0,0.00833]
[1777424461881,42.76,76466.92,1.6,9e-05,0.0,0.00804]
[1777424466914,42.76,76467.7,1.6,9e-05,0.0,0.00807]
[1777424468929,42.76,76460.54,1.6,9e-05,0.0,0.00784]
[1777424473964,42.76,76455.15,1.6,9e-05,0.0,0.00767]
[1777424478999,42.76,76458.26,1.6,9e-05,0.0,0.00776]
[1777424484037,42.76,76458.83,1.6,9e-05,0.0,0.00778]
[1777424486049,42.76,76473.41,1.6,0.0001,0.0,0.00826]
[1777424490077,42.76,76467.7,1.6,9e-05,0.0,0.00807]
[1777424492090,42.76,76467.08,1.6,9e-05,0.0,0.0079]
[1777424497127,42.76,76467.22,1.6,9e-05,0.0,0.00791]
[1777424502161,42.76,76467.8,1.6,9e-05,0.0,0.00793]
[1777424507196,42.76,76469.58,1.6,9e-05,0.0,0.00798]
[1777424512231,42.76,76481.02,1.6,0.0001,0.0,0.00836]
[1777424517267,42.76,76475.64,1.6,0.0001,0.0,0.00818]
[1777424518274,42.76,76469.02,1.6,9e-05,0.0,0.00797]
[1777424523309,42.76,76465.73,1.6,9e-05,0.0,0.00786]
[1777424528344,42.76,76463.54,1.6,9e-05,0.0,0.00779]
[1777424533378,42.76,76461.84,1.6,9e-05,0.0,0.00774]
[1777424538414,42.76,76464.75,1.6,9e-05,0.0,0.00783]
[1777424543450,42.76,76463.06,1.6,9e-05,0.0,0.00778]
[1777424548484,42.76,76463.69,1.6,9e-05,0.0,0.0078]
[1777424551505,42.76,76462.27,1.6,9e-05,0.0,0.00761]
[1777424556540,42.76,76462.94,1.6,9e-05,0.0,0.00763]
[1777424561576,42.76,76463.89,1.6,9e-05,0.0,0.00766]
[1777424566612,42.76,76468.47,1.6,9e-05,0.0,0.00781]
[1777424571646,42.76,76468.78,1.6,9e-05,0.0,0.00782]
[1777424576682,42.76,76470.11,1.6,9e-05,0.0,0.00786]
[1777424581716,42.76,76474.69,1.6,9e-05,0.0,0.00801]
[1777424587759,42.76,76474.05,1.6,9e-05,0.0,0.00799]
[1777424591793,42.76,76486.72,1.6,0.0001,0.0,0.00841]
[1777424596823,42.76,76484.52,1.6,0.0001,0.0,0.00833]
[1777424602867,42.76,76483.39,1.6,0.0001,0.0,0.0083]
[1777424607900,42.76,76482.32,1.6,0.0001,0.0,0.00826]
[1777424611928,42.76,76481.34,1.6,9e-05,0.0,0.00808]
[1777424617971,42.76,76480.04,1.6,9e-05,0.0,0.00804]
[1777424623011,42.76,76481.13,1.6,9e-05,0.0,0.00807]
[1777424628048,42.76,76475.16,1.6,9e-05,0.0,0.00788]
[1777424629054,42.76,76469.26,1.6,9e-05,0.0,0.00769]
[1777424637110,42.76,76472.77,1.6,9e-05,0.0,0.0078]
[1777424642145,42.76,76470.48,1.6,9e-05,0.0,0.00773]
[1777424647180,42.76,76463.85,1.6,9e-05,0.0,0.00752]
[1777424648187,42.76,76457.9,1.6,9e-05,0.0,0.00734]
[1777424649195,42.76,76452.45,1.6,8e-05,0.0,0.00718]
[1777424654228,42.76,76449.98,1.6,8e-05,0.0,0.00711]
[1777424659263,42.76,76448.06,1.6,8e-05,0.0,0.00705]
[1777424664300,42.76,76446.33,1.6,8e-05,0.0,0.007]
[1777424666312,42.76,76438.29,1.6,8e-05,0.0,0.00677]
[1777424671348,42.76,76438.13,1.6,8e-05,0.0,0.00664]
[1777424676383,42.76,76439.82,1.6,8e-05,0.0,0.00669]
[1777424680411,42.76,76446.58,1.6,8e-05,0.0,0.00688]
[1777424685446,42.76,76452.19,1.6,8e-05,0.0,0.00704]
[1777424690482,42.76,76453.7,1.6,8e-05,0.0,0.00709]
[1777424695518,42.76,76454.68,1.6,8e-05,0.0,0.00711]
[1777424696526,42.76,76490.37,1.6,0.0001,0.0,0.00823]
[1777424697536,42.76,76498.12,1.6,0.0001,0.0,0.0085]
[1777424702570,42.76,76498.07,1.6,0.0001,0.0,0.00849]
[1777424707605,42.76,76496.87,1.6,0.0001,0.0,0.00845]
[1777424709618,42.76,76507.13,1.6,0.0001,0.0,0.00881]
[1777424711634,42.76,76498.85,1.6,0.0001,0.0,0.00852]
[1777424716667,42.76,76501.29,1.6,0.0001,0.0,0.00861]
[1777424721703,42.76,76499.61,1.6,0.0001,0.0,0.00855]
[1777424723718,42.76,76492.44,1.6,0.0001,0.0,0.0083]
[1777424727744,42.76,76483.15,1.6,9e-05,0.0,0.00799]
[1777424731772,42.76,76478.64,1.6,9e-05,0.0,0.00771]
[1777424736808,42.76,76480.12,1.6,9e-05,0.0,0.00775]
[1777424739829,42.76,76474.56,1.6,9e-05,0.0,0.00758]
[1777424744865,42.76,76478.14,1.6,9e-05,0.0,0.00769]
[1777424749898,42.76,76480.9,1.6,9e-05,0.0,0.00778]
[1777424754933,42.76,76480.92,1.6,9e-05,0.0,0.00778]
[1777424759968,42.76,76481.64,1.6,9e-05,0.0,0.0078]
[1777424765009,42.76,76479.82,1.6,9e-05,0.0,0.00774]
[1777424770040,42.76,76479.77,1.6,9e-05,0.0,0.00774]
[1777424773061,42.76,76473.07,1.6,9e-05,0.0,0.00753]
[1777424775075,42.76,76464.77,1.6,8e-05,0.0,0.00728]
[1777424780111,42.76,76460.21,1.6,8e-05,0.0,0.00715]
[1777424785145,42.76,76456.78,1.6,8e-05,0.0,0.00705]
[1777424788165,42.76,76448.93,1.6,8e-05,0.0,0.00682]
[1777424791272,42.76,76447.1,1.6,8e-05,0.0,0.00664]
[1777424797228,42.76,76447.11,1.6,8e-05,0.0,0.00665]
[1777424802263,42.76,76446.0,1.6,8e-05,0.0,0.00661]
[1777424807299,42.76,76448.26,1.6,8e-05,0.0,0.00668]
[1777424812333,42.76,76444.43,1.6,8e-05,0.0,0.00657]
[1777424817369,42.76,76442.99,1.6,8e-05,0.0,0.00653]
[1777424823410,42.76,76446.18,1.6,8e-05,0.0,0.00662]
[1777424828446,42.76,76456.03,1.6,8e-05,0.0,0.00689]
[1777424833482,42.76,76456.97,1.6,8e-05,0.0,0.00692]
[1777424838517,42.76,76450.25,1.6,8e-05,0.0,0.00673]
[1777424843551,42.76,76452.26,1.6,8e-05,0.0,0.00679]
[1777424848588,42.76,76449.21,1.6,8e-05,0.0,0.0067]
[1777424851693,42.76,76447.99,1.6,8e-05,0.0,0.00655]
[1777424857650,42.76,76448.21,1.6,8e-05,0.0,0.00655]
[1777424862686,42.76,76448.15,1.6,8e-05,0.0,0.00655]
[1777424864699,42.76,76439.05,1.6,7e-05,0.0,0.00631]
[1777424865709,42.76,76431.21,1.6,7e-05,0.0,0.0061]
[1777424869735,42.76,76424.78,1.6,7e-05,0.0,0.00594]
[1777424871749,42.76,76419.45,1.6,7e-05,0.0,0.00581]
[1777424872757,42.76,76411.31,1.6,6e-05,0.0,0.00562]
[1777424874771,42.76,76405.21,1.6,6e-05,0.0,0.00547]
[1777424877792,42.76,76395.87,1.6,6e-05,0.0,0.00526]
[1777424878800,42.76,76389.88,1.6,6e-05,0.0,0.00513]
[1777424883847,42.76,76392.83,1.6,6e-05,0.0,0.0052]
[1777424884853,42.76,76384.79,1.6,6e-05,0.0,0.00502]
[1777424885860,42.76,76366.15,1.6,5e-05,0.0,0.00464]
[1777424888878,42.76,76360.53,1.6,5e-05,0.0,0.00453]
[1777424893910,42.76,76360.98,1.6,5e-05,0.0,0.00454]
[1777424894919,42.76,76367.34,1.6,5e-05,0.0,0.00466]
[1777424896932,42.76,76362.01,1.6,5e-05,0.0,0.00456]
[1777424897939,42.76,76354.13,1.6,5e-05,0.0,0.00441]
[1777424899954,42.76,76347.83,1.6,5e-05,0.0,0.00429]
[1777424904988,42.76,76350.86,1.6,5e-05,0.0,0.00435]
[1777424909018,42.76,76342.65,1.6,5e-05,0.0,0.0042]
[1777424911033,42.76,76339.34,1.6,5e-05,0.0,0.00406]
[1777424916067,42.76,76336.47,1.6,5e-05,0.0,0.00401]
[1777424921103,42.76,76339.55,1.6,5e-05,0.0,0.00406]
[1777424926139,42.76,76335.43,1.6,5e-05,0.0,0.00399]
[1777424929160,42.76,76325.85,1.6,4e-05,0.0,0.00383]
[1777424931187,42.76,76304.86,1.6,4e-05,0.0,0.0035]
[1777424932183,42.76,76287.79,1.6,4e-05,0.0,0.00325]
[1777424933190,42.76,76281.31,1.6,4e-05,0.0,0.00316]
[1777424935205,42.76,76287.05,1.6,4e-05,0.0,0.00324]
[1777424940242,42.76,76282.16,1.6,4e-05,0.0,0.00317]
[1777424942332,42.76,76299.61,1.6,4e-05,0.0,0.00342]
[1777424944275,42.76,76307.47,1.6,4e-05,0.0,0.00354]
[1777424949310,42.76,76303.78,1.6,4e-05,0.0,0.00348]
[1777424954349,42.76,76301.6,1.6,4e-05,0.0,0.00345]
[1777424959383,42.76,76297.64,1.6,4e-05,0.0,0.00339]
[1777424964419,42.76,76296.67,1.6,4e-05,0.0,0.00337]
[1777424969454,42.76,76296.48,1.6,4e-05,0.0,0.00337]
[1777424974489,42.76,76299.03,1.6,4e-05,0.0,0.00334]
[1777424979523,42.76,76300.65,1.6,4e-05,0.0,0.00336]
[1777424984559,42.76,76298.97,1.6,4e-05,0.0,0.00334]
[1777424989594,42.76,76298.63,1.6,4e-05,0.0,0.00333]
[1777424994629,42.76,76298.35,1.6,4e-05,0.0,0.00333]
[1777424997650,42.76,76304.6,1.6,4e-05,0.0,0.00342]
[1777425002700,42.76,76307.5,1.6,4e-05,0.0,0.00347]
[1777425003692,42.76,76319.73,1.6,4e-05,0.0,0.00365]
[1777425004708,42.76,76330.2,1.6,4e-05,0.0,0.00382]
[1777425006713,42.76,76322.24,1.6,4e-05,0.0,0.00369]
[1777425009872,42.76,76323.54,1.6,4e-05,0.0,0.00372]
[1777425009947,42.76,76325.69,1.6,4e-05,0.0,0.00375]
[1777425015776,42.76,76328.73,1.6,4e-05,0.0,0.0038]
[1777425020822,42.76,76340.02,1.6,5e-05,0.0,0.00399]
[1777425025849,42.76,76339.45,1.6,5e-05,0.0,0.00398]
[1777425030882,42.76,76341.72,1.6,5e-05,0.0,0.00402]
[1777425035917,42.76,76348.88,1.6,5e-05,0.0,0.00406]
[1777425040953,42.76,76361.38,1.6,5e-05,0.0,0.00429]
[1777425045989,42.76,76366.09,1.6,5e-05,0.0,0.00437]
[1777425051033,42.76,76373.21,1.6,5e-05,0.0,0.00451]
[1777425056068,42.76,76374.41,1.6,5e-05,0.0,0.00453]
[1777425062111,42.76,76377.05,1.6,5e-05,0.0,0.00458]
[1777425067146,42.76,76377.06,1.6,5e-05,0.0,0.00458]
[1777425070152,42.76,76378.19,1.6,5e-05,0.0,0.00461]
[1777425070207,42.76,76380.01,1.6,5e-05,0.0,0.00464]
[1777425075222,42.76,76376.6,1.6,5e-05,0.0,0.00458]
[1777425080236,42.76,76373.74,1.6,5e-05,0.0,0.00452]
[1777425085271,42.76,76376.46,1.6,5e-05,0.0,0.00457]
[1777425090307,42.76,76376.31,1.6,5e-05,0.0,0.00457]
[1777425091313,42.76,76375.76,1.6,5e-05,0.0,0.00447]
[1777425096349,42.76,76370.78,1.6,5e-05,0.0,0.00438]
[1777425101384,42.76,76373.06,1.6,5e-05,0.0,0.00442]
[1777425106419,42.76,76371.88,1.6,5e-05,0.0,0.0044]
[1777425111454,42.76,76371.8,1.6,5e-05,0.0,0.00439]
[1777425116489,42.76,76367.85,1.6,5e-05,0.0,0.00432]
[1777425117498,42.76,76345.56,1.6,4e-05,0.0,0.00393]
[1777425118506,42.76,76339.92,1.6,4e-05,0.0,0.00383]
[1777425123605,42.76,76339.01,1.6,4e-05,0.0,0.00382]
[1777425129581,42.76,76331.83,1.6,4e-05,0.0,0.0037]
[1777425130588,42.76,76325.23,1.6,4e-05,0.0,0.00359]
[1777425132602,42.76,76315.5,1.6,4e-05,0.0,0.00344]
[1777425136632,42.76,76323.72,1.6,4e-05,0.0,0.00357]
[1777425141667,42.76,76323.83,1.6,4e-05,0.0,0.00357]
[1777425146702,42.76,76325.01,1.6,4e-05,0.0,0.00359]
[1777425151736,42.76,76324.86,1.6,4e-05,0.0,0.00352]
[1777425156771,42.76,76320.47,1.6,4e-05,0.0,0.00345]
[1777425161807,42.76,76322.01,1.6,4e-05,0.0,0.00347]
[1777425166842,42.76,76322.56,1.6,4e-05,0.0,0.00348]
[1777425171878,42.76,76321.92,1.6,4e-05,0.0,0.00347]
[1777425176911,42.76,76320.44,1.6,4e-05,0.0,0.00345]
[1777425181947,42.76,76319.27,1.6,4e-05,0.0,0.00343]
[1777425186981,42.76,76319.03,1.6,4e-05,0.0,0.00343]
[1777425193024,42.76,76319.93,1.6,4e-05,0.0,0.00344]
[1777425199068,42.76,76321.62,1.6,4e-05,0.0,0.00347]
[1777425204103,42.76,76318.27,1.6,4e-05,0.0,0.00342]
[1777425209139,42.76,76315.82,1.6,4e-05,0.0,0.00338]
[1777425214236,42.76,76320.07,1.6,4e-05,0.0,0.00337]
[1777425220217,42.76,76319.81,1.6,4e-05,0.0,0.00337]
[1777425225251,42.76,76319.34,1.6,4e-05,0.0,0.00336]
[1777425230286,42.76,76320.83,1.6,4e-05,0.0,0.00338]
[1777425235320,42.76,76321.91,1.6,4e-05,0.0,0.0034]
[1777425240356,42.76,76329.49,1.6,4e-05,0.0,0.00352]
[1777425241362,42.76,76336.92,1.6,4e-05,0.0,0.00363]
[1777425246397,42.76,76341.26,1.6,4e-05,0.0,0.0037]
[1777425249419,42.76,76333.59,1.6,4e-05,0.0,0.00358]
[1777425251433,42.76,76326.26,1.6,4e-05,0.0,0.00347]
[1777425256467,42.76,76323.75,1.6,4e-05,0.0,0.00343]
[1777425261504,42.76,76322.61,1.6,4e-05,0.0,0.00341]
[1777425266539,42.76,76325.16,1.6,4e-05,0.0,0.00345]
[1777425271574,42.76,76326.31,1.6,4e-05,0.0,0.0034]
[1777425276609,42.76,76326.62,1.6,4e-05,0.0,0.0034]
[1777425281647,42.76,76327.24,1.6,4e-05,0.0,0.00341]
[1777425286682,42.76,76328.25,1.6,4e-05,0.0,0.00343]
[1777425291723,42.76,76328.43,1.6,4e-05,0.0,0.00343]
[1777425296757,42.76,76328.7,1.6,4e-05,0.0,0.00343]
[1777425301794,42.76,76328.6,1.6,4e-05,0.0,0.00343]
[1777425306827,42.76,76328.67,1.6,4e-05,0.0,0.00343]
[1777425311863,42.76,76329.13,1.6,4e-05,0.0,0.00344]
[1777425316897,42.76,76336.67,1.6,4e-05,0.0,0.00355]
[1777425319937,42.76,76346.8,1.6,4e-05,0.0,0.00371]
[1777425324954,42.76,76350.98,1.6,4e-05,0.0,0.00378]
[1777425329989,42.76,76350.01,1.6,4e-05,0.0,0.00377]
[1777425332002,42.76,76347.36,1.6,4e-05,0.0,0.00365]
[1777425340060,42.76,76352.13,1.6,4e-05,0.0,0.00372]
[1777425342074,42.76,76358.53,1.6,4e-05,0.0,0.00383]
[1777425355222,42.76,76358.85,1.6,4e-05,0.0,0.00383]
[1777425361212,42.76,76358.67,1.6,4e-05,0.0,0.00383]
[1777425366244,42.76,76363.06,1.6,4e-05,0.0,0.00391]
[1777425368256,42.76,76372.52,1.6,5e-05,0.0,0.00407]
[1777425374298,42.76,76374.17,1.6,5e-05,0.0,0.0041]
[1777425379332,42.76,76373.23,1.6,5e-05,0.0,0.00408]
[1777425385375,42.76,76373.39,1.6,5e-05,0.0,0.00408]
[1777425390410,42.76,76370.89,1.6,5e-05,0.0,0.00404]
[1777425395444,42.76,76371.48,1.6,5e-05,0.0,0.00397]
[1777425400480,42.76,76371.13,1.6,5e-05,0.0,0.00396]
[1777425405574,42.76,76371.32,1.6,5e-05,0.0,0.00397]
[1777425411557,42.76,76366.18,1.6,4e-05,0.0,0.00388]
[1777425416591,42.76,76362.17,1.6,4e-05,0.0,0.00381]
[1777425418607,42.76,76355.62,1.6,4e-05,0.0,0.0037]
[1777425419613,42.76,76339.94,1.6,4e-05,0.0,0.00346]
[1777425424649,42.76,76337.08,1.6,4e-05,0.0,0.00342]
[1777425425719,42.76,76328.71,1.6,4e-05,0.0,0.00329]
[1777425431697,42.76,76324.49,1.6,4e-05,0.0,0.00323]
[1777425436731,42.76,76322.54,1.6,4e-05,0.0,0.0032]
[1777425441766,42.76,76320.25,1.6,4e-05,0.0,0.00317]
[1777425442773,42.76,76327.3,1.6,4e-05,0.0,0.00327]
[1777425446803,42.76,76321.06,1.6,4e-05,0.0,0.00318]
[1777425451840,42.76,76319.5,1.6,3e-05,0.0,0.0031]
[1777425453852,42.76,76312.61,1.6,3e-05,0.0,0.003]
[1777425456873,42.76,76302.79,1.6,3e-05,0.0,0.00288]
[1777425459893,42.76,76297.5,1.6,3e-05,0.0,0.00281]
[1777425464929,42.76,76292.53,1.6,3e-05,0.0,0.00275]
[1777425469964,42.76,76291.84,1.6,3e-05,0.0,0.00274]
[1777425471978,42.76,76284.26,1.6,3e-05,0.0,0.00265]
[1777425473992,42.76,76274.21,1.6,3e-05,0.0,0.00253]
[1777425474998,42.76,76267.2,1.6,3e-05,0.0,0.00245]
[1777425476072,42.76,76272.79,1.6,3e-05,0.0,0.00252]
[1777425479028,42.76,76265.65,1.6,3e-05,0.0,0.00244]
[1777425481046,42.76,76252.7,1.6,3e-05,0.0,0.0023]
[1777425485734,42.76,76255.14,1.6,3e-05,0.0,0.00232]
[1777425486079,42.76,76253.54,1.6,3e-05,0.0,0.00231]
[1777425487085,42.76,76241.95,1.6,2e-05,0.0,0.00219]
[1777425490165,42.76,76232.94,1.6,2e-05,0.0,0.0021]
[1777425492146,42.76,76243.0,1.6,2e-05,0.0,0.0022]
[1777425493155,42.76,76254.21,1.6,3e-05,0.0,0.00231]
[1777425498188,42.76,76250.83,1.6,3e-05,0.0,0.00228]
[1777425503227,42.76,76253.9,1.6,3e-05,0.0,0.00231]
[1777425504233,42.76,76246.42,1.6,2e-05,0.0,0.00223]
[1777425505250,42.76,76237.99,1.6,2e-05,0.0,0.00215]
[1777425510275,42.76,76237.05,1.6,2e-05,0.0,0.00214]
[1777425515311,42.76,76241.14,1.6,2e-05,0.0,0.00213]
[1777425520346,42.76,76240.98,1.6,2e-05,0.0,0.00213]
[1777425525386,42.76,76236.72,1.6,2e-05,0.0,0.00209]
[1777425530419,42.76,76234.99,1.6,2e-05,0.0,0.00208]
[1777425535454,42.76,76232.19,1.6,2e-05,0.0,0.00205]
[1777425540491,42.76,76235.48,1.6,2e-05,0.0,0.00208]
[1777425544523,42.76,76246.12,1.6,2e-05,0.0,0.00218]
[1777425545529,42.76,76256.71,1.6,3e-05,0.0,0.00229]
[1777425550564,42.76,76256.02,1.6,3e-05,0.0,0.00228]
[1777425555599,42.76,76253.61,1.6,3e-05,0.0,0.00226]
[1777425558621,42.76,76247.11,1.6,2e-05,0.0,0.00219]
[1777425563655,42.76,76242.65,1.6,2e-05,0.0,0.00215]
[1777425568691,42.76,76241.98,1.6,2e-05,0.0,0.00214]
[1777425573725,42.76,76245.45,1.6,2e-05,0.0,0.00213]
[1777425578761,42.76,76245.69,1.6,2e-05,0.0,0.00213]
[1777425583798,42.76,76243.62,1.6,2e-05,0.0,0.00211]
[1777425588833,42.76,76254.39,1.6,2e-05,0.0,0.00222]
[1777425593867,42.76,76256.69,1.6,2e-05,0.0,0.00224]
[1777425598903,42.76,76252.85,1.6,2e-05,0.0,0.0022]
[1777425603937,42.76,76255.07,1.6,2e-05,0.0,0.00222]
[1777425608972,42.76,76257.28,1.6,2e-05,0.0,0.00225]
[1777425614007,42.76,76257.71,1.6,3e-05,0.0,0.00225]
[1777425619043,42.76,76249.94,1.6,2e-05,0.0,0.00217]
[1777425624077,42.76,76248.87,1.6,2e-05,0.0,0.00216]
[1777425629112,42.76,76239.63,1.6,2e-05,0.0,0.00207]
[1777425631126,42.76,76238.23,1.6,2e-05,0.0,0.00202]
[1777425636163,42.76,76239.96,1.6,2e-05,0.0,0.00203]
[1777425641197,42.76,76242.42,1.6,2e-05,0.0,0.00205]
[1777425646232,42.76,76240.09,1.6,2e-05,0.0,0.00203]
[1777425651266,42.76,76244.41,1.6,2e-05,0.0,0.00207]
[1777425656302,42.76,76243.14,1.6,2e-05,0.0,0.00206]
[1777425661339,42.76,76248.19,1.6,2e-05,0.0,0.00211]
[1777425666373,42.76,76242.58,1.6,2e-05,0.0,0.00206]
[1777425671409,42.76,76243.5,1.6,2e-05,0.0,0.00206]
[1777425676443,42.76,76244.39,1.6,2e-05,0.0,0.00207]
[1777425681488,42.76,76245.85,1.6,2e-05,0.0,0.00209]
[1777425683493,42.76,76239.13,1.6,2e-05,0.0,0.00202]
[1777425688528,42.76,76236.6,1.6,2e-05,0.0,0.002]
[1777425691551,42.76,76235.29,1.6,2e-05,0.0,0.00194]
[1777425696588,42.76,76232.26,1.6,2e-05,0.0,0.00192]
[1777425700616,42.76,76225.87,1.6,2e-05,0.0,0.00186]
[1777425705665,42.76,76223.3,1.6,2e-05,0.0,0.00184]
[1777425709680,42.76,76216.17,1.6,2e-05,0.0,0.00178]
[1777425714714,42.76,76212.59,1.6,2e-05,0.0,0.00175]
[1777425717811,42.76,76199.26,1.6,2e-05,0.0,0.00165]
[1777425721765,42.76,76192.94,1.6,2e-05,0.0,0.0016]
[1777425726800,42.76,76189.76,1.6,2e-05,0.0,0.00158]
[1777425731837,42.76,76187.15,1.6,2e-05,0.0,0.00156]
[1777425733849,42.76,76176.78,1.6,2e-05,0.0,0.00148]
[1777425735863,42.76,76183.4,1.6,2e-05,0.0,0.00153]
[1777425736870,42.76,76193.72,1.6,2e-05,0.0,0.00161]
[1777425740898,42.76,76205.04,1.6,2e-05,0.0,0.00169]
[1777425745932,42.76,76206.07,1.6,2e-05,0.0,0.0017]
[1777425750968,42.76,76205.19,1.6,2e-05,0.0,0.00169]
[1777425756007,42.76,76205.94,1.6,2e-05,0.0,0.00166]
[1777425761038,42.76,76206.24,1.6,2e-05,0.0,0.00166]
[1777425766074,42.76,76207.6,1.6,2e-05,0.0,0.00167]
[1777425771108,42.76,76202.37,1.6,2e-05,0.0,0.00163]
[1777425776144,42.76,76203.4,1.6,2e-05,0.0,0.00164]
[1777425781179,42.76,76203.43,1.6,2e-05,0.0,0.00164]
[1777425786215,42.76,76203.3,1.6,2e-05,0.0,0.00164]
[1777425791249,42.76,76202.37,1.6,2e-05,0.0,0.00163]
[1777425796283,42.76,76200.42,1.6,2e-05,0.0,0.00162]
[1777425797291,42.76,76194.1,1.6,2e-05,0.0,0.00157]
[1777425801319,42.76,76204.23,1.6,2e-05,0.0,0.00165]
[1777425807363,42.76,76201.91,1.6,2e-05,0.0,0.00163]
[1777425812397,42.76,76204.09,1.6,2e-05,0.0,0.00161]
[1777425817432,42.76,76205.22,1.6,2e-05,0.0,0.00162]
[1777425822478,42.76,76205.69,1.6,2e-05,0.0,0.00162]
[1777425827503,42.76,76205.83,1.6,2e-05,0.0,0.00162]
[1777425830529,42.76,76213.58,1.6,2e-05,0.0,0.00168]
[1777425835564,42.76,76214.19,1.6,2e-05,0.0,0.00169]
[1777425840592,42.76,76215.65,1.6,2e-05,0.0,0.0017]
[1777425840995,42.76,76215.65,1.6,2e-05,0.0,0.0017]
[1777425841600,42.76,76216.64,1.6,2e-05,0.0,0.00171]
[1777425842653,42.76,76216.64,1.6,2e-05,0.0,0.00171]
[1777425842713,42.76,76214.06,1.6,2e-05,0.0,0.00169]
[1777425848650,42.76,76212.36,1.6,2e-05,0.0,0.00167]
[1777425853684,42.76,76211.43,1.6,2e-05,0.0,0.00167]
[1777425858791,42.76,76205.36,1.6,2e-05,0.0,0.00162]
[1777425864764,42.76,76213.17,1.6,2e-05,0.0,0.00168]
[1777425872821,42.76,76213.47,1.6,2e-05,0.0,0.00164]
[1777425877857,42.76,76212.34,1.6,2e-05,0.0,0.00163]
[1777425882891,42.76,76212.18,1.6,2e-05,0.0,0.00163]
[1777425884521,42.76,76212.18,1.6,2e-05,0.0,0.00163]
[1777425884603,42.76,76212.21,1.6,2e-05,0.0,0.00163]
[1777425889939,42.76,76211.21,1.6,2e-05,0.0,0.00163]
[1777425895981,42.76,76210.75,1.6,2e-05,0.0,0.00162]
[1777425901019,42.76,76209.21,1.6,2e-05,0.0,0.00161]
[1777425904041,42.76,76215.34,1.6,2e-05,0.0,0.00166]
[1777425909076,42.76,76220.34,1.6,2e-05,0.0,0.0017]
[1777425912096,42.76,76213.29,1.6,2e-05,0.0,0.00164]
[1777425917131,42.76,76208.62,1.6,2e-05,0.0,0.00161]
[1777425922167,42.76,76203.33,1.6,2e-05,0.0,0.00157]
[1777425927202,42.76,76197.84,1.6,2e-05,0.0,0.00153]
[1777425931230,42.76,76194.96,1.6,2e-05,0.0,0.00147]
[1777425936265,42.76,76194.48,1.6,2e-05,0.0,0.00147]
[1777425937272,42.76,76199.83,1.6,2e-05,0.0,0.00151]
[1777425942306,42.76,76200.23,1.6,2e-05,0.0,0.00151]
[1777425947343,42.76,76199.54,1.6,2e-05,0.0,0.00151]
[1777425952378,42.76,76198.76,1.6,2e-05,0.0,0.0015]
[1777425957412,42.76,76200.1,1.6,2e-05,0.0,0.00151]
[1777425962448,42.76,76204.78,1.6,2e-05,0.0,0.00154]
[1777425967482,42.76,76204.96,1.6,2e-05,0.0,0.00154]
[1777425972519,42.76,76204.4,1.6,2e-05,0.0,0.00154]
[1777425977553,42.76,76209.78,1.6,2e-05,0.0,0.00158]
[1777425983595,42.76,76210.85,1.6,2e-05,0.0,0.00159]
[1777425988631,42.76,76212.09,1.6,2e-05,0.0,0.0016]
[1777425993665,42.76,76216.78,1.6,2e-05,0.0,0.00159]
[1777425998701,42.76,76216.74,1.6,2e-05,0.0,0.00159]
[1777426003737,42.76,76216.94,1.6,2e-05,0.0,0.00159]
[1777426008770,42.76,76216.34,1.6,2e-05,0.0,0.00159]
[1777426013808,42.76,76210.65,1.6,2e-05,0.0,0.00155]
[1777426018842,42.76,76209.2,1.6,2e-05,0.0,0.00154]
[1777426025893,42.76,76212.98,1.6,2e-05,0.0,0.00157]
[1777426034954,42.76,76213.92,1.6,2e-05,0.0,0.00157]
[1777426039989,42.76,76217.0,1.6,2e-05,0.0,0.0016]
[1777426045024,42.76,76217.19,1.6,2e-05,0.0,0.0016]
[1777426050128,42.76,76217.04,1.6,2e-05,0.0,0.0016]
[1777426053080,42.76,76216.9,1.6,2e-05,0.0,0.00156]
[1777426058114,42.76,76218.18,1.6,2e-05,0.0,0.00157]
[1777426063151,42.76,76223.07,1.6,2e-05,0.0,0.0016]
[1777426068185,42.76,76224.55,1.6,2e-05,0.0,0.00161]
[1777426073219,42.76,76222.81,1.6,2e-05,0.0,0.0016]
[1777426078254,42.76,76223.14,1.6,2e-05,0.0,0.0016]
[1777426081275,42.76,76216.91,1.6,2e-05,0.0,0.00156]
[1777426086311,42.76,76212.86,1.6,2e-05,0.0,0.00153]
[1777426091347,42.76,76213.38,1.6,2e-05,0.0,0.00153]
[1777426096381,42.76,76211.5,1.6,2e-05,0.0,0.00152]
[1777426101416,42.76,76210.82,1.6,2e-05,0.0,0.00151]
[1777426106452,42.76,76211.39,1.6,2e-05,0.0,0.00152]
[1777426112494,42.76,76211.95,1.6,2e-05,0.0,0.00149]
[1777426118536,42.76,76208.6,1.6,2e-05,0.0,0.00146]
[1777426123570,42.76,76208.26,1.6,2e-05,0.0,0.00146]
[1777426128607,42.76,76208.44,1.6,2e-05,0.0,0.00146]
[1777426133641,42.76,76208.03,1.6,2e-05,0.0,0.00146]
[1777426136663,42.76,76215.06,1.6,2e-05,0.0,0.00151]
[1777426141698,42.76,76214.84,1.6,2e-05,0.0,0.00151]
[1777426146734,42.76,76214.27,1.6,2e-05,0.0,0.0015]
[1777426151768,42.76,76214.14,1.6,2e-05,0.0,0.0015]
[1777426154789,42.76,76205.16,1.6,2e-05,0.0,0.00144]
[1777426159824,42.76,76199.79,1.6,2e-05,0.0,0.0014]
[1777426164859,42.76,76198.52,1.6,2e-05,0.0,0.0014]
[1777426170972,42.76,76200.28,1.6,2e-05,0.0,0.00141]
[1777426171908,42.76,76200.5,1.6,2e-05,0.0,0.00138]
[1777426177950,42.76,76200.69,1.6,2e-05,0.0,0.00138]
[1777426182985,42.76,76201.52,1.6,2e-05,0.0,0.00138]
[1777426191113,42.76,76204.24,1.6,2e-05,0.0,0.0014]
[1777426196091,42.76,76192.8,1.6,1e-05,0.0,0.00133]
[1777426201125,42.76,76187.63,1.6,1e-05,0.0,0.0013]
[1777426202133,42.76,76167.72,1.6,1e-05,0.0,0.00118]
[1777426203139,42.76,76153.7,1.6,1e-05,0.0,0.0011]
[1777426207172,42.76,76168.76,1.6,1e-05,0.0,0.00118]
[1777426212210,42.76,76165.68,1.6,1e-05,0.0,0.00117]
[1777426214222,42.76,76160.32,1.6,1e-05,0.0,0.00114]
[1777426218250,42.76,76154.15,1.6,1e-05,0.0,0.0011]
[1777426223284,42.76,76157.11,1.6,1e-05,0.0,0.00112]
[1777426228321,42.76,76159.01,1.6,1e-05,0.0,0.00113]
[1777426231343,42.76,76157.43,1.6,1e-05,0.0,0.0011]
[1777426236377,42.76,76159.15,1.6,1e-05,0.0,0.0011]
[1777426241498,42.76,76161.54,1.6,1e-05,0.0,0.00112]
[1777426247455,42.76,76163.12,1.6,1e-05,0.0,0.00113]
[1777426248462,42.76,76170.69,1.6,1e-05,0.0,0.00117]
[1777426253497,42.76,76173.69,1.6,1e-05,0.0,0.00118]
[1777426255510,42.76,76165.79,1.6,1e-05,0.0,0.00114]
[1777426260548,42.76,76167.64,1.6,1e-05,0.0,0.00115]
[1777426261642,42.76,76176.47,1.6,1e-05,0.0,0.0012]
[1777426267595,42.76,76178.78,1.6,1e-05,0.0,0.00121]
[1777426271712,42.76,76172.93,1.6,1e-05,0.0,0.00118]
[1777426277664,42.76,76181.64,1.6,1e-05,0.0,0.00123]
[1777426278672,42.76,76190.49,1.6,1e-05,0.0,0.00128]
[1777426283706,42.76,76191.73,1.6,1e-05,0.0,0.00129]
[1777426288742,42.76,76188.46,1.6,1e-05,0.0,0.00127]
[1777426291852,42.76,76185.25,1.6,1e-05,0.0,0.00122]
[1777426297806,42.76,76188.54,1.6,1e-05,0.0,0.00124]
[1777426302839,42.76,76187.92,1.6,1e-05,0.0,0.00124]
[1777426305861,42.76,76182.4,1.6,1e-05,0.0,0.0012]
[1777426306872,42.76,76174.98,1.6,1e-05,0.0,0.00116]
[1777426308882,42.76,76168.61,1.6,1e-05,0.0,0.00113]
[1777426310895,42.76,76174.49,1.6,1e-05,0.0,0.00116]
[1777426315931,42.76,76174.64,1.6,1e-05,0.0,0.00116]
[1777426320966,42.76,76171.79,1.6,1e-05,0.0,0.00115]
[1777426326000,42.76,76167.8,1.6,1e-05,0.0,0.00112]
[1777426329022,42.76,76159.27,1.6,1e-05,0.0,0.00108]
[1777426334057,42.76,76156.69,1.6,1e-05,0.0,0.00107]
[1777426339092,42.76,76161.69,1.6,1e-05,0.0,0.00109]
[1777426344128,42.76,76163.38,1.6,1e-05,0.0,0.0011]
[1777426348155,42.76,76173.32,1.6,1e-05,0.0,0.00115]
[1777426352184,42.76,76185.87,1.6,1e-05,0.0,0.0012]
[1777426357219,42.76,76190.37,1.6,1e-05,0.0,0.00122]
[1777426359234,42.76,76197.77,1.6,1e-05,0.0,0.00127]
[1777426364271,42.76,76198.27,1.6,1e-05,0.0,0.00127]
[1777426370314,42.76,76197.34,1.6,1e-05,0.0,0.00126]
[1777426376356,42.76,76196.28,1.6,1e-05,0.0,0.00126]
[1777426382519,42.76,76195.47,1.6,1e-05,0.0,0.00125]
[1777426385455,42.76,76208.72,1.6,1e-05,0.0,0.00133]
[1777426390490,42.76,76205.62,1.6,1e-05,0.0,0.00131]
[1777426395528,42.76,76208.01,1.6,1e-05,0.0,0.00133]
[1777426400561,42.76,76207.64,1.6,1e-05,0.0,0.00133]
[1777426405596,42.76,76208.69,1.6,1e-05,0.0,0.00133]
[1777426410630,42.76,76210.02,1.6,1e-05,0.0,0.00134]
[1777426411638,42.76,76209.72,1.6,1e-05,0.0,0.00131]
[1777426417680,42.76,76211.26,1.6,1e-05,0.0,0.00132]
[1777426422715,42.76,76211.41,1.6,1e-05,0.0,0.00132]
[1777426427749,42.76,76210.64,1.6,1e-05,0.0,0.00131]
[1777426431778,42.76,76222.98,1.6,2e-05,0.0,0.00139]
[1777426436813,42.76,76222.77,1.6,2e-05,0.0,0.00139]
[1777426441850,42.76,76221.79,1.6,2e-05,0.0,0.00138]
[1777426446882,42.76,76221.18,1.6,2e-05,0.0,0.00138]
[1777426451917,42.76,76221.39,1.6,2e-05,0.0,0.00138]
[1777426456954,42.76,76221.29,1.6,2e-05,0.0,0.00138]
[1777426458966,42.76,76227.04,1.6,2e-05,0.0,0.00142]
[1777426464001,42.76,76228.37,1.6,2e-05,0.0,0.00143]
[1777426468031,42.76,76222.53,1.6,2e-05,0.0,0.00139]
[1777426471051,42.76,76219.8,1.6,1e-05,0.0,0.00134]
[1777426476085,42.76,76218.91,1.6,1e-05,0.0,0.00133]
[1777426481123,42.76,76221.83,1.6,1e-05,0.0,0.00135]
[1777426486155,42.76,76225.92,1.6,2e-05,0.0,0.00138]
[1777426491190,42.76,76226.37,1.6,2e-05,0.0,0.00138]
[1777426496225,42.76,76222.79,1.6,1e-05,0.0,0.00136]
[1777426501261,42.76,76222.16,1.6,1e-05,0.0,0.00135]
[1777426506295,42.76,76224.91,1.6,2e-05,0.0,0.00137]
[1777426510324,42.76,76247.03,1.6,2e-05,0.0,0.00152]
[1777426515360,42.76,76244.27,1.6,2e-05,0.0,0.0015]
[1777426520405,42.76,76250.36,1.6,2e-05,0.0,0.00155]
[1777426525428,42.76,76252.03,1.6,2e-05,0.0,0.00156]
[1777426530463,42.76,76252.53,1.6,2e-05,0.0,0.00156]
[1777426531471,42.76,76252.57,1.6,2e-05,0.0,0.00153]
[1777426536505,42.76,76250.69,1.6,2e-05,0.0,0.00151]
[1777426540534,42.76,76243.51,1.6,2e-05,0.0,0.00146]
[1777426545568,42.76,76244.12,1.6,2e-05,0.0,0.00147]
[1777426550605,42.76,76245.32,1.6,2e-05,0.0,0.00148]
[1777426555639,42.76,76246.49,1.6,2e-05,0.0,0.00148]
[1777426560675,42.76,76247.47,1.6,2e-05,0.0,0.00149]
[1777426563784,42.76,76253.59,1.6,2e-05,0.0,0.00153]
[1777426569745,42.76,76256.6,1.6,2e-05,0.0,0.00156]
[1777426574773,42.76,76258.67,1.6,2e-05,0.0,0.00157]
[1777426577793,42.76,76264.49,1.6,2e-05,0.0,0.00161]
[1777426581822,42.76,76269.98,1.6,2e-05,0.0,0.00166]
[1777426586856,42.76,76269.23,1.6,2e-05,0.0,0.00165]
[1777426591893,42.76,76268.43,1.6,2e-05,0.0,0.00161]
[1777426597934,42.76,76268.2,1.6,2e-05,0.0,0.0016]
[1777426602968,42.76,76268.59,1.6,2e-05,0.0,0.00161]
[1777426608003,42.76,76270.03,1.6,2e-05,0.0,0.00162]
[1777426613041,42.76,76269.93,1.6,2e-05,0.0,0.00162]
[1777426617068,42.76,76263.24,1.6,2e-05,0.0,0.00157]
[1777426622102,42.76,76263.65,1.6,2e-05,0.0,0.00157]
[1777426627137,42.76,76263.41,1.6,2e-05,0.0,0.00157]
[1777426632173,42.76,76263.73,1.6,2e-05,0.0,0.00157]
[1777426644257,42.76,76262.85,1.6,2e-05,0.0,0.00156]
[1777426649292,42.76,76265.7,1.6,2e-05,0.0,0.00159]
[1777426653320,42.76,76265.62,1.6,2e-05,0.0,0.00155]
[1777426658354,42.76,76265.39,1.6,2e-05,0.0,0.00155]
[1777426663390,42.76,76266.54,1.6,2e-05,0.0,0.00155]
[1777426669431,42.76,76265.57,1.6,2e-05,0.0,0.00155]
[1777426674468,42.76,76265.34,1.6,2e-05,0.0,0.00155]
[1777426679502,42.76,76265.03,1.6,2e-05,0.0,0.00154]
[1777426684543,42.76,76280.5,1.6,2e-05,0.0,0.00166]
[1777426685551,42.76,76287.99,1.6,2e-05,0.0,0.00172]
[1777426690594,42.76,76289.01,1.6,2e-05,0.0,0.00173]
[1777426695629,42.76,76287.85,1.6,2e-05,0.0,0.00172]
[1777426700668,42.76,76286.54,1.6,2e-05,0.0,0.00171]
[1777426703685,42.76,76279.74,1.6,2e-05,0.0,0.00165]
[1777426708719,42.76,76278.81,1.6,2e-05,0.0,0.00165]
[1777426713755,42.76,76279.97,1.6,2e-05,0.0,0.00162]
[1777426719797,42.76,76282.19,1.6,2e-05,0.0,0.00163]
[1777426724833,42.76,76282.95,1.6,2e-05,0.0,0.00164]
[1777426729868,42.76,76277.39,1.6,2e-05,0.0,0.0016]
[1777426734903,42.76,76277.34,1.6,2e-05,0.0,0.0016]
[1777426739939,42.76,76277.66,1.6,2e-05,0.0,0.0016]
[1777426743965,42.76,76270.64,1.6,2e-05,0.0,0.00155]
[1777426749000,42.76,76268.9,1.6,2e-05,0.0,0.00154]
[1777426754042,42.76,76265.03,1.6,2e-05,0.0,0.00151]
[1777426759116,42.76,76261.07,1.6,2e-05,0.0,0.00148]
[1777426764152,42.76,76261.52,1.6,2e-05,0.0,0.00148]
[1777426770193,42.76,76261.32,1.6,2e-05,0.0,0.00148]
[1777426771201,42.76,76261.2,1.6,2e-05,0.0,0.00144]
[1777426776235,42.76,76264.81,1.6,2e-05,0.0,0.00147]
[1777426781271,42.76,76265.76,1.6,2e-05,0.0,0.00148]
[1777426786306,42.76,76265.82,1.6,2e-05,0.0,0.00148]
[1777426792348,42.76,76266.29,1.6,2e-05,0.0,0.00148]
[1777426797382,42.76,76269.15,1.6,2e-05,0.0,0.0015]
[1777426802418,42.76,76268.86,1.6,2e-05,0.0,0.0015]
[1777426807453,42.76,76268.65,1.6,2e-05,0.0,0.0015]
[1777426812487,42.76,76269.36,1.6,2e-05,0.0,0.0015]
[1777426817523,42.76,76272.3,1.6,2e-05,0.0,0.00152]
[1777426825584,42.76,76271.83,1.6,2e-05,0.0,0.00152]
[1777426830613,42.76,76270.94,1.6,2e-05,0.0,0.00151]
[1777426831621,42.76,76270.99,1.6,2e-05,0.0,0.00148]
[1777426835650,42.76,76276.68,1.6,2e-05,0.0,0.00152]
[1777426840687,42.76,76280.33,1.6,2e-05,0.0,0.00154]
[1777426845720,42.76,76280.05,1.6,2e-05,0.0,0.00154]
[1777426850758,42.76,76283.95,1.6,2e-05,0.0,0.00157]
[1777426852770,42.76,76290.99,1.6,2e-05,0.0,0.00162]
[1777426855791,42.76,76296.56,1.6,2e-05,0.0,0.00167]
[1777426860830,42.76,76297.53,1.6,2e-05,0.0,0.00168]
[1777426862844,42.76,76302.96,1.6,2e-05,0.0,0.00172]
[1777426867879,42.76,76309.96,1.6,2e-05,0.0,0.00178]
[1777426872914,42.76,76310.58,1.6,2e-05,0.0,0.00178]
[1777426877950,42.76,76310.73,1.6,2e-05,0.0,0.00178]
[1777426882986,42.76,76309.46,1.6,2e-05,0.0,0.00177]
[1777426883992,42.76,76302.22,1.6,2e-05,0.0,0.00171]
[1777426889028,42.76,76304.79,1.6,2e-05,0.0,0.00173]
[1777426891042,42.76,76305.15,1.6,2e-05,0.0,0.0017]
[1777426896079,42.76,76308.33,1.6,2e-05,0.0,0.00172]
[1777426901112,42.76,76308.15,1.6,2e-05,0.0,0.00172]
[1777426906146,42.76,76308.7,1.6,2e-05,0.0,0.00172]
[1777426911184,42.76,76310.17,1.6,2e-05,0.0,0.00174]
[1777426916244,42.76,76313.91,1.6,2e-05,0.0,0.00177]
[1777426921258,42.76,76323.25,1.6,2e-05,0.0,0.00185]
[1777426922260,42.76,76332.2,1.6,2e-05,0.0,0.00193]
[1777426927294,42.76,76338.01,1.6,2e-05,0.0,0.00198]
[1777426930317,42.76,76343.9,1.6,2e-05,0.0,0.00203]
[1777426934345,42.76,76358.4,1.6,2e-05,0.0,0.00218]
[1777426939380,42.76,76359.21,1.6,2e-05,0.0,0.00218]
[1777426944434,42.76,76360.92,1.6,3e-05,0.0,0.0022]
[1777426949468,42.76,76361.64,1.6,3e-05,0.0,0.00221]
[1777426954504,42.76,76362.73,1.6,2e-05,0.0,0.00217]
[1777426959538,42.76,76363.24,1.6,2e-05,0.0,0.00218]
[1777426964574,42.76,76364.28,1.6,2e-05,0.0,0.00219]
[1777426969609,42.76,76364.53,1.6,3e-05,0.0,0.00219]
[1777426974644,42.76,76366.63,1.6,3e-05,0.0,0.00221]
[1777426977665,42.76,76373.46,1.6,3e-05,0.0,0.00228]
[1777426982700,42.76,76372.72,1.6,3e-05,0.0,0.00227]
[1777426987735,42.76,76372.19,1.6,3e-05,0.0,0.00227]
[1777426992772,42.76,76364.71,1.6,3e-05,0.0,0.00219]
[1777426994786,42.76,76358.38,1.6,2e-05,0.0,0.00213]
[1777426999821,42.76,76359.11,1.6,2e-05,0.0,0.00213]
[1777427004863,42.76,76359.66,1.6,2e-05,0.0,0.00214]
[1777427009900,42.76,76360.07,1.6,2e-05,0.0,0.00214]
[1777427011913,42.76,76360.12,1.6,2e-05,0.0,0.00209]
[1777427016954,42.76,76360.87,1.6,2e-05,0.0,0.0021]
[1777427021987,42.76,76365.4,1.6,2e-05,0.0,0.00215]
[1777427026015,42.76,76370.71,1.6,3e-05,0.0,0.0022]
[1777427031050,42.76,76368.56,1.6,2e-05,0.0,0.00218]
[1777427036084,42.76,76369.16,1.6,2e-05,0.0,0.00218]
[1777427041120,42.76,76370.44,1.6,3e-05,0.0,0.0022]
[1777427046155,42.76,76374.52,1.6,3e-05,0.0,0.00224]
[1777427051190,42.76,76375.63,1.6,3e-05,0.0,0.00225]
[1777427057231,42.76,76377.58,1.6,3e-05,0.0,0.00227]
[1777427062268,42.76,76377.97,1.6,3e-05,0.0,0.00228]
[1777427067303,42.76,76378.46,1.6,3e-05,0.0,0.00228]
[1777427072339,42.76,76379.76,1.6,3e-05,0.0,0.00224]
[1777427077377,42.76,76379.79,1.6,3e-05,0.0,0.00224]
[1777427082408,42.76,76380.55,1.6,3e-05,0.0,0.00225]
[1777427087443,42.76,76379.84,1.6,3e-05,0.0,0.00224]
[1777427092479,42.76,76379.26,1.6,3e-05,0.0,0.00224]
[1777427097513,42.76,76378.48,1.6,3e-05,0.0,0.00223]
[1777427102549,42.76,76376.23,1.6,3e-05,0.0,0.00221]
[1777427103555,42.76,76370.17,1.6,2e-05,0.0,0.00214]
[1777427108590,42.76,76368.59,1.6,2e-05,0.0,0.00213]
[1777427113628,42.76,76368.16,1.6,2e-05,0.0,0.00212]
[1777427118660,42.76,76370.84,1.6,2e-05,0.0,0.00215]
[1777427123696,42.76,76369.92,1.6,2e-05,0.0,0.00214]
[1777427127726,42.76,76362.91,1.6,2e-05,0.0,0.00207]
[1777427131751,42.76,76363.22,1.6,2e-05,0.0,0.00203]
[1777427136787,42.76,76362.69,1.6,2e-05,0.0,0.00202]
[1777427141822,42.76,76365.05,1.6,2e-05,0.0,0.00204]
[1777427146857,42.76,76364.62,1.6,2e-05,0.0,0.00204]
[1777427156927,42.76,76364.69,1.6,2e-05,0.0,0.00204]
[1777427161962,42.76,76363.99,1.6,2e-05,0.0,0.00203]
[1777427166997,42.76,76366.76,1.6,2e-05,0.0,0.00206]
[1777427173043,42.76,76363.21,1.6,2e-05,0.0,0.00203]
[1777427178078,42.76,76363.52,1.6,2e-05,0.0,0.00203]
[1777427183112,42.76,76365.66,1.6,2e-05,0.0,0.00205]
[1777427188147,42.76,76367.22,1.6,2e-05,0.0,0.00207]
[1777427191169,42.76,76366.63,1.6,2e-05,0.0,0.00201]
[1777427196203,42.76,76366.14,1.6,2e-05,0.0,0.00201]
[1777427199227,42.76,76395.68,1.6,3e-05,0.0,0.0023]
[1777427200233,42.76,76403.05,1.6,3e-05,0.0,0.00239]
[1777427203259,42.76,76413.21,1.6,3e-05,0.0,0.0025]
[1777427204265,42.76,76407.33,1.6,3e-05,0.0,0.00243]
[1777427209301,42.76,76412.27,1.6,3e-05,0.0,0.00249]
[1777427212321,42.76,76419.94,1.6,3e-05,0.0,0.00258]
[1777427216350,42.76,76414.37,1.6,3e-05,0.0,0.00251]
[1777427221385,42.76,76414.19,1.6,3e-05,0.0,0.00251]
[1777427223399,42.76,76419.71,1.6,3e-05,0.0,0.00258]
[1777427228434,42.76,76420.79,1.6,3e-05,0.0,0.00259]
[1777427231456,42.76,76411.15,1.6,3e-05,0.0,0.00248]
[1777427238505,42.76,76410.47,1.6,3e-05,0.0,0.00247]
[1777427242532,42.76,76418.55,1.6,3e-05,0.0,0.00256]
[1777427247568,42.76,76422.69,1.6,3e-05,0.0,0.00261]
[1777427252603,42.76,76427.35,1.6,3e-05,0.0,0.00261]
[1777427257638,42.76,76424.1,1.6,3e-05,0.0,0.00257]
[1777427262674,42.76,76422.92,1.6,3e-05,0.0,0.00256]
[1777427263681,42.76,76431.81,1.6,3e-05,0.0,0.00266]
[1777427268715,42.76,76434.54,1.6,3e-05,0.0,0.0027]
[1777427273751,42.76,76433.67,1.6,3e-05,0.0,0.00269]
[1777427277780,42.76,76440.76,1.6,3e-05,0.0,0.00278]
[1777427278787,42.76,76450.03,1.6,3e-05,0.0,0.0029]
[1777427283822,42.76,76451.52,1.6,3e-05,0.0,0.00292]
[1777427285837,42.76,76465.93,1.6,4e-05,0.0,0.00312]
[1777427286850,42.76,76472.3,1.6,4e-05,0.0,0.00321]
[1777427288861,42.76,76492.63,1.6,4e-05,0.0,0.00352]
[1777427293903,42.76,76486.17,1.6,4e-05,0.0,0.00342]
[1777427295911,42.76,76495.85,1.6,4e-05,0.0,0.00357]
[1777427299939,42.76,76504.67,1.6,4e-05,0.0,0.00372]
[1777427305041,42.76,76509.05,1.6,4e-05,0.0,0.00379]
[1777427306005,42.76,76529.66,1.6,5e-05,0.0,0.00416]
[1777427306998,42.76,76564.09,1.6,6e-05,0.0,0.00485]
[1777427308005,42.76,76569.4,1.6,6e-05,0.0,0.00496]
[1777427309016,42.76,76557.8,1.6,6e-05,0.0,0.00471]
[1777427311026,42.76,76551.54,1.6,5e-05,0.0,0.00449]
[1777427312033,42.76,76546.29,1.6,5e-05,0.0,0.00438]
[1777427313041,42.76,76540.34,1.6,5e-05,0.0,0.00427]
[1777427316065,42.76,76529.43,1.6,5e-05,0.0,0.00406]
[1777427318079,42.76,76523.96,1.6,5e-05,0.0,0.00396]
[1777427323116,42.76,76514.38,1.6,5e-05,0.0,0.0038]
[1777427324123,42.76,76508.95,1.6,4e-05,0.0,0.0037]
[1777427327144,42.76,76498.48,1.6,4e-05,0.0,0.00353]
[1777427330165,42.76,76488.13,1.6,4e-05,0.0,0.00337]
[1777427333186,42.76,76493.65,1.6,4e-05,0.0,0.00346]
[1777427338225,42.76,76502.42,1.6,4e-05,0.0,0.0036]
[1777427339229,42.76,76523.58,1.6,5e-05,0.0,0.00396]
[1777427342262,42.76,76540.7,1.6,5e-05,0.0,0.00427]
[1777427343262,42.76,76547.47,1.6,5e-05,0.0,0.00441]
[1777427344269,42.76,76541.26,1.6,5e-05,0.0,0.00429]
[1777427346283,42.76,76546.76,1.6,5e-05,0.0,0.00439]
[1777427350312,42.76,76541.28,1.6,5e-05,0.0,0.00429]
[1777427354344,42.76,76530.91,1.6,5e-05,0.0,0.00409]
[1777427357360,42.76,76536.11,1.6,5e-05,0.0,0.00419]
[1777427358367,42.76,76543.02,1.6,5e-05,0.0,0.00432]
[1777427360382,42.76,76537.77,1.6,5e-05,0.0,0.00422]
[1777427363407,42.76,76545.12,1.6,5e-05,0.0,0.00436]
[1777427366427,42.76,76566.85,1.6,6e-05,0.0,0.0048]
[1777427371464,42.76,76558.95,1.6,5e-05,0.0,0.00454]
[1777427376498,42.76,76555.53,1.6,5e-05,0.0,0.00447]
[1777427378512,42.76,76562.59,1.6,6e-05,0.0,0.00461]
[1777427382540,42.76,76569.66,1.6,6e-05,0.0,0.00476]
[1777427384554,42.76,76574.98,1.6,6e-05,0.0,0.00487]
[1777427389590,42.76,76574.83,1.6,6e-05,0.0,0.00487]
[1777427394626,42.76,76576.46,1.6,6e-05,0.0,0.00491]
[1777427398654,42.76,76571.0,1.6,6e-05,0.0,0.00479]
[1777427401675,42.76,76579.46,1.6,6e-05,0.0,0.00497]
[1777427403695,42.76,76574.2,1.6,6e-05,0.0,0.00486]
[1777427404701,42.76,76562.82,1.6,6e-05,0.0,0.00462]
[1777427406714,42.76,76573.14,1.6,6e-05,0.0,0.00484]
[1777427411749,42.76,76573.04,1.6,6e-05,0.0,0.00483]
[1777427412759,42.76,76578.51,1.6,6e-05,0.0,0.00495]
[1777427417795,42.76,76580.72,1.6,6e-05,0.0,0.005]
[1777427422839,42.76,76609.06,1.6,7e-05,0.0,0.00567]
[1777427423846,42.76,76617.52,1.6,7e-05,0.0,0.00588]
[1777427426866,42.76,76611.31,1.6,7e-05,0.0,0.00572]
[1777427427874,42.76,76602.89,1.6,7e-05,0.0,0.00552]
[1777427429889,42.76,76594.02,1.6,6e-05,0.0,0.0053]
[1777427434924,42.76,76595.24,1.6,6e-05,0.0,0.00522]
[1777427438952,42.76,76588.99,1.6,6e-05,0.0,0.00508]
[1777427442980,42.76,76595.51,1.6,6e-05,0.0,0.00523]
[1777427448021,42.76,76594.76,1.6,6e-05,0.0,0.00521]
[1777427452045,42.76,76586.02,1.6,6e-05,0.0,0.00501]
[1777427454062,42.76,76580.64,1.6,6e-05,0.0,0.00489]
[1777427459093,42.76,76579.94,1.6,6e-05,0.0,0.00488]
[1777427464134,42.76,76575.71,1.6,6e-05,0.0,0.00479]
[1777427469164,42.76,76574.97,1.6,6e-05,0.0,0.00477]
[1777427474200,42.76,76584.51,1.6,6e-05,0.0,0.00498]
[1777427479236,42.76,76582.01,1.6,6e-05,0.0,0.00492]
[1777427484271,42.76,76586.72,1.6,6e-05,0.0,0.00503]
[1777427485278,42.76,76595.97,1.6,6e-05,0.0,0.00524]
[1777427490312,42.76,76600.64,1.6,6e-05,0.0,0.00535]
[1777427491319,42.76,76599.87,1.6,6e-05,0.0,0.00522]
[1777427496355,42.76,76599.49,1.6,6e-05,0.0,0.00521]
[1777427497361,42.76,76593.33,1.6,6e-05,0.0,0.00507]
[1777427502421,42.76,76592.67,1.6,6e-05,0.0,0.00505]
[1777427507453,42.76,76593.21,1.6,6e-05,0.0,0.00506]
[1777427512488,42.76,76590.22,1.6,6e-05,0.0,0.005]
[1777427517524,42.76,76589.14,1.6,6e-05,0.0,0.00497]
[1777427522559,42.76,76589.92,1.6,6e-05,0.0,0.00499]
[1777427527596,42.76,76590.48,1.6,6e-05,0.0,0.005]
[1777427532628,42.76,76593.85,1.6,6e-05,0.0,0.00508]
[1777427537664,42.76,76591.62,1.6,6e-05,0.0,0.00503]
[1777427542699,42.76,76591.32,1.6,6e-05,0.0,0.00502]
[1777427547733,42.76,76589.91,1.6,6e-05,0.0,0.00499]
[1777427551761,42.76,76579.41,1.6,6e-05,0.0,0.00466]
[1777427553775,42.76,76572.07,1.6,5e-05,0.0,0.00451]
[1777427556797,42.76,76564.12,1.6,5e-05,0.0,0.00435]
[1777427561832,42.76,76566.4,1.6,5e-05,0.0,0.0044]
[1777427566866,42.76,76563.48,1.6,5e-05,0.0,0.00434]
[1777427571902,42.76,76559.06,1.6,5e-05,0.0,0.00425]
[1777427572909,42.76,76553.13,1.6,5e-05,0.0,0.00414]
[1777427577944,42.76,76541.93,1.6,5e-05,0.0,0.00394]
[1777427582978,42.76,76538.73,1.6,5e-05,0.0,0.00388]
[1777427587008,42.76,76531.2,1.6,4e-05,0.0,0.00375]
[1777427592041,42.76,76529.91,1.6,4e-05,0.0,0.00373]
[1777427596072,42.76,76535.28,1.6,5e-05,0.0,0.00382]
[1777427597077,42.76,76544.47,1.6,5e-05,0.0,0.00398]
[1777427599091,42.76,76549.54,1.6,5e-05,0.0,0.00407]
[1777427604126,42.76,76549.85,1.6,5e-05,0.0,0.00408]
[1777427609160,42.76,76545.49,1.6,5e-05,0.0,0.004]
[1777427611174,42.76,76543.96,1.6,5e-05,0.0,0.00389]
[1777427616210,42.76,76541.58,1.6,5e-05,0.0,0.00384]
[1777427621245,42.76,76540.57,1.6,5e-05,0.0,0.00383]
[1777427626282,42.76,76539.85,1.6,5e-05,0.0,0.00381]
[1777427628295,42.76,76534.03,1.6,4e-05,0.0,0.00371]
[1777427633331,42.76,76529.0,1.6,4e-05,0.0,0.00363]
[1777427634337,42.76,76523.56,1.6,4e-05,0.0,0.00354]
[1777427639374,42.76,76543.46,1.6,5e-05,0.0,0.00388]
[1777427640381,42.76,76550.96,1.6,5e-05,0.0,0.00401]
[1777427645416,42.76,76550.6,1.6,5e-05,0.0,0.004]
[1777427650451,42.76,76553.79,1.6,5e-05,0.0,0.00406]
[1777427655485,42.76,76552.45,1.6,5e-05,0.0,0.00404]
[1777427660521,42.76,76552.93,1.6,5e-05,0.0,0.00405]
[1777427665555,42.76,76551.78,1.6,5e-05,0.0,0.00403]
[1777427670590,42.76,76552.16,1.6,5e-05,0.0,0.00403]
[1777427671597,42.76,76552.47,1.6,5e-05,0.0,0.00395]
[1777427674618,42.76,76547.07,1.6,5e-05,0.0,0.00385]
[1777427680660,42.76,76548.23,1.6,5e-05,0.0,0.00387]
[1777427685696,42.76,76544.21,1.6,5e-05,0.0,0.0038]
[1777427690731,42.76,76538.57,1.6,4e-05,0.0,0.00371]
[1777427695766,42.76,76537.47,1.6,4e-05,0.0,0.00369]
[1777427700801,42.76,76531.17,1.6,4e-05,0.0,0.00358]
[1777427705837,42.76,76533.02,1.6,4e-05,0.0,0.00361]
[1777427711842,42.76,76529.75,1.6,4e-05,0.0,0.00356]
[1777427716914,42.76,76528.56,1.6,4e-05,0.0,0.00354]
[1777427721951,42.76,76525.9,1.6,4e-05,0.0,0.0035]
[1777427726987,42.76,76528.82,1.6,4e-05,0.0,0.00355]
[1777427728999,42.76,76534.15,1.6,4e-05,0.0,0.00363]
[1777427732020,42.76,76534.16,1.6,4e-05,0.0,0.00355]
[1777427738062,42.76,76535.27,1.6,4e-05,0.0,0.00357]
[1777427743100,42.76,76534.83,1.6,4e-05,0.0,0.00356]
[1777427749141,42.76,76534.08,1.6,4e-05,0.0,0.00355]
[1777427754180,42.76,76539.16,1.6,4e-05,0.0,0.00363]
[1777427755182,42.76,76544.66,1.6,4e-05,0.0,0.00373]
[1777427760217,42.76,76544.2,1.6,4e-05,0.0,0.00372]
[1777427765252,42.76,76543.14,1.6,4e-05,0.0,0.0037]
[1777427768273,42.76,76551.31,1.6,5e-05,0.0,0.00384]
[1777427773309,42.76,76552.91,1.6,5e-05,0.0,0.00387]
[1777427778346,42.76,76551.27,1.6,5e-05,0.0,0.00384]
[1777427783378,42.76,76553.99,1.6,5e-05,0.0,0.00389]
[1777427788414,42.76,76554.36,1.6,5e-05,0.0,0.0039]
[1777427791435,42.76,76554.35,1.6,5e-05,0.0,0.00381]
[1777427796469,42.76,76553.42,1.6,5e-05,0.0,0.00379]
[1777427801505,42.76,76552.75,1.6,5e-05,0.0,0.00378]
[1777427806540,42.76,76548.35,1.6,4e-05,0.0,0.00371]
[1777427811574,42.76,76548.03,1.6,4e-05,0.0,0.0037]
[1777427816609,42.76,76548.21,1.6,4e-05,0.0,0.0037]
[1777427818624,42.76,76541.81,1.6,4e-05,0.0,0.0036]
[1777427823659,42.76,76537.17,1.6,4e-05,0.0,0.00352]
[1777427828694,42.76,76537.27,1.6,4e-05,0.0,0.00352]
[1777427833728,42.76,76537.03,1.6,4e-05,0.0,0.00352]
[1777427837757,42.76,76542.6,1.6,4e-05,0.0,0.00361]
[1777427841786,42.76,76547.57,1.6,4e-05,0.0,0.00369]
[1777427846822,42.76,76547.27,1.6,4e-05,0.0,0.00369]
[1777427851855,42.76,76546.91,1.6,4e-05,0.0,0.0036]
[1777427856891,42.76,76549.18,1.6,4e-05,0.0,0.00364]
[1777427861925,42.76,76548.87,1.6,4e-05,0.0,0.00363]
[1777427865953,42.76,76543.54,1.6,4e-05,0.0,0.00354]
[1777427870988,42.76,76542.97,1.6,4e-05,0.0,0.00353]
[1777427876025,42.76,76541.86,1.6,4e-05,0.0,0.00352]
[1777427881058,42.76,76540.0,1.6,4e-05,0.0,0.00349]
[1777427886092,42.76,76537.19,1.6,4e-05,0.0,0.00344]
[1777427889115,42.76,76530.75,1.6,4e-05,0.0,0.00334]
[1777427892134,42.76,76525.32,1.6,4e-05,0.0,0.00326]
[1777427897170,42.76,76521.51,1.6,4e-05,0.0,0.0032]
[1777427901199,42.76,76514.28,1.6,4e-05,0.0,0.0031]
[1777427906232,42.76,76514.44,1.6,4e-05,0.0,0.0031]
[1777427911274,42.76,76515.79,1.6,4e-05,0.0,0.00305]
[1777427916304,42.76,76515.4,1.6,4e-05,0.0,0.00304]
[1777427922344,42.76,76521.19,1.6,4e-05,0.0,0.00312]
[1777427927380,42.76,76521.5,1.6,4e-05,0.0,0.00313]
[1777427933409,42.76,76519.53,1.6,4e-05,0.0,0.0031]
[1777427938456,42.76,76519.46,1.6,4e-05,0.0,0.0031]
[1777427943479,42.76,76519.47,1.6,4e-05,0.0,0.0031]
[1777427946514,42.76,76528.06,1.6,4e-05,0.0,0.00323]
[1777427951547,42.76,76525.97,1.6,4e-05,0.0,0.00319]
[1777427956583,42.76,76522.45,1.6,4e-05,0.0,0.00314]
[1777427961618,42.76,76526.17,1.6,4e-05,0.0,0.0032]
[1777427966652,42.76,76527.04,1.6,4e-05,0.0,0.00321]
[1777427971690,42.76,76527.28,1.6,4e-05,0.0,0.00314]
[1777427976722,42.76,76525.27,1.6,4e-05,0.0,0.00311]
[1777427981758,42.76,76525.97,1.6,4e-05,0.0,0.00312]
[1777427986793,42.76,76533.14,1.6,4e-05,0.0,0.00323]
[1777427991827,42.76,76531.22,1.6,4e-05,0.0,0.0032]
[1777427996863,42.76,76532.96,1.6,4e-05,0.0,0.00322]
[1777428000892,42.76,76540.27,1.6,4e-05,0.0,0.00333]
[1777428001899,42.76,76545.37,1.6,4e-05,0.0,0.00341]
[1777428002907,42.76,76550.68,1.6,4e-05,0.0,0.0035]
[1777428004920,42.76,76557.04,1.6,4e-05,0.0,0.0036]
[1777428009955,42.76,76556.68,1.6,4e-05,0.0,0.0036]
[1777428011970,42.76,76562.5,1.6,4e-05,0.0,0.00369]
[1777428013983,42.76,76554.42,1.6,4e-05,0.0,0.00356]
[1777428019024,42.76,76556.07,1.6,4e-05,0.0,0.00359]
[1777428021038,42.76,76563.09,1.6,4e-05,0.0,0.0037]
[1777428026074,42.76,76563.28,1.6,4e-05,0.0,0.00371]
[1777428031109,42.76,76567.12,1.6,4e-05,0.0,0.00369]
[1777428036144,42.76,76565.01,1.6,4e-05,0.0,0.00365]
[1777428041181,42.76,76567.02,1.6,4e-05,0.0,0.00369]
[1777428046220,42.76,76570.72,1.6,5e-05,0.0,0.00375]
[1777428050243,42.76,76578.08,1.6,5e-05,0.0,0.00388]
[1777428054272,42.76,76572.91,1.6,5e-05,0.0,0.00379]
[1777428059306,42.76,76572.62,1.6,5e-05,0.0,0.00378]
[1777428062335,42.76,76582.79,1.6,5e-05,0.0,0.00396]
[1777428063338,42.76,76596.91,1.6,5e-05,0.0,0.00423]
[1777428068370,42.76,76595.82,1.6,5e-05,0.0,0.0042]
[1777428073404,42.76,76598.52,1.6,5e-05,0.0,0.00426]
[1777428078440,42.76,76617.17,1.6,6e-05,0.0,0.00463]
[1777428080457,42.76,76610.82,1.6,5e-05,0.0,0.0045]
[1777428083475,42.76,76605.27,1.6,5e-05,0.0,0.00439]
[1777428085493,42.76,76619.27,1.6,6e-05,0.0,0.00468]
[1777428087503,42.76,76612.02,1.6,6e-05,0.0,0.00453]
[1777428092539,42.76,76622.24,1.6,6e-05,0.0,0.00464]
[1777428097574,42.76,76623.93,1.6,6e-05,0.0,0.00467]
[1777428102609,42.76,76625.92,1.6,6e-05,0.0,0.00471]
[1777428106643,42.76,76598.18,1.6,5e-05,0.0,0.00416]
[1777428107650,42.76,76586.59,1.6,5e-05,0.0,0.00394]
[1777428112683,42.76,76582.47,1.6,5e-05,0.0,0.00387]
[1777428117719,42.76,76590.62,1.6,5e-05,0.0,0.00401]
[1777428122754,42.76,76593.74,1.6,5e-05,0.0,0.00407]
[1777428124768,42.76,76585.41,1.6,5e-05,0.0,0.00392]
[1777428126787,42.76,76574.38,1.6,4e-05,0.0,0.00373]
[1777428128798,42.76,76568.79,1.6,4e-05,0.0,0.00363]
[1777428131817,42.76,76556.48,1.6,4e-05,0.0,0.00343]
[1777428134838,42.76,76550.25,1.6,4e-05,0.0,0.00333]
[1777428139874,42.76,76550.0,1.6,4e-05,0.0,0.00333]
[1777428142895,42.76,76542.35,1.6,4e-05,0.0,0.00321]
[1777428144909,42.76,76534.04,1.6,4e-05,0.0,0.00309]
[1777428145916,42.76,76528.17,1.6,4e-05,0.0,0.00301]
[1777428147930,42.76,76514.95,1.6,3e-05,0.0,0.00283]
[1777428148937,42.76,76509.65,1.6,3e-05,0.0,0.00276]
[1777428151957,42.76,76508.7,1.6,3e-05,0.0,0.00268]
[1777428156993,42.76,76507.21,1.6,3e-05,0.0,0.00266]
[1777428162034,42.76,76497.73,1.6,3e-05,0.0,0.00255]
[1777428167068,42.76,76497.83,1.6,3e-05,0.0,0.00255]
[1777428170097,42.76,76502.78,1.6,3e-05,0.0,0.00261]
[1777428175124,42.76,76503.4,1.6,3e-05,0.0,0.00262]
[1777428180160,42.76,76502.78,1.6,3e-05,0.0,0.00261]
[1777428182175,42.76,76497.59,1.6,3e-05,0.0,0.00255]
[1777428183181,42.76,76486.88,1.6,3e-05,0.0,0.00242]
[1777428185195,42.76,76493.47,1.6,3e-05,0.0,0.0025]
[1777428188222,42.76,76486.68,1.6,3e-05,0.0,0.00242]
[1777428193257,42.76,76486.76,1.6,3e-05,0.0,0.00242]
[1777428194263,42.76,76491.72,1.6,3e-05,0.0,0.00248]
[1777428199298,42.76,76489.49,1.6,3e-05,0.0,0.00245]
[1777428200305,42.76,76494.58,1.6,3e-05,0.0,0.00251]
[1777428205340,42.76,76497.67,1.6,3e-05,0.0,0.00255]
[1777428210375,42.76,76496.94,1.6,3e-05,0.0,0.00254]
[1777428211382,42.76,76496.64,1.6,3e-05,0.0,0.00247]
[1777428216419,42.76,76492.87,1.6,3e-05,0.0,0.00243]
[1777428218431,42.76,76498.52,1.6,3e-05,0.0,0.0025]
[1777428223467,42.76,76500.78,1.6,3e-05,0.0,0.00252]
[1777428228502,42.76,76501.09,1.6,3e-05,0.0,0.00253]
[1777428232529,42.76,76491.82,1.6,3e-05,0.0,0.00242]
[1777428237564,42.76,76491.08,1.6,3e-05,0.0,0.00241]
[1777428242600,42.76,76494.69,1.6,3e-05,0.0,0.00245]
[1777428247635,42.76,76497.83,1.6,3e-05,0.0,0.00249]
[1777428251666,42.76,76505.48,1.6,3e-05,0.0,0.00258]
[1777428256699,42.76,76505.88,1.6,3e-05,0.0,0.00258]
[1777428260725,42.76,76516.21,1.6,3e-05,0.0,0.00271]
[1777428261733,42.76,76521.45,1.6,3e-05,0.0,0.00278]
[1777428265760,42.76,76513.57,1.6,3e-05,0.0,0.00268]
[1777428270798,42.76,76510.79,1.6,3e-05,0.0,0.00265]
[1777428272811,42.76,76511.24,1.6,3e-05,0.0,0.00259]
[1777428277846,42.76,76513.47,1.6,3e-05,0.0,0.00262]
[1777428282880,42.76,76514.08,1.6,3e-05,0.0,0.00262]
[1777428287916,42.76,76510.34,1.6,3e-05,0.0,0.00258]
[1777428292950,42.76,76509.45,1.6,3e-05,0.0,0.00257]
[1777428297985,42.76,76509.09,1.6,3e-05,0.0,0.00256]
[1777428305034,42.76,76509.71,1.6,3e-05,0.0,0.00257]
[1777428310070,42.76,76509.56,1.6,3e-05,0.0,0.00257]
[1777428314097,42.76,76502.63,1.6,3e-05,0.0,0.00248]
[1777428319133,42.76,76509.17,1.6,3e-05,0.0,0.00256]
[1777428324167,42.76,76515.32,1.6,3e-05,0.0,0.00264]
[1777428329202,42.76,76510.63,1.6,3e-05,0.0,0.00258]
[1777428331218,42.76,76511.26,1.6,3e-05,0.0,0.00253]
[1777428336251,42.76,76517.96,1.6,3e-05,0.0,0.00261]
[1777428341287,42.76,76517.37,1.6,3e-05,0.0,0.0026]
[1777428346323,42.76,76516.69,1.6,3e-05,0.0,0.00259]
[1777428349343,42.76,76510.79,1.6,3e-05,0.0,0.00252]
[1777428354377,42.76,76510.14,1.6,3e-05,0.0,0.00251]
[1777428359413,42.76,76510.02,1.6,3e-05,0.0,0.00251]
[1777428364449,42.76,76510.67,1.6,3e-05,0.0,0.00252]
[1777428369482,42.76,76511.82,1.6,3e-05,0.0,0.00253]
[1777428374518,42.76,76511.61,1.6,3e-05,0.0,0.00253]
[1777428379554,42.76,76514.48,1.6,3e-05,0.0,0.00257]
[1777428384594,42.76,76515.27,1.6,3e-05,0.0,0.00257]
[1777428386606,42.76,76529.38,1.6,3e-05,0.0,0.00275]
[1777428391641,42.76,76534.94,1.6,3e-05,0.0,0.00276]
[1777428396676,42.76,76537.55,1.6,3e-05,0.0,0.00279]
[1777428402719,42.76,76540.39,1.6,3e-05,0.0,0.00283]
[1777428407754,42.76,76540.5,1.6,3e-05,0.0,0.00283]
[1777428413795,42.76,76543.34,1.6,3e-05,0.0,0.00287]
[1777428419838,42.76,76543.42,1.6,3e-05,0.0,0.00287]
[1777428424872,42.76,76545.45,1.6,3e-05,0.0,0.0029]
[1777428427894,42.76,76551.12,1.6,4e-05,0.0,0.00298]
[1777428432928,42.76,76554.13,1.6,4e-05,0.0,0.00302]
[1777428437964,42.76,76559.71,1.6,4e-05,0.0,0.0031]
[1777428442999,42.76,76560.49,1.6,4e-05,0.0,0.00311]
[1777428447029,42.76,76566.79,1.6,4e-05,0.0,0.0032]
[1777428451056,42.76,76566.23,1.6,4e-05,0.0,0.00312]
[1777428456093,42.76,76570.97,1.6,4e-05,0.0,0.00319]
[1777428458108,42.76,76577.69,1.6,4e-05,0.0,0.00329]
[1777428459113,42.76,76588.24,1.6,4e-05,0.0,0.00346]
[1777428461128,42.76,76581.21,1.6,4e-05,0.0,0.00335]
[1777428463142,42.76,76575.0,1.6,4e-05,0.0,0.00325]
[1777428468176,42.76,76575.31,1.6,4e-05,0.0,0.00326]
[1777428473212,42.76,76572.81,1.6,4e-05,0.0,0.00322]
[1777428478247,42.76,76575.55,1.6,4e-05,0.0,0.00326]
[1777428483282,42.76,76574.32,1.6,4e-05,0.0,0.00324]
[1777428487310,42.76,76583.91,1.6,4e-05,0.0,0.00339]
[1777428492345,42.76,76579.66,1.6,4e-05,0.0,0.00332]
[1777428497379,42.76,76577.93,1.6,4e-05,0.0,0.0033]
[1777428502416,42.76,76583.92,1.6,4e-05,0.0,0.00339]
[1777428507452,42.76,76583.81,1.6,4e-05,0.0,0.00339]
[1777428512487,42.76,76590.39,1.6,4e-05,0.0,0.00341]
[1777428517521,42.76,76590.39,1.6,4e-05,0.0,0.00341]
[1777428522557,42.76,76590.32,1.6,4e-05,0.0,0.00341]
[1777428527592,42.76,76589.72,1.6,4e-05,0.0,0.0034]
[1777428532626,42.76,76581.44,1.6,4e-05,0.0,0.00327]
[1777428537662,42.76,76578.3,1.6,4e-05,0.0,0.00322]
[1777428542697,42.76,76580.04,1.6,4e-05,0.0,0.00325]
[1777428547733,42.76,76579.58,1.6,4e-05,0.0,0.00324]
[1777428552766,42.76,76570.58,1.6,4e-05,0.0,0.00311]
[1777428555787,42.76,76565.58,1.6,4e-05,0.0,0.00304]
[1777428560824,42.76,76565.43,1.6,4e-05,0.0,0.00304]
[1777428562836,42.76,76557.86,1.6,4e-05,0.0,0.00293]
[1777428564850,42.76,76552.71,1.6,3e-05,0.0,0.00286]
[1777428569885,42.76,76555.13,1.6,3e-05,0.0,0.00289]
[1777428574921,42.76,76558.06,1.6,3e-05,0.0,0.00286]
[1777428579957,42.76,76556.54,1.6,3e-05,0.0,0.00284]
[1777428584990,42.76,76552.96,1.6,3e-05,0.0,0.00279]
[1777428588012,42.76,76561.24,1.6,3e-05,0.0,0.00291]
[1777428593047,42.76,76564.55,1.6,4e-05,0.0,0.00295]
[1777428598081,42.76,76560.56,1.6,3e-05,0.0,0.0029]
[1777428603117,42.76,76557.4,1.6,3e-05,0.0,0.00285]
[1777428608151,42.76,76559.01,1.6,3e-05,0.0,0.00287]
[1777428613186,42.76,76559.84,1.6,3e-05,0.0,0.00289]
[1777428618221,42.76,76560.07,1.6,3e-05,0.0,0.00289]
[1777428621242,42.76,76554.61,1.6,3e-05,0.0,0.00282]
[1777428626278,42.76,76553.72,1.6,3e-05,0.0,0.0028]
[1777428630306,42.76,76562.41,1.6,4e-05,0.0,0.00292]
[1777428631312,42.76,76562.78,1.6,3e-05,0.0,0.00286]
[1777428636348,42.76,76564.47,1.6,3e-05,0.0,0.00288]
[1777428641383,42.76,76563.96,1.6,3e-05,0.0,0.00287]
[1777428646417,42.76,76561.5,1.6,3e-05,0.0,0.00284]
[1777428651452,42.76,76560.13,1.6,3e-05,0.0,0.00282]
[1777428656487,42.76,76555.54,1.6,3e-05,0.0,0.00276]
[1777428661522,42.76,76556.34,1.6,3e-05,0.0,0.00277]
[1777428666558,42.76,76556.88,1.6,3e-05,0.0,0.00278]
[1777428671592,42.76,76555.73,1.6,3e-05,0.0,0.00276]
[1777428676628,42.76,76541.66,1.6,3e-05,0.0,0.00258]
[1777428681663,42.76,76540.55,1.6,3e-05,0.0,0.00257]
[1777428686697,42.76,76538.66,1.6,3e-05,0.0,0.00255]
[1777428691733,42.76,76537.16,1.6,3e-05,0.0,0.00247]
[1777428696768,42.76,76537.22,1.6,3e-05,0.0,0.00247]
[1777428700796,42.76,76532.19,1.6,3e-05,0.0,0.00241]
[1777428705831,42.76,76535.88,1.6,3e-05,0.0,0.00245]
[1777428710866,42.76,76537.94,1.6,3e-05,0.0,0.00248]
[1777428715901,42.76,76541.98,1.6,3e-05,0.0,0.00253]
[1777428720933,42.76,76538.35,1.6,3e-05,0.0,0.00248]
[1777428725971,42.76,76537.53,1.6,3e-05,0.0,0.00247]
[1777428731006,42.76,76537.63,1.6,3e-05,0.0,0.00247]
[1777428736042,42.76,76538.55,1.6,3e-05,0.0,0.00248]
[1777428741076,42.76,76538.38,1.6,3e-05,0.0,0.00248]
[1777428746111,42.76,76533.78,1.6,3e-05,0.0,0.00243]
[1777428751147,42.76,76531.32,1.6,3e-05,0.0,0.00234]
[1777428756181,42.76,76529.11,1.6,3e-05,0.0,0.00232]
[1777428762223,42.76,76528.66,1.6,3e-05,0.0,0.00231]
[1777428766252,42.76,76522.46,1.6,3e-05,0.0,0.00224]
[1777428771287,42.76,76522.57,1.6,3e-05,0.0,0.00224]
[1777428776322,42.76,76526.33,1.6,3e-05,0.0,0.00229]
[1777428781356,42.76,76526.43,1.6,3e-05,0.0,0.00229]
[1777428786391,42.76,76527.15,1.6,3e-05,0.0,0.00229]
[1777428794447,42.76,76526.9,1.6,3e-05,0.0,0.00229]
[1777428799483,42.76,76526.76,1.6,3e-05,0.0,0.00229]
[1777428806533,42.76,76526.41,1.6,3e-05,0.0,0.00229]
[1777428808546,42.76,76520.63,1.6,3e-05,0.0,0.00222]
[1777428811573,42.76,76520.62,1.6,3e-05,0.0,0.00217]
[1777428816602,42.76,76521.96,1.6,3e-05,0.0,0.00218]
[1777428821637,42.76,76518.9,1.6,3e-05,0.0,0.00215]
[1777428826674,42.76,76518.82,1.6,3e-05,0.0,0.00215]
[1777428831709,42.76,76519.28,1.6,3e-05,0.0,0.00215]
[1777428838759,42.76,76519.13,1.6,3e-05,0.0,0.00215]
[1777428843794,42.76,76518.84,1.6,3e-05,0.0,0.00215]
[1777428848831,42.76,76521.18,1.6,3e-05,0.0,0.00217]
[1777428853865,42.76,76520.6,1.6,3e-05,0.0,0.00217]
[1777428858901,42.76,76522.46,1.6,3e-05,0.0,0.00219]
[1777428863935,42.76,76522.23,1.6,3e-05,0.0,0.00219]
[1777428869956,42.76,76522.55,1.6,3e-05,0.0,0.00219]
[1777428871992,42.76,76522.64,1.6,3e-05,0.0,0.00214]
[1777428877027,42.76,76521.74,1.6,3e-05,0.0,0.00213]
[1777428882063,42.76,76521.42,1.6,3e-05,0.0,0.00212]
[1777428887100,42.76,76521.8,1.6,3e-05,0.0,0.00213]
[1777428892132,42.76,76521.64,1.6,3e-05,0.0,0.00212]
[1777428897167,42.76,76521.55,1.6,3e-05,0.0,0.00212]
[1777428903209,42.76,76521.49,1.6,3e-05,0.0,0.00212]
[1777428908244,42.76,76516.53,1.6,2e-05,0.0,0.00207]
[1777428913279,42.76,76516.17,1.6,2e-05,0.0,0.00207]
[1777428918315,42.76,76518.14,1.6,2e-05,0.0,0.00209]
[1777428923349,42.76,76521.19,1.6,3e-05,0.0,0.00212]
[1777428928385,42.76,76522.36,1.6,3e-05,0.0,0.00213]
[1777428931406,42.76,76520.96,1.6,2e-05,0.0,0.00206]
[1777428936440,42.76,76521.03,1.6,2e-05,0.0,0.00207]
[1777428941477,42.76,76520.05,1.6,2e-05,0.0,0.00206]
[1777428946512,42.76,76519.09,1.6,2e-05,0.0,0.00205]
[1777428951547,42.76,76518.28,1.6,2e-05,0.0,0.00204]
[1777428956581,42.76,76518.55,1.6,2e-05,0.0,0.00204]
[1777428961617,42.76,76522.13,1.6,2e-05,0.0,0.00208]
[1777428967658,42.76,76520.15,1.6,2e-05,0.0,0.00206]
[1777428972693,42.76,76514.43,1.6,2e-05,0.0,0.002]
[1777428977730,42.76,76514.4,1.6,2e-05,0.0,0.002]
[1777428980749,42.76,76520.03,1.6,2e-05,0.0,0.00206]
[1777428985784,42.76,76520.7,1.6,2e-05,0.0,0.00206]
[1777428990821,42.76,76518.25,1.6,2e-05,0.0,0.00204]
[1777428991827,42.76,76517.63,1.6,2e-05,0.0,0.00198]
[1777428995858,42.76,76512.17,1.6,2e-05,0.0,0.00193]
[1777428997873,42.76,76500.52,1.6,2e-05,0.0,0.00182]
[1777429001897,42.76,76486.21,1.6,2e-05,0.0,0.0017]
[1777429006933,42.76,76483.54,1.6,2e-05,0.0,0.00168]
[1777429011967,42.76,76485.8,1.6,2e-05,0.0,0.00169]
[1777429017003,42.76,76484.41,1.6,2e-05,0.0,0.00168]
[1777429022039,42.76,76482.94,1.6,2e-05,0.0,0.00167]
[1777429027076,42.76,76486.52,1.6,2e-05,0.0,0.0017]
[1777429033115,42.76,76486.28,1.6,2e-05,0.0,0.0017]
[1777429040165,42.76,76485.29,1.6,2e-05,0.0,0.00169]
[1777429046207,42.76,76485.22,1.6,2e-05,0.0,0.00169]
[1777429051241,42.76,76485.4,1.6,2e-05,0.0,0.00165]
[1777429056277,42.76,76485.92,1.6,2e-05,0.0,0.00165]
[1777429058291,42.76,76493.89,1.6,2e-05,0.0,0.00172]
[1777429063331,42.76,76496.73,1.6,2e-05,0.0,0.00174]
[1777429064338,42.76,76515.58,1.6,2e-05,0.0,0.00191]
[1777429069373,42.76,76512.41,1.6,2e-05,0.0,0.00188]
[1777429074407,42.76,76512.16,1.6,2e-05,0.0,0.00188]
[1777429079442,42.76,76513.21,1.6,2e-05,0.0,0.00189]
[1777429084477,42.76,76513.21,1.6,2e-05,0.0,0.00189]
[1777429089515,42.76,76512.01,1.6,2e-05,0.0,0.00188]
[1777429094547,42.76,76507.73,1.6,2e-05,0.0,0.00184]
[1777429095555,42.76,76500.26,1.6,2e-05,0.0,0.00177]
[1777429101596,42.76,76502.09,1.6,2e-05,0.0,0.00179]
[1777429103611,42.76,76508.63,1.6,2e-05,0.0,0.00185]
[1777429108646,42.76,76509.07,1.6,2e-05,0.0,0.00185]
[1777429111669,42.76,76509.09,1.6,2e-05,0.0,0.0018]
[1777429116702,42.76,76507.69,1.6,2e-05,0.0,0.00179]
[1777429121736,42.76,76508.42,1.6,2e-05,0.0,0.0018]
[1777429126772,42.76,76511.67,1.6,2e-05,0.0,0.00183]
[1777429127779,42.76,76518.87,1.6,2e-05,0.0,0.00189]
[1777429132813,42.76,76519.87,1.6,2e-05,0.0,0.0019]
[1777429137849,42.76,76519.04,1.6,2e-05,0.0,0.00189]
[1777429142883,42.76,76519.67,1.6,2e-05,0.0,0.0019]
[1777429143891,42.76,76526.14,1.6,2e-05,0.0,0.00196]
[1777429144898,42.76,76519.16,1.6,2e-05,0.0,0.00189]
[1777429149932,42.76,76512.39,1.6,2e-05,0.0,0.00183]
[1777429154969,42.76,76513.12,1.6,2e-05,0.0,0.00184]
[1777429160008,42.76,76512.44,1.6,2e-05,0.0,0.00183]
[1777429165041,42.76,76512.27,1.6,2e-05,0.0,0.00183]
[1777429167054,42.76,76520.18,1.6,2e-05,0.0,0.0019]
[1777429171083,42.76,76520.22,1.6,2e-05,0.0,0.00186]
[1777429176120,42.76,76516.9,1.6,2e-05,0.0,0.00183]
[1777429181152,42.76,76514.01,1.6,2e-05,0.0,0.0018]
[1777429184173,42.76,76508.43,1.6,2e-05,0.0,0.00175]
[1777429190282,42.76,76505.64,1.6,2e-05,0.0,0.00173]
[1777429195318,42.76,76505.56,1.6,2e-05,0.0,0.00173]
[1777429196324,42.76,76521.08,1.6,2e-05,0.0,0.00186]
[1777429197331,42.76,76531.72,1.6,2e-05,0.0,0.00196]
[1777429202366,42.76,76523.87,1.6,2e-05,0.0,0.00189]
[1777429207401,42.76,76510.35,1.6,2e-05,0.0,0.00177]
[1777429208416,42.76,76502.43,1.6,2e-05,0.0,0.0017]
[1777429209419,42.76,76496.99,1.6,2e-05,0.0,0.00165]
[1777429214453,42.76,76500.95,1.6,2e-05,0.0,0.00169]
[1777429219490,42.76,76499.78,1.6,2e-05,0.0,0.00168]
[1777429224526,42.76,76500.18,1.6,2e-05,0.0,0.00168]
[1777429229563,42.76,76498.73,1.6,2e-05,0.0,0.00167]
[1777429231573,42.76,76499.39,1.6,2e-05,0.0,0.00163]
[1777429236609,42.76,76499.43,1.6,2e-05,0.0,0.00163]
[1777429241650,42.76,76499.97,1.6,2e-05,0.0,0.00164]
[1777429246681,42.76,76500.54,1.6,2e-05,0.0,0.00164]
[1777429252721,42.76,76499.62,1.6,2e-05,0.0,0.00163]
[1777429257760,42.76,76500.53,1.6,2e-05,0.0,0.00164]
[1777429262796,42.76,76495.74,1.6,2e-05,0.0,0.0016]
[1777429265816,42.76,76489.63,1.6,2e-05,0.0,0.00155]
[1777429270850,42.76,76489.19,1.6,2e-05,0.0,0.00155]
[1777429275885,42.76,76489.65,1.6,2e-05,0.0,0.00155]
[1777429280921,42.76,76489.09,1.6,2e-05,0.0,0.00155]
[1777429285955,42.76,76488.35,1.6,2e-05,0.0,0.00154]
[1777429290990,42.76,76488.97,1.6,2e-05,0.0,0.00155]
[1777429291997,42.76,76488.79,1.6,2e-05,0.0,0.00151]
[1777429297032,42.76,76489.03,1.6,2e-05,0.0,0.00151]
[1777429303075,42.76,76489.02,1.6,2e-05,0.0,0.00151]
[1777429308111,42.76,76485.39,1.6,2e-05,0.0,0.00148]
[1777429313145,42.76,76486.2,1.6,2e-05,0.0,0.00149]
[1777429316167,42.76,76494.16,1.6,2e-05,0.0,0.00155]
[1777429321202,42.76,76498.02,1.6,2e-05,0.0,0.00158]
[1777429322208,42.76,76505.23,1.6,2e-05,0.0,0.00163]
[1777429327244,42.76,76507.16,1.6,2e-05,0.0,0.00165]
[1777429332280,42.76,76505.46,1.6,2e-05,0.0,0.00164]
[1777429337314,42.76,76502.04,1.6,2e-05,0.0,0.00161]
[1777429342348,42.76,76500.09,1.6,2e-05,0.0,0.00159]
[1777429347383,42.76,76499.32,1.6,2e-05,0.0,0.00159]
[1777429350404,42.76,76494.05,1.6,2e-05,0.0,0.00155]
[1777429351411,42.76,76493.82,1.6,2e-05,0.0,0.0015]
[1777429356446,42.76,76494.86,1.6,2e-05,0.0,0.00151]
[1777429361482,42.76,76493.07,1.6,2e-05,0.0,0.0015]
[1777429366517,42.76,76493.24,1.6,2e-05,0.0,0.0015]
[1777429371558,42.76,76493.85,1.6,2e-05,0.0,0.0015]
[1777429376586,42.76,76491.83,1.6,2e-05,0.0,0.00149]
[1777429381621,42.76,76488.39,1.6,2e-05,0.0,0.00146]
[1777429384642,42.76,76479.28,1.6,2e-05,0.0,0.0014]
[1777429389677,42.76,76478.58,1.6,2e-05,0.0,0.00139]
[1777429394713,42.76,76476.05,1.6,2e-05,0.0,0.00138]
[1777429399747,42.76,76471.79,1.6,2e-05,0.0,0.00135]
[1777429404782,42.76,76472.25,1.6,2e-05,0.0,0.00135]
[1777429408811,42.76,76466.69,1.6,2e-05,0.0,0.00131]
[1777429411832,42.76,76465.74,1.6,1e-05,0.0,0.00127]
[1777429416866,42.76,76467.43,1.6,2e-05,0.0,0.00128]
[1777429421902,42.76,76466.71,1.6,2e-05,0.0,0.00128]
[1777429426936,42.76,76469.92,1.6,2e-05,0.0,0.0013]
[1777429431972,42.76,76468.87,1.6,2e-05,0.0,0.00129]
[1777429437007,42.76,76469.65,1.6,2e-05,0.0,0.0013]
[1777429440029,42.76,76464.53,1.6,1e-05,0.0,0.00126]
[1777429445063,42.76,76465.46,1.6,1e-05,0.0,0.00127]
[1777429450097,42.76,76463.77,1.6,1e-05,0.0,0.00126]
[1777429455132,42.76,76463.15,1.6,1e-05,0.0,0.00125]
[1777429460171,42.76,76461.75,1.6,1e-05,0.0,0.00124]
[1777429465207,42.76,76456.56,1.6,1e-05,0.0,0.00121]
[1777429470242,42.76,76456.17,1.6,1e-05,0.0,0.00121]
[1777429475276,42.76,76458.85,1.6,1e-05,0.0,0.00119]
[1777429480311,42.76,76456.39,1.6,1e-05,0.0,0.00118]
[1777429485347,42.76,76456.46,1.6,1e-05,0.0,0.00118]
[1777429489374,42.76,76450.9,1.6,1e-05,0.0,0.00115]
[1777429494409,42.76,76458.41,1.6,1e-05,0.0,0.00119]
[1777429499445,42.76,76458.59,1.6,1e-05,0.0,0.00119]
[1777429504482,42.76,76458.43,1.6,1e-05,0.0,0.00119]
[1777429509517,42.76,76459.55,1.6,1e-05,0.0,0.0012]
[1777429514555,42.76,76459.99,1.6,1e-05,0.0,0.0012]
[1777429519590,42.76,76468.59,1.6,1e-05,0.0,0.00125]
[1777429524624,42.76,76471.83,1.6,2e-05,0.0,0.00127]
[1777429527646,42.76,76478.42,1.6,2e-05,0.0,0.00132]
[1777429532681,42.76,76482.45,1.6,2e-05,0.0,0.00131]
[1777429537715,42.76,76481.72,1.6,2e-05,0.0,0.0013]
[1777429542751,42.76,76480.28,1.6,2e-05,0.0,0.00129]
[1777429543757,42.76,76474.13,1.6,1e-05,0.0,0.00125]
[1777429548793,42.76,76472.52,1.6,1e-05,0.0,0.00124]
[1777429554744,42.76,76479.26,1.6,2e-05,0.0,0.00129]
[1777429559869,42.76,76478.14,1.6,2e-05,0.0,0.00128]
[1777429564906,42.76,76478.13,1.6,2e-05,0.0,0.00128]
[1777429570947,42.76,76480.17,1.6,2e-05,0.0,0.00129]
[1777429575981,42.76,76478.1,1.6,2e-05,0.0,0.00128]
[1777429581019,42.76,76477.17,1.6,2e-05,0.0,0.00127]
[1777429586054,42.76,76478.6,1.6,2e-05,0.0,0.00128]
[1777429591089,42.76,76475.27,1.6,1e-05,0.0,0.00123]
[1777429593104,42.76,76470.46,1.6,1e-05,0.0,0.0012]
[1777429598139,42.76,76467.2,1.6,1e-05,0.0,0.00118]
[1777429604180,42.76,76467.64,1.6,1e-05,0.0,0.00118]
[1777429607202,42.76,76461.3,1.6,1e-05,0.0,0.00114]
[1777429609215,42.76,76455.66,1.6,1e-05,0.0,0.00111]
[1777429614251,42.76,76452.79,1.6,1e-05,0.0,0.00109]
[1777429619286,42.76,76448.49,1.6,1e-05,0.0,0.00107]
[1777429624320,42.76,76449.65,1.6,1e-05,0.0,0.00108]
[1777429629356,42.76,76451.74,1.6,1e-05,0.0,0.00109]
[1777429635314,42.76,76451.43,1.6,1e-05,0.0,0.00109]
[1777429640434,42.76,76451.35,1.6,1e-05,0.0,0.00109]
[1777429647482,42.76,76451.58,1.6,1e-05,0.0,0.00109]
[1777429651510,42.76,76450.05,1.6,1e-05,0.0,0.00105]
[1777429656546,42.76,76450.62,1.6,1e-05,0.0,0.00105]
[1777429661580,42.76,76449.2,1.6,1e-05,0.0,0.00104]
[1777429666616,42.76,76450.04,1.6,1e-05,0.0,0.00105]
[1777429671660,42.76,76449.11,1.6,1e-05,0.0,0.00104]
[1777429676694,42.76,76448.37,1.6,1e-05,0.0,0.00104]
[1777429681729,42.76,76444.4,1.6,1e-05,0.0,0.00102]
[1777429684751,42.76,76450.07,1.6,1e-05,0.0,0.00105]
[1777429689786,42.76,76450.55,1.6,1e-05,0.0,0.00105]
[1777429694822,42.76,76449.31,1.6,1e-05,0.0,0.00104]
[1777429699857,42.76,76448.79,1.6,1e-05,0.0,0.00104]
[1777429704891,42.76,76448.48,1.6,1e-05,0.0,0.00104]
[1777429709926,42.76,76445.98,1.6,1e-05,0.0,0.00103]
[1777429711941,42.76,76444.76,1.6,1e-05,0.0,0.00099]
[1777429716975,42.76,76446.45,1.6,1e-05,0.0,0.001]
[1777429725948,42.76,76445.9,1.6,1e-05,0.0,0.001]
[1777429731073,42.76,76445.37,1.6,1e-05,0.0,0.00099]
[1777429736109,42.76,76445.33,1.6,1e-05,0.0,0.00099]
[1777429741144,42.76,76441.83,1.6,1e-05,0.0,0.00098]
[1777429746179,42.76,76441.77,1.6,1e-05,0.0,0.00098]
[1777429751215,42.76,76443.6,1.6,1e-05,0.0,0.00099]
[1777429756249,42.76,76445.09,1.6,1e-05,0.0,0.00099]
[1777429761284,42.76,76441.12,1.6,1e-05,0.0,0.00097]
[1777429766320,42.76,76438.64,1.6,1e-05,0.0,0.00096]
[1777429771355,42.76,76436.9,1.6,1e-05,0.0,0.00093]
[1777429773372,42.76,76429.99,1.6,1e-05,0.0,0.00089]
[1777429778403,42.76,76432.79,1.6,1e-05,0.0,0.00091]
[1777429783439,42.76,76431.76,1.6,1e-05,0.0,0.0009]
[1777429788473,42.76,76428.9,1.6,1e-05,0.0,0.00089]
[1777429794519,42.76,76430.72,1.6,1e-05,0.0,0.0009]
[1777429801569,42.76,76430.65,1.6,1e-05,0.0,0.0009]
[1777429806603,42.76,76431.64,1.6,1e-05,0.0,0.0009]
[1777429811639,42.76,76435.32,1.6,1e-05,0.0,0.00092]
[1777429816673,42.76,76435.41,1.6,1e-05,0.0,0.00092]
[1777429820707,42.76,76418.98,1.6,1e-05,0.0,0.00084]
[1777429821718,42.76,76392.32,1.6,1e-05,0.0,0.00073]
[1777429826749,42.76,76391.04,1.6,1e-05,0.0,0.00073]
[1777429830776,42.76,76396.52,1.6,1e-05,0.0,0.00075]
[1777429835818,42.76,76400.96,1.6,1e-05,0.0,0.00074]
[1777429837832,42.76,76392.01,1.6,1e-05,0.0,0.00071]
[1777429841861,42.76,76382.14,1.6,1e-05,0.0,0.00067]
[1777429844884,42.76,76377.26,1.6,1e-05,0.0,0.00066]
[1777429849919,42.76,76378.52,1.6,1e-05,0.0,0.00066]
[1777429853947,42.76,76373.5,1.6,1e-05,0.0,0.00064]
[1777429858982,42.76,76375.98,1.6,1e-05,0.0,0.00065]
[1777429864019,42.76,76381.87,1.6,1e-05,0.0,0.00067]
[1777429869052,42.76,76384.46,1.6,1e-05,0.0,0.00068]
[1777429874087,42.76,76385.29,1.6,1e-05,0.0,0.00069]
[1777429879123,42.76,76386.93,1.6,1e-05,0.0,0.00069]
[1777429884158,42.76,76387.34,1.6,1e-05,0.0,0.00069]
[1777429890199,42.76,76387.48,1.6,1e-05,0.0,0.00069]
[1777429891206,42.76,76387.56,1.6,1e-05,0.0,0.00067]
[1777429896241,42.76,76388.13,1.6,1e-05,0.0,0.00068]
[1777429901276,42.76,76388.42,1.6,1e-05,0.0,0.00068]
[1777429906311,42.76,76388.13,1.6,1e-05,0.0,0.00068]
[1777429911346,42.76,76384.71,1.6,1e-05,0.0,0.00066]
[1777429916381,42.76,76383.39,1.6,1e-05,0.0,0.00066]
[1777429921417,42.76,76384.59,1.6,1e-05,0.0,0.00066]
[1777429926451,42.76,76387.48,1.6,1e-05,0.0,0.00067]
[1777429931489,42.76,76388.3,1.6,1e-05,0.0,0.00068]
[1777429932493,42.76,76395.24,1.6,1e-05,0.0,0.0007]
[1777429937528,42.76,76397.84,1.6,1e-05,0.0,0.00071]
[1777429942564,42.76,76397.95,1.6,1e-05,0.0,0.00071]
[1777429947599,42.76,76401.77,1.6,1e-05,0.0,0.00073]
[1777429951627,42.76,76401.16,1.6,1e-05,0.0,0.0007]
[1777429956662,42.76,76397.43,1.6,1e-05,0.0,0.00069]
[1777429961697,42.76,76401.23,1.6,1e-05,0.0,0.0007]
[1777429966732,42.76,76401.9,1.6,1e-05,0.0,0.0007]
[1777429971768,42.76,76402.87,1.6,1e-05,0.0,0.00071]
[1777429976803,42.76,76403.6,1.6,1e-05,0.0,0.00071]
[1777429981838,42.76,76403.73,1.6,1e-05,0.0,0.00071]
[1777429986873,42.76,76403.32,1.6,1e-05,0.0,0.00071]
[1777429992914,42.76,76403.31,1.6,1e-05,0.0,0.00071]
[1777429997950,42.76,76403.51,1.6,1e-05,0.0,0.00071]
[1777430002985,42.76,76404.18,1.6,1e-05,0.0,0.00071]
[1777430008020,42.76,76407.08,1.6,1e-05,0.0,0.00072]
[1777430011040,42.76,76407.34,1.6,1e-05,0.0,0.0007]
[1777430016075,42.76,76408.79,1.6,1e-05,0.0,0.00071]
[1777430021111,42.76,76408.64,1.6,1e-05,0.0,0.00071]
[1777430027156,42.76,76409.54,1.6,1e-05,0.0,0.00071]
[1777430034205,42.76,76408.18,1.6,1e-05,0.0,0.00071]
[1777430043268,42.76,76408.02,1.6,1e-05,0.0,0.00071]
[1777430048302,42.76,76408.61,1.6,1e-05,0.0,0.00071]
[1777430053337,42.76,76410.35,1.6,1e-05,0.0,0.00072]
[1777430058373,42.76,76408.39,1.6,1e-05,0.0,0.00071]
[1777430063407,42.76,76410.58,1.6,1e-05,0.0,0.00072]
[1777430068443,42.76,76412.93,1.6,1e-05,0.0,0.00073]
[1777430071464,42.76,76413.29,1.6,1e-05,0.0,0.0007]
[1777430076500,42.76,76415.64,1.6,1e-05,0.0,0.00071]
[1777430081535,42.76,76415.13,1.6,1e-05,0.0,0.00071]
[1777430087575,42.76,76413.94,1.6,1e-05,0.0,0.00071]
[1777430092611,42.76,76413.67,1.6,1e-05,0.0,0.00071]
[1777430098555,42.76,76412.57,1.6,1e-05,0.0,0.0007]
[1777430103688,42.76,76410.16,1.6,1e-05,0.0,0.00069]
[1777430106709,42.76,76404.41,1.6,1e-05,0.0,0.00067]
[1777430111745,42.76,76405.39,1.6,1e-05,0.0,0.00068]
[1777430116801,42.76,76405.57,1.6,1e-05,0.0,0.00068]
[1777430121834,42.76,76405.47,1.6,1e-05,0.0,0.00068]
[1777430126871,42.76,76406.87,1.6,1e-05,0.0,0.00068]
[1777430132913,42.76,76411.58,1.6,1e-05,0.0,0.00068]
[1777430138836,42.76,76411.75,1.6,1e-05,0.0,0.00068]
[1777430143989,42.76,76413.51,1.6,1e-05,0.0,0.00068]
[1777430149025,42.76,76413.0,1.6,1e-05,0.0,0.00068]
[1777430154060,42.76,76410.24,1.6,1e-05,0.0,0.00067]
[1777430157081,42.76,76402.69,1.6,1e-05,0.0,0.00065]
[1777430162116,42.76,76403.72,1.6,1e-05,0.0,0.00065]
[1777430167151,42.76,76403.51,1.6,1e-05,0.0,0.00065]
[1777430172185,42.76,76402.05,1.6,1e-05,0.0,0.00064]
[1777430177220,42.76,76402.8,1.6,1e-05,0.0,0.00065]
[1777430182256,42.76,76406.98,1.6,1e-05,0.0,0.00066]
[1777430187290,42.76,76407.05,1.6,1e-05,0.0,0.00066]
[1777430192326,42.76,76409.9,1.6,1e-05,0.0,0.00065]
[1777430196353,42.76,76415.21,1.6,1e-05,0.0,0.00067]
[1777430201389,42.76,76414.76,1.6,1e-05,0.0,0.00067]
[1777430206424,42.76,76416.83,1.6,1e-05,0.0,0.00068]
[1777430211458,42.76,76416.6,1.6,1e-05,0.0,0.00068]
[1777430216495,42.76,76414.84,1.6,1e-05,0.0,0.00067]
[1777430221532,42.76,76412.64,1.6,1e-05,0.0,0.00066]
[1777430226566,42.76,76412.09,1.6,1e-05,0.0,0.00066]
[1777430231601,42.76,76411.31,1.6,1e-05,0.0,0.00066]
[1777430236635,42.76,76408.81,1.6,1e-05,0.0,0.00065]
[1777430241671,42.76,76406.17,1.6,1e-05,0.0,0.00064]
[1777430246706,42.76,76405.22,1.6,1e-05,0.0,0.00064]
[1777430251741,42.76,76407.48,1.6,1e-05,0.0,0.00062]
[1777430252747,42.76,76413.4,1.6,1e-05,0.0,0.00064]
[1777430257783,42.76,76412.08,1.6,1e-05,0.0,0.00064]
[1777430262818,42.76,76411.52,1.6,1e-05,0.0,0.00064]
[1777430267854,42.76,76411.82,1.6,1e-05,0.0,0.00064]
[1777430272888,42.76,76411.26,1.6,1e-05,0.0,0.00064]
[1777430277924,42.76,76411.31,1.6,1e-05,0.0,0.00064]
[1777430282958,42.76,76411.5,1.6,1e-05,0.0,0.00064]
[1777430287993,42.76,76411.11,1.6,1e-05,0.0,0.00064]
[1777430293028,42.76,76410.52,1.6,1e-05,0.0,0.00063]
[1777430296049,42.76,76405.3,1.6,1e-05,0.0,0.00062]
[1777430301085,42.76,76401.75,1.6,1e-05,0.0,0.0006]
[1777430302092,42.76,76406.63,1.6,1e-05,0.0,0.00062]
[1777430307127,42.76,76407.58,1.6,1e-05,0.0,0.00062]
[1777430311154,42.76,76407.31,1.6,1e-05,0.0,0.0006]
[1777430314176,42.76,76402.46,1.6,1e-05,0.0,0.00059]
[1777430319211,42.76,76407.66,1.6,1e-05,0.0,0.00061]
[1777430324245,42.76,76405.87,1.6,1e-05,0.0,0.0006]
[1777430329282,42.76,76405.36,1.6,1e-05,0.0,0.0006]
[1777430334316,42.76,76404.79,1.6,1e-05,0.0,0.0006]
[1777430339351,42.76,76404.88,1.6,1e-05,0.0,0.0006]
[1777430344386,42.76,76408.22,1.6,1e-05,0.0,0.00061]
[1777430349421,42.76,76405.78,1.6,1e-05,0.0,0.0006]
[1777430354456,42.76,76406.19,1.6,1e-05,0.0,0.0006]
[1777430359491,42.76,76408.6,1.6,1e-05,0.0,0.00061]
[1777430364527,42.76,76409.11,1.6,1e-05,0.0,0.00061]
[1777430369561,42.76,76408.55,1.6,1e-05,0.0,0.00061]
[1777430373593,42.76,76408.18,1.6,1e-05,0.0,0.00059]
[1777430378627,42.76,76408.01,1.6,1e-05,0.0,0.00059]
[1777430383663,42.76,76407.7,1.6,1e-05,0.0,0.00059]
[1777430388697,42.76,76407.03,1.6,1e-05,0.0,0.00058]
[1777430393732,42.76,76406.64,1.6,1e-05,0.0,0.00058]
[1777430398767,42.76,76406.52,1.6,1e-05,0.0,0.00058]
[1777430403803,42.76,76406.68,1.6,1e-05,0.0,0.00058]
[1777430408838,42.76,76403.18,1.6,1e-05,0.0,0.00057]
[1777430413872,42.76,76403.76,1.6,1e-05,0.0,0.00057]
[1777430418911,42.76,76403.53,1.6,1e-05,0.0,0.00057]
[1777430424949,42.76,76406.11,1.6,1e-05,0.0,0.00058]
[1777430429984,42.76,76406.76,1.6,1e-05,0.0,0.00058]
[1777430431999,42.76,76406.49,1.6,1e-05,0.0,0.00057]
[1777430437034,42.76,76407.68,1.6,1e-05,0.0,0.00057]
[1777430442068,42.76,76407.38,1.6,1e-05,0.0,0.00057]
[1777430447103,42.76,76407.97,1.6,1e-05,0.0,0.00057]
[1777430453145,42.76,76407.65,1.6,1e-05,0.0,0.00057]
[1777430458181,42.76,76406.35,1.6,1e-05,0.0,0.00056]
[1777430463216,42.76,76416.78,1.6,1e-05,0.0,0.0006]
[1777430468251,42.76,76417.49,1.6,1e-05,0.0,0.0006]
[1777430473288,42.76,76419.85,1.6,1e-05,0.0,0.00061]
[1777430478321,42.76,76418.75,1.6,1e-05,0.0,0.0006]
[1777430481231,42.76,76413.68,1.6,1e-05,0.0,0.00059]
[1777430486377,42.76,76413.04,1.6,1e-05,0.0,0.00059]
[1777430491418,42.76,76411.69,1.6,1e-05,0.0,0.00056]
[1777430496448,42.76,76407.94,1.6,1e-05,0.0,0.00055]
[1777430501483,42.76,76410.33,1.6,1e-05,0.0,0.00056]
[1777430506517,42.76,76409.49,1.6,1e-05,0.0,0.00056]
[1777430511553,42.76,76411.35,1.6,1e-05,0.0,0.00056]
[1777430516587,42.76,76411.53,1.6,1e-05,0.0,0.00056]
[1777430521623,42.76,76412.0,1.6,1e-05,0.0,0.00056]
[1777430526658,42.76,76411.28,1.6,1e-05,0.0,0.00056]
[1777430532700,42.76,76411.03,1.6,1e-05,0.0,0.00056]
[1777430537737,42.76,76412.28,1.6,1e-05,0.0,0.00057]
[1777430542771,42.76,76413.82,1.6,1e-05,0.0,0.00057]
[1777430548814,42.76,76414.99,1.6,1e-05,0.0,0.00057]
[1777430551724,42.76,76415.2,1.6,1e-05,0.0,0.00056]
[1777430556870,42.76,76414.24,1.6,1e-05,0.0,0.00055]
[1777430561904,42.76,76413.88,1.6,1e-05,0.0,0.00055]
[1777430566939,42.76,76413.49,1.6,1e-05,0.0,0.00055]
[1777430571976,42.76,76414.1,1.6,1e-05,0.0,0.00055]
[1777430577009,42.76,76413.66,1.6,1e-05,0.0,0.00055]
[1777430582045,42.76,76413.07,1.6,1e-05,0.0,0.00055]
[1777430587079,42.76,76413.19,1.6,1e-05,0.0,0.00055]
[1777430594129,42.76,76413.04,1.6,1e-05,0.0,0.00055]
[1777430599163,42.76,76413.05,1.6,1e-05,0.0,0.00055]
[1777430604199,42.76,76412.67,1.6,1e-05,0.0,0.00055]
[1777430611248,42.76,76412.86,1.6,1e-05,0.0,0.00053]
[1777430618296,42.76,76412.96,1.6,1e-05,0.0,0.00053]
[1777430623331,42.76,76412.95,1.6,1e-05,0.0,0.00053]
[1777430628367,42.76,76412.75,1.6,1e-05,0.0,0.00053]
[1777430633402,42.76,76420.42,1.6,1e-05,0.0,0.00055]
[1777430638436,42.76,76421.64,1.6,1e-05,0.0,0.00056]
[1777430643472,42.76,76421.75,1.6,1e-05,0.0,0.00056]
[1777430648506,42.76,76421.26,1.6,1e-05,0.0,0.00056]
[1777430653541,42.76,76422.22,1.6,1e-05,0.0,0.00056]
[1777430658577,42.76,76420.71,1.6,1e-05,0.0,0.00056]
[1777430663611,42.76,76421.0,1.6,1e-05,0.0,0.00056]
[1777430668648,42.76,76420.77,1.6,1e-05,0.0,0.00056]
[1777430671671,42.76,76420.65,1.6,1e-05,0.0,0.00054]
[1777430676705,42.76,76421.43,1.6,1e-05,0.0,0.00054]
[1777430681741,42.76,76421.56,1.6,1e-05,0.0,0.00054]
[1777430686776,42.76,76421.24,1.6,1e-05,0.0,0.00054]
[1777430691811,42.76,76421.08,1.6,1e-05,0.0,0.00054]
[1777430695839,42.76,76401.7,1.6,1e-05,0.0,0.00048]
[1777430696846,42.76,76395.94,1.6,1e-05,0.0,0.00047]
[1777430701881,42.76,76395.69,1.6,1e-05,0.0,0.00047]
[1777430706916,42.76,76398.76,1.6,1e-05,0.0,0.00048]
[1777430711950,42.76,76398.08,1.6,1e-05,0.0,0.00048]
[1777430716994,42.76,76397.89,1.6,1e-05,0.0,0.00047]
[1777430721413,42.76,76398.48,1.6,1e-05,0.0,0.00048]
[1777430721515,42.76,76408.0,1.6,1e-05,0.0,0.0005]
[1777430725045,42.76,76416.35,1.6,1e-05,0.0,0.00053]
[1777430730242,42.76,76419.51,1.6,1e-05,0.0,0.00053]
[1777430730344,42.76,76420.6,1.6,1e-05,0.0,0.00054]
[1777430731087,42.76,76420.6,1.6,1e-05,0.0,0.00052]
[1777430736122,42.76,76421.3,1.6,1e-05,0.0,0.00052]
[1777430741157,42.76,76422.28,1.6,1e-05,0.0,0.00053]
[1777430746191,42.76,76423.28,1.6,1e-05,0.0,0.00053]
[1777430751228,42.76,76423.37,1.6,1e-05,0.0,0.00053]
[1777430754247,42.76,76428.04,1.6,1e-05,0.0,0.00054]
[1777430760290,42.76,76427.31,1.6,1e-05,0.0,0.00054]
[1777430765324,42.76,76429.11,1.6,1e-05,0.0,0.00055]
[1777430770359,42.76,76428.77,1.6,1e-05,0.0,0.00054]
[1777430775394,42.76,76428.39,1.6,1e-05,0.0,0.00054]
[1777430780429,42.76,76430.89,1.6,1e-05,0.0,0.00055]
[1777430785466,42.76,76430.37,1.6,1e-05,0.0,0.00055]
[1777430789491,42.76,76424.3,1.6,1e-05,0.0,0.00053]
[1777430791506,42.76,76424.97,1.6,1e-05,0.0,0.00052]
[1777430796541,42.76,76423.59,1.6,1e-05,0.0,0.00051]
[1777430801577,42.76,76422.72,1.6,1e-05,0.0,0.00051]
[1777430806611,42.76,76422.26,1.6,1e-05,0.0,0.00051]
[1777430811646,42.76,76422.22,1.6,1e-05,0.0,0.00051]
[1777430816683,42.76,76423.02,1.6,1e-05,0.0,0.00051]
[1777430821716,42.76,76422.95,1.6,1e-05,0.0,0.00051]
[1777430827759,42.76,76428.13,1.6,1e-05,0.0,0.00053]
[1777430832795,42.76,76432.05,1.6,1e-05,0.0,0.00054]
[1777430838836,42.76,76434.12,1.6,1e-05,0.0,0.00054]
[1777430843872,42.76,76433.73,1.6,1e-05,0.0,0.00054]
[1777430849913,42.76,76433.37,1.6,1e-05,0.0,0.00054]
[1777430851926,42.76,76433.49,1.6,1e-05,0.0,0.00052]
[1777430856962,42.76,76433.09,1.6,1e-05,0.0,0.00052]
[1777430861998,42.76,76433.5,1.6,1e-05,0.0,0.00052]
[1777430867034,42.76,76433.75,1.6,1e-05,0.0,0.00052]
[1777430872069,42.76,76433.43,1.6,1e-05,0.0,0.00052]
[1777430877105,42.76,76433.68,1.6,1e-05,0.0,0.00052]
[1777430882142,42.76,76433.74,1.6,1e-05,0.0,0.00052]
[1777430887176,42.76,76434.85,1.6,1e-05,0.0,0.00053]
[1777430892210,42.76,76434.48,1.6,1e-05,0.0,0.00053]
[1777430897245,42.76,76434.88,1.6,1e-05,0.0,0.00053]
[1777430904294,42.76,76434.79,1.6,1e-05,0.0,0.00053]
[1777430909330,42.76,76433.9,1.6,1e-05,0.0,0.00053]
[1777430911344,42.76,76434.68,1.6,1e-05,0.0,0.00051]
[1777430916380,42.76,76434.39,1.6,1e-05,0.0,0.00051]
[1777430921414,42.76,76434.94,1.6,1e-05,0.0,0.00051]
[1777430926450,42.76,76434.19,1.6,1e-05,0.0,0.00051]
[1777430931485,42.76,76433.16,1.6,1e-05,0.0,0.00051]
[1777430936519,42.76,76431.89,1.6,1e-05,0.0,0.0005]
[1777430941555,42.76,76432.79,1.6,1e-05,0.0,0.00051]
[1777430945582,42.76,76437.61,1.6,1e-05,0.0,0.00052]
[1777430950617,42.76,76435.78,1.6,1e-05,0.0,0.00051]
[1777430955652,42.76,76436.94,1.6,1e-05,0.0,0.00052]
[1777430961695,42.76,76436.44,1.6,1e-05,0.0,0.00052]
[1777430966729,42.76,76436.37,1.6,1e-05,0.0,0.00052]
[1777430971765,42.76,76435.78,1.6,1e-05,0.0,0.0005]
[1777430974786,42.76,76452.2,1.6,1e-05,0.0,0.00054]
[1777430980828,42.76,76452.8,1.6,1e-05,0.0,0.00055]
[1777430987877,42.76,76453.68,1.6,1e-05,0.0,0.00055]
[1777430994842,42.76,76455.1,1.6,1e-05,0.0,0.00055]
[1777430999963,42.76,76455.5,1.6,1e-05,0.0,0.00055]
[1777431004999,42.76,76455.6,1.6,1e-05,0.0,0.00055]
[1777431012047,42.76,76456.39,1.6,1e-05,0.0,0.00056]
[1777431017082,42.76,76456.26,1.6,1e-05,0.0,0.00056]
[1777431022118,42.76,76456.51,1.6,1e-05,0.0,0.00056]
[1777431027153,42.76,76462.46,1.6,1e-05,0.0,0.00058]
[1777431031182,42.76,76463.15,1.6,1e-05,0.0,0.00056]
[1777431036219,42.76,76466.79,1.6,1e-05,0.0,0.00057]
[1777431041255,42.76,76467.13,1.6,1e-05,0.0,0.00057]
[1777431046297,42.76,76467.19,1.6,1e-05,0.0,0.00057]
[1777431048307,42.76,76481.35,1.6,1e-05,0.0,0.00062]
[1777431053361,42.76,76484.99,1.6,1e-05,0.0,0.00063]
[1777431055275,42.76,76472.58,1.6,1e-05,0.0,0.00059]
[1777431060410,42.76,76473.36,1.6,1e-05,0.0,0.00059]
[1777431065445,42.76,76474.31,1.6,1e-05,0.0,0.0006]
[1777431071487,42.76,76475.04,1.6,1e-05,0.0,0.0006]
[1777431076522,42.76,76476.47,1.6,1e-05,0.0,0.0006]
[1777431081557,42.76,76475.02,1.6,1e-05,0.0,0.0006]
[1777431083571,42.76,76480.07,1.6,1e-05,0.0,0.00061]
[1777431088606,42.76,76480.77,1.6,1e-05,0.0,0.00062]
[1777431093641,42.76,76482.95,1.6,1e-05,0.0,0.0006]
[1777431098675,42.76,76483.0,1.6,1e-05,0.0,0.0006]
[1777431103710,42.76,76482.52,1.6,1e-05,0.0,0.0006]
[1777431108746,42.76,76483.05,1.6,1e-05,0.0,0.0006]
[1777431113780,42.76,76483.09,1.6,1e-05,0.0,0.0006]
[1777431118815,42.76,76484.61,1.6,1e-05,0.0,0.00061]
[1777431123850,42.76,76484.82,1.6,1e-05,0.0,0.00061]
[1777431128887,42.76,76483.64,1.6,1e-05,0.0,0.00061]
[1777431133923,42.76,76479.72,1.6,1e-05,0.0,0.00059]
[1777431138956,42.76,76479.72,1.6,1e-05,0.0,0.00059]
[1777431143991,42.76,76477.59,1.6,1e-05,0.0,0.00059]
[1777431150035,42.76,76479.52,1.6,1e-05,0.0,0.00059]
[1777431151041,42.76,76480.05,1.6,1e-05,0.0,0.00058]
[1777431156076,42.76,76475.78,1.6,1e-05,0.0,0.00056]
[1777431161110,42.76,76477.22,1.6,1e-05,0.0,0.00057]
[1777431167154,42.76,76477.17,1.6,1e-05,0.0,0.00057]
[1777431172187,42.76,76472.62,1.6,1e-05,0.0,0.00055]
[1777431173194,42.76,76466.87,1.6,1e-05,0.0,0.00054]
[1777431178231,42.76,76458.54,1.6,1e-05,0.0,0.00051]
[1777431183266,42.76,76456.02,1.6,1e-05,0.0,0.0005]
[1777431185279,42.76,76465.0,1.6,1e-05,0.0,0.00053]
[1777431190318,42.76,76462.79,1.6,1e-05,0.0,0.00052]
[1777431195353,42.76,76460.72,1.6,1e-05,0.0,0.00052]
[1777431198375,42.76,76468.37,1.6,1e-05,0.0,0.00054]
[1777431203410,42.76,76470.74,1.6,1e-05,0.0,0.00055]
[1777431208445,42.76,76470.77,1.6,1e-05,0.0,0.00055]
[1777431211470,42.76,76471.49,1.6,1e-05,0.0,0.00053]
[1777431216505,42.76,76473.43,1.6,1e-05,0.0,0.00054]
[1777431221536,42.76,76473.22,1.6,1e-05,0.0,0.00054]
[1777431226572,42.76,76473.32,1.6,1e-05,0.0,0.00054]
[1777431231607,42.76,76472.52,1.6,1e-05,0.0,0.00053]
[1777431237652,42.76,76472.6,1.6,1e-05,0.0,0.00053]
[1777431242685,42.76,76466.5,1.6,1e-05,0.0,0.00052]
[1777431247718,42.76,76465.22,1.6,1e-05,0.0,0.00051]
[1777431252756,42.76,76461.27,1.6,1e-05,0.0,0.0005]
[1777431258796,42.76,76461.87,1.6,1e-05,0.0,0.0005]
[1777431263831,42.76,76462.79,1.6,1e-05,0.0,0.00051]
[1777431268866,42.76,76455.08,1.6,1e-05,0.0,0.00049]
[1777431271887,42.76,76454.84,1.6,1e-05,0.0,0.00047]
[1777431277928,42.76,76454.87,1.6,1e-05,0.0,0.00047]
[1777431282964,42.76,76455.3,1.6,1e-05,0.0,0.00047]
[1777431287999,42.76,76455.3,1.6,1e-05,0.0,0.00047]
[1777431294040,42.76,76456.05,1.6,1e-05,0.0,0.00047]
[1777431299075,42.76,76455.78,1.6,1e-05,0.0,0.00047]
[1777431304111,42.76,76456.3,1.6,1e-05,0.0,0.00047]
[1777431309145,42.76,76456.25,1.6,1e-05,0.0,0.00047]
[1777431314181,42.76,76457.99,1.6,1e-05,0.0,0.00048]
[1777431319216,42.76,76461.71,1.6,1e-05,0.0,0.00049]
[1777431324251,42.76,76462.6,1.6,1e-05,0.0,0.00049]
[1777431327271,42.76,76456.59,1.6,1e-05,0.0,0.00047]
[1777431331300,42.76,76457.14,1.6,1e-05,0.0,0.00046]
[1777431336334,42.76,76454.79,1.6,1e-05,0.0,0.00045]
[1777431341369,42.76,76455.55,1.6,1e-05,0.0,0.00046]
[1777431346404,42.76,76455.14,1.6,1e-05,0.0,0.00045]
[1777431352447,42.76,76454.5,1.6,1e-05,0.0,0.00045]
[1777431357484,42.76,76456.36,1.6,1e-05,0.0,0.00046]
[1777431362519,42.76,76456.1,1.6,1e-05,0.0,0.00046]
[1777431367556,42.76,76456.39,1.6,1e-05,0.0,0.00046]
[1777431372591,42.76,76456.37,1.6,1e-05,0.0,0.00046]
[1777431377625,42.76,76457.18,1.6,1e-05,0.0,0.00046]
[1777431382660,42.76,76457.25,1.6,1e-05,0.0,0.00046]
[1777431387695,42.76,76457.16,1.6,1e-05,0.0,0.00046]
[1777431391725,42.76,76457.72,1.6,1e-05,0.0,0.00045]
[1777431397676,42.76,76462.22,1.6,1e-05,0.0,0.00046]
[1777431402802,42.76,76463.66,1.6,1e-05,0.0,0.00046]
[1777431405823,42.76,76468.64,1.6,1e-05,0.0,0.00047]
[1777431410857,42.76,76468.77,1.6,1e-05,0.0,0.00047]
[1777431415893,42.76,76468.96,1.6,1e-05,0.0,0.00047]
[1777431420927,42.76,76469.55,1.6,1e-05,0.0,0.00048]
[1777431425963,42.76,76473.68,1.6,1e-05,0.0,0.00049]
[1777431430998,42.76,76472.98,1.6,1e-05,0.0,0.00049]
[1777431436032,42.76,76474.64,1.6,1e-05,0.0,0.00049]
[1777431441068,42.76,76473.93,1.6,1e-05,0.0,0.00049]
[1777431446102,42.76,76471.14,1.6,1e-05,0.0,0.00048]
[1777431450130,42.76,76465.22,1.6,1e-05,0.0,0.00046]
[1777431452144,42.76,76466.16,1.6,1e-05,0.0,0.00045]
[1777431457179,42.76,76466.53,1.6,1e-05,0.0,0.00045]
[1777431462218,42.76,76466.06,1.6,1e-05,0.0,0.00045]
[1777431468261,42.76,76465.74,1.6,1e-05,0.0,0.00045]
[1777431473295,42.76,76464.94,1.6,1e-05,0.0,0.00045]
[1777431478331,42.76,76464.56,1.6,1e-05,0.0,0.00045]
[1777431484372,42.76,76464.23,1.6,1e-05,0.0,0.00045]
[1777431489407,42.76,76464.13,1.6,1e-05,0.0,0.00045]
[1777431495449,42.76,76463.15,1.6,1e-05,0.0,0.00044]
[1777431500486,42.76,76462.62,1.6,1e-05,0.0,0.00044]
[1777431505521,42.76,76463.16,1.6,1e-05,0.0,0.00044]
[1777431510555,42.76,76462.75,1.6,1e-05,0.0,0.00044]
[1777431511562,42.76,76462.82,1.6,1e-05,0.0,0.00043]
[1777431516598,42.76,76462.84,1.6,1e-05,0.0,0.00043]
[1777431521637,42.76,76463.01,1.6,1e-05,0.0,0.00043]
[1777431526670,42.76,76463.85,1.6,1e-05,0.0,0.00043]
[1777431531708,42.76,76463.18,1.6,1e-05,0.0,0.00043]
[1777431536744,42.76,76463.48,1.6,1e-05,0.0,0.00043]
[1777431541779,42.76,76466.47,1.6,1e-05,0.0,0.00044]
[1777431543794,42.76,76471.9,1.6,1e-05,0.0,0.00045]
[1777431548831,42.76,76473.67,1.6,1e-05,0.0,0.00046]
[1777431553862,42.76,76473.76,1.6,1e-05,0.0,0.00046]
[1777431558898,42.76,76475.0,1.6,1e-05,0.0,0.00046]
[1777431563932,42.76,76476.14,1.6,1e-05,0.0,0.00046]
[1777431568968,42.76,76475.71,1.6,1e-05,0.0,0.00046]
[1777431571989,42.76,76476.51,1.6,1e-05,0.0,0.00045]
[1777431577024,42.76,76475.81,1.6,1e-05,0.0,0.00045]
[1777431582059,42.76,76476.67,1.6,1e-05,0.0,0.00045]
[1777431588101,42.76,76475.65,1.6,1e-05,0.0,0.00045]
[1777431592129,42.76,76482.11,1.6,1e-05,0.0,0.00046]
[1777431593136,42.76,76487.34,1.6,1e-05,0.0,0.00048]
[1777431595214,42.76,76490.09,1.6,1e-05,0.0,0.00048]
[1777431595254,42.76,76489.51,1.6,1e-05,0.0,0.00048]
[1777431601006,42.76,76490.1,1.6,1e-05,0.0,0.00048]
[1777431601192,42.76,76490.82,1.6,1e-05,0.0,0.00048]
[1777431604213,42.76,76495.4,1.6,1e-05,0.0,0.0005]
[1777431609249,42.76,76497.45,1.6,1e-05,0.0,0.0005]
[1777431614282,42.76,76497.68,1.6,1e-05,0.0,0.0005]
[1777431619319,42.76,76496.38,1.6,1e-05,0.0,0.0005]
[1777431624358,42.76,76495.4,1.6,1e-05,0.0,0.0005]
[1777431631403,42.76,76495.23,1.6,1e-05,0.0,0.00048]
[1777431636439,42.76,76496.61,1.6,1e-05,0.0,0.00048]
[1777431641474,42.76,76496.62,1.6,1e-05,0.0,0.00048]
[1777431646509,42.76,76496.44,1.6,1e-05,0.0,0.00048]
[1777431651544,42.76,76495.2,1.6,1e-05,0.0,0.00048]
[1777431652936,42.76,76495.2,1.6,1e-05,0.0,0.00048]
[1777431653559,42.76,76495.3,1.6,1e-05,0.0,0.00048]
[1777431658594,42.76,76495.38,1.6,1e-05,0.0,0.00048]
[1777431662628,42.76,76506.98,1.6,1e-05,0.0,0.00051]
[1777431663630,42.76,76515.39,1.6,1e-05,0.0,0.00054]
[1777431666771,42.76,76518.62,1.6,1e-05,0.0,0.00055]
[1777431666870,42.76,76522.09,1.6,1e-05,0.0,0.00056]
[1777431672693,42.76,76525.23,1.6,1e-05,0.0,0.00057]
[1777431673550,42.76,76525.23,1.6,1e-05,0.0,0.00057]
[1777431673701,42.76,76527.7,1.6,1e-05,0.0,0.00058]
[1777431678735,42.76,76528.86,1.6,1e-05,0.0,0.00058]
[1777431679975,42.76,76527.5,1.6,1e-05,0.0,0.00058]
[1777431680748,42.76,76526.32,1.6,1e-05,0.0,0.00057]
[1777431685784,42.76,76525.51,1.6,1e-05,0.0,0.00057]
[1777431690819,42.76,76522.99,1.6,1e-05,0.0,0.00056]
[1777431691826,42.76,76522.45,1.6,1e-05,0.0,0.00054]
[1777431694846,42.76,76516.61,1.6,1e-05,0.0,0.00052]
[1777431699883,42.76,76515.64,1.6,1e-05,0.0,0.00052]
[1777431704925,42.76,76516.0,1.6,1e-05,0.0,0.00052]
[1777431709959,42.76,76516.53,1.6,1e-05,0.0,0.00052]
[1777431714994,42.76,76517.17,1.6,1e-05,0.0,0.00053]
[1777431716001,42.76,76523.71,1.6,1e-05,0.0,0.00055]
[1777431721036,42.76,76531.39,1.6,1e-05,0.0,0.00057]
[1777431726070,42.76,76535.91,1.6,1e-05,0.0,0.00058]
[1777431731106,42.76,76539.95,1.6,1e-05,0.0,0.0006]
[1777431736141,42.76,76542.36,1.6,1e-05,0.0,0.00061]
[1777431739161,42.76,76547.74,1.6,1e-05,0.0,0.00062]
[1777431744206,42.76,76549.16,1.6,1e-05,0.0,0.00063]
[1777431749232,42.76,76546.67,1.6,1e-05,0.0,0.00062]
[1777431751247,42.76,76543.58,1.6,1e-05,0.0,0.00059]
[1777431756283,42.76,76543.74,1.6,1e-05,0.0,0.00059]
[1777431761317,42.76,76543.61,1.6,1e-05,0.0,0.00059]
[1777431765344,42.76,76538.71,1.6,1e-05,0.0,0.00057]
[1777431770379,42.76,76539.06,1.6,1e-05,0.0,0.00057]
[1777431772393,42.76,76543.57,1.6,1e-05,0.0,0.00059]
[1777431777429,42.76,76542.9,1.6,1e-05,0.0,0.00059]
[1777431782464,42.76,76540.17,1.6,1e-05,0.0,0.00058]
[1777431787498,42.76,76540.95,1.6,1e-05,0.0,0.00058]
[1777431792533,42.76,76541.06,1.6,1e-05,0.0,0.00058]
[1777431799582,42.76,76540.56,1.6,1e-05,0.0,0.00058]
[1777431804618,42.76,76539.62,1.6,1e-05,0.0,0.00058]
[1777431809652,42.76,76540.04,1.6,1e-05,0.0,0.00058]
[1777431811666,42.76,76540.04,1.6,1e-05,0.0,0.00056]
[1777431816701,42.76,76539.97,1.6,1e-05,0.0,0.00056]
[1777431821736,42.76,76539.01,1.6,1e-05,0.0,0.00056]
[1777431826772,42.76,76539.86,1.6,1e-05,0.0,0.00056]
[1777431831809,42.76,76540.2,1.6,1e-05,0.0,0.00056]
[1777431835838,42.76,76534.7,1.6,1e-05,0.0,0.00054]
[1777431836841,42.76,76526.15,1.6,1e-05,0.0,0.00052]
[1777431841878,42.76,76519.48,1.6,1e-05,0.0,0.0005]
[1777431843892,42.76,76507.88,1.6,1e-05,0.0,0.00047]
[1777431844897,42.76,76503.01,1.6,1e-05,0.0,0.00045]
[1777431849933,42.76,76503.87,1.6,1e-05,0.0,0.00046]
[1777431855974,42.76,76503.72,1.6,1e-05,0.0,0.00046]
[1777431862016,42.76,76503.58,1.6,1e-05,0.0,0.00045]
[1777431867051,42.76,76500.99,1.6,1e-05,0.0,0.00045]
[1777431871080,42.76,76500.91,1.6,1e-05,0.0,0.00043]
[1777431877121,42.76,76499.7,1.6,1e-05,0.0,0.00043]
[1777431882158,42.76,76498.93,1.6,1e-05,0.0,0.00043]
[1777431887192,42.76,76499.2,1.6,1e-05,0.0,0.00043]
[1777431890213,42.76,76492.98,1.6,0.0,0.0,0.00041]
[1777431895248,42.76,76491.74,1.6,0.0,0.0,0.00041]
[1777431901215,42.76,76489.51,1.6,0.0,0.0,0.00041]
[1777431908339,42.76,76490.49,1.6,0.0,0.0,0.00041]
[1777431917402,42.76,76490.89,1.6,0.0,0.0,0.00041]
[1777431921429,42.76,76486.36,1.6,0.0,0.0,0.0004]
[1777431926465,42.76,76485.0,1.6,0.0,0.0,0.00039]
[1777431931500,42.76,76487.14,1.6,0.0,0.0,0.00039]
[1777431936535,42.76,76486.93,1.6,0.0,0.0,0.00039]
[1777431941571,42.76,76486.22,1.6,0.0,0.0,0.00038]
[1777431946605,42.76,76487.05,1.6,0.0,0.0,0.00039]
[1777431949627,42.76,76500.25,1.6,0.0,0.0,0.00042]
[1777431954662,42.76,76499.89,1.6,0.0,0.0,0.00042]
[1777431959697,42.76,76500.99,1.6,0.0,0.0,0.00042]
[1777431964732,42.76,76497.73,1.6,0.0,0.0,0.00041]
[1777431969767,42.76,76498.53,1.6,0.0,0.0,0.00041]
[1777431974802,42.76,76497.7,1.6,0.0,0.0,0.00041]
[1777431979837,42.76,76498.14,1.6,0.0,0.0,0.00041]
[1777431985879,42.76,76497.65,1.6,0.0,0.0,0.00041]
[1777431990914,42.76,76497.46,1.6,0.0,0.0,0.00041]
[1777431991921,42.76,76497.12,1.6,0.0,0.0,0.00039]
[1777431998973,42.76,76496.88,1.6,0.0,0.0,0.00039]
[1777432004008,42.76,76496.64,1.6,0.0,0.0,0.00039]
[1777432009042,42.76,76499.25,1.6,0.0,0.0,0.0004]
[1777432014078,42.76,76500.7,1.6,0.0,0.0,0.0004]
[1777432015085,42.76,76507.03,1.6,1e-05,0.0,0.00042]
[1777432016090,42.76,76511.92,1.6,1e-05,0.0,0.00043]
[1777432021125,42.76,76512.2,1.6,1e-05,0.0,0.00043]
[1777432026163,42.76,76510.97,1.6,1e-05,0.0,0.00043]
[1777432031199,42.76,76512.03,1.6,1e-05,0.0,0.00043]
[1777432036235,42.76,76512.56,1.6,1e-05,0.0,0.00043]
[1777432039254,42.76,76517.17,1.6,1e-05,0.0,0.00044]
[1777432045297,42.76,76517.71,1.6,1e-05,0.0,0.00044]
[1777432050331,42.76,76517.22,1.6,1e-05,0.0,0.00044]
[1777432051339,42.76,76516.93,1.6,1e-05,0.0,0.00043]
[1777432056374,42.76,76517.19,1.6,1e-05,0.0,0.00043]
[1777432062342,42.76,76518.01,1.6,1e-05,0.0,0.00043]
[1777432066444,42.76,76522.66,1.6,1e-05,0.0,0.00044]
[1777432071479,42.76,76524.8,1.6,1e-05,0.0,0.00045]
[1777432076513,42.76,76524.58,1.6,1e-05,0.0,0.00045]
[1777432081549,42.76,76522.05,1.6,1e-05,0.0,0.00044]
[1777432087592,42.76,76523.63,1.6,1e-05,0.0,0.00044]
[1777432092628,42.76,76524.77,1.6,1e-05,0.0,0.00045]
[1777432097662,42.76,76524.93,1.6,1e-05,0.0,0.00045]
[1777432102697,42.76,76522.34,1.6,1e-05,0.0,0.00044]
[1777432106725,42.76,76512.31,1.6,0.0,0.0,0.00042]
[1777432111762,42.76,76511.9,1.6,0.0,0.0,0.0004]
[1777432117803,42.76,76511.7,1.6,0.0,0.0,0.0004]
[1777432122837,42.76,76511.95,1.6,0.0,0.0,0.0004]
[1777432124851,42.76,76517.02,1.6,0.0,0.0,0.00041]
[1777432128879,42.76,76521.58,1.6,1e-05,0.0,0.00042]
[1777432129885,42.76,76521.58,1.6,1e-05,0.0,0.00042]
[1777432129990,42.76,76521.26,1.6,1e-05,0.0,0.00042]
[1777432135928,42.76,76520.74,1.6,1e-05,0.0,0.00042]
[1777432141970,42.76,76520.27,1.6,1e-05,0.0,0.00042]
[1777432147005,42.76,76520.24,1.6,1e-05,0.0,0.00042]
[1777432152041,42.76,76519.9,1.6,1e-05,0.0,0.00042]
[1777432157075,42.76,76519.87,1.6,1e-05,0.0,0.00042]
[1777432163042,42.76,76519.58,1.6,1e-05,0.0,0.00042]
[1777432168152,42.76,76520.56,1.6,1e-05,0.0,0.00042]
[1777432171173,42.76,76520.74,1.6,0.0,0.0,0.00041]
[1777432176208,42.76,76521.73,1.6,0.0,0.0,0.00041]
[1777432181244,42.76,76524.56,1.6,1e-05,0.0,0.00042]
[1777432186279,42.76,76526.0,1.6,1e-05,0.0,0.00042]
[1777432191313,42.76,76525.73,1.6,1e-05,0.0,0.00042]
[1777432196349,42.76,76524.73,1.6,1e-05,0.0,0.00042]
[1777432201384,42.76,76523.12,1.6,0.0,0.0,0.00041]
[1777432203398,42.76,76530.94,1.6,1e-05,0.0,0.00043]
[1777432208432,42.76,76532.29,1.6,1e-05,0.0,0.00043]
[1777432213468,42.76,76533.93,1.6,1e-05,0.0,0.00044]
[1777432214475,42.76,76554.28,1.6,1e-05,0.0,0.00049]
[1777432219511,42.76,76558.44,1.6,1e-05,0.0,0.0005]
[1777432221228,42.76,76558.78,1.6,1e-05,0.0,0.00051]
[1777432221525,42.76,76558.26,1.6,1e-05,0.0,0.0005]
[1777432226560,42.76,76552.5,1.6,1e-05,0.0,0.00049]
[1777432231595,42.76,76546.11,1.6,1e-05,0.0,0.00045]
[1777432236630,42.76,76546.37,1.6,1e-05,0.0,0.00045]
[1777432241664,42.76,76547.57,1.6,1e-05,0.0,0.00046]
[1777432246699,42.76,76550.39,1.6,1e-05,0.0,0.00047]
[1777432251734,42.76,76550.97,1.6,1e-05,0.0,0.00047]
[1777432256769,42.76,76551.08,1.6,1e-05,0.0,0.00047]
[1777432261805,42.76,76551.4,1.6,1e-05,0.0,0.00047]
[1777432266839,42.76,76552.75,1.6,1e-05,0.0,0.00047]
[1777432271877,42.76,76553.34,1.6,1e-05,0.0,0.00047]
[1777432273888,42.76,76558.77,1.6,1e-05,0.0,0.00049]
[1777432279932,42.76,76560.78,1.6,1e-05,0.0,0.00049]
[1777432283959,42.76,76565.93,1.6,1e-05,0.0,0.00051]
[1777432284966,42.76,76570.58,1.6,1e-05,0.0,0.00052]
[1777432286981,42.76,76581.12,1.6,1e-05,0.0,0.00055]
[1777432291009,42.76,76580.16,1.6,1e-05,0.0,0.00053]
[1777432295036,42.76,76571.64,1.6,1e-05,0.0,0.00051]
[1777432300072,42.76,76569.4,1.6,1e-05,0.0,0.0005]
[1777432305107,42.76,76569.82,1.6,1e-05,0.0,0.0005]
[1777432310143,42.76,76573.97,1.6,1e-05,0.0,0.00051]
[1777432315176,42.76,76576.14,1.6,1e-05,0.0,0.00052]
[1777432320211,42.76,76576.09,1.6,1e-05,0.0,0.00052]
[1777432327261,42.76,76574.39,1.6,1e-05,0.0,0.00052]
[1777432332295,42.76,76574.99,1.6,1e-05,0.0,0.00052]
[1777432340352,42.76,76574.34,1.6,1e-05,0.0,0.00052]
[1777432345386,42.76,76577.03,1.6,1e-05,0.0,0.00052]
[1777432348407,42.76,76584.46,1.6,1e-05,0.0,0.00055]
[1777432351428,42.76,76583.95,1.6,1e-05,0.0,0.00053]
[1777432357471,42.76,76582.85,1.6,1e-05,0.0,0.00052]
[1777432362507,42.76,76582.84,1.6,1e-05,0.0,0.00052]
[1777432367542,42.76,76579.84,1.6,1e-05,0.0,0.00051]
[1777432372578,42.76,76577.49,1.6,1e-05,0.0,0.00051]
[1777432374591,42.76,76573.04,1.6,1e-05,0.0,0.00049]
[1777432379626,42.76,76573.05,1.6,1e-05,0.0,0.00049]
[1777432384662,42.76,76572.36,1.6,1e-05,0.0,0.00049]
[1777432387082,42.76,76573.16,1.6,1e-05,0.0,0.00049]
[1777432387684,42.76,76572.53,1.6,1e-05,0.0,0.00049]
[1777432392719,42.76,76573.52,1.6,1e-05,0.0,0.0005]
[1777432399766,42.76,76574.07,1.6,1e-05,0.0,0.0005]
[1777432404805,42.76,76574.04,1.6,1e-05,0.0,0.0005]
[1777432414871,42.76,76574.02,1.6,1e-05,0.0,0.00048]
[1777432420913,42.76,76574.84,1.6,1e-05,0.0,0.00048]
[1777432425949,42.76,76580.21,1.6,1e-05,0.0,0.0005]
[1777432430985,42.76,76580.81,1.6,1e-05,0.0,0.0005]
[1777432436020,42.76,76580.42,1.6,1e-05,0.0,0.0005]
[1777432441055,42.76,76580.34,1.6,1e-05,0.0,0.0005]
[1777432446090,42.76,76583.86,1.6,1e-05,0.0,0.00051]
[1777432451124,42.76,76583.04,1.6,1e-05,0.0,0.00051]
[1777432456159,42.76,76582.4,1.6,1e-05,0.0,0.0005]
[1777432461194,42.76,76581.93,1.6,1e-05,0.0,0.0005]
[1777432466229,42.76,76581.93,1.6,1e-05,0.0,0.0005]
[1777432472271,42.76,76580.33,1.6,1e-05,0.0,0.00048]
[1777432477306,42.76,76581.11,1.6,1e-05,0.0,0.00048]
[1777432482342,42.76,76580.86,1.6,1e-05,0.0,0.00048]
[1777432487376,42.76,76581.44,1.6,1e-05,0.0,0.00048]
[1777432492413,42.76,76582.38,1.6,1e-05,0.0,0.00049]
[1777432497448,42.76,76582.03,1.6,1e-05,0.0,0.00048]
[1777432502485,42.76,76582.3,1.6,1e-05,0.0,0.00049]
[1777432507522,42.76,76582.34,1.6,1e-05,0.0,0.00049]
[1777432509534,42.76,76590.59,1.6,1e-05,0.0,0.00051]
[1777432514567,42.76,76594.94,1.6,1e-05,0.0,0.00052]
[1777432519602,42.76,76601.89,1.6,1e-05,0.0,0.00054]
[1777432523631,42.76,76607.18,1.6,1e-05,0.0,0.00056]
[1777432528668,42.76,76609.4,1.6,1e-05,0.0,0.00057]
[1777432531689,42.76,76610.52,1.6,1e-05,0.0,0.00055]
[1777432533703,42.76,76603.85,1.6,1e-05,0.0,0.00053]
[1777432538738,42.76,76606.56,1.6,1e-05,0.0,0.00054]
[1777432543776,42.76,76607.14,1.6,1e-05,0.0,0.00054]
[1777432548809,42.76,76606.43,1.6,1e-05,0.0,0.00054]
[1777432554851,42.76,76607.29,1.6,1e-05,0.0,0.00054]
[1777432561899,42.76,76607.42,1.6,1e-05,0.0,0.00054]
[1777432566933,42.76,76610.22,1.6,1e-05,0.0,0.00055]
[1777432571969,42.76,76610.74,1.6,1e-05,0.0,0.00055]
[1777432577008,42.76,76612.72,1.6,1e-05,0.0,0.00056]
[1777432582038,42.76,76612.3,1.6,1e-05,0.0,0.00056]
[1777432587074,42.76,76611.51,1.6,1e-05,0.0,0.00055]
[1777432591102,42.76,76610.99,1.6,1e-05,0.0,0.00053]
[1777432595130,42.76,76617.39,1.6,1e-05,0.0,0.00055]
[1777432601172,42.76,76618.92,1.6,1e-05,0.0,0.00056]
[1777432606206,42.76,76620.04,1.6,1e-05,0.0,0.00056]
[1777432611242,42.76,76621.41,1.6,1e-05,0.0,0.00057]
[1777432613255,42.76,76649.12,1.6,1e-05,0.0,0.00066]
[1777432614263,42.76,76659.7,1.6,1e-05,0.0,0.0007]
[1777432615668,42.76,76659.7,1.6,1e-05,0.0,0.0007]
[1777432615741,42.76,76651.79,1.6,1e-05,0.0,0.00067]
[1777432621311,42.76,76648.79,1.6,1e-05,0.0,0.00066]
[1777432623333,42.76,76677.42,1.6,1e-05,0.0,0.00078]
[1777432624872,42.76,76677.42,1.6,1e-05,0.0,0.00078]
[1777432624955,42.76,76689.56,1.6,1e-05,0.0,0.00083]
[1777432625737,42.76,76689.56,1.6,1e-05,0.0,0.00083]
[1777432625767,42.76,76689.58,1.6,1e-05,0.0,0.00083]
[1777432628362,42.76,76696.3,1.6,1e-05,0.0,0.00087]
[1777432633396,42.76,76700.43,1.6,1e-05,0.0,0.00089]
[1777432635411,42.76,76695.97,1.6,1e-05,0.0,0.00086]
[1777432639438,42.76,76690.01,1.6,1e-05,0.0,0.00084]
[1777432643467,42.76,76683.31,1.6,1e-05,0.0,0.0008]
[1777432645480,42.76,76678.71,1.6,1e-05,0.0,0.00078]
[1777432647494,42.76,76686.72,1.6,1e-05,0.0,0.00082]
[1777432652531,42.76,76689.49,1.6,1e-05,0.0,0.00081]
[1777432657565,42.76,76685.4,1.6,1e-05,0.0,0.00079]
[1777432662601,42.76,76686.04,1.6,1e-05,0.0,0.00079]
[1777432663608,42.76,76681.6,1.6,1e-05,0.0,0.00077]
[1777432665623,42.76,76686.33,1.6,1e-05,0.0,0.00079]
[1777432668642,42.76,76678.97,1.6,1e-05,0.0,0.00076]
[1777432671665,42.76,76670.35,1.6,1e-05,0.0,0.00072]
[1777432676699,42.76,76666.86,1.6,1e-05,0.0,0.00071]
[1777432681733,42.76,76664.76,1.6,1e-05,0.0,0.0007]
[1777432685608,42.76,76668.21,1.6,1e-05,0.0,0.00071]
[1777432685762,42.76,76668.02,1.6,1e-05,0.0,0.00071]
[1777432690799,42.76,76671.29,1.6,1e-05,0.0,0.00073]
[1777432695832,42.76,76675.49,1.6,1e-05,0.0,0.00074]
[1777432697846,42.76,76680.47,1.6,1e-05,0.0,0.00077]
[1777432700997,42.76,76682.67,1.6,1e-05,0.0,0.00077]
[1777432701879,42.76,76685.94,1.6,1e-05,0.0,0.00079]
[1777432703894,42.76,76690.34,1.6,1e-05,0.0,0.00081]
[1777432706917,42.76,76703.56,1.6,1e-05,0.0,0.00087]
[1777432707928,42.76,76714.63,1.6,1e-05,0.0,0.00093]
[1777432708936,42.76,76721.98,1.6,1e-05,0.0,0.00097]
[1777432709943,42.76,76736.72,1.6,1e-05,0.0,0.00105]
[1777432711954,42.76,76738.6,1.6,1e-05,0.0,0.00102]
[1777432714993,42.76,76747.87,1.6,1e-05,0.0,0.00108]
[1777432720019,42.76,76751.51,1.6,1e-05,0.0,0.0011]
[1777432723042,42.76,76763.12,1.6,2e-05,0.0,0.00117]
[1777432724047,42.76,76769.09,1.6,2e-05,0.0,0.00121]
[1777432727067,42.76,76779.73,1.6,2e-05,0.0,0.00129]
[1777432732106,42.76,76783.54,1.6,2e-05,0.0,0.00131]
[1777432737137,42.76,76784.69,1.6,2e-05,0.0,0.00132]
[1777432740226,42.76,76793.61,1.6,2e-05,0.0,0.00139]
[1777432741175,42.76,76822.01,1.6,2e-05,0.0,0.00162]
[1777432742188,42.76,76834.01,1.6,2e-05,0.0,0.00173]
[1777432743193,42.76,76828.28,1.6,2e-05,0.0,0.00167]
[1777432744200,42.76,76819.22,1.6,2e-05,0.0,0.00159]
[1777432745207,42.76,76802.05,1.6,2e-05,0.0,0.00145]
[1777432746214,42.76,76794.15,1.6,2e-05,0.0,0.00139]
[1777432747221,42.76,76801.44,1.6,2e-05,0.0,0.00145]
[1777432749237,42.76,76778.26,1.6,2e-05,0.0,0.00127]
[1777432750245,42.76,76763.01,1.6,2e-05,0.0,0.00117]
[1777432751249,42.76,76756.0,1.6,1e-05,0.0,0.00113]
[1777432753267,42.76,76767.28,1.6,2e-05,0.0,0.0012]
[1777432755398,42.76,76764.6,1.6,2e-05,0.0,0.00118]
[1777432755976,42.76,76764.6,1.6,2e-05,0.0,0.00118]
[1777432756076,42.76,76759.52,1.6,1e-05,0.0,0.00115]
[1777432758300,42.76,76765.07,1.6,2e-05,0.0,0.00119]
[1777432759306,42.76,76758.39,1.6,1e-05,0.0,0.00114]
[1777432760312,42.76,76770.78,1.6,2e-05,0.0,0.00122]
[1777432765348,42.76,76768.57,1.6,2e-05,0.0,0.00121]
[1777432766355,42.76,76762.95,1.6,2e-05,0.0,0.00117]
[1777432767361,42.76,76758.43,1.6,1e-05,0.0,0.00114]
[1777432772396,42.76,76763.55,1.6,1e-05,0.0,0.00114]
[1777432777433,42.76,76760.09,1.6,1e-05,0.0,0.00112]
[1777432782467,42.76,76760.66,1.6,1e-05,0.0,0.00112]
[1777432787502,42.76,76761.57,1.6,1e-05,0.0,0.00113]
[1777432792537,42.76,76756.06,1.6,1e-05,0.0,0.00109]
[1777432794551,42.76,76768.95,1.6,2e-05,0.0,0.00117]
[1777432795559,42.76,76778.0,1.6,2e-05,0.0,0.00123]
[1777432800593,42.76,76788.75,1.6,2e-05,0.0,0.00131]
[1777432801600,42.76,76794.47,1.6,2e-05,0.0,0.00135]
[1777432806634,42.76,76795.59,1.6,2e-05,0.0,0.00136]
[1777432807646,42.76,76800.54,1.6,2e-05,0.0,0.00139]
[1777432808649,42.76,76807.72,1.6,2e-05,0.0,0.00145]
[1777432811683,42.76,76823.2,1.6,2e-05,0.0,0.00158]
[1777432814691,42.76,76818.06,1.6,2e-05,0.0,0.00153]
[1777432815697,42.76,76810.82,1.6,2e-05,0.0,0.00147]
[1777432816705,42.76,76805.78,1.6,2e-05,0.0,0.00143]
[1777432818720,42.76,76797.33,1.6,2e-05,0.0,0.00137]
[1777432819726,42.76,76790.34,1.6,2e-05,0.0,0.00132]
[1777432821783,42.76,76795.04,1.6,2e-05,0.0,0.00135]
[1777432823772,42.76,76847.95,1.6,2e-05,0.0,0.0018]
[1777432828801,42.76,76836.96,1.6,2e-05,0.0,0.0017]
[1777432830817,42.76,76830.91,1.6,2e-05,0.0,0.00164]
[1777432831824,42.76,76831.26,1.6,2e-05,0.0,0.0016]
[1777432835851,42.76,76822.68,1.6,2e-05,0.0,0.00152]
[1777432838872,42.76,76818.24,1.6,2e-05,0.0,0.00149]
[1777432839878,42.76,76809.34,1.6,2e-05,0.0,0.00142]
[1777432844914,42.76,76807.89,1.6,2e-05,0.0,0.00141]
[1777432846928,42.76,76816.62,1.6,2e-05,0.0,0.00147]
[1777432851963,42.76,76817.72,1.6,2e-05,0.0,0.00148]
[1777432857001,42.76,76814.93,1.6,2e-05,0.0,0.00146]
[1777432860028,42.76,76808.51,1.6,2e-05,0.0,0.00141]
[1777432862041,42.76,76802.19,1.6,2e-05,0.0,0.00136]
[1777432866069,42.76,76813.29,1.6,2e-05,0.0,0.00145]
[1777432867073,42.76,76824.45,1.6,2e-05,0.0,0.00154]
[1777432871100,42.76,76819.11,1.6,2e-05,0.0,0.00149]
[1777432876136,42.76,76816.8,1.6,2e-05,0.0,0.00148]
[1777432881170,42.76,76817.62,1.6,2e-05,0.0,0.00148]
[1777432884192,42.76,76812.95,1.6,2e-05,0.0,0.00144]
[1777432889226,42.76,76815.62,1.6,2e-05,0.0,0.00147]
[1777432891241,42.76,76817.32,1.6,2e-05,0.0,0.00143]
[1777432892248,42.76,76829.18,1.6,2e-05,0.0,0.00153]
[1777432897282,42.76,76822.17,1.6,2e-05,0.0,0.00147]
[1777432902318,42.76,76818.12,1.6,2e-05,0.0,0.00144]
[1777432906346,42.76,76823.29,1.6,2e-05,0.0,0.00148]
[1777432911381,42.76,76822.99,1.6,2e-05,0.0,0.00148]
[1777432912388,42.76,76817.18,1.6,2e-05,0.0,0.00143]
[1777432913394,42.76,76812.24,1.6,2e-05,0.0,0.00139]
[1777432918430,42.76,76812.25,1.6,2e-05,0.0,0.00139]
[1777432923465,42.76,76816.86,1.6,2e-05,0.0,0.00143]
[1777432928443,42.76,76821.71,1.6,2e-05,0.0,0.00147]
[1777432933534,42.76,76826.63,1.6,2e-05,0.0,0.00151]
[1777432938569,42.76,76826.79,1.6,2e-05,0.0,0.00151]
[1777432943605,42.76,76819.96,1.6,2e-05,0.0,0.00145]
[1777432948640,42.76,76813.95,1.6,2e-05,0.0,0.00141]
[1777432950654,42.76,76807.35,1.6,2e-05,0.0,0.00136]
[1777432951660,42.76,76806.62,1.6,2e-05,0.0,0.00131]
[1777432956696,42.76,76807.96,1.6,2e-05,0.0,0.00132]
[1777432961731,42.76,76809.58,1.6,2e-05,0.0,0.00133]
[1777432964753,42.76,76815.72,1.6,2e-05,0.0,0.00137]
[1777432969788,42.76,76838.29,1.6,2e-05,0.0,0.00156]
[1777432972816,42.76,76832.61,1.6,2e-05,0.0,0.00151]
[1777432976843,42.76,76825.12,1.6,2e-05,0.0,0.00145]
[1777432981879,42.76,76829.01,1.6,2e-05,0.0,0.00148]
[1777432982885,42.76,76833.35,1.6,2e-05,0.0,0.00151]
[1777432987921,42.76,76835.88,1.6,2e-05,0.0,0.00153]
[1777432988929,42.76,76840.97,1.6,2e-05,0.0,0.00158]
[1777432993963,42.76,76844.94,1.6,2e-05,0.0,0.00161]
[1777432998997,42.76,76849.81,1.6,2e-05,0.0,0.00166]
[1777433004034,42.76,76852.47,1.6,2e-05,0.0,0.00168]
[1777433009069,42.76,76851.83,1.6,2e-05,0.0,0.00167]
[1777433010076,42.76,76844.02,1.6,2e-05,0.0,0.0016]
[1777433011083,42.76,76842.05,1.6,2e-05,0.0,0.00154]
[1777433015111,42.76,76834.24,1.6,2e-05,0.0,0.00147]
[1777433017125,42.76,76825.18,1.6,2e-05,0.0,0.0014]
[1777433020145,42.76,76820.13,1.6,2e-05,0.0,0.00136]
[1777433023166,42.76,76812.99,1.6,2e-05,0.0,0.00131]
[1777433025181,42.76,76808.61,1.6,2e-05,0.0,0.00128]
[1777433026188,42.76,76803.43,1.6,2e-05,0.0,0.00124]
[1777433028203,42.76,76810.29,1.6,2e-05,0.0,0.00129]
[1777433033239,42.76,76815.07,1.6,2e-05,0.0,0.00133]
[1777433037267,42.76,76809.92,1.6,2e-05,0.0,0.00129]
[1777433042304,42.76,76825.04,1.6,2e-05,0.0,0.0014]
[1777433047337,42.76,76824.86,1.6,2e-05,0.0,0.0014]
[1777433052373,42.76,76820.47,1.6,2e-05,0.0,0.00137]
[1777433054386,42.76,76832.31,1.6,2e-05,0.0,0.00146]
[1777433059421,42.76,76829.66,1.6,2e-05,0.0,0.00144]
[1777433064457,42.76,76827.87,1.6,2e-05,0.0,0.00142]
[1777433069491,42.76,76828.27,1.6,2e-05,0.0,0.00143]
[1777433071505,42.76,76827.34,1.6,2e-05,0.0,0.00137]
[1777433074528,42.76,76822.8,1.6,2e-05,0.0,0.00134]
[1777433076542,42.76,76817.5,1.6,2e-05,0.0,0.0013]
[1777433077550,42.76,76810.13,1.6,2e-05,0.0,0.00125]
[1777433082589,42.76,76807.27,1.6,2e-05,0.0,0.00123]
[1777433087622,42.76,76809.1,1.6,2e-05,0.0,0.00124]
[1777433092656,42.76,76807.97,1.6,2e-05,0.0,0.00123]
[1777433097690,42.76,76808.41,1.6,2e-05,0.0,0.00124]
[1777433102726,42.76,76806.02,1.6,2e-05,0.0,0.00122]
[1777433107760,42.76,76804.39,1.6,2e-05,0.0,0.00121]
[1777433112796,42.76,76803.34,1.6,2e-05,0.0,0.0012]
[1777433115821,42.76,76814.2,1.6,2e-05,0.0,0.00128]
[1777433116827,42.76,76823.89,1.6,2e-05,0.0,0.00135]
[1777433121862,42.76,76824.29,1.6,2e-05,0.0,0.00135]
[1777433126896,42.76,76813.96,1.6,2e-05,0.0,0.00127]
[1777433128911,42.76,76819.64,1.6,2e-05,0.0,0.00131]
[1777433131930,42.76,76821.04,1.6,2e-05,0.0,0.00128]
[1777433134952,42.76,76827.57,1.6,2e-05,0.0,0.00133]
[1777433138981,42.76,76823.11,1.6,2e-05,0.0,0.0013]
[1777433144016,42.76,76820.85,1.6,2e-05,0.0,0.00128]
[1777433146030,42.76,76812.57,1.6,2e-05,0.0,0.00122]
[1777433147038,42.76,76808.11,1.6,2e-05,0.0,0.00119]
[1777433151065,42.76,76803.76,1.6,2e-05,0.0,0.00116]
[1777433156100,42.76,76806.57,1.6,2e-05,0.0,0.00118]
[1777433159120,42.76,76801.97,1.6,1e-05,0.0,0.00115]
[1777433162142,42.76,76796.78,1.6,1e-05,0.0,0.00112]
[1777433167177,42.76,76795.28,1.6,1e-05,0.0,0.00111]
[1777433172211,42.76,76794.61,1.6,1e-05,0.0,0.00111]
[1777433177246,42.76,76793.74,1.6,1e-05,0.0,0.0011]
[1777433182282,42.76,76793.6,1.6,1e-05,0.0,0.0011]
[1777433185302,42.76,76800.8,1.6,1e-05,0.0,0.00115]
[1777433190338,42.76,76799.75,1.6,1e-05,0.0,0.00114]
[1777433191346,42.76,76799.78,1.6,1e-05,0.0,0.0011]
[1777433196381,42.76,76798.27,1.6,1e-05,0.0,0.00109]
[1777433201416,42.76,76794.91,1.6,1e-05,0.0,0.00107]
[1777433206451,42.76,76790.75,1.6,1e-05,0.0,0.00105]
[1777433211487,42.76,76788.51,1.6,1e-05,0.0,0.00103]
[1777433216521,42.76,76783.8,1.6,1e-05,0.0,0.00101]
[1777433221556,42.76,76786.59,1.6,1e-05,0.0,0.00102]
[1777433226592,42.76,76785.05,1.6,1e-05,0.0,0.00101]
[1777433231627,42.76,76783.88,1.6,1e-05,0.0,0.00101]
[1777433236661,42.76,76786.54,1.6,1e-05,0.0,0.00102]
[1777433241697,42.76,76787.34,1.6,1e-05,0.0,0.00103]
[1777433246733,42.76,76786.84,1.6,1e-05,0.0,0.00102]
[1777433248750,42.76,76781.58,1.6,1e-05,0.0,0.00099]
[1777433250761,42.76,76770.11,1.6,1e-05,0.0,0.00093]
[1777433251769,42.76,76768.89,1.6,1e-05,0.0,0.00089]
[1777433255953,42.76,76765.73,1.6,1e-05,0.0,0.00088]
[1777433256055,42.76,76761.74,1.6,1e-05,0.0,0.00086]
[1777433260131,42.76,76760.79,1.6,1e-05,0.0,0.00085]
[1777433260232,42.76,76760.44,1.6,1e-05,0.0,0.00085]
[1777433260863,42.76,76760.44,1.6,1e-05,0.0,0.00085]
[1777433260934,42.76,76760.6,1.6,1e-05,0.0,0.00085]
[1777433266873,42.76,76761.82,1.6,1e-05,0.0,0.00086]
[1777433269895,42.76,76769.8,1.6,1e-05,0.0,0.0009]
[1777433270901,42.76,76777.3,1.6,1e-05,0.0,0.00094]
[1777433275937,42.76,76774.3,1.6,1e-05,0.0,0.00092]
[1777433280971,42.76,76775.63,1.6,1e-05,0.0,0.00093]
[1777433286007,42.76,76783.96,1.6,1e-05,0.0,0.00097]
[1777433289027,42.76,76788.64,1.6,1e-05,0.0,0.001]
[1777433293058,42.76,76783.69,1.6,1e-05,0.0,0.00097]
[1777433298093,42.76,76785.35,1.6,1e-05,0.0,0.00098]
[1777433303128,42.76,76785.58,1.6,1e-05,0.0,0.00098]
[1777433308164,42.76,76787.8,1.6,1e-05,0.0,0.00099]
[1777433311189,42.76,76788.12,1.6,1e-05,0.0,0.00096]
[1777433314206,42.76,76793.73,1.6,1e-05,0.0,0.00099]
[1777433316220,42.76,76798.55,1.6,1e-05,0.0,0.00102]
[1777433319241,42.76,76803.35,1.6,1e-05,0.0,0.00105]
[1777433324276,42.76,76805.11,1.6,1e-05,0.0,0.00106]
[1777433329310,42.76,76802.72,1.6,1e-05,0.0,0.00105]
[1777433334345,42.76,76802.09,1.6,1e-05,0.0,0.00104]
[1777433339381,42.76,76798.02,1.6,1e-05,0.0,0.00102]
[1777433344415,42.76,76799.39,1.6,1e-05,0.0,0.00103]
[1777433349451,42.76,76803.41,1.6,1e-05,0.0,0.00105]
[1777433354486,42.76,76807.7,1.6,1e-05,0.0,0.00108]
[1777433359521,42.76,76810.49,1.6,1e-05,0.0,0.00109]
[1777433364556,42.76,76814.37,1.6,1e-05,0.0,0.00112]
[1777433369590,42.76,76810.71,1.6,1e-05,0.0,0.00109]
[1777433371605,42.76,76809.87,1.6,1e-05,0.0,0.00105]
[1777433375633,42.76,76804.35,1.6,1e-05,0.0,0.00102]
[1777433376639,42.76,76799.7,1.6,1e-05,0.0,0.00099]
[1777433377647,42.76,76813.08,1.6,1e-05,0.0,0.00107]
[1777433382684,42.76,76822.05,1.6,1e-05,0.0,0.00113]
[1777433383691,42.76,76836.74,1.6,2e-05,0.0,0.00122]
[1777433388725,42.76,76842.28,1.6,2e-05,0.0,0.00126]
[1777433393760,42.76,76844.71,1.6,2e-05,0.0,0.00128]
[1777433398795,42.76,76841.23,1.6,2e-05,0.0,0.00125]
[1777433403846,42.76,76844.76,1.6,2e-05,0.0,0.00128]
[1777433404842,42.76,76850.3,1.6,2e-05,0.0,0.00132]
[1777433408871,42.76,76839.77,1.6,2e-05,0.0,0.00124]
[1777433412934,42.76,76835.71,1.6,2e-05,0.0,0.00122]
[1777433413905,42.76,76834.7,1.6,2e-05,0.0,0.00121]
[1777433414035,42.76,76834.7,1.6,2e-05,0.0,0.00121]
[1777433414913,42.76,76835.01,1.6,2e-05,0.0,0.00121]
[1777433419946,42.76,76836.69,1.6,2e-05,0.0,0.00122]
[1777433424982,42.76,76834.54,1.6,2e-05,0.0,0.00121]
[1777433430017,42.76,76830.68,1.6,2e-05,0.0,0.00118]
[1777433431027,42.76,76826.91,1.6,1e-05,0.0,0.00112]
[1777433436059,42.76,76825.48,1.6,1e-05,0.0,0.00111]
[1777433438073,42.76,76820.89,1.6,1e-05,0.0,0.00108]
[1777433443108,42.76,76819.09,1.6,1e-05,0.0,0.00107]
[1777433448143,42.76,76820.5,1.6,1e-05,0.0,0.00108]
[1777433453178,42.76,76819.65,1.6,1e-05,0.0,0.00107]
[1777433455194,42.76,76811.29,1.6,1e-05,0.0,0.00102]
[1777433459219,42.76,76803.02,1.6,1e-05,0.0,0.00098]
[1777433464256,42.76,76802.76,1.6,1e-05,0.0,0.00098]
[1777433467278,42.76,76797.43,1.6,1e-05,0.0,0.00095]
[1777433468283,42.76,76791.78,1.6,1e-05,0.0,0.00092]
[1777433473319,42.76,76787.39,1.6,1e-05,0.0,0.00089]
[1777433476338,42.76,76792.06,1.6,1e-05,0.0,0.00092]
[1777433481374,42.76,76793.06,1.6,1e-05,0.0,0.00092]
[1777433486408,42.76,76798.04,1.6,1e-05,0.0,0.00095]
[1777433489429,42.76,76804.18,1.6,1e-05,0.0,0.00098]
[1777433491443,42.76,76804.11,1.6,1e-05,0.0,0.00095]
[1777433496479,42.76,76804.38,1.6,1e-05,0.0,0.00095]
[1777433501513,42.76,76804.57,1.6,1e-05,0.0,0.00095]
[1777433506549,42.76,76799.26,1.6,1e-05,0.0,0.00092]
[1777433511585,42.76,76799.48,1.6,1e-05,0.0,0.00092]
[1777433516618,42.76,76799.62,1.6,1e-05,0.0,0.00093]
[1777433521654,42.76,76800.0,1.6,1e-05,0.0,0.00093]
[1777433525682,42.76,76806.54,1.6,1e-05,0.0,0.00096]
[1777433526688,42.76,76812.32,1.6,1e-05,0.0,0.00099]
[1777433531723,42.76,76810.35,1.6,1e-05,0.0,0.00098]
[1777433536761,42.76,76810.57,1.6,1e-05,0.0,0.00098]
[1777433541795,42.76,76810.29,1.6,1e-05,0.0,0.00098]
[1777433546830,42.76,76811.22,1.6,1e-05,0.0,0.00099]
[1777433551865,42.76,76808.47,1.6,1e-05,0.0,0.00094]
[1777433556900,42.76,76808.34,1.6,1e-05,0.0,0.00094]
[1777433561936,42.76,76808.36,1.6,1e-05,0.0,0.00094]
[1777433566971,42.76,76806.79,1.6,1e-05,0.0,0.00093]
[1777433572011,42.76,76805.95,1.6,1e-05,0.0,0.00093]
[1777433576039,42.76,76801.25,1.6,1e-05,0.0,0.0009]
[1777433581077,42.76,76793.58,1.6,1e-05,0.0,0.00086]
[1777433586112,42.76,76793.67,1.6,1e-05,0.0,0.00086]
[1777433590089,42.76,76788.65,1.6,1e-05,0.0,0.00084]
[1777433595176,42.76,76786.84,1.6,1e-05,0.0,0.00083]
[1777433599205,42.76,76776.49,1.6,1e-05,0.0,0.00078]
[1777433601219,42.76,76768.47,1.6,1e-05,0.0,0.00075]
[1777433603233,42.76,76762.39,1.6,1e-05,0.0,0.00072]
[1777433607261,42.76,76769.07,1.6,1e-05,0.0,0.00075]
[1777433611290,42.76,76768.69,1.6,1e-05,0.0,0.00072]
[1777433615319,42.76,76773.76,1.6,1e-05,0.0,0.00074]
[1777433620357,42.76,76766.78,1.6,1e-05,0.0,0.00071]
[1777433626395,42.76,76767.69,1.6,1e-05,0.0,0.00072]
[1777433631432,42.76,76770.02,1.6,1e-05,0.0,0.00073]
[1777433636465,42.76,76774.1,1.6,1e-05,0.0,0.00074]
[1777433641501,42.76,76774.99,1.6,1e-05,0.0,0.00075]
[1777433644522,42.76,76780.44,1.6,1e-05,0.0,0.00077]
[1777433649557,42.76,76793.25,1.6,1e-05,0.0,0.00083]
[1777433654591,42.76,76795.44,1.6,1e-05,0.0,0.00084]
[1777433660579,42.76,76792.92,1.6,1e-05,0.0,0.00083]
[1777433665669,42.76,76791.66,1.6,1e-05,0.0,0.00082]
[1777433670706,42.76,76790.35,1.6,1e-05,0.0,0.00082]
[1777433671710,42.76,76787.54,1.6,1e-05,0.0,0.00078]
[1777433676746,42.76,76781.27,1.6,1e-05,0.0,0.00075]
[1777433681780,42.76,76779.98,1.6,1e-05,0.0,0.00074]
[1777433686816,42.76,76770.15,1.6,1e-05,0.0,0.0007]
[1777433691850,42.76,76771.48,1.6,1e-05,0.0,0.00071]
[1777433696885,42.76,76775.68,1.6,1e-05,0.0,0.00072]
[1777433701920,42.76,76779.98,1.6,1e-05,0.0,0.00074]
[1777433706956,42.76,76780.52,1.6,1e-05,0.0,0.00074]
[1777433711990,42.76,76784.13,1.6,1e-05,0.0,0.00076]
[1777433717025,42.76,76783.89,1.6,1e-05,0.0,0.00076]
[1777433722061,42.76,76784.16,1.6,1e-05,0.0,0.00076]
[1777433727095,42.76,76791.21,1.6,1e-05,0.0,0.00079]
[1777433728102,42.76,76796.8,1.6,1e-05,0.0,0.00082]
[1777433733138,42.76,76806.7,1.6,1e-05,0.0,0.00084]
[1777433738172,42.76,76810.18,1.6,1e-05,0.0,0.00085]
[1777433743208,42.76,76814.53,1.6,1e-05,0.0,0.00087]
[1777433746234,42.76,76820.84,1.6,1e-05,0.0,0.00091]
[1777433751265,42.76,76821.67,1.6,1e-05,0.0,0.00091]
[1777433752270,42.76,76816.15,1.6,1e-05,0.0,0.00088]
[1777433757307,42.76,76816.45,1.6,1e-05,0.0,0.00088]
[1777433758313,42.76,76827.52,1.6,1e-05,0.0,0.00094]
[1777433761281,42.76,76817.53,1.6,1e-05,0.0,0.00089]
[1777433765364,42.76,76827.51,1.6,1e-05,0.0,0.00094]
[1777433770401,42.76,76827.89,1.6,1e-05,0.0,0.00094]
[1777433775434,42.76,76824.76,1.6,1e-05,0.0,0.00093]
[1777433781488,42.76,76820.77,1.6,1e-05,0.0,0.00091]
[1777433782491,42.76,76833.97,1.6,1e-05,0.0,0.00098]
[1777433783495,42.76,76860.89,1.6,2e-05,0.0,0.00114]
[1777433786518,42.76,76881.77,1.6,2e-05,0.0,0.00128]
[1777433787525,42.76,76888.56,1.6,2e-05,0.0,0.00133]
[1777433789553,42.76,76908.29,1.6,2e-05,0.0,0.00149]
[1777433790557,42.76,76918.27,1.6,2e-05,0.0,0.00157]
[1777433791564,42.76,76910.87,1.6,2e-05,0.0,0.00146]
[1777433792571,42.76,76905.6,1.6,2e-05,0.0,0.00142]
[1777433794584,42.76,76914.08,1.6,2e-05,0.0,0.00149]
[1777433796599,42.76,76907.7,1.6,2e-05,0.0,0.00143]
[1777433801636,42.76,76908.12,1.6,2e-05,0.0,0.00144]
[1777433805670,42.76,76924.67,1.6,2e-05,0.0,0.00158]
[1777433807683,42.76,76936.04,1.6,2e-05,0.0,0.00168]
[1777433808690,42.76,76944.65,1.6,2e-05,0.0,0.00176]
[1777433810703,42.76,76946.07,1.6,2e-05,0.0,0.00178]
[1777433810790,42.76,76967.46,1.6,3e-05,0.0,0.002]
[1777433811696,42.76,76967.46,1.6,3e-05,0.0,0.002]
[1777433812200,42.76,76967.46,1.6,3e-05,0.0,0.002]
[1777433812266,42.76,76973.36,1.6,3e-05,0.0,0.00206]
[1777433815755,42.76,76972.41,1.6,3e-05,0.0,0.00205]
[1777433815854,42.76,76970.28,1.6,3e-05,0.0,0.00203]
[1777433819781,42.76,76960.02,1.6,3e-05,0.0,0.00192]
[1777433820788,42.76,76951.26,1.6,2e-05,0.0,0.00183]
[1777433822813,42.76,76963.0,1.6,3e-05,0.0,0.00195]
[1777433824830,42.76,76955.96,1.6,3e-05,0.0,0.00188]
[1777433826841,42.76,76960.7,1.6,3e-05,0.0,0.00193]
[1777433832883,42.76,76963.46,1.6,3e-05,0.0,0.00195]
[1777433835904,42.76,76958.74,1.6,3e-05,0.0,0.0019]
[1777433836911,42.76,76950.9,1.6,2e-05,0.0,0.00182]
[1777433838925,42.76,76944.15,1.6,2e-05,0.0,0.00176]
[1777433839934,42.76,76938.52,1.6,2e-05,0.0,0.0017]
[1777433843961,42.76,76932.18,1.6,2e-05,0.0,0.00164]
[1777433846982,42.76,76974.42,1.6,3e-05,0.0,0.00208]
[1777433847988,42.76,76989.42,1.6,3e-05,0.0,0.00225]
[1777433850532,42.76,76992.31,1.6,3e-05,0.0,0.00229]
[1777433850554,42.76,77003.36,1.6,3e-05,0.0,0.00243]
[1777433851495,42.76,77003.36,1.6,3e-05,0.0,0.00243]
[1777433852024,42.76,77003.64,1.6,3e-05,0.0,0.00236]
[1777433853028,42.76,76994.66,1.6,3e-05,0.0,0.00224]
[1777433854035,42.76,76989.78,1.6,3e-05,0.0,0.00219]
[1777433859070,42.76,76987.7,1.6,3e-05,0.0,0.00216]
[1777433864107,42.76,76989.8,1.6,3e-05,0.0,0.00219]
[1777433865114,42.76,76998.12,1.6,3e-05,0.0,0.00229]
[1777433870154,42.76,76998.47,1.6,3e-05,0.0,0.00229]
[1777433875191,42.76,76993.25,1.6,3e-05,0.0,0.00223]
[1777433880224,42.76,76996.83,1.6,3e-05,0.0,0.00227]
[1777433885260,42.76,76995.23,1.6,3e-05,0.0,0.00225]
[1777433890295,42.76,76994.3,1.6,3e-05,0.0,0.00224]
[1777433892309,42.76,77002.85,1.6,3e-05,0.0,0.00235]
[1777433894322,42.76,77012.05,1.6,3e-05,0.0,0.00247]
[1777433896337,42.76,77002.97,1.6,3e-05,0.0,0.00235]
[1777433901372,42.76,76999.82,1.6,3e-05,0.0,0.00231]
[1777433906407,42.76,76989.81,1.6,3e-05,0.0,0.00219]
[1777433908421,42.76,77005.49,1.6,3e-05,0.0,0.00238]
[1777433911443,42.76,77002.79,1.6,3e-05,0.0,0.00227]
[1777433914465,42.76,76992.02,1.6,3e-05,0.0,0.00214]
[1777433919497,42.76,76994.36,1.6,3e-05,0.0,0.00217]
[1777433924532,42.76,76995.29,1.6,3e-05,0.0,0.00218]
[1777433927555,42.76,76986.36,1.6,3e-05,0.0,0.00208]
[1777433929568,42.76,76977.14,1.6,3e-05,0.0,0.00197]
[1777433934602,42.76,76978.26,1.6,3e-05,0.0,0.00198]
[1777433939637,42.76,76977.93,1.6,3e-05,0.0,0.00198]
[1777433944673,42.76,76981.2,1.6,3e-05,0.0,0.00202]
[1777433945681,42.76,76991.94,1.6,3e-05,0.0,0.00214]
[1777433950715,42.76,76993.7,1.6,3e-05,0.0,0.00216]
[1777433955749,42.76,76992.65,1.6,3e-05,0.0,0.00215]
[1777433959778,42.76,77006.35,1.6,3e-05,0.0,0.00232]
[1777433962803,42.76,77000.63,1.6,3e-05,0.0,0.00224]
[1777433967834,42.76,77003.9,1.6,3e-05,0.0,0.00228]
[1777433972873,42.76,77008.1,1.6,3e-05,0.0,0.00226]
[1777433976901,42.76,77000.87,1.6,3e-05,0.0,0.00217]
[1777433981936,42.76,76998.58,1.6,3e-05,0.0,0.00215]
[1777433986971,42.76,76996.24,1.6,3e-05,0.0,0.00212]
[1777433989992,42.76,76987.85,1.6,3e-05,0.0,0.00202]
[1777433995028,42.76,76984.05,1.6,3e-05,0.0,0.00198]
[1777434000065,42.76,76979.1,1.6,3e-05,0.0,0.00193]
[1777434003088,42.76,76960.51,1.6,2e-05,0.0,0.00174]
[1777434005096,42.76,76972.33,1.6,3e-05,0.0,0.00186]
[1777434009124,42.76,76963.8,1.6,2e-05,0.0,0.00177]
[1777434013153,42.76,76957.41,1.6,2e-05,0.0,0.00171]
[1777434019197,42.76,76957.18,1.6,2e-05,0.0,0.00171]
[1777434024230,42.76,76952.58,1.6,2e-05,0.0,0.00166]
[1777434029266,42.76,76949.54,1.6,2e-05,0.0,0.00164]
[1777434031281,42.76,76949.33,1.6,2e-05,0.0,0.00158]
[1777434036318,42.76,76950.46,1.6,2e-05,0.0,0.00159]
[1777434041353,42.76,76951.28,1.6,2e-05,0.0,0.0016]
[1777434044376,42.76,76956.25,1.6,2e-05,0.0,0.00164]
[1777434047397,42.76,76950.63,1.6,2e-05,0.0,0.00159]
[1777434052434,42.76,76945.1,1.6,2e-05,0.0,0.00154]
[1777434057468,42.76,76942.69,1.6,2e-05,0.0,0.00152]
[1777434059494,42.76,76938.12,1.6,2e-05,0.0,0.00148]
[1777434064523,42.76,76936.8,1.6,2e-05,0.0,0.00147]
[1777434067544,42.76,76932.06,1.6,2e-05,0.0,0.00143]
[1777434072579,42.76,76933.69,1.6,2e-05,0.0,0.00145]
[1777434075361,42.76,76934.1,1.6,2e-05,0.0,0.00145]
[1777434075600,42.76,76934.27,1.6,2e-05,0.0,0.00145]
[1777434080634,42.76,76933.62,1.6,2e-05,0.0,0.00145]
[1777434085670,42.76,76932.78,1.6,2e-05,0.0,0.00144]
[1777434090704,42.76,76932.4,1.6,2e-05,0.0,0.00144]
[1777434091712,42.76,76962.79,1.6,2e-05,0.0,0.00165]
[1777434096747,42.76,76959.09,1.6,2e-05,0.0,0.00161]
[1777434098762,42.76,76951.8,1.6,2e-05,0.0,0.00155]
[1777434103797,42.76,76949.7,1.6,2e-05,0.0,0.00153]
[1777434106817,42.76,76957.55,1.6,2e-05,0.0,0.0016]
[1777434111852,42.76,76958.01,1.6,2e-05,0.0,0.0016]
[1777434113867,42.76,76963.48,1.6,2e-05,0.0,0.00165]
[1777434118901,42.76,76964.87,1.6,2e-05,0.0,0.00167]
[1777434123937,42.76,76966.78,1.6,2e-05,0.0,0.00168]
[1777434128972,42.76,76965.52,1.6,2e-05,0.0,0.00167]
[1777434137028,42.76,76964.56,1.6,2e-05,0.0,0.00166]
[1777434139043,42.76,77007.57,1.6,3e-05,0.0,0.00211]
[1777434140049,42.76,77028.92,1.6,3e-05,0.0,0.00237]
[1777434144077,42.76,77036.36,1.6,3e-05,0.0,0.00247]
[1777434146091,42.76,77045.99,1.6,4e-05,0.0,0.00261]
[1777434150133,42.76,77038.7,1.6,3e-05,0.0,0.00251]
[1777434151128,42.76,77035.36,1.6,3e-05,0.0,0.00238]
[1777434153140,42.76,77040.02,1.6,3e-05,0.0,0.00244]
[1777434154147,42.76,77044.22,1.6,3e-05,0.0,0.0025]
[1777434157167,42.76,77039.35,1.6,3e-05,0.0,0.00243]
[1777434161198,42.76,77025.32,1.6,3e-05,0.0,0.00225]
[1777434162203,42.76,77016.9,1.6,3e-05,0.0,0.00215]
[1777434164216,42.76,77011.76,1.6,3e-05,0.0,0.00209]
[1777434169252,42.76,77011.23,1.6,3e-05,0.0,0.00208]
[1777434171269,42.76,77006.31,1.6,3e-05,0.0,0.00203]
[1777434173280,42.76,76984.86,1.6,2e-05,0.0,0.0018]
[1777434178315,42.76,76981.32,1.6,2e-05,0.0,0.00176]
[1777434180961,42.76,76981.12,1.6,2e-05,0.0,0.00176]
[1777434181337,42.76,76981.94,1.6,2e-05,0.0,0.00177]
[1777434182344,42.76,76989.46,1.6,3e-05,0.0,0.00185]
[1777434186373,42.76,77001.64,1.6,3e-05,0.0,0.00198]
[1777434189393,42.76,77011.54,1.6,3e-05,0.0,0.00209]
[1777434190642,42.76,77011.54,1.6,3e-05,0.0,0.00209]
[1777434190743,42.76,77010.35,1.6,3e-05,0.0,0.00207]
[1777434194431,42.76,77016.49,1.6,3e-05,0.0,0.00215]
[1777434196447,42.76,77005.79,1.6,3e-05,0.0,0.00202]
[1777434201480,42.76,77003.3,1.6,3e-05,0.0,0.00199]
[1777434206516,42.76,77006.36,1.6,3e-05,0.0,0.00203]
[1777434209536,42.76,77014.64,1.6,3e-05,0.0,0.00212]
[1777434211550,42.76,77013.01,1.6,3e-05,0.0,0.00204]
[1777434216584,42.76,77011.43,1.6,3e-05,0.0,0.00202]
[1777434220613,42.76,77017.14,1.6,3e-05,0.0,0.00208]
[1777434222658,42.76,77061.17,1.6,4e-05,0.0,0.00265]
[1777434223668,42.76,77069.44,1.6,4e-05,0.0,0.00278]
[1777434224679,42.76,77083.6,1.6,4e-05,0.0,0.003]
[1777434229723,42.76,77080.17,1.6,4e-05,0.0,0.00294]
[1777434232741,42.76,77087.0,1.6,4e-05,0.0,0.00305]
[1777434233745,42.76,77091.53,1.6,4e-05,0.0,0.00313]
[1777434235760,42.76,77083.76,1.6,4e-05,0.0,0.003]
[1777434240795,42.76,77085.47,1.6,4e-05,0.0,0.00303]
[1777434243819,42.76,77091.58,1.6,4e-05,0.0,0.00313]
[1777434246840,42.76,77086.79,1.6,4e-05,0.0,0.00305]
[1777434247850,42.76,77080.48,1.6,4e-05,0.0,0.00295]
[1777434248856,42.76,77073.55,1.6,4e-05,0.0,0.00284]
[1777434250867,42.76,77067.62,1.6,4e-05,0.0,0.00275]
[1777434253889,42.76,77071.76,1.6,4e-05,0.0,0.00281]
[1777434258927,42.76,77068.84,1.6,4e-05,0.0,0.00277]
[1777434263959,42.76,77065.38,1.6,4e-05,0.0,0.00272]
[1777434266979,42.76,77060.33,1.6,4e-05,0.0,0.00264]
[1777434271007,42.76,77057.25,1.6,4e-05,0.0,0.00251]
[1777434276045,42.76,77057.85,1.6,4e-05,0.0,0.00252]
[1777434278059,42.76,77063.88,1.6,4e-05,0.0,0.00261]
[1777434283094,42.76,77063.94,1.6,4e-05,0.0,0.00261]
[1777434288129,42.76,77063.31,1.6,4e-05,0.0,0.0026]
[1777434293163,42.76,77057.6,1.6,4e-05,0.0,0.00252]
[1777434298199,42.76,77055.82,1.6,3e-05,0.0,0.00249]
[1777434302227,42.76,77050.82,1.6,3e-05,0.0,0.00243]
[1777434303235,42.76,77055.54,1.6,3e-05,0.0,0.00249]
[1777434308269,42.76,77058.02,1.6,4e-05,0.0,0.00252]
[1777434313303,42.76,77056.03,1.6,3e-05,0.0,0.0025]
[1777434315318,42.76,77050.8,1.6,3e-05,0.0,0.00243]
[1777434317332,42.76,77041.01,1.6,3e-05,0.0,0.0023]
[1777434322366,42.76,77032.28,1.6,3e-05,0.0,0.00219]
[1777434326395,42.76,77027.66,1.6,3e-05,0.0,0.00213]
[1777434328408,42.76,77016.95,1.6,3e-05,0.0,0.00201]
[1777434331429,42.76,77019.24,1.6,3e-05,0.0,0.00197]
[1777434334451,42.76,77023.77,1.6,3e-05,0.0,0.00202]
[1777434339486,42.76,77021.27,1.6,3e-05,0.0,0.00199]
[1777434344521,42.76,77017.56,1.6,3e-05,0.0,0.00195]
[1777434349557,42.76,77018.01,1.6,3e-05,0.0,0.00196]
[1777434351571,42.76,77033.82,1.6,3e-05,0.0,0.00214]
[1777434356611,42.76,77029.8,1.6,3e-05,0.0,0.00209]
[1777434360635,42.76,77024.01,1.6,3e-05,0.0,0.00202]
[1777434362650,42.76,77016.84,1.6,3e-05,0.0,0.00194]
[1777434364665,42.76,77012.53,1.6,3e-05,0.0,0.0019]
[1777434369698,42.76,77011.92,1.6,3e-05,0.0,0.00189]
[1777434374733,42.76,77008.31,1.6,3e-05,0.0,0.00185]
[1777434376748,42.76,77000.01,1.6,2e-05,0.0,0.00177]
[1777434381783,42.76,77001.36,1.6,2e-05,0.0,0.00178]
[1777434386819,42.76,77001.02,1.6,2e-05,0.0,0.00178]
[1777434388831,42.76,76989.26,1.6,2e-05,0.0,0.00166]
[1777434390027,42.76,76988.94,1.6,2e-05,0.0,0.00166]
[1777434390845,42.76,76988.08,1.6,2e-05,0.0,0.00165]
[1777434391853,42.76,76986.73,1.6,2e-05,0.0,0.00158]
[1777434396888,42.76,76985.05,1.6,2e-05,0.0,0.00157]
[1777434401922,42.76,76984.29,1.6,2e-05,0.0,0.00156]
[1777434406959,42.76,76983.61,1.6,2e-05,0.0,0.00156]
[1777434412016,42.76,76981.51,1.6,2e-05,0.0,0.00154]
[1777434414032,42.76,76975.99,1.6,2e-05,0.0,0.00149]
[1777434419043,42.76,76977.4,1.6,2e-05,0.0,0.0015]
[1777434424079,42.76,76979.03,1.6,2e-05,0.0,0.00152]
[1777434429113,42.76,76976.01,1.6,2e-05,0.0,0.00149]
[1777434432134,42.76,76971.51,1.6,2e-05,0.0,0.00145]
[1777434437171,42.76,76968.95,1.6,2e-05,0.0,0.00143]
[1777434442206,42.76,76962.91,1.6,2e-05,0.0,0.00138]
[1777434446237,42.76,76974.59,1.6,2e-05,0.0,0.00148]
[1777434447241,42.76,76979.89,1.6,2e-05,0.0,0.00152]
[1777434451268,42.76,76979.3,1.6,2e-05,0.0,0.00147]
[1777434456303,42.76,76978.6,1.6,2e-05,0.0,0.00146]
[1777434461337,42.76,76978.86,1.6,2e-05,0.0,0.00146]
[1777434466372,42.76,76981.6,1.6,2e-05,0.0,0.00149]
[1777434469397,42.76,76986.52,1.6,2e-05,0.0,0.00153]
[1777434471408,42.76,76995.31,1.6,2e-05,0.0,0.00161]
[1777434478457,42.76,76995.82,1.6,2e-05,0.0,0.00161]
[1777434483574,42.76,76998.74,1.6,2e-05,0.0,0.00164]
[1777434489549,42.76,76998.91,1.6,2e-05,0.0,0.00164]
[1777434490543,42.76,76992.86,1.6,2e-05,0.0,0.00158]
[1777434495578,42.76,76984.33,1.6,2e-05,0.0,0.00151]
[1777434500614,42.76,76984.58,1.6,2e-05,0.0,0.00151]
[1777434505647,42.76,76982.61,1.6,2e-05,0.0,0.00149]
[1777434509675,42.76,76978.11,1.6,2e-05,0.0,0.00146]
[1777434511690,42.76,76977.83,1.6,2e-05,0.0,0.0014]
[1777434516724,42.76,76977.42,1.6,2e-05,0.0,0.0014]
[1777434521760,42.76,76976.5,1.6,2e-05,0.0,0.00139]
[1777434526796,42.76,76976.57,1.6,2e-05,0.0,0.00139]
[1777434531832,42.76,76973.86,1.6,2e-05,0.0,0.00137]
[1777434537874,42.76,76976.32,1.6,2e-05,0.0,0.00139]
[1777434542912,42.76,76979.48,1.6,2e-05,0.0,0.00142]
[1777434547952,42.76,76981.75,1.6,2e-05,0.0,0.00143]
[1777434552986,42.76,76990.72,1.6,2e-05,0.0,0.00151]
[1777434557015,42.76,76983.0,1.6,2e-05,0.0,0.00144]
[1777434562050,42.76,76980.35,1.6,2e-05,0.0,0.00142]
[1777434567090,42.76,76981.07,1.6,2e-05,0.0,0.00143]
[1777434571119,42.76,76982.18,1.6,2e-05,0.0,0.00139]
[1777434577161,42.76,76982.32,1.6,2e-05,0.0,0.00139]
[1777434582196,42.76,76981.06,1.6,2e-05,0.0,0.00138]
[1777434588237,42.76,76982.36,1.6,2e-05,0.0,0.00139]
[1777434593273,42.76,76982.55,1.6,2e-05,0.0,0.00139]
[1777434598310,42.76,76981.11,1.6,2e-05,0.0,0.00138]
[1777434603300,42.76,76977.69,1.6,2e-05,0.0,0.00135]
[1777434603401,42.76,76976.33,1.6,2e-05,0.0,0.00134]
[1777434605828,42.76,76976.33,1.6,2e-05,0.0,0.00134]
[1777434605929,42.76,76973.43,1.6,2e-05,0.0,0.00132]
[1777434611400,42.76,76973.86,1.6,2e-05,0.0,0.00132]
[1777434616435,42.76,76973.87,1.6,2e-05,0.0,0.00132]
[1777434621473,42.76,76970.29,1.6,2e-05,0.0,0.0013]
[1777434626504,42.76,76965.77,1.6,2e-05,0.0,0.00126]
[1777434629526,42.76,76972.3,1.6,2e-05,0.0,0.00131]
[1777434631539,42.76,76971.79,1.6,2e-05,0.0,0.00126]
[1777434636574,42.76,76971.03,1.6,2e-05,0.0,0.00125]
[1777434641614,42.76,76969.76,1.6,2e-05,0.0,0.00125]
[1777434646645,42.76,76968.2,1.6,2e-05,0.0,0.00123]
[1777434651680,42.76,76965.69,1.6,2e-05,0.0,0.00122]
[1777434656715,42.76,76961.32,1.6,2e-05,0.0,0.00119]
[1777434659736,42.76,76954.31,1.6,2e-05,0.0,0.00114]
[1777434664866,42.76,76953.43,1.6,2e-05,0.0,0.00113]
[1777434670814,42.76,76948.19,1.6,1e-05,0.0,0.0011]
[1777434672273,42.76,76948.19,1.6,1e-05,0.0,0.0011]
[1777434673253,42.76,76946.72,1.6,1e-05,0.0,0.00109]
[1777434672828,42.76,76946.84,1.6,1e-05,0.0,0.00109]
[1777434673835,42.76,76947.46,1.6,1e-05,0.0,0.00109]
[1777434678869,42.76,76946.55,1.6,1e-05,0.0,0.00109]
[1777434683906,42.76,76950.47,1.6,2e-05,0.0,0.00111]
[1777434689949,42.76,76952.73,1.6,2e-05,0.0,0.00113]
[1777434691965,42.76,76952.8,1.6,1e-05,0.0,0.00109]
[1777434696997,42.76,76952.39,1.6,1e-05,0.0,0.00108]
[1777434702033,42.76,76950.1,1.6,1e-05,0.0,0.00107]
[1777434702555,42.76,76950.1,1.6,1e-05,0.0,0.00107]
[1777434703040,42.76,76950.35,1.6,1e-05,0.0,0.00107]
[1777434705632,42.76,76948.3,1.6,1e-05,0.0,0.00106]
[1777434706061,42.76,76947.84,1.6,1e-05,0.0,0.00106]
[1777434710766,42.76,76945.37,1.6,1e-05,0.0,0.00104]
[1777434711097,42.76,76945.15,1.6,1e-05,0.0,0.00104]
[1777434716132,42.76,76941.92,1.6,1e-05,0.0,0.00102]
[1777434719154,42.76,76937.47,1.6,1e-05,0.0,0.00099]
[1777434725195,42.76,76940.72,1.6,1e-05,0.0,0.00101]
[1777434726818,42.76,76940.2,1.6,1e-05,0.0,0.00101]
[1777434727210,42.76,76940.68,1.6,1e-05,0.0,0.00101]
[1777434732244,42.76,76938.86,1.6,1e-05,0.0,0.001]
[1777434737278,42.76,76938.63,1.6,1e-05,0.0,0.001]
[1777434743321,42.76,76936.37,1.6,1e-05,0.0,0.00099]
[1777434748357,42.76,76933.6,1.6,1e-05,0.0,0.00097]
[1777434751377,42.76,76932.5,1.6,1e-05,0.0,0.00093]
[1777434756413,42.76,76931.72,1.6,1e-05,0.0,0.00092]
[1777434761447,42.76,76932.01,1.6,1e-05,0.0,0.00093]
[1777434766600,42.76,76929.21,1.6,1e-05,0.0,0.00091]
[1777434766701,42.76,76927.76,1.6,1e-05,0.0,0.0009]
[1777434769941,42.76,76927.67,1.6,1e-05,0.0,0.0009]
[1777434770039,42.76,76927.02,1.6,1e-05,0.0,0.0009]
[1777434775647,42.76,76926.13,1.6,1e-05,0.0,0.00089]
[1777434775649,42.76,76929.26,1.6,1e-05,0.0,0.00091]
[1777434781587,42.76,76931.81,1.6,1e-05,0.0,0.00093]
[1777434786622,42.76,76934.72,1.6,1e-05,0.0,0.00094]
[1777434791657,42.76,76936.45,1.6,1e-05,0.0,0.00095]
[1777434796694,42.76,76936.19,1.6,1e-05,0.0,0.00095]
[1777434801727,42.76,76934.9,1.6,1e-05,0.0,0.00094]
[1777434806762,42.76,76935.4,1.6,1e-05,0.0,0.00095]
[1777434811798,42.76,76933.68,1.6,1e-05,0.0,0.0009]
[1777434816832,42.76,76933.05,1.6,1e-05,0.0,0.0009]
[1777434821867,42.76,76929.71,1.6,1e-05,0.0,0.00088]
[1777434826902,42.76,76929.56,1.6,1e-05,0.0,0.00088]
[1777434831937,42.76,76928.38,1.6,1e-05,0.0,0.00087]
[1777434836973,42.76,76925.75,1.6,1e-05,0.0,0.00086]
[1777434838986,42.76,76929.83,1.6,1e-05,0.0,0.00088]
[1777434842007,42.76,76934.32,1.6,1e-05,0.0,0.0009]
[1777434847043,42.76,76939.16,1.6,1e-05,0.0,0.00093]
[1777434852078,42.76,76940.71,1.6,1e-05,0.0,0.00094]
[1777434857118,42.76,76944.67,1.6,1e-05,0.0,0.00096]
[1777434863155,42.76,76941.89,1.6,1e-05,0.0,0.00095]
[1777434868189,42.76,76941.89,1.6,1e-05,0.0,0.00095]
[1777434871211,42.76,76942.05,1.6,1e-05,0.0,0.00091]
[1777434876246,42.76,76943.88,1.6,1e-05,0.0,0.00092]
[1777434881282,42.76,76959.68,1.6,1e-05,0.0,0.00101]
[1777434886417,42.76,76965.25,1.6,1e-05,0.0,0.00105]
[1777434892360,42.76,76968.43,1.6,1e-05,0.0,0.00106]
[1777434893367,42.76,76961.95,1.6,1e-05,0.0,0.00102]
[1777434895380,42.76,76957.58,1.6,1e-05,0.0,0.001]
[1777434899409,42.76,76952.04,1.6,1e-05,0.0,0.00097]
[1777434904445,42.76,76951.58,1.6,1e-05,0.0,0.00096]
[1777434909480,42.76,76948.57,1.6,1e-05,0.0,0.00095]
[1777434914515,42.76,76948.33,1.6,1e-05,0.0,0.00095]
[1777434919549,42.76,76947.76,1.6,1e-05,0.0,0.00094]
[1777434924585,42.76,76948.25,1.6,1e-05,0.0,0.00094]
[1777434929621,42.76,76946.67,1.6,1e-05,0.0,0.00094]
[1777434931636,42.76,76946.54,1.6,1e-05,0.0,0.0009]
[1777434936767,42.76,76945.55,1.6,1e-05,0.0,0.00089]
[1777434941710,42.76,76941.26,1.6,1e-05,0.0,0.00087]
[1777434946741,42.76,76944.04,1.6,1e-05,0.0,0.00089]
[1777434951777,42.76,76942.57,1.6,1e-05,0.0,0.00088]
[1777434956811,42.76,76942.23,1.6,1e-05,0.0,0.00088]
[1777434961847,42.76,76941.1,1.6,1e-05,0.0,0.00087]
[1777434966978,42.76,76940.19,1.6,1e-05,0.0,0.00087]
[1777434972926,42.76,76938.87,1.6,1e-05,0.0,0.00086]
[1777434977960,42.76,76938.77,1.6,1e-05,0.0,0.00086]
[1777434982994,42.76,76937.2,1.6,1e-05,0.0,0.00085]
[1777434986015,42.76,76927.62,1.6,1e-05,0.0,0.0008]
[1777434991055,42.76,76923.96,1.6,1e-05,0.0,0.00076]
[1777434996088,42.76,76924.43,1.6,1e-05,0.0,0.00076]
[1777435000116,42.76,76918.67,1.6,1e-05,0.0,0.00073]
[1777435005152,42.76,76918.68,1.6,1e-05,0.0,0.00073]
[1777435010186,42.76,76915.02,1.6,1e-05,0.0,0.00072]
[1777435015222,42.76,76913.31,1.6,1e-05,0.0,0.00071]
[1777435020257,42.76,76916.74,1.6,1e-05,0.0,0.00072]
[1777435025293,42.76,76916.95,1.6,1e-05,0.0,0.00072]
[1777435030327,42.76,76917.95,1.6,1e-05,0.0,0.00073]
[1777435035364,42.76,76919.69,1.6,1e-05,0.0,0.00074]
[1777435040398,42.76,76920.91,1.6,1e-05,0.0,0.00074]
[1777435045432,42.76,76921.24,1.6,1e-05,0.0,0.00074]
[1777435053489,42.76,76921.41,1.6,1e-05,0.0,0.00072]
[1777435059530,42.76,76921.21,1.6,1e-05,0.0,0.00071]
[1777435064566,42.76,76928.18,1.6,1e-05,0.0,0.00075]
[1777435069600,42.76,76935.03,1.6,1e-05,0.0,0.00078]
[1777435071614,42.76,76939.29,1.6,1e-05,0.0,0.0008]
[1777435075643,42.76,76943.34,1.6,1e-05,0.0,0.00082]
[1777435080677,42.76,76948.78,1.6,1e-05,0.0,0.00084]
[1777435081685,42.76,76953.08,1.6,1e-05,0.0,0.00087]
[1777435086721,42.76,76953.92,1.6,1e-05,0.0,0.00087]
[1777435091755,42.76,76949.28,1.6,1e-05,0.0,0.00085]
[1777435094777,42.76,76943.01,1.6,1e-05,0.0,0.00082]
[1777435099819,42.76,76942.78,1.6,1e-05,0.0,0.00081]
[1777435104850,42.76,76942.93,1.6,1e-05,0.0,0.00081]
[1777435106955,42.76,76947.5,1.6,1e-05,0.0,0.00084]
[1777435111898,42.76,76943.71,1.6,1e-05,0.0,0.00079]
[1777435116933,42.76,76944.37,1.6,1e-05,0.0,0.00079]
[1777435121969,42.76,76941.15,1.6,1e-05,0.0,0.00077]
[1777435127003,42.76,76944.99,1.6,1e-05,0.0,0.00079]
[1777435132038,42.76,76947.6,1.6,1e-05,0.0,0.00081]
[1777435136067,42.76,76953.07,1.6,1e-05,0.0,0.00083]
[1777435141102,42.76,76951.97,1.6,1e-05,0.0,0.00083]
[1777435146137,42.76,76951.24,1.6,1e-05,0.0,0.00082]
[1777435151173,42.76,76951.86,1.6,1e-05,0.0,0.00083]
[1777435156207,42.76,76951.61,1.6,1e-05,0.0,0.00083]
[1777435161275,42.76,76952.52,1.6,1e-05,0.0,0.00083]
[1777435166309,42.76,76952.26,1.6,1e-05,0.0,0.00083]
[1777435171344,42.76,76951.93,1.6,1e-05,0.0,0.00079]
[1777435176380,42.76,76955.42,1.6,1e-05,0.0,0.00081]
[1777435181415,42.76,76954.97,1.6,1e-05,0.0,0.00081]
[1777435186452,42.76,76957.96,1.6,1e-05,0.0,0.00082]
[1777435190480,42.76,76964.74,1.6,1e-05,0.0,0.00086]
[1777435195514,42.76,76964.23,1.6,1e-05,0.0,0.00086]
[1777435200552,42.76,76965.22,1.6,1e-05,0.0,0.00086]
[1777435203571,42.76,76969.6,1.6,1e-05,0.0,0.00088]
[1777435206591,42.76,76975.57,1.6,1e-05,0.0,0.00092]
[1777435210619,42.76,76979.71,1.6,1e-05,0.0,0.00094]
[1777435215655,42.76,76976.54,1.6,1e-05,0.0,0.00092]
[1777435220690,42.76,76976.74,1.6,1e-05,0.0,0.00092]
[1777435225728,42.76,76976.84,1.6,1e-05,0.0,0.00092]
[1777435230759,42.76,76973.87,1.6,1e-05,0.0,0.00091]
[1777435231772,42.76,76968.09,1.6,1e-05,0.0,0.00084]
[1777435236804,42.76,76967.18,1.6,1e-05,0.0,0.00084]
[1777435237811,42.76,76962.56,1.6,1e-05,0.0,0.00081]
[1777435239832,42.76,76957.68,1.6,1e-05,0.0,0.00079]
[1777435244864,42.76,76954.5,1.6,1e-05,0.0,0.00078]
[1777435249896,42.76,76957.27,1.6,1e-05,0.0,0.00079]
[1777435254933,42.76,76954.97,1.6,1e-05,0.0,0.00078]
[1777435259966,42.76,76953.35,1.6,1e-05,0.0,0.00077]
[1777435262987,42.76,76959.6,1.6,1e-05,0.0,0.0008]
[1777435268086,42.76,76960.73,1.6,1e-05,0.0,0.00081]
[1777435274063,42.76,76960.91,1.6,1e-05,0.0,0.00081]
[1777435279100,42.76,76962.4,1.6,1e-05,0.0,0.00081]
[1777435282125,42.76,76957.88,1.6,1e-05,0.0,0.00079]
[1777435287157,42.76,76960.98,1.6,1e-05,0.0,0.00081]
[1777435291184,42.76,76960.58,1.6,1e-05,0.0,0.00077]
[1777435297226,42.76,76961.84,1.6,1e-05,0.0,0.00078]
[1777435302263,42.76,76960.83,1.6,1e-05,0.0,0.00077]
[1777435304276,42.76,76954.95,1.6,1e-05,0.0,0.00075]
[1777435309310,42.76,76952.41,1.6,1e-05,0.0,0.00074]
[1777435311324,42.76,76948.05,1.6,1e-05,0.0,0.00072]
[1777435316359,42.76,76946.6,1.6,1e-05,0.0,0.00071]
[1777435321395,42.76,76943.42,1.6,1e-05,0.0,0.0007]
[1777435326429,42.76,76940.81,1.6,1e-05,0.0,0.00069]
[1777435327436,42.76,76934.05,1.6,1e-05,0.0,0.00066]
[1777435332472,42.76,76931.63,1.6,1e-05,0.0,0.00065]
[1777435337506,42.76,76931.46,1.6,1e-05,0.0,0.00065]
[1777435342542,42.76,76929.42,1.6,1e-05,0.0,0.00064]
[1777435347576,42.76,76925.78,1.6,1e-05,0.0,0.00063]
[1777435351607,42.76,76924.97,1.6,1e-05,0.0,0.0006]
[1777435356641,42.76,76927.55,1.6,1e-05,0.0,0.00061]
[1777435361677,42.76,76925.66,1.6,1e-05,0.0,0.0006]
[1777435367718,42.76,76926.31,1.6,1e-05,0.0,0.0006]
[1777435372753,42.76,76925.35,1.6,1e-05,0.0,0.0006]
[1777435377789,42.76,76917.54,1.6,1e-05,0.0,0.00057]
[1777435382824,42.76,76914.44,1.6,1e-05,0.0,0.00056]
[1777435387859,42.76,76916.85,1.6,1e-05,0.0,0.00057]
[1777435389873,42.76,76921.4,1.6,1e-05,0.0,0.00058]
[1777435394908,42.76,76922.57,1.6,1e-05,0.0,0.00059]
[1777435400951,42.76,76923.28,1.6,1e-05,0.0,0.00059]
[1777435405987,42.76,76925.81,1.6,1e-05,0.0,0.0006]
[1777435411022,42.76,76924.34,1.6,1e-05,0.0,0.00057]
[1777435416058,42.76,76924.79,1.6,1e-05,0.0,0.00057]
[1777435417065,42.76,76916.7,1.6,1e-05,0.0,0.00054]
[1777435419079,42.76,76912.26,1.6,1e-05,0.0,0.00053]
[1777435424115,42.76,76911.53,1.6,1e-05,0.0,0.00053]
[1777435429216,42.76,76914.12,1.6,1e-05,0.0,0.00054]
[1777435435190,42.76,76912.67,1.6,1e-05,0.0,0.00053]
[1777435440225,42.76,76916.02,1.6,1e-05,0.0,0.00054]
[1777435446267,42.76,76917.94,1.6,1e-05,0.0,0.00055]
[1777435451303,42.76,76917.87,1.6,1e-05,0.0,0.00055]
[1777435453316,42.76,76921.91,1.6,1e-05,0.0,0.00056]
[1777435458351,42.76,76922.93,1.6,1e-05,0.0,0.00057]
[1777435463386,42.76,76922.97,1.6,1e-05,0.0,0.00057]
[1777435469429,42.76,76922.19,1.6,1e-05,0.0,0.00056]
[1777435470436,42.76,76916.71,1.6,1e-05,0.0,0.00054]
[1777435471443,42.76,76917.55,1.6,1e-05,0.0,0.00052]
[1777435476477,42.76,76912.58,1.6,1e-05,0.0,0.00051]
[1777435481512,42.76,76911.9,1.6,1e-05,0.0,0.00051]
[1777435486547,42.76,76913.21,1.6,1e-05,0.0,0.00051]
[1777435491582,42.76,76913.11,1.6,1e-05,0.0,0.00051]
[1777435496617,42.76,76914.31,1.6,1e-05,0.0,0.00051]
[1777435501653,42.76,76914.74,1.6,1e-05,0.0,0.00051]
[1777435506694,42.76,76915.03,1.6,1e-05,0.0,0.00052]
[1777435511730,42.76,76914.69,1.6,1e-05,0.0,0.00051]
[1777435516766,42.76,76920.21,1.6,1e-05,0.0,0.00053]
[1777435521802,42.76,76917.72,1.6,1e-05,0.0,0.00052]
[1777435526836,42.76,76915.19,1.6,1e-05,0.0,0.00052]
[1777435531874,42.76,76914.71,1.6,1e-05,0.0,0.00049]
[1777435537913,42.76,76914.35,1.6,1e-05,0.0,0.00049]
[1777435542949,42.76,76915.01,1.6,1e-05,0.0,0.00049]
[1777435547984,42.76,76915.28,1.6,1e-05,0.0,0.0005]
[1777435553019,42.76,76916.52,1.6,1e-05,0.0,0.0005]
[1777435558054,42.76,76917.9,1.6,1e-05,0.0,0.0005]
[1777435564097,42.76,76917.77,1.6,1e-05,0.0,0.0005]
[1777435569131,42.76,76920.86,1.6,1e-05,0.0,0.00051]
[1777435574166,42.76,76918.35,1.6,1e-05,0.0,0.0005]
[1777435579203,42.76,76917.56,1.6,1e-05,0.0,0.0005]
[1777435584237,42.76,76915.65,1.6,1e-05,0.0,0.0005]
[1777435589272,42.76,76916.05,1.6,1e-05,0.0,0.0005]
[1777435591286,42.76,76916.31,1.6,1e-05,0.0,0.00048]
[1777435596386,42.76,76916.49,1.6,1e-05,0.0,0.00048]
[1777435603372,42.76,76919.25,1.6,1e-05,0.0,0.00049]
[1777435612435,42.76,76918.49,1.6,1e-05,0.0,0.00048]
[1777435617474,42.76,76916.5,1.6,1e-05,0.0,0.00048]
[1777435622510,42.76,76917.12,1.6,1e-05,0.0,0.00048]
[1777435627546,42.76,76917.52,1.6,1e-05,0.0,0.00048]
[1777435632580,42.76,76917.17,1.6,1e-05,0.0,0.00048]
[1777435639629,42.76,76916.27,1.6,1e-05,0.0,0.00048]
[1777435644664,42.76,76916.09,1.6,1e-05,0.0,0.00048]
[1777435649700,42.76,76916.69,1.6,1e-05,0.0,0.00048]
[1777435651713,42.76,76916.56,1.6,1e-05,0.0,0.00046]
[1777435656749,42.76,76916.35,1.6,1e-05,0.0,0.00046]
[1777435661784,42.76,76916.63,1.6,1e-05,0.0,0.00046]
[1777435666823,42.76,76918.71,1.6,1e-05,0.0,0.00046]
[1777435671858,42.76,76916.63,1.6,1e-05,0.0,0.00046]
[1777435676947,42.76,76915.82,1.6,1e-05,0.0,0.00046]
[1777435682935,42.76,76915.46,1.6,1e-05,0.0,0.00045]
[1777435687970,42.76,76912.86,1.6,1e-05,0.0,0.00045]
[1777435694011,42.76,76912.72,1.6,1e-05,0.0,0.00045]
[1777435699046,42.76,76913.0,1.6,1e-05,0.0,0.00045]
[1777435707102,42.76,76912.21,1.6,1e-05,0.0,0.00045]
[1777435711130,42.76,76912.38,1.6,1e-05,0.0,0.00043]
[1777435716165,42.76,76913.0,1.6,1e-05,0.0,0.00043]
[1777435719969,42.76,76913.08,1.6,1e-05,0.0,0.00043]
[1777435720194,42.76,76913.15,1.6,1e-05,0.0,0.00043]
[1777435720538,42.76,76913.15,1.6,1e-05,0.0,0.00043]
[1777435720984,42.76,76913.15,1.6,1e-05,0.0,0.00043]
[1777435726721,42.76,76912.97,1.6,1e-05,0.0,0.00043]
[1777435727245,42.76,76913.19,1.6,1e-05,0.0,0.00043]
[1777435728251,42.76,76907.69,1.6,1e-05,0.0,0.00041]
[1777435730979,42.76,76908.94,1.6,1e-05,0.0,0.00042]
[1777435731272,42.76,76909.35,1.6,1e-05,0.0,0.00042]
[1777435736308,42.76,76907.74,1.6,1e-05,0.0,0.00041]
[1777435741343,42.76,76907.28,1.6,1e-05,0.0,0.00041]
[1777435746382,42.76,76907.2,1.6,1e-05,0.0,0.00041]
[1777435750000,42.76,76907.17,1.6,1e-05,0.0,0.00041]
[1777435750413,42.76,76906.97,1.6,1e-05,0.0,0.00041]
[1777435755446,42.76,76907.75,1.6,1e-05,0.0,0.00041]
[1777435766524,42.76,76907.03,1.6,1e-05,0.0,0.00041]
[1777435772567,42.76,76904.13,1.6,1e-05,0.0,0.00039]
[1777435773572,42.76,76908.48,1.6,1e-05,0.0,0.0004]
[1777435778608,42.76,76910.22,1.6,1e-05,0.0,0.0004]
[1777435779989,42.76,76910.22,1.6,1e-05,0.0,0.0004]
[1777435780091,42.76,76910.31,1.6,1e-05,0.0,0.0004]
[1777435780524,42.76,76910.31,1.6,1e-05,0.0,0.0004]
[1777435780621,42.76,76910.31,1.6,1e-05,0.0,0.0004]
[1777435787719,42.76,76910.52,1.6,1e-05,0.0,0.0004]
[1777435793714,42.76,76907.21,1.6,1e-05,0.0,0.0004]
[1777435798748,42.76,76908.9,1.6,1e-05,0.0,0.0004]
[1777435803783,42.76,76909.17,1.6,1e-05,0.0,0.0004]
[1777435808819,42.76,76911.25,1.6,1e-05,0.0,0.00041]
[1777435813855,42.76,76911.16,1.6,1e-05,0.0,0.00041]
[1777435818889,42.76,76912.19,1.6,1e-05,0.0,0.00041]
[1777435822916,42.76,76908.08,1.6,1e-05,0.0,0.0004]
[1777435828011,42.76,76908.31,1.6,1e-05,0.0,0.0004]
[1777435831979,42.76,76908.63,1.6,1e-05,0.0,0.00038]
[1777435837015,42.76,76909.57,1.6,1e-05,0.0,0.00038]
[1777435842049,42.76,76911.66,1.6,1e-05,0.0,0.00039]
[1777435847086,42.76,76909.71,1.6,1e-05,0.0,0.00038]
[1777435853127,42.76,76909.02,1.6,1e-05,0.0,0.00038]
[1777435858164,42.76,76909.5,1.6,1e-05,0.0,0.00038]
[1777435863200,42.76,76909.17,1.6,1e-05,0.0,0.00038]
[1777435868235,42.76,76908.66,1.6,1e-05,0.0,0.00038]
[1777435873270,42.76,76908.97,1.6,1e-05,0.0,0.00038]
[1777435878305,42.76,76908.3,1.6,1e-05,0.0,0.00038]
[1777435883339,42.76,76905.71,1.6,1e-05,0.0,0.00037]
[1777435888428,42.76,76905.79,1.6,1e-05,0.0,0.00037]
[1777435891395,42.76,76906.58,1.6,0.0,0.0,0.00036]
[1777435895486,42.76,76906.19,1.6,0.0,0.0,0.00036]
[1777435895527,42.76,76906.14,1.6,0.0,0.0,0.00036]
[1777435901465,42.76,76908.13,1.6,0.0,0.0,0.00036]
[1777435905864,42.76,76907.9,1.6,0.0,0.0,0.00036]
[1777435906502,42.76,76907.53,1.6,0.0,0.0,0.00036]
[1777435911536,42.76,76906.25,1.6,0.0,0.0,0.00036]
[1777435916572,42.76,76904.92,1.6,0.0,0.0,0.00036]
[1777435921615,42.76,76905.04,1.6,0.0,0.0,0.00036]
[1777435926641,42.76,76905.7,1.6,0.0,0.0,0.00036]
[1777435930012,42.76,76903.97,1.6,0.0,0.0,0.00035]
[1777435930114,42.76,76868.15,1.6,0.0,0.0,0.00028]
[1777435937720,42.76,76864.48,1.6,0.0,0.0,0.00027]
[1777435942754,42.76,76865.49,1.6,0.0,0.0,0.00028]
[1777435947792,42.76,76858.47,1.6,0.0,0.0,0.00026]
[1777435952826,42.76,76863.76,1.6,0.0,0.0,0.00026]
[1777435957861,42.76,76863.15,1.6,0.0,0.0,0.00026]
[1777435962897,42.76,76863.78,1.6,0.0,0.0,0.00026]
[1777435968939,42.76,76864.02,1.6,0.0,0.0,0.00026]
[1777435974982,42.76,76864.44,1.6,0.0,0.0,0.00026]
[1777435980020,42.76,76864.32,1.6,0.0,0.0,0.00026]
[1777435984049,42.76,76872.06,1.6,0.0,0.0,0.00027]
[1777435987069,42.76,76883.11,1.6,0.0,0.0,0.0003]
[1777435992105,42.76,76885.24,1.6,0.0,0.0,0.0003]
[1777435997141,42.76,76886.75,1.6,0.0,0.0,0.0003]
[1777436001168,42.76,76892.4,1.6,0.0,0.0,0.00031]
[1777436007209,42.76,76892.07,1.6,0.0,0.0,0.00031]
[1777436011238,42.76,76892.97,1.6,0.0,0.0,0.0003]
[1777436016272,42.76,76893.13,1.6,0.0,0.0,0.0003]
[1777436021311,42.76,76893.07,1.6,0.0,0.0,0.0003]
[1777436026346,42.76,76892.16,1.6,0.0,0.0,0.0003]
[1777436031384,42.76,76894.51,1.6,0.0,0.0,0.0003]
[1777436037422,42.76,76895.49,1.6,0.0,0.0,0.00031]
[1777436043464,42.76,76895.59,1.6,0.0,0.0,0.00031]
[1777436048499,42.76,76893.63,1.6,0.0,0.0,0.0003]
[1777436054541,42.76,76894.46,1.6,0.0,0.0,0.0003]
[1777436058569,42.76,76888.63,1.6,0.0,0.0,0.00029]
[1777436064611,42.76,76889.16,1.6,0.0,0.0,0.00029]
[1777436065618,42.76,76897.27,1.6,0.0,0.0,0.00031]
[1777436067634,42.76,76903.8,1.6,0.0,0.0,0.00032]
[1777436072667,42.76,76901.0,1.6,0.0,0.0,0.0003]
[1777436077702,42.76,76901.34,1.6,0.0,0.0,0.0003]
[1777436082737,42.76,76902.08,1.6,0.0,0.0,0.0003]
[1777436087772,42.76,76902.23,1.6,0.0,0.0,0.0003]
[1777436092808,42.76,76901.02,1.6,0.0,0.0,0.0003]
[1777436097844,42.76,76899.48,1.6,0.0,0.0,0.0003]
[1777436102878,42.76,76902.95,1.6,0.0,0.0,0.00031]
[1777436107916,42.76,76905.42,1.6,0.0,0.0,0.00031]
[1777436114968,42.76,76907.01,1.6,0.0,0.0,0.00031]
[1777436116978,42.76,76915.42,1.6,0.0,0.0,0.00033]
[1777436122013,42.76,76915.03,1.6,0.0,0.0,0.00033]
[1777436128055,42.76,76917.94,1.6,0.0,0.0,0.00034]
[1777436131076,42.76,76919.61,1.6,0.0,0.0,0.00033]
[1777436137118,42.76,76918.92,1.6,0.0,0.0,0.00032]
[1777436142152,42.76,76918.17,1.6,0.0,0.0,0.00032]
[1777436147187,42.76,76915.47,1.6,0.0,0.0,0.00032]
[1777436152222,42.76,76915.31,1.6,0.0,0.0,0.00032]
[1777436157258,42.76,76914.77,1.6,0.0,0.0,0.00032]
[1777436162293,42.76,76920.54,1.6,0.0,0.0,0.00033]
[1777436167328,42.76,76940.37,1.6,1e-05,0.0,0.00037]
[1777436172364,42.76,76930.56,1.6,0.0,0.0,0.00035]
[1777436173370,42.76,76924.99,1.6,0.0,0.0,0.00034]
[1777436178405,42.76,76926.73,1.6,0.0,0.0,0.00034]
[1777436183444,42.76,76926.75,1.6,0.0,0.0,0.00034]
[1777436188479,42.76,76927.76,1.6,0.0,0.0,0.00034]
[1777436191500,42.76,76927.92,1.6,0.0,0.0,0.00033]
[1777436196540,42.76,76928.84,1.6,0.0,0.0,0.00033]
[1777436197542,42.76,76933.01,1.6,0.0,0.0,0.00034]
[1777436199556,42.76,76937.41,1.6,0.0,0.0,0.00035]
[1777436204591,42.76,76940.54,1.6,0.0,0.0,0.00036]
[1777436206606,42.76,76947.55,1.6,1e-05,0.0,0.00037]
[1777436208619,42.76,76952.36,1.6,1e-05,0.0,0.00039]
[1777436210571,42.76,76951.14,1.6,1e-05,0.0,0.00038]
[1777436210673,42.76,76951.73,1.6,1e-05,0.0,0.00038]
[1777436216676,42.76,76952.68,1.6,1e-05,0.0,0.00039]
[1777436221713,42.76,76953.4,1.6,1e-05,0.0,0.00039]
[1777436225739,42.76,76946.53,1.6,1e-05,0.0,0.00037]
[1777436227752,42.76,76942.08,1.6,0.0,0.0,0.00036]
[1777436230709,42.76,76941.68,1.6,0.0,0.0,0.00036]
[1777436230811,42.76,76941.18,1.6,0.0,0.0,0.00036]
[1777436234635,42.76,76940.85,1.6,0.0,0.0,0.00036]
[1777436234802,42.76,76943.39,1.6,0.0,0.0,0.00036]
[1777436239836,42.76,76942.72,1.6,0.0,0.0,0.00036]
[1777436244874,42.76,76943.15,1.6,0.0,0.0,0.00036]
[1777436249908,42.76,76942.19,1.6,0.0,0.0,0.00036]
[1777436251920,42.76,76942.72,1.6,0.0,0.0,0.00035]
[1777436256955,42.76,76944.58,1.6,0.0,0.0,0.00035]
[1777436261664,42.76,76945.96,1.6,0.0,0.0,0.00035]
[1777436261763,42.76,76946.69,1.6,0.0,0.0,0.00036]
[1777436268032,42.76,76948.01,1.6,0.0,0.0,0.00036]
[1777436273068,42.76,76949.06,1.6,0.0,0.0,0.00036]
[1777436278102,42.76,76949.04,1.6,0.0,0.0,0.00036]
[1777436283138,42.76,76945.02,1.6,0.0,0.0,0.00035]
[1777436287165,42.76,76939.84,1.6,0.0,0.0,0.00034]
[1777436292200,42.76,76940.79,1.6,0.0,0.0,0.00034]
[1777436298243,42.76,76941.62,1.6,0.0,0.0,0.00034]
[1777436303278,42.76,76943.06,1.6,0.0,0.0,0.00035]
[1777436310327,42.76,76942.07,1.6,0.0,0.0,0.00034]
[1777436311333,42.76,76942.15,1.6,0.0,0.0,0.00033]
[1777436316369,42.76,76941.95,1.6,0.0,0.0,0.00033]
[1777436321453,42.76,76941.94,1.6,0.0,0.0,0.00033]
[1777436327446,42.76,76942.09,1.6,0.0,0.0,0.00033]
[1777436332480,42.76,76938.84,1.6,0.0,0.0,0.00032]
[1777436341544,42.76,76941.49,1.6,0.0,0.0,0.00033]
[1777436347585,42.76,76940.47,1.6,0.0,0.0,0.00033]
[1777436352621,42.76,76940.26,1.6,0.0,0.0,0.00032]
[1777436357657,42.76,76939.92,1.6,0.0,0.0,0.00032]
[1777436362691,42.76,76942.09,1.6,0.0,0.0,0.00033]
[1777436367729,42.76,76944.07,1.6,0.0,0.0,0.00033]
[1777436371758,42.76,76947.5,1.6,0.0,0.0,0.00033]
[1777436377799,42.76,76946.82,1.6,0.0,0.0,0.00032]
[1777436384848,42.76,76946.34,1.6,0.0,0.0,0.00032]
[1777436391898,42.76,76945.87,1.6,0.0,0.0,0.00032]
[1777436396933,42.76,76947.78,1.6,0.0,0.0,0.00033]
[1777436400641,42.76,76949.63,1.6,0.0,0.0,0.00033]
[1777436400962,42.76,76951.45,1.6,0.0,0.0,0.00033]
[1777436401317,42.76,76951.45,1.6,0.0,0.0,0.00033]
[1777436402133,42.76,76951.45,1.6,0.0,0.0,0.00033]
[1777436401969,42.76,76952.94,1.6,0.0,0.0,0.00034]
[1777436402976,42.76,76954.16,1.6,0.0,0.0,0.00034]
[1777436406181,42.76,76953.66,1.6,0.0,0.0,0.00034]
[1777436406910,42.76,76953.66,1.6,0.0,0.0,0.00034]
[1777436413049,42.76,76954.73,1.6,0.0,0.0,0.00034]
[1777436414380,42.76,76954.73,1.6,0.0,0.0,0.00034]
[1777436415060,42.76,76954.92,1.6,0.0,0.0,0.00034]
[1777436415824,42.76,76954.92,1.6,0.0,0.0,0.00034]
[1777436416067,42.76,76954.98,1.6,0.0,0.0,0.00034]
[1777436421101,42.76,76951.41,1.6,0.0,0.0,0.00033]
[1777436426136,42.76,76949.46,1.6,0.0,0.0,0.00033]
[1777436426547,42.76,76949.46,1.6,0.0,0.0,0.00033]
[1777436427144,42.76,76949.72,1.6,0.0,0.0,0.00033]
[1777436431172,42.76,76948.25,1.6,0.0,0.0,0.00031]
[1777436436207,42.76,76948.32,1.6,0.0,0.0,0.00031]
[1777436441242,42.76,76945.38,1.6,0.0,0.0,0.00031]
[1777436446278,42.76,76943.92,1.6,0.0,0.0,0.0003]
[1777436451313,42.76,76944.21,1.6,0.0,0.0,0.0003]
[1777436457355,42.76,76944.08,1.6,0.0,0.0,0.0003]
[1777436462389,42.76,76944.0,1.6,0.0,0.0,0.0003]
[1777436467426,42.76,76943.43,1.6,0.0,0.0,0.0003]
[1777436472508,42.76,76943.75,1.6,0.0,0.0,0.0003]
[1777436482529,42.76,76943.42,1.6,0.0,0.0,0.0003]
[1777436487564,42.76,76943.13,1.6,0.0,0.0,0.0003]
[1777436492600,42.76,76948.68,1.6,0.0,0.0,0.0003]
[1777436497635,42.76,76949.74,1.6,0.0,0.0,0.0003]
[1777436502669,42.76,76945.99,1.6,0.0,0.0,0.00029]
[1777436507705,42.76,76947.17,1.6,0.0,0.0,0.00029]
[1777436512740,42.76,76947.46,1.6,0.0,0.0,0.0003]
[1777436513763,42.76,76953.81,1.6,0.0,0.0,0.00031]
[1777436515540,42.76,76953.95,1.6,0.0,0.0,0.00031]
[1777436515849,42.76,76953.95,1.6,0.0,0.0,0.00031]
[1777436525244,42.76,76953.5,1.6,0.0,0.0,0.00031]
[1777436525910,42.76,76953.5,1.6,0.0,0.0,0.00031]
[1777436531878,42.76,76953.69,1.6,0.0,0.0,0.00031]
[1777436532929,42.76,76959.65,1.6,0.0,0.0,0.00032]
[1777436538928,42.76,76963.09,1.6,0.0,0.0,0.00033]
[1777436543964,42.76,76965.2,1.6,0.0,0.0,0.00033]
[1777436548996,42.76,76966.1,1.6,0.0,0.0,0.00033]
[1777436549702,42.76,76966.1,1.6,0.0,0.0,0.00033]
[1777436550232,42.76,76966.1,1.6,0.0,0.0,0.00033]
[1777436550011,42.76,76972.87,1.6,0.0,0.0,0.00035]
[1777436550633,42.76,76972.87,1.6,0.0,0.0,0.00035]
[1777436551013,42.76,76975.69,1.6,0.0,0.0,0.00034]
[1777436552628,42.76,76976.84,1.6,0.0,0.0,0.00034]
[1777436553025,42.76,76987.76,1.6,1e-05,0.0,0.00037]
[1777436555040,42.76,76992.66,1.6,1e-05,0.0,0.00038]
[1777436560091,42.76,76992.77,1.6,1e-05,0.0,0.00038]
[1777436560192,42.76,76993.62,1.6,1e-05,0.0,0.00038]
[1777436562675,42.76,76995.39,1.6,1e-05,0.0,0.00039]
[1777436563096,42.76,76998.01,1.6,1e-05,0.0,0.00039]
[1777436569137,42.76,76995.94,1.6,1e-05,0.0,0.00039]
[1777436571154,42.76,76991.75,1.6,1e-05,0.0,0.00038]
[1777436573213,42.76,76987.16,1.6,1e-05,0.0,0.00037]
[1777436579208,42.76,76985.71,1.6,1e-05,0.0,0.00036]
[1777436581223,42.76,76991.9,1.6,1e-05,0.0,0.00038]
[1777436583236,42.76,76996.59,1.6,1e-05,0.0,0.00039]
[1777436588272,42.76,77000.18,1.6,1e-05,0.0,0.0004]
[1777436589280,42.76,77007.82,1.6,1e-05,0.0,0.00042]
[1777436594325,42.76,77010.88,1.6,1e-05,0.0,0.00043]
[1777436599360,42.76,77010.23,1.6,1e-05,0.0,0.00043]
[1777436604396,42.76,77009.57,1.6,1e-05,0.0,0.00042]
[1777436609431,42.76,77009.07,1.6,1e-05,0.0,0.00042]
[1777436612451,42.76,77009.19,1.6,1e-05,0.0,0.0004]
[1777436618493,42.76,77010.51,1.6,1e-05,0.0,0.00041]
[1777436623564,42.76,77012.2,1.6,1e-05,0.0,0.00041]
[1777436624504,42.76,77012.2,1.6,1e-05,0.0,0.00041]
[1777436624605,42.76,77012.2,1.6,1e-05,0.0,0.00041]
[1777436625463,42.76,77012.2,1.6,1e-05,0.0,0.00041]
[1777436625542,42.76,77012.2,1.6,1e-05,0.0,0.00041]
[1777436627869,42.76,77012.67,1.6,1e-05,0.0,0.00041]
[1777436627971,42.76,77015.55,1.6,1e-05,0.0,0.00042]
[1777436630577,42.76,77019.37,1.6,1e-05,0.0,0.00043]
[1777436635612,42.76,77022.97,1.6,1e-05,0.0,0.00044]
[1777436637627,42.76,77028.77,1.6,1e-05,0.0,0.00046]
[1777436639641,42.76,77033.44,1.6,1e-05,0.0,0.00047]
[1777436643669,42.76,77028.21,1.6,1e-05,0.0,0.00046]
[1777436644676,42.76,77021.08,1.6,1e-05,0.0,0.00044]
[1777436652131,42.76,77018.4,1.6,1e-05,0.0,0.00043]
[1777436652212,42.76,77016.65,1.6,1e-05,0.0,0.00042]
[1777436654697,42.76,77015.02,1.6,1e-05,0.0,0.00042]
[1777436654799,42.76,77015.5,1.6,1e-05,0.0,0.00042]
[1777436655610,42.76,77015.5,1.6,1e-05,0.0,0.00042]
[1777436655783,42.76,77015.5,1.6,1e-05,0.0,0.00042]
[1777436657091,42.76,77015.5,1.6,1e-05,0.0,0.00042]
[1777436657193,42.76,77015.43,1.6,1e-05,0.0,0.00042]
[1777436658805,42.76,77011.48,1.6,1e-05,0.0,0.00041]
[1777436660799,42.76,77010.31,1.6,1e-05,0.0,0.00041]
[1777436660827,42.76,77000.32,1.6,1e-05,0.0,0.00038]
[1777436662832,42.76,76987.51,1.6,0.0,0.0,0.00035]
[1777436667868,42.76,76990.29,1.6,0.0,0.0,0.00036]
[1777436671897,42.76,76986.64,1.6,0.0,0.0,0.00033]
[1777436676931,42.76,76984.57,1.6,0.0,0.0,0.00033]
[1777436677938,42.76,76969.51,1.6,0.0,0.0,0.0003]
[1777436678945,42.76,76964.85,1.6,0.0,0.0,0.00029]
[1777436681973,42.76,76959.86,1.6,0.0,0.0,0.00028]
[1777436688013,42.76,76961.11,1.6,0.0,0.0,0.00028]
[1777436689015,42.76,76969.59,1.6,0.0,0.0,0.0003]
[1777436694050,42.76,76972.14,1.6,0.0,0.0,0.0003]
[1777436699086,42.76,76972.21,1.6,0.0,0.0,0.0003]
[1777436704120,42.76,76972.94,1.6,0.0,0.0,0.0003]
[1777436709156,42.76,76972.55,1.6,0.0,0.0,0.0003]
[1777436712998,42.76,76975.38,1.6,0.0,0.0,0.00031]
[1777436713184,42.76,76975.9,1.6,0.0,0.0,0.00031]
[1777436718218,42.76,76976.4,1.6,0.0,0.0,0.00031]
[1777436720572,42.76,76975.68,1.6,0.0,0.0,0.00031]
[1777436721241,42.76,76975.17,1.6,0.0,0.0,0.00031]
[1777436722246,42.76,76980.53,1.6,0.0,0.0,0.00032]
[1777436722788,42.76,76980.53,1.6,0.0,0.0,0.00032]
[1777436723254,42.76,76980.87,1.6,0.0,0.0,0.00032]
[1777436728289,42.76,76984.16,1.6,0.0,0.0,0.00033]
[1777436731310,42.76,76985.93,1.6,0.0,0.0,0.00031]
[1777436738358,42.76,76986.65,1.6,0.0,0.0,0.00032]
[1777436743393,42.76,76987.03,1.6,0.0,0.0,0.00032]
[1777436748428,42.76,76987.04,1.6,0.0,0.0,0.00032]
[1777436749802,42.76,76987.74,1.6,0.0,0.0,0.00032]
[1777436750443,42.76,76988.0,1.6,0.0,0.0,0.00032]
[1777436755478,42.76,76991.49,1.6,0.0,0.0,0.00033]
[1777436759506,42.76,76995.89,1.6,0.0,0.0,0.00034]
[1777436762530,42.76,77005.62,1.6,0.0,0.0,0.00036]
[1777436763537,42.76,77011.4,1.6,1e-05,0.0,0.00037]
[1777436768569,42.76,77011.43,1.6,1e-05,0.0,0.00037]
[1777436773605,42.76,77010.43,1.6,1e-05,0.0,0.00037]
[1777436775624,42.76,77004.32,1.6,0.0,0.0,0.00036]
[1777436777632,42.76,76999.87,1.6,0.0,0.0,0.00035]
[1777436782668,42.76,76996.73,1.6,0.0,0.0,0.00034]
[1777436784681,42.76,76991.8,1.6,0.0,0.0,0.00033]
[1777436790723,42.76,76990.89,1.6,0.0,0.0,0.00033]
[1777436791730,42.76,76990.86,1.6,0.0,0.0,0.00031]
[1777436796765,42.76,76993.73,1.6,0.0,0.0,0.00032]
[1777436801801,42.76,76993.12,1.6,0.0,0.0,0.00031]
[1777436806836,42.76,76994.57,1.6,0.0,0.0,0.00032]
[1777436808850,42.76,77000.37,1.6,0.0,0.0,0.00033]
[1777436813885,42.76,77004.09,1.6,0.0,0.0,0.00034]
[1777436818920,42.76,77003.56,1.6,0.0,0.0,0.00034]
[1777436823955,42.76,77001.99,1.6,0.0,0.0,0.00033]
[1777436827982,42.76,77006.49,1.6,0.0,0.0,0.00034]
[1777436831004,42.76,77011.36,1.6,0.0,0.0,0.00036]
[1777436836050,42.76,77011.71,1.6,0.0,0.0,0.00036]
[1777436841093,42.76,77010.94,1.6,0.0,0.0,0.00035]
[1777436846122,42.76,77006.51,1.6,0.0,0.0,0.00034]
[1777436851157,42.76,77004.92,1.6,0.0,0.0,0.00032]
[1777436856193,42.76,77006.09,1.6,0.0,0.0,0.00033]
[1777436861228,42.76,77006.95,1.6,0.0,0.0,0.00033]
[1777436866263,42.76,77007.74,1.6,0.0,0.0,0.00033]
[1777436871298,42.76,76996.4,1.6,0.0,0.0,0.00031]
[1777436873703,42.76,76996.8,1.6,0.0,0.0,0.00031]
[1777436874318,42.76,76998.25,1.6,0.0,0.0,0.00031]
[1777436875902,42.76,76998.54,1.6,0.0,0.0,0.00031]
[1777436876334,42.76,76998.42,1.6,0.0,0.0,0.00031]
[1777436881369,42.76,76996.76,1.6,0.0,0.0,0.00031]
[1777436886404,42.76,76995.5,1.6,0.0,0.0,0.0003]
[1777436892445,42.76,76995.46,1.6,0.0,0.0,0.0003]
[1777436897482,42.76,76995.39,1.6,0.0,0.0,0.0003]
[1777436904535,42.76,76994.8,1.6,0.0,0.0,0.0003]
[1777436911580,42.76,76994.82,1.6,0.0,0.0,0.00029]
[1777436916616,42.76,76994.25,1.6,0.0,0.0,0.00029]
[1777436921651,42.76,76994.38,1.6,0.0,0.0,0.00029]
[1777436924673,42.76,76989.86,1.6,0.0,0.0,0.00028]
[1777436929706,42.76,76986.49,1.6,0.0,0.0,0.00027]
[1777436934741,42.76,76987.12,1.6,0.0,0.0,0.00027]
[1777436939776,42.76,76987.71,1.6,0.0,0.0,0.00027]
[1777436942803,42.76,76996.83,1.6,0.0,0.0,0.00029]
[1777436945820,42.76,77002.35,1.6,0.0,0.0,0.0003]
[1777436947835,42.76,77010.97,1.6,0.0,0.0,0.00032]
[1777436952869,42.76,77011.49,1.6,0.0,0.0,0.00032]
[1777436958911,42.76,77010.62,1.6,0.0,0.0,0.00032]
[1777436963945,42.76,77009.21,1.6,0.0,0.0,0.00032]
[1777436969987,42.76,77008.93,1.6,0.0,0.0,0.00032]
[1777436972001,42.76,77009.0,1.6,0.0,0.0,0.0003]
[1777436977036,42.76,77012.71,1.6,0.0,0.0,0.00031]
[1777436982072,42.76,77015.36,1.6,0.0,0.0,0.00032]
[1777436987106,42.76,77011.93,1.6,0.0,0.0,0.00031]
[1777436992143,42.76,77009.87,1.6,0.0,0.0,0.0003]
[1777436997176,42.76,77008.54,1.6,0.0,0.0,0.0003]
[1777437002212,42.76,77006.88,1.6,0.0,0.0,0.0003]
[1777437007247,42.76,77006.81,1.6,0.0,0.0,0.0003]
[1777437012282,42.76,77013.02,1.6,0.0,0.0,0.00031]
[1777437017317,42.76,77015.69,1.6,0.0,0.0,0.00032]
[1777437020342,42.76,77020.08,1.6,0.0,0.0,0.00033]
[1777437025377,42.76,77022.18,1.6,0.0,0.0,0.00033]
[1777437030410,42.76,77025.35,1.6,0.0,0.0,0.00034]
[1777437035444,42.76,77029.15,1.6,0.0,0.0,0.00033]
[1777437041490,42.76,77029.78,1.6,0.0,0.0,0.00033]
[1777437046522,42.76,77027.18,1.6,0.0,0.0,0.00033]
[1777437051557,42.76,77027.82,1.6,0.0,0.0,0.00033]
[1777437053570,42.76,77022.74,1.6,0.0,0.0,0.00032]
[1777437054577,42.76,77017.39,1.6,0.0,0.0,0.0003]
[1777437059614,42.76,77013.8,1.6,0.0,0.0,0.0003]
[1777437064653,42.76,77013.29,1.6,0.0,0.0,0.0003]
[1777437068913,42.76,77013.42,1.6,0.0,0.0,0.0003]
[1777437069687,42.76,77013.41,1.6,0.0,0.0,0.0003]
[1777437074719,42.76,77005.97,1.6,0.0,0.0,0.00028]
[1777437079754,42.76,76997.36,1.6,0.0,0.0,0.00027]
[1777437084790,42.76,76992.38,1.6,0.0,0.0,0.00026]
[1777437089826,42.76,77004.83,1.6,0.0,0.0,0.00028]
[1777437094860,42.76,77006.44,1.6,0.0,0.0,0.00027]
[1777437099895,42.76,77007.57,1.6,0.0,0.0,0.00027]
[1777437104930,42.76,77017.52,1.6,0.0,0.0,0.00029]
[1777437109966,42.76,77020.01,1.6,0.0,0.0,0.00029]
[1777437115000,42.76,77030.67,1.6,0.0,0.0,0.00032]
[1777437120039,42.76,77030.72,1.6,0.0,0.0,0.00032]
[1777437125074,42.76,77033.73,1.6,0.0,0.0,0.00032]
[1777437133128,42.76,77037.59,1.6,0.0,0.0,0.00033]
[1777437138163,42.76,77036.13,1.6,0.0,0.0,0.00033]
[1777437143198,42.76,77037.14,1.6,0.0,0.0,0.00033]
[1777437148234,42.76,77050.48,1.6,1e-05,0.0,0.00036]
[1777437153273,42.76,77066.26,1.6,1e-05,0.0,0.00038]
[1777437158305,42.76,77073.63,1.6,1e-05,0.0,0.0004]
[1777437163341,42.76,77081.86,1.6,1e-05,0.0,0.00043]
[1777437168375,42.76,77084.92,1.6,1e-05,0.0,0.00043]
[1777437172407,42.76,77107.65,1.6,1e-05,0.0,0.00051]
[1777437177473,42.76,77106.54,1.6,1e-05,0.0,0.0005]
[1777437180474,42.76,77136.38,1.6,1e-05,0.0,0.00061]
[1777437185508,42.76,77133.52,1.6,1e-05,0.0,0.0006]
[1777437190542,42.76,77141.18,1.6,1e-05,0.0,0.00063]
[1777437195578,42.76,77148.14,1.6,1e-05,0.0,0.00066]
[1777437200581,42.76,77143.83,1.6,1e-05,0.0,0.00064]
[1777437200678,42.76,77149.92,1.6,1e-05,0.0,0.00067]
[1777437202627,42.76,77155.95,1.6,1e-05,0.0,0.0007]
[1777437204640,42.76,77148.95,1.6,1e-05,0.0,0.00066]
[1777437207662,42.76,77159.04,1.6,1e-05,0.0,0.00071]
[1777437211710,42.76,77157.02,1.6,1e-05,0.0,0.00067]
[1777437216730,42.76,77158.09,1.6,1e-05,0.0,0.00067]
[1777437221768,42.76,77153.57,1.6,1e-05,0.0,0.00065]
[1777437222773,42.76,77148.69,1.6,1e-05,0.0,0.00063]
[1777437225795,42.76,77154.49,1.6,1e-05,0.0,0.00066]
[1777437229824,42.76,77150.41,1.6,1e-05,0.0,0.00064]
[1777437231836,42.76,77154.57,1.6,1e-05,0.0,0.00066]
[1777437236872,42.76,77153.18,1.6,1e-05,0.0,0.00065]
[1777437241907,42.76,77150.88,1.6,1e-05,0.0,0.00064]
[1777437245935,42.76,77146.27,1.6,1e-05,0.0,0.00062]
[1777437246941,42.76,77141.09,1.6,1e-05,0.0,0.0006]
[1777437249965,42.76,77146.67,1.6,1e-05,0.0,0.00062]
[1777437250972,42.76,77170.16,1.6,1e-05,0.0,0.00073]
[1777437251978,42.76,77182.78,1.6,1e-05,0.0,0.00079]
[1777437257012,42.76,77182.11,1.6,1e-05,0.0,0.00079]
[1777437258021,42.76,77174.41,1.6,1e-05,0.0,0.00075]
[1777437259027,42.76,77167.09,1.6,1e-05,0.0,0.00071]
[1777437264061,42.76,77166.75,1.6,1e-05,0.0,0.00071]
[1777437268089,42.76,77158.77,1.6,1e-05,0.0,0.00068]
[1777437269097,42.76,77150.3,1.6,1e-05,0.0,0.00064]
[1777437271111,42.76,77144.2,1.6,1e-05,0.0,0.00059]
[1777437272118,42.76,77139.75,1.6,1e-05,0.0,0.00057]
[1777437273125,42.76,77133.26,1.6,1e-05,0.0,0.00055]
[1777437278160,42.76,77133.07,1.6,1e-05,0.0,0.00054]
[1777437280174,42.76,77137.75,1.6,1e-05,0.0,0.00056]
[1777437282188,42.76,77142.97,1.6,1e-05,0.0,0.00058]
[1777437284203,42.76,77150.63,1.6,1e-05,0.0,0.00061]
[1777437288231,42.76,77143.62,1.6,1e-05,0.0,0.00058]
[1777437289236,42.76,77133.58,1.6,1e-05,0.0,0.00055]
[1777437290244,42.76,77128.85,1.6,1e-05,0.0,0.00053]
[1777437295279,42.76,77133.44,1.6,1e-05,0.0,0.00055]
[1777437300316,42.76,77133.04,1.6,1e-05,0.0,0.00054]
[1777437305349,42.76,77132.92,1.6,1e-05,0.0,0.00054]
[1777437310384,42.76,77130.16,1.6,1e-05,0.0,0.00053]
[1777437315418,42.76,77134.68,1.6,1e-05,0.0,0.00055]
[1777437320455,42.76,77136.53,1.6,1e-05,0.0,0.00056]
[1777437325491,42.76,77134.95,1.6,1e-05,0.0,0.00055]
[1777437328509,42.76,77129.14,1.6,1e-05,0.0,0.00053]
[1777437330523,42.76,77124.44,1.6,1e-05,0.0,0.00051]
[1777437331531,42.76,77123.1,1.6,1e-05,0.0,0.00049]
[1777437335559,42.76,77118.75,1.6,1e-05,0.0,0.00047]
[1777437340594,42.76,77121.12,1.6,1e-05,0.0,0.00048]
[1777437342609,42.76,77125.77,1.6,1e-05,0.0,0.00049]
[1777437345630,42.76,77132.93,1.6,1e-05,0.0,0.00052]
[1777437346637,42.76,77143.43,1.6,1e-05,0.0,0.00056]
[1777437348703,42.76,77147.6,1.6,1e-05,0.0,0.00057]
[1777437354695,42.76,77151.39,1.6,1e-05,0.0,0.00059]
[1777437355703,42.76,77167.52,1.6,1e-05,0.0,0.00065]
[1777437357717,42.76,77157.34,1.6,1e-05,0.0,0.00061]
[1777437358724,42.76,77142.15,1.6,1e-05,0.0,0.00055]
[1777437363759,42.76,77140.18,1.6,1e-05,0.0,0.00054]
[1777437364767,42.76,77135.56,1.6,1e-05,0.0,0.00053]
[1777437369802,42.76,77132.71,1.6,1e-05,0.0,0.00052]
[1777437374840,42.76,77129.96,1.6,1e-05,0.0,0.00051]
[1777437375844,42.76,77144.49,1.6,1e-05,0.0,0.00056]
[1777437376851,42.76,77161.82,1.6,1e-05,0.0,0.00063]
[1777437378868,42.76,77185.17,1.6,1e-05,0.0,0.00073]
[1777437379875,42.76,77193.77,1.6,1e-05,0.0,0.00077]
[1777437382898,42.76,77230.93,1.6,1e-05,0.0,0.00099]
[1777437385916,42.76,77215.77,1.6,1e-05,0.0,0.00089]
[1777437389012,42.76,77240.19,1.6,2e-05,0.0,0.00105]
[1777437391959,42.76,77243.0,1.6,2e-05,0.0,0.00102]
[1777437396993,42.76,77234.36,1.6,1e-05,0.0,0.00096]
[1777437402058,42.76,77240.2,1.6,1e-05,0.0,0.001]
[1777437403047,42.76,77246.83,1.6,2e-05,0.0,0.00104]
[1777437404053,42.76,77260.25,1.6,2e-05,0.0,0.00114]
[1777437406068,42.76,77266.85,1.6,2e-05,0.0,0.00119]
[1777437409088,42.76,77258.81,1.6,2e-05,0.0,0.00113]
[1777437410095,42.76,77250.06,1.6,2e-05,0.0,0.00106]
[1777437415130,42.76,77251.77,1.6,2e-05,0.0,0.00108]
[1777437419234,42.76,77238.39,1.6,1e-05,0.0,0.00099]
[1777437421175,42.76,77232.86,1.6,1e-05,0.0,0.00095]
[1777437422179,42.76,77240.54,1.6,2e-05,0.0,0.001]
[1777437425200,42.76,77247.56,1.6,2e-05,0.0,0.00105]
[1777437429228,42.76,77243.23,1.6,2e-05,0.0,0.00102]
[1777437433258,42.76,77238.55,1.6,1e-05,0.0,0.00099]
[1777437438295,42.76,77236.27,1.6,1e-05,0.0,0.00097]
[1777437439376,42.76,77230.16,1.6,1e-05,0.0,0.00094]
[1777437445341,42.76,77234.2,1.6,1e-05,0.0,0.00096]
[1777437450376,42.76,77235.7,1.6,1e-05,0.0,0.00097]
[1777437451384,42.76,77237.26,1.6,1e-05,0.0,0.00094]
[1777437454404,42.76,77242.75,1.6,1e-05,0.0,0.00097]
[1777437459519,42.76,77241.6,1.6,1e-05,0.0,0.00096]
[1777437465481,42.76,77239.74,1.6,1e-05,0.0,0.00095]
[1777437471523,42.76,77240.38,1.6,1e-05,0.0,0.00096]
[1777437476559,42.76,77239.44,1.6,1e-05,0.0,0.00095]
[1777437481594,42.76,77240.07,1.6,1e-05,0.0,0.00095]
[1777437486632,42.76,77241.21,1.6,1e-05,0.0,0.00096]
[1777437491664,42.76,77237.86,1.6,1e-05,0.0,0.00094]
[1777437493678,42.76,77221.12,1.6,1e-05,0.0,0.00084]
[1777437498713,42.76,77216.52,1.6,1e-05,0.0,0.00082]
[1777437503748,42.76,77209.67,1.6,1e-05,0.0,0.00078]
[1777437508783,42.76,77207.42,1.6,1e-05,0.0,0.00077]
[1777437511803,42.76,77209.48,1.6,1e-05,0.0,0.00075]
[1777437514827,42.76,77214.99,1.6,1e-05,0.0,0.00077]
[1777437519860,42.76,77214.73,1.6,1e-05,0.0,0.00077]
[1777437524896,42.76,77202.61,1.6,1e-05,0.0,0.00071]
[1777437527917,42.76,77207.39,1.6,1e-05,0.0,0.00074]
[1777437531946,42.76,77212.47,1.6,1e-05,0.0,0.00076]
[1777437536981,42.76,77211.31,1.6,1e-05,0.0,0.00075]
[1777437542027,42.76,77210.13,1.6,1e-05,0.0,0.00075]
[1777437543028,42.76,77216.91,1.6,1e-05,0.0,0.00078]
[1777437544029,42.76,77223.56,1.6,1e-05,0.0,0.00082]
[1777437549065,42.76,77226.39,1.6,1e-05,0.0,0.00083]
[1777437550072,42.76,77234.02,1.6,1e-05,0.0,0.00088]
[1777437552086,42.76,77241.96,1.6,1e-05,0.0,0.00092]
[1777437556191,42.76,77248.36,1.6,1e-05,0.0,0.00096]
[1777437562158,42.76,77250.18,1.6,1e-05,0.0,0.00097]
[1777437565177,42.76,77245.29,1.6,1e-05,0.0,0.00094]
[1777437567190,42.76,77241.14,1.6,1e-05,0.0,0.00092]
[1777437569205,42.76,77236.64,1.6,1e-05,0.0,0.00089]
[1777437571218,42.76,77233.54,1.6,1e-05,0.0,0.00083]
[1777437576331,42.76,77248.52,1.6,1e-05,0.0,0.00092]
[1777437579275,42.76,77253.92,1.6,1e-05,0.0,0.00095]
[1777437584310,42.76,77251.12,1.6,1e-05,0.0,0.00093]
[1777437589348,42.76,77250.04,1.6,1e-05,0.0,0.00093]
[1777437594385,42.76,77252.77,1.6,1e-05,0.0,0.00094]
[1777437595391,42.76,77257.67,1.6,1e-05,0.0,0.00098]
[1777437596399,42.76,77265.87,1.6,2e-05,0.0,0.00103]
[1777437601434,42.76,77266.71,1.6,2e-05,0.0,0.00103]
[1777437604462,42.76,77272.04,1.6,2e-05,0.0,0.00107]
[1777437607480,42.76,77277.0,1.6,2e-05,0.0,0.00111]
[1777437612518,42.76,77288.42,1.6,2e-05,0.0,0.00119]
[1777437617553,42.76,77290.95,1.6,2e-05,0.0,0.00121]
[1777437618560,42.76,77295.34,1.6,2e-05,0.0,0.00124]
[1777437621579,42.76,77278.65,1.6,2e-05,0.0,0.00112]
[1777437624601,42.76,77285.62,1.6,2e-05,0.0,0.00117]
[1777437626618,42.76,77290.34,1.6,2e-05,0.0,0.0012]
[1777437628634,42.76,77294.41,1.6,2e-05,0.0,0.00124]
[1777437631672,42.76,77292.61,1.6,2e-05,0.0,0.00117]
[1777437632669,42.76,77299.58,1.6,2e-05,0.0,0.00122]
[1777437633685,42.76,77309.36,1.6,2e-05,0.0,0.0013]
[1777437634679,42.76,77320.16,1.6,2e-05,0.0,0.00139]
[1777437635689,42.76,77325.34,1.6,2e-05,0.0,0.00144]
[1777437638708,42.76,77329.98,1.6,2e-05,0.0,0.00148]
[1777437643744,42.76,77329.46,1.6,2e-05,0.0,0.00148]
[1777437648779,42.76,77331.4,1.6,2e-05,0.0,0.0015]
[1777437650798,42.76,77342.65,1.6,2e-05,0.0,0.00161]
[1777437654842,42.76,77348.09,1.6,3e-05,0.0,0.00166]
[1777437655838,42.76,77352.52,1.6,3e-05,0.0,0.00171]
[1777437656841,42.76,77365.51,1.6,3e-05,0.0,0.00186]
[1777437659866,42.76,77371.52,1.6,3e-05,0.0,0.00193]
[1777437662884,42.76,77364.7,1.6,3e-05,0.0,0.00185]
[1777437667920,42.76,77365.73,1.6,3e-05,0.0,0.00186]
[1777437672958,42.76,77375.81,1.6,3e-05,0.0,0.00198]
[1777437673960,42.76,77395.03,1.6,4e-05,0.0,0.00223]
[1777437674967,42.76,77401.42,1.6,4e-05,0.0,0.00232]
[1777437677060,42.76,77406.88,1.6,4e-05,0.0,0.0024]
[1777437678996,42.76,77411.43,1.6,4e-05,0.0,0.00247]
[1777437680006,42.76,77417.75,1.6,4e-05,0.0,0.00256]
[1777437682017,42.76,77423.45,1.6,4e-05,0.0,0.00265]
[1777437685051,42.76,77411.54,1.6,4e-05,0.0,0.00247]
[1777437686062,42.76,77404.88,1.6,4e-05,0.0,0.00237]
[1777437687061,42.76,77393.29,1.6,3e-05,0.0,0.00221]
[1777437688096,42.76,77383.15,1.6,3e-05,0.0,0.00207]
[1777437689087,42.76,77411.13,1.6,4e-05,0.0,0.00246]
[1777437690098,42.76,77421.34,1.6,4e-05,0.0,0.00262]
[1777437691102,42.76,77421.46,1.6,4e-05,0.0,0.00252]
[1777437692108,42.76,77426.88,1.6,4e-05,0.0,0.0026]
[1777437697143,42.76,77423.55,1.6,4e-05,0.0,0.00255]
[1777437702178,42.76,77423.16,1.6,4e-05,0.0,0.00254]
[1777437707213,42.76,77418.96,1.6,4e-05,0.0,0.00248]
[1777437712249,42.76,77418.66,1.6,4e-05,0.0,0.00247]
[1777437714264,42.76,77411.68,1.6,4e-05,0.0,0.00237]
[1777437719301,42.76,77403.98,1.6,4e-05,0.0,0.00226]
[1777437720308,42.76,77393.46,1.6,3e-05,0.0,0.00212]
[1777437721314,42.76,77388.06,1.6,3e-05,0.0,0.00205]
[1777437722321,42.76,77382.12,1.6,3e-05,0.0,0.00197]
[1777437724336,42.76,77387.06,1.6,3e-05,0.0,0.00203]
[1777437725343,42.76,77399.2,1.6,3e-05,0.0,0.00219]
[1777437726352,42.76,77403.36,1.6,4e-05,0.0,0.00225]
[1777437730380,42.76,77395.28,1.6,3e-05,0.0,0.00214]
[1777437735415,42.76,77391.91,1.6,3e-05,0.0,0.0021]
[1777437738435,42.76,77387.83,1.6,3e-05,0.0,0.00204]
[1777437739442,42.76,77381.48,1.6,3e-05,0.0,0.00196]
[1777437741460,42.76,77387.96,1.6,3e-05,0.0,0.00204]
[1777437743474,42.76,77393.41,1.6,3e-05,0.0,0.00212]
[1777437748515,42.76,77391.91,1.6,3e-05,0.0,0.0021]
[1777437750521,42.76,77386.6,1.6,3e-05,0.0,0.00203]
[1777437751529,42.76,77386.23,1.6,3e-05,0.0,0.00194]
[1777437756564,42.76,77382.11,1.6,3e-05,0.0,0.00189]
[1777437761599,42.76,77377.54,1.6,3e-05,0.0,0.00183]
[1777437766695,42.76,77381.39,1.6,3e-05,0.0,0.00188]
[1777437772678,42.76,77382.37,1.6,3e-05,0.0,0.00189]
[1777437777714,42.76,77380.18,1.6,3e-05,0.0,0.00186]
[1777437781742,42.76,77373.87,1.6,3e-05,0.0,0.00179]
[1777437785770,42.76,77377.79,1.6,3e-05,0.0,0.00184]
[1777437790807,42.76,77380.5,1.6,3e-05,0.0,0.00187]
[1777437794834,42.76,77374.64,1.6,3e-05,0.0,0.0018]
[1777437796849,42.76,77365.67,1.6,3e-05,0.0,0.0017]
[1777437797855,42.76,77361.76,1.6,3e-05,0.0,0.00166]
[1777437800876,42.76,77366.85,1.6,3e-05,0.0,0.00171]
[1777437805912,42.76,77363.34,1.6,3e-05,0.0,0.00168]
[1777437810947,42.76,77361.07,1.6,3e-05,0.0,0.00165]
[1777437811954,42.76,77357.93,1.6,2e-05,0.0,0.00155]
[1777437816989,42.76,77358.83,1.6,2e-05,0.0,0.00156]
[1777437817997,42.76,77362.75,1.6,3e-05,0.0,0.0016]
[1777437823033,42.76,77364.59,1.6,3e-05,0.0,0.00162]
[1777437825052,42.76,77358.31,1.6,2e-05,0.0,0.00155]
[1777437826054,42.76,77352.14,1.6,2e-05,0.0,0.00149]
[1777437829074,42.76,77347.22,1.6,2e-05,0.0,0.00145]
[1777437834109,42.76,77346.59,1.6,2e-05,0.0,0.00144]
[1777437837130,42.76,77340.79,1.6,2e-05,0.0,0.00139]
[1777437838141,42.76,77335.79,1.6,2e-05,0.0,0.00135]
[1777437840152,42.76,77331.41,1.6,2e-05,0.0,0.00131]
[1777437844180,42.76,77321.41,1.6,2e-05,0.0,0.00123]
[1777437849216,42.76,77324.36,1.6,2e-05,0.0,0.00125]
[1777437854250,42.76,77326.28,1.6,2e-05,0.0,0.00127]
[1777437858278,42.76,77319.26,1.6,2e-05,0.0,0.00121]
[1777437861299,42.76,77312.09,1.6,2e-05,0.0,0.00115]
[1777437864325,42.76,77307.09,1.6,2e-05,0.0,0.00112]
[1777437869355,42.76,77308.85,1.6,2e-05,0.0,0.00113]
[1777437871369,42.76,77301.82,1.6,2e-05,0.0,0.00103]
[1777437876411,42.76,77304.06,1.6,2e-05,0.0,0.00105]
[1777437880441,42.76,77299.05,1.6,2e-05,0.0,0.00101]
[1777437882492,42.76,77292.02,1.6,1e-05,0.0,0.00097]
[1777437884507,42.76,77288.1,1.6,1e-05,0.0,0.00094]
[1777437889541,42.76,77288.64,1.6,1e-05,0.0,0.00094]
[1777437894577,42.76,77292.9,1.6,1e-05,0.0,0.00097]
[1777437899613,42.76,77291.63,1.6,1e-05,0.0,0.00096]
[1777437903650,42.76,77304.84,1.6,2e-05,0.0,0.00105]
[1777437904653,42.76,77319.93,1.6,2e-05,0.0,0.00116]
[1777437909689,42.76,77323.67,1.6,2e-05,0.0,0.00119]
[1777437914724,42.76,77326.16,1.6,2e-05,0.0,0.00121]
[1777437919758,42.76,77328.02,1.6,2e-05,0.0,0.00122]
[1777437921773,42.76,77333.71,1.6,2e-05,0.0,0.00127]
[1777437922779,42.76,77329.84,1.6,2e-05,0.0,0.00124]
[1777437927815,42.76,77329.27,1.6,2e-05,0.0,0.00123]
[1777437931845,42.76,77321.06,1.6,2e-05,0.0,0.00111]
[1777437936881,42.76,77318.44,1.6,2e-05,0.0,0.0011]
[1777437941916,42.76,77320.63,1.6,2e-05,0.0,0.00111]
[1777437944936,42.76,77326.79,1.6,2e-05,0.0,0.00116]
[1777437947960,42.76,77320.65,1.6,2e-05,0.0,0.00111]
[1777437948964,42.76,77313.12,1.6,2e-05,0.0,0.00106]
[1777437954000,42.76,77312.89,1.6,2e-05,0.0,0.00106]
[1777437960051,42.76,77314.25,1.6,2e-05,0.0,0.00107]
[1777437963088,42.76,77320.09,1.6,2e-05,0.0,0.00111]
[1777437968099,42.76,77316.62,1.6,2e-05,0.0,0.00108]
[1777437973134,42.76,77315.25,1.6,2e-05,0.0,0.00107]
[1777437978169,42.76,77315.26,1.6,2e-05,0.0,0.00107]
[1777437983205,42.76,77315.0,1.6,2e-05,0.0,0.00107]
[1777437986225,42.76,77318.94,1.6,2e-05,0.0,0.0011]
[1777437993274,42.76,77317.79,1.6,2e-05,0.0,0.00104]
[1777437996295,42.76,77307.37,1.6,1e-05,0.0,0.00097]
[1777437998324,42.76,77314.04,1.6,2e-05,0.0,0.00102]
[1777438002338,42.76,77318.88,1.6,2e-05,0.0,0.00105]
[1777438007374,42.76,77320.31,1.6,2e-05,0.0,0.00106]
[1777438010394,42.76,77324.41,1.6,2e-05,0.0,0.00109]
[1777438012409,42.76,77329.23,1.6,2e-05,0.0,0.00112]
[1777438016438,42.76,77321.97,1.6,2e-05,0.0,0.00107]
[1777438017445,42.76,77305.53,1.6,1e-05,0.0,0.00096]
[1777438018451,42.76,77298.42,1.6,1e-05,0.0,0.00092]
[1777438022478,42.76,77294.38,1.6,1e-05,0.0,0.00089]
[1777438025500,42.76,77283.53,1.6,1e-05,0.0,0.00083]
[1777438028521,42.76,77277.45,1.6,1e-05,0.0,0.0008]
[1777438029528,42.76,77270.54,1.6,1e-05,0.0,0.00076]
[1777438033555,42.76,77265.12,1.6,1e-05,0.0,0.00073]
[1777438036577,42.76,77270.14,1.6,1e-05,0.0,0.00076]
[1777438037584,42.76,77277.47,1.6,1e-05,0.0,0.0008]
[1777438042619,42.76,77280.38,1.6,1e-05,0.0,0.00081]
[1777438047653,42.76,77277.79,1.6,1e-05,0.0,0.0008]
[1777438052688,42.76,77283.19,1.6,1e-05,0.0,0.00079]
[1777438057724,42.76,77282.83,1.6,1e-05,0.0,0.00079]
[1777438062759,42.76,77280.81,1.6,1e-05,0.0,0.00078]
[1777438067795,42.76,77282.62,1.6,1e-05,0.0,0.00079]
[1777438071822,42.76,77278.37,1.6,1e-05,0.0,0.00076]
[1777438077865,42.76,77277.28,1.6,1e-05,0.0,0.00076]
[1777438082900,42.76,77272.21,1.6,1e-05,0.0,0.00073]
[1777438083909,42.76,77277.03,1.6,1e-05,0.0,0.00076]
[1777438087935,42.76,77281.01,1.6,1e-05,0.0,0.00078]
[1777438090955,42.76,77284.91,1.6,1e-05,0.0,0.0008]
[1777438095992,42.76,77286.45,1.6,1e-05,0.0,0.00081]
[1777438098005,42.76,77290.29,1.6,1e-05,0.0,0.00083]
[1777438103041,42.76,77286.98,1.6,1e-05,0.0,0.00081]
[1777438108078,42.76,77286.29,1.6,1e-05,0.0,0.0008]
[1777438111099,42.76,77285.9,1.6,1e-05,0.0,0.00076]
[1777438118148,42.76,77286.47,1.6,1e-05,0.0,0.00077]
[1777438123182,42.76,77289.23,1.6,1e-05,0.0,0.00078]
[1777438128227,42.76,77284.11,1.6,1e-05,0.0,0.00075]
[1777438133258,42.76,77283.47,1.6,1e-05,0.0,0.00075]
[1777438138294,42.76,77287.05,1.6,1e-05,0.0,0.00077]
[1777438143329,42.76,77292.77,1.6,1e-05,0.0,0.0008]
[1777438146350,42.76,77297.21,1.6,1e-05,0.0,0.00082]
[1777438148365,42.76,77301.21,1.6,1e-05,0.0,0.00085]
[1777438150377,42.76,77305.77,1.6,1e-05,0.0,0.00087]
[1777438155413,42.76,77307.59,1.6,1e-05,0.0,0.00088]
[1777438156420,42.76,77312.88,1.6,1e-05,0.0,0.00092]
[1777438160447,42.76,77318.74,1.6,1e-05,0.0,0.00095]
[1777438161454,42.76,77324.55,1.6,2e-05,0.0,0.00099]
[1777438165486,42.76,77320.45,1.6,1e-05,0.0,0.00096]
[1777438170518,42.76,77319.44,1.6,1e-05,0.0,0.00096]
[1777438171525,42.76,77319.15,1.6,1e-05,0.0,0.00091]
[1777438174546,42.76,77302.86,1.6,1e-05,0.0,0.00081]
[1777438175552,42.76,77291.65,1.6,1e-05,0.0,0.00076]
[1777438177567,42.76,77281.38,1.6,1e-05,0.0,0.0007]
[1777438182602,42.76,77277.77,1.6,1e-05,0.0,0.00069]
[1777438187637,42.76,77279.73,1.6,1e-05,0.0,0.0007]
[1777438192672,42.76,77280.89,1.6,1e-05,0.0,0.0007]
[1777438197707,42.76,77280.41,1.6,1e-05,0.0,0.0007]
[1777438202748,42.76,77285.88,1.6,1e-05,0.0,0.00073]
[1777438203751,42.76,77300.02,1.6,1e-05,0.0,0.0008]
[1777438204759,42.76,77304.19,1.6,1e-05,0.0,0.00082]
[1777438207779,42.76,77300.2,1.6,1e-05,0.0,0.0008]
[1777438212815,42.76,77304.17,1.6,1e-05,0.0,0.00082]
[1777438217850,42.76,77305.37,1.6,1e-05,0.0,0.00083]
[1777438218856,42.76,77309.78,1.6,1e-05,0.0,0.00085]
[1777438223891,42.76,77311.66,1.6,1e-05,0.0,0.00086]
[1777438228928,42.76,77313.08,1.6,1e-05,0.0,0.00087]
[1777438231948,42.76,77315.43,1.6,1e-05,0.0,0.00084]
[1777438235982,42.76,77322.95,1.6,1e-05,0.0,0.00089]
[1777438239004,42.76,77331.46,1.6,1e-05,0.0,0.00094]
[1777438244039,42.76,77334.32,1.6,1e-05,0.0,0.00096]
[1777438246056,42.76,77340.66,1.6,2e-05,0.0,0.001]
[1777438247062,42.76,77347.37,1.6,2e-05,0.0,0.00104]
[1777438248067,42.76,77351.38,1.6,2e-05,0.0,0.00107]
[1777438253102,42.76,77348.31,1.6,2e-05,0.0,0.00105]
[1777438258137,42.76,77347.04,1.6,2e-05,0.0,0.00104]
[1777438259144,42.76,77342.43,1.6,2e-05,0.0,0.00101]
[1777438264178,42.76,77339.39,1.6,2e-05,0.0,0.00099]
[1777438269213,42.76,77335.99,1.6,2e-05,0.0,0.00097]
[1777438274252,42.76,77335.77,1.6,2e-05,0.0,0.00097]
[1777438279285,42.76,77335.64,1.6,2e-05,0.0,0.00097]
[1777438284320,42.76,77320.07,1.6,1e-05,0.0,0.00087]
[1777438289355,42.76,77317.66,1.6,1e-05,0.0,0.00086]
[1777438291369,42.76,77316.68,1.6,1e-05,0.0,0.00081]
[1777438296403,42.76,77319.1,1.6,1e-05,0.0,0.00082]
[1777438301438,42.76,77318.82,1.6,1e-05,0.0,0.00082]
[1777438305467,42.76,77324.28,1.6,1e-05,0.0,0.00085]
[1777438309493,42.76,77330.99,1.6,1e-05,0.0,0.00089]
[1777438314529,42.76,77327.53,1.6,1e-05,0.0,0.00087]
[1777438317551,42.76,77323.69,1.6,1e-05,0.0,0.00085]
[1777438319564,42.76,77315.2,1.6,1e-05,0.0,0.0008]
[1777438324599,42.76,77313.35,1.6,1e-05,0.0,0.00079]
[1777438325607,42.76,77318.93,1.6,1e-05,0.0,0.00082]
[1777438329634,42.76,77322.73,1.6,1e-05,0.0,0.00084]
[1777438334673,42.76,77320.74,1.6,1e-05,0.0,0.00083]
[1777438339704,42.76,77316.4,1.6,1e-05,0.0,0.00081]
[1777438344739,42.76,77313.34,1.6,1e-05,0.0,0.00079]
[1777438349775,42.76,77312.77,1.6,1e-05,0.0,0.00079]
[1777438351789,42.76,77312.66,1.6,1e-05,0.0,0.00075]
[1777438356824,42.76,77315.47,1.6,1e-05,0.0,0.00076]
[1777438361858,42.76,77313.48,1.6,1e-05,0.0,0.00075]
[1777438366894,42.76,77311.23,1.6,1e-05,0.0,0.00074]
[1777438368912,42.76,77304.95,1.6,1e-05,0.0,0.00071]
[1777438369919,42.76,77288.12,1.6,1e-05,0.0,0.00063]
[1777438374953,42.76,77284.55,1.6,1e-05,0.0,0.00062]
[1777438377973,42.76,77280.12,1.6,1e-05,0.0,0.0006]
[1777438383017,42.76,77280.78,1.6,1e-05,0.0,0.0006]
[1777438388051,42.76,77276.69,1.6,1e-05,0.0,0.00059]
[1777438393087,42.76,77270.55,1.6,1e-05,0.0,0.00056]
[1777438396107,42.76,77265.01,1.6,1e-05,0.0,0.00054]
[1777438398122,42.76,77260.2,1.6,1e-05,0.0,0.00052]
[1777438400136,42.76,77254.84,1.6,1e-05,0.0,0.0005]
[1777438403157,42.76,77248.7,1.6,1e-05,0.0,0.00048]
[1777438408193,42.76,77251.46,1.6,1e-05,0.0,0.00049]
[1777438409200,42.76,77258.18,1.6,1e-05,0.0,0.00052]
[1777438411214,42.76,77262.41,1.6,1e-05,0.0,0.0005]
[1777438416249,42.76,77264.53,1.6,1e-05,0.0,0.00051]
[1777438421287,42.76,77265.11,1.6,1e-05,0.0,0.00051]
[1777438426325,42.76,77267.51,1.6,1e-05,0.0,0.00052]
[1777438431355,42.76,77266.96,1.6,1e-05,0.0,0.00052]
[1777438436391,42.76,77264.32,1.6,1e-05,0.0,0.00051]
[1777438439412,42.76,77269.73,1.6,1e-05,0.0,0.00053]
[1777438440418,42.76,77277.1,1.6,1e-05,0.0,0.00056]
[1777438442458,42.76,77280.88,1.6,1e-05,0.0,0.00057]
[1777438447484,42.76,77279.49,1.6,1e-05,0.0,0.00057]
[1777438453527,42.76,77280.62,1.6,1e-05,0.0,0.00057]
[1777438455542,42.76,77290.1,1.6,1e-05,0.0,0.00061]
[1777438456548,42.76,77301.79,1.6,1e-05,0.0,0.00066]
[1777438457554,42.76,77305.82,1.6,1e-05,0.0,0.00068]
[1777438462591,42.76,77306.23,1.6,1e-05,0.0,0.00068]
[1777438467626,42.76,77304.68,1.6,1e-05,0.0,0.00067]
[1777438468632,42.76,77299.69,1.6,1e-05,0.0,0.00065]
[1777438470647,42.76,77295.23,1.6,1e-05,0.0,0.00063]
[1777438471654,42.76,77294.03,1.6,1e-05,0.0,0.00059]
[1777438476689,42.76,77289.44,1.6,1e-05,0.0,0.00058]
[1777438477698,42.76,77284.99,1.6,1e-05,0.0,0.00056]
[1777438478703,42.76,77279.74,1.6,1e-05,0.0,0.00054]
[1777438481723,42.76,77270.66,1.6,1e-05,0.0,0.00051]
[1777438486758,42.76,77272.06,1.6,1e-05,0.0,0.00051]
[1777438487765,42.76,77267.44,1.6,1e-05,0.0,0.00049]
[1777438492801,42.76,77265.53,1.6,1e-05,0.0,0.00049]
[1777438497836,42.76,77265.09,1.6,1e-05,0.0,0.00049]
[1777438502870,42.76,77266.09,1.6,1e-05,0.0,0.00049]
[1777438506901,42.76,77269.99,1.6,1e-05,0.0,0.0005]
[1777438511935,42.76,77269.53,1.6,1e-05,0.0,0.0005]
[1777438516971,42.76,77270.2,1.6,1e-05,0.0,0.0005]
[1777438522026,42.76,77266.98,1.6,1e-05,0.0,0.00049]
[1777438527097,42.76,77267.16,1.6,1e-05,0.0,0.00049]
[1777438528103,42.76,77271.33,1.6,1e-05,0.0,0.00051]
[1777438531126,42.76,77274.18,1.6,1e-05,0.0,0.00049]
[1777438536159,42.76,77283.26,1.6,1e-05,0.0,0.00052]
[1777438537166,42.76,77287.46,1.6,1e-05,0.0,0.00054]
[1777438542203,42.76,77287.49,1.6,1e-05,0.0,0.00054]
[1777438544218,42.76,77282.94,1.6,1e-05,0.0,0.00052]
[1777438549251,42.76,77279.23,1.6,1e-05,0.0,0.00051]
[1777438553278,42.76,77272.38,1.6,1e-05,0.0,0.00049]
[1777438555292,42.76,77267.85,1.6,1e-05,0.0,0.00047]
[1777438560327,42.76,77264.96,1.6,1e-05,0.0,0.00046]
[1777438565362,42.76,77262.61,1.6,1e-05,0.0,0.00045]
[1777438569397,42.76,77283.86,1.6,1e-05,0.0,0.00053]
[1777438570404,42.76,77290.46,1.6,1e-05,0.0,0.00055]
[1777438577454,42.76,77291.55,1.6,1e-05,0.0,0.00055]
[1777438582488,42.76,77289.1,1.6,1e-05,0.0,0.00055]
[1777438587523,42.76,77289.16,1.6,1e-05,0.0,0.00055]
[1777438591551,42.76,77288.15,1.6,1e-05,0.0,0.00051]
[1777438593566,42.76,77281.77,1.6,1e-05,0.0,0.00049]
[1777438598602,42.76,77282.07,1.6,1e-05,0.0,0.00049]
[1777438605651,42.76,77281.39,1.6,1e-05,0.0,0.00049]
[1777438610686,42.76,77280.7,1.6,1e-05,0.0,0.00049]
[1777438612701,42.76,77276.6,1.6,1e-05,0.0,0.00047]
[1777438616733,42.76,77272.65,1.6,1e-05,0.0,0.00046]
[1777438618744,42.76,77268.24,1.6,1e-05,0.0,0.00045]
[1777438622771,42.76,77251.53,1.6,1e-05,0.0,0.0004]
[1777438627815,42.76,77254.15,1.6,1e-05,0.0,0.0004]
[1777438631844,42.76,77249.91,1.6,1e-05,0.0,0.00039]
[1777438636880,42.76,77248.84,1.6,1e-05,0.0,0.00039]
[1777438640907,42.76,77244.45,1.6,1e-05,0.0,0.00038]
[1777438641922,42.76,77237.38,1.6,1e-05,0.0,0.00036]
[1777438643931,42.76,77231.97,1.6,1e-05,0.0,0.00034]
[1777438647957,42.76,77225.75,1.6,0.0,0.0,0.00033]
[1777438651985,42.76,77223.9,1.6,0.0,0.0,0.00031]
[1777438654000,42.76,77239.76,1.6,1e-05,0.0,0.00034]
[1777438655016,42.76,77261.58,1.6,1e-05,0.0,0.0004]
[1777438656020,42.76,77256.49,1.6,1e-05,0.0,0.00039]
[1777438661053,42.76,77259.19,1.6,1e-05,0.0,0.0004]
[1777438665082,42.76,77253.42,1.6,1e-05,0.0,0.00038]
[1777438670117,42.76,77251.02,1.6,1e-05,0.0,0.00037]
[1777438675152,42.76,77255.03,1.6,1e-05,0.0,0.00038]
[1777438680187,42.76,77252.86,1.6,1e-05,0.0,0.00038]
[1777438685221,42.76,77254.81,1.6,1e-05,0.0,0.00038]
[1777438690258,42.76,77254.5,1.6,1e-05,0.0,0.00038]
[1777438695291,42.76,77251.47,1.6,1e-05,0.0,0.00037]
[1777438700327,42.76,77248.78,1.6,1e-05,0.0,0.00037]
[1777438703347,42.76,77243.74,1.6,1e-05,0.0,0.00035]
[1777438707378,42.76,77234.79,1.6,1e-05,0.0,0.00033]
[1777438711447,42.76,77232.43,1.6,0.0,0.0,0.00031]
[1777438717488,42.76,77232.71,1.6,0.0,0.0,0.00031]
[1777438723534,42.76,77234.14,1.6,0.0,0.0,0.00031]
[1777438725546,42.76,77258.04,1.6,1e-05,0.0,0.00037]
[1777438726552,42.76,77265.23,1.6,1e-05,0.0,0.00039]
[1777438731592,42.76,77262.05,1.6,1e-05,0.0,0.00038]
[1777438733604,42.76,77248.02,1.6,1e-05,0.0,0.00035]
[1777438738639,42.76,77245.73,1.6,1e-05,0.0,0.00034]
[1777438743674,42.76,77246.44,1.6,1e-05,0.0,0.00034]
[1777438748710,42.76,77248.96,1.6,1e-05,0.0,0.00035]
[1777438751731,42.76,77253.71,1.6,1e-05,0.0,0.00036]
[1777438756767,42.76,77252.75,1.6,1e-05,0.0,0.00036]
[1777438761803,42.76,77253.5,1.6,1e-05,0.0,0.00036]
[1777438766837,42.76,77256.54,1.6,1e-05,0.0,0.00037]
[1777438770865,42.76,77263.17,1.6,1e-05,0.0,0.00039]
[1777438771873,42.76,77261.75,1.6,1e-05,0.0,0.00036]
[1777438776907,42.76,77261.15,1.6,1e-05,0.0,0.00036]
[1777438777914,42.76,77253.94,1.6,1e-05,0.0,0.00034]
[1777438782949,42.76,77251.57,1.6,1e-05,0.0,0.00034]
[1777438787985,42.76,77251.89,1.6,1e-05,0.0,0.00034]
[1777438794028,42.76,77247.9,1.6,0.0,0.0,0.00033]
[1777438797049,42.76,77243.93,1.6,0.0,0.0,0.00032]
[1777438802085,42.76,77243.65,1.6,0.0,0.0,0.00032]
[1777438806114,42.76,77250.38,1.6,1e-05,0.0,0.00033]
[1777438808127,42.76,77254.69,1.6,1e-05,0.0,0.00034]
[1777438813161,42.76,77256.65,1.6,1e-05,0.0,0.00035]
[1777438818196,42.76,77258.18,1.6,1e-05,0.0,0.00035]
[1777438823237,42.76,77255.46,1.6,1e-05,0.0,0.00034]
[1777438826257,42.76,77251.07,1.6,1e-05,0.0,0.00033]
[1777438828271,42.76,77246.45,1.6,0.0,0.0,0.00032]
[1777438831296,42.76,77246.52,1.6,0.0,0.0,0.0003]
[1777438836328,42.76,77243.09,1.6,0.0,0.0,0.0003]
[1777438839349,42.76,77226.96,1.6,0.0,0.0,0.00026]
[1777438840356,42.76,77220.94,1.6,0.0,0.0,0.00025]
[1777438845391,42.76,77222.0,1.6,0.0,0.0,0.00025]
[1777438850434,42.76,77228.35,1.6,0.0,0.0,0.00027]
[1777438855469,42.76,77229.84,1.6,0.0,0.0,0.00027]
[1777438861516,42.76,77230.46,1.6,0.0,0.0,0.00027]
[1777438866547,42.76,77229.34,1.6,0.0,0.0,0.00027]
[1777438868566,42.76,77215.76,1.6,0.0,0.0,0.00024]
[1777438873614,42.76,77212.69,1.6,0.0,0.0,0.00024]
[1777438875614,42.76,77208.49,1.6,0.0,0.0,0.00023]
[1777438878636,42.76,77196.35,1.6,0.0,0.0,0.00021]
[1777438883671,42.76,77196.56,1.6,0.0,0.0,0.00021]
[1777438888706,42.76,77195.16,1.6,0.0,0.0,0.00021]
[1777438892734,42.76,77194.0,1.6,0.0,0.0,0.0002]
[1777438894749,42.76,77189.84,1.6,0.0,0.0,0.00019]
[1777438896762,42.76,77183.58,1.6,0.0,0.0,0.00018]
[1777438900792,42.76,77193.1,1.6,0.0,0.0,0.00019]
[1777438902805,42.76,77187.6,1.6,0.0,0.0,0.00019]
[1777438904819,42.76,77183.73,1.6,0.0,0.0,0.00018]
[1777438908848,42.76,77178.92,1.6,0.0,0.0,0.00017]
[1777438909855,42.76,77183.17,1.6,0.0,0.0,0.00018]
[1777438911869,42.76,77178.81,1.6,0.0,0.0,0.00017]
[1777438915897,42.76,77182.97,1.6,0.0,0.0,0.00018]
[1777438916903,42.76,77186.86,1.6,0.0,0.0,0.00018]
[1777438920932,42.76,77192.59,1.6,0.0,0.0,0.00019]
[1777438925966,42.76,77195.63,1.6,0.0,0.0,0.0002]
[1777438927981,42.76,77200.25,1.6,0.0,0.0,0.0002]
[1777438933019,42.76,77201.65,1.6,0.0,0.0,0.00021]
[1777438937048,42.76,77206.37,1.6,0.0,0.0,0.00021]
[1777438943092,42.76,77206.61,1.6,0.0,0.0,0.00021]
[1777438951145,42.76,77207.15,1.6,0.0,0.0,0.0002]
[1777438956180,42.76,77204.86,1.6,0.0,0.0,0.0002]
[1777438960209,42.76,77194.83,1.6,0.0,0.0,0.00018]
[1777438961216,42.76,77188.68,1.6,0.0,0.0,0.00018]
[1777438966251,42.76,77190.68,1.6,0.0,0.0,0.00018]
[1777438971286,42.76,77191.54,1.6,0.0,0.0,0.00018]
[1777438975313,42.76,77187.04,1.6,0.0,0.0,0.00017]
[1777438980354,42.76,77186.07,1.6,0.0,0.0,0.00017]
[1777438982364,42.76,77178.99,1.6,0.0,0.0,0.00016]
[1777438987400,42.76,77184.55,1.6,0.0,0.0,0.00017]
[1777438992433,42.76,77185.67,1.6,0.0,0.0,0.00017]
[1777438995455,42.76,77194.22,1.6,0.0,0.0,0.00018]
[1777438999484,42.76,77201.43,1.6,0.0,0.0,0.00019]
[1777439004518,42.76,77200.6,1.6,0.0,0.0,0.00019]
[1777439009552,42.76,77200.21,1.6,0.0,0.0,0.00019]
[1777439011566,42.76,77199.03,1.6,0.0,0.0,0.00018]
[1777439016601,42.76,77200.17,1.6,0.0,0.0,0.00018]
[1777439021636,42.76,77201.4,1.6,0.0,0.0,0.00018]
[1777439025664,42.76,77205.35,1.6,0.0,0.0,0.00019]
[1777439028687,42.76,77215.88,1.6,0.0,0.0,0.0002]
[1777439034728,42.76,77215.64,1.6,0.0,0.0,0.0002]
[1777439037748,42.76,77211.83,1.6,0.0,0.0,0.0002]
[1777439042784,42.76,77209.77,1.6,0.0,0.0,0.00019]
[1777439047820,42.76,77209.65,1.6,0.0,0.0,0.00019]
[1777439052855,42.76,77209.83,1.6,0.0,0.0,0.00019]
[1777439055876,42.76,77214.74,1.6,0.0,0.0,0.0002]
[1777439062925,42.76,77214.58,1.6,0.0,0.0,0.0002]
[1777439067960,42.76,77213.71,1.6,0.0,0.0,0.0002]
[1777439071988,42.76,77212.24,1.6,0.0,0.0,0.00019]
[1777439077023,42.76,77210.62,1.6,0.0,0.0,0.00018]
[1777439082059,42.76,77211.68,1.6,0.0,0.0,0.00019]
[1777439086023,42.76,77220.88,1.6,0.0,0.0,0.0002]
[1777439091121,42.76,77219.59,1.6,0.0,0.0,0.0002]
[1777439096155,42.76,77219.14,1.6,0.0,0.0,0.0002]
[1777439101190,42.76,77217.85,1.6,0.0,0.0,0.00019]
[1777439106229,42.76,77218.86,1.6,0.0,0.0,0.0002]
[1777439108244,42.76,77224.43,1.6,0.0,0.0,0.0002]
[1777439109253,42.76,77233.81,1.6,0.0,0.0,0.00022]
[1777439111263,42.76,77237.63,1.6,0.0,0.0,0.00023]
[1777439116300,42.76,77239.61,1.6,0.0,0.0,0.00023]
[1777439121334,42.76,77238.84,1.6,0.0,0.0,0.00023]
[1777439126368,42.76,77238.48,1.6,0.0,0.0,0.00023]
[1777439131411,42.76,77237.69,1.6,0.0,0.0,0.00021]
[1777439134432,42.76,77226.3,1.6,0.0,0.0,0.00019]
[1777439139466,42.76,77225.31,1.6,0.0,0.0,0.00019]
[1777439142489,42.76,77221.49,1.6,0.0,0.0,0.00019]
[1777439147529,42.76,77220.45,1.6,0.0,0.0,0.00019]
[1777439152560,42.76,77227.44,1.6,0.0,0.0,0.0002]
[1777439155582,42.76,77232.21,1.6,0.0,0.0,0.0002]
[1777439160619,42.76,77231.28,1.6,0.0,0.0,0.0002]
[1777439165652,42.76,77231.37,1.6,0.0,0.0,0.0002]
[1777439172704,42.76,77228.86,1.6,0.0,0.0,0.0002]
[1777439177736,42.76,77228.54,1.6,0.0,0.0,0.0002]
[1777439182771,42.76,77226.71,1.6,0.0,0.0,0.0002]
[1777439187806,42.76,77225.63,1.6,0.0,0.0,0.00019]
[1777439191833,42.76,77223.26,1.6,0.0,0.0,0.00018]
[1777439196869,42.76,77224.07,1.6,0.0,0.0,0.00018]
[1777439201904,42.76,77223.41,1.6,0.0,0.0,0.00018]
[1777439206940,42.76,77223.32,1.6,0.0,0.0,0.00018]
[1777439216007,42.76,77224.9,1.6,0.0,0.0,0.00018]
[1777439217010,42.76,77217.46,1.6,0.0,0.0,0.00017]
[1777439218019,42.76,77213.14,1.6,0.0,0.0,0.00017]
[1777439223053,42.76,77211.1,1.6,0.0,0.0,0.00016]
[1777439228088,42.76,77210.65,1.6,0.0,0.0,0.00016]
[1777439233122,42.76,77209.87,1.6,0.0,0.0,0.00016]
[1777439238157,42.76,77208.59,1.6,0.0,0.0,0.00016]
[1777439244199,42.76,77207.64,1.6,0.0,0.0,0.00016]
[1777439249235,42.76,77205.14,1.6,0.0,0.0,0.00016]
[1777439251249,42.76,77208.85,1.6,0.0,0.0,0.00015]
[1777439257221,42.76,77207.11,1.6,0.0,0.0,0.00015]
[1777439262329,42.76,77210.16,1.6,0.0,0.0,0.00015]
[1777439265346,42.76,77213.87,1.6,0.0,0.0,0.00016]
[1777439270387,42.76,77216.54,1.6,0.0,0.0,0.00016]
[1777439275418,42.76,77216.5,1.6,0.0,0.0,0.00016]
[1777439280454,42.76,77217.42,1.6,0.0,0.0,0.00016]
[1777439285487,42.76,77220.06,1.6,0.0,0.0,0.00016]
[1777439290521,42.76,77220.69,1.6,0.0,0.0,0.00016]
[1777439292535,42.76,77217.01,1.6,0.0,0.0,0.00016]
[1777439296564,42.76,77212.94,1.6,0.0,0.0,0.00015]
[1777439301599,42.76,77210.59,1.6,0.0,0.0,0.00015]
[1777439306634,42.76,77212.47,1.6,0.0,0.0,0.00015]
[1777439307641,42.76,77219.23,1.6,0.0,0.0,0.00016]
[1777439308647,42.76,77223.58,1.6,0.0,0.0,0.00017]
[1777439311669,42.76,77224.43,1.6,0.0,0.0,0.00016]
[1777439316704,42.76,77228.92,1.6,0.0,0.0,0.00016]
[1777439318719,42.76,77232.64,1.6,0.0,0.0,0.00017]
[1777439323754,42.76,77231.09,1.6,0.0,0.0,0.00017]
[1777439328788,42.76,77234.9,1.6,0.0,0.0,0.00017]
[1777439332817,42.76,77239.3,1.6,0.0,0.0,0.00018]
[1777439334829,42.76,77243.98,1.6,0.0,0.0,0.00018]
[1777439339864,42.76,77243.59,1.6,0.0,0.0,0.00018]
[1777439344900,42.76,77246.03,1.6,0.0,0.0,0.00019]
[1777439346916,42.76,77253.27,1.6,0.0,0.0,0.0002]
[1777439351949,42.76,77256.95,1.6,0.0,0.0,0.0002]
[1777439354970,42.76,77261.96,1.6,0.0,0.0,0.00021]
[1777439358998,42.76,77265.83,1.6,0.0,0.0,0.00022]
[1777439363026,42.76,77262.06,1.6,0.0,0.0,0.00021]
[1777439368060,42.76,77259.92,1.6,0.0,0.0,0.00021]
[1777439371082,42.76,77259.98,1.6,0.0,0.0,0.0002]
[1777439376117,42.76,77260.97,1.6,0.0,0.0,0.0002]
[1777439380145,42.76,77256.65,1.6,0.0,0.0,0.00019]
[1777439384174,42.76,77251.5,1.6,0.0,0.0,0.00018]
[1777439386188,42.76,77247.78,1.6,0.0,0.0,0.00018]
[1777439390217,42.76,77242.7,1.6,0.0,0.0,0.00017]
[1777439394244,42.76,77237.73,1.6,0.0,0.0,0.00016]
[1777439397265,42.76,77233.15,1.6,0.0,0.0,0.00016]
[1777439402301,42.76,77230.93,1.6,0.0,0.0,0.00016]
[1777439407337,42.76,77232.16,1.6,0.0,0.0,0.00016]
[1777439412371,42.76,77230.49,1.6,0.0,0.0,0.00016]
[1777439418384,42.76,77232.72,1.6,0.0,0.0,0.00016]
[1777439423448,42.76,77233.69,1.6,0.0,0.0,0.00016]
[1777439426469,42.76,77230.04,1.6,0.0,0.0,0.00016]
[1777439427477,42.76,77223.31,1.6,0.0,0.0,0.00015]
[1777439431504,42.76,77222.2,1.6,0.0,0.0,0.00014]
[1777439436538,42.76,77221.84,1.6,0.0,0.0,0.00014]
[1777439441573,42.76,77230.53,1.6,0.0,0.0,0.00015]
[1777439446609,42.76,77233.4,1.6,0.0,0.0,0.00015]
[1777439451644,42.76,77234.41,1.6,0.0,0.0,0.00015]
[1777439456678,42.76,77233.66,1.6,0.0,0.0,0.00015]
[1777439461717,42.76,77234.23,1.6,0.0,0.0,0.00015]
[1777439466750,42.76,77238.84,1.6,0.0,0.0,0.00016]
[1777439470779,42.76,77244.02,1.6,0.0,0.0,0.00016]
[1777439471790,42.76,77252.26,1.6,0.0,0.0,0.00017]
[1777439476822,42.76,77252.98,1.6,0.0,0.0,0.00017]
[1777439481855,42.76,77242.93,1.6,0.0,0.0,0.00016]
[1777439482862,42.76,77237.35,1.6,0.0,0.0,0.00015]
[1777439487899,42.76,77237.38,1.6,0.0,0.0,0.00015]
[1777439491928,42.76,77239.41,1.6,0.0,0.0,0.00015]
[1777439496963,42.76,77238.99,1.6,0.0,0.0,0.00015]
[1777439502000,42.76,77238.67,1.6,0.0,0.0,0.00015]
[1777439508040,42.76,77238.66,1.6,0.0,0.0,0.00015]
[1777439514083,42.76,77238.86,1.6,0.0,0.0,0.00015]
[1777439519117,42.76,77239.23,1.6,0.0,0.0,0.00015]
[1777439524153,42.76,77243.49,1.6,0.0,0.0,0.00015]
[1777439529187,42.76,77245.64,1.6,0.0,0.0,0.00015]
[1777439534222,42.76,77246.95,1.6,0.0,0.0,0.00016]
[1777439535229,42.76,77243.22,1.6,0.0,0.0,0.00015]
[1777439536236,42.76,77239.01,1.6,0.0,0.0,0.00015]
[1777439541271,42.76,77236.58,1.6,0.0,0.0,0.00014]
[1777439545301,42.76,77232.6,1.6,0.0,0.0,0.00014]
[1777439547314,42.76,77226.33,1.6,0.0,0.0,0.00013]
[1777439551340,42.76,77224.28,1.6,0.0,0.0,0.00012]
[1777439555370,42.76,77220.2,1.6,0.0,0.0,0.00012]
[1777439558399,42.76,77215.01,1.6,0.0,0.0,0.00011]
[1777439560405,42.76,77209.13,1.6,0.0,0.0,0.00011]
[1777439565442,42.76,77205.02,1.6,0.0,0.0,0.0001]
[1777439566446,42.76,77211.92,1.6,0.0,0.0,0.00011]
[1777439571481,42.76,77213.85,1.6,0.0,0.0,0.00011]
[1777439575510,42.76,77218.91,1.6,0.0,0.0,0.00012]
[1777439580545,42.76,77222.76,1.6,0.0,0.0,0.00012]
[1777439585579,42.76,77224.3,1.6,0.0,0.0,0.00012]
[1777439590614,42.76,77231.14,1.6,0.0,0.0,0.00013]
[1777439595649,42.76,77226.78,1.6,0.0,0.0,0.00012]
[1777439600684,42.76,77227.04,1.6,0.0,0.0,0.00012]
[1777439605720,42.76,77227.53,1.6,0.0,0.0,0.00013]
[1777439610755,42.76,77219.27,1.6,0.0,0.0,0.00012]
[1777439611763,42.76,77218.74,1.6,0.0,0.0,0.00011]
[1777439617804,42.76,77221.87,1.6,0.0,0.0,0.00011]
[1777439622841,42.76,77220.76,1.6,0.0,0.0,0.00011]
[1777439625860,42.76,77216.71,1.6,0.0,0.0,0.00011]
[1777439630895,42.76,77216.18,1.6,0.0,0.0,0.00011]
[1777439635930,42.76,77216.55,1.6,0.0,0.0,0.00011]
[1777439640965,42.76,77217.38,1.6,0.0,0.0,0.00011]
[1777439646001,42.76,77216.66,1.6,0.0,0.0,0.00011]
[1777439651036,42.76,77217.27,1.6,0.0,0.0,0.00011]
[1777439652043,42.76,77209.64,1.6,0.0,0.0,0.0001]
[1777439654056,42.76,77204.79,1.6,0.0,0.0,0.0001]
[1777439659095,42.76,77202.9,1.6,0.0,0.0,0.0001]
[1777439663123,42.76,77196.87,1.6,0.0,0.0,9e-05]
[1777439668161,42.76,77200.64,1.6,0.0,0.0,9e-05]
[1777439671181,42.76,77200.75,1.6,0.0,0.0,9e-05]
[1777439676215,42.76,77200.14,1.6,0.0,0.0,9e-05]
[1777439681250,42.76,77200.25,1.6,0.0,0.0,9e-05]
[1777439687293,42.76,77197.98,1.6,0.0,0.0,9e-05]
[1777439692337,42.76,77198.33,1.6,0.0,0.0,9e-05]
[1777439697372,42.76,77193.9,1.6,0.0,0.0,8e-05]
[1777439702407,42.76,77192.72,1.6,0.0,0.0,8e-05]
[1777439707442,42.76,77196.27,1.6,0.0,0.0,8e-05]
[1777439713484,42.76,77196.71,1.6,0.0,0.0,9e-05]
[1777439718519,42.76,77194.52,1.6,0.0,0.0,8e-05]
[1777439723554,42.76,77193.23,1.6,0.0,0.0,8e-05]
[1777439728588,42.76,77194.67,1.6,0.0,0.0,8e-05]
[1777439731609,42.76,77193.82,1.6,0.0,0.0,8e-05]
[1777439736644,42.76,77192.85,1.6,0.0,0.0,8e-05]
[1777439739666,42.76,77196.5,1.6,0.0,0.0,8e-05]
[1777439743695,42.76,77192.93,1.6,0.0,0.0,8e-05]
[1777439744700,42.76,77186.14,1.6,0.0,0.0,7e-05]
[1777439747722,42.76,77179.91,1.6,0.0,0.0,7e-05]
[1777439752757,42.76,77179.56,1.6,0.0,0.0,7e-05]
[1777439756785,42.76,77183.27,1.6,0.0,0.0,7e-05]
[1777439761820,42.76,77179.44,1.6,0.0,0.0,7e-05]
[1777439766855,42.76,77181.6,1.6,0.0,0.0,7e-05]
[1777439771890,42.76,77178.96,1.6,0.0,0.0,7e-05]
[1777439776925,42.76,77179.21,1.6,0.0,0.0,7e-05]
[1777439781960,42.76,77180.88,1.6,0.0,0.0,7e-05]
[1777439788002,42.76,77180.58,1.6,0.0,0.0,7e-05]
[1777439791023,42.76,77180.54,1.6,0.0,0.0,6e-05]
[1777439796061,42.76,77179.78,1.6,0.0,0.0,6e-05]
[1777439801096,42.76,77181.46,1.6,0.0,0.0,7e-05]
[1777439803107,42.76,77186.28,1.6,0.0,0.0,7e-05]
[1777439808143,42.76,77185.84,1.6,0.0,0.0,7e-05]
[1777439813177,42.76,77185.09,1.6,0.0,0.0,7e-05]
[1777439816199,42.76,77177.08,1.6,0.0,0.0,6e-05]
[1777439817208,42.76,77169.77,1.6,0.0,0.0,6e-05]
[1777439818214,42.76,77174.2,1.6,0.0,0.0,6e-05]
[1777439820237,42.76,77180.49,1.6,0.0,0.0,6e-05]
[1777439825264,42.76,77184.92,1.6,0.0,0.0,7e-05]
[1777439828285,42.76,77188.52,1.6,0.0,0.0,7e-05]
[1777439830309,42.76,77194.31,1.6,0.0,0.0,7e-05]
[1777439831307,42.76,77198.12,1.6,0.0,0.0,7e-05]
[1777439836344,42.76,77199.76,1.6,0.0,0.0,8e-05]
[1777439842387,42.76,77202.33,1.6,0.0,0.0,8e-05]
[1777439843394,42.76,77208.24,1.6,0.0,0.0,8e-05]
[1777439844401,42.76,77213.62,1.6,0.0,0.0,8e-05]
[1777439847421,42.76,77217.58,1.6,0.0,0.0,9e-05]
[1777439851450,42.76,77220.66,1.6,0.0,0.0,8e-05]
[1777439856485,42.76,77218.11,1.6,0.0,0.0,8e-05]
[1777439861519,42.76,77219.68,1.6,0.0,0.0,8e-05]
[1777439866555,42.76,77221.08,1.6,0.0,0.0,8e-05]
[1777439871591,42.76,77218.08,1.6,0.0,0.0,8e-05]
[1777439876625,42.76,77218.68,1.6,0.0,0.0,8e-05]
[1777439881659,42.76,77218.23,1.6,0.0,0.0,8e-05]
[1777439886694,42.76,77215.22,1.6,0.0,0.0,8e-05]
[1777439887701,42.76,77210.56,1.6,0.0,0.0,8e-05]
[1777439892737,42.76,77210.03,1.6,0.0,0.0,8e-05]
[1777439897771,42.76,77210.64,1.6,0.0,0.0,8e-05]
[1777439902807,42.76,77211.01,1.6,0.0,0.0,8e-05]
[1777439906834,42.76,77203.8,1.6,0.0,0.0,7e-05]
[1777439911871,42.76,77203.78,1.6,0.0,0.0,7e-05]
[1777439913884,42.76,77208.31,1.6,0.0,0.0,7e-05]
[1777439918920,42.76,77204.65,1.6,0.0,0.0,7e-05]
[1777439924961,42.76,77206.36,1.6,0.0,0.0,7e-05]
[1777439929998,42.76,77206.52,1.6,0.0,0.0,7e-05]
[1777439935034,42.76,77201.93,1.6,0.0,0.0,7e-05]
[1777439940070,42.76,77203.6,1.6,0.0,0.0,7e-05]
[1777439947116,42.76,77202.82,1.6,0.0,0.0,7e-05]
[1777439952151,42.76,77198.82,1.6,0.0,0.0,7e-05]
[1777439957187,42.76,77198.42,1.6,0.0,0.0,6e-05]
[1777439962221,42.76,77195.12,1.6,0.0,0.0,6e-05]
[1777439966249,42.76,77201.28,1.6,0.0,0.0,7e-05]
[1777439971286,42.76,77203.25,1.6,0.0,0.0,6e-05]
[1777439973300,42.76,77207.18,1.6,0.0,0.0,6e-05]
[1777439974306,42.76,77210.91,1.6,0.0,0.0,7e-05]
[1777439979340,42.76,77213.86,1.6,0.0,0.0,7e-05]
[1777439984375,42.76,77215.79,1.6,0.0,0.0,7e-05]
[1777439989413,42.76,77215.57,1.6,0.0,0.0,7e-05]
[1777439994448,42.76,77207.42,1.6,0.0,0.0,6e-05]
[1777439999483,42.76,77207.35,1.6,0.0,0.0,6e-05]
[1777440004518,42.76,77208.59,1.6,0.0,0.0,7e-05]
[1777440009556,42.76,77212.11,1.6,0.0,0.0,7e-05]
[1777440010560,42.76,77222.17,1.6,0.0,0.0,7e-05]
[1777440015595,42.76,77232.51,1.6,0.0,0.0,8e-05]
[1777440017631,42.76,77236.83,1.6,0.0,0.0,8e-05]
[1777440022656,42.76,77234.27,1.6,0.0,0.0,8e-05]
[1777440027691,42.76,77231.03,1.6,0.0,0.0,8e-05]
[1777440031720,42.76,77231.6,1.6,0.0,0.0,7e-05]
[1777440036756,42.76,77228.24,1.6,0.0,0.0,7e-05]
[1777440037761,42.76,77222.03,1.6,0.0,0.0,7e-05]
[1777440042796,42.76,77218.37,1.6,0.0,0.0,7e-05]
[1777440047832,42.76,77217.11,1.6,0.0,0.0,7e-05]
[1777440052867,42.76,77213.12,1.6,0.0,0.0,6e-05]
[1777440056895,42.76,77209.61,1.6,0.0,0.0,6e-05]
[1777440061930,42.76,77208.66,1.6,0.0,0.0,6e-05]
[1777440066965,42.76,77208.32,1.6,0.0,0.0,6e-05]
[1777440072000,42.76,77200.95,1.6,0.0,0.0,6e-05]
[1777440077035,42.76,77203.75,1.6,0.0,0.0,6e-05]
[1777440083086,42.76,77204.03,1.6,0.0,0.0,6e-05]
[1777440088113,42.76,77205.33,1.6,0.0,0.0,6e-05]
[1777440091133,42.76,77206.51,1.6,0.0,0.0,6e-05]
[1777440096171,42.76,77206.71,1.6,0.0,0.0,6e-05]
[1777440101206,42.76,77205.71,1.6,0.0,0.0,6e-05]
[1777440103221,42.76,77201.19,1.6,0.0,0.0,5e-05]
[1777440108254,42.76,77201.1,1.6,0.0,0.0,5e-05]
[1777440113289,42.76,77200.38,1.6,0.0,0.0,5e-05]
[1777440118324,42.76,77201.63,1.6,0.0,0.0,5e-05]
[1777440123364,42.76,77205.65,1.6,0.0,0.0,6e-05]
[1777440128398,42.76,77205.18,1.6,0.0,0.0,5e-05]
[1777440133434,42.76,77204.32,1.6,0.0,0.0,5e-05]
[1777440138469,42.76,77205.59,1.6,0.0,0.0,6e-05]
[1777440143503,42.76,77205.39,1.6,0.0,0.0,5e-05]
[1777440149545,42.76,77205.23,1.6,0.0,0.0,5e-05]
[1777440151559,42.76,77204.88,1.6,0.0,0.0,5e-05]
[1777440157601,42.76,77206.89,1.6,0.0,0.0,5e-05]
[1777440161630,42.76,77212.28,1.6,0.0,0.0,5e-05]
[1777440166665,42.76,77212.65,1.6,0.0,0.0,5e-05]
[1777440172707,42.76,77213.53,1.6,0.0,0.0,5e-05]
[1777440177742,42.76,77214.73,1.6,0.0,0.0,6e-05]
[1777440182778,42.76,77216.63,1.6,0.0,0.0,6e-05]
[1777440188820,42.76,77218.68,1.6,0.0,0.0,6e-05]
[1777440191840,42.76,77224.45,1.6,0.0,0.0,6e-05]
[1777440196876,42.76,77225.31,1.6,0.0,0.0,6e-05]
[1777440201911,42.76,77223.96,1.6,0.0,0.0,6e-05]
[1777440206976,42.76,77223.36,1.6,0.0,0.0,6e-05]
[1777440211004,42.76,77222.8,1.6,0.0,0.0,5e-05]
[1777440215033,42.76,77219.14,1.6,0.0,0.0,5e-05]
[1777440220067,42.76,77217.87,1.6,0.0,0.0,5e-05]
[1777440226109,42.76,77217.73,1.6,0.0,0.0,5e-05]
[1777440231144,42.76,77217.6,1.6,0.0,0.0,5e-05]
[1777440236180,42.76,77217.6,1.6,0.0,0.0,5e-05]
[1777440241215,42.76,77218.14,1.6,0.0,0.0,5e-05]
[1777440244235,42.76,77222.54,1.6,0.0,0.0,5e-05]
[1777440246251,42.76,77222.02,1.6,0.0,0.0,5e-05]
[1777440250279,42.76,77222.63,1.6,0.0,0.0,5e-05]
[1777440255313,42.76,77222.01,1.6,0.0,0.0,5e-05]
[1777440260347,42.76,77221.96,1.6,0.0,0.0,5e-05]
[1777440267396,42.76,77221.48,1.6,0.0,0.0,5e-05]
[1777440271424,42.76,77221.56,1.6,0.0,0.0,5e-05]
[1777440277472,42.76,77221.81,1.6,0.0,0.0,5e-05]
[1777440282507,42.76,77221.59,1.6,0.0,0.0,5e-05]
[1777440287542,42.76,77221.15,1.6,0.0,0.0,5e-05]
[1777440292577,42.76,77220.89,1.6,0.0,0.0,5e-05]
[1777440297612,42.76,77219.92,1.6,0.0,0.0,5e-05]
[1777440302647,42.76,77219.82,1.6,0.0,0.0,5e-05]
[1777440307682,42.76,77219.82,1.6,0.0,0.0,5e-05]
[1777440312717,42.76,77224.04,1.6,0.0,0.0,5e-05]
[1777440317755,42.76,77224.92,1.6,0.0,0.0,5e-05]
[1777440322790,42.76,77225.59,1.6,0.0,0.0,5e-05]
[1777440323801,42.76,77231.56,1.6,0.0,0.0,5e-05]
[1777440325814,42.76,77221.08,1.6,0.0,0.0,5e-05]
[1777440326819,42.76,77216.42,1.6,0.0,0.0,5e-05]
[1777440330846,42.76,77212.72,1.6,0.0,0.0,5e-05]
[1777440331854,42.76,77211.54,1.6,0.0,0.0,4e-05]
[1777440334875,42.76,77207.43,1.6,0.0,0.0,4e-05]
[1777440336889,42.76,77203.66,1.6,0.0,0.0,4e-05]
[1777440341924,42.76,77196.56,1.6,0.0,0.0,4e-05]
[1777440344947,42.76,77191.93,1.6,0.0,0.0,4e-05]
[1777440349979,42.76,77192.52,1.6,0.0,0.0,4e-05]
[1777440355018,42.76,77193.01,1.6,0.0,0.0,4e-05]
[1777440360050,42.76,77193.0,1.6,0.0,0.0,4e-05]
[1777440365085,42.76,77194.6,1.6,0.0,0.0,4e-05]
[1777440371129,42.76,77195.6,1.6,0.0,0.0,4e-05]
[1777440376163,42.76,77195.6,1.6,0.0,0.0,4e-05]
[1777440381200,42.76,77195.71,1.6,0.0,0.0,4e-05]
[1777440386233,42.76,77198.9,1.6,0.0,0.0,4e-05]
[1777440391271,42.76,77198.48,1.6,0.0,0.0,3e-05]
[1777440397310,42.76,77199.71,1.6,0.0,0.0,4e-05]
[1777440402346,42.76,77197.58,1.6,0.0,0.0,3e-05]
[1777440408388,42.76,77196.9,1.6,0.0,0.0,3e-05]
[1777440409394,42.76,77190.13,1.6,0.0,0.0,3e-05]
[1777440413422,42.76,77185.82,1.6,0.0,0.0,3e-05]
[1777440418458,42.76,77183.24,1.6,0.0,0.0,3e-05]
[1777440423494,42.76,77180.25,1.6,0.0,0.0,3e-05]
[1777440425506,42.76,77183.93,1.6,0.0,0.0,3e-05]
[1777440426513,42.76,77187.48,1.6,0.0,0.0,3e-05]
[1777440431548,42.76,77185.93,1.6,0.0,0.0,3e-05]
[1777440436583,42.76,77184.87,1.6,0.0,0.0,3e-05]
[1777440441619,42.76,77185.07,1.6,0.0,0.0,3e-05]
[1777440446654,42.76,77186.65,1.6,0.0,0.0,3e-05]
[1777440451688,42.76,77184.89,1.6,0.0,0.0,3e-05]
[1777440457730,42.76,77183.74,1.6,0.0,0.0,3e-05]
[1777440462766,42.76,77183.44,1.6,0.0,0.0,3e-05]
[1777440463773,42.76,77193.42,1.6,0.0,0.0,3e-05]
[1777440464781,42.76,77199.8,1.6,0.0,0.0,3e-05]
[1777440469815,42.76,77199.42,1.6,0.0,0.0,3e-05]
[1777440475857,42.76,77199.93,1.6,0.0,0.0,3e-05]
[1777440481898,42.76,77200.65,1.6,0.0,0.0,3e-05]
[1777440486937,42.76,77203.17,1.6,0.0,0.0,3e-05]
[1777440491972,42.76,77202.65,1.6,0.0,0.0,3e-05]
[1777440497006,42.76,77208.66,1.6,0.0,0.0,4e-05]
[1777440498013,42.76,77214.28,1.6,0.0,0.0,4e-05]
[1777440503051,42.76,77212.48,1.6,0.0,0.0,4e-05]
[1777440508084,42.76,77211.79,1.6,0.0,0.0,4e-05]
[1777440511104,42.76,77210.77,1.6,0.0,0.0,3e-05]
[1777440516139,42.76,77210.46,1.6,0.0,0.0,3e-05]
[1777440521175,42.76,77209.93,1.6,0.0,0.0,3e-05]
[1777440526210,42.76,77209.05,1.6,0.0,0.0,3e-05]
[1777440531245,42.76,77210.77,1.6,0.0,0.0,3e-05]
[1777440536280,42.76,77211.82,1.6,0.0,0.0,3e-05]
[1777440542322,42.76,77212.21,1.6,0.0,0.0,3e-05]
[1777440547357,42.76,77212.94,1.6,0.0,0.0,3e-05]
[1777440552391,42.76,77211.43,1.6,0.0,0.0,3e-05]
[1777440557426,42.76,77210.82,1.6,0.0,0.0,3e-05]
[1777440562461,42.76,77210.43,1.6,0.0,0.0,3e-05]
[1777440564476,42.76,77213.97,1.6,0.0,0.0,3e-05]
[1777440569510,42.76,77214.54,1.6,0.0,0.0,3e-05]
[1777440571525,42.76,77215.1,1.6,0.0,0.0,3e-05]
[1777440576560,42.76,77216.04,1.6,0.0,0.0,3e-05]
[1777440582602,42.76,77216.23,1.6,0.0,0.0,3e-05]
[1777440583610,42.76,77212.66,1.6,0.0,0.0,3e-05]
[1777440587637,42.76,77209.06,1.6,0.0,0.0,3e-05]
[1777440592672,42.76,77207.9,1.6,0.0,0.0,3e-05]
[1777440595694,42.76,77213.1,1.6,0.0,0.0,3e-05]
[1777440596701,42.76,77233.45,1.6,0.0,0.0,4e-05]
[1777440601737,42.76,77235.85,1.6,0.0,0.0,4e-05]
[1777440605764,42.76,77222.17,1.6,0.0,0.0,3e-05]
[1777440606771,42.76,77214.7,1.6,0.0,0.0,3e-05]
[1777440608785,42.76,77221.94,1.6,0.0,0.0,3e-05]
[1777440609792,42.76,77226.21,1.6,0.0,0.0,3e-05]
[1777440614827,42.76,77229.41,1.6,0.0,0.0,4e-05]
[1777440619863,42.76,77228.49,1.6,0.0,0.0,4e-05]
[1777440621878,42.76,77221.72,1.6,0.0,0.0,3e-05]
[1777440626914,42.76,77220.76,1.6,0.0,0.0,3e-05]
[1777440631952,42.76,77222.67,1.6,0.0,0.0,3e-05]
[1777440636983,42.76,77224.57,1.6,0.0,0.0,3e-05]
[1777440643027,42.76,77225.09,1.6,0.0,0.0,3e-05]
[1777440648061,42.76,77226.28,1.6,0.0,0.0,3e-05]
[1777440653098,42.76,77226.94,1.6,0.0,0.0,3e-05]
[1777440658133,42.76,77226.23,1.6,0.0,0.0,3e-05]
[1777440663168,42.76,77226.01,1.6,0.0,0.0,3e-05]
[1777440668203,42.76,77225.69,1.6,0.0,0.0,3e-05]
[1777440673239,42.76,77225.07,1.6,0.0,0.0,3e-05]
[1777440678274,42.76,77227.67,1.6,0.0,0.0,3e-05]
[1777440680288,42.76,77233.26,1.6,0.0,0.0,3e-05]
[1777440685322,42.76,77232.74,1.6,0.0,0.0,3e-05]
[1777440690358,42.76,77233.62,1.6,0.0,0.0,3e-05]
[1777440691364,42.76,77234.46,1.6,0.0,0.0,3e-05]
[1777440696399,42.76,77232.25,1.6,0.0,0.0,3e-05]
[1777440701434,42.76,77231.31,1.6,0.0,0.0,3e-05]
[1777440706470,42.76,77230.99,1.6,0.0,0.0,3e-05]
[1777440711504,42.76,77230.17,1.6,0.0,0.0,3e-05]
[1777440716540,42.76,77229.55,1.6,0.0,0.0,3e-05]
[1777440721575,42.76,77229.17,1.6,0.0,0.0,3e-05]
[1777440726609,42.76,77228.65,1.6,0.0,0.0,3e-05]
[1777440732651,42.76,77228.69,1.6,0.0,0.0,3e-05]
[1777440737686,42.76,77228.29,1.6,0.0,0.0,3e-05]
[1777440742721,42.76,77228.66,1.6,0.0,0.0,3e-05]
[1777440747756,42.76,77225.35,1.6,0.0,0.0,3e-05]
[1777440749771,42.76,77221.57,1.6,0.0,0.0,3e-05]
[1777440751784,42.76,77220.02,1.6,0.0,0.0,3e-05]
[1777440757826,42.76,77220.23,1.6,0.0,0.0,3e-05]
[1777440762861,42.76,77223.87,1.6,0.0,0.0,3e-05]
[1777440767907,42.76,77222.85,1.6,0.0,0.0,3e-05]
[1777440772934,42.76,77251.37,1.6,0.0,0.0,3e-05]
[1777440773938,42.76,77259.56,1.6,0.0,0.0,4e-05]
[1777440778974,42.76,77259.76,1.6,0.0,0.0,4e-05]
[1777440784015,42.76,77262.29,1.6,0.0,0.0,4e-05]
[1777440789050,42.76,77263.68,1.6,0.0,0.0,4e-05]
[1777440794086,42.76,77263.02,1.6,0.0,0.0,4e-05]
[1777440799120,42.76,77260.22,1.6,0.0,0.0,4e-05]
[1777440804155,42.76,77262.4,1.6,0.0,0.0,4e-05]
[1777440809190,42.76,77262.46,1.6,0.0,0.0,4e-05]
[1777440811205,42.76,77263.15,1.6,0.0,0.0,3e-05]
[1777440817246,42.76,77263.3,1.6,0.0,0.0,3e-05]
[1777440822281,42.76,77263.61,1.6,0.0,0.0,3e-05]
[1777440827317,42.76,77261.8,1.6,0.0,0.0,3e-05]
[1777440832352,42.76,77262.41,1.6,0.0,0.0,3e-05]
[1777440837385,42.76,77260.41,1.6,0.0,0.0,3e-05]
[1777440841414,42.76,77254.43,1.6,0.0,0.0,3e-05]
[1777440842421,42.76,77244.15,1.6,0.0,0.0,3e-05]
[1777440843435,42.76,77239.71,1.6,0.0,0.0,3e-05]
[1777440846456,42.76,77232.78,1.6,0.0,0.0,3e-05]
[1777440851490,42.76,77230.8,1.6,0.0,0.0,3e-05]
[1777440853507,42.76,77214.71,1.6,0.0,0.0,2e-05]
[1777440854510,42.76,77211.33,1.6,0.0,0.0,2e-05]
[1777440860553,42.76,77210.69,1.6,0.0,0.0,2e-05]
[1777440865587,42.76,77212.23,1.6,0.0,0.0,2e-05]
[1777440870622,42.76,77212.62,1.6,0.0,0.0,2e-05]
[1777440871629,42.76,77211.1,1.6,0.0,0.0,2e-05]
[1777440876665,42.76,77209.69,1.6,0.0,0.0,2e-05]
[1777440881699,42.76,77210.62,1.6,0.0,0.0,2e-05]
[1777440886737,42.76,77211.25,1.6,0.0,0.0,2e-05]
[1777440891769,42.76,77212.28,1.6,0.0,0.0,2e-05]
[1777440898824,42.76,77213.08,1.6,0.0,0.0,2e-05]
[1777440901843,42.76,77209.68,1.6,0.0,0.0,2e-05]
[1777440905870,42.76,77220.71,1.6,0.0,0.0,2e-05]
[1777440909901,42.76,77216.15,1.6,0.0,0.0,2e-05]
[1777440910907,42.76,77211.02,1.6,0.0,0.0,2e-05]
[1777440916949,42.76,77211.35,1.6,0.0,0.0,2e-05]
[1777440921983,42.76,77210.99,1.6,0.0,0.0,2e-05]
[1777440927018,42.76,77211.29,1.6,0.0,0.0,2e-05]
[1777440931049,42.76,77210.84,1.6,0.0,0.0,2e-05]
[1777440936083,42.76,77210.04,1.6,0.0,0.0,2e-05]
[1777440939104,42.76,77213.43,1.6,0.0,0.0,2e-05]
[1777440944139,42.76,77214.57,1.6,0.0,0.0,2e-05]
[1777440949177,42.76,77209.99,1.6,0.0,0.0,2e-05]
[1777440955217,42.76,77208.85,1.6,0.0,0.0,2e-05]
[1777440960253,42.76,77208.92,1.6,0.0,0.0,2e-05]
[1777440965288,42.76,77208.6,1.6,0.0,0.0,2e-05]
[1777440970322,42.76,77207.91,1.6,0.0,0.0,2e-05]
[1777440977371,42.76,77208.04,1.6,0.0,0.0,2e-05]
[1777440982406,42.76,77207.65,1.6,0.0,0.0,2e-05]
[1777440987442,42.76,77209.6,1.6,0.0,0.0,2e-05]
[1777440990464,42.76,77205.97,1.6,0.0,0.0,2e-05]
[1777440991470,42.76,77206.77,1.6,0.0,0.0,2e-05]
[1777440996507,42.76,77208.79,1.6,0.0,0.0,2e-05]
[1777441001541,42.76,77209.74,1.6,0.0,0.0,2e-05]
[1777441006576,42.76,77214.1,1.6,0.0,0.0,2e-05]
[1777441011610,42.76,77213.74,1.6,0.0,0.0,2e-05]
[1777441016647,42.76,77210.59,1.6,0.0,0.0,2e-05]
[1777441021680,42.76,77209.79,1.6,0.0,0.0,2e-05]
[1777441023695,42.76,77214.16,1.6,0.0,0.0,2e-05]
[1777441028729,42.76,77214.3,1.6,0.0,0.0,2e-05]
[1777441033764,42.76,77214.45,1.6,0.0,0.0,2e-05]
[1777441035778,42.76,77208.93,1.6,0.0,0.0,2e-05]
[1777441040816,42.76,77204.53,1.6,0.0,0.0,2e-05]
[1777441043834,42.76,77198.48,1.6,0.0,0.0,1e-05]
[1777441048869,42.76,77200.02,1.6,0.0,0.0,1e-05]
[1777441052897,42.76,77200.3,1.6,0.0,0.0,1e-05]
[1777441059948,42.76,77199.97,1.6,0.0,0.0,1e-05]
[1777441063975,42.76,77192.76,1.6,0.0,0.0,1e-05]
[1777441066996,42.76,77189.06,1.6,0.0,0.0,1e-05]
[1777441072031,42.76,77187.86,1.6,0.0,0.0,1e-05]
[1777441077066,42.76,77187.52,1.6,0.0,0.0,1e-05]
[1777441082103,42.76,77187.06,1.6,0.0,0.0,1e-05]
[1777441087138,42.76,77186.71,1.6,0.0,0.0,1e-05]
[1777441092172,42.76,77186.86,1.6,0.0,0.0,1e-05]
[1777441095194,42.76,77191.09,1.6,0.0,0.0,1e-05]
[1777441098216,42.76,77196.15,1.6,0.0,0.0,1e-05]
[1777441103251,42.76,77197.49,1.6,0.0,0.0,1e-05]
[1777441108286,42.76,77199.22,1.6,0.0,0.0,1e-05]
[1777441111306,42.76,77196.51,1.6,0.0,0.0,1e-05]
[1777441116342,42.76,77195.59,1.6,0.0,0.0,1e-05]
[1777441121376,42.76,77193.33,1.6,0.0,0.0,1e-05]
[1777441126411,42.76,77193.86,1.6,0.0,0.0,1e-05]
[1777441130450,42.76,77197.22,1.6,0.0,0.0,1e-05]
[1777441135475,42.76,77197.01,1.6,0.0,0.0,1e-05]
[1777441140510,42.76,77197.2,1.6,0.0,0.0,1e-05]
[1777441146553,42.76,77197.21,1.6,0.0,0.0,1e-05]
[1777441151587,42.76,77196.77,1.6,0.0,0.0,1e-05]
[1777441156623,42.76,77197.25,1.6,0.0,0.0,1e-05]
[1777441158644,42.76,77191.32,1.6,0.0,0.0,1e-05]
[1777441162666,42.76,77187.51,1.6,0.0,0.0,1e-05]
[1777441167701,42.76,77186.47,1.6,0.0,0.0,1e-05]
[1777441171729,42.76,77187.02,1.6,0.0,0.0,1e-05]
[1777441175757,42.76,77190.51,1.6,0.0,0.0,1e-05]
[1777441180792,42.76,77191.36,1.6,0.0,0.0,1e-05]
[1777441185828,42.76,77191.4,1.6,0.0,0.0,1e-05]
[1777441190863,42.76,77194.04,1.6,0.0,0.0,1e-05]
[1777441192877,42.76,77199.01,1.6,0.0,0.0,1e-05]
[1777441196905,42.76,77206.02,1.6,0.0,0.0,1e-05]
[1777441197912,42.76,77226.88,1.6,0.0,0.0,1e-05]
[1777441199926,42.76,77230.67,1.6,0.0,0.0,1e-05]
[1777441204961,42.76,77229.84,1.6,0.0,0.0,1e-05]
[1777441209999,42.76,77229.04,1.6,0.0,0.0,1e-05]
[1777441215031,42.76,77228.94,1.6,0.0,0.0,1e-05]
[1777441220066,42.76,77229.86,1.6,0.0,0.0,1e-05]
[1777441225102,42.76,77232.36,1.6,0.0,0.0,2e-05]
[1777441230137,42.76,77233.07,1.6,0.0,0.0,2e-05]
[1777441231145,42.76,77233.19,1.6,0.0,0.0,1e-05]
[1777441233157,42.76,77240.5,1.6,0.0,0.0,1e-05]
[1777441238192,42.76,77242.55,1.6,0.0,0.0,2e-05]
[1777441242223,42.76,77238.33,1.6,0.0,0.0,1e-05]
[1777441243228,42.76,77227.78,1.6,0.0,0.0,1e-05]
[1777441244236,42.76,77221.75,1.6,0.0,0.0,1e-05]
[1777441249271,42.76,77220.61,1.6,0.0,0.0,1e-05]
[1777441254304,42.76,77220.41,1.6,0.0,0.0,1e-05]
[1777441259339,42.76,77220.64,1.6,0.0,0.0,1e-05]
[1777441264375,42.76,77219.45,1.6,0.0,0.0,1e-05]
[1777441269413,42.76,77219.15,1.6,0.0,0.0,1e-05]
[1777441274450,42.76,77218.65,1.6,0.0,0.0,1e-05]
[1777441276461,42.76,77222.53,1.6,0.0,0.0,1e-05]
[1777441281498,42.76,77220.25,1.6,0.0,0.0,1e-05]
[1777441286532,42.76,77219.2,1.6,0.0,0.0,1e-05]
[1777441291566,42.76,77219.98,1.6,0.0,0.0,1e-05]
[1777441296601,42.76,77220.53,1.6,0.0,0.0,1e-05]
[1777441300630,42.76,77216.58,1.6,0.0,0.0,1e-05]
[1777441305664,42.76,77212.65,1.6,0.0,0.0,1e-05]
[1777441310702,42.76,77208.47,1.6,0.0,0.0,1e-05]
[1777441315738,42.76,77212.17,1.6,0.0,0.0,1e-05]
[1777441320774,42.76,77211.54,1.6,0.0,0.0,1e-05]
[1777441323794,42.76,77216.58,1.6,0.0,0.0,1e-05]
[1777441328829,42.76,77215.58,1.6,0.0,0.0,1e-05]
[1777441333864,42.76,77218.6,1.6,0.0,0.0,1e-05]
[1777441338902,42.76,77221.22,1.6,0.0,0.0,1e-05]
[1777441344943,42.76,77222.57,1.6,0.0,0.0,1e-05]
[1777441345950,42.76,77228.19,1.6,0.0,0.0,1e-05]
[1777441346956,42.76,77232.33,1.6,0.0,0.0,1e-05]
[1777441351992,42.76,77233.27,1.6,0.0,0.0,1e-05]
[1777441357029,42.76,77234.83,1.6,0.0,0.0,1e-05]
[1777441362103,42.76,77236.53,1.6,0.0,0.0,1e-05]
[1777441367099,42.76,77231.17,1.6,0.0,0.0,1e-05]
[1777441368107,42.76,77225.88,1.6,0.0,0.0,1e-05]
[1777441373143,42.76,77224.68,1.6,0.0,0.0,1e-05]
[1777441375156,42.76,77216.85,1.6,0.0,0.0,1e-05]
[1777441377170,42.76,77213.23,1.6,0.0,0.0,1e-05]
[1777441382204,42.76,77212.97,1.6,0.0,0.0,1e-05]
[1777441387239,42.76,77213.0,1.6,0.0,0.0,1e-05]
[1777441392275,42.76,77212.66,1.6,0.0,0.0,1e-05]
[1777441397309,42.76,77211.6,1.6,0.0,0.0,1e-05]
[1777441402384,42.76,77211.3,1.6,0.0,0.0,1e-05]
[1777441408388,42.76,77210.15,1.6,0.0,0.0,1e-05]
[1777441411407,42.76,77210.03,1.6,0.0,0.0,1e-05]
[1777441417450,42.76,77209.72,1.6,0.0,0.0,1e-05]
[1777441420471,42.76,77203.93,1.6,0.0,0.0,1e-05]
[1777441427519,42.76,77199.47,1.6,0.0,0.0,1e-05]
[1777441432594,42.76,77197.08,1.6,0.0,0.0,1e-05]
[1777441438597,42.76,77196.17,1.6,0.0,0.0,1e-05]
[1777441443635,42.76,77196.44,1.6,0.0,0.0,1e-05]
[1777441448667,42.76,77199.65,1.6,0.0,0.0,1e-05]
[1777441453702,42.76,77202.18,1.6,0.0,0.0,1e-05]
[1777441458736,42.76,77201.76,1.6,0.0,0.0,1e-05]
[1777441463772,42.76,77201.32,1.6,0.0,0.0,1e-05]
[1777441469813,42.76,77200.75,1.6,0.0,0.0,1e-05]
[1777441471828,42.76,77202.0,1.6,0.0,0.0,1e-05]
[1777441476864,42.76,77202.69,1.6,0.0,0.0,1e-05]
[1777441481897,42.76,77204.57,1.6,0.0,0.0,1e-05]
[1777441486932,42.76,77204.27,1.6,0.0,0.0,1e-05]
[1777441493022,42.76,77204.06,1.6,0.0,0.0,1e-05]
[1777441501032,42.76,77202.04,1.6,0.0,0.0,1e-05]
[1777441506067,42.76,77203.0,1.6,0.0,0.0,1e-05]
[1777441509088,42.76,77207.78,1.6,0.0,0.0,1e-05]
[1777441511103,42.76,77216.0,1.6,0.0,0.0,1e-05]
[1777441512110,42.76,77221.08,1.6,0.0,0.0,1e-05]
[1777441517144,42.76,77222.04,1.6,0.0,0.0,1e-05]
[1777441522179,42.76,77222.71,1.6,0.0,0.0,1e-05]
[1777441528222,42.76,77223.32,1.6,0.0,0.0,1e-05]
[1777441531244,42.76,77228.21,1.6,0.0,0.0,1e-05]
[1777441533346,42.76,77235.33,1.6,0.0,0.0,1e-05]
[1777441535271,42.76,77242.95,1.6,0.0,0.0,1e-05]
[1777441538293,42.76,77239.65,1.6,0.0,0.0,1e-05]
[1777441543417,42.76,77238.88,1.6,0.0,0.0,1e-05]
[1777441549370,42.76,77236.67,1.6,0.0,0.0,1e-05]
[1777441552391,42.76,77240.47,1.6,0.0,0.0,1e-05]
[1777441557427,42.76,77238.63,1.6,0.0,0.0,1e-05]
[1777441562461,42.76,77239.9,1.6,0.0,0.0,1e-05]
[1777441567498,42.76,77238.85,1.6,0.0,0.0,1e-05]
[1777441572533,42.76,77239.73,1.6,0.0,0.0,1e-05]
[1777441577567,42.76,77238.3,1.6,0.0,0.0,1e-05]
[1777441582602,42.76,77237.8,1.6,0.0,0.0,1e-05]
[1777441587637,42.76,77241.1,1.6,0.0,0.0,1e-05]
[1777441591665,42.76,77241.72,1.6,0.0,0.0,1e-05]
[1777441596699,42.76,77241.55,1.6,0.0,0.0,1e-05]
[1777441601734,42.76,77240.89,1.6,0.0,0.0,1e-05]
[1777441606769,42.76,77241.92,1.6,0.0,0.0,1e-05]
[1777441612812,42.76,77242.23,1.6,0.0,0.0,1e-05]
[1777441617848,42.76,77244.23,1.6,0.0,0.0,1e-05]
[1777441618854,42.76,77249.27,1.6,0.0,0.0,1e-05]
[1777441623977,42.76,77261.78,1.6,0.0,0.0,1e-05]
[1777441629931,42.76,77263.6,1.6,0.0,0.0,1e-05]
[1777441630946,42.76,77267.52,1.6,0.0,0.0,1e-05]
[1777441631945,42.76,77271.14,1.6,0.0,0.0,1e-05]
[1777441632952,42.76,77280.15,1.6,0.0,0.0,1e-05]
[1777441633960,42.76,77276.8,1.6,0.0,0.0,1e-05]
[1777441638993,42.76,77279.19,1.6,0.0,0.0,1e-05]
[1777441644029,42.76,77276.69,1.6,0.0,0.0,1e-05]
[1777441649065,42.76,77273.34,1.6,0.0,0.0,1e-05]
[1777441651078,42.76,77269.11,1.6,0.0,0.0,1e-05]
[1777441653091,42.76,77261.11,1.6,0.0,0.0,1e-05]
[1777441655108,42.76,77257.25,1.6,0.0,0.0,1e-05]
[1777441656116,42.76,77253.3,1.6,0.0,0.0,1e-05]
[1777441661156,42.76,77254.98,1.6,0.0,0.0,1e-05]
[1777441662157,42.76,77260.59,1.6,0.0,0.0,1e-05]
[1777441667193,42.76,77268.44,1.6,0.0,0.0,1e-05]
[1777441672230,42.76,77277.43,1.6,0.0,0.0,1e-05]
[1777441675250,42.76,77283.35,1.6,0.0,0.0,1e-05]
[1777441680285,42.76,77283.73,1.6,0.0,0.0,1e-05]
[1777441685320,42.76,77282.54,1.6,0.0,0.0,1e-05]
[1777441690356,42.76,77281.05,1.6,0.0,0.0,1e-05]
[1777441694387,42.76,77266.9,1.6,0.0,0.0,1e-05]
[1777441696402,42.76,77263.63,1.6,0.0,0.0,1e-05]
[1777441697405,42.76,77267.73,1.6,0.0,0.0,1e-05]
[1777441701433,42.76,77264.32,1.6,0.0,0.0,1e-05]
[1777441705464,42.76,77260.51,1.6,0.0,0.0,1e-05]
[1777441706471,42.76,77252.47,1.6,0.0,0.0,1e-05]
[1777441711506,42.76,77254.96,1.6,0.0,0.0,1e-05]
[1777441713520,42.76,77258.24,1.6,0.0,0.0,1e-05]
[1777441715533,42.76,77266.7,1.6,0.0,0.0,1e-05]
[1777441717547,42.76,77270.39,1.6,0.0,0.0,1e-05]
[1777441722585,42.76,77269.52,1.6,0.0,0.0,1e-05]
[1777441727619,42.76,77270.75,1.6,0.0,0.0,1e-05]
[1777441731648,42.76,77243.85,1.6,0.0,0.0,1e-05]
[1777441732654,42.76,77239.65,1.6,0.0,0.0,1e-05]
[1777441737689,42.76,77241.68,1.6,0.0,0.0,1e-05]
[1777441742729,42.76,77241.37,1.6,0.0,0.0,1e-05]
[1777441747759,42.76,77242.28,1.6,0.0,0.0,1e-05]
[1777441752794,42.76,77242.75,1.6,0.0,0.0,1e-05]
[1777441754893,42.76,77248.3,1.6,0.0,0.0,1e-05]
[1777441756822,42.76,77253.29,1.6,0.0,0.0,1e-05]
[1777441759844,42.76,77247.75,1.6,0.0,0.0,1e-05]
[1777441764878,42.76,77245.84,1.6,0.0,0.0,1e-05]
[1777441769913,42.76,77244.01,1.6,0.0,0.0,1e-05]
[1777441771927,42.76,77243.58,1.6,0.0,0.0,1e-05]
[1777441776963,42.76,77245.09,1.6,0.0,0.0,1e-05]
[1777441781999,42.76,77245.04,1.6,0.0,0.0,1e-05]
[1777441787034,42.76,77240.21,1.6,0.0,0.0,1e-05]
[1777441788041,42.76,77235.6,1.6,0.0,0.0,1e-05]
[1777441789049,42.76,77232.36,1.6,0.0,0.0,1e-05]
[1777441794085,42.76,77234.73,1.6,0.0,0.0,1e-05]
[1777441799120,42.76,77236.22,1.6,0.0,0.0,1e-05]
[1777441804155,42.76,77238.41,1.6,0.0,0.0,1e-05]
[1777441809189,42.76,77237.41,1.6,0.0,0.0,1e-05]
[1777441814225,42.76,77237.89,1.6,0.0,0.0,1e-05]
[1777441819261,42.76,77238.44,1.6,0.0,0.0,1e-05]
[1777441825389,42.76,77239.14,1.6,0.0,0.0,1e-05]
[1777441831351,42.76,77240.2,1.6,0.0,0.0,1e-05]
[1777441834366,42.76,77244.14,1.6,0.0,0.0,1e-05]
[1777441839402,42.76,77247.04,1.6,0.0,0.0,1e-05]
[1777441844436,42.76,77246.2,1.6,0.0,0.0,1e-05]
[1777441849472,42.76,77247.43,1.6,0.0,0.0,1e-05]
[1777441853500,42.76,77253.86,1.6,0.0,0.0,1e-05]
[1777441854507,42.76,77257.24,1.6,0.0,0.0,1e-05]
[1777441855603,42.76,77261.93,1.6,0.0,0.0,1e-05]
[1777441859542,42.76,77265.14,1.6,0.0,0.0,1e-05]
[1777441862563,42.76,77254.24,1.6,0.0,0.0,1e-05]
[1777441867598,42.76,77257.58,1.6,0.0,0.0,1e-05]
[1777441872632,42.76,77258.16,1.6,0.0,0.0,1e-05]
[1777441877669,42.76,77257.99,1.6,0.0,0.0,1e-05]
[1777441882702,42.76,77258.31,1.6,0.0,0.0,1e-05]
[1777441887738,42.76,77250.49,1.6,0.0,0.0,1e-05]
[1777441888744,42.76,77246.76,1.6,0.0,0.0,1e-05]
[1777441891766,42.76,77247.61,1.6,0.0,0.0,1e-05]
[1777441894788,42.76,77251.73,1.6,0.0,0.0,1e-05]
[1777441899822,42.76,77252.35,1.6,0.0,0.0,1e-05]
[1777441904856,42.76,77253.65,1.6,0.0,0.0,1e-05]
[1777441909891,42.76,77253.94,1.6,0.0,0.0,1e-05]
[1777441914927,42.76,77255.51,1.6,0.0,0.0,1e-05]
[1777441919961,42.76,77257.59,1.6,0.0,0.0,1e-05]
[1777441922982,42.76,77260.9,1.6,0.0,0.0,1e-05]
[1777441926005,42.76,77273.66,1.6,0.0,0.0,1e-05]
[1777441927010,42.76,77276.81,1.6,0.0,0.0,1e-05]
[1777441932045,42.76,77274.45,1.6,0.0,0.0,1e-05]
[1777441937081,42.76,77276.5,1.6,0.0,0.0,1e-05]
[1777441941109,42.76,77281.67,1.6,0.0,0.0,1e-05]
[1777441946236,42.76,77281.16,1.6,0.0,0.0,1e-05]
[1777441951179,42.76,77284.02,1.6,0.0,0.0,1e-05]
[1777441955206,42.76,77293.16,1.6,0.0,0.0,1e-05]
[1777441959237,42.76,77289.45,1.6,0.0,0.0,1e-05]
[1777441960244,42.76,77283.72,1.6,0.0,0.0,1e-05]
[1777441965279,42.76,77282.93,1.6,0.0,0.0,1e-05]
[1777441970314,42.76,77282.27,1.6,0.0,0.0,1e-05]
[1777441974342,42.76,77285.53,1.6,0.0,0.0,1e-05]
[1777441979376,42.76,77282.46,1.6,0.0,0.0,1e-05]
[1777441984412,42.76,77281.84,1.6,0.0,0.0,1e-05]
[1777441989447,42.76,77242.95,1.6,0.0,0.0,0.0]
[1777441990457,42.76,77235.9,1.6,0.0,0.0,0.0]
[1777441995490,42.76,77237.16,1.6,0.0,0.0,0.0]
[1777442000526,42.76,77233.92,1.6,0.0,0.0,0.0]
[1777442005560,42.76,77233.88,1.6,0.0,0.0,0.0]
[1777442009588,42.76,77242.15,1.6,0.0,0.0,0.0]
[1777442011602,42.76,77240.27,1.6,0.0,0.0,0.0]
[1777442016639,42.76,77240.69,1.6,0.0,0.0,0.0]
[1777442020666,42.76,77237.5,1.6,0.0,0.0,0.0]
[1777442024694,42.76,77234.1,1.6,0.0,0.0,0.0]
[1777442029730,42.76,77235.01,1.6,0.0,0.0,0.0]
[1777442034765,42.76,77234.34,1.6,0.0,0.0,0.0]
[1777442036778,42.76,77240.53,1.6,0.0,0.0,0.0]
[1777442041814,42.76,77242.93,1.6,0.0,0.0,0.0]
[1777442046849,42.76,77246.15,1.6,0.0,0.0,0.0]
[1777442051883,42.76,77246.08,1.6,0.0,0.0,0.0]
[1777442056920,42.76,77247.98,1.6,0.0,0.0,0.0]
[1777442057927,42.76,77238.62,1.6,0.0,0.0,0.0]
[1777442061954,42.76,77242.86,1.6,0.0,0.0,0.0]
[1777442066989,42.76,77241.97,1.6,0.0,0.0,0.0]
[1777442071017,42.76,77240.97,1.6,0.0,0.0,0.0]
[1777442076051,42.76,77240.33,1.6,0.0,0.0,0.0]
[1777442081087,42.76,77238.23,1.6,0.0,0.0,0.0]
[1777442083101,42.76,77233.7,1.6,0.0,0.0,0.0]
[1777442084108,42.76,77227.54,1.6,0.0,0.0,0.0]
[1777442087128,42.76,77221.77,1.6,0.0,0.0,0.0]
[1777442092163,42.76,77220.94,1.6,0.0,0.0,0.0]
[1777442096198,42.76,77246.05,1.6,0.0,0.0,0.0]
[1777442097202,42.76,77252.73,1.6,0.0,0.0,0.0]
[1777442102238,42.76,77255.95,1.6,0.0,0.0,0.0]
[1777442105259,42.76,77262.63,1.6,0.0,0.0,0.0]
[1777442108279,42.76,77257.94,1.6,0.0,0.0,0.0]
[1777442113314,42.76,77257.78,1.6,0.0,0.0,0.0]
[1777442118350,42.76,77257.9,1.6,0.0,0.0,0.0]
[1777442119365,42.76,77253.33,1.6,0.0,0.0,0.0]
[1777442124391,42.76,77252.23,1.6,0.0,0.0,0.0]
[1777442129426,42.76,77252.66,1.6,0.0,0.0,0.0]
[1777442131440,42.76,77253.57,1.6,0.0,0.0,0.0]
[1777442136476,42.76,77253.64,1.6,0.0,0.0,0.0]
[1777442140504,42.76,77247.94,1.6,0.0,0.0,0.0]
[1777442145539,42.76,77245.66,1.6,0.0,0.0,0.0]
[1777442150576,42.76,77247.33,1.6,0.0,0.0,0.0]
[1777442155610,42.76,77247.52,1.6,0.0,0.0,0.0]
[1777442160645,42.76,77247.2,1.6,0.0,0.0,0.0]
[1777442163666,42.76,77251.66,1.6,0.0,0.0,0.0]
[1777442168701,42.76,77254.01,1.6,0.0,0.0,0.0]
[1777442173736,42.76,77252.62,1.6,0.0,0.0,0.0]
[1777442175749,42.76,77248.37,1.6,0.0,0.0,0.0]
[1777442180785,42.76,77245.18,1.6,0.0,0.0,0.0]
[1777442185820,42.76,77245.79,1.6,0.0,0.0,0.0]
[1777442186827,42.76,77241.95,1.6,0.0,0.0,0.0]
[1777442191862,42.76,77242.42,1.6,0.0,0.0,0.0]
[1777442196896,42.76,77243.08,1.6,0.0,0.0,0.0]
[1777442201932,42.76,77243.67,1.6,0.0,0.0,0.0]
[1777442206966,42.76,77243.49,1.6,0.0,0.0,0.0]
[1777442212003,42.76,77243.16,1.6,0.0,0.0,0.0]
[1777442213009,42.76,77250.71,1.6,0.0,0.0,0.0]
[1777442217036,42.76,77246.44,1.6,0.0,0.0,0.0]
[1777442222072,42.76,77246.72,1.6,0.0,0.0,0.0]
[1777442227107,42.76,77246.6,1.6,0.0,0.0,0.0]
[1777442233148,42.76,77246.14,1.6,0.0,0.0,0.0]
[1777442238184,42.76,77247.46,1.6,0.0,0.0,0.0]
[1777442243220,42.76,77245.71,1.6,0.0,0.0,0.0]
[1777442248254,42.76,77245.66,1.6,0.0,0.0,0.0]
[1777442251276,42.76,77242.28,1.6,0.0,0.0,0.0]
[1777442253289,42.76,77239.1,1.6,0.0,0.0,0.0]
[1777442258324,42.76,77238.64,1.6,0.0,0.0,0.0]
[1777442263360,42.76,77238.15,1.6,0.0,0.0,0.0]
[1777442268394,42.76,77238.59,1.6,0.0,0.0,0.0]
[1777442273429,42.76,77238.35,1.6,0.0,0.0,0.0]
[1777442278465,42.76,77239.05,1.6,0.0,0.0,0.0]
[1777442286520,42.76,77238.27,1.6,0.0,0.0,0.0]
[1777442291565,42.76,77239.35,1.6,0.0,0.0,0.0]
[1777442294582,42.76,77243.98,1.6,0.0,0.0,0.0]
[1777442299616,42.76,77243.05,1.6,0.0,0.0,0.0]
[1777442304651,42.76,77242.52,1.6,0.0,0.0,0.0]
[1777442309686,42.76,77241.62,1.6,0.0,0.0,0.0]
[1777442311700,42.76,77243.0,1.6,0.0,0.0,0.0]
[1777442316735,42.76,77241.37,1.6,0.0,0.0,0.0]
[1777442321770,42.76,77240.74,1.6,0.0,0.0,0.0]
[1777442326806,42.76,77240.36,1.6,0.0,0.0,0.0]
[1777442332848,42.76,77240.48,1.6,0.0,0.0,0.0]
[1777442337884,42.76,77239.86,1.6,0.0,0.0,0.0]
[1777442342920,42.76,77239.77,1.6,0.0,0.0,0.0]
[1777442349060,42.76,77239.16,1.6,0.0,0.0,0.0]
[1777442355010,42.76,77239.1,1.6,0.0,0.0,0.0]
[1777442363060,42.76,77238.91,1.6,0.0,0.0,0.0]
[1777442368096,42.76,77239.46,1.6,0.0,0.0,0.0]
[1777442371118,42.76,77243.51,1.6,0.0,0.0,0.0]
[1777442376152,42.76,77244.19,1.6,0.0,0.0,0.0]
[1777442381187,42.76,77243.34,1.6,0.0,0.0,0.0]
[1777442386222,42.76,77243.83,1.6,0.0,0.0,0.0]
[1777442391257,42.76,77242.78,1.6,0.0,0.0,0.0]
[1777442396293,42.76,77258.7,1.6,0.0,0.0,0.0]
[1777442397299,42.76,77262.82,1.6,0.0,0.0,0.0]
[1777442402334,42.76,77254.93,1.6,0.0,0.0,0.0]
[1777442404349,42.76,77258.25,1.6,0.0,0.0,0.0]
[1777442406362,42.76,77261.73,1.6,0.0,0.0,0.0]
[1777442411398,42.76,77261.63,1.6,0.0,0.0,0.0]
[1777442416433,42.76,77260.61,1.6,0.0,0.0,0.0]
[1777442421468,42.76,77258.56,1.6,0.0,0.0,0.0]
[1777442427509,42.76,77256.59,1.6,0.0,0.0,0.0]
[1777442431537,42.76,77255.97,1.6,0.0,0.0,0.0]
[1777442436572,42.76,77257.39,1.6,0.0,0.0,0.0]
[1777442441610,42.76,77258.07,1.6,0.0,0.0,0.0]
[1777442446678,42.76,77257.36,1.6,0.0,0.0,0.0]
[1777442451712,42.76,77256.78,1.6,0.0,0.0,0.0]
[1777442456748,42.76,77255.76,1.6,0.0,0.0,0.0]
[1777442461790,42.76,77255.02,1.6,0.0,0.0,0.0]
[1777442462791,42.76,77259.44,1.6,0.0,0.0,0.0]
[1777442463796,42.76,77262.7,1.6,0.0,0.0,0.0]
[1777442466818,42.76,77266.76,1.6,0.0,0.0,0.0]
[1777442471854,42.76,77265.82,1.6,0.0,0.0,0.0]
[1777442473871,42.76,77259.67,1.6,0.0,0.0,0.0]
[1777442474874,42.76,77253.34,1.6,0.0,0.0,0.0]
[1777442479909,42.76,77254.86,1.6,0.0,0.0,0.0]
[1777442484944,42.76,77248.97,1.6,0.0,0.0,0.0]
[1777442485952,42.76,77243.16,1.6,0.0,0.0,0.0]
[1777442490986,42.76,77243.88,1.6,0.0,0.0,0.0]
[1777442491994,42.76,77243.6,1.6,0.0,0.0,0.0]
[1777442497032,42.76,77245.9,1.6,0.0,0.0,0.0]
[1777442500050,42.76,77241.9,1.6,0.0,0.0,0.0]
[1777442503071,42.76,77238.76,1.6,0.0,0.0,0.0]
[1777442508106,42.76,77238.66,1.6,0.0,0.0,0.0]
[1777442513140,42.76,77236.49,1.6,0.0,0.0,0.0]
[1777442518175,42.76,77235.12,1.6,0.0,0.0,0.0]
[1777442523211,42.76,77235.19,1.6,0.0,0.0,0.0]
[1777442527239,42.76,77239.05,1.6,0.0,0.0,0.0]
[1777442531267,42.76,77236.04,1.6,0.0,0.0,0.0]
[1777442536302,42.76,77234.69,1.6,0.0,0.0,0.0]
[1777442541337,42.76,77233.28,1.6,0.0,0.0,0.0]
[1777442547378,42.76,77232.07,1.6,0.0,0.0,0.0]
[1777442551406,42.76,77232.19,1.6,0.0,0.0,0.0]
[1777442556445,42.76,77234.76,1.6,0.0,0.0,0.0]
[1777442560472,42.76,77237.88,1.6,0.0,0.0,0.0]
[1777442566514,42.76,77240.06,1.6,0.0,0.0,0.0]
[1777442571548,42.76,77241.77,1.6,0.0,0.0,0.0]
[1777442574569,42.76,77245.37,1.6,0.0,0.0,0.0]
[1777442579605,42.76,77242.07,1.6,0.0,0.0,0.0]
[1777442581619,42.76,77238.5,1.6,0.0,0.0,0.0]
[1777442583633,42.76,77244.0,1.6,0.0,0.0,0.0]
[1777442585646,42.76,77248.85,1.6,0.0,0.0,0.0]
[1777442590682,42.76,77252.1,1.6,0.0,0.0,0.0]
[1777442595716,42.76,77252.38,1.6,0.0,0.0,0.0]
[1777442600752,42.76,77252.19,1.6,0.0,0.0,0.0]
[1777442605787,42.76,77252.01,1.6,0.0,0.0,0.0]
[1777442610822,42.76,77251.22,1.6,0.0,0.0,0.0]
[1777442611830,42.76,77251.34,1.6,0.0,0.0,0.0]
[1777442616864,42.76,77250.45,1.6,0.0,0.0,0.0]
[1777442621900,42.76,77249.8,1.6,0.0,0.0,0.0]
[1777442626934,42.76,77249.69,1.6,0.0,0.0,0.0]
[1777442631970,42.76,77250.55,1.6,0.0,0.0,0.0]
[1777442636001,42.76,77247.3,1.6,0.0,0.0,0.0]
[1777442639018,42.76,77244.13,1.6,0.0,0.0,0.0]
[1777442645061,42.76,77244.05,1.6,0.0,0.0,0.0]
[1777442650095,42.76,77244.07,1.6,0.0,0.0,0.0]
[1777442655130,42.76,77241.86,1.6,0.0,0.0,0.0]
[1777442657144,42.76,77238.78,1.6,0.0,0.0,0.0]
[1777442662179,42.76,77238.8,1.6,0.0,0.0,0.0]
[1777442666207,42.76,77242.36,1.6,0.0,0.0,0.0]
[1777442671318,42.76,77241.18,1.6,0.0,0.0,0.0]
[1777442677284,42.76,77242.21,1.6,0.0,0.0,0.0]
[1777442682321,42.76,77242.94,1.6,0.0,0.0,0.0]
[1777442687355,42.76,77247.02,1.6,0.0,0.0,0.0]
[1777442693398,42.76,77246.27,1.6,0.0,0.0,0.0]
[1777442700447,42.76,77246.77,1.6,0.0,0.0,0.0]
[1777442703470,42.76,77251.84,1.6,0.0,0.0,0.0]
[1777442708504,42.76,77255.12,1.6,0.0,0.0,0.0]
[1777442712540,42.76,77258.72,1.6,0.0,0.0,0.0]
[1777442713545,42.76,77263.59,1.6,0.0,0.0,0.0]
[1777442718582,42.76,77264.9,1.6,0.0,0.0,0.0]
[1777442722609,42.76,77268.51,1.6,0.0,0.0,0.0]
[1777442727646,42.76,77275.4,1.6,0.0,0.0,0.0]
[1777442731749,42.76,77274.73,1.6,0.0,0.0,0.0]
[1777442733688,42.76,77280.21,1.6,0.0,0.0,0.0]
[1777442738724,42.76,77284.73,1.6,0.0,0.0,0.0]
[1777442743760,42.76,77289.43,1.6,0.0,0.0,0.0]
[1777442748794,42.76,77287.83,1.6,0.0,0.0,0.0]
[1777442751902,42.76,77291.71,1.6,0.0,0.0,0.0]
[1777442757857,42.76,77293.75,1.6,0.0,0.0,0.0]
[1777442761887,42.76,77287.87,1.6,0.0,0.0,0.0]
[1777442766930,42.76,77287.23,1.6,0.0,0.0,0.0]
[1777442770958,42.76,77293.53,1.6,0.0,0.0,0.0]
[1777442773979,42.76,77290.1,1.6,0.0,0.0,0.0]
[1777442779023,42.76,77290.98,1.6,0.0,0.0,0.0]
[1777442780041,42.76,77287.33,1.6,0.0,0.0,0.0]
[1777442781034,42.76,77281.41,1.6,0.0,0.0,0.0]
[1777442784056,42.76,77275.99,1.6,0.0,0.0,0.0]
[1777442786072,42.76,77279.68,1.6,0.0,0.0,0.0]
[1777442787080,42.76,77276.27,1.6,0.0,0.0,0.0]
[1777442791107,42.76,77278.76,1.6,0.0,0.0,0.0]
[1777442792115,42.76,77282.95,1.6,0.0,0.0,0.0]
[1777442794133,42.76,77279.35,1.6,0.0,0.0,0.0]
[1777442797150,42.76,77275.45,1.6,0.0,0.0,0.0]
[1777442798156,42.76,77262.95,1.6,0.0,0.0,0.0]
[1777442803192,42.76,77263.0,1.6,0.0,0.0,0.0]
[1777442808226,42.76,77259.56,1.6,0.0,0.0,0.0]
[1777442810240,42.76,77254.72,1.6,0.0,0.0,0.0]
[1777442812255,42.76,77248.88,1.6,0.0,0.0,0.0]
[1777442813264,42.76,77239.99,1.6,0.0,0.0,0.0]
[1777442814269,42.76,77233.24,1.6,0.0,0.0,0.0]
[1777442819305,42.76,77233.11,1.6,0.0,0.0,0.0]
[1777442822325,42.76,77226.12,1.6,0.0,0.0,0.0]
[1777442827365,42.76,77223.0,1.6,0.0,0.0,0.0]
[1777442832470,42.76,77221.58,1.6,0.0,0.0,0.0]
[1777442838440,42.76,77223.81,1.6,0.0,0.0,0.0]
[1777442843476,42.76,77219.43,1.6,0.0,0.0,0.0]
[1777442848507,42.76,77217.14,1.6,0.0,0.0,0.0]
[1777442850536,42.76,77209.37,1.6,0.0,0.0,0.0]
[1777442851540,42.76,77210.52,1.6,0.0,0.0,0.0]
[1777442854561,42.76,77213.91,1.6,0.0,0.0,0.0]
[1777442859604,42.76,77245.11,1.6,0.0,0.0,0.0]
[1777442860611,42.76,77251.83,1.6,0.0,0.0,0.0]
[1777442865644,42.76,77252.6,1.6,0.0,0.0,0.0]
[1777442870680,42.76,77252.47,1.6,0.0,0.0,0.0]
[1777442875714,42.76,77253.71,1.6,0.0,0.0,0.0]
[1777442880749,42.76,77251.14,1.6,0.0,0.0,0.0]
[1777442881757,42.76,77247.28,1.6,0.0,0.0,0.0]
[1777442885785,42.76,77242.4,1.6,0.0,0.0,0.0]
[1777442888810,42.76,77248.33,1.6,0.0,0.0,0.0]
[1777442889817,42.76,77256.07,1.6,0.0,0.0,0.0]
[1777442895858,42.76,77258.45,1.6,0.0,0.0,0.0]
[1777442900894,42.76,77258.32,1.6,0.0,0.0,0.0]
[1777442902907,42.76,77255.37,1.6,0.0,0.0,0.0]
[1777442904921,42.76,77252.16,1.6,0.0,0.0,0.0]
[1777442909957,42.76,77249.3,1.6,0.0,0.0,0.0]
[1777442911971,42.76,77250.03,1.6,0.0,0.0,0.0]
[1777442917006,42.76,77254.76,1.6,0.0,0.0,0.0]
[1777442922041,42.76,77255.39,1.6,0.0,0.0,0.0]
[1777442925062,42.76,77250.4,1.6,0.0,0.0,0.0]
[1777442927076,42.76,77244.87,1.6,0.0,0.0,0.0]
[1777442930096,42.76,77239.48,1.6,0.0,0.0,0.0]
[1777442935131,42.76,77237.02,1.6,0.0,0.0,0.0]
[1777442940166,42.76,77235.55,1.6,0.0,0.0,0.0]
[1777442942183,42.76,77232.37,1.6,0.0,0.0,0.0]
[1777442944196,42.76,77228.36,1.6,0.0,0.0,0.0]
[1777442947216,42.76,77224.61,1.6,0.0,0.0,0.0]
[1777442952252,42.76,77224.65,1.6,0.0,0.0,0.0]
[1777442954266,42.76,77232.57,1.6,0.0,0.0,0.0]
[1777442957286,42.76,77228.03,1.6,0.0,0.0,0.0]
[1777442962324,42.76,77231.93,1.6,0.0,0.0,0.0]
[1777442967357,42.76,77232.08,1.6,0.0,0.0,0.0]
[1777442970380,42.76,77242.3,1.6,0.0,0.0,0.0]
[1777442971385,42.76,77244.43,1.6,0.0,0.0,0.0]
[1777442976420,42.76,77245.71,1.6,0.0,0.0,0.0]
[1777442981457,42.76,77247.94,1.6,0.0,0.0,0.0]
[1777442986491,42.76,77248.26,1.6,0.0,0.0,0.0]
[1777442990518,42.76,77245.34,1.6,0.0,0.0,0.0]
[1777442993626,42.76,77242.29,1.6,0.0,0.0,0.0]
[1777442995553,42.76,77237.74,1.6,0.0,0.0,0.0]
[1777442996560,42.76,77233.62,1.6,0.0,0.0,0.0]
[1777443001595,42.76,77231.76,1.6,0.0,0.0,0.0]
[1777443006633,42.76,77231.09,1.6,0.0,0.0,0.0]
[1777443011666,42.76,77230.81,1.6,0.0,0.0,0.0]
[1777443016700,42.76,77233.79,1.6,0.0,0.0,0.0]
[1777443017708,42.76,77240.5,1.6,0.0,0.0,0.0]
[1777443018714,42.76,77243.63,1.6,0.0,0.0,0.0]
[1777443023837,42.76,77245.55,1.6,0.0,0.0,0.0]
[1777443029791,42.76,77246.07,1.6,0.0,0.0,0.0]
[1777443031805,42.76,77246.35,1.6,0.0,0.0,0.0]
[1777443039862,42.76,77245.22,1.6,0.0,0.0,0.0]
[1777443042882,42.76,77251.79,1.6,0.0,0.0,0.0]
[1777443043890,42.76,77256.75,1.6,0.0,0.0,0.0]
[1777443048925,42.76,77259.22,1.6,0.0,0.0,0.0]
[1777443053959,42.76,77258.29,1.6,0.0,0.0,0.0]
[1777443058995,42.76,77258.82,1.6,0.0,0.0,0.0]
[1777443064030,42.76,77254.82,1.6,0.0,0.0,0.0]
[1777443068058,42.76,77251.8,1.6,0.0,0.0,0.0]
[1777443072086,42.76,77248.66,1.6,0.0,0.0,0.0]
[1777443075107,42.76,77245.12,1.6,0.0,0.0,0.0]
[1777443076115,42.76,77242.06,1.6,0.0,0.0,0.0]
[1777443079135,42.76,77231.98,1.6,0.0,0.0,0.0]
[1777443081149,42.76,77228.31,1.6,0.0,0.0,0.0]
[1777443085177,42.76,77235.01,1.6,0.0,0.0,0.0]
[1777443086184,42.76,77239.29,1.6,0.0,0.0,0.0]
[1777443091219,42.76,77241.44,1.6,0.0,0.0,0.0]
[1777443096254,42.76,77240.74,1.6,0.0,0.0,0.0]
[1777443101289,42.76,77239.89,1.6,0.0,0.0,0.0]
[1777443104311,42.76,77233.9,1.6,0.0,0.0,0.0]
[1777443109346,42.76,77235.69,1.6,0.0,0.0,0.0]
[1777443114380,42.76,77235.31,1.6,0.0,0.0,0.0]
[1777443118409,42.76,77232.34,1.6,0.0,0.0,0.0]
[1777443123446,42.76,77231.05,1.6,0.0,0.0,0.0]
[1777443125458,42.76,77227.55,1.6,0.0,0.0,0.0]
[1777443129489,42.76,77224.18,1.6,0.0,0.0,0.0]
[1777443131501,42.76,77219.91,1.6,0.0,0.0,0.0]
[1777443136540,42.76,77218.3,1.6,0.0,0.0,0.0]
[1777443140567,42.76,77215.0,1.6,0.0,0.0,0.0]
[1777443142581,42.76,77192.57,1.6,0.0,0.0,0.0]
[1777443143588,42.76,77197.54,1.6,0.0,0.0,0.0]
[1777443145602,42.76,77202.89,1.6,0.0,0.0,0.0]
[1777443150639,42.76,77201.46,1.6,0.0,0.0,0.0]
[1777443151644,42.76,77202.68,1.6,0.0,0.0,0.0]
[1777443154666,42.76,77197.22,1.6,0.0,0.0,0.0]
[1777443157689,42.76,77190.49,1.6,0.0,0.0,0.0]
[1777443162725,42.76,77189.04,1.6,0.0,0.0,0.0]
[1777443167759,42.76,77189.23,1.6,0.0,0.0,0.0]
[1777443170783,42.76,77185.84,1.6,0.0,0.0,0.0]
[1777443175819,42.76,77186.84,1.6,0.0,0.0,0.0]
[1777443180853,42.76,77184.48,1.6,0.0,0.0,0.0]
[1777443182868,42.76,77187.62,1.6,0.0,0.0,0.0]
[1777443187903,42.76,77188.19,1.6,0.0,0.0,0.0]
[1777443192937,42.76,77189.06,1.6,0.0,0.0,0.0]
[1777443197973,42.76,77198.34,1.6,0.0,0.0,0.0]
[1777443198979,42.76,77203.88,1.6,0.0,0.0,0.0]
[1777443202001,42.76,77207.38,1.6,0.0,0.0,0.0]
[1777443204015,42.76,77210.98,1.6,0.0,0.0,0.0]
[1777443209050,42.76,77210.43,1.6,0.0,0.0,0.0]
[1777443211063,42.76,77210.04,1.6,0.0,0.0,0.0]
[1777443212071,42.76,77206.63,1.6,0.0,0.0,0.0]
[1777443213078,42.76,77202.78,1.6,0.0,0.0,0.0]
[1777443216099,42.76,77198.43,1.6,0.0,0.0,0.0]
[1777443219119,42.76,77195.04,1.6,0.0,0.0,0.0]
[1777443224154,42.76,77195.28,1.6,0.0,0.0,0.0]
[1777443229191,42.76,77194.86,1.6,0.0,0.0,0.0]
[1777443234225,42.76,77195.42,1.6,0.0,0.0,0.0]
[1777443236240,42.76,77192.37,1.6,0.0,0.0,0.0]
[1777443238256,42.76,77187.47,1.6,0.0,0.0,0.0]
[1777443240270,42.76,77182.4,1.6,0.0,0.0,0.0]
[1777443245397,42.76,77176.64,1.6,0.0,0.0,0.0]
[1777443252354,42.76,77176.68,1.6,0.0,0.0,0.0]
[1777443257389,42.76,77174.49,1.6,0.0,0.0,0.0]
[1777443261417,42.76,77171.62,1.6,0.0,0.0,0.0]
[1777443266452,42.76,77167.9,1.6,0.0,0.0,0.0]
[1777443271487,42.76,77167.18,1.6,0.0,0.0,0.0]
[1777443276521,42.76,77167.98,1.6,0.0,0.0,0.0]
[1777443280550,42.76,77187.62,1.6,0.0,0.0,0.0]
[1777443281557,42.76,77190.9,1.6,0.0,0.0,0.0]
[1777443286592,42.76,77192.44,1.6,0.0,0.0,0.0]
[1777443291626,42.76,77193.72,1.6,0.0,0.0,0.0]
[1777443296662,42.76,77193.97,1.6,0.0,0.0,0.0]
[1777443301698,42.76,77194.62,1.6,0.0,0.0,0.0]
[1777443306732,42.76,77192.98,1.6,0.0,0.0,0.0]
[1777443311767,42.76,77195.17,1.6,0.0,0.0,0.0]
[1777443316803,42.76,77191.57,1.6,0.0,0.0,0.0]
[1777443321837,42.76,77189.53,1.6,0.0,0.0,0.0]
[1777443326872,42.76,77191.71,1.6,0.0,0.0,0.0]
[1777443332914,42.76,77194.52,1.6,0.0,0.0,0.0]
[1777443337950,42.76,77195.11,1.6,0.0,0.0,0.0]
[1777443342985,42.76,77195.93,1.6,0.0,0.0,0.0]
[1777443348019,42.76,77196.54,1.6,0.0,0.0,0.0]
[1777443353054,42.76,77198.88,1.6,0.0,0.0,0.0]
[1777443359096,42.76,77199.58,1.6,0.0,0.0,0.0]
[1777443364132,42.76,77195.41,1.6,0.0,0.0,0.0]
[1777443368160,42.76,77191.06,1.6,0.0,0.0,0.0]
[1777443369166,42.76,77187.02,1.6,0.0,0.0,0.0]
[1777443374205,42.76,77185.58,1.6,0.0,0.0,0.0]
[1777443379357,42.76,77182.17,1.6,0.0,0.0,0.0]
[1777443384271,42.76,77179.21,1.6,0.0,0.0,0.0]
[1777443389427,42.76,77173.73,1.6,0.0,0.0,0.0]
[1777443391320,42.76,77171.16,1.6,0.0,0.0,0.0]
[1777443396356,42.76,77167.0,1.6,0.0,0.0,0.0]
[1777443401391,42.76,77166.0,1.6,0.0,0.0,0.0]
[1777443403405,42.76,77162.87,1.6,0.0,0.0,0.0]
[1777443405419,42.76,77158.75,1.6,0.0,0.0,0.0]
[1777443410454,42.76,77161.19,1.6,0.0,0.0,0.0]
[1777443415488,42.76,77162.08,1.6,0.0,0.0,0.0]
[1777443419637,42.76,77167.45,1.6,0.0,0.0,0.0]
[1777443425558,42.76,77166.62,1.6,0.0,0.0,0.0]
[1777443428580,42.76,77163.49,1.6,0.0,0.0,0.0]
[1777443433614,42.76,77160.8,1.6,0.0,0.0,0.0]
[1777443437642,42.76,77166.29,1.6,0.0,0.0,0.0]
[1777443438649,42.76,77172.04,1.6,0.0,0.0,0.0]
[1777443443684,42.76,77173.87,1.6,0.0,0.0,0.0]
[1777443448719,42.76,77173.87,1.6,0.0,0.0,0.0]
[1777443452747,42.76,77174.2,1.6,0.0,0.0,0.0]
[1777443457783,42.76,77169.56,1.6,0.0,0.0,0.0]
[1777443462820,42.76,77167.55,1.6,0.0,0.0,0.0]
[1777443463829,42.76,77164.55,1.6,0.0,0.0,0.0]
[1777443468862,42.76,77163.5,1.6,0.0,0.0,0.0]
[1777443474904,42.76,77164.01,1.6,0.0,0.0,0.0]
[1777443480062,42.76,77166.57,1.6,0.0,0.0,0.0]
[1777443485980,42.76,77165.6,1.6,0.0,0.0,0.0]
[1777443491016,42.76,77163.17,1.6,0.0,0.0,0.0]
[1777443496051,42.76,77162.32,1.6,0.0,0.0,0.0]
[1777443500203,42.76,77185.08,1.6,0.0,0.0,0.0]
[1777443505113,42.76,77193.66,1.6,0.0,0.0,0.0]
[1777443507127,42.76,77196.65,1.6,0.0,0.0,0.0]
[1777443510275,42.76,77193.41,1.6,0.0,0.0,0.0]
[1777443511155,42.76,77193.41,1.6,0.0,0.0,0.0]
[1777443512162,42.76,77188.23,1.6,0.0,0.0,0.0]
[1777443517197,42.76,77187.07,1.6,0.0,0.0,0.0]
[1777443522234,42.76,77186.4,1.6,0.0,0.0,0.0]
[1777443527267,42.76,77186.04,1.6,0.0,0.0,0.0]
[1777443532303,42.76,77185.3,1.6,0.0,0.0,0.0]
[1777443537337,42.76,77184.71,1.6,0.0,0.0,0.0]
[1777443542373,42.76,77182.89,1.6,0.0,0.0,0.0]
[1777443546401,42.76,77177.81,1.6,0.0,0.0,0.0]
[1777443547407,42.76,77174.44,1.6,0.0,0.0,0.0]
[1777443552442,42.76,77173.67,1.6,0.0,0.0,0.0]
[1777443557478,42.76,77173.58,1.6,0.0,0.0,0.0]
[1777443560625,42.76,77169.78,1.6,0.0,0.0,0.0]
[1777443566541,42.76,77164.98,1.6,0.0,0.0,0.0]
[1777443567548,42.76,77161.97,1.6,0.0,0.0,0.0]
[1777443571576,42.76,77161.14,1.6,0.0,0.0,0.0]
[1777443574596,42.76,77163.97,1.6,0.0,0.0,0.0]
[1777443577617,42.76,77166.97,1.6,0.0,0.0,0.0]
[1777443583659,42.76,77168.88,1.6,0.0,0.0,0.0]
[1777443586680,42.76,77176.1,1.6,0.0,0.0,0.0]
[1777443591716,42.76,77176.51,1.6,0.0,0.0,0.0]
[1777443596751,42.76,77179.15,1.6,0.0,0.0,0.0]
[1777443601785,42.76,77180.7,1.6,0.0,0.0,0.0]
[1777443606822,42.76,77181.22,1.6,0.0,0.0,0.0]
[1777443607830,42.76,77186.76,1.6,0.0,0.0,0.0]
[1777443612864,42.76,77186.65,1.6,0.0,0.0,0.0]
[1777443617901,42.76,77186.63,1.6,0.0,0.0,0.0]
[1777443622935,42.76,77189.05,1.6,0.0,0.0,0.0]
[1777443627969,42.76,77189.01,1.6,0.0,0.0,0.0]
[1777443631121,42.76,77189.57,1.6,0.0,0.0,0.0]
[1777443637033,42.76,77188.83,1.6,0.0,0.0,0.0]
[1777443640053,42.76,77185.42,1.6,0.0,0.0,0.0]
[1777443645092,42.76,77183.33,1.6,0.0,0.0,0.0]
[1777443650128,42.76,77183.92,1.6,0.0,0.0,0.0]
[1777443655163,42.76,77183.6,1.6,0.0,0.0,0.0]
[1777443660199,42.76,77181.01,1.6,0.0,0.0,0.0]
[1777443663220,42.76,77178.25,1.6,0.0,0.0,0.0]
[1777443668256,42.76,77175.27,1.6,0.0,0.0,0.0]
[1777443671401,42.76,77171.27,1.6,0.0,0.0,0.0]
[1777443677316,42.76,77169.58,1.6,0.0,0.0,0.0]
[1777443682351,42.76,77172.17,1.6,0.0,0.0,0.0]
[1777443687386,42.76,77172.63,1.6,0.0,0.0,0.0]
[1777443691541,42.76,77173.26,1.6,0.0,0.0,0.0]
[1777443697457,42.76,77173.37,1.6,0.0,0.0,0.0]
[1777443703499,42.76,77172.0,1.6,0.0,0.0,0.0]
[1777443708533,42.76,77168.88,1.6,0.0,0.0,0.0]
[1777443714575,42.76,77165.77,1.6,0.0,0.0,0.0]
[1777443719618,42.76,77163.57,1.6,0.0,0.0,0.0]
[1777443721754,42.76,77159.6,1.6,0.0,0.0,0.0]
[1777443727668,42.76,77160.07,1.6,0.0,0.0,0.0]
[1777443731825,42.76,77156.2,1.6,0.0,0.0,0.0]
[1777443734719,42.76,77152.57,1.6,0.0,0.0,0.0]
[1777443739753,42.76,77152.69,1.6,0.0,0.0,0.0]
[1777443744788,42.76,77150.93,1.6,0.0,0.0,0.0]
[1777443749831,42.76,77150.25,1.6,0.0,0.0,0.0]
[1777443751968,42.76,77148.93,1.6,0.0,0.0,0.0]
[1777443757878,42.76,77146.51,1.6,0.0,0.0,0.0]
[1777443765934,42.76,77146.8,1.6,0.0,0.0,0.0]
[1777443767948,42.76,77150.24,1.6,0.0,0.0,0.0]
[1777443772984,42.76,77151.31,1.6,0.0,0.0,0.0]
[1777443773990,42.76,77154.38,1.6,0.0,0.0,0.0]
[1777443774999,42.76,77157.19,1.6,0.0,0.0,0.0]
[1777443777011,42.76,77159.98,1.6,0.0,0.0,0.0]
[1777443783054,42.76,77158.85,1.6,0.0,0.0,0.0]
[1777443786076,42.76,77154.77,1.6,0.0,0.0,0.0]
[1777443789097,42.76,77151.46,1.6,0.0,0.0,0.0]
[1777443794133,42.76,77149.6,1.6,0.0,0.0,0.0]
[1777443797155,42.76,77153.54,1.6,0.0,0.0,0.0]
[1777443802319,42.76,77151.55,1.6,0.0,0.0,0.0]
[1777443808231,42.76,77150.49,1.6,0.0,0.0,0.0]
[1777443811251,42.76,77150.42,1.6,0.0,0.0,0.0]
[1777443816286,42.76,77149.85,1.6,0.0,0.0,0.0]
[1777443821321,42.76,77147.89,1.6,0.0,0.0,0.0]
[1777443826356,42.76,77147.81,1.6,0.0,0.0,0.0]
[1777443832529,42.76,77146.42,1.6,0.0,0.0,0.0]
[1777443838440,42.76,77146.45,1.6,0.0,0.0,0.0]
[1777443841462,42.76,77149.43,1.6,0.0,0.0,0.0]
[1777443846500,42.76,77146.92,1.6,0.0,0.0,0.0]
[1777443848512,42.76,77143.29,1.6,0.0,0.0,0.0]
[1777443849518,42.76,77147.93,1.6,0.0,0.0,0.0]
[1777443851533,42.76,77150.97,1.6,0.0,0.0,0.0]
[1777443856567,42.76,77152.72,1.6,0.0,0.0,0.0]
[1777443862741,42.76,77153.71,1.6,0.0,0.0,0.0]
[1777443865642,42.76,77144.38,1.6,0.0,0.0,0.0]
[1777443867650,42.76,77130.67,1.6,0.0,0.0,0.0]
[1777443868656,42.76,77112.79,1.6,0.0,0.0,0.0]
[1777443869662,42.76,77119.48,1.6,0.0,0.0,0.0]
[1777443871676,42.76,77118.5,1.6,0.0,0.0,0.0]
[1777443876711,42.76,77120.94,1.6,0.0,0.0,0.0]
[1777443881746,42.76,77124.23,1.6,0.0,0.0,0.0]
[1777443886782,42.76,77126.04,1.6,0.0,0.0,0.0]
[1777443891817,42.76,77124.88,1.6,0.0,0.0,0.0]
[1777443892977,42.76,77118.4,1.6,0.0,0.0,0.0]
[1777443898866,42.76,77117.43,1.6,0.0,0.0,0.0]
[1777443903047,42.76,77114.5,1.6,0.0,0.0,0.0]
[1777443908936,42.76,77114.65,1.6,0.0,0.0,0.0]
[1777443913118,42.76,77111.58,1.6,0.0,0.0,0.0]
[1777443919006,42.76,77109.1,1.6,0.0,0.0,0.0]
[1777443924040,42.76,77106.93,1.6,0.0,0.0,0.0]
[1777443929076,42.76,77104.91,1.6,0.0,0.0,0.0]
[1777443931090,42.76,77105.93,1.6,0.0,0.0,0.0]
[1777443937180,42.76,77108.05,1.6,0.0,0.0,0.0]
[1777443937219,42.76,77107.38,1.6,0.0,0.0,0.0]
[1777443943328,42.76,77105.86,1.6,0.0,0.0,0.0]
[1777443945499,42.76,77104.87,1.6,0.0,0.0,0.0]
[1777443946196,42.76,77105.12,1.6,0.0,0.0,0.0]
[1777443947202,42.76,77108.13,1.6,0.0,0.0,0.0]
[1777443953245,42.76,77109.01,1.6,0.0,0.0,0.0]
[1777443958279,42.76,77109.82,1.6,0.0,0.0,0.0]
[1777443962308,42.76,77105.57,1.6,0.0,0.0,0.0]
[1777443965329,42.76,77102.67,1.6,0.0,0.0,0.0]
[1777443969356,42.76,77099.64,1.6,0.0,0.0,0.0]
[1777443970363,42.76,77096.8,1.6,0.0,0.0,0.0]
[1777443975398,42.76,77096.72,1.6,0.0,0.0,0.0]
[1777443976407,42.76,77093.52,1.6,0.0,0.0,0.0]
[1777443981440,42.76,77094.08,1.6,0.0,0.0,0.0]
[1777443983608,42.76,77088.91,1.6,0.0,0.0,0.0]
[1777443989496,42.76,77088.91,1.6,0.0,0.0,0.0]
[1777443991510,42.76,77085.06,1.6,0.0,0.0,0.0]
[1777443995538,42.76,77078.77,1.6,0.0,0.0,0.0]
[1777443996550,42.76,77074.74,1.6,0.0,0.0,0.0]
[1777444001580,42.76,77076.16,1.6,0.0,0.0,0.0]
[1777444006615,42.76,77077.16,1.6,0.0,0.0,0.0]
[1777444008634,42.76,77079.87,1.6,0.0,0.0,0.0]
[1777444013818,42.76,77077.7,1.6,0.0,0.0,0.0]
[1777444019706,42.76,77075.66,1.6,0.0,0.0,0.0]
[1777444023888,42.76,77079.71,1.6,0.0,0.0,0.0]
[1777444029777,42.76,77078.77,1.6,0.0,0.0,0.0]
[1777444031791,42.76,77082.5,1.6,0.0,0.0,0.0]
[1777444033958,42.76,77085.47,1.6,0.0,0.0,0.0]
[1777444039847,42.76,77084.65,1.6,0.0,0.0,0.0]
[1777444044882,42.76,77084.12,1.6,0.0,0.0,0.0]
[1777444048910,42.76,77087.82,1.6,0.0,0.0,0.0]
[1777444051931,42.76,77089.44,1.6,0.0,0.0,0.0]
[1777444056966,42.76,77087.94,1.6,0.0,0.0,0.0]
[1777444062002,42.76,77086.69,1.6,0.0,0.0,0.0]
[1777444064168,42.76,77081.81,1.6,0.0,0.0,0.0]
[1777444069050,42.76,77074.4,1.6,0.0,0.0,0.0]
[1777444072072,42.76,77071.3,1.6,0.0,0.0,0.0]
[1777444077106,42.76,77070.82,1.6,0.0,0.0,0.0]
[1777444078114,42.76,77068.0,1.6,0.0,0.0,0.0]
[1777444081134,42.76,77063.74,1.6,0.0,0.0,0.0]
[1777444086170,42.76,77065.44,1.6,0.0,0.0,0.0]
[1777444091206,42.76,77066.04,1.6,0.0,0.0,0.0]
[1777444096240,42.76,77062.8,1.6,0.0,0.0,0.0]
[1777444101276,42.76,77065.34,1.6,0.0,0.0,0.0]
[1777444103289,42.76,77059.06,1.6,0.0,0.0,0.0]
[1777444106311,42.76,77062.98,1.6,0.0,0.0,0.0]
[1777444111345,42.76,77066.93,1.6,0.0,0.0,0.0]
[1777444112352,42.76,77070.68,1.6,0.0,0.0,0.0]
[1777444114519,42.76,77075.07,1.6,0.0,0.0,0.0]
[1777444119402,42.76,77071.94,1.6,0.0,0.0,0.0]
[1777444123429,42.76,77068.47,1.6,0.0,0.0,0.0]
[1777444128464,42.76,77067.08,1.6,0.0,0.0,0.0]
[1777444133500,42.76,77067.51,1.6,0.0,0.0,0.0]
[1777444139541,42.76,77066.69,1.6,0.0,0.0,0.0]
[1777444144577,42.76,77066.74,1.6,0.0,0.0,0.0]
[1777444146591,42.76,77072.2,1.6,0.0,0.0,0.0]
[1777444147599,42.76,77078.25,1.6,0.0,0.0,0.0]
[1777444152633,42.76,77079.05,1.6,0.0,0.0,0.0]
[1777444157668,42.76,77079.08,1.6,0.0,0.0,0.0]
[1777444162703,42.76,77077.32,1.6,0.0,0.0,0.0]
[1777444164879,42.76,77074.27,1.6,0.0,0.0,0.0]
[1777444166732,42.76,77070.19,1.6,0.0,0.0,0.0]
[1777444169753,42.76,77066.85,1.6,0.0,0.0,0.0]
[1777444171768,42.76,77066.72,1.6,0.0,0.0,0.0]
[1777444176802,42.76,77066.4,1.6,0.0,0.0,0.0]
[1777444181837,42.76,77066.69,1.6,0.0,0.0,0.0]
[1777444186873,42.76,77068.11,1.6,0.0,0.0,0.0]
[1777444192914,42.76,77068.75,1.6,0.0,0.0,0.0]
[1777444197950,42.76,77070.22,1.6,0.0,0.0,0.0]
[1777444202985,42.76,77070.71,1.6,0.0,0.0,0.0]
[1777444205161,42.76,77073.73,1.6,0.0,0.0,0.0]
[1777444208020,42.76,77076.53,1.6,0.0,0.0,0.0]
[1777444213055,42.76,77080.89,1.6,0.0,0.0,0.0]
[1777444221110,42.76,77077.94,1.6,0.0,0.0,0.0]
[1777444226145,42.76,77077.09,1.6,0.0,0.0,0.0]
[1777444231180,42.76,77076.74,1.6,0.0,0.0,0.0]
[1777444236215,42.76,77075.79,1.6,0.0,0.0,0.0]
[1777444241250,42.76,77075.01,1.6,0.0,0.0,0.0]
[1777444246285,42.76,77074.33,1.6,0.0,0.0,0.0]
[1777444251320,42.76,77073.58,1.6,0.0,0.0,0.0]
[1777444256356,42.76,77073.4,1.6,0.0,0.0,0.0]
[1777444262400,42.76,77073.36,1.6,0.0,0.0,0.0]
[1777444267433,42.76,77072.14,1.6,0.0,0.0,0.0]
[1777444272467,42.76,77072.74,1.6,0.0,0.0,0.0]
[1777444277503,42.76,77072.61,1.6,0.0,0.0,0.0]
[1777444282538,42.76,77072.42,1.6,0.0,0.0,0.0]
[1777444287572,42.76,77071.07,1.6,0.0,0.0,0.0]
[1777444292607,42.76,77069.52,1.6,0.0,0.0,0.0]
[1777444297644,42.76,77070.35,1.6,0.0,0.0,0.0]
[1777444302678,42.76,77070.57,1.6,0.0,0.0,0.0]
[1777444307713,42.76,77071.99,1.6,0.0,0.0,0.0]
[1777444312748,42.76,77072.92,1.6,0.0,0.0,0.0]
[1777444317783,42.76,77072.66,1.6,0.0,0.0,0.0]
[1777444318791,42.76,77078.62,1.6,0.0,0.0,0.0]
[1777444320804,42.76,77081.28,1.6,0.0,0.0,0.0]
[1777444323826,42.76,77074.01,1.6,0.0,0.0,0.0]
[1777444327761,42.76,77075.86,1.6,0.0,0.0,0.0]
[1777444328240,42.76,77076.19,1.6,0.0,0.0,0.0]
[1777444333901,42.76,77075.36,1.6,0.0,0.0,0.0]
[1777444338932,42.76,77075.75,1.6,0.0,0.0,0.0]
[1777444343967,42.76,77076.15,1.6,0.0,0.0,0.0]
[1777444349005,42.76,77075.95,1.6,0.0,0.0,0.0]
[1777444352023,42.76,77075.34,1.6,0.0,0.0,0.0]
[1777444358064,42.76,77074.02,1.6,0.0,0.0,0.0]
[1777444363099,42.76,77073.49,1.6,0.0,0.0,0.0]
[1777444368136,42.76,77074.9,1.6,0.0,0.0,0.0]
[1777444373169,42.76,77076.31,1.6,0.0,0.0,0.0]
[1777444376360,42.76,77068.67,1.6,0.0,0.0,0.0]
[1777444378206,42.76,77061.59,1.6,0.0,0.0,0.0]
[1777444383245,42.76,77063.41,1.6,0.0,0.0,0.0]
[1777444384248,42.76,77055.89,1.6,0.0,0.0,0.0]
[1777444386431,42.76,77052.81,1.6,0.0,0.0,0.0]
[1777444389283,42.76,77058.02,1.6,0.0,0.0,0.0]
[1777444390290,42.76,77060.76,1.6,0.0,0.0,0.0]
[1777444391297,42.76,77057.82,1.6,0.0,0.0,0.0]
[1777444396500,42.76,77055.97,1.6,0.0,0.0,0.0]
[1777444402374,42.76,77054.9,1.6,0.0,0.0,0.0]
[1777444405395,42.76,77050.26,1.6,0.0,0.0,0.0]
[1777444406570,42.76,77047.14,1.6,0.0,0.0,0.0]
[1777444411442,42.76,77047.58,1.6,0.0,0.0,0.0]
[1777444416640,42.76,77046.99,1.6,0.0,0.0,0.0]
[1777444422519,42.76,77045.1,1.6,0.0,0.0,0.0]
[1777444425540,42.76,77039.71,1.6,0.0,0.0,0.0]
[1777444426710,42.76,77036.08,1.6,0.0,0.0,0.0]
[1777444430575,42.76,77029.07,1.6,0.0,0.0,0.0]
[1777444431581,42.76,77022.56,1.6,0.0,0.0,0.0]
[1777444436780,42.76,77021.13,1.6,0.0,0.0,0.0]
[1777444442659,42.76,77019.88,1.6,0.0,0.0,0.0]
[1777444445685,42.76,77008.01,1.6,0.0,0.0,0.0]
[1777444446850,42.76,77005.23,1.6,0.0,0.0,0.0]
[1777444451729,42.76,77011.24,1.6,0.0,0.0,0.0]
[1777444456762,42.76,77013.19,1.6,0.0,0.0,0.0]
[1777444461797,42.76,77012.56,1.6,0.0,0.0,0.0]
[1777444466833,42.76,77011.45,1.6,0.0,0.0,0.0]
[1777444471867,42.76,77016.05,1.6,0.0,0.0,0.0]
[1777444477060,42.76,77015.09,1.6,0.0,0.0,0.0]
[1777444482946,42.76,77015.2,1.6,0.0,0.0,0.0]
[1777444487980,42.76,77015.3,1.6,0.0,0.0,0.0]
[1777444489994,42.76,77010.98,1.6,0.0,0.0,0.0]
[1777444495033,42.76,77010.4,1.6,0.0,0.0,0.0]
[1777444497200,42.76,77006.34,1.6,0.0,0.0,0.0]
[1777444499058,42.76,77009.41,1.6,0.0,0.0,0.0]
[1777444501077,42.76,77014.67,1.6,0.0,0.0,0.0]
[1777444502082,42.76,77019.99,1.6,0.0,0.0,0.0]
[1777444506112,42.76,77014.67,1.6,0.0,0.0,0.0]
[1777444511144,42.76,77012.16,1.6,0.0,0.0,0.0]
[1777444516178,42.76,77011.53,1.6,0.0,0.0,0.0]
[1777444521214,42.76,77009.56,1.6,0.0,0.0,0.0]
[1777444526248,42.76,77008.39,1.6,0.0,0.0,0.0]
[1777444529271,42.76,76998.65,1.6,0.0,0.0,0.0]
[1777444530277,42.76,76991.88,1.6,0.0,0.0,0.0]
[1777444531285,42.76,76991.65,1.6,0.0,0.0,0.0]
[1777444536320,42.76,76992.63,1.6,0.0,0.0,0.0]
[1777444541355,42.76,76991.23,1.6,0.0,0.0,0.0]
[1777444546389,42.76,76992.37,1.6,0.0,0.0,0.0]
[1777444551425,42.76,76992.73,1.6,0.0,0.0,0.0]
[1777444556460,42.76,76992.5,1.6,0.0,0.0,0.0]
[1777444561494,42.76,76992.51,1.6,0.0,0.0,0.0]
[1777444565523,42.76,76995.08,1.6,0.0,0.0,0.0]
[1777444570559,42.76,76995.08,1.6,0.0,0.0,0.0]
[1777444575593,42.76,76995.8,1.6,0.0,0.0,0.0]
[1777444580627,42.76,76996.02,1.6,0.0,0.0,0.0]
[1777444585663,42.76,76995.7,1.6,0.0,0.0,0.0]
[1777444587838,42.76,77002.02,1.6,0.0,0.0,0.0]
[1777444591705,42.76,77008.53,1.6,0.0,0.0,0.0]
[1777444596742,42.76,77008.14,1.6,0.0,0.0,0.0]
[1777444601775,42.76,77009.83,1.6,0.0,0.0,0.0]
[1777444606810,42.76,77010.37,1.6,0.0,0.0,0.0]
[1777444611845,42.76,77011.49,1.6,0.0,0.0,0.0]
[1777444616880,42.76,77011.93,1.6,0.0,0.0,0.0]
[1777444619902,42.76,77014.92,1.6,0.0,0.0,0.0]
[1777444624938,42.76,77018.23,1.6,0.0,0.0,0.0]
[1777444627958,42.76,77020.87,1.6,0.0,0.0,0.0]
[1777444632992,42.76,77020.18,1.6,0.0,0.0,0.0]
[1777444638027,42.76,77019.04,1.6,0.0,0.0,0.0]
[1777444643062,42.76,77019.36,1.6,0.0,0.0,0.0]
[1777444648098,42.76,77018.59,1.6,0.0,0.0,0.0]
[1777444651120,42.76,77017.94,1.6,0.0,0.0,0.0]
[1777444656154,42.76,77017.6,1.6,0.0,0.0,0.0]
[1777444662195,42.76,77017.4,1.6,0.0,0.0,0.0]
[1777444667231,42.76,77017.28,1.6,0.0,0.0,0.0]
[1777444672266,42.76,77017.02,1.6,0.0,0.0,0.0]
[1777444677301,42.76,77019.61,1.6,0.0,0.0,0.0]
[1777444682337,42.76,77022.8,1.6,0.0,0.0,0.0]
[1777444688539,42.76,77022.61,1.6,0.0,0.0,0.0]
[1777444694435,42.76,77022.42,1.6,0.0,0.0,0.0]
[1777444700478,42.76,77021.1,1.6,0.0,0.0,0.0]
[1777444706519,42.76,77020.42,1.6,0.0,0.0,0.0]
[1777444711555,42.76,77021.85,1.6,0.0,0.0,0.0]
[1777444716590,42.76,77022.78,1.6,0.0,0.0,0.0]
[1777444721624,42.76,77022.73,1.6,0.0,0.0,0.0]
[1777444726660,42.76,77022.68,1.6,0.0,0.0,0.0]
[1777444731694,42.76,77022.73,1.6,0.0,0.0,0.0]
[1777444736729,42.76,77023.57,1.6,0.0,0.0,0.0]
[1777444741764,42.76,77024.15,1.6,0.0,0.0,0.0]
[1777444746799,42.76,77025.7,1.6,0.0,0.0,0.0]
[1777444751835,42.76,77026.28,1.6,0.0,0.0,0.0]
[1777444756869,42.76,77027.46,1.6,0.0,0.0,0.0]
[1777444759029,42.76,77039.19,1.6,0.0,0.0,0.0]
[1777444764925,42.76,77043.39,1.6,0.0,0.0,0.0]
[1777444765932,42.76,77050.7,1.6,0.0,0.0,0.0]
[1777444766940,42.76,77058.58,1.6,0.0,0.0,0.0]
[1777444767947,42.76,77049.26,1.6,0.0,0.0,0.0]
[1777444769099,42.76,77035.4,1.6,0.0,0.0,0.0]
[1777444771976,42.76,77033.6,1.6,0.0,0.0,0.0]
[1777444778018,42.76,77031.82,1.6,0.0,0.0,0.0]
[1777444783054,42.76,77031.34,1.6,0.0,0.0,0.0]
[1777444788089,42.76,77030.79,1.6,0.0,0.0,0.0]
[1777444791111,42.76,77036.29,1.6,0.0,0.0,0.0]
[1777444794132,42.76,77033.69,1.6,0.0,0.0,0.0]
[1777444797152,42.76,77019.02,1.6,0.0,0.0,0.0]
[1777444798160,42.76,77004.4,1.6,0.0,0.0,0.0]
[1777444803194,42.76,77010.7,1.6,0.0,0.0,0.0]
[1777444806216,42.76,77007.67,1.6,0.0,0.0,0.0]
[1777444811250,42.76,77007.73,1.6,0.0,0.0,0.0]
[1777444816286,42.76,77008.74,1.6,0.0,0.0,0.0]
[1777444817293,42.76,77014.14,1.6,0.0,0.0,0.0]
[1777444818301,42.76,77020.52,1.6,0.0,0.0,0.0]
[1777444819450,42.76,77031.54,1.6,0.0,0.0,0.0]
[1777444821322,42.76,77035.01,1.6,0.0,0.0,0.0]
[1777444823335,42.76,77030.36,1.6,0.0,0.0,0.0]
[1777444828369,42.76,77030.42,1.6,0.0,0.0,0.0]
[1777444832404,42.76,77028.89,1.6,0.0,0.0,0.0]
[1777444837440,42.76,77028.61,1.6,0.0,0.0,0.0]
[1777444842476,42.76,77027.73,1.6,0.0,0.0,0.0]
[1777444847511,42.76,77027.37,1.6,0.0,0.0,0.0]
[1777444849661,42.76,77030.0,1.6,0.0,0.0,0.0]
[1777444853554,42.76,77034.38,1.6,0.0,0.0,0.0]
[1777444854561,42.76,77037.54,1.6,0.0,0.0,0.0]
[1777444859731,42.76,77037.5,1.6,0.0,0.0,0.0]
[1777444864630,42.76,77040.22,1.6,0.0,0.0,0.0]
[1777444869801,42.76,77041.44,1.6,0.0,0.0,0.0]
[1777444875709,42.76,77041.98,1.6,0.0,0.0,0.0]
[1777444880743,42.76,77042.19,1.6,0.0,0.0,0.0]
[1777444885779,42.76,77040.59,1.6,0.0,0.0,0.0]
[1777444890821,42.76,77040.06,1.6,0.0,0.0,0.0]
[1777444891822,42.76,77040.11,1.6,0.0,0.0,0.0]
[1777444896859,42.76,77039.62,1.6,0.0,0.0,0.0]
[1777444901893,42.76,77039.65,1.6,0.0,0.0,0.0]
[1777444906931,42.76,77039.68,1.6,0.0,0.0,0.0]
[1777444911964,42.76,77032.72,1.6,0.0,0.0,0.0]
[1777444913978,42.76,77029.74,1.6,0.0,0.0,0.0]
[1777444919013,42.76,77032.81,1.6,0.0,0.0,0.0]
[1777444924052,42.76,77034.64,1.6,0.0,0.0,0.0]
[1777444929086,42.76,77034.93,1.6,0.0,0.0,0.0]
[1777444934122,42.76,77035.78,1.6,0.0,0.0,0.0]
[1777444939156,42.76,77041.7,1.6,0.0,0.0,0.0]
[1777444943184,42.76,77046.28,1.6,0.0,0.0,0.0]
[1777444948219,42.76,77045.65,1.6,0.0,0.0,0.0]
[1777444951241,42.76,77046.84,1.6,0.0,0.0,0.0]
[1777444956275,42.76,77046.87,1.6,0.0,0.0,0.0]
[1777444961312,42.76,77048.76,1.6,0.0,0.0,0.0]
[1777444963324,42.76,77052.14,1.6,0.0,0.0,0.0]
[1777444968361,42.76,77052.05,1.6,0.0,0.0,0.0]
[1777444974404,42.76,77053.04,1.6,0.0,0.0,0.0]
[1777444979437,42.76,77051.51,1.6,0.0,0.0,0.0]
[1777444980445,42.76,77058.13,1.6,0.0,0.0,0.0]
[1777444981451,42.76,77060.61,1.6,0.0,0.0,0.0]
[1777444986487,42.76,77060.62,1.6,0.0,0.0,0.0]
[1777444987493,42.76,77057.75,1.6,0.0,0.0,0.0]
[1777444988500,42.76,77055.24,1.6,0.0,0.0,0.0]
[1777444993538,42.76,77057.18,1.6,0.0,0.0,0.0]
[1777444998573,42.76,77058.35,1.6,0.0,0.0,0.0]
[1777445004613,42.76,77060.39,1.6,0.0,0.0,0.0]
[1777445007634,42.76,77062.9,1.6,0.0,0.0,0.0]
[1777445009647,42.76,77065.58,1.6,0.0,0.0,0.0]
[1777445011662,42.76,77064.87,1.6,0.0,0.0,0.0]
[1777445016698,42.76,77064.97,1.6,0.0,0.0,0.0]
[1777445021735,42.76,77065.97,1.6,0.0,0.0,0.0]
[1777445026766,42.76,77067.21,1.6,0.0,0.0,0.0]
[1777445032809,42.76,77068.05,1.6,0.0,0.0,0.0]
[1777445037843,42.76,77068.73,1.6,0.0,0.0,0.0]
[1777445042879,42.76,77069.96,1.6,0.0,0.0,0.0]
[1777445046906,42.76,77072.6,1.6,0.0,0.0,0.0]
[1777445051941,42.76,77072.07,1.6,0.0,0.0,0.0]
[1777445057984,42.76,77070.31,1.6,0.0,0.0,0.0]
[1777445060009,42.76,77067.07,1.6,0.0,0.0,0.0]
[1777445063020,42.76,77064.32,1.6,0.0,0.0,0.0]
[1777445068056,42.76,77062.51,1.6,0.0,0.0,0.0]
[1777445071209,42.76,77053.74,1.6,0.0,0.0,0.0]
[1777445077119,42.76,77050.26,1.6,0.0,0.0,0.0]
[1777445082153,42.76,77048.25,1.6,0.0,0.0,0.0]
[1777445088196,42.76,77048.1,1.6,0.0,0.0,0.0]
[1777445093237,42.76,77046.87,1.6,0.0,0.0,0.0]
[1777445094243,42.76,77011.87,1.6,0.0,0.0,0.0]
[1777445095251,42.76,76982.0,1.6,0.0,0.0,0.0]
[1777445100287,42.76,76982.15,1.6,0.0,0.0,0.0]
[1777445101423,42.76,76989.06,1.6,0.0,0.0,0.0]
[1777445103306,42.76,76996.57,1.6,0.0,0.0,0.0]
[1777445104314,42.76,77000.23,1.6,0.0,0.0,0.0]
[1777445106330,42.76,76996.36,1.6,0.0,0.0,0.0]
[1777445108341,42.76,76999.43,1.6,0.0,0.0,0.0]
[1777445113376,42.76,76999.78,1.6,0.0,0.0,0.0]
[1777445116398,42.76,77003.1,1.6,0.0,0.0,0.0]
[1777445121570,42.76,77000.84,1.6,0.0,0.0,0.0]
[1777445127475,42.76,77003.27,1.6,0.0,0.0,0.0]
[1777445129490,42.76,77000.49,1.6,0.0,0.0,0.0]
[1777445131639,42.76,77001.93,1.6,0.0,0.0,0.0]
[1777445137554,42.76,77001.56,1.6,0.0,0.0,0.0]
[1777445142588,42.76,77001.05,1.6,0.0,0.0,0.0]
[1777445147623,42.76,77001.13,1.6,0.0,0.0,0.0]
[1777445152659,42.76,77001.74,1.6,0.0,0.0,0.0]
[1777445157693,42.76,77005.0,1.6,0.0,0.0,0.0]
[1777445158701,42.76,77008.06,1.6,0.0,0.0,0.0]
[1777445163736,42.76,77009.51,1.6,0.0,0.0,0.0]
[1777445168772,42.76,77010.57,1.6,0.0,0.0,0.0]
[1777445173806,42.76,77011.12,1.6,0.0,0.0,0.0]
[1777445178842,42.76,77010.55,1.6,0.0,0.0,0.0]
[1777445183876,42.76,77011.48,1.6,0.0,0.0,0.0]
[1777445188911,42.76,77010.85,1.6,0.0,0.0,0.0]
[1777445192065,42.76,77010.64,1.6,0.0,0.0,0.0]
[1777445198981,42.76,77011.07,1.6,0.0,0.0,0.0]
[1777445204016,42.76,77009.0,1.6,0.0,0.0,0.0]
[1777445209051,42.76,77008.39,1.6,0.0,0.0,0.0]
[1777445214087,42.76,77007.04,1.6,0.0,0.0,0.0]
[1777445219122,42.76,77007.29,1.6,0.0,0.0,0.0]
[1777445222275,42.76,77010.53,1.6,0.0,0.0,0.0]
[1777445228184,42.76,77010.5,1.6,0.0,0.0,0.0]
[1777445234226,42.76,77010.84,1.6,0.0,0.0,0.0]
[1777445239262,42.76,77011.48,1.6,0.0,0.0,0.0]
[1777445244296,42.76,77011.5,1.6,0.0,0.0,0.0]
[1777445250340,42.76,77012.51,1.6,0.0,0.0,0.0]
[1777445251348,42.76,77013.12,1.6,0.0,0.0,0.0]
[1777445256382,42.76,77013.1,1.6,0.0,0.0,0.0]
[1777445259405,42.76,77020.18,1.6,0.0,0.0,0.0]
[1777445260411,42.76,77023.41,1.6,0.0,0.0,0.0]
[1777445265447,42.76,77024.64,1.6,0.0,0.0,0.0]
[1777445270481,42.76,77024.97,1.6,0.0,0.0,0.0]
[1777445275517,42.76,77025.86,1.6,0.0,0.0,0.0]
[1777445280551,42.76,77025.53,1.6,0.0,0.0,0.0]
[1777445289616,42.76,77025.49,1.6,0.0,0.0,0.0]
[1777445292769,42.76,77034.01,1.6,0.0,0.0,0.0]
[1777445298678,42.76,77028.86,1.6,0.0,0.0,0.0]
[1777445301700,42.76,77026.12,1.6,0.0,0.0,0.0]
[1777445306733,42.76,77023.96,1.6,0.0,0.0,0.0]
[1777445310762,42.76,77021.28,1.6,0.0,0.0,0.0]
[1777445311770,42.76,77020.9,1.6,0.0,0.0,0.0]
[1777445316804,42.76,77020.52,1.6,0.0,0.0,0.0]
[1777445321839,42.76,77019.22,1.6,0.0,0.0,0.0]
[1777445326873,42.76,77020.32,1.6,0.0,0.0,0.0]
[1777445331909,42.76,77017.94,1.6,0.0,0.0,0.0]
[1777445333050,42.76,77015.11,1.6,0.0,0.0,0.0]
[1777445338958,42.76,77013.71,1.6,0.0,0.0,0.0]
[1777445343994,42.76,77011.68,1.6,0.0,0.0,0.0]
[1777445349029,42.76,77010.46,1.6,0.0,0.0,0.0]
[1777445354065,42.76,77009.83,1.6,0.0,0.0,0.0]
[1777445359099,42.76,77009.01,1.6,0.0,0.0,0.0]
[1777445364134,42.76,77009.14,1.6,0.0,0.0,0.0]
[1777445370176,42.76,77008.98,1.6,0.0,0.0,0.0]
[1777445371183,42.76,77008.4,1.6,0.0,0.0,0.0]
[1777445373330,42.76,77014.8,1.6,0.0,0.0,0.0]
[1777445376218,42.76,77019.63,1.6,0.0,0.0,0.0]
[1777445381254,42.76,77015.77,1.6,0.0,0.0,0.0]
[1777445382261,42.76,77012.8,1.6,0.0,0.0,0.0]
[1777445386289,42.76,77009.02,1.6,0.0,0.0,0.0]
[1777445391324,42.76,77005.38,1.6,0.0,0.0,0.0]
[1777445392330,42.76,77002.9,1.6,0.0,0.0,0.0]
[1777445393470,42.76,77000.4,1.6,0.0,0.0,0.0]
[1777445399380,42.76,76999.1,1.6,0.0,0.0,0.0]
[1777445404427,42.76,76998.03,1.6,0.0,0.0,0.0]
[1777445406429,42.76,76989.56,1.6,0.0,0.0,0.0]
[1777445409450,42.76,76991.94,1.6,0.0,0.0,0.0]
[1777445413611,42.76,76997.18,1.6,0.0,0.0,0.0]
[1777445418516,42.76,76994.72,1.6,0.0,0.0,0.0]
[1777445419522,42.76,76997.57,1.6,0.0,0.0,0.0]
[1777445423682,42.76,76994.61,1.6,0.0,0.0,0.0]
[1777445429595,42.76,76994.23,1.6,0.0,0.0,0.0]
[1777445431608,42.76,76993.16,1.6,0.0,0.0,0.0]
[1777445436642,42.76,76992.2,1.6,0.0,0.0,0.0]
[1777445441678,42.76,76991.69,1.6,0.0,0.0,0.0]
[1777445447720,42.76,76990.87,1.6,0.0,0.0,0.0]
[1777445449736,42.76,76993.69,1.6,0.0,0.0,0.0]
[1777445453943,42.76,76990.9,1.6,0.0,0.0,0.0]
[1777445459804,42.76,76989.6,1.6,0.0,0.0,0.0]
[1777445464839,42.76,76988.75,1.6,0.0,0.0,0.0]
[1777445469874,42.76,76989.05,1.6,0.0,0.0,0.0]
[1777445474909,42.76,76986.99,1.6,0.0,0.0,0.0]
[1777445479945,42.76,76986.84,1.6,0.0,0.0,0.0]
[1777445484980,42.76,76986.89,1.6,0.0,0.0,0.0]
[1777445490013,42.76,76984.49,1.6,0.0,0.0,0.0]
[1777445491021,42.76,76981.43,1.6,0.0,0.0,0.0]
[1777445496059,42.76,76982.52,1.6,0.0,0.0,0.0]
[1777445501091,42.76,76982.41,1.6,0.0,0.0,0.0]
[1777445504306,42.76,76979.62,1.6,0.0,0.0,0.0]
[1777445506126,42.76,76977.04,1.6,0.0,0.0,0.0]
[1777445507133,42.76,76972.69,1.6,0.0,0.0,0.0]
[1777445509148,42.76,76969.06,1.6,0.0,0.0,0.0]
[1777445510154,42.76,76965.46,1.6,0.0,0.0,0.0]
[1777445515189,42.76,76964.73,1.6,0.0,0.0,0.0]
[1777445520225,42.76,76965.39,1.6,0.0,0.0,0.0]
[1777445525260,42.76,76963.67,1.6,0.0,0.0,0.0]
[1777445527273,42.76,76959.13,1.6,0.0,0.0,0.0]
[1777445531301,42.76,76955.68,1.6,0.0,0.0,0.0]
[1777445533316,42.76,76953.06,1.6,0.0,0.0,0.0]
[1777445534516,42.76,76950.62,1.6,0.0,0.0,0.0]
[1777445537345,42.76,76948.09,1.6,0.0,0.0,0.0]
[1777445542378,42.76,76942.41,1.6,0.0,0.0,0.0]
[1777445547414,42.76,76935.03,1.6,0.0,0.0,0.0]
[1777445551441,42.76,76935.49,1.6,0.0,0.0,0.0]
[1777445556477,42.76,76935.28,1.6,0.0,0.0,0.0]
[1777445558491,42.76,76937.92,1.6,0.0,0.0,0.0]
[1777445563526,42.76,76937.2,1.6,0.0,0.0,0.0]
[1777445568561,42.76,76936.91,1.6,0.0,0.0,0.0]
[1777445573597,42.76,76936.01,1.6,0.0,0.0,0.0]
[1777445578633,42.76,76936.22,1.6,0.0,0.0,0.0]
[1777445580645,42.76,76938.96,1.6,0.0,0.0,0.0]
[1777445581653,42.76,76943.3,1.6,0.0,0.0,0.0]
[1777445582660,42.76,76946.1,1.6,0.0,0.0,0.0]
[1777445586687,42.76,76942.04,1.6,0.0,0.0,0.0]
[1777445587695,42.76,76939.45,1.6,0.0,0.0,0.0]
[1777445592730,42.76,76937.92,1.6,0.0,0.0,0.0]
[1777445597766,42.76,76936.09,1.6,0.0,0.0,0.0]
[1777445602800,42.76,76934.65,1.6,0.0,0.0,0.0]
[1777445606831,42.76,76931.67,1.6,0.0,0.0,0.0]
[1777445610856,42.76,76928.15,1.6,0.0,0.0,0.0]
[1777445611863,42.76,76928.74,1.6,0.0,0.0,0.0]
[1777445615081,42.76,76921.64,1.6,0.0,0.0,0.0]
[1777445616910,42.76,76915.41,1.6,0.0,0.0,0.0]
[1777445621942,42.76,76917.13,1.6,0.0,0.0,0.0]
[1777445626977,42.76,76915.98,1.6,0.0,0.0,0.0]
[1777445632012,42.76,76915.26,1.6,0.0,0.0,0.0]
[1777445637046,42.76,76915.19,1.6,0.0,0.0,0.0]
[1777445642082,42.76,76917.13,1.6,0.0,0.0,0.0]
[1777445644096,42.76,76919.92,1.6,0.0,0.0,0.0]
[1777445646113,42.76,76922.48,1.6,0.0,0.0,0.0]
[1777445649132,42.76,76925.03,1.6,0.0,0.0,0.0]
[1777445651146,42.76,76927.38,1.6,0.0,0.0,0.0]
[1777445654166,42.76,76930.05,1.6,0.0,0.0,0.0]
[1777445659201,42.76,76930.59,1.6,0.0,0.0,0.0]
[1777445665450,42.76,76933.88,1.6,0.0,0.0,0.0]
[1777445671286,42.76,76935.47,1.6,0.0,0.0,0.0]
[1777445677328,42.76,76936.09,1.6,0.0,0.0,0.0]
[1777445685591,42.76,76936.69,1.6,0.0,0.0,0.0]
[1777445687398,42.76,76944.11,1.6,0.0,0.0,0.0]
[1777445688407,42.76,76949.08,1.6,0.0,0.0,0.0]
[1777445692434,42.76,76946.45,1.6,0.0,0.0,0.0]
[1777445697469,42.76,76946.6,1.6,0.0,0.0,0.0]
[1777445700491,42.76,76948.99,1.6,0.0,0.0,0.0]
[1777445701497,42.76,76951.36,1.6,0.0,0.0,0.0]
[1777445706533,42.76,76952.09,1.6,0.0,0.0,0.0]
[1777445711567,42.76,76952.36,1.6,0.0,0.0,0.0]
[1777445716603,42.76,76952.33,1.6,0.0,0.0,0.0]
[1777445722645,42.76,76952.44,1.6,0.0,0.0,0.0]
[1777445727679,42.76,76951.81,1.6,0.0,0.0,0.0]
[1777445731707,42.76,76951.51,1.6,0.0,0.0,0.0]
[1777445735946,42.76,76946.94,1.6,0.0,0.0,0.0]
[1777445741778,42.76,76943.67,1.6,0.0,0.0,0.0]
[1777445743792,42.76,76940.08,1.6,0.0,0.0,0.0]
[1777445748827,42.76,76940.41,1.6,0.0,0.0,0.0]
[1777445753862,42.76,76939.38,1.6,0.0,0.0,0.0]
[1777445756089,42.76,76945.0,1.6,0.0,0.0,0.0]
[1777445761919,42.76,76944.07,1.6,0.0,0.0,0.0]
[1777445763933,42.76,76946.98,1.6,0.0,0.0,0.0]
[1777445768967,42.76,76949.91,1.6,0.0,0.0,0.0]
[1777445774003,42.76,76950.58,1.6,0.0,0.0,0.0]
[1777445779038,42.76,76949.89,1.6,0.0,0.0,0.0]
[1777445781052,42.76,76947.61,1.6,0.0,0.0,0.0]
[1777445786301,42.76,76946.37,1.6,0.0,0.0,0.0]
[1777445788100,42.76,76940.67,1.6,0.0,0.0,0.0]
[1777445789107,42.76,76938.25,1.6,0.0,0.0,0.0]
[1777445791121,42.76,76939.3,1.6,0.0,0.0,0.0]
[1777445793137,42.76,76942.89,1.6,0.0,0.0,0.0]
[1777445798172,42.76,76944.8,1.6,0.0,0.0,0.0]
[1777445801192,42.76,76947.74,1.6,0.0,0.0,0.0]
[1777445806228,42.76,76948.99,1.6,0.0,0.0,0.0]
[1777445811262,42.76,76948.64,1.6,0.0,0.0,0.0]
[1777445816296,42.76,76948.15,1.6,0.0,0.0,0.0]
[1777445819318,42.76,76944.98,1.6,0.0,0.0,0.0]
[1777445824354,42.76,76945.34,1.6,0.0,0.0,0.0]
[1777445829389,42.76,76947.69,1.6,0.0,0.0,0.0]
[1777445834424,42.76,76949.26,1.6,0.0,0.0,0.0]
[1777445839462,42.76,76949.67,1.6,0.0,0.0,0.0]
[1777445845504,42.76,76951.35,1.6,0.0,0.0,0.0]
[1777445849532,42.76,76953.79,1.6,0.0,0.0,0.0]
[1777445851546,42.76,76952.11,1.6,0.0,0.0,0.0]
[1777445856793,42.76,76951.97,1.6,0.0,0.0,0.0]
[1777445864637,42.76,76950.84,1.6,0.0,0.0,0.0]
[1777445869673,42.76,76949.13,1.6,0.0,0.0,0.0]
[1777445871686,42.76,76940.81,1.6,0.0,0.0,0.0]
[1777445872694,42.76,76934.91,1.6,0.0,0.0,0.0]
[1777445873701,42.76,76929.37,1.6,0.0,0.0,0.0]
[1777445878735,42.76,76928.24,1.6,0.0,0.0,0.0]
[1777445881757,42.76,76925.45,1.6,0.0,0.0,0.0]
[1777445887006,42.76,76927.8,1.6,0.0,0.0,0.0]
[1777445891827,42.76,76925.59,1.6,0.0,0.0,0.0]
[1777445897082,42.76,76923.63,1.6,0.0,0.0,0.0]
[1777445898875,42.76,76913.86,1.6,0.0,0.0,0.0]
[1777445899882,42.76,76910.39,1.6,0.0,0.0,0.0]
[1777445904917,42.76,76911.12,1.6,0.0,0.0,0.0]
[1777445907146,42.76,76915.28,1.6,0.0,0.0,0.0]
[1777445909952,42.76,76918.08,1.6,0.0,0.0,0.0]
[1777445911966,42.76,76918.81,1.6,0.0,0.0,0.0]
[1777445917217,42.76,76918.05,1.6,0.0,0.0,0.0]
[1777445923044,42.76,76916.44,1.6,0.0,0.0,0.0]
[1777445928078,42.76,76914.73,1.6,0.0,0.0,0.0]
[1777445929086,42.76,76912.4,1.6,0.0,0.0,0.0]
[1777445932106,42.76,76921.27,1.6,0.0,0.0,0.0]
[1777445933113,42.76,76943.75,1.6,0.0,0.0,0.0]
[1777445934121,42.76,76949.63,1.6,0.0,0.0,0.0]
[1777445936328,42.76,76949.8,1.6,0.0,0.0,0.0]
[1777445936401,42.76,76949.24,1.6,0.0,0.0,0.0]
[1777445937262,42.76,76949.24,1.6,0.0,0.0,0.0]
[1777445937357,42.76,76960.17,1.6,0.0,0.0,0.0]
[1777445939155,42.76,76970.4,1.6,0.0,0.0,0.0]
[1777445941169,42.76,76975.75,1.6,0.0,0.0,0.0]
[1777445945200,42.76,76971.01,1.6,0.0,0.0,0.0]
[1777445947432,42.76,76958.68,1.6,0.0,0.0,0.0]
[1777445949227,42.76,76956.29,1.6,0.0,0.0,0.0]
[1777445954262,42.76,76954.97,1.6,0.0,0.0,0.0]
[1777445959298,42.76,76956.88,1.6,0.0,0.0,0.0]
[1777445964333,42.76,76960.93,1.6,0.0,0.0,0.0]
[1777445966346,42.76,76965.62,1.6,0.0,0.0,0.0]
[1777445968515,42.76,76967.65,1.6,0.0,0.0,0.0]
[1777445969189,42.76,76967.65,1.6,0.0,0.0,0.0]
[1777445970380,42.76,76989.0,1.6,0.0,0.0,0.0]
[1777445971387,42.76,77006.02,1.6,0.0,0.0,0.0]
[1777445975415,42.76,77002.89,1.6,0.0,0.0,0.0]
[1777445976422,42.76,77000.69,1.6,0.0,0.0,0.0]
[1777445978435,42.76,77003.07,1.6,0.0,0.0,0.0]
[1777445983471,42.76,77003.96,1.6,0.0,0.0,0.0]
[1777445988505,42.76,77004.01,1.6,0.0,0.0,0.0]
[1777445992534,42.76,76994.97,1.6,0.0,0.0,0.0]
[1777445993563,42.76,76990.87,1.6,0.0,0.0,0.0]
[1777445998598,42.76,76996.11,1.6,0.0,0.0,0.0]
[1777446000622,42.76,77001.48,1.6,0.0,0.0,0.0]
[1777446001164,42.76,77001.48,1.6,0.0,0.0,0.0]
[1777446001631,42.76,77008.61,1.6,0.0,0.0,0.0]
[1777446006665,42.76,77017.18,1.6,0.0,0.0,0.0]
[1777446011702,42.76,77019.73,1.6,0.0,0.0,0.0]
[1777446016736,42.76,77017.12,1.6,0.0,0.0,0.0]
[1777446021771,42.76,77023.02,1.6,0.0,0.0,0.0]
[1777446026809,42.76,77026.9,1.6,0.0,0.0,0.0]
[1777446031843,42.76,77020.58,1.6,0.0,0.0,0.0]
[1777446036879,42.76,77003.36,1.6,0.0,0.0,0.0]
[1777446041914,42.76,77001.89,1.6,0.0,0.0,0.0]
[1777446046950,42.76,77000.02,1.6,0.0,0.0,0.0]
[1777446051984,42.76,76997.46,1.6,0.0,0.0,0.0]
[1777446057019,42.76,76998.92,1.6,0.0,0.0,0.0]
[1777446062063,42.76,76997.7,1.6,0.0,0.0,0.0]
[1777446067097,42.76,76997.16,1.6,0.0,0.0,0.0]
[1777446072131,42.76,76998.34,1.6,0.0,0.0,0.0]
[1777446077166,42.76,76997.58,1.6,0.0,0.0,0.0]
[1777446082201,42.76,76999.7,1.6,0.0,0.0,0.0]
[1777446088486,42.76,76999.05,1.6,0.0,0.0,0.0]
[1777446091266,42.76,77000.05,1.6,0.0,0.0,0.0]
[1777446096301,42.76,77003.52,1.6,0.0,0.0,0.0]
[1777446101337,42.76,77006.98,1.6,0.0,0.0,0.0]
[1777446106371,42.76,77009.95,1.6,0.0,0.0,0.0]
[1777446111406,42.76,77010.2,1.6,0.0,0.0,0.0]
[1777446116441,42.76,77003.19,1.6,0.0,0.0,0.0]
[1777446121476,42.76,77001.68,1.6,0.0,0.0,0.0]
[1777446126511,42.76,77002.21,1.6,0.0,0.0,0.0]
[1777446131546,42.76,76999.2,1.6,0.0,0.0,0.0]
[1777446136581,42.76,77000.18,1.6,0.0,0.0,0.0]
[1777446141616,42.76,77000.44,1.6,0.0,0.0,0.0]
[1777446146651,42.76,77001.1,1.6,0.0,0.0,0.0]
[1777446151686,42.76,77000.85,1.6,0.0,0.0,0.0]
[1777446156722,42.76,77000.9,1.6,0.0,0.0,0.0]
[1777446161757,42.76,77001.3,1.6,0.0,0.0,0.0]
[1777446166793,42.76,77002.28,1.6,0.0,0.0,0.0]
[1777446171828,42.76,77001.51,1.6,0.0,0.0,0.0]
[1777446176879,42.76,77003.87,1.6,0.0,0.0,0.0]
[1777446181899,42.76,77009.58,1.6,0.0,0.0,0.0]
[1777446186934,42.76,77016.87,1.6,0.0,0.0,0.0]
[1777446191970,42.76,77014.79,1.6,0.0,0.0,0.0]
[1777446197004,42.76,77012.4,1.6,0.0,0.0,0.0]
[1777446202041,42.76,77012.21,1.6,0.0,0.0,0.0]
[1777446207076,42.76,77014.69,1.6,0.0,0.0,0.0]
[1777446211105,42.76,77014.17,1.6,0.0,0.0,0.0]
[1777446216139,42.76,77013.25,1.6,0.0,0.0,0.0]
[1777446221174,42.76,77013.79,1.6,0.0,0.0,0.0]
[1777446226209,42.76,77014.02,1.6,0.0,0.0,0.0]
[1777446231244,42.76,77014.06,1.6,0.0,0.0,0.0]
[1777446236279,42.76,77015.22,1.6,0.0,0.0,0.0]
[1777446241314,42.76,77015.32,1.6,0.0,0.0,0.0]
[1777446246349,42.76,77015.97,1.6,0.0,0.0,0.0]
[1777446251384,42.76,77014.5,1.6,0.0,0.0,0.0]
[1777446256420,42.76,77014.86,1.6,0.0,0.0,0.0]
[1777446261454,42.76,77018.51,1.6,0.0,0.0,0.0]
[1777446266511,42.76,77008.36,1.6,0.0,0.0,0.0]
[1777446271545,42.76,77006.7,1.6,0.0,0.0,0.0]
[1777446276580,42.76,77009.21,1.6,0.0,0.0,0.0]
[1777446281616,42.76,77010.34,1.6,0.0,0.0,0.0]
[1777446286650,42.76,77018.15,1.6,0.0,0.0,0.0]
[1777446291685,42.76,77020.53,1.6,0.0,0.0,0.0]
[1777446296720,42.76,77022.13,1.6,0.0,0.0,0.0]
[1777446301756,42.76,77021.96,1.6,0.0,0.0,0.0]
[1777446306790,42.76,77022.03,1.6,0.0,0.0,0.0]
[1777446311826,42.76,77023.42,1.6,0.0,0.0,0.0]
[1777446316860,42.76,77021.44,1.6,0.0,0.0,0.0]
[1777446321895,42.76,77020.73,1.6,0.0,0.0,0.0]
[1777446326931,42.76,77020.16,1.6,0.0,0.0,0.0]
[1777446331966,42.76,77019.39,1.6,0.0,0.0,0.0]
[1777446337002,42.76,77018.98,1.6,0.0,0.0,0.0]
[1777446342036,42.76,77018.91,1.6,0.0,0.0,0.0]
[1777446347071,42.76,77020.45,1.6,0.0,0.0,0.0]
[1777446352106,42.76,77022.06,1.6,0.0,0.0,0.0]
[1777446358148,42.76,77022.46,1.6,0.0,0.0,0.0]
[1777446363183,42.76,77019.3,1.6,0.0,0.0,0.0]
[1777446368224,42.76,77019.68,1.6,0.0,0.0,0.0]
[1777446374265,42.76,77020.46,1.6,0.0,0.0,0.0]
[1777446379300,42.76,77020.53,1.6,0.0,0.0,0.0]
[1777446384336,42.76,77020.63,1.6,0.0,0.0,0.0]
[1777446389373,42.76,77019.77,1.6,0.0,0.0,0.0]
[1777446391388,42.76,77020.22,1.6,0.0,0.0,0.0]
[1777446396420,42.76,77011.6,1.6,0.0,0.0,0.0]
[1777446401455,42.76,77006.18,1.6,0.0,0.0,0.0]
[1777446406490,42.76,77005.57,1.6,0.0,0.0,0.0]
[1777446411526,42.76,77004.8,1.6,0.0,0.0,0.0]
[1777446417567,42.76,77005.11,1.6,0.0,0.0,0.0]
[1777446422603,42.76,77004.74,1.6,0.0,0.0,0.0]
[1777446427640,42.76,77007.1,1.6,0.0,0.0,0.0]
[1777446432674,42.76,77007.89,1.6,0.0,0.0,0.0]
[1777446437709,42.76,77006.94,1.6,0.0,0.0,0.0]
[1777446442745,42.76,77007.93,1.6,0.0,0.0,0.0]
[1777446447780,42.76,77010.73,1.6,0.0,0.0,0.0]
[1777446451029,42.76,77011.27,1.6,0.0,0.0,0.0]
[1777446456842,42.76,77012.22,1.6,0.0,0.0,0.0]
[1777446461878,42.76,77012.59,1.6,0.0,0.0,0.0]
[1777446466913,42.76,77013.12,1.6,0.0,0.0,0.0]
[1777446471947,42.76,77016.98,1.6,0.0,0.0,0.0]
[1777446476982,42.76,77016.19,1.6,0.0,0.0,0.0]
[1777446482017,42.76,77015.39,1.6,0.0,0.0,0.0]
[1777446487054,42.76,77017.65,1.6,0.0,0.0,0.0]
[1777446492087,42.76,77018.56,1.6,0.0,0.0,0.0]
[1777446497122,42.76,77022.26,1.6,0.0,0.0,0.0]
[1777446502157,42.76,77024.57,1.6,0.0,0.0,0.0]
[1777446507193,42.76,77024.5,1.6,0.0,0.0,0.0]
[1777446511449,42.76,77023.25,1.6,0.0,0.0,0.0]
[1777446517262,42.76,77023.11,1.6,0.0,0.0,0.0]
[1777446519275,42.76,77022.9,1.6,0.0,0.0,0.0]
[1777446522297,42.76,77022.58,1.6,0.0,0.0,0.0]
[1777446527332,42.76,77021.83,1.6,0.0,0.0,0.0]
[1777446532368,42.76,77019.63,1.6,0.0,0.0,0.0]
[1777446537402,42.76,77013.67,1.6,0.0,0.0,0.0]
[1777446542437,42.76,77014.53,1.6,0.0,0.0,0.0]
[1777446547472,42.76,77014.36,1.6,0.0,0.0,0.0]
[1777446552524,42.76,77016.28,1.6,0.0,0.0,0.0]
[1777446557542,42.76,77018.18,1.6,0.0,0.0,0.0]
[1777446562577,42.76,77019.17,1.6,0.0,0.0,0.0]
[1777446567612,42.76,77018.74,1.6,0.0,0.0,0.0]
[1777446571870,42.76,77019.1,1.6,0.0,0.0,0.0]
[1777446577683,42.76,77021.09,1.6,0.0,0.0,0.0]
[1777446584731,42.76,77022.35,1.6,0.0,0.0,0.0]
[1777446589766,42.76,77024.38,1.6,0.0,0.0,0.0]
[1777446594801,42.76,77024.87,1.6,0.0,0.0,0.0]
[1777446599837,42.76,77020.45,1.6,0.0,0.0,0.0]
[1777446604873,42.76,77008.47,1.6,0.0,0.0,0.0]
[1777446609907,42.76,77004.17,1.6,0.0,0.0,0.0]
[1777446614942,42.76,77004.53,1.6,0.0,0.0,0.0]
[1777446619978,42.76,77002.54,1.6,0.0,0.0,0.0]
[1777446625015,42.76,77002.67,1.6,0.0,0.0,0.0]
[1777446630051,42.76,77002.46,1.6,0.0,0.0,0.0]
[1777446631057,42.76,77001.81,1.6,0.0,0.0,0.0]
[1777446636093,42.76,77000.29,1.6,0.0,0.0,0.0]
[1777446641127,42.76,76999.78,1.6,0.0,0.0,0.0]
[1777446646163,42.76,76999.41,1.6,0.0,0.0,0.0]
[1777446651204,42.76,77003.27,1.6,0.0,0.0,0.0]
[1777446656239,42.76,77005.18,1.6,0.0,0.0,0.0]
[1777446661274,42.76,77008.39,1.6,0.0,0.0,0.0]
[1777446666312,42.76,77014.04,1.6,0.0,0.0,0.0]
[1777446671346,42.76,77011.25,1.6,0.0,0.0,0.0]
[1777446676382,42.76,77007.66,1.6,0.0,0.0,0.0]
[1777446681417,42.76,77009.29,1.6,0.0,0.0,0.0]
[1777446686452,42.76,77006.97,1.6,0.0,0.0,0.0]
[1777446691487,42.76,77011.46,1.6,0.0,0.0,0.0]
[1777446696521,42.76,77016.6,1.6,0.0,0.0,0.0]
[1777446701556,42.76,77027.34,1.6,0.0,0.0,0.0]
[1777446706590,42.76,77034.33,1.6,0.0,0.0,0.0]
[1777446711627,42.76,77034.59,1.6,0.0,0.0,0.0]
[1777446716662,42.76,77032.93,1.6,0.0,0.0,0.0]
[1777446721697,42.76,77030.2,1.6,0.0,0.0,0.0]
[1777446726733,42.76,77024.45,1.6,0.0,0.0,0.0]
[1777446733002,42.76,77019.84,1.6,0.0,0.0,0.0]
[1777446738825,42.76,77019.54,1.6,0.0,0.0,0.0]
[1777446743855,42.76,77021.4,1.6,0.0,0.0,0.0]
[1777446749895,42.76,77023.82,1.6,0.0,0.0,0.0]
[1777446751909,42.76,77024.14,1.6,0.0,0.0,0.0]
[1777446756945,42.76,77025.17,1.6,0.0,0.0,0.0]
[1777446761979,42.76,77025.43,1.6,0.0,0.0,0.0]
[1777446767017,42.76,77024.06,1.6,0.0,0.0,0.0]
[1777446772051,42.76,77022.65,1.6,0.0,0.0,0.0]
[1777446777086,42.76,77021.83,1.6,0.0,0.0,0.0]
[1777446782123,42.76,77021.34,1.6,0.0,0.0,0.0]
[1777446787156,42.76,77020.52,1.6,0.0,0.0,0.0]
[1777446792191,42.76,77020.53,1.6,0.0,0.0,0.0]
[1777446797226,42.76,77015.82,1.6,0.0,0.0,0.0]
[1777446802262,42.76,77015.52,1.6,0.0,0.0,0.0]
[1777446807297,42.76,77015.24,1.6,0.0,0.0,0.0]
[1777446811325,42.76,77014.97,1.6,0.0,0.0,0.0]
[1777446816361,42.76,77018.23,1.6,0.0,0.0,0.0]
[1777446821397,42.76,77017.55,1.6,0.0,0.0,0.0]
[1777446826433,42.76,77017.54,1.6,0.0,0.0,0.0]
[1777446831468,42.76,77023.81,1.6,0.0,0.0,0.0]
[1777446836505,42.76,77037.8,1.6,0.0,0.0,0.0]
[1777446841538,42.76,77042.86,1.6,0.0,0.0,0.0]
[1777446846573,42.76,77056.2,1.6,0.0,0.0,0.0]
[1777446851609,42.76,77055.36,1.6,0.0,0.0,0.0]
[1777446856644,42.76,77058.54,1.6,0.0,0.0,0.0]
[1777446861678,42.76,77063.62,1.6,0.0,0.0,0.0]
[1777446866714,42.76,77058.73,1.6,0.0,0.0,0.0]
[1777446871754,42.76,77061.08,1.6,0.0,0.0,0.0]
[1777446876788,42.76,77056.49,1.6,0.0,0.0,0.0]
[1777446881827,42.76,77060.67,1.6,0.0,0.0,0.0]
[1777446886858,42.76,77059.36,1.6,0.0,0.0,0.0]
[1777446891893,42.76,77059.7,1.6,0.0,0.0,0.0]
[1777446896927,42.76,77061.69,1.6,0.0,0.0,0.0]
[1777446901962,42.76,77068.42,1.6,0.0,0.0,0.0]
[1777446906998,42.76,77069.9,1.6,0.0,0.0,0.0]
[1777446912034,42.76,77056.83,1.6,0.0,0.0,0.0]
[1777446917068,42.76,77053.21,1.6,0.0,0.0,0.0]
[1777446922103,42.76,77053.46,1.6,0.0,0.0,0.0]
[1777446927140,42.76,77054.36,1.6,0.0,0.0,0.0]
[1777446931166,42.76,77055.99,1.6,0.0,0.0,0.0]
[1777446936201,42.76,77054.5,1.6,0.0,0.0,0.0]
[1777446941237,42.76,77049.7,1.6,0.0,0.0,0.0]
[1777446946270,42.76,77045.82,1.6,0.0,0.0,0.0]
[1777446951307,42.76,77045.58,1.6,0.0,0.0,0.0]
[1777446956343,42.76,77036.38,1.6,0.0,0.0,0.0]
[1777446961377,42.76,77037.77,1.6,0.0,0.0,0.0]
[1777446966413,42.76,77041.67,1.6,0.0,0.0,0.0]
[1777446971447,42.76,77042.05,1.6,0.0,0.0,0.0]
[1777446976482,42.76,77041.56,1.6,0.0,0.0,0.0]
[1777446981517,42.76,77042.11,1.6,0.0,0.0,0.0]
[1777446986552,42.76,77041.39,1.6,0.0,0.0,0.0]
[1777446991587,42.76,77040.51,1.6,0.0,0.0,0.0]
[1777446996623,42.76,77042.29,1.6,0.0,0.0,0.0]
[1777447001658,42.76,77041.67,1.6,0.0,0.0,0.0]
[1777447006692,42.76,77041.71,1.6,0.0,0.0,0.0]
[1777447011727,42.76,77036.84,1.6,0.0,0.0,0.0]
[1777447016762,42.76,77028.68,1.6,0.0,0.0,0.0]
[1777447021798,42.76,77028.28,1.6,0.0,0.0,0.0]
[1777447026836,42.76,77023.63,1.6,0.0,0.0,0.0]
[1777447031871,42.76,77024.35,1.6,0.0,0.0,0.0]
[1777447036905,42.76,77017.23,1.6,0.0,0.0,0.0]
[1777447041940,42.76,77026.43,1.6,0.0,0.0,0.0]
[1777447046975,42.76,77028.85,1.6,0.0,0.0,0.0]
[1777447051004,42.76,77032.18,1.6,0.0,0.0,0.0]
[1777447056038,42.76,77031.74,1.6,0.0,0.0,0.0]
[1777447061073,42.76,77031.68,1.6,0.0,0.0,0.0]
[1777447066109,42.76,77031.96,1.6,0.0,0.0,0.0]
[1777447071145,42.76,77031.38,1.6,0.0,0.0,0.0]
[1777447076180,42.76,77026.88,1.6,0.0,0.0,0.0]
[1777447081214,42.76,77024.68,1.6,0.0,0.0,0.0]
[1777447086249,42.76,77025.44,1.6,0.0,0.0,0.0]
[1777447091284,42.76,77025.14,1.6,0.0,0.0,0.0]
[1777447096319,42.76,77021.86,1.6,0.0,0.0,0.0]
[1777447101354,42.76,77021.27,1.6,0.0,0.0,0.0]
[1777447106389,42.76,77024.69,1.6,0.0,0.0,0.0]
[1777447111425,42.76,77024.12,1.6,0.0,0.0,0.0]
[1777447116459,42.76,77023.84,1.6,0.0,0.0,0.0]
[1777447121494,42.76,77023.2,1.6,0.0,0.0,0.0]
[1777447128543,42.76,77021.82,1.6,0.0,0.0,0.0]
[1777447133579,42.76,77020.76,1.6,0.0,0.0,0.0]
[1777447138614,42.76,77020.11,1.6,0.0,0.0,0.0]
[1777447143649,42.76,77013.79,1.6,0.0,0.0,0.0]
[1777447148684,42.76,77016.75,1.6,0.0,0.0,0.0]
[1777447153719,42.76,77017.18,1.6,0.0,0.0,0.0]
[1777447158754,42.76,77018.38,1.6,0.0,0.0,0.0]
[1777447163789,42.76,77018.99,1.6,0.0,0.0,0.0]
[1777447168829,42.76,77018.72,1.6,0.0,0.0,0.0]
[1777447171849,42.76,77017.99,1.6,0.0,0.0,0.0]
[1777447176885,42.76,77018.19,1.6,0.0,0.0,0.0]
[1777447181919,42.76,77017.55,1.6,0.0,0.0,0.0]
[1777447186955,42.76,77016.96,1.6,0.0,0.0,0.0]
[1777447191990,42.76,77017.48,1.6,0.0,0.0,0.0]
[1777447197024,42.76,77017.72,1.6,0.0,0.0,0.0]
[1777447202058,42.76,77019.2,1.6,0.0,0.0,0.0]
[1777447207095,42.76,77019.22,1.6,0.0,0.0,0.0]
[1777447213136,42.76,77019.51,1.6,0.0,0.0,0.0]
[1777447218171,42.76,77019.81,1.6,0.0,0.0,0.0]
[1777447223207,42.76,77020.44,1.6,0.0,0.0,0.0]
[1777447228242,42.76,77022.2,1.6,0.0,0.0,0.0]
[1777447231262,42.76,77025.79,1.6,0.0,0.0,0.0]
[1777447236534,42.76,77028.7,1.6,0.0,0.0,0.0]
[1777447242339,42.76,77029.46,1.6,0.0,0.0,0.0]
[1777447247375,42.76,77022.28,1.6,0.0,0.0,0.0]
[1777447252409,42.76,77018.55,1.6,0.0,0.0,0.0]
[1777447257444,42.76,77017.73,1.6,0.0,0.0,0.0]
[1777447262480,42.76,77017.53,1.6,0.0,0.0,0.0]
[1777447267516,42.76,77017.86,1.6,0.0,0.0,0.0]
[1777447272551,42.76,77017.72,1.6,0.0,0.0,0.0]
[1777447277585,42.76,77017.33,1.6,0.0,0.0,0.0]
[1777447282621,42.76,77015.6,1.6,0.0,0.0,0.0]
[1777447287655,42.76,77016.36,1.6,0.0,0.0,0.0]
[1777447291683,42.76,77014.74,1.6,0.0,0.0,0.0]
[1777447296963,42.76,77014.68,1.6,0.0,0.0,0.0]
[1777447302761,42.76,77014.03,1.6,0.0,0.0,0.0]
[1777447307797,42.76,77011.8,1.6,0.0,0.0,0.0]
[1777447312832,42.76,77012.84,1.6,0.0,0.0,0.0]
[1777447317867,42.76,77012.44,1.6,0.0,0.0,0.0]
[1777447322902,42.76,77011.49,1.6,0.0,0.0,0.0]
[1777447327937,42.76,77014.55,1.6,0.0,0.0,0.0]
[1777447333983,42.76,77014.8,1.6,0.0,0.0,0.0]
[1777447339017,42.76,77013.8,1.6,0.0,0.0,0.0]
[1777447344052,42.76,77014.91,1.6,0.0,0.0,0.0]
[1777447349087,42.76,77015.11,1.6,0.0,0.0,0.0]
[1777447351101,42.76,77015.5,1.6,0.0,0.0,0.0]
[1777447356136,42.76,77021.28,1.6,0.0,0.0,0.0]
[1777447363186,42.76,77022.76,1.6,0.0,0.0,0.0]
[1777447368221,42.76,77023.66,1.6,0.0,0.0,0.0]
[1777447373256,42.76,77023.66,1.6,0.0,0.0,0.0]
[1777447378291,42.76,77023.75,1.6,0.0,0.0,0.0]
[1777447383326,42.76,77024.49,1.6,0.0,0.0,0.0]
[1777447388361,42.76,77025.63,1.6,0.0,0.0,0.0]
[1777447393396,42.76,77026.08,1.6,0.0,0.0,0.0]
[1777447398432,42.76,77026.51,1.6,0.0,0.0,0.0]
[1777447403468,42.76,77027.26,1.6,0.0,0.0,0.0]
[1777447408502,42.76,77026.31,1.6,0.0,0.0,0.0]
[1777447411524,42.76,77026.21,1.6,0.0,0.0,0.0]
[1777447416558,42.76,77026.77,1.6,0.0,0.0,0.0]
[1777447421595,42.76,77032.12,1.6,0.0,0.0,0.0]
[1777447426628,42.76,77029.65,1.6,0.0,0.0,0.0]
[1777447431663,42.76,77024.27,1.6,0.0,0.0,0.0]
[1777447436698,42.76,77018.73,1.6,0.0,0.0,0.0]
[1777447441734,42.76,77017.79,1.6,0.0,0.0,0.0]
[1777447448027,42.76,77017.08,1.6,0.0,0.0,0.0]
[1777447453818,42.76,77016.93,1.6,0.0,0.0,0.0]
[1777447458853,42.76,77017.37,1.6,0.0,0.0,0.0]
[1777447463888,42.76,77017.15,1.6,0.0,0.0,0.0]
[1777447468923,42.76,77016.28,1.6,0.0,0.0,0.0]
[1777447471946,42.76,77016.5,1.6,0.0,0.0,0.0]
[1777447476979,42.76,77018.95,1.6,0.0,0.0,0.0]
[1777447482014,42.76,77018.21,1.6,0.0,0.0,0.0]
[1777447488056,42.76,77019.63,1.6,0.0,0.0,0.0]
[1777447493091,42.76,77019.81,1.6,0.0,0.0,0.0]
[1777447498127,42.76,77020.4,1.6,0.0,0.0,0.0]
[1777447503165,42.76,77022.08,1.6,0.0,0.0,0.0]
[1777447508200,42.76,77039.2,1.6,0.0,0.0,0.0]
[1777447513235,42.76,77052.6,1.6,0.0,0.0,0.0]
[1777447518523,42.76,77056.58,1.6,0.0,0.0,0.0]
[1777447524312,42.76,77059.74,1.6,0.0,0.0,0.0]
[1777447529347,42.76,77044.42,1.6,0.0,0.0,0.0]
[1777447532369,42.76,77042.83,1.6,0.0,0.0,0.0]
[1777447537403,42.76,77038.31,1.6,0.0,0.0,0.0]
[1777447542440,42.76,77020.52,1.6,0.0,0.0,0.0]
[1777447548736,42.76,77018.19,1.6,0.0,0.0,0.0]
[1777447554523,42.76,77016.8,1.6,0.0,0.0,0.0]
[1777447559558,42.76,77016.74,1.6,0.0,0.0,0.0]
[1777447564593,42.76,77013.03,1.6,0.0,0.0,0.0]
[1777447569631,42.76,77014.44,1.6,0.0,0.0,0.0]
[1777447574664,42.76,77015.48,1.6,0.0,0.0,0.0]
[1777447579699,42.76,77016.36,1.6,0.0,0.0,0.0]
[1777447584734,42.76,77017.55,1.6,0.0,0.0,0.0]
[1777447589769,42.76,77016.9,1.6,0.0,0.0,0.0]
[1777447591787,42.76,77016.59,1.6,0.0,0.0,0.0]
[1777447596819,42.76,77018.16,1.6,0.0,0.0,0.0]
[1777447601854,42.76,77016.38,1.6,0.0,0.0,0.0]
[1777447606888,42.76,77017.36,1.6,0.0,0.0,0.0]
[1777447611923,42.76,77017.94,1.6,0.0,0.0,0.0]
[1777447616959,42.76,77017.27,1.6,0.0,0.0,0.0]
[1777447621997,42.76,77014.68,1.6,0.0,0.0,0.0]
[1777447627028,42.76,77016.92,1.6,0.0,0.0,0.0]
[1777447632063,42.76,77018.23,1.6,0.0,0.0,0.0]
[1777447637099,42.76,77021.94,1.6,0.0,0.0,0.0]
[1777447642135,42.76,77023.26,1.6,0.0,0.0,0.0]
[1777447647179,42.76,77023.81,1.6,0.0,0.0,0.0]
[1777447651205,42.76,77023.03,1.6,0.0,0.0,0.0]
[1777447656242,42.76,77023.44,1.6,0.0,0.0,0.0]
[1777447661275,42.76,77023.9,1.6,0.0,0.0,0.0]
[1777447666312,42.76,77023.79,1.6,0.0,0.0,0.0]
[1777447671361,42.76,77036.84,1.6,0.0,0.0,0.0]
[1777447676394,42.76,77064.09,1.6,0.0,0.0,0.0]
[1777447681429,42.76,77067.85,1.6,0.0,0.0,0.0]
[1777447686464,42.76,77060.53,1.6,0.0,0.0,0.0]
[1777447691499,42.76,77055.76,1.6,0.0,0.0,0.0]
[1777447696534,42.76,77055.19,1.6,0.0,0.0,0.0]
[1777447701569,42.76,77047.85,1.6,0.0,0.0,0.0]
[1777447706605,42.76,77044.98,1.6,0.0,0.0,0.0]
[1777447711642,42.76,77044.86,1.6,0.0,0.0,0.0]
[1777447716677,42.76,77045.49,1.6,0.0,0.0,0.0]
[1777447721712,42.76,77045.51,1.6,0.0,0.0,0.0]
[1777447726747,42.76,77045.5,1.6,0.0,0.0,0.0]
[1777447731782,42.76,77045.14,1.6,0.0,0.0,0.0]
[1777447736817,42.76,77044.86,1.6,0.0,0.0,0.0]
[1777447741853,42.76,77043.46,1.6,0.0,0.0,0.0]
[1777447746887,42.76,77044.02,1.6,0.0,0.0,0.0]
[1777447751922,42.76,77038.67,1.6,0.0,0.0,0.0]
[1777447756957,42.76,77037.58,1.6,0.0,0.0,0.0]
[1777447764011,42.76,77036.11,1.6,0.0,0.0,0.0]
[1777447769043,42.76,77037.83,1.6,0.0,0.0,0.0]
[1777447771059,42.76,77036.95,1.6,0.0,0.0,0.0]
[1777447776092,42.76,77035.21,1.6,0.0,0.0,0.0]
[1777447782134,42.76,77036.21,1.6,0.0,0.0,0.0]
[1777447787169,42.76,77036.38,1.6,0.0,0.0,0.0]
[1777447793211,42.76,77036.62,1.6,0.0,0.0,0.0]
[1777447798246,42.76,77036.31,1.6,0.0,0.0,0.0]
[1777447803283,42.76,77043.18,1.6,0.0,0.0,0.0]
[1777447808318,42.76,77048.04,1.6,0.0,0.0,0.0]
[1777447813352,42.76,77051.71,1.6,0.0,0.0,0.0]
[1777447818387,42.76,77054.0,1.6,0.0,0.0,0.0]
[1777447823422,42.76,77054.14,1.6,0.0,0.0,0.0]
[1777447828457,42.76,77061.4,1.6,0.0,0.0,0.0]
[1777447831502,42.76,77063.94,1.6,0.0,0.0,0.0]
[1777447836515,42.76,77074.8,1.6,0.0,0.0,0.0]
[1777447841551,42.76,77077.92,1.6,0.0,0.0,0.0]
[1777447846679,42.76,77077.11,1.6,0.0,0.0,0.0]
[1777447851683,42.76,77077.12,1.6,0.0,0.0,0.0]
[1777447856689,42.76,77077.73,1.6,0.0,0.0,0.0]
[1777447861732,42.76,77078.18,1.6,0.0,0.0,0.0]
[1777447866765,42.76,77080.79,1.6,0.0,0.0,0.0]
[1777447871804,42.76,77096.91,1.6,0.0,0.0,0.0]
[1777447876836,42.76,77104.39,1.6,0.0,0.0,0.0]
[1777447881869,42.76,77105.44,1.6,0.0,0.0,0.0]
[1777447886905,42.76,77107.75,1.6,0.0,0.0,0.0]
[1777447891154,42.76,77115.42,1.6,0.0,0.0,0.0]
[1777447896978,42.76,77126.33,1.6,0.0,0.0,0.0]
[1777447902012,42.76,77130.01,1.6,0.0,0.0,0.0]
[1777447907046,42.76,77123.31,1.6,0.0,0.0,0.0]
[1777447912082,42.76,77131.37,1.6,0.0,0.0,0.0]
[1777447917117,42.76,77135.8,1.6,0.0,0.0,0.0]
[1777447922167,42.76,77155.88,1.6,0.0,0.0,0.0]
[1777447927202,42.76,77141.14,1.6,0.0,0.0,0.0]
[1777447932236,42.76,77138.36,1.6,0.0,0.0,0.0]
[1777447937273,42.76,77136.53,1.6,0.0,0.0,0.0]
[1777447942307,42.76,77135.26,1.6,0.0,0.0,0.0]
[1777447947346,42.76,77127.75,1.6,0.0,0.0,0.0]
[1777447951581,42.76,77127.27,1.6,0.0,0.0,0.0]
[1777447957412,42.76,77126.02,1.6,0.0,0.0,0.0]
[1777447962447,42.76,77119.96,1.6,0.0,0.0,0.0]
[1777447967482,42.76,77115.25,1.6,0.0,0.0,0.0]
[1777447972517,42.76,77108.63,1.6,0.0,0.0,0.0]
[1777447977552,42.76,77109.24,1.6,0.0,0.0,0.0]
[1777447982587,42.76,77109.87,1.6,0.0,0.0,0.0]
[1777447987622,42.76,77093.63,1.6,0.0,0.0,0.0]
[1777447992658,42.76,77093.59,1.6,0.0,0.0,0.0]
[1777447997696,42.76,77094.09,1.6,0.0,0.0,0.0]
[1777448002730,42.76,77093.92,1.6,0.0,0.0,0.0]
[1777448007852,42.76,77094.87,1.6,0.0,0.0,0.0]
[1777448011856,42.76,77095.77,1.6,0.0,0.0,0.0]
[1777448016861,42.76,77085.76,1.6,0.0,0.0,0.0]
[1777448021866,42.76,77085.3,1.6,0.0,0.0,0.0]
[1777448026899,42.76,77080.24,1.6,0.0,0.0,0.0]
[1777448032142,42.76,77074.79,1.6,0.0,0.0,0.0]
[1777448037978,42.76,77075.57,1.6,0.0,0.0,0.0]
[1777448043013,42.76,77075.36,1.6,0.0,0.0,0.0]
[1777448048047,42.76,77075.38,1.6,0.0,0.0,0.0]
[1777448053082,42.76,77074.83,1.6,0.0,0.0,0.0]
[1777448058117,42.76,77075.53,1.6,0.0,0.0,0.0]
[1777448063155,42.76,77078.09,1.6,0.0,0.0,0.0]
[1777448069196,42.76,77078.13,1.6,0.0,0.0,0.0]
[1777448071211,42.76,77080.23,1.6,0.0,0.0,0.0]
[1777448076246,42.76,77083.34,1.6,0.0,0.0,0.0]
[1777448081281,42.76,77084.75,1.6,0.0,0.0,0.0]
[1777448086316,42.76,77085.48,1.6,0.0,0.0,0.0]
[1777448091351,42.76,77086.43,1.6,0.0,0.0,0.0]
[1777448096386,42.76,77094.59,1.6,0.0,0.0,0.0]
[1777448101421,42.76,77095.48,1.6,0.0,0.0,0.0]
[1777448107464,42.76,77095.81,1.6,0.0,0.0,0.0]
[1777448112769,42.76,77095.73,1.6,0.0,0.0,0.0]
[1777448118540,42.76,77096.12,1.6,0.0,0.0,0.0]
[1777448124585,42.76,77095.47,1.6,0.0,0.0,0.0]
[1777448129623,42.76,77099.03,1.6,0.0,0.0,0.0]
[1777448131634,42.76,77102.2,1.6,0.0,0.0,0.0]
[1777448136673,42.76,77102.47,1.6,0.0,0.0,0.0]
[1777448141704,42.76,77102.41,1.6,0.0,0.0,0.0]
[1777448146739,42.76,77112.76,1.6,0.0,0.0,0.0]
[1777448151774,42.76,77117.28,1.6,0.0,0.0,0.0]
[1777448156810,42.76,77118.61,1.6,0.0,0.0,0.0]
[1777448161845,42.76,77125.06,1.6,0.0,0.0,0.0]
[1777448166880,42.76,77128.39,1.6,0.0,0.0,0.0]
[1777448171914,42.76,77136.91,1.6,0.0,0.0,0.0]
[1777448177024,42.76,77143.14,1.6,0.0,0.0,0.0]
[1777448182029,42.76,77143.23,1.6,0.0,0.0,0.0]
[1777448187034,42.76,77144.46,1.6,0.0,0.0,0.0]
[1777448191047,42.76,77141.47,1.6,0.0,0.0,0.0]
[1777448196083,42.76,77137.7,1.6,0.0,0.0,0.0]
[1777448201119,42.76,77131.15,1.6,0.0,0.0,0.0]
[1777448206152,42.76,77123.39,1.6,0.0,0.0,0.0]
[1777448211188,42.76,77120.36,1.6,0.0,0.0,0.0]
[1777448216222,42.76,77119.9,1.6,0.0,0.0,0.0]
[1777448221258,42.76,77119.77,1.6,0.0,0.0,0.0]
[1777448226292,42.76,77119.58,1.6,0.0,0.0,0.0]
[1777448231329,42.76,77118.93,1.6,0.0,0.0,0.0]
[1777448236363,42.76,77118.11,1.6,0.0,0.0,0.0]
[1777448241397,42.76,77117.97,1.6,0.0,0.0,0.0]
[1777448246433,42.76,77120.47,1.6,0.0,0.0,0.0]
[1777448251468,42.76,77120.79,1.6,0.0,0.0,0.0]
[1777448256503,42.76,77120.38,1.6,0.0,0.0,0.0]
[1777448261538,42.76,77124.08,1.6,0.0,0.0,0.0]
[1777448266574,42.76,77126.24,1.6,0.0,0.0,0.0]
[1777448271609,42.76,77127.01,1.6,0.0,0.0,0.0]
[1777448276644,42.76,77136.59,1.6,0.0,0.0,0.0]
[1777448281679,42.76,77135.45,1.6,0.0,0.0,0.0]
[1777448286713,42.76,77137.12,1.6,0.0,0.0,0.0]
[1777448292214,42.76,77137.4,1.6,0.0,0.0,0.0]
[1777448297791,42.76,77142.0,1.6,0.0,0.0,0.0]
[1777448302830,42.76,77146.56,1.6,0.0,0.0,0.0]
[1777448307861,42.76,77148.1,1.6,0.0,0.0,0.0]
[1777448311889,42.76,77149.48,1.6,0.0,0.0,0.0]
[1777448316924,42.76,77141.45,1.6,0.0,0.0,0.0]
[1777448321959,42.76,77141.91,1.6,0.0,0.0,0.0]
[1777448326995,42.76,77142.88,1.6,0.0,0.0,0.0]
[1777448332030,42.76,77143.6,1.6,0.0,0.0,0.0]
[1777448337065,42.76,77143.1,1.6,0.0,0.0,0.0]
[1777448342100,42.76,77146.37,1.6,0.0,0.0,0.0]
[1777448347135,42.76,77143.1,1.6,0.0,0.0,0.0]
[1777448352170,42.76,77136.68,1.6,0.0,0.0,0.0]
[1777448357286,42.76,77125.69,1.6,0.0,0.0,0.0]
[1777448362292,42.76,77119.72,1.6,0.0,0.0,0.0]
[1777448367296,42.76,77119.96,1.6,0.0,0.0,0.0]
[1777448371304,42.76,77118.99,1.6,0.0,0.0,0.0]
[1777448376338,42.76,77116.65,1.6,0.0,0.0,0.0]
[1777448381373,42.76,77115.62,1.6,0.0,0.0,0.0]
[1777448386408,42.76,77109.19,1.6,0.0,0.0,0.0]
[1777448391443,42.76,77107.51,1.6,0.0,0.0,0.0]
[1777448396478,42.76,77102.42,1.6,0.0,0.0,0.0]
[1777448401514,42.76,77101.67,1.6,0.0,0.0,0.0]
[1777448407557,42.76,77101.4,1.6,0.0,0.0,0.0]
[1777448412590,42.76,77105.95,1.6,0.0,0.0,0.0]
[1777448417633,42.76,77105.23,1.6,0.0,0.0,0.0]
[1777448422680,42.76,77105.81,1.6,0.0,0.0,0.0]
[1777448427712,42.76,77107.42,1.6,0.0,0.0,0.0]
[1777448431740,42.76,77114.33,1.6,0.0,0.0,0.0]
[1777448436775,42.76,77113.69,1.6,0.0,0.0,0.0]
[1777448441813,42.76,77115.72,1.6,0.0,0.0,0.0]
[1777448446845,42.76,77116.7,1.6,0.0,0.0,0.0]
[1777448451882,42.76,77117.64,1.6,0.0,0.0,0.0]
[1777448456915,42.76,77122.68,1.6,0.0,0.0,0.0]
[1777448461950,42.76,77127.06,1.6,0.0,0.0,0.0]
[1777448466991,42.76,77133.44,1.6,0.0,0.0,0.0]
[1777448472024,42.76,77138.53,1.6,0.0,0.0,0.0]
[1777448477060,42.76,77140.03,1.6,0.0,0.0,0.0]
[1777448482094,42.76,77141.93,1.6,0.0,0.0,0.0]
[1777448487128,42.76,77141.96,1.6,0.0,0.0,0.0]
[1777448491156,42.76,77142.75,1.6,0.0,0.0,0.0]
[1777448496191,42.76,77142.94,1.6,0.0,0.0,0.0]
[1777448501226,42.76,77143.54,1.6,0.0,0.0,0.0]
[1777448506263,42.76,77140.83,1.6,0.0,0.0,0.0]
[1777448512305,42.76,77140.06,1.6,0.0,0.0,0.0]
[1777448517339,42.76,77142.68,1.6,0.0,0.0,0.0]
[1777448522455,42.76,77136.15,1.6,0.0,0.0,0.0]
[1777448527460,42.76,77127.19,1.6,0.0,0.0,0.0]
[1777448532465,42.76,77128.2,1.6,0.0,0.0,0.0]
[1777448537479,42.76,77127.45,1.6,0.0,0.0,0.0]
[1777448542515,42.76,77127.03,1.6,0.0,0.0,0.0]
[1777448547555,42.76,77126.03,1.6,0.0,0.0,0.0]
[1777448551582,42.76,77117.96,1.6,0.0,0.0,0.0]
[1777448556618,42.76,77114.67,1.6,0.0,0.0,0.0]
[1777448561653,42.76,77114.27,1.6,0.0,0.0,0.0]
[1777448566688,42.76,77112.74,1.6,0.0,0.0,0.0]
[1777448571722,42.76,77111.47,1.6,0.0,0.0,0.0]
[1777448576758,42.76,77110.95,1.6,0.0,0.0,0.0]
[1777448581794,42.76,77110.67,1.6,0.0,0.0,0.0]
[1777448586830,42.76,77109.62,1.6,0.0,0.0,0.0]
[1777448591865,42.76,77109.75,1.6,0.0,0.0,0.0]
[1777448596900,42.76,77109.98,1.6,0.0,0.0,0.0]
[1777448601934,42.76,77109.82,1.6,0.0,0.0,0.0]
[1777448606969,42.76,77111.06,1.6,0.0,0.0,0.0]
[1777448612009,42.76,77110.15,1.6,0.0,0.0,0.0]
[1777448617040,42.76,77110.01,1.6,0.0,0.0,0.0]
[1777448622076,42.76,77110.86,1.6,0.0,0.0,0.0]
[1777448627109,42.76,77111.06,1.6,0.0,0.0,0.0]
[1777448632145,42.76,77110.1,1.6,0.0,0.0,0.0]
[1777448637181,42.76,77107.58,1.6,0.0,0.0,0.0]
[1777448642217,42.76,77103.09,1.6,0.0,0.0,0.0]
[1777448647250,42.76,77108.91,1.6,0.0,0.0,0.0]
[1777448652285,42.76,77114.62,1.6,0.0,0.0,0.0]
[1777448657322,42.76,77114.46,1.6,0.0,0.0,0.0]
[1777448662357,42.76,77114.97,1.6,0.0,0.0,0.0]
[1777448667391,42.76,77114.31,1.6,0.0,0.0,0.0]
[1777448671419,42.76,77113.75,1.6,0.0,0.0,0.0]
[1777448676454,42.76,77114.04,1.6,0.0,0.0,0.0]
[1777448681490,42.76,77114.08,1.6,0.0,0.0,0.0]
[1777448686618,42.76,77113.86,1.6,0.0,0.0,0.0]
[1777448691623,42.76,77116.08,1.6,0.0,0.0,0.0]
[1777448696628,42.76,77117.41,1.6,0.0,0.0,0.0]
[1777448701634,42.76,77117.12,1.6,0.0,0.0,0.0]
[1777448706911,42.76,77117.19,1.6,0.0,0.0,0.0]
[1777448712707,42.76,77111.24,1.6,0.0,0.0,0.0]
[1777448717742,42.76,77107.6,1.6,0.0,0.0,0.0]
[1777448722777,42.76,77105.28,1.6,0.0,0.0,0.0]
[1777448727811,42.76,77105.06,1.6,0.0,0.0,0.0]
[1777448732848,42.76,77106.54,1.6,0.0,0.0,0.0]
[1777448737881,42.76,77106.23,1.6,0.0,0.0,0.0]
[1777448742917,42.76,77104.76,1.6,0.0,0.0,0.0]
[1777448747953,42.76,77102.01,1.6,0.0,0.0,0.0]
[1777448752987,42.76,77101.56,1.6,0.0,0.0,0.0]
[1777448758023,42.76,77101.45,1.6,0.0,0.0,0.0]
[1777448763068,42.76,77098.73,1.6,0.0,0.0,0.0]
[1777448768105,42.76,77097.84,1.6,0.0,0.0,0.0]
[1777448773138,42.76,77093.01,1.6,0.0,0.0,0.0]
[1777448778173,42.76,77093.77,1.6,0.0,0.0,0.0]
[1777448783216,42.76,77078.91,1.6,0.0,0.0,0.0]
[1777448788245,42.76,77046.74,1.6,0.0,0.0,0.0]
[1777448793287,42.76,77045.43,1.6,0.0,0.0,0.0]
[1777448798322,42.76,77046.7,1.6,0.0,0.0,0.0]
[1777448803356,42.76,77047.4,1.6,0.0,0.0,0.0]
[1777448808392,42.76,77047.34,1.6,0.0,0.0,0.0]
[1777448813429,42.76,77042.02,1.6,0.0,0.0,0.0]
[1777448818464,42.76,77040.61,1.6,0.0,0.0,0.0]
[1777448823501,42.76,77031.21,1.6,0.0,0.0,0.0]
[1777448828535,42.76,77027.38,1.6,0.0,0.0,0.0]
[1777448833570,42.76,77015.47,1.6,0.0,0.0,0.0]
[1777448838605,42.76,77015.05,1.6,0.0,0.0,0.0]
[1777448843641,42.76,77016.23,1.6,0.0,0.0,0.0]
[1777448849683,42.76,77015.83,1.6,0.0,0.0,0.0]
[1777448854718,42.76,77015.73,1.6,0.0,0.0,0.0]
[1777448859840,42.76,77015.77,1.6,0.0,0.0,0.0]
[1777448865811,42.76,77019.26,1.6,0.0,0.0,0.0]
[1777448870852,42.76,77031.08,1.6,0.0,0.0,0.0]
[1777448875865,42.76,77034.31,1.6,0.0,0.0,0.0]
[1777448880900,42.76,77038.32,1.6,0.0,0.0,0.0]
[1777448885937,42.76,77043.84,1.6,0.0,0.0,0.0]
[1777448890971,42.76,77044.35,1.6,0.0,0.0,0.0]
[1777448896012,42.76,77051.83,1.6,0.0,0.0,0.0]
[1777448902050,42.76,77047.98,1.6,0.0,0.0,0.0]
[1777448907085,42.76,77048.37,1.6,0.0,0.0,0.0]
[1777448912120,42.76,77053.93,1.6,0.0,0.0,0.0]
[1777448917156,42.76,77052.07,1.6,0.0,0.0,0.0]
[1777448922191,42.76,77052.01,1.6,0.0,0.0,0.0]
[1777448927226,42.76,77048.91,1.6,0.0,0.0,0.0]
[1777448932262,42.76,77047.42,1.6,0.0,0.0,0.0]
[1777448937295,42.76,77046.69,1.6,0.0,0.0,0.0]
[1777448942331,42.76,77060.45,1.6,0.0,0.0,0.0]
[1777448947366,42.76,77064.74,1.6,0.0,0.0,0.0]
[1777448952402,42.76,77071.25,1.6,0.0,0.0,0.0]
[1777448957437,42.76,77078.13,1.6,0.0,0.0,0.0]
[1777448962473,42.76,77077.68,1.6,0.0,0.0,0.0]
[1777448967508,42.76,77079.31,1.6,0.0,0.0,0.0]
[1777448972543,42.76,77078.03,1.6,0.0,0.0,0.0]
[1777448977578,42.76,77086.43,1.6,0.0,0.0,0.0]
[1777448982613,42.76,77088.83,1.6,0.0,0.0,0.0]
[1777448987649,42.76,77088.24,1.6,0.0,0.0,0.0]
[1777448992684,42.76,77088.07,1.6,0.0,0.0,0.0]
[1777448997719,42.76,77086.49,1.6,0.0,0.0,0.0]
[1777449002755,42.76,77090.09,1.6,0.0,0.0,0.0]
[1777449007788,42.76,77093.18,1.6,0.0,0.0,0.0]
[1777449012825,42.76,77093.94,1.6,0.0,0.0,0.0]
[1777449017997,42.76,77096.68,1.6,0.0,0.0,0.0]
[1777449023900,42.76,77096.91,1.6,0.0,0.0,0.0]
[1777449029011,42.76,77094.37,1.6,0.0,0.0,0.0]
[1777449034016,42.76,77087.03,1.6,0.0,0.0,0.0]
[1777449039021,42.76,77086.94,1.6,0.0,0.0,0.0]
[1777449044052,42.76,77086.36,1.6,0.0,0.0,0.0]
[1777449049315,42.76,77086.38,1.6,0.0,0.0,0.0]
[1777449055129,42.76,77082.3,1.6,0.0,0.0,0.0]
[1777449060165,42.76,77075.18,1.6,0.0,0.0,0.0]
[1777449065197,42.76,77075.02,1.6,0.0,0.0,0.0]
[1777449070238,42.76,77074.86,1.6,0.0,0.0,0.0]
[1777449075268,42.76,77074.38,1.6,0.0,0.0,0.0]
[1777449080303,42.76,77074.02,1.6,0.0,0.0,0.0]
[1777449085338,42.76,77068.73,1.6,0.0,0.0,0.0]
[1777449090373,42.76,77072.38,1.6,0.0,0.0,0.0]
[1777449095408,42.76,77073.38,1.6,0.0,0.0,0.0]
[1777449100443,42.76,77074.44,1.6,0.0,0.0,0.0]
[1777449105477,42.76,77076.02,1.6,0.0,0.0,0.0]
[1777449110513,42.76,77071.55,1.6,0.0,0.0,0.0]
[1777449115548,42.76,77069.11,1.6,0.0,0.0,0.0]
[1777449120582,42.76,77067.11,1.6,0.0,0.0,0.0]
[1777449126624,42.76,77068.27,1.6,0.0,0.0,0.0]
[1777449131664,42.76,77067.55,1.6,0.0,0.0,0.0]
[1777449136694,42.76,77066.72,1.6,0.0,0.0,0.0]
[1777449141729,42.76,77066.21,1.6,0.0,0.0,0.0]
[1777449146765,42.76,77066.31,1.6,0.0,0.0,0.0]
[1777449151800,42.76,77066.59,1.6,0.0,0.0,0.0]
[1777449156834,42.76,77064.99,1.6,0.0,0.0,0.0]
[1777449161870,42.76,77051.31,1.6,0.0,0.0,0.0]
[1777449166905,42.76,77046.04,1.6,0.0,0.0,0.0]
[1777449171939,42.76,77042.52,1.6,0.0,0.0,0.0]
[1777449176975,42.76,77045.37,1.6,0.0,0.0,0.0]
[1777449182009,42.76,77045.53,1.6,0.0,0.0,0.0]
[1777449187177,42.76,77044.79,1.6,0.0,0.0,0.0]
[1777449192184,42.76,77045.02,1.6,0.0,0.0,0.0]
[1777449197191,42.76,77045.05,1.6,0.0,0.0,0.0]
[1777449202196,42.76,77044.53,1.6,0.0,0.0,0.0]
[1777449208202,42.76,77053.05,1.6,0.0,0.0,0.0]
[1777449213226,42.76,77053.2,1.6,0.0,0.0,0.0]
[1777449218261,42.76,77055.74,1.6,0.0,0.0,0.0]
[1777449223297,42.76,77057.49,1.6,0.0,0.0,0.0]
[1777449228332,42.76,77060.32,1.6,0.0,0.0,0.0]
[1777449233366,42.76,77060.08,1.6,0.0,0.0,0.0]
[1777449238401,42.76,77057.22,1.6,0.0,0.0,0.0]
[1777449243436,42.76,77054.68,1.6,0.0,0.0,0.0]
[1777449248472,42.76,77054.11,1.6,0.0,0.0,0.0]
[1777449253508,42.76,77053.3,1.6,0.0,0.0,0.0]
[1777449258542,42.76,77053.15,1.6,0.0,0.0,0.0]
[1777449263578,42.76,77048.56,1.6,0.0,0.0,0.0]
[1777449268616,42.76,77043.87,1.6,0.0,0.0,0.0]
[1777449274267,42.76,77043.62,1.6,0.0,0.0,0.0]
[1777449279272,42.76,77042.96,1.6,0.0,0.0,0.0]
[1777449284727,42.76,77040.45,1.6,0.0,0.0,0.0]
[1777449289763,42.76,77039.24,1.6,0.0,0.0,0.0]
[1777449294797,42.76,77040.59,1.6,0.0,0.0,0.0]
[1777449299832,42.76,77039.77,1.6,0.0,0.0,0.0]
[1777449304865,42.76,77034.26,1.6,0.0,0.0,0.0]
[1777449309901,42.76,77033.65,1.6,0.0,0.0,0.0]
[1777449314935,42.76,77034.13,1.6,0.0,0.0,0.0]
[1777449319972,42.76,77038.25,1.6,0.0,0.0,0.0]
[1777449325009,42.76,77037.24,1.6,0.0,0.0,0.0]
[1777449330040,42.76,77037.06,1.6,0.0,0.0,0.0]
[1777449335331,42.76,77034.75,1.6,0.0,0.0,0.0]
[1777449341120,42.76,77031.74,1.6,0.0,0.0,0.0]
[1777449346155,42.76,77027.73,1.6,0.0,0.0,0.0]
[1777449351190,42.76,77027.21,1.6,0.0,0.0,0.0]
[1777449356227,42.76,77030.02,1.6,0.0,0.0,0.0]
[1777449361358,42.76,77029.29,1.6,0.0,0.0,0.0]
[1777449366363,42.76,77031.89,1.6,0.0,0.0,0.0]
[1777449371368,42.76,77035.05,1.6,0.0,0.0,0.0]
[1777449376373,42.76,77034.2,1.6,0.0,0.0,0.0]
[1777449381403,42.76,77034.02,1.6,0.0,0.0,0.0]
[1777449387674,42.76,77032.69,1.6,0.0,0.0,0.0]
[1777449393486,42.76,77035.21,1.6,0.0,0.0,0.0]
[1777449398521,42.76,77030.88,1.6,0.0,0.0,0.0]
[1777449403557,42.76,77030.7,1.6,0.0,0.0,0.0]
[1777449408591,42.76,77022.82,1.6,0.0,0.0,0.0]
[1777449413627,42.76,77022.38,1.6,0.0,0.0,0.0]
[1777449418662,42.76,77025.83,1.6,0.0,0.0,0.0]
[1777449423697,42.76,77033.14,1.6,0.0,0.0,0.0]
[1777449428732,42.76,77039.86,1.6,0.0,0.0,0.0]
[1777449433766,42.76,77045.8,1.6,0.0,0.0,0.0]
[1777449438802,42.76,77050.65,1.6,0.0,0.0,0.0]
[1777449443837,42.76,77056.4,1.6,0.0,0.0,0.0]
[1777449448872,42.76,77059.29,1.6,0.0,0.0,0.0]
[1777449453907,42.76,77062.95,1.6,0.0,0.0,0.0]
[1777449458942,42.76,77066.28,1.6,0.0,0.0,0.0]
[1777449463977,42.76,77068.88,1.6,0.0,0.0,0.0]
[1777449469019,42.76,77071.23,1.6,0.0,0.0,0.0]
[1777449474055,42.76,77065.98,1.6,0.0,0.0,0.0]
[1777449479094,42.76,77069.08,1.6,0.0,0.0,0.0]
[1777449484126,42.76,77072.69,1.6,0.0,0.0,0.0]
[1777449489160,42.76,77074.3,1.6,0.0,0.0,0.0]
[1777449494199,42.76,77079.33,1.6,0.0,0.0,0.0]
[1777449499233,42.76,77081.62,1.6,0.0,0.0,0.0]
[1777449504270,42.76,77082.55,1.6,0.0,0.0,0.0]
[1777449509304,42.76,77080.5,1.6,0.0,0.0,0.0]
[1777449514339,42.76,77081.64,1.6,0.0,0.0,0.0]
[1777449519374,42.76,77081.97,1.6,0.0,0.0,0.0]
[1777449524409,42.76,77086.55,1.6,0.0,0.0,0.0]
[1777449529526,42.76,77083.6,1.6,0.0,0.0,0.0]
[1777449534531,42.76,77084.43,1.6,0.0,0.0,0.0]
[1777449540558,42.76,77083.46,1.6,0.0,0.0,0.0]
[1777449545592,42.76,77082.16,1.6,0.0,0.0,0.0]
[1777449550628,42.76,77084.41,1.6,0.0,0.0,0.0]
[1777449555663,42.76,77088.35,1.6,0.0,0.0,0.0]
[1777449560697,42.76,77086.45,1.6,0.0,0.0,0.0]
[1777449565732,42.76,77087.86,1.6,0.0,0.0,0.0]
[1777449570767,42.76,77092.32,1.6,0.0,0.0,0.0]
[1777449575805,42.76,77095.17,1.6,0.0,0.0,0.0]
[1777449580840,42.76,77091.24,1.6,0.0,0.0,0.0]
[1777449585875,42.76,77089.88,1.6,0.0,0.0,0.0]
[1777449590910,42.76,77084.98,1.6,0.0,0.0,0.0]
[1777449595945,42.76,77082.81,1.6,0.0,0.0,0.0]
[1777449600525,42.76,77084.33,1.6,0.0,0.0,0.0]
[1777449602419,42.76,77083.79,1.6,0.0,0.0,0.0]
[1777449600128,42.76,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,42.76,77083.79,0.0,0.0,0.0,0.0]